Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-10 00:00:00.401 101 18224.02 81.59 52545.44 88888.00 2008-04-10 00:00:00.901 101 18223.98 81.68 52545.48 88888.00 2008-04-10 00:00:01.401 101 18224.09 81.73 52545.44 88888.00 2008-04-10 00:00:01.901 101 18224.09 81.74 52545.49 88888.00 2008-04-10 00:00:02.401 101 18223.99 81.75 52545.53 88888.00 2008-04-10 00:00:02.901 101 18224.01 81.70 52545.48 88888.00 2008-04-10 00:00:03.401 101 18224.19 81.74 52545.44 88888.00 2008-04-10 00:00:03.901 101 18224.16 81.72 52545.57 88888.00 2008-04-10 00:00:04.401 101 18224.11 81.75 52545.72 88888.00 2008-04-10 00:00:04.901 101 18223.84 81.83 52545.65 88888.00 2008-04-10 00:00:05.401 101 18223.84 81.78 52545.56 88888.00 2008-04-10 00:00:05.901 101 18223.87 81.69 52545.57 88888.00 2008-04-10 00:00:06.401 101 18223.89 81.79 52545.69 88888.00 2008-04-10 00:00:06.901 101 18223.87 81.87 52545.69 88888.00 2008-04-10 00:00:07.401 101 18223.91 81.84 52545.61 88888.00 2008-04-10 00:00:07.901 101 18224.02 81.83 52545.54 88888.00 2008-04-10 00:00:08.401 101 18224.02 81.80 52545.46 88888.00 2008-04-10 00:00:08.901 101 18224.01 81.79 52545.44 88888.00 2008-04-10 00:00:09.401 101 18223.86 81.73 52545.44 88888.00 2008-04-10 00:00:09.901 101 18223.75 81.50 52545.44 88888.00 2008-04-10 00:00:10.401 101 18223.77 81.63 52545.52 88888.00 2008-04-10 00:00:10.901 101 18223.72 81.78 52545.68 88888.00 2008-04-10 00:00:11.401 101 18223.66 81.74 52545.61 88888.00 2008-04-10 00:00:11.901 101 18223.76 81.71 52545.58 88888.00 2008-04-10 00:00:12.401 101 18223.79 81.63 52545.63 88888.00 2008-04-10 00:00:12.901 101 18223.84 81.67 52545.53 88888.00 2008-04-10 00:00:13.401 101 18223.81 81.70 52545.38 88888.00 2008-04-10 00:00:13.901 101 18223.69 81.69 52545.40 88888.00 2008-04-10 00:00:14.401 101 18223.55 81.59 52545.38 88888.00 2008-04-10 00:00:14.901 101 18223.58 81.55 52545.38 88888.00 2008-04-10 00:00:15.401 101 18223.61 81.54 52545.23 88888.00 2008-04-10 00:00:15.901 101 18223.68 81.51 52545.15 88888.00 2008-04-10 00:00:16.401 101 18223.84 81.59 52545.15 88888.00 2008-04-10 00:00:16.901 101 18223.80 81.61 52545.32 88888.00 2008-04-10 00:00:17.401 101 18223.63 81.55 52545.33 88888.00 2008-04-10 00:00:17.901 101 18223.63 81.44 52545.21 88888.00 2008-04-10 00:00:18.401 101 18223.67 81.44 52545.27 88888.00 2008-04-10 00:00:18.901 101 18223.70 81.42 52545.26 88888.00 2008-04-10 00:00:19.401 101 18223.69 81.37 52545.23 88888.00 2008-04-10 00:00:19.901 101 18223.45 81.34 52545.24 88888.00 2008-04-10 00:00:20.401 101 18223.52 81.36 52545.18 88888.00 2008-04-10 00:00:20.901 101 18223.44 81.39 52545.26 88888.00 2008-04-10 00:00:21.401 101 18223.27 81.42 52545.22 88888.00 2008-04-10 00:00:21.901 101 18223.12 81.42 52545.07 88888.00 2008-04-10 00:00:22.401 101 18223.29 81.45 52545.07 88888.00 2008-04-10 00:00:22.901 101 18223.34 81.45 52545.12 88888.00 2008-04-10 00:00:23.401 101 18223.24 81.53 52545.12 88888.00 2008-04-10 00:00:23.901 101 18223.13 81.56 52545.13 88888.00 2008-04-10 00:00:24.401 101 18223.19 81.53 52545.14 88888.00 2008-04-10 00:00:24.901 101 18223.20 81.58 52545.28 88888.00 2008-04-10 00:00:25.401 101 18223.01 81.65 52545.40 88888.00 2008-04-10 00:00:25.901 101 18223.00 81.54 52545.46 88888.00 2008-04-10 00:00:26.401 101 18223.09 81.50 52545.40 88888.00 2008-04-10 00:00:26.901 101 18223.15 81.51 52545.41 88888.00 2008-04-10 00:00:27.401 101 18223.13 81.41 52545.45 88888.00 2008-04-10 00:00:27.901 101 18222.97 81.35 52545.34 88888.00 2008-04-10 00:00:28.401 101 18223.01 81.34 52545.27 88888.00 2008-04-10 00:00:28.901 101 18222.98 81.46 52545.19 88888.00 2008-04-10 00:00:29.401 101 18222.99 81.58 52545.21 88888.00 2008-04-10 00:00:29.901 101 18223.01 81.58 52545.24 88888.00 2008-04-10 00:00:30.401 101 18222.88 81.61 52545.14 88888.00 2008-04-10 00:00:30.901 101 18222.94 81.67 52545.09 88888.00 2008-04-10 00:00:31.401 101 18223.05 81.70 52545.17 88888.00 2008-04-10 00:00:31.901 101 18223.11 81.73 52545.17 88888.00 2008-04-10 00:00:32.401 101 18223.11 81.67 52545.06 88888.00 2008-04-10 00:00:32.901 101 18222.91 81.65 52545.07 88888.00 2008-04-10 00:00:33.401 101 18222.92 81.65 52545.12 88888.00 2008-04-10 00:00:33.901 101 18223.05 81.73 52545.15 88888.00 2008-04-10 00:00:34.401 101 18223.10 81.72 52545.25 88888.00 2008-04-10 00:00:34.901 101 18223.16 81.76 52545.26 88888.00 2008-04-10 00:00:35.401 101 18223.23 81.61 52545.24 88888.00 2008-04-10 00:00:35.901 101 18223.25 81.48 52545.32 88888.00 2008-04-10 00:00:36.401 101 18223.35 81.50 52545.28 88888.00 2008-04-10 00:00:36.901 101 18223.44 81.59 52545.18 88888.00 2008-04-10 00:00:37.401 101 18223.44 81.65 52545.16 88888.00 2008-04-10 00:00:37.901 101 18223.47 81.66 52545.16 88888.00 2008-04-10 00:00:38.401 101 18223.59 81.72 52545.16 88888.00 2008-04-10 00:00:38.901 101 18223.44 81.69 52545.12 88888.00 2008-04-10 00:00:39.401 101 18223.37 81.67 52545.07 88888.00 2008-04-10 00:00:39.901 101 18223.35 81.66 52545.14 88888.00 2008-04-10 00:00:40.401 101 18223.39 81.66 52545.23 88888.00 2008-04-10 00:00:40.901 101 18223.42 81.77 52545.23 88888.00 2008-04-10 00:00:41.401 101 18223.53 81.84 52545.24 88888.00 2008-04-10 00:00:41.901 101 18223.62 81.81 52545.11 88888.00 2008-04-10 00:00:42.401 101 18223.76 81.78 52545.03 88888.00 2008-04-10 00:00:42.901 101 18223.90 81.76 52545.03 88888.00 2008-04-10 00:00:43.401 101 18223.92 81.92 52545.00 88888.00 2008-04-10 00:00:43.901 101 18223.91 82.09 52545.05 88888.00 2008-04-10 00:00:44.401 101 18224.03 82.22 52545.28 88888.00 2008-04-10 00:00:44.901 101 18224.09 82.24 52545.22 88888.00 2008-04-10 00:00:45.401 101 18224.07 82.31 52545.18 88888.00 2008-04-10 00:00:45.901 101 18224.16 82.33 52545.35 88888.00 2008-04-10 00:00:46.401 101 18224.16 82.43 52545.29 88888.00 2008-04-10 00:00:46.901 101 18224.06 82.44 52545.21 88888.00 2008-04-10 00:00:47.401 101 18224.00 82.40 52545.22 88888.00 2008-04-10 00:00:47.901 101 18224.07 82.52 52545.23 88888.00 2008-04-10 00:00:48.401 101 18224.12 82.58 52545.30 88888.00 2008-04-10 00:00:48.901 101 18224.15 82.63 52545.42 88888.00 2008-04-10 00:00:49.401 101 18224.11 82.76 52545.39 88888.00 2008-04-10 00:00:49.901 101 18224.26 82.71 52545.37 88888.00 2008-04-10 00:00:50.401 101 18224.34 82.66 52545.33 88888.00 2008-04-10 00:00:50.901 101 18224.35 82.68 52545.45 88888.00 2008-04-10 00:00:51.401 101 18224.27 82.73 52545.33 88888.00 2008-04-10 00:00:51.901 101 18224.21 82.77 52545.42 88888.00 2008-04-10 00:00:52.401 101 18224.30 82.84 52545.39 88888.00 2008-04-10 00:00:52.901 101 18224.22 82.95 52545.35 88888.00 2008-04-10 00:00:53.401 101 18224.31 82.96 52545.42 88888.00 2008-04-10 00:00:53.901 101 18224.33 82.99 52545.41 88888.00 2008-04-10 00:00:54.401 101 18224.41 83.14 52545.45 88888.00 2008-04-10 00:00:54.901 101 18224.37 83.16 52545.50 88888.00 2008-04-10 00:00:55.401 101 18224.53 83.28 52545.49 88888.00 2008-04-10 00:00:55.901 101 18224.52 83.39 52545.41 88888.00 2008-04-10 00:00:56.401 101 18224.54 83.40 52545.35 88888.00 2008-04-10 00:00:56.901 101 18224.68 83.59 52545.14 88888.00 2008-04-10 00:00:57.401 101 18224.77 83.68 52545.11 88888.00 2008-04-10 00:00:57.901 101 18224.89 83.74 52545.07 88888.00 2008-04-10 00:00:58.401 101 18224.88 83.83 52545.09 88888.00 2008-04-10 00:00:58.901 101 18224.74 83.91 52545.18 88888.00 2008-04-10 00:00:59.401 101 18224.86 83.97 52545.18 88888.00 2008-04-10 00:00:59.901 101 18225.07 84.12 52545.19 88888.00 2008-04-10 00:01:00.401 101 18225.10 84.34 52545.24 88888.00 2008-04-10 00:01:00.901 101 18225.11 84.47 52545.16 88888.00 2008-04-10 00:01:01.401 101 18225.15 84.51 52545.22 88888.00 2008-04-10 00:01:01.901 101 18225.20 84.50 52545.29 88888.00 2008-04-10 00:01:02.401 101 18225.20 84.46 52545.19 88888.00 2008-04-10 00:01:02.901 101 18225.18 84.56 52545.23 88888.00 2008-04-10 00:01:03.401 101 18225.27 84.65 52545.28 88888.00 2008-04-10 00:01:03.901 101 18225.19 84.74 52545.23 88888.00 2008-04-10 00:01:04.401 101 18225.26 84.75 52545.16 88888.00 2008-04-10 00:01:04.901 101 18225.31 84.74 52545.11 88888.00 2008-04-10 00:01:05.401 101 18225.33 84.89 52545.16 88888.00 2008-04-10 00:01:05.901 101 18225.38 85.21 52545.23 88888.00 2008-04-10 00:01:06.401 101 18225.43 85.33 52545.22 88888.00 2008-04-10 00:01:06.901 101 18225.48 85.22 52545.17 88888.00 2008-04-10 00:01:07.401 101 18225.50 85.19 52545.21 88888.00 2008-04-10 00:01:07.901 101 18225.48 85.30 52545.34 88888.00 2008-04-10 00:01:08.401 101 18225.50 85.39 52545.32 88888.00 2008-04-10 00:01:08.901 101 18225.67 85.43 52545.29 88888.00 2008-04-10 00:01:09.401 101 18225.73 85.70 52545.23 88888.00 2008-04-10 00:01:09.901 101 18225.79 85.94 52545.13 88888.00 2008-04-10 00:01:10.401 101 18225.93 85.99 52545.11 88888.00 2008-04-10 00:01:10.901 101 18226.05 86.12 52545.17 88888.00 2008-04-10 00:01:11.401 101 18226.06 86.15 52545.26 88888.00 2008-04-10 00:01:11.901 101 18226.03 86.09 52545.26 88888.00 2008-04-10 00:01:12.401 101 18226.15 86.07 52545.16 88888.00 2008-04-10 00:01:12.901 101 18226.29 85.99 52545.15 88888.00 2008-04-10 00:01:13.401 101 18226.26 86.10 52545.23 88888.00 2008-04-10 00:01:13.901 101 18226.24 86.20 52545.23 88888.00 2008-04-10 00:01:14.401 101 18226.28 86.30 52545.26 88888.00 2008-04-10 00:01:14.901 101 18226.40 86.35 52545.27 88888.00 2008-04-10 00:01:15.401 101 18226.43 86.44 52545.34 88888.00 2008-04-10 00:01:15.901 101 18226.34 86.69 52545.42 88888.00 2008-04-10 00:01:16.401 101 18226.48 86.81 52545.28 88888.00 2008-04-10 00:01:16.901 101 18226.58 86.92 52545.29 88888.00 2008-04-10 00:01:17.401 101 18226.70 87.05 52545.30 88888.00 2008-04-10 00:01:17.901 101 18226.67 87.07 52545.26 88888.00 2008-04-10 00:01:18.401 101 18226.56 86.95 52545.16 88888.00 2008-04-10 00:01:18.901 101 18226.65 86.86 52545.17 88888.00 2008-04-10 00:01:19.401 101 18226.60 86.83 52545.19 88888.00 2008-04-10 00:01:19.901 101 18226.63 86.78 52545.21 88888.00 2008-04-10 00:01:20.401 101 18226.69 86.72 52545.11 88888.00 2008-04-10 00:01:20.901 101 18226.87 86.75 52545.00 88888.00 2008-04-10 00:01:21.401 101 18226.85 86.79 52545.04 88888.00 2008-04-10 00:01:21.901 101 18226.83 86.91 52545.11 88888.00 2008-04-10 00:01:22.401 101 18226.84 86.85 52545.17 88888.00 2008-04-10 00:01:22.901 101 18226.61 86.92 52545.16 88888.00 2008-04-10 00:01:23.401 101 18226.28 86.94 52545.16 88888.00 2008-04-10 00:01:23.901 101 18226.19 86.99 52545.26 88888.00 2008-04-10 00:01:24.401 101 18226.23 86.98 52545.25 88888.00 2008-04-10 00:01:24.901 101 18226.31 87.16 52545.17 88888.00 2008-04-10 00:01:25.401 101 18226.14 87.38 52545.13 88888.00 2008-04-10 00:01:25.901 101 18226.05 87.48 52545.17 88888.00 2008-04-10 00:01:26.401 101 18226.04 87.34 52545.22 88888.00 2008-04-10 00:01:26.901 101 18226.11 87.31 52545.22 88888.00 2008-04-10 00:01:27.401 101 18226.07 87.37 52545.29 88888.00 2008-04-10 00:01:27.901 101 18226.12 87.40 52545.28 88888.00 2008-04-10 00:01:28.401 101 18226.13 87.42 52545.30 88888.00 2008-04-10 00:01:28.901 101 18226.03 87.45 52545.37 88888.00 2008-04-10 00:01:29.401 101 18225.96 87.55 52545.52 88888.00 2008-04-10 00:01:29.901 101 18226.30 87.59 52545.51 88888.00 2008-04-10 00:01:30.401 101 18226.44 87.54 52545.53 88888.00 2008-04-10 00:01:30.901 101 18226.33 87.38 52545.58 88888.00 2008-04-10 00:01:31.401 101 18226.24 87.32 52545.58 88888.00 2008-04-10 00:01:31.901 101 18226.28 87.43 52545.51 88888.00 2008-04-10 00:01:32.401 101 18226.27 87.72 52545.62 88888.00 2008-04-10 00:01:32.901 101 18226.25 87.66 52545.62 88888.00 2008-04-10 00:01:33.401 101 18226.30 87.49 52545.57 88888.00 2008-04-10 00:01:33.901 101 18226.39 87.50 52545.63 88888.00 2008-04-10 00:01:34.401 101 18226.33 87.50 52545.71 88888.00 2008-04-10 00:01:34.901 101 18226.27 87.55 52545.70 88888.00 2008-04-10 00:01:35.401 101 18226.39 87.62 52545.67 88888.00 2008-04-10 00:01:35.901 101 18226.41 87.61 52545.68 88888.00 2008-04-10 00:01:36.401 101 18226.36 87.61 52545.75 88888.00 2008-04-10 00:01:36.901 101 18226.44 87.69 52545.73 88888.00 2008-04-10 00:01:37.401 101 18226.45 87.71 52545.75 88888.00 2008-04-10 00:01:37.901 101 18226.50 87.52 52545.73 88888.00 2008-04-10 00:01:38.401 101 18226.52 87.46 52545.77 88888.00 2008-04-10 00:01:38.901 101 18226.60 87.50 52545.87 88888.00 2008-04-10 00:01:39.401 101 18226.59 87.45 52545.92 88888.00 2008-04-10 00:01:39.901 101 18226.80 87.45 52545.97 88888.00 2008-04-10 00:01:40.401 101 18226.71 87.44 52545.98 88888.00 2008-04-10 00:01:40.901 101 18226.54 87.46 52545.93 88888.00 2008-04-10 00:01:41.401 101 18226.59 87.53 52545.83 88888.00 2008-04-10 00:01:41.901 101 18226.62 87.58 52545.68 88888.00 2008-04-10 00:01:42.401 101 18226.77 87.56 52545.74 88888.00 2008-04-10 00:01:42.901 101 18226.76 87.51 52545.74 88888.00 2008-04-10 00:01:43.401 101 18226.74 87.69 52545.75 88888.00 2008-04-10 00:01:43.901 101 18226.83 87.86 52545.70 88888.00 2008-04-10 00:01:44.401 101 18226.92 88.02 52545.64 88888.00 2008-04-10 00:01:44.901 101 18226.95 88.02 52545.61 88888.00 2008-04-10 00:01:45.401 101 18226.91 87.94 52545.61 88888.00 2008-04-10 00:01:45.901 101 18226.84 87.89 52545.70 88888.00 2008-04-10 00:01:46.401 101 18226.87 88.04 52545.64 88888.00 2008-04-10 00:01:46.901 101 18226.88 88.04 52545.63 88888.00 2008-04-10 00:01:47.401 101 18227.02 88.03 52545.59 88888.00 2008-04-10 00:01:47.901 101 18227.13 88.14 52545.63 88888.00 2008-04-10 00:01:48.401 101 18227.07 88.18 52545.65 88888.00 2008-04-10 00:01:48.901 101 18227.11 88.17 52545.67 88888.00 2008-04-10 00:01:49.401 101 18227.00 88.05 52545.60 88888.00 2008-04-10 00:01:49.901 101 18226.96 88.00 52545.54 88888.00 2008-04-10 00:01:50.401 101 18226.94 87.97 52545.60 88888.00 2008-04-10 00:01:50.901 101 18226.93 88.11 52545.59 88888.00 2008-04-10 00:01:51.401 101 18226.98 88.23 52545.69 88888.00 2008-04-10 00:01:51.901 101 18227.15 88.32 52545.71 88888.00 2008-04-10 00:01:52.401 101 18227.10 88.39 52545.68 88888.00 2008-04-10 00:01:52.901 101 18227.10 88.34 52545.69 88888.00 2008-04-10 00:01:53.401 101 18227.14 88.28 52545.83 88888.00 2008-04-10 00:01:53.901 101 18227.27 88.30 52545.74 88888.00 2008-04-10 00:01:54.401 101 18227.46 88.34 52545.68 88888.00 2008-04-10 00:01:54.901 101 18227.25 88.42 52545.84 88888.00 2008-04-10 00:01:55.401 101 18227.12 88.46 52545.80 88888.00 2008-04-10 00:01:55.901 101 18226.87 88.49 52545.79 88888.00 2008-04-10 00:01:56.401 101 18227.11 88.53 52545.80 88888.00 2008-04-10 00:01:56.901 101 18227.28 88.57 52545.81 88888.00 2008-04-10 00:01:57.401 101 18227.34 88.51 52545.88 88888.00 2008-04-10 00:01:57.901 101 18227.43 88.54 52545.92 88888.00 2008-04-10 00:01:58.401 101 18227.52 88.57 52545.95 88888.00 2008-04-10 00:01:58.901 101 18227.46 88.64 52545.75 88888.00 2008-04-10 00:01:59.401 101 18227.48 88.72 52545.75 88888.00 2008-04-10 00:01:59.901 101 18227.42 88.89 52545.86 88888.00 2008-04-10 00:02:00.401 101 18227.49 89.01 52545.88 88888.00 2008-04-10 00:02:00.901 101 18227.49 89.08 52545.83 88888.00 2008-04-10 00:02:01.401 101 18227.63 89.17 52545.84 88888.00 2008-04-10 00:02:01.901 101 18227.65 89.30 52545.83 88888.00 2008-04-10 00:02:02.401 101 18227.61 89.37 52545.90 88888.00 2008-04-10 00:02:02.901 101 18227.69 89.47 52545.95 88888.00 2008-04-10 00:02:03.401 101 18227.77 89.56 52545.98 88888.00 2008-04-10 00:02:03.901 101 18227.64 89.64 52545.92 88888.00 2008-04-10 00:02:04.401 101 18227.56 89.67 52545.88 88888.00 2008-04-10 00:02:04.901 101 18227.72 89.76 52545.96 88888.00 2008-04-10 00:02:05.401 101 18227.74 89.78 52546.05 88888.00 2008-04-10 00:02:05.901 101 18227.63 89.85 52546.08 88888.00 2008-04-10 00:02:06.401 101 18227.69 89.95 52546.06 88888.00 2008-04-10 00:02:06.901 101 18227.67 90.02 52546.04 88888.00 2008-04-10 00:02:07.401 101 18227.53 90.10 52546.07 88888.00 2008-04-10 00:02:07.901 101 18227.65 90.19 52546.05 88888.00 2008-04-10 00:02:08.401 101 18227.71 90.34 52546.04 88888.00 2008-04-10 00:02:08.901 101 18227.86 90.42 52546.09 88888.00 2008-04-10 00:02:09.401 101 18227.93 90.47 52546.07 88888.00 2008-04-10 00:02:09.901 101 18227.95 90.55 52546.02 88888.00 2008-04-10 00:02:10.401 101 18227.86 90.73 52546.12 88888.00 2008-04-10 00:02:10.901 101 18227.76 90.85 52546.30 88888.00 2008-04-10 00:02:11.401 101 18227.77 90.89 52546.28 88888.00 2008-04-10 00:02:11.901 101 18227.89 90.92 52546.27 88888.00 2008-04-10 00:02:12.401 101 18227.90 90.99 52546.39 88888.00 2008-04-10 00:02:12.901 101 18227.89 91.14 52546.33 88888.00 2008-04-10 00:02:13.401 101 18227.91 91.14 52546.21 88888.00 2008-04-10 00:02:13.901 101 18227.82 91.31 52546.15 88888.00 2008-04-10 00:02:14.401 101 18227.72 91.37 52546.18 88888.00 2008-04-10 00:02:14.901 101 18227.95 91.46 52546.23 88888.00 2008-04-10 00:02:15.401 101 18228.10 91.53 52546.22 88888.00 2008-04-10 00:02:15.901 101 18227.99 91.56 52546.23 88888.00 2008-04-10 00:02:16.401 101 18228.07 91.58 52546.21 88888.00 2008-04-10 00:02:16.901 101 18228.18 91.67 52546.21 88888.00 2008-04-10 00:02:17.401 101 18228.20 91.68 52546.19 88888.00 2008-04-10 00:02:17.901 101 18228.12 91.74 52546.19 88888.00 2008-04-10 00:02:18.401 101 18228.25 91.91 52546.22 88888.00 2008-04-10 00:02:18.901 101 18228.40 92.12 52546.17 88888.00 2008-04-10 00:02:19.401 101 18228.36 92.21 52546.23 88888.00 2008-04-10 00:02:19.901 101 18228.37 92.21 52546.19 88888.00 2008-04-10 00:02:20.401 101 18228.59 92.10 52546.22 88888.00 2008-04-10 00:02:20.901 101 18228.73 92.25 52546.28 88888.00 2008-04-10 00:02:21.401 101 18228.86 92.42 52546.23 88888.00 2008-04-10 00:02:21.901 101 18228.80 92.52 52546.27 88888.00 2008-04-10 00:02:22.401 101 18228.68 92.51 52546.30 88888.00 2008-04-10 00:02:22.901 101 18228.59 92.58 52546.42 88888.00 2008-04-10 00:02:23.401 101 18228.46 92.69 52546.34 88888.00 2008-04-10 00:02:23.901 101 18228.46 92.75 52546.30 88888.00 2008-04-10 00:02:24.401 101 18228.37 92.78 52546.35 88888.00 2008-04-10 00:02:24.901 101 18228.47 92.88 52546.32 88888.00 2008-04-10 00:02:25.401 101 18228.43 92.90 52546.23 88888.00 2008-04-10 00:02:25.901 101 18228.41 93.01 52546.32 88888.00 2008-04-10 00:02:26.401 101 18228.41 93.10 52546.40 88888.00 2008-04-10 00:02:26.901 101 18228.43 93.12 52546.45 88888.00 2008-04-10 00:02:27.401 101 18228.39 93.18 52546.40 88888.00 2008-04-10 00:02:27.901 101 18228.42 93.36 52546.44 88888.00 2008-04-10 00:02:28.401 101 18228.56 93.49 52546.43 88888.00 2008-04-10 00:02:28.901 101 18228.48 93.50 52546.53 88888.00 2008-04-10 00:02:29.401 101 18228.36 93.53 52546.58 88888.00 2008-04-10 00:02:29.901 101 18228.30 93.66 52546.51 88888.00 2008-04-10 00:02:30.401 101 18228.10 93.69 52546.55 88888.00 2008-04-10 00:02:30.901 101 18228.08 93.61 52546.43 88888.00 2008-04-10 00:02:31.401 101 18228.19 93.44 52546.29 88888.00 2008-04-10 00:02:31.901 101 18228.20 93.35 52546.33 88888.00 2008-04-10 00:02:32.401 101 18228.21 93.43 52546.54 88888.00 2008-04-10 00:02:32.901 101 18228.18 93.47 52546.73 88888.00 2008-04-10 00:02:33.401 101 18228.11 93.52 52546.62 88888.00 2008-04-10 00:02:33.901 101 18228.10 93.58 52546.48 88888.00 2008-04-10 00:02:34.401 101 18228.06 93.65 52546.48 88888.00 2008-04-10 00:02:34.901 101 18227.92 93.76 52546.50 88888.00 2008-04-10 00:02:35.401 101 18227.95 93.86 52546.48 88888.00 2008-04-10 00:02:35.901 101 18227.95 93.88 52546.39 88888.00 2008-04-10 00:02:36.401 101 18227.86 94.00 52546.38 88888.00 2008-04-10 00:02:36.901 101 18227.80 94.09 52546.39 88888.00 2008-04-10 00:02:37.401 101 18227.81 94.17 52546.48 88888.00 2008-04-10 00:02:37.901 101 18227.76 94.31 52546.57 88888.00 2008-04-10 00:02:38.401 101 18227.71 94.41 52546.52 88888.00 2008-04-10 00:02:38.901 101 18227.67 94.51 52546.52 88888.00 2008-04-10 00:02:39.401 101 18227.54 94.43 52546.56 88888.00 2008-04-10 00:02:39.901 101 18227.52 94.33 52546.54 88888.00 2008-04-10 00:02:40.401 101 18227.38 94.35 52546.51 88888.00 2008-04-10 00:02:40.901 101 18227.41 94.37 52546.58 88888.00 2008-04-10 00:02:41.401 101 18227.54 94.59 52546.72 88888.00 2008-04-10 00:02:41.901 101 18227.43 94.77 52546.75 88888.00 2008-04-10 00:02:42.401 101 18227.65 94.81 52546.74 88888.00 2008-04-10 00:02:42.901 101 18227.90 94.85 52546.68 88888.00 2008-04-10 00:02:43.401 101 18227.95 94.91 52546.79 88888.00 2008-04-10 00:02:43.901 101 18227.80 94.91 52546.78 88888.00 2008-04-10 00:02:44.401 101 18227.74 95.01 52546.75 88888.00 2008-04-10 00:02:44.901 101 18227.71 95.09 52546.68 88888.00 2008-04-10 00:02:45.401 101 18227.56 95.15 52546.64 88888.00 2008-04-10 00:02:45.901 101 18227.55 95.13 52546.75 88888.00 2008-04-10 00:02:46.401 101 18227.53 95.16 52546.86 88888.00 2008-04-10 00:02:46.901 101 18227.59 95.25 52546.85 88888.00 2008-04-10 00:02:47.401 101 18227.70 95.34 52546.91 88888.00 2008-04-10 00:02:47.901 101 18227.57 95.38 52546.87 88888.00 2008-04-10 00:02:48.401 101 18227.44 95.47 52546.77 88888.00 2008-04-10 00:02:48.901 101 18227.26 95.45 52546.81 88888.00 2008-04-10 00:02:49.401 101 18227.24 95.43 52546.90 88888.00 2008-04-10 00:02:49.901 101 18227.19 95.30 52546.96 88888.00 2008-04-10 00:02:50.401 101 18227.14 95.28 52546.96 88888.00 2008-04-10 00:02:50.901 101 18227.14 95.35 52546.81 88888.00 2008-04-10 00:02:51.401 101 18227.19 95.28 52546.80 88888.00 2008-04-10 00:02:51.901 101 18227.15 95.31 52546.91 88888.00 2008-04-10 00:02:52.401 101 18227.07 95.33 52546.97 88888.00 2008-04-10 00:02:52.901 101 18227.13 95.36 52547.01 88888.00 2008-04-10 00:02:53.401 101 18227.21 95.52 52547.01 88888.00 2008-04-10 00:02:53.901 101 18227.24 95.66 52546.97 88888.00 2008-04-10 00:02:54.401 101 18227.06 95.65 52546.95 88888.00 2008-04-10 00:02:54.901 101 18227.01 95.65 52547.00 88888.00 2008-04-10 00:02:55.401 101 18226.95 95.68 52547.08 88888.00 2008-04-10 00:02:55.901 101 18226.87 95.70 52547.07 88888.00 2008-04-10 00:02:56.401 101 18226.83 95.77 52547.13 88888.00 2008-04-10 00:02:56.901 101 18226.79 95.84 52547.09 88888.00 2008-04-10 00:02:57.401 101 18226.69 96.00 52547.11 88888.00 2008-04-10 00:02:57.901 101 18226.98 96.10 52547.09 88888.00 2008-04-10 00:02:58.401 101 18227.07 96.18 52547.24 88888.00 2008-04-10 00:02:58.901 101 18227.06 96.28 52547.19 88888.00 2008-04-10 00:02:59.401 101 18226.95 96.26 52547.10 88888.00 2008-04-10 00:02:59.901 101 18226.87 96.34 52547.09 88888.00 2008-04-10 00:03:00.401 101 18226.82 96.38 52547.09 88888.00 2008-04-10 00:03:00.901 101 18226.78 96.50 52546.97 88888.00 2008-04-10 00:03:01.401 101 18226.91 96.49 52546.95 88888.00 2008-04-10 00:03:01.901 101 18226.76 96.61 52546.96 88888.00 2008-04-10 00:03:02.401 101 18226.61 96.68 52546.97 88888.00 2008-04-10 00:03:02.901 101 18226.50 96.69 52547.03 88888.00 2008-04-10 00:03:03.401 101 18226.41 96.78 52547.08 88888.00 2008-04-10 00:03:03.901 101 18226.45 96.89 52547.11 88888.00 2008-04-10 00:03:04.401 101 18226.44 96.88 52547.02 88888.00 2008-04-10 00:03:04.901 101 18226.47 96.92 52547.08 88888.00 2008-04-10 00:03:05.401 101 18226.44 97.06 52547.03 88888.00 2008-04-10 00:03:05.901 101 18226.57 97.17 52547.03 88888.00 2008-04-10 00:03:06.401 101 18226.27 97.22 52547.11 88888.00 2008-04-10 00:03:06.901 101 18226.07 97.38 52547.11 88888.00 2008-04-10 00:03:07.401 101 18225.96 97.41 52547.24 88888.00 2008-04-10 00:03:07.901 101 18225.86 97.43 52547.19 88888.00 2008-04-10 00:03:08.401 101 18225.95 97.57 52547.12 88888.00 2008-04-10 00:03:08.901 101 18225.92 97.58 52547.13 88888.00 2008-04-10 00:03:09.401 101 18225.98 97.56 52547.19 88888.00 2008-04-10 00:03:09.901 101 18225.93 97.62 52547.14 88888.00 2008-04-10 00:03:10.401 101 18225.90 97.72 52547.13 88888.00 2008-04-10 00:03:10.901 101 18225.95 97.78 52547.12 88888.00 2008-04-10 00:03:11.401 101 18225.93 97.68 52547.06 88888.00 2008-04-10 00:03:11.901 101 18225.83 97.59 52547.14 88888.00 2008-04-10 00:03:12.401 101 18225.89 97.64 52547.21 88888.00 2008-04-10 00:03:12.901 101 18225.95 97.67 52547.30 88888.00 2008-04-10 00:03:13.401 101 18225.97 97.69 52547.24 88888.00 2008-04-10 00:03:13.901 101 18225.93 97.75 52547.20 88888.00 2008-04-10 00:03:14.401 101 18225.89 97.86 52547.28 88888.00 2008-04-10 00:03:14.901 101 18225.82 97.98 52547.41 88888.00 2008-04-10 00:03:15.401 101 18225.83 98.21 52547.34 88888.00 2008-04-10 00:03:15.901 101 18225.84 98.41 52547.38 88888.00 2008-04-10 00:03:16.401 101 18225.73 98.40 52547.36 88888.00 2008-04-10 00:03:16.901 101 18225.72 98.36 52547.35 88888.00 2008-04-10 00:03:17.401 101 18225.61 98.41 52547.33 88888.00 2008-04-10 00:03:17.901 101 18225.51 98.50 52547.45 88888.00 2008-04-10 00:03:18.401 101 18225.43 98.55 52547.42 88888.00 2008-04-10 00:03:18.901 101 18225.54 98.57 52547.38 88888.00 2008-04-10 00:03:19.401 101 18225.50 98.63 52547.39 88888.00 2008-04-10 00:03:19.901 101 18225.29 98.45 52547.35 88888.00 2008-04-10 00:03:20.401 101 18225.30 98.42 52547.32 88888.00 2008-04-10 00:03:20.901 101 18225.39 98.44 52547.32 88888.00 2008-04-10 00:03:21.401 101 18225.27 98.48 52547.35 88888.00 2008-04-10 00:03:21.901 101 18225.30 98.52 52547.36 88888.00 2008-04-10 00:03:22.401 101 18225.21 98.49 52547.24 88888.00 2008-04-10 00:03:22.901 101 18225.25 98.49 52547.25 88888.00 2008-04-10 00:03:23.401 101 18225.24 98.54 52547.28 88888.00 2008-04-10 00:03:23.901 101 18225.20 98.55 52547.13 88888.00 2008-04-10 00:03:24.401 101 18225.14 98.59 52547.13 88888.00 2008-04-10 00:03:24.901 101 18225.06 98.55 52547.20 88888.00 2008-04-10 00:03:25.401 101 18224.95 98.51 52547.21 88888.00 2008-04-10 00:03:25.901 101 18225.03 98.57 52547.21 88888.00 2008-04-10 00:03:26.401 101 18225.03 98.86 52547.22 88888.00 2008-04-10 00:03:26.901 101 18225.03 99.06 52547.24 88888.00 2008-04-10 00:03:27.401 101 18224.93 99.10 52547.25 88888.00 2008-04-10 00:03:27.901 101 18225.02 99.19 52547.20 88888.00 2008-04-10 00:03:28.401 101 18225.06 99.23 52547.37 88888.00 2008-04-10 00:03:28.901 101 18225.13 99.29 52547.56 88888.00 2008-04-10 00:03:29.401 101 18225.02 99.28 52547.53 88888.00 2008-04-10 00:03:29.901 101 18224.98 99.37 52547.35 88888.00 2008-04-10 00:03:30.401 101 18224.97 99.37 52547.35 88888.00 2008-04-10 00:03:30.901 101 18224.98 99.18 52547.35 88888.00 2008-04-10 00:03:31.401 101 18225.03 99.19 52547.38 88888.00 2008-04-10 00:03:31.901 101 18225.04 99.23 52547.32 88888.00 2008-04-10 00:03:32.401 101 18224.92 99.26 52547.32 88888.00 2008-04-10 00:03:32.901 101 18224.96 99.21 52547.32 88888.00 2008-04-10 00:03:33.401 101 18224.97 99.28 52547.38 88888.00 2008-04-10 00:03:33.901 101 18224.81 99.49 52547.31 88888.00 2008-04-10 00:03:34.401 101 18224.91 99.62 52547.27 88888.00 2008-04-10 00:03:34.901 101 18224.96 99.61 52547.31 88888.00 2008-04-10 00:03:35.401 101 18224.97 99.65 52547.38 88888.00 2008-04-10 00:03:35.901 101 18224.97 99.68 52547.42 88888.00 2008-04-10 00:03:36.401 101 18224.99 99.66 52547.39 88888.00 2008-04-10 00:03:36.901 101 18224.92 99.67 52547.42 88888.00 2008-04-10 00:03:37.401 101 18224.79 99.79 52547.31 88888.00 2008-04-10 00:03:37.901 101 18224.97 99.81 52547.36 88888.00 2008-04-10 00:03:38.401 101 18224.91 99.78 52547.46 88888.00 2008-04-10 00:03:38.901 101 18224.79 99.75 52547.48 88888.00 2008-04-10 00:03:39.401 101 18224.81 99.79 52547.66 88888.00 2008-04-10 00:03:39.901 101 18224.79 99.68 52547.55 88888.00 2008-04-10 00:03:40.401 101 18224.74 99.52 52547.44 88888.00 2008-04-10 00:03:40.901 101 18224.72 99.46 52547.48 88888.00 2008-04-10 00:03:41.401 101 18224.70 99.48 52547.58 88888.00 2008-04-10 00:03:41.901 101 18224.66 99.69 52547.64 88888.00 2008-04-10 00:03:42.401 101 18224.65 99.77 52547.67 88888.00 2008-04-10 00:03:42.901 101 18224.75 99.79 52547.67 88888.00 2008-04-10 00:03:43.401 101 18224.65 99.77 52547.70 88888.00 2008-04-10 00:03:43.901 101 18224.79 99.83 52547.70 88888.00 2008-04-10 00:03:44.401 101 18224.81 99.78 52547.72 88888.00 2008-04-10 00:03:44.901 101 18224.81 99.78 52547.73 88888.00 2008-04-10 00:03:45.401 101 18224.76 99.77 52547.77 88888.00 2008-04-10 00:03:45.901 101 18224.82 99.77 52547.83 88888.00 2008-04-10 00:03:46.401 101 18224.87 99.67 52547.84 88888.00 2008-04-10 00:03:46.901 101 18224.89 99.70 52547.70 88888.00 2008-04-10 00:03:47.401 101 18225.00 99.79 52547.73 88888.00 2008-04-10 00:03:47.901 101 18224.94 99.86 52547.70 88888.00 2008-04-10 00:03:48.401 101 18224.94 99.91 52547.67 88888.00 2008-04-10 00:03:48.901 101 18225.06 99.95 52547.77 88888.00 2008-04-10 00:03:49.401 101 18225.08 99.98 52547.78 88888.00 2008-04-10 00:03:49.901 101 18225.20 100.04 52547.83 88888.00 2008-04-10 00:03:50.401 101 18225.15 100.09 52547.91 88888.00 2008-04-10 00:03:50.901 101 18225.11 100.08 52547.94 88888.00 2008-04-10 00:03:51.401 101 18225.17 100.12 52547.97 88888.00 2008-04-10 00:03:51.901 101 18225.16 100.24 52547.91 88888.00 2008-04-10 00:03:52.401 101 18225.25 100.30 52547.92 88888.00 2008-04-10 00:03:52.901 101 18225.19 100.36 52548.03 88888.00 2008-04-10 00:03:53.401 101 18225.13 100.39 52547.93 88888.00 2008-04-10 00:03:53.901 101 18224.98 100.40 52547.88 88888.00 2008-04-10 00:03:54.401 101 18224.85 100.40 52547.89 88888.00 2008-04-10 00:03:54.901 101 18224.79 100.41 52547.90 88888.00 2008-04-10 00:03:55.401 101 18224.96 100.47 52547.99 88888.00 2008-04-10 00:03:55.901 101 18224.93 100.53 52548.09 88888.00 2008-04-10 00:03:56.401 101 18225.07 100.56 52548.06 88888.00 2008-04-10 00:03:56.901 101 18224.99 100.61 52547.99 88888.00 2008-04-10 00:03:57.401 101 18225.03 100.84 52547.84 88888.00 2008-04-10 00:03:57.901 101 18224.96 100.94 52547.79 88888.00 2008-04-10 00:03:58.401 101 18224.87 100.89 52547.85 88888.00 2008-04-10 00:03:58.901 101 18224.85 100.94 52547.93 88888.00 2008-04-10 00:03:59.401 101 18224.74 100.90 52547.96 88888.00 2008-04-10 00:03:59.901 101 18224.74 100.99 52547.99 88888.00 2008-04-10 00:04:00.401 101 18224.96 101.15 52548.05 88888.00 2008-04-10 00:04:00.901 101 18225.11 101.22 52548.14 88888.00 2008-04-10 00:04:01.401 101 18225.14 101.28 52548.17 88888.00 2008-04-10 00:04:01.901 101 18224.98 101.32 52548.11 88888.00 2008-04-10 00:04:02.401 101 18224.83 101.36 52548.09 88888.00 2008-04-10 00:04:02.901 101 18224.79 101.40 52548.03 88888.00 2008-04-10 00:04:03.401 101 18224.79 101.39 52548.00 88888.00 2008-04-10 00:04:03.901 101 18224.81 101.36 52548.03 88888.00 2008-04-10 00:04:04.401 101 18224.83 101.37 52548.03 88888.00 2008-04-10 00:04:04.901 101 18224.78 101.45 52548.12 88888.00 2008-04-10 00:04:05.401 101 18224.75 101.44 52548.12 88888.00 2008-04-10 00:04:05.901 101 18224.65 101.48 52548.11 88888.00 2008-04-10 00:04:06.401 101 18224.38 101.46 52548.08 88888.00 2008-04-10 00:04:06.901 101 18224.51 101.45 52548.11 88888.00 2008-04-10 00:04:07.401 101 18224.56 101.51 52548.09 88888.00 2008-04-10 00:04:07.901 101 18224.54 101.42 52547.95 88888.00 2008-04-10 00:04:08.401 101 18224.61 101.28 52548.04 88888.00 2008-04-10 00:04:08.901 101 18224.53 101.24 52548.08 88888.00 2008-04-10 00:04:09.401 101 18224.43 101.41 52548.09 88888.00 2008-04-10 00:04:09.901 101 18224.45 101.40 52548.06 88888.00 2008-04-10 00:04:10.401 101 18224.34 101.38 52548.04 88888.00 2008-04-10 00:04:10.901 101 18224.33 101.35 52548.07 88888.00 2008-04-10 00:04:11.401 101 18224.39 101.51 52548.14 88888.00 2008-04-10 00:04:11.901 101 18224.50 101.44 52548.15 88888.00 2008-04-10 00:04:12.401 101 18224.51 101.21 52548.13 88888.00 2008-04-10 00:04:12.901 101 18224.48 101.34 52548.18 88888.00 2008-04-10 00:04:13.401 101 18224.32 101.48 52548.26 88888.00 2008-04-10 00:04:13.901 101 18224.54 101.49 52548.17 88888.00 2008-04-10 00:04:14.401 101 18224.78 101.53 52548.28 88888.00 2008-04-10 00:04:14.901 101 18224.89 101.46 52548.34 88888.00 2008-04-10 00:04:15.401 101 18224.91 101.43 52548.31 88888.00 2008-04-10 00:04:15.901 101 18224.87 101.44 52548.31 88888.00 2008-04-10 00:04:16.401 101 18224.86 101.42 52548.35 88888.00 2008-04-10 00:04:16.901 101 18224.93 101.38 52548.27 88888.00 2008-04-10 00:04:17.401 101 18224.87 101.46 52548.25 88888.00 2008-04-10 00:04:17.901 101 18224.82 101.39 52548.23 88888.00 2008-04-10 00:04:18.401 101 18224.98 101.21 52548.36 88888.00 2008-04-10 00:04:18.901 101 18224.79 101.18 52548.36 88888.00 2008-04-10 00:04:19.401 101 18224.66 101.34 52548.36 88888.00 2008-04-10 00:04:19.901 101 18224.62 101.38 52548.42 88888.00 2008-04-10 00:04:20.401 101 18224.57 101.38 52548.38 88888.00 2008-04-10 00:04:20.901 101 18224.56 101.25 52548.28 88888.00 2008-04-10 00:04:21.401 101 18224.50 101.17 52548.26 88888.00 2008-04-10 00:04:21.901 101 18224.49 101.13 52548.38 88888.00 2008-04-10 00:04:22.401 101 18224.43 101.07 52548.38 88888.00 2008-04-10 00:04:22.901 101 18224.38 101.01 52548.42 88888.00 2008-04-10 00:04:23.401 101 18224.33 101.01 52548.34 88888.00 2008-04-10 00:04:23.901 101 18224.33 100.90 52548.28 88888.00 2008-04-10 00:04:24.401 101 18224.31 100.72 52548.23 88888.00 2008-04-10 00:04:24.901 101 18224.42 100.50 52548.26 88888.00 2008-04-10 00:04:25.401 101 18224.35 100.49 52548.31 88888.00 2008-04-10 00:04:25.901 101 18224.16 100.69 52548.19 88888.00 2008-04-10 00:04:26.401 101 18224.10 100.81 52548.17 88888.00 2008-04-10 00:04:26.901 101 18224.27 100.77 52548.31 88888.00 2008-04-10 00:04:27.401 101 18224.26 100.71 52548.32 88888.00 2008-04-10 00:04:27.901 101 18224.16 100.57 52548.32 88888.00 2008-04-10 00:04:28.401 101 18224.05 100.32 52548.35 88888.00 2008-04-10 00:04:28.901 101 18224.11 100.36 52548.36 88888.00 2008-04-10 00:04:29.401 101 18224.21 100.37 52548.35 88888.00 2008-04-10 00:04:29.901 101 18224.10 100.31 52548.40 88888.00 2008-04-10 00:04:30.401 101 18224.07 100.23 52548.29 88888.00 2008-04-10 00:04:30.901 101 18224.08 100.30 52548.12 88888.00 2008-04-10 00:04:31.401 101 18223.98 100.31 52548.18 88888.00 2008-04-10 00:04:31.901 101 18223.88 100.28 52548.25 88888.00 2008-04-10 00:04:32.401 101 18223.76 100.22 52548.25 88888.00 2008-04-10 00:04:32.901 101 18223.94 100.19 52548.27 88888.00 2008-04-10 00:04:33.401 101 18223.86 100.19 52548.35 88888.00 2008-04-10 00:04:33.901 101 18223.70 100.22 52548.31 88888.00 2008-04-10 00:04:34.401 101 18223.90 100.26 52548.35 88888.00 2008-04-10 00:04:34.901 101 18223.80 100.43 52548.32 88888.00 2008-04-10 00:04:35.401 101 18223.74 100.46 52548.31 88888.00 2008-04-10 00:04:35.901 101 18223.57 100.49 52548.34 88888.00 2008-04-10 00:04:36.401 101 18223.51 100.52 52548.42 88888.00 2008-04-10 00:04:36.901 101 18223.53 100.55 52548.40 88888.00 2008-04-10 00:04:37.401 101 18223.47 100.56 52548.46 88888.00 2008-04-10 00:04:37.901 101 18223.48 100.51 52548.53 88888.00 2008-04-10 00:04:38.401 101 18223.59 100.47 52548.54 88888.00 2008-04-10 00:04:38.901 101 18223.57 100.44 52548.42 88888.00 2008-04-10 00:04:39.401 101 18223.51 100.45 52548.40 88888.00 2008-04-10 00:04:39.901 101 18223.50 100.48 52548.40 88888.00 2008-04-10 00:04:40.401 101 18223.43 100.44 52548.50 88888.00 2008-04-10 00:04:40.901 101 18223.29 100.24 52548.52 88888.00 2008-04-10 00:04:41.401 101 18223.26 100.12 52548.61 88888.00 2008-04-10 00:04:41.901 101 18223.34 100.11 52548.51 88888.00 2008-04-10 00:04:42.401 101 18223.27 100.16 52548.43 88888.00 2008-04-10 00:04:42.901 101 18223.33 100.22 52548.47 88888.00 2008-04-10 00:04:43.401 101 18223.44 100.36 52548.40 88888.00 2008-04-10 00:04:43.901 101 18223.36 100.45 52548.39 88888.00 2008-04-10 00:04:44.401 101 18223.35 100.48 52548.40 88888.00 2008-04-10 00:04:44.901 101 18223.32 100.44 52548.46 88888.00 2008-04-10 00:04:45.401 101 18223.37 100.41 52548.37 88888.00 2008-04-10 00:04:45.901 101 18223.40 100.44 52548.44 88888.00 2008-04-10 00:04:46.401 101 18223.32 100.44 52548.51 88888.00 2008-04-10 00:04:46.901 101 18223.25 100.41 52548.52 88888.00 2008-04-10 00:04:47.401 101 18223.27 100.41 52548.59 88888.00 2008-04-10 00:04:47.901 101 18223.27 100.39 52548.66 88888.00 2008-04-10 00:04:48.401 101 18223.26 100.24 52548.72 88888.00 2008-04-10 00:04:48.901 101 18223.36 100.31 52548.70 88888.00 2008-04-10 00:04:49.401 101 18223.42 100.38 52548.67 88888.00 2008-04-10 00:04:49.901 101 18223.37 100.37 52548.53 88888.00 2008-04-10 00:04:50.401 101 18223.41 100.45 52548.51 88888.00 2008-04-10 00:04:50.901 101 18223.47 100.55 52548.59 88888.00 2008-04-10 00:04:51.401 101 18223.35 100.57 52548.65 88888.00 2008-04-10 00:04:51.901 101 18223.42 100.64 52548.71 88888.00 2008-04-10 00:04:52.401 101 18223.62 100.72 52548.71 88888.00 2008-04-10 00:04:52.901 101 18223.54 100.77 52548.70 88888.00 2008-04-10 00:04:53.401 101 18223.52 100.77 52548.80 88888.00 2008-04-10 00:04:53.901 101 18223.51 100.86 52548.62 88888.00 2008-04-10 00:04:54.401 101 18223.46 101.00 52548.66 88888.00 2008-04-10 00:04:54.901 101 18223.57 101.01 52548.76 88888.00 2008-04-10 00:04:55.401 101 18223.57 101.01 52548.76 88888.00 2008-04-10 00:04:55.901 101 18223.33 101.07 52548.75 88888.00 2008-04-10 00:04:56.401 101 18223.33 101.13 52548.75 88888.00 2008-04-10 00:04:56.901 101 18223.45 101.33 52548.73 88888.00 2008-04-10 00:04:57.401 101 18223.43 101.49 52548.73 88888.00 2008-04-10 00:04:57.901 101 18223.31 101.56 52548.81 88888.00 2008-04-10 00:04:58.401 101 18223.40 101.63 52548.85 88888.00 2008-04-10 00:04:58.901 101 18223.37 101.58 52548.82 88888.00 2008-04-10 00:04:59.401 101 18223.40 101.58 52548.77 88888.00 2008-04-10 00:04:59.901 101 18223.33 101.76 52548.84 88888.00 2008-04-10 00:05:00.401 101 18223.37 101.81 52548.80 88888.00 2008-04-10 00:05:00.901 101 18223.27 101.87 52548.81 88888.00 2008-04-10 00:05:01.401 101 18223.21 101.80 52548.78 88888.00 2008-04-10 00:05:01.901 101 18223.36 101.72 52548.89 88888.00 2008-04-10 00:05:02.401 101 18223.44 101.77 52548.92 88888.00 2008-04-10 00:05:02.901 101 18223.50 101.80 52548.87 88888.00 2008-04-10 00:05:03.401 101 18223.43 102.02 52548.80 88888.00 2008-04-10 00:05:03.901 101 18223.34 102.13 52548.83 88888.00 2008-04-10 00:05:04.401 101 18223.40 102.06 52548.99 88888.00 2008-04-10 00:05:04.901 101 18223.58 102.03 52548.93 88888.00 2008-04-10 00:05:05.401 101 18223.65 102.10 52548.94 88888.00 2008-04-10 00:05:05.901 101 18223.58 102.21 52549.02 88888.00 2008-04-10 00:05:06.401 101 18223.51 102.33 52549.13 88888.00 2008-04-10 00:05:06.901 101 18223.35 102.34 52549.04 88888.00 2008-04-10 00:05:07.401 101 18223.33 102.48 52548.93 88888.00 2008-04-10 00:05:07.901 101 18223.31 102.66 52549.04 88888.00 2008-04-10 00:05:08.401 101 18223.46 102.64 52549.15 88888.00 2008-04-10 00:05:08.901 101 18223.40 102.49 52549.16 88888.00 2008-04-10 00:05:09.401 101 18223.43 102.55 52549.10 88888.00 2008-04-10 00:05:09.901 101 18223.33 102.78 52549.16 88888.00 2008-04-10 00:05:10.401 101 18223.21 102.95 52549.13 88888.00 2008-04-10 00:05:10.901 101 18223.22 102.94 52549.21 88888.00 2008-04-10 00:05:11.401 101 18223.09 102.83 52549.13 88888.00 2008-04-10 00:05:11.901 101 18223.11 102.74 52549.10 88888.00 2008-04-10 00:05:12.401 101 18223.25 102.66 52549.11 88888.00 2008-04-10 00:05:12.901 101 18223.27 102.69 52549.09 88888.00 2008-04-10 00:05:13.401 101 18223.14 102.76 52549.12 88888.00 2008-04-10 00:05:13.901 101 18223.21 102.76 52549.18 88888.00 2008-04-10 00:05:14.401 101 18223.29 102.83 52549.31 88888.00 2008-04-10 00:05:14.901 101 18223.40 102.87 52549.34 88888.00 2008-04-10 00:05:15.401 101 18223.32 103.00 52549.40 88888.00 2008-04-10 00:05:15.901 101 18223.37 103.15 52549.32 88888.00 2008-04-10 00:05:16.401 101 18223.36 103.16 52549.36 88888.00 2008-04-10 00:05:16.901 101 18223.26 103.25 52549.39 88888.00 2008-04-10 00:05:17.401 101 18223.32 103.37 52549.45 88888.00 2008-04-10 00:05:17.901 101 18223.19 103.39 52549.42 88888.00 2008-04-10 00:05:18.401 101 18223.14 103.44 52549.40 88888.00 2008-04-10 00:05:18.901 101 18223.30 103.44 52549.42 88888.00 2008-04-10 00:05:19.401 101 18223.25 103.52 52549.31 88888.00 2008-04-10 00:05:19.901 101 18223.40 103.59 52549.23 88888.00 2008-04-10 00:05:20.401 101 18223.48 103.52 52549.29 88888.00 2008-04-10 00:05:20.901 101 18223.61 103.57 52549.27 88888.00 2008-04-10 00:05:21.401 101 18223.62 103.58 52549.32 88888.00 2008-04-10 00:05:21.901 101 18223.58 103.43 52549.22 88888.00 2008-04-10 00:05:22.401 101 18223.53 103.34 52549.35 88888.00 2008-04-10 00:05:22.901 101 18223.56 103.36 52549.40 88888.00 2008-04-10 00:05:23.401 101 18223.74 103.38 52549.47 88888.00 2008-04-10 00:05:23.901 101 18223.75 103.44 52549.43 88888.00 2008-04-10 00:05:24.401 101 18223.75 103.49 52549.36 88888.00 2008-04-10 00:05:24.901 101 18223.63 103.53 52549.42 88888.00 2008-04-10 00:05:25.401 101 18223.76 103.53 52549.44 88888.00 2008-04-10 00:05:25.901 101 18223.94 103.59 52549.36 88888.00 2008-04-10 00:05:26.401 101 18223.83 103.68 52549.32 88888.00 2008-04-10 00:05:26.901 101 18223.84 103.74 52549.31 88888.00 2008-04-10 00:05:27.401 101 18223.86 103.83 52549.32 88888.00 2008-04-10 00:05:27.901 101 18223.91 103.81 52549.36 88888.00 2008-04-10 00:05:28.401 101 18223.89 103.82 52549.33 88888.00 2008-04-10 00:05:28.901 101 18224.10 103.92 52549.53 88888.00 2008-04-10 00:05:29.401 101 18223.97 104.07 52549.57 88888.00 2008-04-10 00:05:29.901 101 18223.94 104.22 52549.52 88888.00 2008-04-10 00:05:30.401 101 18224.01 104.35 52549.51 88888.00 2008-04-10 00:05:30.901 101 18224.03 104.41 52549.48 88888.00 2008-04-10 00:05:31.401 101 18224.18 104.44 52549.52 88888.00 2008-04-10 00:05:31.901 101 18224.24 104.48 52549.54 88888.00 2008-04-10 00:05:32.401 101 18224.39 104.52 52549.52 88888.00 2008-04-10 00:05:32.901 101 18224.42 104.59 52549.55 88888.00 2008-04-10 00:05:33.401 101 18224.33 104.71 52549.64 88888.00 2008-04-10 00:05:33.901 101 18224.44 104.78 52549.73 88888.00 2008-04-10 00:05:34.401 101 18224.37 104.85 52549.79 88888.00 2008-04-10 00:05:34.901 101 18224.33 104.88 52549.75 88888.00 2008-04-10 00:05:35.401 101 18224.49 104.91 52549.62 88888.00 2008-04-10 00:05:35.901 101 18224.52 104.95 52549.63 88888.00 2008-04-10 00:05:36.401 101 18224.51 105.00 52549.65 88888.00 2008-04-10 00:05:36.901 101 18224.72 105.01 52549.69 88888.00 2008-04-10 00:05:37.401 101 18224.74 105.09 52549.89 88888.00 2008-04-10 00:05:37.901 101 18224.64 105.17 52549.76 88888.00 2008-04-10 00:05:38.401 101 18224.81 105.09 52549.63 88888.00 2008-04-10 00:05:38.901 101 18224.83 105.20 52549.67 88888.00 2008-04-10 00:05:39.401 101 18224.78 105.42 52549.80 88888.00 2008-04-10 00:05:39.901 101 18224.78 105.33 52549.81 88888.00 2008-04-10 00:05:40.401 101 18224.89 105.31 52549.77 88888.00 2008-04-10 00:05:40.901 101 18224.94 105.38 52549.75 88888.00 2008-04-10 00:05:41.401 101 18225.02 105.46 52549.87 88888.00 2008-04-10 00:05:41.901 101 18224.99 105.62 52549.85 88888.00 2008-04-10 00:05:42.401 101 18224.84 105.72 52549.79 88888.00 2008-04-10 00:05:42.901 101 18224.83 105.77 52549.73 88888.00 2008-04-10 00:05:43.401 101 18224.61 105.89 52549.81 88888.00 2008-04-10 00:05:43.901 101 18224.76 106.01 52549.80 88888.00 2008-04-10 00:05:44.401 101 18224.87 106.00 52549.71 88888.00 2008-04-10 00:05:44.901 101 18224.63 106.05 52549.78 88888.00 2008-04-10 00:05:45.401 101 18224.49 106.16 52549.80 88888.00 2008-04-10 00:05:45.901 101 18224.63 106.26 52549.83 88888.00 2008-04-10 00:05:46.401 101 18224.57 106.28 52549.83 88888.00 2008-04-10 00:05:46.901 101 18224.46 106.31 52549.82 88888.00 2008-04-10 00:05:47.401 101 18224.55 106.40 52549.91 88888.00 2008-04-10 00:05:47.901 101 18224.66 106.48 52549.86 88888.00 2008-04-10 00:05:48.401 101 18224.61 106.46 52549.92 88888.00 2008-04-10 00:05:48.901 101 18224.60 106.52 52549.92 88888.00 2008-04-10 00:05:49.401 101 18224.71 106.65 52549.96 88888.00 2008-04-10 00:05:49.901 101 18224.79 106.75 52550.02 88888.00 2008-04-10 00:05:50.401 101 18224.64 106.82 52550.05 88888.00 2008-04-10 00:05:50.901 101 18224.54 106.82 52550.02 88888.00 2008-04-10 00:05:51.401 101 18224.55 106.79 52549.99 88888.00 2008-04-10 00:05:51.901 101 18224.94 106.84 52550.06 88888.00 2008-04-10 00:05:52.401 101 18225.16 106.89 52550.10 88888.00 2008-04-10 00:05:52.901 101 18225.19 106.95 52550.06 88888.00 2008-04-10 00:05:53.401 101 18225.17 106.95 52550.06 88888.00 2008-04-10 00:05:53.901 101 18225.15 107.06 52550.01 88888.00 2008-04-10 00:05:54.401 101 18225.25 107.04 52550.02 88888.00 2008-04-10 00:05:54.901 101 18225.25 106.99 52549.97 88888.00 2008-04-10 00:05:55.401 101 18225.19 107.02 52550.03 88888.00 2008-04-10 00:05:55.901 101 18225.26 107.08 52549.98 88888.00 2008-04-10 00:05:56.401 101 18225.33 107.10 52549.88 88888.00 2008-04-10 00:05:56.901 101 18225.33 107.09 52549.80 88888.00 2008-04-10 00:05:57.401 101 18225.35 107.10 52549.88 88888.00 2008-04-10 00:05:57.901 101 18225.40 107.19 52550.01 88888.00 2008-04-10 00:05:58.401 101 18225.42 107.18 52550.08 88888.00 2008-04-10 00:05:58.901 101 18225.42 107.23 52550.03 88888.00 2008-04-10 00:05:59.401 101 18225.31 107.30 52549.88 88888.00 2008-04-10 00:05:59.901 101 18225.35 107.41 52549.91 88888.00 2008-04-10 00:06:00.401 101 18225.39 107.53 52550.05 88888.00 2008-04-10 00:06:00.901 101 18225.49 107.61 52550.12 88888.00 2008-04-10 00:06:01.401 101 18225.40 107.58 52550.18 88888.00 2008-04-10 00:06:01.901 101 18225.37 107.55 52550.13 88888.00 2008-04-10 00:06:02.401 101 18225.33 107.58 52550.05 88888.00 2008-04-10 00:06:02.901 101 18225.31 107.65 52549.99 88888.00 2008-04-10 00:06:03.401 101 18225.22 107.62 52549.87 88888.00 2008-04-10 00:06:03.901 101 18225.35 107.64 52549.79 88888.00 2008-04-10 00:06:04.401 101 18225.38 107.70 52549.93 88888.00 2008-04-10 00:06:04.901 101 18225.15 107.78 52550.01 88888.00 2008-04-10 00:06:05.401 101 18225.18 107.82 52550.00 88888.00 2008-04-10 00:06:05.901 101 18225.16 107.86 52549.99 88888.00 2008-04-10 00:06:06.401 101 18225.38 107.96 52550.00 88888.00 2008-04-10 00:06:06.901 101 18225.63 108.07 52550.00 88888.00 2008-04-10 00:06:07.401 101 18225.53 108.01 52549.81 88888.00 2008-04-10 00:06:07.901 101 18225.30 107.82 52549.80 88888.00 2008-04-10 00:06:08.401 101 18225.09 107.79 52549.82 88888.00 2008-04-10 00:06:08.901 101 18224.78 107.86 52549.81 88888.00 2008-04-10 00:06:09.401 101 18224.61 107.95 52549.81 88888.00 2008-04-10 00:06:09.901 101 18224.87 108.08 52549.97 88888.00 2008-04-10 00:06:10.401 101 18225.21 108.24 52550.16 88888.00 2008-04-10 00:06:10.901 101 18225.21 108.38 52550.16 88888.00 2008-04-10 00:06:11.401 101 18225.18 108.47 52550.06 88888.00 2008-04-10 00:06:11.901 101 18225.27 108.48 52550.05 88888.00 2008-04-10 00:06:12.401 101 18225.21 108.45 52550.21 88888.00 2008-04-10 00:06:12.901 101 18225.15 108.36 52550.26 88888.00 2008-04-10 00:06:13.401 101 18225.13 108.41 52550.22 88888.00 2008-04-10 00:06:13.901 101 18225.15 108.40 52550.23 88888.00 2008-04-10 00:06:14.401 101 18225.26 108.49 52550.12 88888.00 2008-04-10 00:06:14.901 101 18225.26 108.55 52550.11 88888.00 2008-04-10 00:06:15.401 101 18225.31 108.53 52550.20 88888.00 2008-04-10 00:06:15.901 101 18225.26 108.54 52550.21 88888.00 2008-04-10 00:06:16.401 101 18225.36 108.63 52550.35 88888.00 2008-04-10 00:06:16.901 101 18225.35 108.74 52550.37 88888.00 2008-04-10 00:06:17.401 101 18225.29 108.87 52550.41 88888.00 2008-04-10 00:06:17.901 101 18225.29 108.78 52550.45 88888.00 2008-04-10 00:06:18.401 101 18225.22 108.79 52550.47 88888.00 2008-04-10 00:06:18.901 101 18225.14 108.79 52550.50 88888.00 2008-04-10 00:06:19.401 101 18225.14 108.81 52550.45 88888.00 2008-04-10 00:06:19.901 101 18225.26 108.91 52550.46 88888.00 2008-04-10 00:06:20.401 101 18225.10 109.03 52550.41 88888.00 2008-04-10 00:06:20.901 101 18224.81 109.11 52550.23 88888.00 2008-04-10 00:06:21.401 101 18224.65 109.18 52550.25 88888.00 2008-04-10 00:06:21.901 101 18224.75 109.26 52550.36 88888.00 2008-04-10 00:06:22.401 101 18225.17 109.36 52550.41 88888.00 2008-04-10 00:06:22.901 101 18225.32 109.44 52550.41 88888.00 2008-04-10 00:06:23.401 101 18225.29 109.45 52550.39 88888.00 2008-04-10 00:06:23.901 101 18225.27 109.47 52550.37 88888.00 2008-04-10 00:06:24.401 101 18225.29 109.44 52550.35 88888.00 2008-04-10 00:06:24.901 101 18225.29 109.46 52550.49 88888.00 2008-04-10 00:06:25.401 101 18225.28 109.43 52550.62 88888.00 2008-04-10 00:06:25.901 101 18225.21 109.56 52550.63 88888.00 2008-04-10 00:06:26.401 101 18225.19 109.79 52550.78 88888.00 2008-04-10 00:06:26.901 101 18225.27 109.96 52550.72 88888.00 2008-04-10 00:06:27.401 101 18225.30 110.12 52550.64 88888.00 2008-04-10 00:06:27.901 101 18225.11 110.24 52550.60 88888.00 2008-04-10 00:06:28.401 101 18225.13 110.29 52550.60 88888.00 2008-04-10 00:06:28.901 101 18225.33 110.17 52550.53 88888.00 2008-04-10 00:06:29.401 101 18225.27 110.12 52550.59 88888.00 2008-04-10 00:06:29.901 101 18225.10 110.15 52550.67 88888.00 2008-04-10 00:06:30.401 101 18225.06 110.18 52550.76 88888.00 2008-04-10 00:06:30.901 101 18225.04 110.28 52550.89 88888.00 2008-04-10 00:06:31.401 101 18225.16 110.29 52550.93 88888.00 2008-04-10 00:06:31.901 101 18225.24 110.33 52550.84 88888.00 2008-04-10 00:06:32.401 101 18225.32 110.37 52550.73 88888.00 2008-04-10 00:06:32.901 101 18225.33 110.37 52550.82 88888.00 2008-04-10 00:06:33.401 101 18225.22 110.36 52550.90 88888.00 2008-04-10 00:06:33.901 101 18225.21 110.43 52550.89 88888.00 2008-04-10 00:06:34.401 101 18225.21 110.44 52550.89 88888.00 2008-04-10 00:06:34.901 101 18225.08 110.50 52550.94 88888.00 2008-04-10 00:06:35.401 101 18225.14 110.58 52550.95 88888.00 2008-04-10 00:06:35.901 101 18225.26 110.69 52550.93 88888.00 2008-04-10 00:06:36.401 101 18225.36 110.72 52550.82 88888.00 2008-04-10 00:06:36.901 101 18225.64 110.80 52550.60 88888.00 2008-04-10 00:06:37.401 101 18225.76 110.72 52550.61 88888.00 2008-04-10 00:06:37.901 101 18225.74 110.75 52550.78 88888.00 2008-04-10 00:06:38.401 101 18225.68 110.84 52550.89 88888.00 2008-04-10 00:06:38.901 101 18225.69 110.89 52550.91 88888.00 2008-04-10 00:06:39.401 101 18225.63 111.04 52550.82 88888.00 2008-04-10 00:06:39.901 101 18225.58 111.30 52550.82 88888.00 2008-04-10 00:06:40.401 101 18225.70 111.37 52550.86 88888.00 2008-04-10 00:06:40.901 101 18225.67 111.41 52550.87 88888.00 2008-04-10 00:06:41.401 101 18225.68 111.47 52550.83 88888.00 2008-04-10 00:06:41.901 101 18225.50 111.50 52550.70 88888.00 2008-04-10 00:06:42.401 101 18225.47 111.53 52550.75 88888.00 2008-04-10 00:06:42.901 101 18225.52 111.58 52550.91 88888.00 2008-04-10 00:06:43.401 101 18225.52 111.64 52550.97 88888.00 2008-04-10 00:06:43.901 101 18225.49 111.61 52550.98 88888.00 2008-04-10 00:06:44.401 101 18225.57 111.66 52551.07 88888.00 2008-04-10 00:06:44.901 101 18225.68 111.76 52551.10 88888.00 2008-04-10 00:06:45.401 101 18225.54 111.77 52551.05 88888.00 2008-04-10 00:06:45.901 101 18225.54 111.75 52550.87 88888.00 2008-04-10 00:06:46.401 101 18225.49 111.86 52550.35 88888.00 2008-04-10 00:06:46.901 101 18225.36 111.95 52550.66 88888.00 2008-04-10 00:06:47.401 101 18225.36 111.96 52550.89 88888.00 2008-04-10 00:06:47.901 101 18225.25 111.94 52550.87 88888.00 2008-04-10 00:06:48.401 101 18225.29 111.84 52550.96 88888.00 2008-04-10 00:06:48.901 101 18225.26 111.88 52550.92 88888.00 2008-04-10 00:06:49.401 101 18225.22 111.90 52550.83 88888.00 2008-04-10 00:06:49.901 101 18225.33 111.98 52550.87 88888.00 2008-04-10 00:06:50.401 101 18225.24 111.99 52550.96 88888.00 2008-04-10 00:06:50.901 101 18225.22 112.01 52550.93 88888.00 2008-04-10 00:06:51.401 101 18225.09 112.04 52550.94 88888.00 2008-04-10 00:06:51.901 101 18225.22 112.08 52551.04 88888.00 2008-04-10 00:06:52.401 101 18225.27 112.06 52550.99 88888.00 2008-04-10 00:06:52.901 101 18225.18 112.03 52550.97 88888.00 2008-04-10 00:06:53.401 101 18224.92 112.00 52550.91 88888.00 2008-04-10 00:06:53.901 101 18224.89 111.97 52550.79 88888.00 2008-04-10 00:06:54.401 101 18224.87 112.00 52550.86 88888.00 2008-04-10 00:06:54.901 101 18225.07 112.07 52550.96 88888.00 2008-04-10 00:06:55.401 101 18225.07 112.02 52551.09 88888.00 2008-04-10 00:06:55.901 101 18225.15 111.95 52551.18 88888.00 2008-04-10 00:06:56.401 101 18225.18 111.96 52551.22 88888.00 2008-04-10 00:06:56.901 101 18225.26 111.98 52551.21 88888.00 2008-04-10 00:06:57.401 101 18225.16 112.03 52551.13 88888.00 2008-04-10 00:06:57.901 101 18225.11 112.03 52551.09 88888.00 2008-04-10 00:06:58.401 101 18225.04 112.09 52551.14 88888.00 2008-04-10 00:06:58.901 101 18225.02 112.22 52551.18 88888.00 2008-04-10 00:06:59.401 101 18224.88 112.25 52551.13 88888.00 2008-04-10 00:06:59.901 101 18224.95 112.32 52551.10 88888.00 2008-04-10 00:07:00.401 101 18225.02 112.30 52551.15 88888.00 2008-04-10 00:07:00.901 101 18224.98 112.32 52551.28 88888.00 2008-04-10 00:07:01.401 101 18225.02 112.32 52551.28 88888.00 2008-04-10 00:07:01.901 101 18224.78 112.31 52551.22 88888.00 2008-04-10 00:07:02.398 101 18224.77 112.36 52551.20 88888.00 2008-04-10 00:07:02.908 101 18224.82 112.38 52551.31 88888.00 2008-04-10 00:07:03.408 101 18224.78 112.38 52551.38 88888.00 2008-04-10 00:07:03.908 101 18224.67 112.38 52551.25 88888.00 2008-04-10 00:07:04.408 101 18224.54 112.43 52551.36 88888.00 2008-04-10 00:07:04.908 101 18224.56 112.51 52551.33 88888.00 2008-04-10 00:07:05.408 101 18224.57 112.57 52551.40 88888.00 2008-04-10 00:07:05.908 101 18224.15 112.50 52551.50 88888.00 2008-04-10 00:07:06.408 101 18224.15 112.48 52551.56 88888.00 2008-04-10 00:07:06.908 101 18224.06 112.46 52551.61 88888.00 2008-04-10 00:07:07.408 101 18224.16 112.49 52551.65 88888.00 2008-04-10 00:07:07.908 101 18224.16 112.47 52551.65 88888.00 2008-04-10 00:07:08.408 101 18224.50 112.39 52551.56 88888.00 2008-04-10 00:07:08.908 101 18224.63 112.41 52551.64 88888.00 2008-04-10 00:07:09.408 101 18224.43 112.54 52551.64 88888.00 2008-04-10 00:07:09.908 101 18224.07 112.52 52551.66 88888.00 2008-04-10 00:07:10.408 101 18223.87 112.47 52551.67 88888.00 2008-04-10 00:07:10.908 101 18223.90 112.42 52551.59 88888.00 2008-04-10 00:07:11.408 101 18224.10 112.35 52551.67 88888.00 2008-04-10 00:07:11.908 101 18224.03 112.23 52551.85 88888.00 2008-04-10 00:07:12.408 101 18224.07 112.30 52551.75 88888.00 2008-04-10 00:07:12.908 101 18224.12 112.25 52551.79 88888.00 2008-04-10 00:07:13.408 101 18224.08 112.22 52551.65 88888.00 2008-04-10 00:07:13.908 101 18223.75 112.23 52551.55 88888.00 2008-04-10 00:07:14.408 101 18223.59 112.29 52551.52 88888.00 2008-04-10 00:07:14.908 101 18223.51 112.31 52551.44 88888.00 2008-04-10 00:07:15.408 101 18223.53 112.30 52551.41 88888.00 2008-04-10 00:07:15.908 101 18223.48 112.30 52551.54 88888.00 2008-04-10 00:07:16.408 101 18223.48 112.44 52551.53 88888.00 2008-04-10 00:07:16.908 101 18223.35 112.68 52551.55 88888.00 2008-04-10 00:07:17.408 101 18223.30 112.67 52551.68 88888.00 2008-04-10 00:07:17.908 101 18223.30 112.56 52551.73 88888.00 2008-04-10 00:07:18.408 101 18223.22 112.57 52551.60 88888.00 2008-04-10 00:07:18.908 101 18223.22 112.67 52551.64 88888.00 2008-04-10 00:07:19.408 101 18223.34 112.68 52551.69 88888.00 2008-04-10 00:07:19.908 101 18223.31 112.67 52551.69 88888.00 2008-04-10 00:07:20.408 101 18223.32 112.73 52551.69 88888.00 2008-04-10 00:07:20.908 101 18223.31 112.81 52551.73 88888.00 2008-04-10 00:07:21.408 101 18223.23 112.78 52551.69 88888.00 2008-04-10 00:07:21.908 101 18223.09 112.75 52551.69 88888.00 2008-04-10 00:07:22.408 101 18223.14 112.77 52551.77 88888.00 2008-04-10 00:07:22.908 101 18223.13 112.78 52551.77 88888.00 2008-04-10 00:07:23.408 101 18223.24 112.76 52551.82 88888.00 2008-04-10 00:07:23.908 101 18223.33 112.69 52551.74 88888.00 2008-04-10 00:07:24.408 101 18223.18 112.45 52551.73 88888.00 2008-04-10 00:07:24.908 101 18223.12 112.53 52551.82 88888.00 2008-04-10 00:07:25.408 101 18223.22 112.75 52551.89 88888.00 2008-04-10 00:07:25.908 101 18223.12 112.78 52551.96 88888.00 2008-04-10 00:07:26.408 101 18223.15 112.86 52551.89 88888.00 2008-04-10 00:07:26.908 101 18223.08 112.85 52551.96 88888.00 2008-04-10 00:07:27.408 101 18223.04 112.90 52551.97 88888.00 2008-04-10 00:07:27.908 101 18222.93 112.96 52552.00 88888.00 2008-04-10 00:07:28.408 101 18223.03 112.98 52551.96 88888.00 2008-04-10 00:07:28.908 101 18223.26 113.06 52552.06 88888.00 2008-04-10 00:07:29.408 101 18223.04 113.00 52552.00 88888.00 2008-04-10 00:07:29.908 101 18222.77 112.97 52551.88 88888.00 2008-04-10 00:07:30.408 101 18222.67 113.00 52551.96 88888.00 2008-04-10 00:07:30.908 101 18222.65 113.01 52551.95 88888.00 2008-04-10 00:07:31.408 101 18222.51 113.03 52551.99 88888.00 2008-04-10 00:07:31.908 101 18222.49 113.05 52552.00 88888.00 2008-04-10 00:07:32.408 101 18222.51 113.11 52551.97 88888.00 2008-04-10 00:07:32.908 101 18222.54 113.09 52551.92 88888.00 2008-04-10 00:07:33.408 101 18222.61 113.13 52551.98 88888.00 2008-04-10 00:07:33.908 101 18222.50 112.97 52551.97 88888.00 2008-04-10 00:07:34.408 101 18222.42 112.94 52551.96 88888.00 2008-04-10 00:07:34.908 101 18222.42 113.18 52552.06 88888.00 2008-04-10 00:07:35.408 101 18222.46 113.19 52552.18 88888.00 2008-04-10 00:07:35.908 101 18222.47 113.17 52552.17 88888.00 2008-04-10 00:07:36.408 101 18222.39 113.17 52552.18 88888.00 2008-04-10 00:07:36.908 101 18222.18 113.23 52552.09 88888.00 2008-04-10 00:07:37.408 101 18222.10 113.32 52552.06 88888.00 2008-04-10 00:07:37.908 101 18222.24 113.09 52552.00 88888.00 2008-04-10 00:07:38.408 101 18222.20 113.06 52552.00 88888.00 2008-04-10 00:07:38.908 101 18222.11 113.06 52552.00 88888.00 2008-04-10 00:07:39.408 101 18222.06 113.08 52551.97 88888.00 2008-04-10 00:07:39.908 101 18222.02 113.19 52551.95 88888.00 2008-04-10 00:07:40.408 101 18222.00 113.30 52551.85 88888.00 2008-04-10 00:07:40.908 101 18221.98 113.34 52551.94 88888.00 2008-04-10 00:07:41.408 101 18222.07 113.30 52551.91 88888.00 2008-04-10 00:07:41.908 101 18222.01 113.31 52551.90 88888.00 2008-04-10 00:07:42.408 101 18222.11 113.39 52552.02 88888.00 2008-04-10 00:07:42.908 101 18222.05 113.42 52552.09 88888.00 2008-04-10 00:07:43.408 101 18221.90 113.48 52551.96 88888.00 2008-04-10 00:07:43.908 101 18221.80 113.52 52551.96 88888.00 2008-04-10 00:07:44.408 101 18221.74 113.65 52551.96 88888.00 2008-04-10 00:07:44.908 101 18221.81 113.74 52551.97 88888.00 2008-04-10 00:07:45.408 101 18221.78 113.76 52551.99 88888.00 2008-04-10 00:07:45.908 101 18221.77 113.81 52551.95 88888.00 2008-04-10 00:07:46.408 101 18221.75 113.84 52551.94 88888.00 2008-04-10 00:07:46.908 101 18221.72 113.81 52552.05 88888.00 2008-04-10 00:07:47.408 101 18221.74 113.94 52552.18 88888.00 2008-04-10 00:07:47.908 101 18221.74 114.13 52552.08 88888.00 2008-04-10 00:07:48.408 101 18221.56 114.29 52552.01 88888.00 2008-04-10 00:07:48.908 101 18221.67 114.30 52551.92 88888.00 2008-04-10 00:07:49.408 101 18221.57 114.10 52551.92 88888.00 2008-04-10 00:07:49.908 101 18221.47 114.00 52551.94 88888.00 2008-04-10 00:07:50.408 101 18221.34 114.09 52551.97 88888.00 2008-04-10 00:07:50.908 101 18221.27 114.16 52552.00 88888.00 2008-04-10 00:07:51.408 101 18221.38 114.11 52552.07 88888.00 2008-04-10 00:07:51.908 101 18221.48 114.07 52552.08 88888.00 2008-04-10 00:07:52.408 101 18221.26 114.10 52551.97 88888.00 2008-04-10 00:07:52.908 101 18221.35 114.12 52551.92 88888.00 2008-04-10 00:07:53.408 101 18221.52 114.14 52551.83 88888.00 2008-04-10 00:07:53.908 101 18221.57 114.19 52551.88 88888.00 2008-04-10 00:07:54.408 101 18221.56 114.14 52551.94 88888.00 2008-04-10 00:07:54.908 101 18221.69 114.01 52551.94 88888.00 2008-04-10 00:07:55.408 101 18221.64 113.90 52551.83 88888.00 2008-04-10 00:07:55.908 101 18221.49 113.92 52551.83 88888.00 2008-04-10 00:07:56.408 101 18221.60 113.99 52551.85 88888.00 2008-04-10 00:07:56.908 101 18221.53 114.02 52551.96 88888.00 2008-04-10 00:07:57.408 101 18221.28 114.02 52552.03 88888.00 2008-04-10 00:07:57.908 101 18221.26 114.02 52551.92 88888.00 2008-04-10 00:07:58.408 101 18221.11 114.03 52551.89 88888.00 2008-04-10 00:07:58.908 101 18221.14 114.05 52551.94 88888.00 2008-04-10 00:07:59.408 101 18221.15 114.09 52551.95 88888.00 2008-04-10 00:07:59.908 101 18221.14 114.10 52551.92 88888.00 2008-04-10 00:08:00.408 101 18221.08 114.09 52551.96 88888.00 2008-04-10 00:08:00.908 101 18221.19 114.09 52551.97 88888.00 2008-04-10 00:08:01.408 101 18221.23 114.15 52552.06 88888.00 2008-04-10 00:08:01.908 101 18221.23 114.11 52552.03 88888.00 2008-04-10 00:08:02.408 101 18221.16 114.02 52551.90 88888.00 2008-04-10 00:08:02.908 101 18221.07 114.04 52551.80 88888.00 2008-04-10 00:08:03.408 101 18221.22 114.09 52551.75 88888.00 2008-04-10 00:08:03.908 101 18221.31 114.09 52551.67 88888.00 2008-04-10 00:08:04.408 101 18221.24 114.09 52551.68 88888.00 2008-04-10 00:08:04.908 101 18221.22 114.14 52551.88 88888.00 2008-04-10 00:08:05.408 101 18221.16 114.22 52551.78 88888.00 2008-04-10 00:08:05.908 101 18221.09 114.01 52551.73 88888.00 2008-04-10 00:08:06.408 101 18221.06 113.97 52551.84 88888.00 2008-04-10 00:08:06.908 101 18221.26 114.04 52551.85 88888.00 2008-04-10 00:08:07.408 101 18221.34 114.06 52551.88 88888.00 2008-04-10 00:08:07.908 101 18221.37 114.00 52551.83 88888.00 2008-04-10 00:08:08.408 101 18221.29 114.02 52551.73 88888.00 2008-04-10 00:08:08.908 101 18221.35 113.97 52551.71 88888.00 2008-04-10 00:08:09.408 101 18221.33 114.01 52551.78 88888.00 2008-04-10 00:08:09.908 101 18221.24 114.00 52551.84 88888.00 2008-04-10 00:08:10.408 101 18221.26 113.97 52551.87 88888.00 2008-04-10 00:08:10.908 101 18221.24 113.95 52551.92 88888.00 2008-04-10 00:08:11.408 101 18221.19 113.96 52551.92 88888.00 2008-04-10 00:08:11.908 101 18221.30 113.95 52551.83 88888.00 2008-04-10 00:08:12.408 101 18221.23 114.00 52551.84 88888.00 2008-04-10 00:08:12.908 101 18221.31 114.12 52551.91 88888.00 2008-04-10 00:08:13.408 101 18221.45 114.19 52551.88 88888.00 2008-04-10 00:08:13.908 101 18221.47 114.21 52552.01 88888.00 2008-04-10 00:08:14.408 101 18221.50 114.22 52551.99 88888.00 2008-04-10 00:08:14.908 101 18221.44 114.21 52551.96 88888.00 2008-04-10 00:08:15.408 101 18221.49 114.32 52551.95 88888.00 2008-04-10 00:08:15.908 101 18221.51 114.36 52551.94 88888.00 2008-04-10 00:08:16.408 101 18221.39 114.34 52551.90 88888.00 2008-04-10 00:08:16.908 101 18221.28 114.38 52551.87 88888.00 2008-04-10 00:08:17.408 101 18221.41 114.30 52551.89 88888.00 2008-04-10 00:08:17.908 101 18221.53 114.25 52551.85 88888.00 2008-04-10 00:08:18.408 101 18221.66 114.32 52551.86 88888.00 2008-04-10 00:08:18.908 101 18221.67 114.33 52551.80 88888.00 2008-04-10 00:08:19.408 101 18221.72 114.36 52551.80 88888.00 2008-04-10 00:08:19.908 101 18221.71 114.36 52551.83 88888.00 2008-04-10 00:08:20.408 101 18221.69 114.36 52551.95 88888.00 2008-04-10 00:08:20.908 101 18221.67 114.33 52552.01 88888.00 2008-04-10 00:08:21.408 101 18221.68 114.32 52551.88 88888.00 2008-04-10 00:08:21.908 101 18221.78 114.30 52551.86 88888.00 2008-04-10 00:08:22.408 101 18221.70 114.33 52551.95 88888.00 2008-04-10 00:08:22.908 101 18221.75 114.31 52551.94 88888.00 2008-04-10 00:08:23.408 101 18221.88 114.24 52551.85 88888.00 2008-04-10 00:08:23.908 101 18221.83 114.24 52551.88 88888.00 2008-04-10 00:08:24.408 101 18221.81 114.26 52551.83 88888.00 2008-04-10 00:08:24.908 101 18221.77 114.31 52551.94 88888.00 2008-04-10 00:08:25.408 101 18221.91 114.29 52551.95 88888.00 2008-04-10 00:08:25.908 101 18222.07 114.32 52551.98 88888.00 2008-04-10 00:08:26.408 101 18221.96 114.43 52551.97 88888.00 2008-04-10 00:08:26.908 101 18221.95 114.49 52551.98 88888.00 2008-04-10 00:08:27.408 101 18221.99 114.45 52551.94 88888.00 2008-04-10 00:08:27.908 101 18222.11 114.42 52551.87 88888.00 2008-04-10 00:08:28.408 101 18222.16 114.48 52552.09 88888.00 2008-04-10 00:08:28.908 101 18222.17 114.51 52552.02 88888.00 2008-04-10 00:08:29.408 101 18222.23 114.56 52551.92 88888.00 2008-04-10 00:08:29.908 101 18222.21 114.61 52552.01 88888.00 2008-04-10 00:08:30.408 101 18222.28 114.62 52551.95 88888.00 2008-04-10 00:08:30.908 101 18222.16 114.66 52551.89 88888.00 2008-04-10 00:08:31.408 101 18222.28 114.68 52551.98 88888.00 2008-04-10 00:08:31.908 101 18222.34 114.82 52551.98 88888.00 2008-04-10 00:08:32.408 101 18222.39 114.80 52552.05 88888.00 2008-04-10 00:08:32.908 101 18222.48 114.81 52552.01 88888.00 2008-04-10 00:08:33.408 101 18222.43 114.82 52552.11 88888.00 2008-04-10 00:08:33.908 101 18222.35 114.91 52552.15 88888.00 2008-04-10 00:08:34.408 101 18222.38 114.98 52552.17 88888.00 2008-04-10 00:08:34.908 101 18222.65 114.99 52552.14 88888.00 2008-04-10 00:08:35.408 101 18222.61 114.89 52552.11 88888.00 2008-04-10 00:08:35.908 101 18222.65 114.94 52552.17 88888.00 2008-04-10 00:08:36.408 101 18222.59 115.04 52552.18 88888.00 2008-04-10 00:08:36.908 101 18222.59 115.11 52552.18 88888.00 2008-04-10 00:08:37.408 101 18222.56 115.14 52552.15 88888.00 2008-04-10 00:08:37.908 101 18222.69 115.17 52552.21 88888.00 2008-04-10 00:08:38.408 101 18222.89 115.15 52552.21 88888.00 2008-04-10 00:08:38.908 101 18222.90 115.23 52552.26 88888.00 2008-04-10 00:08:39.408 101 18222.87 115.29 52552.11 88888.00 2008-04-10 00:08:39.908 101 18222.88 115.36 52552.21 88888.00 2008-04-10 00:08:40.408 101 18223.04 115.45 52552.19 88888.00 2008-04-10 00:08:40.908 101 18222.93 115.48 52552.14 88888.00 2008-04-10 00:08:41.408 101 18222.94 115.44 52552.09 88888.00 2008-04-10 00:08:41.908 101 18223.18 115.40 52552.08 88888.00 2008-04-10 00:08:42.408 101 18223.30 115.46 52552.13 88888.00 2008-04-10 00:08:42.908 101 18223.20 115.54 52552.13 88888.00 2008-04-10 00:08:43.408 101 18223.07 115.59 52552.30 88888.00 2008-04-10 00:08:43.908 101 18223.00 115.66 52552.36 88888.00 2008-04-10 00:08:44.408 101 18223.11 115.74 52552.37 88888.00 2008-04-10 00:08:44.908 101 18223.27 115.76 52552.46 88888.00 2008-04-10 00:08:45.408 101 18223.32 115.85 52552.43 88888.00 2008-04-10 00:08:45.908 101 18223.26 115.88 52552.27 88888.00 2008-04-10 00:08:46.408 101 18223.25 115.94 52552.32 88888.00 2008-04-10 00:08:46.908 101 18223.36 116.03 52552.25 88888.00 2008-04-10 00:08:47.408 101 18223.27 116.11 52552.37 88888.00 2008-04-10 00:08:47.908 101 18223.21 116.13 52552.37 88888.00 2008-04-10 00:08:48.408 101 18223.24 116.15 52552.49 88888.00 2008-04-10 00:08:48.908 101 18223.33 116.44 52552.47 88888.00 2008-04-10 00:08:49.408 101 18223.34 116.61 52552.49 88888.00 2008-04-10 00:08:49.908 101 18223.36 116.69 52552.57 88888.00 2008-04-10 00:08:50.408 101 18223.40 116.77 52552.46 88888.00 2008-04-10 00:08:50.908 101 18223.30 116.86 52552.46 88888.00 2008-04-10 00:08:51.408 101 18223.24 116.86 52552.43 88888.00 2008-04-10 00:08:51.908 101 18223.36 116.90 52552.31 88888.00 2008-04-10 00:08:52.408 101 18223.32 116.97 52552.33 88888.00 2008-04-10 00:08:52.908 101 18223.46 116.91 52552.46 88888.00 2008-04-10 00:08:53.408 101 18223.43 116.75 52552.35 88888.00 2008-04-10 00:08:53.908 101 18223.47 116.71 52552.23 88888.00 2008-04-10 00:08:54.408 101 18223.56 116.86 52552.25 88888.00 2008-04-10 00:08:54.908 101 18223.47 117.04 52552.22 88888.00 2008-04-10 00:08:55.408 101 18223.34 117.07 52552.19 88888.00 2008-04-10 00:08:55.908 101 18223.37 117.19 52552.10 88888.00 2008-04-10 00:08:56.408 101 18223.55 117.30 52552.12 88888.00 2008-04-10 00:08:56.908 101 18223.55 117.31 52552.20 88888.00 2008-04-10 00:08:57.408 101 18223.62 117.29 52552.29 88888.00 2008-04-10 00:08:57.908 101 18223.64 117.34 52552.35 88888.00 2008-04-10 00:08:58.408 101 18223.79 117.46 52552.29 88888.00 2008-04-10 00:08:58.908 101 18224.01 117.51 52552.29 88888.00 2008-04-10 00:08:59.408 101 18224.22 117.50 52552.32 88888.00 2008-04-10 00:08:59.908 101 18224.18 117.55 52552.35 88888.00 2008-04-10 00:09:00.408 101 18224.11 117.62 52552.35 88888.00 2008-04-10 00:09:00.908 101 18224.00 117.82 52552.43 88888.00 2008-04-10 00:09:01.408 101 18224.06 117.92 52552.49 88888.00 2008-04-10 00:09:01.908 101 18224.06 117.73 52552.56 88888.00 2008-04-10 00:09:02.408 101 18224.03 117.70 52552.46 88888.00 2008-04-10 00:09:02.908 101 18223.94 117.79 52552.42 88888.00 2008-04-10 00:09:03.408 101 18223.86 117.83 52552.46 88888.00 2008-04-10 00:09:03.908 101 18223.92 117.97 52552.35 88888.00 2008-04-10 00:09:04.408 101 18224.06 117.97 52552.29 88888.00 2008-04-10 00:09:04.908 101 18224.07 117.97 52552.34 88888.00 2008-04-10 00:09:05.408 101 18224.09 118.01 52552.26 88888.00 2008-04-10 00:09:05.908 101 18223.89 118.05 52552.33 88888.00 2008-04-10 00:09:06.408 101 18223.99 118.00 52552.32 88888.00 2008-04-10 00:09:06.908 101 18224.01 118.02 52552.34 88888.00 2008-04-10 00:09:07.408 101 18224.11 118.13 52552.40 88888.00 2008-04-10 00:09:07.908 101 18223.91 118.23 52552.41 88888.00 2008-04-10 00:09:08.408 101 18224.00 118.32 52552.47 88888.00 2008-04-10 00:09:08.908 101 18223.95 118.29 52552.36 88888.00 2008-04-10 00:09:09.408 101 18224.20 118.29 52552.31 88888.00 2008-04-10 00:09:09.908 101 18224.22 118.26 52552.33 88888.00 2008-04-10 00:09:10.408 101 18224.10 118.30 52552.27 88888.00 2008-04-10 00:09:10.908 101 18223.94 118.35 52552.27 88888.00 2008-04-10 00:09:11.408 101 18223.85 118.32 52552.29 88888.00 2008-04-10 00:09:11.908 101 18223.78 118.39 52552.42 88888.00 2008-04-10 00:09:12.408 101 18223.73 118.49 52552.41 88888.00 2008-04-10 00:09:12.908 101 18223.91 118.62 52552.35 88888.00 2008-04-10 00:09:13.408 101 18224.08 118.62 52552.34 88888.00 2008-04-10 00:09:13.908 101 18224.03 118.58 52552.34 88888.00 2008-04-10 00:09:14.408 101 18224.03 118.70 52552.25 88888.00 2008-04-10 00:09:14.908 101 18224.11 118.81 52552.31 88888.00 2008-04-10 00:09:15.408 101 18224.12 118.84 52552.36 88888.00 2008-04-10 00:09:15.908 101 18224.10 118.80 52552.24 88888.00 2008-04-10 00:09:16.408 101 18224.11 118.79 52552.20 88888.00 2008-04-10 00:09:16.908 101 18224.23 118.87 52552.19 88888.00 2008-04-10 00:09:17.408 101 18224.21 118.81 52552.17 88888.00 2008-04-10 00:09:17.908 101 18224.09 118.77 52552.24 88888.00 2008-04-10 00:09:18.408 101 18223.95 118.62 52552.25 88888.00 2008-04-10 00:09:18.908 101 18223.94 118.56 52552.13 88888.00 2008-04-10 00:09:19.408 101 18223.85 118.81 52552.03 88888.00 2008-04-10 00:09:19.908 101 18224.03 118.92 52552.15 88888.00 2008-04-10 00:09:20.408 101 18224.09 118.81 52552.22 88888.00 2008-04-10 00:09:20.908 101 18224.00 118.81 52552.19 88888.00 2008-04-10 00:09:21.408 101 18224.20 118.78 52552.15 88888.00 2008-04-10 00:09:21.908 101 18224.27 118.80 52552.08 88888.00 2008-04-10 00:09:22.408 101 18224.42 118.88 52552.07 88888.00 2008-04-10 00:09:22.908 101 18224.59 118.85 52552.11 88888.00 2008-04-10 00:09:23.408 101 18224.60 118.82 52552.18 88888.00 2008-04-10 00:09:23.908 101 18224.63 118.89 52552.18 88888.00 2008-04-10 00:09:24.408 101 18224.78 119.05 52552.17 88888.00 2008-04-10 00:09:24.908 101 18224.79 119.13 52552.24 88888.00 2008-04-10 00:09:25.408 101 18224.71 119.11 52552.31 88888.00 2008-04-10 00:09:25.908 101 18224.68 119.09 52552.36 88888.00 2008-04-10 00:09:26.408 101 18224.94 119.17 52552.32 88888.00 2008-04-10 00:09:26.908 101 18224.66 119.23 52552.22 88888.00 2008-04-10 00:09:27.408 101 18224.50 119.32 52552.27 88888.00 2008-04-10 00:09:27.908 101 18224.43 119.31 52552.26 88888.00 2008-04-10 00:09:28.408 101 18224.41 119.35 52552.33 88888.00 2008-04-10 00:09:28.908 101 18224.46 119.41 52552.29 88888.00 2008-04-10 00:09:29.408 101 18224.50 119.49 52552.29 88888.00 2008-04-10 00:09:29.908 101 18224.49 119.58 52552.36 88888.00 2008-04-10 00:09:30.408 101 18224.62 119.65 52552.43 88888.00 2008-04-10 00:09:30.908 101 18224.66 119.69 52552.44 88888.00 2008-04-10 00:09:31.408 101 18224.62 119.76 52552.27 88888.00 2008-04-10 00:09:31.908 101 18224.55 119.72 52552.32 88888.00 2008-04-10 00:09:32.408 101 18224.49 119.75 52552.31 88888.00 2008-04-10 00:09:32.908 101 18224.49 119.84 52552.20 88888.00 2008-04-10 00:09:33.408 101 18224.64 119.94 52552.14 88888.00 2008-04-10 00:09:33.908 101 18224.59 119.98 52552.24 88888.00 2008-04-10 00:09:34.408 101 18224.59 120.07 52552.25 88888.00 2008-04-10 00:09:34.908 101 18224.67 120.13 52552.29 88888.00 2008-04-10 00:09:35.408 101 18224.70 120.14 52552.35 88888.00 2008-04-10 00:09:35.908 101 18224.63 120.19 52552.42 88888.00 2008-04-10 00:09:36.408 101 18224.62 120.20 52552.37 88888.00 2008-04-10 00:09:36.908 101 18224.61 120.32 52552.42 88888.00 2008-04-10 00:09:37.408 101 18224.62 120.46 52552.45 88888.00 2008-04-10 00:09:37.908 101 18224.66 120.36 52552.52 88888.00 2008-04-10 00:09:38.408 101 18224.82 120.40 52552.54 88888.00 2008-04-10 00:09:38.908 101 18224.62 120.46 52552.42 88888.00 2008-04-10 00:09:39.408 101 18224.55 120.51 52552.35 88888.00 2008-04-10 00:09:39.908 101 18224.49 120.51 52552.31 88888.00 2008-04-10 00:09:40.408 101 18224.60 120.59 52552.29 88888.00 2008-04-10 00:09:40.908 101 18224.68 120.59 52552.31 88888.00 2008-04-10 00:09:41.408 101 18224.79 120.57 52552.33 88888.00 2008-04-10 00:09:41.908 101 18224.84 120.65 52552.37 88888.00 2008-04-10 00:09:42.408 101 18224.81 120.73 52552.32 88888.00 2008-04-10 00:09:42.908 101 18224.83 120.69 52552.24 88888.00 2008-04-10 00:09:43.408 101 18224.77 120.69 52552.24 88888.00 2008-04-10 00:09:43.908 101 18224.74 120.74 52552.21 88888.00 2008-04-10 00:09:44.408 101 18224.68 120.81 52552.12 88888.00 2008-04-10 00:09:44.908 101 18224.70 120.82 52551.99 88888.00 2008-04-10 00:09:45.408 101 18224.73 120.89 52552.15 88888.00 2008-04-10 00:09:45.908 101 18224.91 120.96 52552.31 88888.00 2008-04-10 00:09:46.408 101 18224.92 121.04 52552.33 88888.00 2008-04-10 00:09:46.908 101 18225.00 121.07 52552.33 88888.00 2008-04-10 00:09:47.408 101 18224.93 121.18 52552.43 88888.00 2008-04-10 00:09:47.908 101 18224.99 121.24 52552.44 88888.00 2008-04-10 00:09:48.408 101 18224.96 121.42 52552.44 88888.00 2008-04-10 00:09:48.908 101 18224.83 121.35 52552.29 88888.00 2008-04-10 00:09:49.408 101 18224.88 121.24 52552.30 88888.00 2008-04-10 00:09:49.908 101 18225.07 121.32 52552.41 88888.00 2008-04-10 00:09:50.408 101 18224.94 121.38 52552.43 88888.00 2008-04-10 00:09:50.908 101 18224.88 121.40 52552.38 88888.00 2008-04-10 00:09:51.408 101 18224.92 121.49 52552.33 88888.00 2008-04-10 00:09:51.908 101 18224.95 121.61 52552.24 88888.00 2008-04-10 00:09:52.408 101 18224.81 121.76 52552.31 88888.00 2008-04-10 00:09:52.908 101 18224.78 121.91 52552.26 88888.00 2008-04-10 00:09:53.408 101 18224.89 121.86 52552.31 88888.00 2008-04-10 00:09:53.908 101 18224.87 121.84 52552.27 88888.00 2008-04-10 00:09:54.408 101 18224.85 121.91 52552.35 88888.00 2008-04-10 00:09:54.908 101 18224.93 121.92 52552.35 88888.00 2008-04-10 00:09:55.408 101 18224.98 121.95 52552.35 88888.00 2008-04-10 00:09:55.908 101 18224.98 122.01 52552.41 88888.00 2008-04-10 00:09:56.408 101 18225.13 122.10 52552.43 88888.00 2008-04-10 00:09:56.908 101 18225.09 122.14 52552.40 88888.00 2008-04-10 00:09:57.408 101 18225.07 122.25 52552.36 88888.00 2008-04-10 00:09:57.908 101 18225.11 122.51 52552.50 88888.00 2008-04-10 00:09:58.408 101 18225.06 122.62 52552.61 88888.00 2008-04-10 00:09:58.908 101 18225.07 122.72 52552.73 88888.00 2008-04-10 00:09:59.408 101 18225.04 122.83 52552.65 88888.00 2008-04-10 00:09:59.908 101 18224.97 122.86 52552.58 88888.00 2008-04-10 00:10:00.408 101 18224.94 122.82 52552.58 88888.00 2008-04-10 00:10:00.908 101 18225.06 122.82 52552.63 88888.00 2008-04-10 00:10:01.408 101 18225.02 122.90 52552.53 88888.00 2008-04-10 00:10:01.908 101 18224.98 123.02 52552.45 88888.00 2008-04-10 00:10:02.408 101 18225.07 123.02 52552.44 88888.00 2008-04-10 00:10:02.908 101 18225.06 123.12 52552.37 88888.00 2008-04-10 00:10:03.408 101 18225.15 123.07 52552.33 88888.00 2008-04-10 00:10:03.908 101 18225.04 122.99 52552.42 88888.00 2008-04-10 00:10:04.408 101 18225.03 123.08 52552.34 88888.00 2008-04-10 00:10:04.908 101 18225.13 123.13 52552.24 88888.00 2008-04-10 00:10:05.408 101 18224.94 123.15 52552.24 88888.00 2008-04-10 00:10:05.908 101 18224.89 123.16 52552.19 88888.00 2008-04-10 00:10:06.408 101 18224.95 123.18 52552.29 88888.00 2008-04-10 00:10:06.908 101 18225.04 123.12 52552.31 88888.00 2008-04-10 00:10:07.408 101 18225.05 123.11 52552.25 88888.00 2008-04-10 00:10:07.908 101 18224.99 123.19 52552.40 88888.00 2008-04-10 00:10:08.408 101 18224.94 123.42 52552.46 88888.00 2008-04-10 00:10:08.908 101 18225.08 123.66 52552.41 88888.00 2008-04-10 00:10:09.408 101 18225.17 123.75 52552.40 88888.00 2008-04-10 00:10:09.908 101 18224.98 123.76 52552.44 88888.00 2008-04-10 00:10:10.408 101 18225.02 123.75 52552.50 88888.00 2008-04-10 00:10:10.908 101 18225.06 123.79 52552.59 88888.00 2008-04-10 00:10:11.408 101 18225.00 123.70 52552.56 88888.00 2008-04-10 00:10:11.908 101 18225.00 123.67 52552.60 88888.00 2008-04-10 00:10:12.408 101 18225.00 123.61 52552.56 88888.00 2008-04-10 00:10:12.908 101 18224.87 123.58 52552.37 88888.00 2008-04-10 00:10:13.408 101 18224.77 123.64 52552.34 88888.00 2008-04-10 00:10:13.908 101 18224.83 123.73 52552.35 88888.00 2008-04-10 00:10:14.408 101 18225.04 123.82 52552.22 88888.00 2008-04-10 00:10:14.908 101 18225.04 123.85 52552.32 88888.00 2008-04-10 00:10:15.408 101 18225.13 123.80 52552.49 88888.00 2008-04-10 00:10:15.908 101 18225.10 123.78 52552.43 88888.00 2008-04-10 00:10:16.408 101 18225.15 123.76 52552.35 88888.00 2008-04-10 00:10:16.908 101 18224.95 123.78 52552.27 88888.00 2008-04-10 00:10:17.408 101 18224.89 123.97 52552.19 88888.00 2008-04-10 00:10:17.908 101 18225.02 124.17 52552.30 88888.00 2008-04-10 00:10:18.408 101 18225.20 124.31 52552.31 88888.00 2008-04-10 00:10:18.908 101 18225.28 124.44 52552.23 88888.00 2008-04-10 00:10:19.408 101 18225.22 124.57 52552.25 88888.00 2008-04-10 00:10:19.908 101 18225.38 124.49 52552.36 88888.00 2008-04-10 00:10:20.408 101 18225.35 124.53 52552.31 88888.00 2008-04-10 00:10:20.908 101 18225.36 124.63 52552.17 88888.00 2008-04-10 00:10:21.408 101 18225.32 124.62 52552.27 88888.00 2008-04-10 00:10:21.908 101 18225.31 124.69 52552.24 88888.00 2008-04-10 00:10:22.408 101 18225.20 124.76 52552.17 88888.00 2008-04-10 00:10:22.908 101 18225.16 124.72 52552.15 88888.00 2008-04-10 00:10:23.408 101 18225.19 124.67 52552.22 88888.00 2008-04-10 00:10:23.908 101 18225.16 124.58 52552.36 88888.00 2008-04-10 00:10:24.408 101 18225.16 124.50 52552.33 88888.00 2008-04-10 00:10:24.908 101 18225.16 124.44 52552.29 88888.00 2008-04-10 00:10:25.408 101 18224.99 124.47 52552.20 88888.00 2008-04-10 00:10:25.908 101 18225.05 124.45 52552.05 88888.00 2008-04-10 00:10:26.408 101 18225.06 124.47 52552.08 88888.00 2008-04-10 00:10:26.908 101 18225.05 124.46 52552.18 88888.00 2008-04-10 00:10:27.408 101 18225.21 124.47 52552.14 88888.00 2008-04-10 00:10:27.908 101 18225.18 124.56 52552.18 88888.00 2008-04-10 00:10:28.408 101 18225.26 124.66 52552.20 88888.00 2008-04-10 00:10:28.908 101 18225.29 124.69 52552.17 88888.00 2008-04-10 00:10:29.408 101 18225.33 124.70 52552.26 88888.00 2008-04-10 00:10:29.908 101 18225.21 124.74 52552.29 88888.00 2008-04-10 00:10:30.408 101 18225.11 124.70 52552.21 88888.00 2008-04-10 00:10:30.908 101 18225.17 124.59 52552.35 88888.00 2008-04-10 00:10:31.408 101 18225.17 124.64 52552.31 88888.00 2008-04-10 00:10:31.908 101 18225.28 124.64 52552.29 88888.00 2008-04-10 00:10:32.408 101 18225.33 124.68 52552.30 88888.00 2008-04-10 00:10:32.908 101 18225.35 124.67 52552.26 88888.00 2008-04-10 00:10:33.408 101 18225.21 124.71 52552.34 88888.00 2008-04-10 00:10:33.908 101 18225.21 124.74 52552.21 88888.00 2008-04-10 00:10:34.408 101 18225.08 124.84 52552.15 88888.00 2008-04-10 00:10:34.908 101 18225.11 124.85 52552.21 88888.00 2008-04-10 00:10:35.408 101 18225.25 124.84 52552.24 88888.00 2008-04-10 00:10:35.908 101 18225.31 124.87 52552.27 88888.00 2008-04-10 00:10:36.408 101 18225.27 124.94 52552.26 88888.00 2008-04-10 00:10:36.908 101 18225.25 124.95 52552.23 88888.00 2008-04-10 00:10:37.408 101 18225.25 124.99 52552.31 88888.00 2008-04-10 00:10:37.908 101 18225.20 125.04 52552.37 88888.00 2008-04-10 00:10:38.408 101 18225.22 124.84 52552.32 88888.00 2008-04-10 00:10:38.908 101 18225.31 124.65 52552.18 88888.00 2008-04-10 00:10:39.408 101 18225.07 124.70 52552.12 88888.00 2008-04-10 00:10:39.908 101 18225.07 124.77 52552.07 88888.00 2008-04-10 00:10:40.408 101 18225.07 124.72 52552.10 88888.00 2008-04-10 00:10:40.908 101 18225.08 124.73 52552.11 88888.00 2008-04-10 00:10:41.408 101 18225.11 124.70 52552.17 88888.00 2008-04-10 00:10:41.908 101 18225.15 124.72 52552.14 88888.00 2008-04-10 00:10:42.408 101 18225.26 124.76 52552.02 88888.00 2008-04-10 00:10:42.908 101 18225.35 124.83 52551.96 88888.00 2008-04-10 00:10:43.408 101 18225.29 124.82 52551.86 88888.00 2008-04-10 00:10:43.908 101 18225.22 124.79 52551.77 88888.00 2008-04-10 00:10:44.408 101 18225.36 124.75 52551.79 88888.00 2008-04-10 00:10:44.908 101 18225.43 124.80 52551.83 88888.00 2008-04-10 00:10:45.408 101 18225.30 124.78 52551.80 88888.00 2008-04-10 00:10:45.908 101 18225.19 124.77 52551.82 88888.00 2008-04-10 00:10:46.408 101 18225.28 124.84 52551.87 88888.00 2008-04-10 00:10:46.908 101 18225.38 124.77 52551.79 88888.00 2008-04-10 00:10:47.408 101 18225.27 124.79 52551.83 88888.00 2008-04-10 00:10:47.908 101 18225.25 124.90 52551.85 88888.00 2008-04-10 00:10:48.408 101 18225.28 125.05 52551.84 88888.00 2008-04-10 00:10:48.908 101 18225.25 125.08 52551.85 88888.00 2008-04-10 00:10:49.408 101 18225.19 125.09 52551.77 88888.00 2008-04-10 00:10:49.908 101 18225.24 125.15 52551.76 88888.00 2008-04-10 00:10:50.408 101 18225.42 125.09 52551.75 88888.00 2008-04-10 00:10:50.908 101 18225.21 125.05 52551.69 88888.00 2008-04-10 00:10:51.408 101 18225.21 124.95 52551.61 88888.00 2008-04-10 00:10:51.908 101 18225.22 124.99 52551.65 88888.00 2008-04-10 00:10:52.408 101 18225.09 124.92 52551.61 88888.00 2008-04-10 00:10:52.908 101 18225.07 124.83 52551.55 88888.00 2008-04-10 00:10:53.408 101 18224.83 124.84 52551.63 88888.00 2008-04-10 00:10:53.908 101 18224.83 124.80 52551.65 88888.00 2008-04-10 00:10:54.408 101 18224.73 124.76 52551.76 88888.00 2008-04-10 00:10:54.908 101 18224.63 124.73 52551.72 88888.00 2008-04-10 00:10:55.408 101 18224.57 124.69 52551.67 88888.00 2008-04-10 00:10:55.908 101 18224.61 124.78 52551.73 88888.00 2008-04-10 00:10:56.408 101 18224.72 124.74 52551.72 88888.00 2008-04-10 00:10:56.908 101 18225.03 124.73 52551.73 88888.00 2008-04-10 00:10:57.408 101 18225.16 124.74 52551.71 88888.00 2008-04-10 00:10:57.908 101 18225.18 124.79 52551.72 88888.00 2008-04-10 00:10:58.408 101 18225.16 124.82 52551.74 88888.00 2008-04-10 00:10:58.908 101 18225.25 124.77 52551.73 88888.00 2008-04-10 00:10:59.408 101 18225.20 124.72 52551.79 88888.00 2008-04-10 00:10:59.908 101 18225.25 124.71 52551.77 88888.00 2008-04-10 00:11:00.408 101 18225.25 124.78 52551.72 88888.00 2008-04-10 00:11:00.908 101 18225.20 124.68 52551.72 88888.00 2008-04-10 00:11:01.408 101 18225.19 124.58 52551.66 88888.00 2008-04-10 00:11:01.908 101 18225.06 124.54 52551.64 88888.00 2008-04-10 00:11:02.408 101 18225.15 124.55 52551.72 88888.00 2008-04-10 00:11:02.908 101 18225.24 124.53 52551.74 88888.00 2008-04-10 00:11:03.408 101 18225.28 124.58 52551.80 88888.00 2008-04-10 00:11:03.908 101 18225.20 124.68 52551.86 88888.00 2008-04-10 00:11:04.408 101 18225.11 124.76 52551.89 88888.00 2008-04-10 00:11:04.908 101 18225.11 124.87 52551.80 88888.00 2008-04-10 00:11:05.408 101 18225.10 124.88 52551.84 88888.00 2008-04-10 00:11:05.908 101 18225.33 124.90 52551.85 88888.00 2008-04-10 00:11:06.408 101 18225.44 124.85 52551.88 88888.00 2008-04-10 00:11:06.908 101 18225.41 124.82 52551.99 88888.00 2008-04-10 00:11:07.408 101 18225.22 124.80 52551.98 88888.00 2008-04-10 00:11:07.908 101 18225.22 124.71 52551.89 88888.00 2008-04-10 00:11:08.408 101 18225.33 124.73 52551.78 88888.00 2008-04-10 00:11:08.908 101 18225.35 124.70 52551.64 88888.00 2008-04-10 00:11:09.408 101 18225.33 124.75 52551.67 88888.00 2008-04-10 00:11:09.908 101 18225.20 124.69 52551.62 88888.00 2008-04-10 00:11:10.408 101 18225.31 124.72 52551.49 88888.00 2008-04-10 00:11:10.908 101 18225.41 124.77 52551.55 88888.00 2008-04-10 00:11:11.408 101 18225.35 124.82 52551.68 88888.00 2008-04-10 00:11:11.908 101 18225.25 124.88 52551.80 88888.00 2008-04-10 00:11:12.408 101 18225.13 124.78 52551.69 88888.00 2008-04-10 00:11:12.908 101 18225.17 124.78 52551.73 88888.00 2008-04-10 00:11:13.408 101 18225.29 124.71 52551.76 88888.00 2008-04-10 00:11:13.908 101 18225.49 124.68 52551.79 88888.00 2008-04-10 00:11:14.408 101 18225.46 124.57 52551.77 88888.00 2008-04-10 00:11:14.908 101 18225.40 124.58 52551.76 88888.00 2008-04-10 00:11:15.408 101 18225.49 124.62 52551.79 88888.00 2008-04-10 00:11:15.908 101 18225.54 124.59 52551.80 88888.00 2008-04-10 00:11:16.408 101 18225.64 124.59 52551.72 88888.00 2008-04-10 00:11:16.908 101 18225.55 124.57 52551.78 88888.00 2008-04-10 00:11:17.408 101 18225.51 124.62 52551.77 88888.00 2008-04-10 00:11:17.908 101 18225.42 124.63 52551.76 88888.00 2008-04-10 00:11:18.408 101 18225.50 124.66 52551.75 88888.00 2008-04-10 00:11:18.908 101 18225.53 124.58 52551.78 88888.00 2008-04-10 00:11:19.408 101 18225.44 124.52 52551.76 88888.00 2008-04-10 00:11:19.908 101 18225.36 124.63 52551.69 88888.00 2008-04-10 00:11:20.408 101 18225.40 124.73 52551.64 88888.00 2008-04-10 00:11:20.908 101 18225.46 124.72 52551.55 88888.00 2008-04-10 00:11:21.408 101 18225.46 124.75 52551.63 88888.00 2008-04-10 00:11:21.908 101 18225.49 124.75 52551.65 88888.00 2008-04-10 00:11:22.408 101 18225.63 124.69 52551.51 88888.00 2008-04-10 00:11:22.908 101 18225.60 124.72 52551.57 88888.00 2008-04-10 00:11:23.408 101 18225.79 124.67 52551.66 88888.00 2008-04-10 00:11:23.908 101 18225.72 124.66 52551.68 88888.00 2008-04-10 00:11:24.408 101 18225.74 124.72 52551.55 88888.00 2008-04-10 00:11:24.908 101 18225.69 124.78 52551.56 88888.00 2008-04-10 00:11:25.408 101 18225.69 124.84 52551.62 88888.00 2008-04-10 00:11:25.908 101 18225.65 124.82 52551.55 88888.00 2008-04-10 00:11:26.408 101 18225.74 124.82 52551.40 88888.00 2008-04-10 00:11:26.908 101 18225.73 124.79 52551.40 88888.00 2008-04-10 00:11:27.408 101 18225.67 124.87 52551.51 88888.00 2008-04-10 00:11:27.908 101 18225.64 124.91 52551.60 88888.00 2008-04-10 00:11:28.408 101 18225.65 124.86 52551.59 88888.00 2008-04-10 00:11:28.908 101 18225.65 124.79 52551.56 88888.00 2008-04-10 00:11:29.408 101 18225.75 124.75 52551.67 88888.00 2008-04-10 00:11:29.908 101 18225.78 124.72 52551.65 88888.00 2008-04-10 00:11:30.408 101 18225.83 124.72 52551.60 88888.00 2008-04-10 00:11:30.908 101 18225.80 124.69 52551.64 88888.00 2008-04-10 00:11:31.408 101 18225.74 124.70 52551.67 88888.00 2008-04-10 00:11:31.908 101 18225.90 124.74 52551.64 88888.00 2008-04-10 00:11:32.408 101 18225.98 124.74 52551.66 88888.00 2008-04-10 00:11:32.908 101 18225.87 124.80 52551.56 88888.00 2008-04-10 00:11:33.408 101 18225.82 124.86 52551.53 88888.00 2008-04-10 00:11:33.908 101 18225.83 124.88 52551.45 88888.00 2008-04-10 00:11:34.408 101 18225.87 124.99 52551.45 88888.00 2008-04-10 00:11:34.908 101 18225.94 125.10 52551.55 88888.00 2008-04-10 00:11:35.408 101 18226.05 125.14 52551.56 88888.00 2008-04-10 00:11:35.908 101 18226.06 125.09 52551.44 88888.00 2008-04-10 00:11:36.408 101 18226.01 125.21 52551.49 88888.00 2008-04-10 00:11:36.908 101 18225.97 125.29 52551.66 88888.00 2008-04-10 00:11:37.408 101 18225.90 125.46 52551.61 88888.00 2008-04-10 00:11:37.908 101 18225.94 125.46 52551.56 88888.00 2008-04-10 00:11:38.408 101 18226.05 125.52 52551.56 88888.00 2008-04-10 00:11:38.908 101 18226.06 125.63 52551.68 88888.00 2008-04-10 00:11:39.408 101 18226.24 125.59 52551.73 88888.00 2008-04-10 00:11:39.908 101 18226.33 125.63 52551.75 88888.00 2008-04-10 00:11:40.408 101 18226.22 125.62 52551.79 88888.00 2008-04-10 00:11:40.908 101 18226.15 125.65 52551.71 88888.00 2008-04-10 00:11:41.408 101 18226.19 125.72 52551.66 88888.00 2008-04-10 00:11:41.908 101 18226.14 125.79 52551.76 88888.00 2008-04-10 00:11:42.408 101 18226.13 125.86 52551.74 88888.00 2008-04-10 00:11:42.908 101 18226.19 125.97 52551.71 88888.00 2008-04-10 00:11:43.408 101 18226.28 125.94 52551.74 88888.00 2008-04-10 00:11:43.908 101 18226.25 125.91 52551.76 88888.00 2008-04-10 00:11:44.408 101 18226.37 125.86 52551.66 88888.00 2008-04-10 00:11:44.908 101 18226.49 125.92 52551.63 88888.00 2008-04-10 00:11:45.408 101 18226.54 126.00 52551.67 88888.00 2008-04-10 00:11:45.908 101 18226.56 126.12 52551.64 88888.00 2008-04-10 00:11:46.408 101 18226.30 126.14 52551.64 88888.00 2008-04-10 00:11:46.908 101 18226.37 126.15 52551.65 88888.00 2008-04-10 00:11:47.408 101 18226.26 126.18 52551.73 88888.00 2008-04-10 00:11:47.908 101 18226.36 126.16 52551.78 88888.00 2008-04-10 00:11:48.408 101 18226.41 126.18 52551.74 88888.00 2008-04-10 00:11:48.908 101 18226.40 126.17 52551.74 88888.00 2008-04-10 00:11:49.408 101 18226.40 126.24 52551.82 88888.00 2008-04-10 00:11:49.908 101 18226.55 126.21 52551.73 88888.00 2008-04-10 00:11:50.408 101 18226.44 126.24 52551.73 88888.00 2008-04-10 00:11:50.908 101 18226.62 126.29 52551.77 88888.00 2008-04-10 00:11:51.408 101 18226.83 126.28 52551.75 88888.00 2008-04-10 00:11:51.908 101 18226.80 126.38 52551.68 88888.00 2008-04-10 00:11:52.408 101 18226.60 126.41 52551.63 88888.00 2008-04-10 00:11:52.908 101 18226.65 126.37 52551.71 88888.00 2008-04-10 00:11:53.408 101 18226.49 126.26 52551.76 88888.00 2008-04-10 00:11:53.908 101 18226.46 126.25 52551.79 88888.00 2008-04-10 00:11:54.408 101 18226.52 126.40 52551.73 88888.00 2008-04-10 00:11:54.908 101 18226.57 126.45 52551.60 88888.00 2008-04-10 00:11:55.408 101 18226.58 126.47 52551.64 88888.00 2008-04-10 00:11:55.908 101 18226.49 126.38 52551.63 88888.00 2008-04-10 00:11:56.408 101 18226.49 126.45 52551.56 88888.00 2008-04-10 00:11:56.908 101 18226.51 126.53 52551.53 88888.00 2008-04-10 00:11:57.408 101 18226.57 126.58 52551.55 88888.00 2008-04-10 00:11:57.908 101 18226.45 126.57 52551.65 88888.00 2008-04-10 00:11:58.408 101 18226.56 126.50 52551.69 88888.00 2008-04-10 00:11:58.908 101 18226.47 126.53 52551.57 88888.00 2008-04-10 00:11:59.408 101 18226.48 126.53 52551.54 88888.00 2008-04-10 00:11:59.908 101 18226.69 126.46 52551.49 88888.00 2008-04-10 00:12:00.408 101 18226.61 126.54 52551.61 88888.00 2008-04-10 00:12:00.908 101 18226.62 126.70 52551.54 88888.00 2008-04-10 00:12:01.408 101 18226.63 126.73 52551.43 88888.00 2008-04-10 00:12:01.908 101 18226.48 126.73 52551.45 88888.00 2008-04-10 00:12:02.408 101 18226.58 126.68 52551.62 88888.00 2008-04-10 00:12:02.908 101 18226.55 126.68 52551.66 88888.00 2008-04-10 00:12:03.408 101 18226.62 126.49 52551.64 88888.00 2008-04-10 00:12:03.908 101 18226.73 126.51 52551.50 88888.00 2008-04-10 00:12:04.408 101 18226.80 126.68 52551.53 88888.00 2008-04-10 00:12:04.908 101 18226.70 126.90 52551.71 88888.00 2008-04-10 00:12:05.408 101 18226.70 127.01 52551.69 88888.00 2008-04-10 00:12:05.908 101 18226.70 127.08 52551.61 88888.00 2008-04-10 00:12:06.408 101 18226.67 127.06 52551.65 88888.00 2008-04-10 00:12:06.908 101 18226.72 126.99 52551.73 88888.00 2008-04-10 00:12:07.408 101 18226.79 127.03 52551.76 88888.00 2008-04-10 00:12:07.908 101 18226.74 127.01 52551.83 88888.00 2008-04-10 00:12:08.408 101 18226.83 127.00 52551.75 88888.00 2008-04-10 00:12:08.908 101 18226.80 127.03 52551.73 88888.00 2008-04-10 00:12:09.408 101 18226.90 127.07 52551.79 88888.00 2008-04-10 00:12:09.908 101 18226.85 127.17 52551.85 88888.00 2008-04-10 00:12:10.408 101 18226.81 127.19 52551.89 88888.00 2008-04-10 00:12:10.908 101 18226.92 127.13 52551.74 88888.00 2008-04-10 00:12:11.408 101 18226.83 127.13 52551.52 88888.00 2008-04-10 00:12:11.908 101 18226.69 127.12 52551.43 88888.00 2008-04-10 00:12:12.408 101 18226.59 127.16 52551.44 88888.00 2008-04-10 00:12:12.908 101 18226.74 127.06 52551.45 88888.00 2008-04-10 00:12:13.408 101 18226.66 127.03 52551.55 88888.00 2008-04-10 00:12:13.908 101 18226.52 127.06 52551.49 88888.00 2008-04-10 00:12:14.408 101 18226.48 127.04 52551.38 88888.00 2008-04-10 00:12:14.908 101 18226.56 127.09 52551.42 88888.00 2008-04-10 00:12:15.408 101 18226.52 127.09 52551.53 88888.00 2008-04-10 00:12:15.908 101 18226.66 127.07 52551.61 88888.00 2008-04-10 00:12:16.408 101 18226.61 127.12 52551.72 88888.00 2008-04-10 00:12:16.908 101 18226.60 127.14 52551.56 88888.00 2008-04-10 00:12:17.408 101 18226.81 127.14 52551.48 88888.00 2008-04-10 00:12:17.908 101 18226.77 127.24 52551.53 88888.00 2008-04-10 00:12:18.408 101 18226.82 127.34 52551.44 88888.00 2008-04-10 00:12:18.908 101 18226.77 127.39 52551.39 88888.00 2008-04-10 00:12:19.408 101 18226.82 127.40 52551.42 88888.00 2008-04-10 00:12:19.908 101 18226.74 127.30 52551.34 88888.00 2008-04-10 00:12:20.408 101 18226.68 127.09 52551.42 88888.00 2008-04-10 00:12:20.908 101 18226.67 127.06 52551.43 88888.00 2008-04-10 00:12:21.408 101 18226.76 127.04 52551.38 88888.00 2008-04-10 00:12:21.908 101 18226.72 127.08 52551.25 88888.00 2008-04-10 00:12:22.408 101 18226.69 127.20 52551.11 88888.00 2008-04-10 00:12:22.908 101 18226.69 127.35 52551.08 88888.00 2008-04-10 00:12:23.408 101 18226.76 127.30 52551.33 88888.00 2008-04-10 00:12:23.908 101 18226.83 127.33 52551.38 88888.00 2008-04-10 00:12:24.408 101 18226.72 127.20 52551.27 88888.00 2008-04-10 00:12:24.908 101 18226.65 127.11 52551.14 88888.00 2008-04-10 00:12:25.408 101 18226.80 127.05 52551.17 88888.00 2008-04-10 00:12:25.908 101 18226.72 127.00 52551.24 88888.00 2008-04-10 00:12:26.408 101 18226.74 126.99 52551.19 88888.00 2008-04-10 00:12:26.908 101 18226.77 127.08 52551.17 88888.00 2008-04-10 00:12:27.408 101 18226.73 127.10 52551.22 88888.00 2008-04-10 00:12:27.908 101 18226.60 127.16 52551.24 88888.00 2008-04-10 00:12:28.408 101 18226.67 127.18 52551.28 88888.00 2008-04-10 00:12:28.908 101 18226.77 127.14 52551.20 88888.00 2008-04-10 00:12:29.408 101 18226.81 127.16 52551.20 88888.00 2008-04-10 00:12:29.908 101 18226.68 127.17 52551.04 88888.00 2008-04-10 00:12:30.408 101 18226.66 127.15 52551.07 88888.00 2008-04-10 00:12:30.908 101 18226.76 127.11 52551.09 88888.00 2008-04-10 00:12:31.408 101 18226.80 127.08 52551.05 88888.00 2008-04-10 00:12:31.908 101 18226.73 127.09 52551.02 88888.00 2008-04-10 00:12:32.408 101 18226.78 127.14 52550.95 88888.00 2008-04-10 00:12:32.908 101 18226.93 127.19 52550.99 88888.00 2008-04-10 00:12:33.408 101 18226.93 127.17 52551.01 88888.00 2008-04-10 00:12:33.908 101 18227.00 127.19 52551.02 88888.00 2008-04-10 00:12:34.408 101 18226.92 127.15 52551.05 88888.00 2008-04-10 00:12:34.908 101 18226.94 127.18 52550.98 88888.00 2008-04-10 00:12:35.408 101 18226.99 127.17 52551.03 88888.00 2008-04-10 00:12:35.908 101 18226.91 127.12 52551.06 88888.00 2008-04-10 00:12:36.408 101 18226.96 127.13 52550.98 88888.00 2008-04-10 00:12:36.908 101 18227.06 127.15 52550.76 88888.00 2008-04-10 00:12:37.408 101 18227.07 127.09 52550.72 88888.00 2008-04-10 00:12:37.908 101 18227.05 127.12 52550.76 88888.00 2008-04-10 00:12:38.408 101 18227.21 127.00 52550.83 88888.00 2008-04-10 00:12:38.908 101 18227.22 126.88 52550.98 88888.00 2008-04-10 00:12:39.408 101 18227.30 126.82 52550.99 88888.00 2008-04-10 00:12:39.908 101 18227.35 126.87 52550.95 88888.00 2008-04-10 00:12:40.408 101 18227.25 126.88 52550.95 88888.00 2008-04-10 00:12:40.908 101 18227.23 126.81 52550.85 88888.00 2008-04-10 00:12:41.408 101 18227.27 126.81 52550.74 88888.00 2008-04-10 00:12:41.908 101 18227.27 126.81 52550.84 88888.00 2008-04-10 00:12:42.408 101 18227.14 126.85 52550.86 88888.00 2008-04-10 00:12:42.908 101 18227.11 126.85 52550.74 88888.00 2008-04-10 00:12:43.408 101 18227.17 126.86 52550.82 88888.00 2008-04-10 00:12:43.908 101 18227.22 126.99 52550.79 88888.00 2008-04-10 00:12:44.408 101 18227.20 127.11 52550.74 88888.00 2008-04-10 00:12:44.908 101 18227.12 127.11 52550.73 88888.00 2008-04-10 00:12:45.408 101 18227.21 127.13 52550.83 88888.00 2008-04-10 00:12:45.908 101 18227.22 127.21 52550.85 88888.00 2008-04-10 00:12:46.408 101 18227.14 127.28 52550.81 88888.00 2008-04-10 00:12:46.908 101 18227.24 127.24 52550.70 88888.00 2008-04-10 00:12:47.408 101 18227.27 127.21 52550.68 88888.00 2008-04-10 00:12:47.908 101 18227.12 127.17 52550.70 88888.00 2008-04-10 00:12:48.408 101 18227.04 127.08 52550.75 88888.00 2008-04-10 00:12:48.908 101 18227.05 126.96 52550.85 88888.00 2008-04-10 00:12:49.408 101 18227.20 126.99 52550.83 88888.00 2008-04-10 00:12:49.908 101 18227.33 126.99 52550.91 88888.00 2008-04-10 00:12:50.408 101 18227.25 126.98 52550.95 88888.00 2008-04-10 00:12:50.908 101 18227.24 126.94 52550.85 88888.00 2008-04-10 00:12:51.408 101 18227.31 126.95 52550.76 88888.00 2008-04-10 00:12:51.908 101 18227.26 126.97 52550.81 88888.00 2008-04-10 00:12:52.408 101 18227.22 126.96 52550.76 88888.00 2008-04-10 00:12:52.908 101 18227.23 126.91 52550.72 88888.00 2008-04-10 00:12:53.408 101 18227.27 126.89 52550.67 88888.00 2008-04-10 00:12:53.908 101 18227.21 126.86 52550.70 88888.00 2008-04-10 00:12:54.408 101 18227.22 126.85 52550.67 88888.00 2008-04-10 00:12:54.908 101 18227.23 126.94 52550.60 88888.00 2008-04-10 00:12:55.408 101 18227.35 127.02 52550.63 88888.00 2008-04-10 00:12:55.908 101 18227.31 127.05 52550.66 88888.00 2008-04-10 00:12:56.408 101 18227.24 127.07 52550.58 88888.00 2008-04-10 00:12:56.908 101 18227.21 127.11 52550.57 88888.00 2008-04-10 00:12:57.408 101 18227.32 127.13 52550.58 88888.00 2008-04-10 00:12:57.908 101 18227.30 127.04 52550.57 88888.00 2008-04-10 00:12:58.408 101 18227.25 127.03 52550.64 88888.00 2008-04-10 00:12:58.908 101 18227.21 127.02 52550.55 88888.00 2008-04-10 00:12:59.408 101 18227.26 127.07 52550.38 88888.00 2008-04-10 00:12:59.908 101 18227.35 127.08 52550.48 88888.00 2008-04-10 00:13:00.408 101 18227.37 127.24 52550.57 88888.00 2008-04-10 00:13:00.908 101 18227.39 127.28 52550.56 88888.00 2008-04-10 00:13:01.408 101 18227.36 127.28 52550.46 88888.00 2008-04-10 00:13:01.908 101 18227.35 127.25 52550.48 88888.00 2008-04-10 00:13:02.408 101 18227.30 127.07 52550.48 88888.00 2008-04-10 00:13:02.908 101 18227.32 126.97 52550.41 88888.00 2008-04-10 00:13:03.408 101 18227.46 127.03 52550.37 88888.00 2008-04-10 00:13:03.908 101 18227.49 127.10 52550.41 88888.00 2008-04-10 00:13:04.408 101 18227.53 127.13 52550.46 88888.00 2008-04-10 00:13:04.908 101 18227.60 127.08 52550.45 88888.00 2008-04-10 00:13:05.408 101 18227.60 127.06 52550.44 88888.00 2008-04-10 00:13:05.908 101 18227.52 127.06 52550.44 88888.00 2008-04-10 00:13:06.408 101 18227.56 127.12 52550.34 88888.00 2008-04-10 00:13:06.908 101 18227.59 127.12 52550.40 88888.00 2008-04-10 00:13:07.408 101 18227.53 127.15 52550.39 88888.00 2008-04-10 00:13:07.908 101 18227.52 127.17 52550.25 88888.00 2008-04-10 00:13:08.408 101 18227.63 127.30 52550.26 88888.00 2008-04-10 00:13:08.908 101 18227.71 127.26 52550.38 88888.00 2008-04-10 00:13:09.408 101 18227.70 127.24 52550.37 88888.00 2008-04-10 00:13:09.908 101 18227.87 127.26 52550.39 88888.00 2008-04-10 00:13:10.408 101 18227.95 127.16 52550.39 88888.00 2008-04-10 00:13:10.908 101 18227.79 126.98 52550.38 88888.00 2008-04-10 00:13:11.408 101 18227.83 126.92 52550.33 88888.00 2008-04-10 00:13:11.908 101 18227.97 127.03 52550.46 88888.00 2008-04-10 00:13:12.408 101 18228.01 127.07 52550.49 88888.00 2008-04-10 00:13:12.908 101 18228.01 127.07 52550.47 88888.00 2008-04-10 00:13:13.408 101 18227.95 127.02 52550.38 88888.00 2008-04-10 00:13:13.908 101 18227.85 127.01 52550.38 88888.00 2008-04-10 00:13:14.408 101 18227.89 126.99 52550.20 88888.00 2008-04-10 00:13:14.908 101 18227.92 126.98 52550.11 88888.00 2008-04-10 00:13:15.408 101 18227.96 126.97 52550.10 88888.00 2008-04-10 00:13:15.908 101 18227.97 127.05 52550.10 88888.00 2008-04-10 00:13:16.408 101 18227.92 127.13 52550.10 88888.00 2008-04-10 00:13:16.908 101 18227.83 127.09 52550.10 88888.00 2008-04-10 00:13:17.408 101 18227.89 127.06 52550.12 88888.00 2008-04-10 00:13:17.908 101 18227.82 127.10 52550.28 88888.00 2008-04-10 00:13:18.408 101 18227.83 127.21 52550.23 88888.00 2008-04-10 00:13:18.908 101 18227.88 127.24 52550.14 88888.00 2008-04-10 00:13:19.408 101 18227.96 127.23 52550.22 88888.00 2008-04-10 00:13:19.908 101 18227.91 127.24 52550.31 88888.00 2008-04-10 00:13:20.408 101 18227.81 127.19 52550.33 88888.00 2008-04-10 00:13:20.908 101 18227.83 127.22 52550.33 88888.00 2008-04-10 00:13:21.408 101 18227.80 127.34 52550.26 88888.00 2008-04-10 00:13:21.908 101 18227.74 127.56 52550.23 88888.00 2008-04-10 00:13:22.408 101 18227.91 127.58 52550.22 88888.00 2008-04-10 00:13:22.908 101 18227.97 127.63 52550.22 88888.00 2008-04-10 00:13:23.408 101 18227.97 127.56 52550.14 88888.00 2008-04-10 00:13:23.908 101 18228.03 127.50 52550.10 88888.00 2008-04-10 00:13:24.408 101 18228.03 127.50 52550.14 88888.00 2008-04-10 00:13:24.908 101 18227.96 127.47 52550.24 88888.00 2008-04-10 00:13:25.408 101 18227.89 127.48 52550.24 88888.00 2008-04-10 00:13:25.908 101 18227.83 127.47 52550.21 88888.00 2008-04-10 00:13:26.408 101 18227.80 127.46 52550.31 88888.00 2008-04-10 00:13:26.908 101 18227.96 127.48 52550.27 88888.00 2008-04-10 00:13:27.408 101 18227.97 127.51 52550.14 88888.00 2008-04-10 00:13:27.908 101 18228.09 127.56 52550.11 88888.00 2008-04-10 00:13:28.408 101 18227.93 127.55 52550.10 88888.00 2008-04-10 00:13:28.908 101 18227.91 127.40 52550.10 88888.00 2008-04-10 00:13:29.408 101 18228.03 127.22 52550.10 88888.00 2008-04-10 00:13:29.908 101 18228.06 127.41 52550.10 88888.00 2008-04-10 00:13:30.408 101 18228.07 127.46 52550.10 88888.00 2008-04-10 00:13:30.908 101 18228.08 127.42 52550.10 88888.00 2008-04-10 00:13:31.408 101 18228.12 127.43 52550.10 88888.00 2008-04-10 00:13:31.908 101 18228.09 127.38 52550.10 88888.00 2008-04-10 00:13:32.408 101 18228.15 127.37 52550.10 88888.00 2008-04-10 00:13:32.908 101 18228.19 127.46 52550.10 88888.00 2008-04-10 00:13:33.408 101 18228.28 127.56 52550.10 88888.00 2008-04-10 00:13:33.908 101 18228.24 127.53 52550.10 88888.00 2008-04-10 00:13:34.408 101 18228.13 127.53 52550.10 88888.00 2008-04-10 00:13:34.908 101 18228.08 127.55 52550.10 88888.00 2008-04-10 00:13:35.408 101 18228.13 127.59 52550.10 88888.00 2008-04-10 00:13:35.908 101 18228.19 127.64 52549.98 88888.00 2008-04-10 00:13:36.408 101 18228.20 127.65 52550.02 88888.00 2008-04-10 00:13:36.908 101 18228.15 127.69 52550.16 88888.00 2008-04-10 00:13:37.408 101 18227.97 127.76 52550.15 88888.00 2008-04-10 00:13:37.908 101 18227.93 127.73 52550.17 88888.00 2008-04-10 00:13:38.408 101 18228.04 127.70 52550.28 88888.00 2008-04-10 00:13:38.908 101 18228.14 127.65 52550.21 88888.00 2008-04-10 00:13:39.408 101 18228.08 127.74 52550.22 88888.00 2008-04-10 00:13:39.908 101 18228.10 127.85 52550.24 88888.00 2008-04-10 00:13:40.408 101 18228.14 127.84 52550.14 88888.00 2008-04-10 00:13:40.908 101 18228.20 127.62 52550.12 88888.00 2008-04-10 00:13:41.408 101 18228.17 127.38 52550.11 88888.00 2008-04-10 00:13:41.908 101 18228.24 127.40 52550.09 88888.00 2008-04-10 00:13:42.408 101 18228.11 127.52 52550.10 88888.00 2008-04-10 00:13:42.908 101 18228.15 127.57 52550.10 88888.00 2008-04-10 00:13:43.408 101 18228.09 127.65 52550.21 88888.00 2008-04-10 00:13:43.908 101 18228.11 127.66 52550.15 88888.00 2008-04-10 00:13:44.408 101 18228.14 127.64 52550.09 88888.00 2008-04-10 00:13:44.908 101 18228.20 127.71 52550.06 88888.00 2008-04-10 00:13:45.408 101 18228.13 127.80 52550.04 88888.00 2008-04-10 00:13:45.908 101 18228.02 127.80 52550.01 88888.00 2008-04-10 00:13:46.408 101 18228.09 127.84 52550.02 88888.00 2008-04-10 00:13:46.908 101 18228.02 127.88 52550.06 88888.00 2008-04-10 00:13:47.408 101 18227.96 127.96 52550.04 88888.00 2008-04-10 00:13:47.908 101 18228.04 128.15 52550.11 88888.00 2008-04-10 00:13:48.408 101 18228.10 128.20 52550.25 88888.00 2008-04-10 00:13:48.908 101 18228.12 128.24 52550.22 88888.00 2008-04-10 00:13:49.408 101 18228.14 128.30 52550.10 88888.00 2008-04-10 00:13:49.908 101 18228.17 128.35 52550.04 88888.00 2008-04-10 00:13:50.408 101 18228.24 128.36 52550.06 88888.00 2008-04-10 00:13:50.908 101 18228.22 128.43 52550.08 88888.00 2008-04-10 00:13:51.408 101 18228.23 128.47 52550.01 88888.00 2008-04-10 00:13:51.908 101 18228.12 128.47 52549.99 88888.00 2008-04-10 00:13:52.408 101 18228.14 128.44 52549.90 88888.00 2008-04-10 00:13:52.908 101 18228.07 128.61 52549.75 88888.00 2008-04-10 00:13:53.408 101 18228.22 128.69 52549.77 88888.00 2008-04-10 00:13:53.908 101 18228.24 128.58 52549.81 88888.00 2008-04-10 00:13:54.408 101 18228.09 128.58 52549.88 88888.00 2008-04-10 00:13:54.908 101 18228.21 128.69 52549.86 88888.00 2008-04-10 00:13:55.408 101 18228.13 128.76 52549.85 88888.00 2008-04-10 00:13:55.908 101 18228.22 128.75 52549.81 88888.00 2008-04-10 00:13:56.408 101 18228.24 128.79 52549.80 88888.00 2008-04-10 00:13:56.908 101 18228.19 128.77 52549.78 88888.00 2008-04-10 00:13:57.408 101 18228.28 128.76 52549.78 88888.00 2008-04-10 00:13:57.908 101 18228.22 128.76 52549.90 88888.00 2008-04-10 00:13:58.408 101 18228.18 128.74 52549.97 88888.00 2008-04-10 00:13:58.908 101 18228.31 128.77 52549.88 88888.00 2008-04-10 00:13:59.408 101 18228.32 128.80 52549.83 88888.00 2008-04-10 00:13:59.908 101 18228.40 128.80 52549.76 88888.00 2008-04-10 00:14:00.408 101 18228.35 128.84 52549.73 88888.00 2008-04-10 00:14:00.908 101 18228.47 128.92 52549.73 88888.00 2008-04-10 00:14:01.408 101 18228.51 128.88 52549.73 88888.00 2008-04-10 00:14:01.908 101 18228.33 128.81 52549.67 88888.00 2008-04-10 00:14:02.408 101 18228.30 128.83 52549.71 88888.00 2008-04-10 00:14:02.908 101 18228.41 128.82 52549.76 88888.00 2008-04-10 00:14:03.408 101 18228.32 128.84 52549.78 88888.00 2008-04-10 00:14:03.908 101 18228.25 128.79 52549.78 88888.00 2008-04-10 00:14:04.408 101 18228.32 128.88 52549.74 88888.00 2008-04-10 00:14:04.908 101 18228.30 128.91 52549.71 88888.00 2008-04-10 00:14:05.408 101 18228.25 128.98 52549.76 88888.00 2008-04-10 00:14:05.908 101 18228.18 129.01 52549.86 88888.00 2008-04-10 00:14:06.408 101 18228.30 129.05 52549.82 88888.00 2008-04-10 00:14:06.908 101 18228.31 129.04 52549.81 88888.00 2008-04-10 00:14:07.408 101 18228.25 129.01 52549.81 88888.00 2008-04-10 00:14:07.908 101 18228.24 129.01 52549.70 88888.00 2008-04-10 00:14:08.408 101 18228.18 129.03 52549.59 88888.00 2008-04-10 00:14:08.908 101 18228.23 129.13 52549.57 88888.00 2008-04-10 00:14:09.408 101 18228.25 129.16 52549.57 88888.00 2008-04-10 00:14:09.908 101 18228.40 129.17 52549.57 88888.00 2008-04-10 00:14:10.408 101 18228.22 129.11 52549.59 88888.00 2008-04-10 00:14:10.908 101 18228.21 129.17 52549.64 88888.00 2008-04-10 00:14:11.408 101 18228.25 129.17 52549.69 88888.00 2008-04-10 00:14:11.908 101 18228.24 129.25 52549.67 88888.00 2008-04-10 00:14:12.408 101 18228.20 129.28 52549.55 88888.00 2008-04-10 00:14:12.908 101 18228.23 129.23 52549.57 88888.00 2008-04-10 00:14:13.408 101 18228.32 129.20 52549.70 88888.00 2008-04-10 00:14:13.908 101 18228.44 129.16 52549.73 88888.00 2008-04-10 00:14:14.408 101 18228.45 129.22 52549.68 88888.00 2008-04-10 00:14:14.908 101 18228.45 129.23 52549.64 88888.00 2008-04-10 00:14:15.408 101 18228.47 129.15 52549.59 88888.00 2008-04-10 00:14:15.908 101 18228.50 128.88 52549.55 88888.00 2008-04-10 00:14:16.408 101 18228.42 128.76 52549.59 88888.00 2008-04-10 00:14:16.908 101 18228.19 128.76 52549.57 88888.00 2008-04-10 00:14:17.408 101 18228.15 128.88 52549.63 88888.00 2008-04-10 00:14:17.908 101 18228.17 129.07 52549.60 88888.00 2008-04-10 00:14:18.408 101 18228.25 129.06 52549.62 88888.00 2008-04-10 00:14:18.908 101 18228.21 129.04 52549.51 88888.00 2008-04-10 00:14:19.408 101 18228.23 128.85 52549.46 88888.00 2008-04-10 00:14:19.908 101 18228.14 128.76 52549.45 88888.00 2008-04-10 00:14:20.408 101 18228.09 128.70 52549.43 88888.00 2008-04-10 00:14:20.908 101 18228.24 128.72 52549.45 88888.00 2008-04-10 00:14:21.408 101 18228.23 128.67 52549.51 88888.00 2008-04-10 00:14:21.908 101 18228.22 128.68 52549.48 88888.00 2008-04-10 00:14:22.408 101 18228.26 128.68 52549.54 88888.00 2008-04-10 00:14:22.908 101 18228.24 128.70 52549.54 88888.00 2008-04-10 00:14:23.408 101 18228.17 128.75 52549.51 88888.00 2008-04-10 00:14:23.908 101 18228.18 128.91 52549.54 88888.00 2008-04-10 00:14:24.408 101 18228.36 128.91 52549.51 88888.00 2008-04-10 00:14:24.908 101 18228.43 128.87 52549.47 88888.00 2008-04-10 00:14:25.408 101 18228.32 128.97 52549.58 88888.00 2008-04-10 00:14:25.908 101 18228.20 129.00 52549.55 88888.00 2008-04-10 00:14:26.408 101 18228.17 128.94 52549.62 88888.00 2008-04-10 00:14:26.908 101 18228.20 128.88 52549.63 88888.00 2008-04-10 00:14:27.405 101 18228.26 128.96 52549.65 88888.00 2008-04-10 00:14:27.905 101 18228.20 128.91 52549.63 88888.00 2008-04-10 00:14:28.405 101 18228.23 128.92 52549.62 88888.00 2008-04-10 00:14:28.905 101 18228.15 128.85 52549.62 88888.00 2008-04-10 00:14:29.405 101 18228.12 128.85 52549.52 88888.00 2008-04-10 00:14:29.905 101 18228.17 128.78 52549.41 88888.00 2008-04-10 00:14:30.405 101 18228.18 128.76 52549.53 88888.00 2008-04-10 00:14:30.905 101 18228.06 128.64 52549.32 88888.00 2008-04-10 00:14:31.405 101 18228.10 128.65 52549.32 88888.00 2008-04-10 00:14:31.905 101 18228.31 128.56 52549.42 88888.00 2008-04-10 00:14:32.405 101 18228.34 128.58 52549.45 88888.00 2008-04-10 00:14:32.905 101 18228.47 128.61 52549.40 88888.00 2008-04-10 00:14:33.405 101 18228.48 128.58 52549.35 88888.00 2008-04-10 00:14:33.905 101 18228.48 128.58 52549.31 88888.00 2008-04-10 00:14:34.405 101 18228.43 128.58 52549.38 88888.00 2008-04-10 00:14:34.905 101 18228.36 128.59 52549.44 88888.00 2008-04-10 00:14:35.405 101 18228.41 128.63 52549.41 88888.00 2008-04-10 00:14:35.905 101 18228.53 128.71 52549.29 88888.00 2008-04-10 00:14:36.405 101 18228.50 128.61 52549.24 88888.00 2008-04-10 00:14:36.905 101 18228.53 128.55 52549.25 88888.00 2008-04-10 00:14:37.405 101 18228.47 128.58 52549.25 88888.00 2008-04-10 00:14:37.905 101 18228.48 128.57 52549.25 88888.00 2008-04-10 00:14:38.405 101 18228.51 128.64 52549.22 88888.00 2008-04-10 00:14:38.905 101 18228.35 128.48 52549.29 88888.00 2008-04-10 00:14:39.405 101 18228.34 128.31 52549.25 88888.00 2008-04-10 00:14:39.905 101 18228.34 128.26 52549.28 88888.00 2008-04-10 00:14:40.405 101 18228.28 128.35 52549.35 88888.00 2008-04-10 00:14:40.905 101 18228.28 128.35 52549.23 88888.00 2008-04-10 00:14:41.405 101 18228.34 128.30 52549.12 88888.00 2008-04-10 00:14:41.905 101 18228.40 128.23 52549.05 88888.00 2008-04-10 00:14:42.405 101 18228.33 128.29 52549.17 88888.00 2008-04-10 00:14:42.905 101 18228.36 128.34 52549.25 88888.00 2008-04-10 00:14:43.405 101 18228.39 128.43 52549.22 88888.00 2008-04-10 00:14:43.905 101 18228.35 128.59 52549.09 88888.00 2008-04-10 00:14:44.405 101 18228.40 128.68 52549.12 88888.00 2008-04-10 00:14:44.905 101 18228.42 128.67 52549.27 88888.00 2008-04-10 00:14:45.405 101 18228.43 128.59 52549.36 88888.00 2008-04-10 00:14:45.905 101 18228.40 128.68 52549.27 88888.00 2008-04-10 00:14:46.405 101 18228.37 128.61 52549.33 88888.00 2008-04-10 00:14:46.905 101 18228.33 128.31 52549.30 88888.00 2008-04-10 00:14:47.405 101 18228.41 128.20 52549.25 88888.00 2008-04-10 00:14:47.905 101 18228.48 128.20 52549.27 88888.00 2008-04-10 00:14:48.405 101 18228.45 128.26 52549.22 88888.00 2008-04-10 00:14:48.905 101 18228.45 128.41 52549.22 88888.00 2008-04-10 00:14:49.405 101 18228.30 128.54 52549.21 88888.00 2008-04-10 00:14:49.905 101 18228.18 128.47 52549.13 88888.00 2008-04-10 00:14:50.405 101 18228.17 128.38 52549.12 88888.00 2008-04-10 00:14:50.905 101 18228.31 128.56 52549.13 88888.00 2008-04-10 00:14:51.405 101 18228.33 128.55 52549.13 88888.00 2008-04-10 00:14:51.905 101 18228.26 128.45 52549.11 88888.00 2008-04-10 00:14:52.405 101 18228.18 128.38 52549.10 88888.00 2008-04-10 00:14:52.905 101 18228.24 128.43 52549.16 88888.00 2008-04-10 00:14:53.405 101 18228.26 128.35 52549.24 88888.00 2008-04-10 00:14:53.905 101 18228.22 128.44 52549.18 88888.00 2008-04-10 00:14:54.405 101 18228.22 128.56 52549.18 88888.00 2008-04-10 00:14:54.905 101 18228.42 128.49 52549.18 88888.00 2008-04-10 00:14:55.405 101 18228.58 128.35 52549.07 88888.00 2008-04-10 00:14:55.905 101 18228.46 128.24 52549.06 88888.00 2008-04-10 00:14:56.405 101 18228.44 128.35 52549.15 88888.00 2008-04-10 00:14:56.905 101 18228.57 128.50 52549.19 88888.00 2008-04-10 00:14:57.405 101 18228.52 128.53 52549.22 88888.00 2008-04-10 00:14:57.905 101 18228.42 128.35 52549.19 88888.00 2008-04-10 00:14:58.405 101 18228.45 128.13 52549.39 88888.00 2008-04-10 00:14:58.905 101 18228.48 128.04 52549.23 88888.00 2008-04-10 00:14:59.405 101 18228.50 128.03 52549.13 88888.00 2008-04-10 00:14:59.905 101 18228.50 128.05 52549.13 88888.00 2008-04-10 00:15:00.405 101 18228.51 128.10 52549.10 88888.00 2008-04-10 00:15:00.905 101 18228.35 128.15 52549.16 88888.00 2008-04-10 00:15:01.405 101 18228.42 128.04 52549.07 88888.00 2008-04-10 00:15:01.905 101 18228.48 128.15 52549.10 88888.00 2008-04-10 00:15:02.405 101 18228.62 128.11 52549.11 88888.00 2008-04-10 00:15:02.905 101 18228.63 128.10 52549.06 88888.00 2008-04-10 00:15:03.405 101 18228.59 128.13 52549.10 88888.00 2008-04-10 00:15:03.905 101 18228.59 128.24 52549.10 88888.00 2008-04-10 00:15:04.405 101 18228.53 128.16 52549.07 88888.00 2008-04-10 00:15:04.905 101 18228.48 128.14 52549.02 88888.00 2008-04-10 00:15:05.405 101 18228.40 128.03 52548.93 88888.00 2008-04-10 00:15:05.905 101 18228.32 128.08 52548.93 88888.00 2008-04-10 00:15:06.405 101 18228.36 128.08 52549.04 88888.00 2008-04-10 00:15:06.905 101 18228.35 128.00 52549.04 88888.00 2008-04-10 00:15:07.405 101 18228.41 127.92 52549.02 88888.00 2008-04-10 00:15:07.905 101 18228.48 127.87 52549.01 88888.00 2008-04-10 00:15:08.405 101 18228.45 127.84 52548.99 88888.00 2008-04-10 00:15:08.905 101 18228.51 127.80 52548.96 88888.00 2008-04-10 00:15:09.405 101 18228.51 127.73 52548.96 88888.00 2008-04-10 00:15:09.905 101 18228.46 127.80 52548.94 88888.00 2008-04-10 00:15:10.405 101 18228.45 127.86 52548.96 88888.00 2008-04-10 00:15:10.905 101 18228.41 127.94 52548.90 88888.00 2008-04-10 00:15:11.405 101 18228.44 127.96 52548.87 88888.00 2008-04-10 00:15:11.905 101 18228.44 127.86 52548.84 88888.00 2008-04-10 00:15:12.405 101 18228.41 127.87 52548.87 88888.00 2008-04-10 00:15:12.905 101 18228.52 128.05 52548.95 88888.00 2008-04-10 00:15:13.405 101 18228.69 128.17 52548.89 88888.00 2008-04-10 00:15:13.905 101 18228.61 128.21 52548.96 88888.00 2008-04-10 00:15:14.405 101 18228.48 128.26 52548.97 88888.00 2008-04-10 00:15:14.905 101 18228.48 128.23 52548.96 88888.00 2008-04-10 00:15:15.405 101 18228.64 128.17 52548.89 88888.00 2008-04-10 00:15:15.905 101 18228.57 128.11 52548.90 88888.00 2008-04-10 00:15:16.405 101 18228.58 128.14 52549.00 88888.00 2008-04-10 00:15:16.905 101 18228.58 128.18 52548.90 88888.00 2008-04-10 00:15:17.405 101 18228.58 128.11 52548.88 88888.00 2008-04-10 00:15:17.905 101 18228.53 128.12 52548.92 88888.00 2008-04-10 00:15:18.405 101 18228.54 128.15 52548.83 88888.00 2008-04-10 00:15:18.905 101 18228.53 128.18 52548.81 88888.00 2008-04-10 00:15:19.405 101 18228.53 128.17 52548.92 88888.00 2008-04-10 00:15:19.905 101 18228.48 128.18 52548.90 88888.00 2008-04-10 00:15:20.405 101 18228.52 128.14 52548.78 88888.00 2008-04-10 00:15:20.905 101 18228.48 128.07 52548.96 88888.00 2008-04-10 00:15:21.405 101 18228.47 127.95 52549.00 88888.00 2008-04-10 00:15:21.905 101 18228.65 127.86 52548.94 88888.00 2008-04-10 00:15:22.405 101 18228.82 127.82 52548.85 88888.00 2008-04-10 00:15:22.905 101 18228.88 127.71 52548.84 88888.00 2008-04-10 00:15:23.405 101 18228.73 127.74 52548.80 88888.00 2008-04-10 00:15:23.905 101 18228.76 127.77 52548.81 88888.00 2008-04-10 00:15:24.405 101 18228.64 127.72 52548.77 88888.00 2008-04-10 00:15:24.905 101 18228.50 127.73 52548.80 88888.00 2008-04-10 00:15:25.405 101 18228.58 127.83 52548.85 88888.00 2008-04-10 00:15:25.905 101 18228.57 127.89 52548.77 88888.00 2008-04-10 00:15:26.405 101 18228.64 127.98 52548.84 88888.00 2008-04-10 00:15:26.905 101 18228.71 127.99 52548.89 88888.00 2008-04-10 00:15:27.405 101 18228.66 128.00 52548.85 88888.00 2008-04-10 00:15:27.905 101 18228.82 127.98 52548.78 88888.00 2008-04-10 00:15:28.405 101 18228.95 128.05 52548.72 88888.00 2008-04-10 00:15:28.905 101 18228.95 128.05 52548.81 88888.00 2008-04-10 00:15:29.405 101 18228.86 128.10 52548.97 88888.00 2008-04-10 00:15:29.905 101 18228.79 128.08 52549.08 88888.00 2008-04-10 00:15:30.405 101 18228.83 128.07 52548.97 88888.00 2008-04-10 00:15:30.905 101 18228.87 128.03 52548.98 88888.00 2008-04-10 00:15:31.405 101 18228.90 128.03 52548.94 88888.00 2008-04-10 00:15:31.905 101 18228.93 128.07 52548.89 88888.00 2008-04-10 00:15:32.405 101 18228.91 128.05 52548.95 88888.00 2008-04-10 00:15:32.905 101 18228.94 128.02 52549.19 88888.00 2008-04-10 00:15:33.405 101 18228.97 127.96 52549.07 88888.00 2008-04-10 00:15:33.905 101 18229.08 127.98 52548.86 88888.00 2008-04-10 00:15:34.405 101 18229.12 128.01 52548.86 88888.00 2008-04-10 00:15:34.905 101 18229.08 128.05 52548.88 88888.00 2008-04-10 00:15:35.405 101 18229.17 128.02 52548.84 88888.00 2008-04-10 00:15:35.905 101 18229.26 127.96 52548.82 88888.00 2008-04-10 00:15:36.405 101 18229.17 127.96 52548.75 88888.00 2008-04-10 00:15:36.905 101 18229.19 127.96 52548.84 88888.00 2008-04-10 00:15:37.405 101 18229.16 128.05 52548.95 88888.00 2008-04-10 00:15:37.905 101 18229.20 128.11 52548.85 88888.00 2008-04-10 00:15:38.405 101 18229.30 128.12 52548.84 88888.00 2008-04-10 00:15:38.905 101 18229.49 128.05 52548.87 88888.00 2008-04-10 00:15:39.405 101 18229.54 128.09 52548.89 88888.00 2008-04-10 00:15:39.905 101 18229.35 128.10 52549.01 88888.00 2008-04-10 00:15:40.405 101 18229.30 128.21 52548.97 88888.00 2008-04-10 00:15:40.905 101 18229.29 128.25 52548.96 88888.00 2008-04-10 00:15:41.405 101 18229.33 128.24 52548.93 88888.00 2008-04-10 00:15:41.905 101 18229.49 128.26 52548.97 88888.00 2008-04-10 00:15:42.405 101 18229.65 128.22 52548.89 88888.00 2008-04-10 00:15:42.905 101 18229.63 128.24 52548.93 88888.00 2008-04-10 00:15:43.405 101 18229.71 128.23 52548.97 88888.00 2008-04-10 00:15:43.905 101 18229.69 128.28 52548.95 88888.00 2008-04-10 00:15:44.405 101 18229.63 128.29 52548.85 88888.00 2008-04-10 00:15:44.905 101 18229.72 128.26 52548.85 88888.00 2008-04-10 00:15:45.405 101 18229.70 128.22 52548.81 88888.00 2008-04-10 00:15:45.905 101 18229.42 128.19 52548.82 88888.00 2008-04-10 00:15:46.405 101 18229.47 128.12 52548.80 88888.00 2008-04-10 00:15:46.905 101 18229.48 128.06 52548.75 88888.00 2008-04-10 00:15:47.405 101 18229.58 128.07 52548.73 88888.00 2008-04-10 00:15:47.905 101 18229.62 128.15 52548.75 88888.00 2008-04-10 00:15:48.405 101 18229.63 128.31 52548.75 88888.00 2008-04-10 00:15:48.905 101 18229.52 128.38 52548.72 88888.00 2008-04-10 00:15:49.405 101 18229.39 128.33 52548.76 88888.00 2008-04-10 00:15:49.905 101 18229.55 128.26 52548.85 88888.00 2008-04-10 00:15:50.405 101 18229.69 128.21 52548.84 88888.00 2008-04-10 00:15:50.905 101 18229.72 128.30 52548.77 88888.00 2008-04-10 00:15:51.405 101 18229.67 128.21 52548.82 88888.00 2008-04-10 00:15:51.905 101 18229.61 128.22 52548.82 88888.00 2008-04-10 00:15:52.405 101 18229.81 128.21 52548.74 88888.00 2008-04-10 00:15:52.905 101 18229.60 128.23 52548.54 88888.00 2008-04-10 00:15:53.405 101 18229.71 128.20 52548.63 88888.00 2008-04-10 00:15:53.905 101 18229.72 128.22 52548.74 88888.00 2008-04-10 00:15:54.405 101 18229.71 128.26 52548.71 88888.00 2008-04-10 00:15:54.905 101 18229.65 128.38 52548.73 88888.00 2008-04-10 00:15:55.405 101 18229.74 128.24 52548.69 88888.00 2008-04-10 00:15:55.905 101 18229.74 128.16 52548.62 88888.00 2008-04-10 00:15:56.405 101 18229.70 128.19 52548.63 88888.00 2008-04-10 00:15:56.905 101 18229.76 128.23 52548.63 88888.00 2008-04-10 00:15:57.405 101 18229.61 128.36 52548.50 88888.00 2008-04-10 00:15:57.905 101 18229.69 128.45 52548.55 88888.00 2008-04-10 00:15:58.405 101 18229.70 128.44 52548.70 88888.00 2008-04-10 00:15:58.905 101 18229.60 128.40 52548.66 88888.00 2008-04-10 00:15:59.405 101 18229.77 128.43 52548.61 88888.00 2008-04-10 00:15:59.905 101 18229.94 128.51 52548.61 88888.00 2008-04-10 00:16:00.405 101 18229.94 128.57 52548.69 88888.00 2008-04-10 00:16:00.905 101 18229.89 128.55 52548.71 88888.00 2008-04-10 00:16:01.405 101 18229.88 128.57 52548.66 88888.00 2008-04-10 00:16:01.905 101 18229.83 128.63 52548.65 88888.00 2008-04-10 00:16:02.405 101 18229.78 128.74 52548.72 88888.00 2008-04-10 00:16:02.905 101 18229.91 128.71 52548.63 88888.00 2008-04-10 00:16:03.405 101 18229.82 128.65 52548.63 88888.00 2008-04-10 00:16:03.905 101 18229.73 128.66 52548.64 88888.00 2008-04-10 00:16:04.405 101 18229.83 128.62 52548.57 88888.00 2008-04-10 00:16:04.905 101 18229.86 128.49 52548.58 88888.00 2008-04-10 00:16:05.405 101 18229.82 128.34 52548.67 88888.00 2008-04-10 00:16:05.905 101 18229.82 128.32 52548.73 88888.00 2008-04-10 00:16:06.405 101 18229.83 128.30 52548.78 88888.00 2008-04-10 00:16:06.905 101 18229.66 128.32 52548.70 88888.00 2008-04-10 00:16:07.405 101 18229.72 128.39 52548.62 88888.00 2008-04-10 00:16:07.905 101 18229.82 128.43 52548.73 88888.00 2008-04-10 00:16:08.405 101 18229.81 128.46 52548.66 88888.00 2008-04-10 00:16:08.905 101 18229.64 128.50 52548.70 88888.00 2008-04-10 00:16:09.405 101 18229.58 128.48 52548.64 88888.00 2008-04-10 00:16:09.905 101 18229.72 128.46 52548.67 88888.00 2008-04-10 00:16:10.405 101 18229.99 128.47 52548.66 88888.00 2008-04-10 00:16:10.905 101 18229.93 128.49 52548.72 88888.00 2008-04-10 00:16:11.405 101 18229.89 128.51 52548.71 88888.00 2008-04-10 00:16:11.905 101 18229.92 128.53 52548.63 88888.00 2008-04-10 00:16:12.405 101 18229.87 128.58 52548.48 88888.00 2008-04-10 00:16:12.905 101 18229.98 128.58 52548.39 88888.00 2008-04-10 00:16:13.405 101 18229.96 128.63 52548.35 88888.00 2008-04-10 00:16:13.905 101 18229.78 128.67 52548.37 88888.00 2008-04-10 00:16:14.405 101 18229.89 128.67 52548.42 88888.00 2008-04-10 00:16:14.905 101 18229.86 128.62 52548.53 88888.00 2008-04-10 00:16:15.405 101 18229.73 128.44 52548.38 88888.00 2008-04-10 00:16:15.905 101 18230.11 128.43 52548.37 88888.00 2008-04-10 00:16:16.405 101 18230.34 128.54 52548.51 88888.00 2008-04-10 00:16:16.905 101 18230.30 128.64 52548.55 88888.00 2008-04-10 00:16:17.405 101 18230.35 128.76 52548.57 88888.00 2008-04-10 00:16:17.905 101 18230.31 128.76 52548.55 88888.00 2008-04-10 00:16:18.405 101 18230.31 128.66 52548.57 88888.00 2008-04-10 00:16:18.905 101 18229.91 128.40 52548.50 88888.00 2008-04-10 00:16:19.405 101 18229.83 128.51 52548.50 88888.00 2008-04-10 00:16:19.905 101 18229.86 128.63 52548.50 88888.00 2008-04-10 00:16:20.405 101 18229.78 128.62 52548.59 88888.00 2008-04-10 00:16:20.905 101 18229.87 128.58 52548.63 88888.00 2008-04-10 00:16:21.405 101 18230.08 128.40 52548.55 88888.00 2008-04-10 00:16:21.905 101 18230.09 128.47 52548.63 88888.00 2008-04-10 00:16:22.405 101 18230.07 128.58 52548.62 88888.00 2008-04-10 00:16:22.905 101 18230.02 128.64 52548.60 88888.00 2008-04-10 00:16:23.405 101 18230.06 128.58 52548.58 88888.00 2008-04-10 00:16:23.905 101 18229.93 128.51 52548.49 88888.00 2008-04-10 00:16:24.405 101 18229.86 128.51 52548.38 88888.00 2008-04-10 00:16:24.905 101 18229.76 128.54 52548.32 88888.00 2008-04-10 00:16:25.405 101 18229.92 128.59 52548.34 88888.00 2008-04-10 00:16:25.905 101 18230.17 128.59 52548.25 88888.00 2008-04-10 00:16:26.405 101 18230.24 128.58 52548.20 88888.00 2008-04-10 00:16:26.905 101 18230.18 128.56 52548.17 88888.00 2008-04-10 00:16:27.405 101 18230.30 128.55 52548.23 88888.00 2008-04-10 00:16:27.905 101 18230.50 128.46 52548.22 88888.00 2008-04-10 00:16:28.405 101 18230.85 128.49 52548.22 88888.00 2008-04-10 00:16:28.905 101 18230.97 128.46 52548.18 88888.00 2008-04-10 00:16:29.405 101 18230.83 128.41 52548.15 88888.00 2008-04-10 00:16:29.905 101 18230.76 128.43 52548.19 88888.00 2008-04-10 00:16:30.405 101 18230.73 128.48 52548.20 88888.00 2008-04-10 00:16:30.905 101 18230.67 128.57 52548.24 88888.00 2008-04-10 00:16:31.405 101 18230.71 128.61 52548.22 88888.00 2008-04-10 00:16:31.905 101 18230.71 128.67 52548.12 88888.00 2008-04-10 00:16:32.405 101 18230.74 128.69 52548.13 88888.00 2008-04-10 00:16:32.905 101 18230.82 128.70 52548.30 88888.00 2008-04-10 00:16:33.405 101 18230.79 128.67 52548.37 88888.00 2008-04-10 00:16:33.905 101 18230.62 128.58 52548.32 88888.00 2008-04-10 00:16:34.405 101 18230.58 128.50 52548.44 88888.00 2008-04-10 00:16:34.905 101 18230.79 128.45 52548.44 88888.00 2008-04-10 00:16:35.405 101 18230.79 128.39 52548.35 88888.00 2008-04-10 00:16:35.905 101 18230.59 128.36 52548.28 88888.00 2008-04-10 00:16:36.405 101 18230.36 128.38 52548.28 88888.00 2008-04-10 00:16:36.905 101 18230.35 128.53 52548.28 88888.00 2008-04-10 00:16:37.405 101 18230.47 128.57 52548.32 88888.00 2008-04-10 00:16:37.905 101 18230.31 128.62 52548.31 88888.00 2008-04-10 00:16:38.405 101 18230.45 128.68 52548.34 88888.00 2008-04-10 00:16:38.905 101 18230.51 128.68 52548.32 88888.00 2008-04-10 00:16:39.405 101 18230.47 128.65 52548.39 88888.00 2008-04-10 00:16:39.905 101 18230.32 128.66 52548.30 88888.00 2008-04-10 00:16:40.405 101 18230.37 128.64 52548.34 88888.00 2008-04-10 00:16:40.905 101 18230.43 128.72 52548.24 88888.00 2008-04-10 00:16:41.405 101 18230.46 128.75 52548.18 88888.00 2008-04-10 00:16:41.905 101 18230.54 128.74 52548.22 88888.00 2008-04-10 00:16:42.405 101 18230.60 128.69 52548.29 88888.00 2008-04-10 00:16:42.905 101 18230.49 128.61 52548.31 88888.00 2008-04-10 00:16:43.405 101 18230.42 128.53 52548.24 88888.00 2008-04-10 00:16:43.905 101 18230.32 128.57 52548.18 88888.00 2008-04-10 00:16:44.405 101 18230.43 128.63 52548.11 88888.00 2008-04-10 00:16:44.905 101 18230.56 128.67 52548.11 88888.00 2008-04-10 00:16:45.405 101 18230.68 128.68 52548.15 88888.00 2008-04-10 00:16:45.905 101 18230.52 128.80 52548.25 88888.00 2008-04-10 00:16:46.405 101 18230.51 128.74 52548.23 88888.00 2008-04-10 00:16:46.905 101 18230.54 128.71 52548.23 88888.00 2008-04-10 00:16:47.405 101 18230.97 128.62 52548.25 88888.00 2008-04-10 00:16:47.905 101 18231.11 128.54 52548.29 88888.00 2008-04-10 00:16:48.405 101 18230.87 128.51 52548.22 88888.00 2008-04-10 00:16:48.905 101 18230.83 128.58 52548.16 88888.00 2008-04-10 00:16:49.405 101 18230.93 128.51 52548.16 88888.00 2008-04-10 00:16:49.905 101 18231.04 128.32 52548.14 88888.00 2008-04-10 00:16:50.405 101 18230.94 128.28 52548.11 88888.00 2008-04-10 00:16:50.905 101 18230.99 128.26 52548.19 88888.00 2008-04-10 00:16:51.405 101 18231.12 128.30 52548.22 88888.00 2008-04-10 00:16:51.905 101 18230.99 128.32 52548.20 88888.00 2008-04-10 00:16:52.405 101 18231.02 128.26 52548.15 88888.00 2008-04-10 00:16:52.905 101 18230.97 128.35 52548.18 88888.00 2008-04-10 00:16:53.405 101 18230.91 128.40 52548.17 88888.00 2008-04-10 00:16:53.905 101 18230.70 128.39 52548.25 88888.00 2008-04-10 00:16:54.405 101 18230.73 128.41 52548.17 88888.00 2008-04-10 00:16:54.905 101 18230.73 128.40 52548.20 88888.00 2008-04-10 00:16:55.405 101 18230.72 128.44 52548.17 88888.00 2008-04-10 00:16:55.905 101 18230.63 128.40 52548.18 88888.00 2008-04-10 00:16:56.405 101 18230.48 128.39 52548.23 88888.00 2008-04-10 00:16:56.905 101 18230.50 128.36 52548.30 88888.00 2008-04-10 00:16:57.405 101 18230.68 128.43 52548.23 88888.00 2008-04-10 00:16:57.905 101 18230.78 128.50 52548.15 88888.00 2008-04-10 00:16:58.405 101 18230.80 128.44 52548.13 88888.00 2008-04-10 00:16:58.905 101 18231.00 128.41 52548.27 88888.00 2008-04-10 00:16:59.405 101 18231.03 128.36 52548.16 88888.00 2008-04-10 00:16:59.905 101 18230.63 128.33 52548.06 88888.00 2008-04-10 00:17:00.405 101 18230.53 128.30 52548.19 88888.00 2008-04-10 00:17:00.905 101 18230.74 128.34 52548.26 88888.00 2008-04-10 00:17:01.405 101 18230.85 128.36 52548.22 88888.00 2008-04-10 00:17:01.905 101 18230.87 128.32 52548.22 88888.00 2008-04-10 00:17:02.405 101 18230.89 128.30 52548.25 88888.00 2008-04-10 00:17:02.905 101 18230.93 128.37 52548.22 88888.00 2008-04-10 00:17:03.405 101 18230.97 128.43 52548.18 88888.00 2008-04-10 00:17:03.905 101 18230.89 128.34 52548.09 88888.00 2008-04-10 00:17:04.405 101 18230.84 128.24 52548.11 88888.00 2008-04-10 00:17:04.905 101 18230.81 128.30 52548.09 88888.00 2008-04-10 00:17:05.405 101 18230.69 128.43 52548.11 88888.00 2008-04-10 00:17:05.905 101 18230.90 128.51 52548.07 88888.00 2008-04-10 00:17:06.405 101 18230.93 128.59 52548.01 88888.00 2008-04-10 00:17:06.905 101 18230.87 128.59 52548.11 88888.00 2008-04-10 00:17:07.405 101 18230.84 128.58 52548.11 88888.00 2008-04-10 00:17:07.905 101 18230.72 128.55 52548.06 88888.00 2008-04-10 00:17:08.405 101 18230.84 128.49 52548.02 88888.00 2008-04-10 00:17:08.905 101 18230.84 128.49 52548.17 88888.00 2008-04-10 00:17:09.405 101 18230.87 128.48 52548.18 88888.00 2008-04-10 00:17:09.905 101 18231.06 128.43 52548.09 88888.00 2008-04-10 00:17:10.405 101 18231.35 128.45 52548.12 88888.00 2008-04-10 00:17:10.905 101 18231.30 128.50 52548.13 88888.00 2008-04-10 00:17:11.405 101 18231.10 128.46 52548.12 88888.00 2008-04-10 00:17:11.905 101 18231.29 128.51 52548.04 88888.00 2008-04-10 00:17:12.405 101 18231.41 128.59 52548.05 88888.00 2008-04-10 00:17:12.905 101 18231.56 128.68 52548.00 88888.00 2008-04-10 00:17:13.405 101 18231.58 128.57 52548.04 88888.00 2008-04-10 00:17:13.905 101 18231.52 128.49 52548.08 88888.00 2008-04-10 00:17:14.405 101 18231.46 128.48 52548.08 88888.00 2008-04-10 00:17:14.905 101 18231.39 128.51 52548.18 88888.00 2008-04-10 00:17:15.405 101 18231.49 128.49 52548.19 88888.00 2008-04-10 00:17:15.905 101 18231.62 128.45 52548.16 88888.00 2008-04-10 00:17:16.405 101 18231.62 128.46 52548.02 88888.00 2008-04-10 00:17:16.905 101 18231.76 128.50 52547.95 88888.00 2008-04-10 00:17:17.405 101 18231.80 128.51 52547.94 88888.00 2008-04-10 00:17:17.905 101 18231.70 128.41 52547.92 88888.00 2008-04-10 00:17:18.405 101 18231.62 128.43 52547.95 88888.00 2008-04-10 00:17:18.905 101 18231.70 128.40 52548.02 88888.00 2008-04-10 00:17:19.405 101 18231.71 128.37 52548.09 88888.00 2008-04-10 00:17:19.905 101 18231.72 128.35 52548.06 88888.00 2008-04-10 00:17:20.405 101 18231.80 128.36 52547.96 88888.00 2008-04-10 00:17:20.905 101 18231.89 128.37 52547.94 88888.00 2008-04-10 00:17:21.405 101 18231.82 128.29 52547.99 88888.00 2008-04-10 00:17:21.905 101 18231.78 128.18 52548.13 88888.00 2008-04-10 00:17:22.405 101 18231.87 128.19 52548.14 88888.00 2008-04-10 00:17:22.905 101 18231.88 128.32 52548.15 88888.00 2008-04-10 00:17:23.405 101 18231.46 128.45 52548.04 88888.00 2008-04-10 00:17:23.905 101 18231.37 128.41 52548.05 88888.00 2008-04-10 00:17:24.405 101 18231.72 128.39 52547.99 88888.00 2008-04-10 00:17:24.905 101 18231.98 128.49 52547.94 88888.00 2008-04-10 00:17:25.405 101 18231.81 128.53 52548.00 88888.00 2008-04-10 00:17:25.905 101 18231.83 128.54 52547.93 88888.00 2008-04-10 00:17:26.405 101 18231.87 128.47 52547.91 88888.00 2008-04-10 00:17:26.905 101 18231.88 128.49 52547.89 88888.00 2008-04-10 00:17:27.405 101 18231.75 128.50 52547.97 88888.00 2008-04-10 00:17:27.905 101 18231.58 128.34 52548.00 88888.00 2008-04-10 00:17:28.405 101 18231.49 128.26 52548.00 88888.00 2008-04-10 00:17:28.905 101 18231.39 128.23 52547.96 88888.00 2008-04-10 00:17:29.405 101 18231.35 128.18 52547.86 88888.00 2008-04-10 00:17:29.905 101 18231.38 128.15 52547.88 88888.00 2008-04-10 00:17:30.405 101 18231.38 128.21 52547.82 88888.00 2008-04-10 00:17:30.905 101 18231.39 128.28 52547.88 88888.00 2008-04-10 00:17:31.405 101 18231.38 128.26 52547.97 88888.00 2008-04-10 00:17:31.905 101 18231.61 128.20 52547.94 88888.00 2008-04-10 00:17:32.405 101 18231.66 128.13 52547.85 88888.00 2008-04-10 00:17:32.905 101 18231.59 127.98 52547.79 88888.00 2008-04-10 00:17:33.405 101 18231.71 127.94 52547.88 88888.00 2008-04-10 00:17:33.905 101 18231.56 127.89 52547.89 88888.00 2008-04-10 00:17:34.405 101 18231.62 127.92 52547.88 88888.00 2008-04-10 00:17:34.905 101 18231.67 127.98 52547.78 88888.00 2008-04-10 00:17:35.405 101 18231.65 128.10 52547.55 88888.00 2008-04-10 00:17:35.905 101 18231.48 128.19 52547.60 88888.00 2008-04-10 00:17:36.405 101 18231.46 128.19 52547.66 88888.00 2008-04-10 00:17:36.905 101 18231.49 128.24 52547.68 88888.00 2008-04-10 00:17:37.405 101 18231.49 128.16 52547.68 88888.00 2008-04-10 00:17:37.905 101 18231.46 128.01 52547.55 88888.00 2008-04-10 00:17:38.405 101 18231.52 128.02 52547.60 88888.00 2008-04-10 00:17:38.905 101 18231.54 128.02 52547.68 88888.00 2008-04-10 00:17:39.405 101 18231.62 127.92 52547.65 88888.00 2008-04-10 00:17:39.905 101 18231.67 128.00 52547.57 88888.00 2008-04-10 00:17:40.405 101 18231.70 127.91 52547.61 88888.00 2008-04-10 00:17:40.905 101 18231.76 127.91 52547.66 88888.00 2008-04-10 00:17:41.405 101 18231.73 127.84 52547.53 88888.00 2008-04-10 00:17:41.905 101 18231.81 127.81 52547.48 88888.00 2008-04-10 00:17:42.405 101 18231.89 127.78 52547.68 88888.00 2008-04-10 00:17:42.905 101 18231.78 127.77 52547.62 88888.00 2008-04-10 00:17:43.405 101 18231.71 127.76 52547.62 88888.00 2008-04-10 00:17:43.905 101 18231.76 127.72 52547.71 88888.00 2008-04-10 00:17:44.405 101 18231.69 127.77 52547.64 88888.00 2008-04-10 00:17:44.905 101 18231.71 127.84 52547.67 88888.00 2008-04-10 00:17:45.405 101 18231.91 127.80 52547.70 88888.00 2008-04-10 00:17:45.905 101 18231.88 127.80 52547.61 88888.00 2008-04-10 00:17:46.405 101 18231.70 127.78 52547.55 88888.00 2008-04-10 00:17:46.905 101 18231.71 127.76 52547.56 88888.00 2008-04-10 00:17:47.405 101 18231.66 127.80 52547.65 88888.00 2008-04-10 00:17:47.905 101 18231.89 127.83 52547.81 88888.00 2008-04-10 00:17:48.405 101 18232.35 127.88 52547.91 88888.00 2008-04-10 00:17:48.905 101 18232.23 127.81 52547.86 88888.00 2008-04-10 00:17:49.405 101 18231.89 127.80 52547.90 88888.00 2008-04-10 00:17:49.905 101 18232.05 127.74 52547.84 88888.00 2008-04-10 00:17:50.405 101 18232.33 127.67 52547.72 88888.00 2008-04-10 00:17:50.905 101 18232.30 127.65 52547.62 88888.00 2008-04-10 00:17:51.405 101 18232.37 127.73 52547.54 88888.00 2008-04-10 00:17:51.905 101 18232.28 127.76 52547.55 88888.00 2008-04-10 00:17:52.405 101 18232.46 127.71 52547.51 88888.00 2008-04-10 00:17:52.905 101 18232.37 127.70 52547.45 88888.00 2008-04-10 00:17:53.405 101 18232.06 127.69 52547.51 88888.00 2008-04-10 00:17:53.905 101 18232.03 127.62 52547.58 88888.00 2008-04-10 00:17:54.405 101 18232.20 127.64 52547.64 88888.00 2008-04-10 00:17:54.905 101 18232.14 127.67 52547.65 88888.00 2008-04-10 00:17:55.405 101 18232.00 127.61 52547.56 88888.00 2008-04-10 00:17:55.905 101 18231.97 127.61 52547.51 88888.00 2008-04-10 00:17:56.405 101 18232.19 127.56 52547.59 88888.00 2008-04-10 00:17:56.905 101 18231.94 127.47 52547.53 88888.00 2008-04-10 00:17:57.405 101 18231.84 127.51 52547.48 88888.00 2008-04-10 00:17:57.905 101 18231.89 127.46 52547.50 88888.00 2008-04-10 00:17:58.405 101 18231.91 127.47 52547.47 88888.00 2008-04-10 00:17:58.905 101 18231.79 127.47 52547.41 88888.00 2008-04-10 00:17:59.405 101 18231.70 127.54 52547.43 88888.00 2008-04-10 00:17:59.905 101 18231.82 127.46 52547.48 88888.00 2008-04-10 00:18:00.405 101 18232.11 127.54 52547.50 88888.00 2008-04-10 00:18:00.905 101 18231.86 127.56 52547.33 88888.00 2008-04-10 00:18:01.405 101 18231.92 127.52 52547.30 88888.00 2008-04-10 00:18:01.905 101 18232.09 127.47 52547.28 88888.00 2008-04-10 00:18:02.405 101 18232.02 127.44 52547.28 88888.00 2008-04-10 00:18:02.905 101 18232.01 127.48 52547.39 88888.00 2008-04-10 00:18:03.405 101 18232.03 127.40 52547.28 88888.00 2008-04-10 00:18:03.905 101 18232.02 127.32 52547.21 88888.00 2008-04-10 00:18:04.405 101 18232.14 127.47 52547.20 88888.00 2008-04-10 00:18:04.905 101 18232.12 127.55 52547.14 88888.00 2008-04-10 00:18:05.405 101 18232.21 127.52 52547.18 88888.00 2008-04-10 00:18:05.905 101 18232.13 127.54 52547.20 88888.00 2008-04-10 00:18:06.405 101 18232.09 127.59 52547.39 88888.00 2008-04-10 00:18:06.905 101 18232.32 127.47 52547.34 88888.00 2008-04-10 00:18:07.405 101 18232.36 127.35 52547.22 88888.00 2008-04-10 00:18:07.905 101 18232.55 127.37 52547.20 88888.00 2008-04-10 00:18:08.405 101 18232.15 127.36 52547.21 88888.00 2008-04-10 00:18:08.905 101 18232.12 127.24 52547.20 88888.00 2008-04-10 00:18:09.405 101 18232.06 127.16 52547.16 88888.00 2008-04-10 00:18:09.905 101 18232.45 127.18 52547.16 88888.00 2008-04-10 00:18:10.405 101 18232.75 127.18 52547.24 88888.00 2008-04-10 00:18:10.905 101 18232.71 127.15 52547.19 88888.00 2008-04-10 00:18:11.405 101 18232.48 127.18 52547.20 88888.00 2008-04-10 00:18:11.905 101 18232.44 127.15 52547.16 88888.00 2008-04-10 00:18:12.405 101 18232.47 127.07 52547.16 88888.00 2008-04-10 00:18:12.905 101 18232.28 127.07 52547.18 88888.00 2008-04-10 00:18:13.405 101 18232.21 127.00 52547.15 88888.00 2008-04-10 00:18:13.905 101 18232.44 127.04 52547.04 88888.00 2008-04-10 00:18:14.405 101 18232.31 126.87 52547.09 88888.00 2008-04-10 00:18:14.905 101 18232.47 126.84 52547.16 88888.00 2008-04-10 00:18:15.405 101 18232.55 126.83 52547.01 88888.00 2008-04-10 00:18:15.905 101 18232.65 126.82 52547.08 88888.00 2008-04-10 00:18:16.405 101 18232.80 126.87 52547.12 88888.00 2008-04-10 00:18:16.905 101 18232.88 126.88 52547.11 88888.00 2008-04-10 00:18:17.405 101 18232.79 126.87 52547.03 88888.00 2008-04-10 00:18:17.905 101 18232.74 127.07 52547.10 88888.00 2008-04-10 00:18:18.405 101 18232.43 127.12 52547.18 88888.00 2008-04-10 00:18:18.905 101 18232.33 126.97 52547.12 88888.00 2008-04-10 00:18:19.405 101 18232.31 126.89 52547.09 88888.00 2008-04-10 00:18:19.905 101 18232.35 126.85 52547.20 88888.00 2008-04-10 00:18:20.405 101 18232.47 126.85 52547.19 88888.00 2008-04-10 00:18:20.905 101 18232.58 126.87 52547.13 88888.00 2008-04-10 00:18:21.405 101 18232.52 126.87 52547.21 88888.00 2008-04-10 00:18:21.905 101 18232.71 126.86 52547.21 88888.00 2008-04-10 00:18:22.405 101 18232.86 126.88 52547.18 88888.00 2008-04-10 00:18:22.905 101 18232.82 126.84 52547.19 88888.00 2008-04-10 00:18:23.405 101 18232.76 126.84 52547.19 88888.00 2008-04-10 00:18:23.905 101 18232.73 126.86 52547.11 88888.00 2008-04-10 00:18:24.405 101 18232.66 126.94 52546.99 88888.00 2008-04-10 00:18:24.905 101 18232.88 126.87 52546.97 88888.00 2008-04-10 00:18:25.405 101 18232.85 126.81 52546.95 88888.00 2008-04-10 00:18:25.905 101 18232.75 126.79 52546.92 88888.00 2008-04-10 00:18:26.405 101 18232.76 126.88 52546.87 88888.00 2008-04-10 00:18:26.905 101 18232.59 126.80 52547.03 88888.00 2008-04-10 00:18:27.405 101 18232.57 126.71 52547.00 88888.00 2008-04-10 00:18:27.905 101 18232.74 126.65 52546.97 88888.00 2008-04-10 00:18:28.405 101 18232.64 126.58 52547.01 88888.00 2008-04-10 00:18:28.905 101 18232.53 126.57 52546.96 88888.00 2008-04-10 00:18:29.405 101 18232.55 126.69 52546.89 88888.00 2008-04-10 00:18:29.905 101 18232.62 126.84 52546.79 88888.00 2008-04-10 00:18:30.405 101 18232.76 126.83 52546.79 88888.00 2008-04-10 00:18:30.905 101 18232.87 126.80 52546.79 88888.00 2008-04-10 00:18:31.405 101 18232.87 126.75 52546.73 88888.00 2008-04-10 00:18:31.905 101 18233.13 126.73 52546.65 88888.00 2008-04-10 00:18:32.405 101 18233.46 126.75 52546.72 88888.00 2008-04-10 00:18:32.905 101 18233.54 126.68 52546.72 88888.00 2008-04-10 00:18:33.405 101 18233.63 126.68 52546.74 88888.00 2008-04-10 00:18:33.905 101 18233.72 126.68 52546.72 88888.00 2008-04-10 00:18:34.405 101 18233.57 126.70 52546.72 88888.00 2008-04-10 00:18:34.905 101 18233.53 126.74 52546.70 88888.00 2008-04-10 00:18:35.405 101 18233.36 126.70 52546.73 88888.00 2008-04-10 00:18:35.905 101 18233.03 126.57 52546.73 88888.00 2008-04-10 00:18:36.405 101 18233.04 126.58 52546.73 88888.00 2008-04-10 00:18:36.905 101 18233.14 126.58 52546.70 88888.00 2008-04-10 00:18:37.405 101 18233.22 126.64 52546.56 88888.00 2008-04-10 00:18:37.905 101 18233.45 126.64 52546.45 88888.00 2008-04-10 00:18:38.405 101 18233.71 126.51 52546.56 88888.00 2008-04-10 00:18:38.905 101 18233.76 126.21 52546.65 88888.00 2008-04-10 00:18:39.405 101 18233.62 126.12 52546.68 88888.00 2008-04-10 00:18:39.905 101 18233.43 126.15 52546.61 88888.00 2008-04-10 00:18:40.405 101 18233.39 126.16 52546.68 88888.00 2008-04-10 00:18:40.905 101 18233.50 126.20 52546.67 88888.00 2008-04-10 00:18:41.405 101 18233.58 126.19 52546.74 88888.00 2008-04-10 00:18:41.905 101 18233.35 126.29 52546.80 88888.00 2008-04-10 00:18:42.405 101 18233.53 126.50 52546.70 88888.00 2008-04-10 00:18:42.905 101 18233.53 126.50 52546.81 88888.00 2008-04-10 00:18:43.405 101 18233.46 126.42 52546.79 88888.00 2008-04-10 00:18:43.905 101 18233.57 126.36 52546.66 88888.00 2008-04-10 00:18:44.405 101 18234.00 126.40 52546.68 88888.00 2008-04-10 00:18:44.905 101 18234.14 126.47 52546.74 88888.00 2008-04-10 00:18:45.405 101 18233.97 126.44 52546.67 88888.00 2008-04-10 00:18:45.905 101 18233.75 126.41 52546.70 88888.00 2008-04-10 00:18:46.405 101 18233.77 126.43 52546.84 88888.00 2008-04-10 00:18:46.905 101 18233.67 126.41 52546.87 88888.00 2008-04-10 00:18:47.405 101 18233.72 126.42 52546.84 88888.00 2008-04-10 00:18:47.905 101 18233.76 126.39 52546.99 88888.00 2008-04-10 00:18:48.405 101 18233.83 126.35 52546.93 88888.00 2008-04-10 00:18:48.905 101 18233.87 126.35 52546.91 88888.00 2008-04-10 00:18:49.405 101 18233.78 126.30 52546.80 88888.00 2008-04-10 00:18:49.905 101 18233.75 126.31 52546.61 88888.00 2008-04-10 00:18:50.405 101 18233.84 126.38 52546.73 88888.00 2008-04-10 00:18:50.905 101 18233.87 126.42 52546.80 88888.00 2008-04-10 00:18:51.405 101 18233.90 126.41 52546.87 88888.00 2008-04-10 00:18:51.905 101 18233.90 126.37 52546.80 88888.00 2008-04-10 00:18:52.405 101 18233.95 126.31 52546.85 88888.00 2008-04-10 00:18:52.905 101 18234.01 126.35 52546.74 88888.00 2008-04-10 00:18:53.405 101 18234.06 126.31 52546.81 88888.00 2008-04-10 00:18:53.905 101 18234.15 126.28 52546.77 88888.00 2008-04-10 00:18:54.405 101 18234.19 126.34 52546.73 88888.00 2008-04-10 00:18:54.905 101 18234.07 126.32 52546.74 88888.00 2008-04-10 00:18:55.405 101 18233.89 126.37 52546.77 88888.00 2008-04-10 00:18:55.905 101 18233.88 126.30 52546.69 88888.00 2008-04-10 00:18:56.405 101 18233.93 126.23 52546.61 88888.00 2008-04-10 00:18:56.905 101 18233.98 126.18 52546.51 88888.00 2008-04-10 00:18:57.405 101 18234.11 126.11 52546.56 88888.00 2008-04-10 00:18:57.905 101 18234.23 126.08 52546.58 88888.00 2008-04-10 00:18:58.405 101 18234.23 126.15 52546.70 88888.00 2008-04-10 00:18:58.905 101 18234.19 126.18 52546.74 88888.00 2008-04-10 00:18:59.405 101 18234.02 126.20 52546.79 88888.00 2008-04-10 00:18:59.905 101 18234.15 126.23 52546.80 88888.00 2008-04-10 00:19:00.405 101 18234.29 126.26 52546.61 88888.00 2008-04-10 00:19:00.905 101 18234.31 126.17 52546.46 88888.00 2008-04-10 00:19:01.405 101 18234.25 126.14 52546.55 88888.00 2008-04-10 00:19:01.905 101 18234.28 126.19 52546.72 88888.00 2008-04-10 00:19:02.405 101 18234.29 126.20 52546.67 88888.00 2008-04-10 00:19:02.905 101 18234.30 126.14 52546.73 88888.00 2008-04-10 00:19:03.405 101 18234.19 126.18 52546.76 88888.00 2008-04-10 00:19:03.905 101 18234.17 126.20 52546.67 88888.00 2008-04-10 00:19:04.405 101 18234.52 126.13 52546.58 88888.00 2008-04-10 00:19:04.905 101 18234.61 126.05 52546.57 88888.00 2008-04-10 00:19:05.405 101 18234.55 126.06 52546.65 88888.00 2008-04-10 00:19:05.905 101 18234.47 126.10 52546.63 88888.00 2008-04-10 00:19:06.405 101 18234.40 126.10 52546.55 88888.00 2008-04-10 00:19:06.905 101 18234.26 126.04 52546.46 88888.00 2008-04-10 00:19:07.405 101 18234.36 125.85 52546.43 88888.00 2008-04-10 00:19:07.905 101 18234.38 125.95 52546.40 88888.00 2008-04-10 00:19:08.405 101 18234.27 125.79 52546.33 88888.00 2008-04-10 00:19:08.905 101 18234.25 125.74 52546.34 88888.00 2008-04-10 00:19:09.405 101 18234.44 125.77 52546.28 88888.00 2008-04-10 00:19:09.905 101 18234.56 125.77 52546.22 88888.00 2008-04-10 00:19:10.405 101 18234.63 125.78 52546.33 88888.00 2008-04-10 00:19:10.905 101 18234.62 125.83 52546.41 88888.00 2008-04-10 00:19:11.405 101 18234.37 125.77 52546.43 88888.00 2008-04-10 00:19:11.905 101 18234.45 125.73 52546.43 88888.00 2008-04-10 00:19:12.405 101 18234.44 125.65 52546.45 88888.00 2008-04-10 00:19:12.905 101 18234.44 125.61 52546.50 88888.00 2008-04-10 00:19:13.405 101 18234.41 125.66 52546.49 88888.00 2008-04-10 00:19:13.905 101 18234.50 125.62 52546.44 88888.00 2008-04-10 00:19:14.405 101 18234.55 125.62 52546.34 88888.00 2008-04-10 00:19:14.905 101 18234.55 125.56 52546.45 88888.00 2008-04-10 00:19:15.405 101 18234.64 125.71 52546.44 88888.00 2008-04-10 00:19:15.905 101 18234.72 125.74 52546.38 88888.00 2008-04-10 00:19:16.405 101 18234.78 125.67 52546.41 88888.00 2008-04-10 00:19:16.905 101 18234.76 125.67 52546.42 88888.00 2008-04-10 00:19:17.405 101 18234.75 125.53 52546.29 88888.00 2008-04-10 00:19:17.905 101 18234.86 125.44 52546.32 88888.00 2008-04-10 00:19:18.405 101 18234.83 125.35 52546.45 88888.00 2008-04-10 00:19:18.905 101 18234.73 125.41 52546.48 88888.00 2008-04-10 00:19:19.405 101 18234.77 125.44 52546.46 88888.00 2008-04-10 00:19:19.905 101 18234.82 125.35 52546.33 88888.00 2008-04-10 00:19:20.405 101 18234.88 125.40 52546.23 88888.00 2008-04-10 00:19:20.905 101 18235.06 125.59 52546.26 88888.00 2008-04-10 00:19:21.405 101 18235.14 125.63 52546.27 88888.00 2008-04-10 00:19:21.905 101 18235.13 125.63 52546.26 88888.00 2008-04-10 00:19:22.405 101 18234.94 125.57 52546.30 88888.00 2008-04-10 00:19:22.905 101 18234.93 125.47 52546.34 88888.00 2008-04-10 00:19:23.405 101 18235.16 125.37 52546.32 88888.00 2008-04-10 00:19:23.905 101 18235.20 125.36 52546.37 88888.00 2008-04-10 00:19:24.405 101 18235.25 125.33 52546.33 88888.00 2008-04-10 00:19:24.905 101 18235.34 125.24 52546.22 88888.00 2008-04-10 00:19:25.405 101 18235.19 125.16 52546.22 88888.00 2008-04-10 00:19:25.905 101 18234.88 125.19 52546.26 88888.00 2008-04-10 00:19:26.405 101 18234.97 125.22 52546.30 88888.00 2008-04-10 00:19:26.905 101 18235.25 125.19 52546.34 88888.00 2008-04-10 00:19:27.405 101 18235.46 125.30 52546.25 88888.00 2008-04-10 00:19:27.905 101 18235.64 125.16 52546.31 88888.00 2008-04-10 00:19:28.405 101 18235.57 125.14 52546.32 88888.00 2008-04-10 00:19:28.905 101 18235.57 125.38 52546.30 88888.00 2008-04-10 00:19:29.405 101 18235.74 125.38 52546.21 88888.00 2008-04-10 00:19:29.905 101 18235.86 125.32 52546.29 88888.00 2008-04-10 00:19:30.405 101 18235.60 125.31 52546.30 88888.00 2008-04-10 00:19:30.905 101 18235.31 125.23 52546.27 88888.00 2008-04-10 00:19:31.405 101 18235.38 125.22 52546.22 88888.00 2008-04-10 00:19:31.905 101 18235.48 125.09 52546.23 88888.00 2008-04-10 00:19:32.405 101 18235.53 125.13 52546.35 88888.00 2008-04-10 00:19:32.905 101 18235.43 125.25 52546.35 88888.00 2008-04-10 00:19:33.405 101 18235.41 125.34 52546.29 88888.00 2008-04-10 00:19:33.905 101 18235.54 125.33 52546.38 88888.00 2008-04-10 00:19:34.405 101 18235.72 125.21 52546.26 88888.00 2008-04-10 00:19:34.905 101 18235.67 125.21 52546.17 88888.00 2008-04-10 00:19:35.405 101 18235.43 125.22 52546.23 88888.00 2008-04-10 00:19:35.905 101 18235.52 125.32 52546.17 88888.00 2008-04-10 00:19:36.405 101 18235.72 125.25 52546.10 88888.00 2008-04-10 00:19:36.905 101 18235.69 125.17 52546.04 88888.00 2008-04-10 00:19:37.405 101 18235.57 125.26 52546.04 88888.00 2008-04-10 00:19:37.905 101 18235.54 125.32 52546.04 88888.00 2008-04-10 00:19:38.405 101 18235.50 125.34 52546.09 88888.00 2008-04-10 00:19:38.905 101 18235.53 125.26 52546.10 88888.00 2008-04-10 00:19:39.405 101 18235.86 125.23 52546.03 88888.00 2008-04-10 00:19:39.905 101 18236.06 125.18 52546.07 88888.00 2008-04-10 00:19:40.405 101 18235.92 125.12 52546.20 88888.00 2008-04-10 00:19:40.905 101 18236.02 125.05 52546.16 88888.00 2008-04-10 00:19:41.405 101 18236.29 125.01 52546.11 88888.00 2008-04-10 00:19:41.905 101 18236.40 125.02 52546.03 88888.00 2008-04-10 00:19:42.405 101 18236.46 125.05 52546.09 88888.00 2008-04-10 00:19:42.905 101 18236.40 125.12 52546.08 88888.00 2008-04-10 00:19:43.405 101 18236.19 125.01 52546.11 88888.00 2008-04-10 00:19:43.905 101 18235.99 124.74 52546.16 88888.00 2008-04-10 00:19:44.405 101 18235.96 124.68 52546.07 88888.00 2008-04-10 00:19:44.905 101 18236.03 124.71 52546.15 88888.00 2008-04-10 00:19:45.405 101 18235.83 124.81 52546.33 88888.00 2008-04-10 00:19:45.905 101 18235.68 124.96 52546.21 88888.00 2008-04-10 00:19:46.405 101 18235.62 125.00 52546.07 88888.00 2008-04-10 00:19:46.905 101 18235.68 124.88 52545.95 88888.00 2008-04-10 00:19:47.405 101 18235.74 124.78 52545.92 88888.00 2008-04-10 00:19:47.905 101 18235.84 124.78 52545.97 88888.00 2008-04-10 00:19:48.405 101 18235.72 124.85 52546.00 88888.00 2008-04-10 00:19:48.905 101 18235.68 124.87 52545.95 88888.00 2008-04-10 00:19:49.405 101 18235.92 124.80 52545.77 88888.00 2008-04-10 00:19:49.905 101 18235.83 124.79 52545.77 88888.00 2008-04-10 00:19:50.405 101 18235.79 124.73 52545.75 88888.00 2008-04-10 00:19:50.905 101 18235.80 124.65 52545.68 88888.00 2008-04-10 00:19:51.405 101 18235.93 124.70 52545.70 88888.00 2008-04-10 00:19:51.905 101 18235.88 124.66 52545.73 88888.00 2008-04-10 00:19:52.405 101 18235.73 124.67 52545.75 88888.00 2008-04-10 00:19:52.905 101 18235.75 124.73 52545.71 88888.00 2008-04-10 00:19:53.405 101 18235.79 124.65 52545.74 88888.00 2008-04-10 00:19:53.905 101 18235.73 124.64 52545.79 88888.00 2008-04-10 00:19:54.405 101 18235.72 124.59 52545.82 88888.00 2008-04-10 00:19:54.905 101 18235.79 124.53 52545.79 88888.00 2008-04-10 00:19:55.405 101 18235.82 124.56 52545.69 88888.00 2008-04-10 00:19:55.905 101 18235.80 124.47 52545.62 88888.00 2008-04-10 00:19:56.405 101 18235.77 124.43 52545.67 88888.00 2008-04-10 00:19:56.905 101 18235.97 124.44 52545.81 88888.00 2008-04-10 00:19:57.405 101 18235.74 124.46 52545.69 88888.00 2008-04-10 00:19:57.905 101 18235.84 124.42 52545.65 88888.00 2008-04-10 00:19:58.405 101 18236.04 124.42 52545.75 88888.00 2008-04-10 00:19:58.905 101 18236.25 124.34 52545.83 88888.00 2008-04-10 00:19:59.405 101 18236.49 124.09 52545.77 88888.00 2008-04-10 00:19:59.905 101 18236.39 124.01 52545.70 88888.00 2008-04-10 00:20:00.405 101 18236.11 124.14 52545.73 88888.00 2008-04-10 00:20:00.905 101 18236.00 124.11 52545.71 88888.00 2008-04-10 00:20:01.405 101 18236.26 124.10 52545.53 88888.00 2008-04-10 00:20:01.905 101 18236.45 124.07 52545.63 88888.00 2008-04-10 00:20:02.405 101 18236.38 124.05 52545.56 88888.00 2008-04-10 00:20:02.905 101 18236.43 124.01 52545.41 88888.00 2008-04-10 00:20:03.405 101 18236.49 124.07 52545.39 88888.00 2008-04-10 00:20:03.905 101 18236.28 124.21 52545.45 88888.00 2008-04-10 00:20:04.405 101 18236.05 124.36 52545.50 88888.00 2008-04-10 00:20:04.905 101 18236.07 124.29 52545.58 88888.00 2008-04-10 00:20:05.405 101 18236.02 124.29 52545.61 88888.00 2008-04-10 00:20:05.905 101 18236.12 124.16 52545.49 88888.00 2008-04-10 00:20:06.405 101 18236.15 123.96 52545.56 88888.00 2008-04-10 00:20:06.905 101 18236.08 123.88 52545.57 88888.00 2008-04-10 00:20:07.405 101 18236.12 123.81 52545.49 88888.00 2008-04-10 00:20:07.905 101 18236.23 123.79 52545.46 88888.00 2008-04-10 00:20:08.405 101 18236.13 123.86 52545.49 88888.00 2008-04-10 00:20:08.905 101 18236.48 124.00 52545.36 88888.00 2008-04-10 00:20:09.405 101 18236.56 124.02 52545.28 88888.00 2008-04-10 00:20:09.905 101 18236.58 124.10 52545.39 88888.00 2008-04-10 00:20:10.405 101 18236.71 124.04 52545.38 88888.00 2008-04-10 00:20:10.905 101 18236.91 123.98 52545.37 88888.00 2008-04-10 00:20:11.405 101 18236.89 123.85 52545.35 88888.00 2008-04-10 00:20:11.905 101 18236.93 123.85 52545.41 88888.00 2008-04-10 00:20:12.405 101 18237.00 123.80 52545.47 88888.00 2008-04-10 00:20:12.905 101 18237.08 123.94 52545.52 88888.00 2008-04-10 00:20:13.405 101 18237.01 123.99 52545.56 88888.00 2008-04-10 00:20:13.905 101 18236.82 123.97 52545.47 88888.00 2008-04-10 00:20:14.405 101 18236.70 123.99 52545.51 88888.00 2008-04-10 00:20:14.905 101 18236.71 124.06 52545.53 88888.00 2008-04-10 00:20:15.405 101 18236.83 124.00 52545.56 88888.00 2008-04-10 00:20:15.905 101 18236.90 123.88 52545.53 88888.00 2008-04-10 00:20:16.405 101 18236.84 123.77 52545.41 88888.00 2008-04-10 00:20:16.905 101 18236.98 123.78 52545.35 88888.00 2008-04-10 00:20:17.405 101 18236.80 123.81 52545.42 88888.00 2008-04-10 00:20:17.905 101 18236.53 123.80 52545.40 88888.00 2008-04-10 00:20:18.405 101 18236.40 123.86 52545.45 88888.00 2008-04-10 00:20:18.905 101 18236.57 123.79 52545.48 88888.00 2008-04-10 00:20:19.405 101 18236.77 123.75 52545.40 88888.00 2008-04-10 00:20:19.905 101 18236.89 123.79 52545.35 88888.00 2008-04-10 00:20:20.405 101 18236.93 123.73 52545.40 88888.00 2008-04-10 00:20:20.905 101 18237.27 123.70 52545.36 88888.00 2008-04-10 00:20:21.405 101 18236.99 123.77 52545.46 88888.00 2008-04-10 00:20:21.905 101 18236.83 123.74 52545.50 88888.00 2008-04-10 00:20:22.405 101 18236.81 123.69 52545.42 88888.00 2008-04-10 00:20:22.905 101 18236.87 123.65 52545.48 88888.00 2008-04-10 00:20:23.405 101 18236.81 123.64 52545.50 88888.00 2008-04-10 00:20:23.905 101 18236.80 123.62 52545.40 88888.00 2008-04-10 00:20:24.405 101 18236.83 123.58 52545.33 88888.00 2008-04-10 00:20:24.905 101 18236.99 123.53 52545.37 88888.00 2008-04-10 00:20:25.405 101 18237.08 123.38 52545.44 88888.00 2008-04-10 00:20:25.905 101 18237.03 123.32 52545.46 88888.00 2008-04-10 00:20:26.405 101 18237.11 123.34 52545.19 88888.00 2008-04-10 00:20:26.905 101 18237.05 123.46 52545.22 88888.00 2008-04-10 00:20:27.405 101 18237.08 123.53 52545.26 88888.00 2008-04-10 00:20:27.905 101 18237.21 123.56 52545.24 88888.00 2008-04-10 00:20:28.405 101 18237.19 123.48 52545.19 88888.00 2008-04-10 00:20:28.905 101 18237.13 123.35 52545.10 88888.00 2008-04-10 00:20:29.405 101 18237.12 123.33 52545.25 88888.00 2008-04-10 00:20:29.905 101 18237.14 123.26 52545.40 88888.00 2008-04-10 00:20:30.405 101 18237.26 123.18 52545.40 88888.00 2008-04-10 00:20:30.905 101 18237.24 123.17 52545.44 88888.00 2008-04-10 00:20:31.405 101 18237.31 123.22 52545.38 88888.00 2008-04-10 00:20:31.905 101 18237.35 123.15 52545.37 88888.00 2008-04-10 00:20:32.405 101 18237.43 123.09 52545.30 88888.00 2008-04-10 00:20:32.905 101 18237.41 123.09 52545.36 88888.00 2008-04-10 00:20:33.405 101 18237.52 123.09 52545.30 88888.00 2008-04-10 00:20:33.905 101 18237.52 123.13 52545.26 88888.00 2008-04-10 00:20:34.405 101 18237.46 123.09 52545.34 88888.00 2008-04-10 00:20:34.905 101 18237.56 123.00 52545.30 88888.00 2008-04-10 00:20:35.405 101 18237.60 122.89 52545.36 88888.00 2008-04-10 00:20:35.905 101 18237.66 122.85 52545.34 88888.00 2008-04-10 00:20:36.405 101 18237.88 122.82 52545.23 88888.00 2008-04-10 00:20:36.905 101 18237.86 122.85 52545.15 88888.00 2008-04-10 00:20:37.405 101 18237.69 122.82 52545.12 88888.00 2008-04-10 00:20:37.905 101 18237.42 122.78 52545.01 88888.00 2008-04-10 00:20:38.405 101 18237.43 122.70 52545.00 88888.00 2008-04-10 00:20:38.905 101 18237.38 122.59 52545.15 88888.00 2008-04-10 00:20:39.405 101 18237.40 122.54 52545.13 88888.00 2008-04-10 00:20:39.905 101 18237.37 122.68 52545.07 88888.00 2008-04-10 00:20:40.405 101 18237.42 122.76 52544.99 88888.00 2008-04-10 00:20:40.905 101 18237.18 122.75 52545.02 88888.00 2008-04-10 00:20:41.405 101 18237.04 122.66 52545.10 88888.00 2008-04-10 00:20:41.905 101 18237.06 122.52 52545.02 88888.00 2008-04-10 00:20:42.405 101 18237.12 122.37 52544.96 88888.00 2008-04-10 00:20:42.905 101 18237.14 122.44 52545.02 88888.00 2008-04-10 00:20:43.405 101 18237.20 122.56 52544.99 88888.00 2008-04-10 00:20:43.905 101 18237.48 122.64 52545.07 88888.00 2008-04-10 00:20:44.405 101 18237.66 122.57 52545.07 88888.00 2008-04-10 00:20:44.905 101 18237.59 122.37 52545.02 88888.00 2008-04-10 00:20:45.405 101 18237.49 122.22 52544.99 88888.00 2008-04-10 00:20:45.905 101 18237.26 122.09 52545.04 88888.00 2008-04-10 00:20:46.405 101 18237.22 122.30 52545.06 88888.00 2008-04-10 00:20:46.905 101 18237.11 122.37 52545.02 88888.00 2008-04-10 00:20:47.405 101 18237.13 122.36 52544.98 88888.00 2008-04-10 00:20:47.905 101 18237.52 122.37 52544.93 88888.00 2008-04-10 00:20:48.405 101 18237.84 122.30 52544.95 88888.00 2008-04-10 00:20:48.905 101 18237.99 122.17 52544.99 88888.00 2008-04-10 00:20:49.405 101 18237.94 122.13 52544.99 88888.00 2008-04-10 00:20:49.905 101 18237.75 122.08 52544.95 88888.00 2008-04-10 00:20:50.405 101 18237.47 122.09 52544.80 88888.00 2008-04-10 00:20:50.905 101 18237.37 122.11 52544.74 88888.00 2008-04-10 00:20:51.405 101 18237.35 122.23 52544.79 88888.00 2008-04-10 00:20:51.905 101 18237.36 122.34 52544.90 88888.00 2008-04-10 00:20:52.405 101 18237.38 122.19 52544.99 88888.00 2008-04-10 00:20:52.905 101 18237.41 122.10 52545.05 88888.00 2008-04-10 00:20:53.405 101 18237.70 121.91 52545.09 88888.00 2008-04-10 00:20:53.905 101 18237.71 121.83 52545.04 88888.00 2008-04-10 00:20:54.405 101 18237.66 121.82 52544.95 88888.00 2008-04-10 00:20:54.905 101 18237.64 121.81 52544.92 88888.00 2008-04-10 00:20:55.405 101 18237.92 121.82 52544.90 88888.00 2008-04-10 00:20:55.905 101 18238.00 121.78 52544.79 88888.00 2008-04-10 00:20:56.405 101 18238.02 121.74 52544.94 88888.00 2008-04-10 00:20:56.905 101 18238.03 121.76 52545.06 88888.00 2008-04-10 00:20:57.405 101 18238.11 121.67 52545.01 88888.00 2008-04-10 00:20:57.905 101 18237.88 121.67 52545.01 88888.00 2008-04-10 00:20:58.405 101 18237.85 121.76 52544.82 88888.00 2008-04-10 00:20:58.905 101 18237.96 121.70 52544.76 88888.00 2008-04-10 00:20:59.405 101 18238.03 121.64 52544.65 88888.00 2008-04-10 00:20:59.905 101 18237.77 121.53 52544.68 88888.00 2008-04-10 00:21:00.405 101 18237.73 121.44 52544.68 88888.00 2008-04-10 00:21:00.905 101 18237.89 121.50 52544.69 88888.00 2008-04-10 00:21:01.405 101 18238.08 121.64 52544.64 88888.00 2008-04-10 00:21:01.905 101 18238.03 121.59 52544.61 88888.00 2008-04-10 00:21:02.405 101 18237.81 121.47 52544.53 88888.00 2008-04-10 00:21:02.905 101 18237.84 121.41 52544.54 88888.00 2008-04-10 00:21:03.405 101 18237.89 121.38 52544.59 88888.00 2008-04-10 00:21:03.905 101 18237.92 121.34 52544.56 88888.00 2008-04-10 00:21:04.405 101 18238.21 121.39 52544.69 88888.00 2008-04-10 00:21:04.905 101 18238.38 121.50 52544.70 88888.00 2008-04-10 00:21:05.405 101 18238.42 121.51 52544.55 88888.00 2008-04-10 00:21:05.905 101 18238.33 121.52 52544.51 88888.00 2008-04-10 00:21:06.405 101 18238.23 121.30 52544.47 88888.00 2008-04-10 00:21:06.905 101 18238.33 121.04 52544.38 88888.00 2008-04-10 00:21:07.405 101 18238.39 121.01 52544.35 88888.00 2008-04-10 00:21:07.905 101 18238.50 121.10 52544.38 88888.00 2008-04-10 00:21:08.405 101 18238.41 121.09 52544.34 88888.00 2008-04-10 00:21:08.905 101 18238.07 121.05 52544.35 88888.00 2008-04-10 00:21:09.405 101 18238.16 121.11 52544.36 88888.00 2008-04-10 00:21:09.905 101 18238.23 121.15 52544.38 88888.00 2008-04-10 00:21:10.405 101 18238.30 121.11 52544.33 88888.00 2008-04-10 00:21:10.905 101 18238.34 121.10 52544.35 88888.00 2008-04-10 00:21:11.405 101 18238.34 121.06 52544.30 88888.00 2008-04-10 00:21:11.905 101 18238.34 121.01 52544.35 88888.00 2008-04-10 00:21:12.405 101 18238.32 120.91 52544.26 88888.00 2008-04-10 00:21:12.905 101 18238.44 121.01 52544.32 88888.00 2008-04-10 00:21:13.405 101 18238.36 120.97 52544.42 88888.00 2008-04-10 00:21:13.905 101 18238.28 120.94 52544.42 88888.00 2008-04-10 00:21:14.405 101 18238.10 120.90 52544.44 88888.00 2008-04-10 00:21:14.905 101 18238.09 120.96 52544.53 88888.00 2008-04-10 00:21:15.405 101 18238.17 120.94 52544.53 88888.00 2008-04-10 00:21:15.905 101 18238.23 120.80 52544.44 88888.00 2008-04-10 00:21:16.405 101 18238.25 120.72 52544.33 88888.00 2008-04-10 00:21:16.905 101 18238.20 120.74 52544.31 88888.00 2008-04-10 00:21:17.405 101 18238.17 120.73 52544.36 88888.00 2008-04-10 00:21:17.905 101 18238.27 120.76 52544.45 88888.00 2008-04-10 00:21:18.405 101 18238.32 120.75 52544.37 88888.00 2008-04-10 00:21:18.905 101 18238.40 120.72 52544.41 88888.00 2008-04-10 00:21:19.405 101 18238.67 120.63 52544.44 88888.00 2008-04-10 00:21:19.905 101 18238.78 120.63 52544.43 88888.00 2008-04-10 00:21:20.405 101 18238.74 120.68 52544.41 88888.00 2008-04-10 00:21:20.905 101 18238.68 120.68 52544.42 88888.00 2008-04-10 00:21:21.405 101 18238.40 120.66 52544.37 88888.00 2008-04-10 00:21:21.905 101 18238.28 120.68 52544.28 88888.00 2008-04-10 00:21:22.405 101 18238.18 120.52 52544.25 88888.00 2008-04-10 00:21:22.905 101 18238.18 120.39 52544.33 88888.00 2008-04-10 00:21:23.405 101 18238.30 120.36 52544.42 88888.00 2008-04-10 00:21:23.905 101 18238.41 120.38 52544.35 88888.00 2008-04-10 00:21:24.405 101 18238.55 120.38 52544.21 88888.00 2008-04-10 00:21:24.905 101 18238.73 120.47 52544.19 88888.00 2008-04-10 00:21:25.405 101 18238.62 120.42 52544.31 88888.00 2008-04-10 00:21:25.905 101 18238.52 120.42 52544.18 88888.00 2008-04-10 00:21:26.405 101 18238.46 120.26 52544.07 88888.00 2008-04-10 00:21:26.905 101 18238.50 120.11 52544.23 88888.00 2008-04-10 00:21:27.405 101 18238.41 120.02 52544.23 88888.00 2008-04-10 00:21:27.905 101 18238.50 119.96 52544.20 88888.00 2008-04-10 00:21:28.405 101 18238.45 119.99 52544.20 88888.00 2008-04-10 00:21:28.905 101 18238.52 120.10 52544.19 88888.00 2008-04-10 00:21:29.405 101 18238.71 120.05 52544.22 88888.00 2008-04-10 00:21:29.905 101 18238.54 119.99 52544.41 88888.00 2008-04-10 00:21:30.405 101 18238.54 119.97 52544.37 88888.00 2008-04-10 00:21:30.905 101 18238.56 119.95 52544.32 88888.00 2008-04-10 00:21:31.405 101 18238.70 119.95 52544.35 88888.00 2008-04-10 00:21:31.905 101 18238.53 119.91 52544.38 88888.00 2008-04-10 00:21:32.405 101 18238.55 119.81 52544.35 88888.00 2008-04-10 00:21:32.905 101 18238.53 119.62 52544.33 88888.00 2008-04-10 00:21:33.405 101 18238.56 119.52 52544.33 88888.00 2008-04-10 00:21:33.905 101 18238.73 119.53 52544.29 88888.00 2008-04-10 00:21:34.405 101 18238.76 119.50 52544.34 88888.00 2008-04-10 00:21:34.905 101 18238.76 119.40 52544.35 88888.00 2008-04-10 00:21:35.405 101 18238.83 119.36 52544.22 88888.00 2008-04-10 00:21:35.905 101 18239.19 119.31 52544.18 88888.00 2008-04-10 00:21:36.405 101 18239.25 119.18 52544.10 88888.00 2008-04-10 00:21:36.905 101 18239.09 119.18 52544.08 88888.00 2008-04-10 00:21:37.405 101 18239.04 119.22 52544.02 88888.00 2008-04-10 00:21:37.905 101 18238.93 119.20 52544.00 88888.00 2008-04-10 00:21:38.405 101 18238.96 119.17 52543.89 88888.00 2008-04-10 00:21:38.905 101 18239.00 119.15 52543.88 88888.00 2008-04-10 00:21:39.405 101 18238.58 119.05 52543.80 88888.00 2008-04-10 00:21:39.905 101 18238.31 118.99 52543.91 88888.00 2008-04-10 00:21:40.405 101 18238.55 119.09 52544.08 88888.00 2008-04-10 00:21:40.905 101 18238.70 119.16 52544.13 88888.00 2008-04-10 00:21:41.405 101 18238.88 119.11 52544.22 88888.00 2008-04-10 00:21:41.905 101 18238.81 119.05 52544.11 88888.00 2008-04-10 00:21:42.405 101 18238.70 119.06 52544.06 88888.00 2008-04-10 00:21:42.905 101 18238.68 119.24 52544.07 88888.00 2008-04-10 00:21:43.405 101 18238.61 119.36 52544.01 88888.00 2008-04-10 00:21:43.905 101 18238.56 119.37 52544.03 88888.00 2008-04-10 00:21:44.405 101 18238.58 119.31 52544.02 88888.00 2008-04-10 00:21:44.905 101 18238.40 119.28 52544.02 88888.00 2008-04-10 00:21:45.405 101 18238.51 119.21 52544.03 88888.00 2008-04-10 00:21:45.905 101 18238.52 119.16 52544.10 88888.00 2008-04-10 00:21:46.405 101 18238.65 119.25 52544.18 88888.00 2008-04-10 00:21:46.905 101 18238.73 119.32 52544.08 88888.00 2008-04-10 00:21:47.405 101 18238.62 119.31 52543.93 88888.00 2008-04-10 00:21:47.905 101 18238.82 119.26 52544.01 88888.00 2008-04-10 00:21:48.405 101 18239.10 119.20 52543.99 88888.00 2008-04-10 00:21:48.905 101 18238.90 119.13 52543.91 88888.00 2008-04-10 00:21:49.405 101 18238.73 119.17 52543.89 88888.00 2008-04-10 00:21:49.905 101 18238.81 119.15 52543.89 88888.00 2008-04-10 00:21:50.405 101 18238.73 119.04 52543.96 88888.00 2008-04-10 00:21:50.905 101 18238.62 118.97 52543.95 88888.00 2008-04-10 00:21:51.405 101 18238.81 118.89 52544.03 88888.00 2008-04-10 00:21:51.905 101 18239.11 118.97 52544.10 88888.00 2008-04-10 00:21:52.405 101 18238.99 118.99 52543.98 88888.00 2008-04-10 00:21:52.905 101 18239.07 118.94 52543.78 88888.00 2008-04-10 00:21:53.402 101 18239.03 118.87 52543.80 88888.00 2008-04-10 00:21:53.902 101 18239.08 118.85 52543.83 88888.00 2008-04-10 00:21:54.402 101 18239.21 118.87 52543.83 88888.00 2008-04-10 00:21:54.902 101 18239.36 118.95 52543.84 88888.00 2008-04-10 00:21:55.402 101 18239.36 118.99 52543.93 88888.00 2008-04-10 00:21:55.902 101 18239.36 118.86 52543.80 88888.00 2008-04-10 00:21:56.402 101 18239.38 118.69 52543.75 88888.00 2008-04-10 00:21:56.902 101 18238.90 118.70 52543.70 88888.00 2008-04-10 00:21:57.402 101 18238.70 118.66 52543.65 88888.00 2008-04-10 00:21:57.902 101 18238.62 118.61 52543.62 88888.00 2008-04-10 00:21:58.402 101 18238.82 118.54 52543.67 88888.00 2008-04-10 00:21:58.902 101 18238.78 118.53 52543.55 88888.00 2008-04-10 00:21:59.402 101 18238.94 118.46 52543.58 88888.00 2008-04-10 00:21:59.902 101 18238.99 118.23 52543.51 88888.00 2008-04-10 00:22:00.402 101 18238.99 118.20 52543.45 88888.00 2008-04-10 00:22:00.902 101 18239.40 118.24 52543.42 88888.00 2008-04-10 00:22:01.402 101 18239.38 118.22 52543.38 88888.00 2008-04-10 00:22:01.902 101 18239.50 118.11 52543.50 88888.00 2008-04-10 00:22:02.402 101 18239.39 118.06 52543.45 88888.00 2008-04-10 00:22:02.902 101 18239.40 118.14 52543.49 88888.00 2008-04-10 00:22:03.402 101 18239.43 118.30 52543.48 88888.00 2008-04-10 00:22:03.902 101 18239.28 118.41 52543.47 88888.00 2008-04-10 00:22:04.402 101 18239.10 118.36 52543.43 88888.00 2008-04-10 00:22:04.902 101 18238.86 118.31 52543.53 88888.00 2008-04-10 00:22:05.402 101 18238.74 118.19 52543.60 88888.00 2008-04-10 00:22:05.902 101 18238.70 118.13 52543.63 88888.00 2008-04-10 00:22:06.402 101 18238.77 118.11 52543.70 88888.00 2008-04-10 00:22:06.902 101 18238.73 118.17 52543.63 88888.00 2008-04-10 00:22:07.402 101 18238.73 118.14 52543.48 88888.00 2008-04-10 00:22:07.902 101 18238.71 118.05 52543.59 88888.00 2008-04-10 00:22:08.402 101 18238.87 117.97 52543.60 88888.00 2008-04-10 00:22:08.902 101 18238.78 117.96 52543.54 88888.00 2008-04-10 00:22:09.402 101 18238.82 117.95 52543.54 88888.00 2008-04-10 00:22:09.902 101 18239.00 117.83 52543.60 88888.00 2008-04-10 00:22:10.402 101 18239.11 117.77 52543.64 88888.00 2008-04-10 00:22:10.902 101 18238.95 117.84 52543.68 88888.00 2008-04-10 00:22:11.402 101 18238.92 117.87 52543.60 88888.00 2008-04-10 00:22:11.902 101 18238.96 117.91 52543.58 88888.00 2008-04-10 00:22:12.402 101 18239.16 117.97 52543.73 88888.00 2008-04-10 00:22:12.902 101 18239.34 117.98 52543.75 88888.00 2008-04-10 00:22:13.402 101 18239.33 118.03 52543.67 88888.00 2008-04-10 00:22:13.902 101 18239.19 117.96 52543.75 88888.00 2008-04-10 00:22:14.402 101 18239.23 117.88 52543.73 88888.00 2008-04-10 00:22:14.902 101 18239.01 117.81 52543.61 88888.00 2008-04-10 00:22:15.402 101 18238.87 117.87 52543.58 88888.00 2008-04-10 00:22:15.902 101 18238.76 117.76 52543.54 88888.00 2008-04-10 00:22:16.402 101 18238.79 117.77 52543.61 88888.00 2008-04-10 00:22:16.902 101 18238.82 117.77 52543.47 88888.00 2008-04-10 00:22:17.402 101 18239.08 117.69 52543.37 88888.00 2008-04-10 00:22:17.902 101 18239.29 117.65 52543.36 88888.00 2008-04-10 00:22:18.402 101 18239.27 117.57 52543.41 88888.00 2008-04-10 00:22:18.902 101 18239.16 117.63 52543.42 88888.00 2008-04-10 00:22:19.402 101 18239.01 117.69 52543.37 88888.00 2008-04-10 00:22:19.902 101 18238.81 117.71 52543.31 88888.00 2008-04-10 00:22:20.402 101 18238.81 117.57 52543.35 88888.00 2008-04-10 00:22:20.902 101 18239.01 117.42 52543.44 88888.00 2008-04-10 00:22:21.402 101 18238.84 117.44 52543.44 88888.00 2008-04-10 00:22:21.902 101 18238.78 117.43 52543.42 88888.00 2008-04-10 00:22:22.402 101 18238.71 117.41 52543.54 88888.00 2008-04-10 00:22:22.902 101 18238.73 117.38 52543.50 88888.00 2008-04-10 00:22:23.402 101 18238.75 117.31 52543.48 88888.00 2008-04-10 00:22:23.902 101 18238.87 117.37 52543.37 88888.00 2008-04-10 00:22:24.402 101 18239.01 117.39 52543.35 88888.00 2008-04-10 00:22:24.902 101 18239.29 117.45 52543.44 88888.00 2008-04-10 00:22:25.402 101 18239.32 117.35 52543.36 88888.00 2008-04-10 00:22:25.902 101 18239.41 117.30 52543.31 88888.00 2008-04-10 00:22:26.402 101 18239.27 117.19 52543.31 88888.00 2008-04-10 00:22:26.902 101 18238.99 117.09 52543.31 88888.00 2008-04-10 00:22:27.402 101 18238.92 117.03 52543.37 88888.00 2008-04-10 00:22:27.902 101 18239.08 116.99 52543.45 88888.00 2008-04-10 00:22:28.402 101 18239.00 116.96 52543.45 88888.00 2008-04-10 00:22:28.902 101 18239.07 117.02 52543.44 88888.00 2008-04-10 00:22:29.402 101 18239.25 116.98 52543.39 88888.00 2008-04-10 00:22:29.902 101 18239.32 116.92 52543.39 88888.00 2008-04-10 00:22:30.402 101 18239.25 116.92 52543.26 88888.00 2008-04-10 00:22:30.902 101 18239.38 116.92 52543.19 88888.00 2008-04-10 00:22:31.402 101 18239.42 116.88 52543.30 88888.00 2008-04-10 00:22:31.902 101 18239.53 116.76 52543.37 88888.00 2008-04-10 00:22:32.402 101 18239.46 116.74 52543.40 88888.00 2008-04-10 00:22:32.902 101 18239.33 116.71 52543.43 88888.00 2008-04-10 00:22:33.402 101 18239.33 116.71 52543.32 88888.00 2008-04-10 00:22:33.902 101 18239.41 116.71 52543.35 88888.00 2008-04-10 00:22:34.402 101 18239.50 116.74 52543.32 88888.00 2008-04-10 00:22:34.902 101 18239.34 116.77 52543.35 88888.00 2008-04-10 00:22:35.402 101 18239.00 116.65 52543.32 88888.00 2008-04-10 00:22:35.902 101 18238.96 116.56 52543.35 88888.00 2008-04-10 00:22:36.402 101 18239.27 116.44 52543.36 88888.00 2008-04-10 00:22:36.902 101 18239.39 116.37 52543.27 88888.00 2008-04-10 00:22:37.402 101 18239.41 116.32 52543.26 88888.00 2008-04-10 00:22:37.902 101 18239.18 116.39 52543.30 88888.00 2008-04-10 00:22:38.402 101 18239.10 116.37 52543.32 88888.00 2008-04-10 00:22:38.902 101 18238.94 116.38 52543.40 88888.00 2008-04-10 00:22:39.402 101 18238.88 116.32 52543.41 88888.00 2008-04-10 00:22:39.902 101 18239.18 116.40 52543.49 88888.00 2008-04-10 00:22:40.402 101 18239.33 116.37 52543.49 88888.00 2008-04-10 00:22:40.902 101 18239.33 116.29 52543.41 88888.00 2008-04-10 00:22:41.402 101 18239.52 116.23 52543.36 88888.00 2008-04-10 00:22:41.902 101 18239.44 116.19 52543.26 88888.00 2008-04-10 00:22:42.402 101 18239.40 116.12 52543.30 88888.00 2008-04-10 00:22:42.902 101 18239.43 116.09 52543.32 88888.00 2008-04-10 00:22:43.402 101 18239.41 116.08 52543.30 88888.00 2008-04-10 00:22:43.902 101 18239.59 115.97 52543.38 88888.00 2008-04-10 00:22:44.402 101 18239.39 115.89 52543.32 88888.00 2008-04-10 00:22:44.902 101 18239.08 115.80 52543.28 88888.00 2008-04-10 00:22:45.402 101 18239.01 115.74 52543.28 88888.00 2008-04-10 00:22:45.902 101 18239.18 115.65 52543.29 88888.00 2008-04-10 00:22:46.402 101 18239.26 115.65 52543.22 88888.00 2008-04-10 00:22:46.902 101 18239.34 115.63 52543.15 88888.00 2008-04-10 00:22:47.402 101 18239.16 115.64 52543.08 88888.00 2008-04-10 00:22:47.902 101 18239.08 115.58 52543.08 88888.00 2008-04-10 00:22:48.402 101 18239.01 115.54 52543.07 88888.00 2008-04-10 00:22:48.902 101 18239.05 115.48 52543.05 88888.00 2008-04-10 00:22:49.402 101 18238.98 115.43 52543.01 88888.00 2008-04-10 00:22:49.902 101 18238.90 115.26 52543.00 88888.00 2008-04-10 00:22:50.402 101 18238.84 115.14 52542.97 88888.00 2008-04-10 00:22:50.902 101 18239.01 115.12 52542.95 88888.00 2008-04-10 00:22:51.402 101 18239.27 115.03 52543.06 88888.00 2008-04-10 00:22:51.902 101 18239.62 115.11 52543.10 88888.00 2008-04-10 00:22:52.402 101 18239.53 115.22 52543.10 88888.00 2008-04-10 00:22:52.902 101 18239.42 115.13 52543.04 88888.00 2008-04-10 00:22:53.402 101 18239.40 115.07 52543.02 88888.00 2008-04-10 00:22:53.902 101 18239.44 115.00 52543.02 88888.00 2008-04-10 00:22:54.402 101 18239.43 114.95 52542.96 88888.00 2008-04-10 00:22:54.902 101 18239.37 114.95 52542.92 88888.00 2008-04-10 00:22:55.402 101 18239.41 114.90 52542.81 88888.00 2008-04-10 00:22:55.902 101 18239.22 114.87 52542.86 88888.00 2008-04-10 00:22:56.402 101 18239.18 114.80 52542.91 88888.00 2008-04-10 00:22:56.902 101 18239.43 114.76 52542.96 88888.00 2008-04-10 00:22:57.402 101 18239.17 114.65 52543.06 88888.00 2008-04-10 00:22:57.902 101 18239.33 114.57 52542.87 88888.00 2008-04-10 00:22:58.402 101 18239.41 114.49 52542.84 88888.00 2008-04-10 00:22:58.902 101 18239.55 114.46 52542.86 88888.00 2008-04-10 00:22:59.402 101 18239.63 114.32 52542.87 88888.00 2008-04-10 00:22:59.902 101 18239.66 114.34 52542.87 88888.00 2008-04-10 00:23:00.402 101 18239.68 114.38 52542.82 88888.00 2008-04-10 00:23:00.902 101 18239.41 114.23 52542.87 88888.00 2008-04-10 00:23:01.402 101 18239.40 114.19 52542.91 88888.00 2008-04-10 00:23:01.902 101 18239.43 114.19 52542.90 88888.00 2008-04-10 00:23:02.402 101 18239.34 114.24 52542.87 88888.00 2008-04-10 00:23:02.902 101 18239.57 114.15 52542.78 88888.00 2008-04-10 00:23:03.402 101 18239.46 114.07 52542.64 88888.00 2008-04-10 00:23:03.902 101 18239.52 114.08 52542.77 88888.00 2008-04-10 00:23:04.402 101 18239.60 114.03 52542.91 88888.00 2008-04-10 00:23:04.902 101 18239.62 113.96 52542.75 88888.00 2008-04-10 00:23:05.402 101 18239.62 113.95 52542.63 88888.00 2008-04-10 00:23:05.902 101 18239.61 113.87 52542.52 88888.00 2008-04-10 00:23:06.402 101 18239.64 113.88 52542.57 88888.00 2008-04-10 00:23:06.902 101 18239.52 113.83 52542.62 88888.00 2008-04-10 00:23:07.402 101 18239.41 113.83 52542.62 88888.00 2008-04-10 00:23:07.902 101 18239.57 113.80 52542.71 88888.00 2008-04-10 00:23:08.402 101 18239.55 113.50 52542.67 88888.00 2008-04-10 00:23:08.902 101 18239.57 113.39 52542.58 88888.00 2008-04-10 00:23:09.402 101 18239.66 113.59 52542.67 88888.00 2008-04-10 00:23:09.902 101 18239.68 113.76 52542.68 88888.00 2008-04-10 00:23:10.402 101 18239.71 113.80 52542.75 88888.00 2008-04-10 00:23:10.902 101 18239.71 113.78 52542.79 88888.00 2008-04-10 00:23:11.402 101 18239.70 113.75 52542.78 88888.00 2008-04-10 00:23:11.902 101 18239.62 113.70 52542.85 88888.00 2008-04-10 00:23:12.402 101 18239.64 113.69 52542.79 88888.00 2008-04-10 00:23:12.902 101 18239.72 113.64 52542.70 88888.00 2008-04-10 00:23:13.402 101 18239.49 113.61 52542.77 88888.00 2008-04-10 00:23:13.902 101 18239.15 113.53 52542.75 88888.00 2008-04-10 00:23:14.402 101 18239.09 113.50 52542.71 88888.00 2008-04-10 00:23:14.902 101 18239.22 113.38 52542.63 88888.00 2008-04-10 00:23:15.402 101 18239.64 113.24 52542.60 88888.00 2008-04-10 00:23:15.902 101 18239.70 113.23 52542.74 88888.00 2008-04-10 00:23:16.402 101 18239.68 113.40 52542.71 88888.00 2008-04-10 00:23:16.902 101 18239.60 113.46 52542.74 88888.00 2008-04-10 00:23:17.402 101 18239.61 113.47 52542.77 88888.00 2008-04-10 00:23:17.902 101 18239.63 113.42 52542.79 88888.00 2008-04-10 00:23:18.402 101 18239.65 113.34 52542.81 88888.00 2008-04-10 00:23:18.902 101 18239.76 113.28 52542.72 88888.00 2008-04-10 00:23:19.402 101 18239.74 113.16 52542.77 88888.00 2008-04-10 00:23:19.902 101 18239.77 113.22 52542.77 88888.00 2008-04-10 00:23:20.402 101 18239.68 113.25 52542.72 88888.00 2008-04-10 00:23:20.902 101 18239.48 113.20 52542.66 88888.00 2008-04-10 00:23:21.402 101 18239.52 113.26 52542.75 88888.00 2008-04-10 00:23:21.902 101 18239.66 113.22 52542.87 88888.00 2008-04-10 00:23:22.402 101 18239.66 113.20 52542.86 88888.00 2008-04-10 00:23:22.902 101 18239.55 113.16 52542.78 88888.00 2008-04-10 00:23:23.402 101 18239.57 113.10 52542.75 88888.00 2008-04-10 00:23:23.902 101 18239.66 112.88 52542.78 88888.00 2008-04-10 00:23:24.402 101 18239.82 112.86 52542.75 88888.00 2008-04-10 00:23:24.902 101 18239.80 112.83 52542.64 88888.00 2008-04-10 00:23:25.402 101 18239.84 112.74 52542.67 88888.00 2008-04-10 00:23:25.902 101 18239.80 112.73 52542.74 88888.00 2008-04-10 00:23:26.402 101 18239.61 112.82 52542.73 88888.00 2008-04-10 00:23:26.902 101 18239.71 113.04 52542.80 88888.00 2008-04-10 00:23:27.402 101 18239.97 113.09 52542.84 88888.00 2008-04-10 00:23:27.902 101 18239.99 113.12 52542.78 88888.00 2008-04-10 00:23:28.402 101 18239.84 113.01 52542.68 88888.00 2008-04-10 00:23:28.902 101 18239.74 112.87 52542.77 88888.00 2008-04-10 00:23:29.402 101 18239.72 112.77 52542.82 88888.00 2008-04-10 00:23:29.902 101 18239.79 112.76 52542.74 88888.00 2008-04-10 00:23:30.402 101 18239.88 112.74 52542.79 88888.00 2008-04-10 00:23:30.902 101 18239.92 112.79 52542.79 88888.00 2008-04-10 00:23:31.402 101 18240.12 113.03 52542.78 88888.00 2008-04-10 00:23:31.902 101 18240.06 113.10 52542.73 88888.00 2008-04-10 00:23:32.402 101 18239.97 113.05 52542.75 88888.00 2008-04-10 00:23:32.902 101 18240.15 112.99 52542.78 88888.00 2008-04-10 00:23:33.402 101 18240.24 112.99 52542.79 88888.00 2008-04-10 00:23:33.902 101 18240.23 113.01 52542.74 88888.00 2008-04-10 00:23:34.402 101 18240.16 113.06 52542.73 88888.00 2008-04-10 00:23:34.902 101 18240.04 113.16 52542.78 88888.00 2008-04-10 00:23:35.402 101 18239.81 113.13 52542.84 88888.00 2008-04-10 00:23:35.902 101 18239.68 113.14 52542.85 88888.00 2008-04-10 00:23:36.402 101 18239.69 113.25 52542.82 88888.00 2008-04-10 00:23:36.902 101 18239.83 113.25 52542.84 88888.00 2008-04-10 00:23:37.402 101 18240.06 113.19 52542.81 88888.00 2008-04-10 00:23:37.902 101 18240.07 113.21 52542.84 88888.00 2008-04-10 00:23:38.402 101 18240.08 113.26 52542.84 88888.00 2008-04-10 00:23:38.902 101 18240.13 113.12 52542.91 88888.00 2008-04-10 00:23:39.402 101 18240.22 112.94 52542.86 88888.00 2008-04-10 00:23:39.902 101 18240.30 112.91 52542.80 88888.00 2008-04-10 00:23:40.402 101 18240.28 112.90 52542.85 88888.00 2008-04-10 00:23:40.902 101 18240.13 112.91 52542.89 88888.00 2008-04-10 00:23:41.402 101 18240.01 112.98 52542.89 88888.00 2008-04-10 00:23:41.902 101 18239.96 112.99 52542.87 88888.00 2008-04-10 00:23:42.402 101 18239.99 112.95 52542.93 88888.00 2008-04-10 00:23:42.902 101 18240.02 112.99 52542.91 88888.00 2008-04-10 00:23:43.402 101 18240.07 113.02 52542.82 88888.00 2008-04-10 00:23:43.902 101 18240.02 113.03 52542.79 88888.00 2008-04-10 00:23:44.402 101 18240.05 113.09 52542.85 88888.00 2008-04-10 00:23:44.902 101 18240.14 113.01 52542.85 88888.00 2008-04-10 00:23:45.402 101 18240.18 112.98 52542.87 88888.00 2008-04-10 00:23:45.902 101 18240.09 112.99 52542.96 88888.00 2008-04-10 00:23:46.402 101 18240.08 113.10 52543.06 88888.00 2008-04-10 00:23:46.902 101 18240.26 113.40 52542.97 88888.00 2008-04-10 00:23:47.402 101 18240.37 113.45 52542.97 88888.00 2008-04-10 00:23:47.902 101 18240.60 113.40 52542.86 88888.00 2008-04-10 00:23:48.402 101 18240.83 113.40 52542.80 88888.00 2008-04-10 00:23:48.902 101 18240.84 113.43 52542.81 88888.00 2008-04-10 00:23:49.402 101 18240.64 113.53 52542.85 88888.00 2008-04-10 00:23:49.902 101 18240.33 113.50 52542.85 88888.00 2008-04-10 00:23:50.402 101 18240.31 113.50 52542.98 88888.00 2008-04-10 00:23:50.902 101 18240.46 113.50 52543.06 88888.00 2008-04-10 00:23:51.402 101 18240.70 113.47 52542.97 88888.00 2008-04-10 00:23:51.902 101 18240.82 113.48 52542.93 88888.00 2008-04-10 00:23:52.402 101 18240.61 113.50 52542.92 88888.00 2008-04-10 00:23:52.902 101 18240.53 113.46 52542.86 88888.00 2008-04-10 00:23:53.402 101 18240.45 113.38 52542.80 88888.00 2008-04-10 00:23:53.902 101 18240.47 113.31 52542.83 88888.00 2008-04-10 00:23:54.402 101 18240.63 113.15 52542.83 88888.00 2008-04-10 00:23:54.902 101 18240.79 113.10 52542.80 88888.00 2008-04-10 00:23:55.402 101 18241.06 113.02 52542.73 88888.00 2008-04-10 00:23:55.902 101 18241.02 113.04 52542.74 88888.00 2008-04-10 00:23:56.402 101 18240.91 113.19 52542.78 88888.00 2008-04-10 00:23:56.902 101 18240.74 113.40 52542.79 88888.00 2008-04-10 00:23:57.402 101 18240.59 113.42 52542.80 88888.00 2008-04-10 00:23:57.902 101 18240.64 113.42 52542.80 88888.00 2008-04-10 00:23:58.402 101 18240.64 113.40 52542.70 88888.00 2008-04-10 00:23:58.902 101 18240.55 113.33 52542.62 88888.00 2008-04-10 00:23:59.402 101 18240.48 113.28 52542.68 88888.00 2008-04-10 00:23:59.902 101 18240.50 113.26 52542.78 88888.00 2008-04-10 00:24:00.402 101 18240.57 113.22 52542.82 88888.00 2008-04-10 00:24:00.902 101 18240.64 113.25 52542.89 88888.00 2008-04-10 00:24:01.402 101 18240.68 113.23 52542.75 88888.00 2008-04-10 00:24:01.902 101 18241.05 113.26 52542.60 88888.00 2008-04-10 00:24:02.402 101 18241.16 113.29 52542.67 88888.00 2008-04-10 00:24:02.902 101 18241.22 113.35 52542.81 88888.00 2008-04-10 00:24:03.402 101 18240.83 113.35 52542.81 88888.00 2008-04-10 00:24:03.902 101 18240.73 113.34 52542.71 88888.00 2008-04-10 00:24:04.402 101 18240.69 113.33 52542.67 88888.00 2008-04-10 00:24:04.902 101 18240.66 113.24 52542.64 88888.00 2008-04-10 00:24:05.402 101 18240.68 113.26 52542.79 88888.00 2008-04-10 00:24:05.902 101 18240.73 113.26 52542.75 88888.00 2008-04-10 00:24:06.402 101 18240.90 113.41 52542.60 88888.00 2008-04-10 00:24:06.902 101 18241.10 113.29 52542.66 88888.00 2008-04-10 00:24:07.402 101 18241.29 113.26 52542.69 88888.00 2008-04-10 00:24:07.902 101 18241.28 113.23 52542.67 88888.00 2008-04-10 00:24:08.402 101 18240.99 113.21 52542.68 88888.00 2008-04-10 00:24:08.902 101 18240.90 113.24 52542.70 88888.00 2008-04-10 00:24:09.402 101 18240.93 113.16 52542.62 88888.00 2008-04-10 00:24:09.902 101 18240.92 113.14 52542.60 88888.00 2008-04-10 00:24:10.402 101 18240.82 113.19 52542.63 88888.00 2008-04-10 00:24:10.902 101 18240.88 113.19 52542.71 88888.00 2008-04-10 00:24:11.402 101 18240.80 113.24 52542.62 88888.00 2008-04-10 00:24:11.902 101 18240.99 113.28 52542.58 88888.00 2008-04-10 00:24:12.402 101 18241.01 113.20 52542.66 88888.00 2008-04-10 00:24:12.902 101 18241.01 113.11 52542.68 88888.00 2008-04-10 00:24:13.402 101 18241.04 113.09 52542.52 88888.00 2008-04-10 00:24:13.902 101 18240.95 113.12 52542.43 88888.00 2008-04-10 00:24:14.402 101 18240.80 113.16 52542.34 88888.00 2008-04-10 00:24:14.902 101 18240.82 113.18 52542.32 88888.00 2008-04-10 00:24:15.402 101 18240.83 113.12 52542.17 88888.00 2008-04-10 00:24:15.902 101 18240.95 113.05 52542.01 88888.00 2008-04-10 00:24:16.402 101 18241.13 113.01 52542.10 88888.00 2008-04-10 00:24:16.902 101 18241.16 112.96 52542.20 88888.00 2008-04-10 00:24:17.402 101 18241.18 112.95 52542.29 88888.00 2008-04-10 00:24:17.902 101 18241.47 112.94 52542.31 88888.00 2008-04-10 00:24:18.402 101 18241.74 112.92 52542.31 88888.00 2008-04-10 00:24:18.902 101 18241.64 112.88 52542.42 88888.00 2008-04-10 00:24:19.402 101 18241.64 112.88 52542.21 88888.00 2008-04-10 00:24:19.902 101 18241.55 112.88 52542.19 88888.00 2008-04-10 00:24:20.402 101 18241.18 112.91 52542.22 88888.00 2008-04-10 00:24:20.902 101 18241.02 112.92 52542.23 88888.00 2008-04-10 00:24:21.402 101 18241.01 112.87 52542.28 88888.00 2008-04-10 00:24:21.902 101 18241.03 112.75 52542.35 88888.00 2008-04-10 00:24:22.402 101 18240.88 112.68 52542.29 88888.00 2008-04-10 00:24:22.902 101 18241.02 112.69 52542.31 88888.00 2008-04-10 00:24:23.402 101 18241.36 112.68 52542.36 88888.00 2008-04-10 00:24:23.902 101 18241.24 112.67 52542.33 88888.00 2008-04-10 00:24:24.402 101 18241.01 112.62 52542.31 88888.00 2008-04-10 00:24:24.902 101 18241.15 112.57 52542.38 88888.00 2008-04-10 00:24:25.402 101 18241.03 112.49 52542.42 88888.00 2008-04-10 00:24:25.902 101 18241.09 112.46 52542.29 88888.00 2008-04-10 00:24:26.402 101 18241.33 112.48 52542.34 88888.00 2008-04-10 00:24:26.902 101 18241.09 112.52 52542.28 88888.00 2008-04-10 00:24:27.402 101 18240.90 112.34 52542.22 88888.00 2008-04-10 00:24:27.902 101 18241.18 112.25 52542.31 88888.00 2008-04-10 00:24:28.402 101 18241.28 112.28 52542.25 88888.00 2008-04-10 00:24:28.902 101 18241.28 112.23 52542.34 88888.00 2008-04-10 00:24:29.402 101 18241.35 112.19 52542.33 88888.00 2008-04-10 00:24:29.902 101 18241.21 112.18 52542.35 88888.00 2008-04-10 00:24:30.402 101 18240.93 112.23 52542.33 88888.00 2008-04-10 00:24:30.902 101 18240.79 112.12 52542.27 88888.00 2008-04-10 00:24:31.402 101 18241.07 112.13 52542.19 88888.00 2008-04-10 00:24:31.902 101 18241.43 112.12 52542.34 88888.00 2008-04-10 00:24:32.402 101 18241.46 112.15 52542.27 88888.00 2008-04-10 00:24:32.902 101 18241.45 112.13 52542.36 88888.00 2008-04-10 00:24:33.402 101 18241.37 112.09 52542.29 88888.00 2008-04-10 00:24:33.902 101 18241.18 112.04 52542.25 88888.00 2008-04-10 00:24:34.402 101 18241.20 111.99 52542.20 88888.00 2008-04-10 00:24:34.902 101 18241.27 111.92 52542.21 88888.00 2008-04-10 00:24:35.402 101 18241.14 111.90 52542.32 88888.00 2008-04-10 00:24:35.902 101 18241.02 111.89 52542.33 88888.00 2008-04-10 00:24:36.402 101 18240.84 111.85 52542.29 88888.00 2008-04-10 00:24:36.902 101 18241.07 111.70 52542.32 88888.00 2008-04-10 00:24:37.402 101 18241.49 111.59 52542.27 88888.00 2008-04-10 00:24:37.902 101 18241.34 111.50 52542.37 88888.00 2008-04-10 00:24:38.402 101 18241.25 111.67 52542.39 88888.00 2008-04-10 00:24:38.902 101 18241.35 111.79 52542.31 88888.00 2008-04-10 00:24:39.402 101 18241.35 111.77 52542.24 88888.00 2008-04-10 00:24:39.902 101 18241.32 111.71 52542.20 88888.00 2008-04-10 00:24:40.402 101 18241.35 111.69 52542.36 88888.00 2008-04-10 00:24:40.902 101 18241.29 111.52 52542.37 88888.00 2008-04-10 00:24:41.402 101 18241.34 111.58 52542.31 88888.00 2008-04-10 00:24:41.902 101 18241.37 111.64 52542.19 88888.00 2008-04-10 00:24:42.402 101 18241.24 111.57 52542.24 88888.00 2008-04-10 00:24:42.902 101 18241.38 111.59 52542.32 88888.00 2008-04-10 00:24:43.402 101 18241.33 111.56 52542.28 88888.00 2008-04-10 00:24:43.902 101 18241.20 111.55 52542.15 88888.00 2008-04-10 00:24:44.402 101 18241.37 111.57 52542.09 88888.00 2008-04-10 00:24:44.902 101 18241.23 111.57 52542.09 88888.00 2008-04-10 00:24:45.402 101 18241.15 111.54 52542.11 88888.00 2008-04-10 00:24:45.902 101 18241.09 111.46 52542.11 88888.00 2008-04-10 00:24:46.402 101 18241.18 111.39 52542.06 88888.00 2008-04-10 00:24:46.902 101 18241.28 111.32 52542.11 88888.00 2008-04-10 00:24:47.402 101 18241.29 111.25 52542.10 88888.00 2008-04-10 00:24:47.902 101 18241.28 111.17 52542.03 88888.00 2008-04-10 00:24:48.402 101 18241.28 111.19 52542.03 88888.00 2008-04-10 00:24:48.902 101 18241.23 111.17 52542.19 88888.00 2008-04-10 00:24:49.402 101 18241.12 111.12 52542.25 88888.00 2008-04-10 00:24:49.902 101 18241.39 111.11 52542.21 88888.00 2008-04-10 00:24:50.402 101 18241.60 111.09 52542.14 88888.00 2008-04-10 00:24:50.902 101 18241.58 111.04 52542.13 88888.00 2008-04-10 00:24:51.402 101 18241.48 110.98 52542.09 88888.00 2008-04-10 00:24:51.902 101 18241.46 111.03 52542.12 88888.00 2008-04-10 00:24:52.402 101 18241.28 110.96 52542.11 88888.00 2008-04-10 00:24:52.902 101 18241.16 110.91 52542.08 88888.00 2008-04-10 00:24:53.402 101 18241.15 110.98 52542.01 88888.00 2008-04-10 00:24:53.902 101 18241.09 110.99 52542.02 88888.00 2008-04-10 00:24:54.402 101 18241.01 110.94 52542.15 88888.00 2008-04-10 00:24:54.902 101 18241.03 110.92 52542.23 88888.00 2008-04-10 00:24:55.402 101 18241.06 110.89 52542.14 88888.00 2008-04-10 00:24:55.902 101 18241.16 110.87 52542.21 88888.00 2008-04-10 00:24:56.402 101 18241.29 110.89 52542.24 88888.00 2008-04-10 00:24:56.902 101 18241.38 110.82 52542.22 88888.00 2008-04-10 00:24:57.402 101 18241.48 110.86 52542.15 88888.00 2008-04-10 00:24:57.902 101 18241.80 110.84 52542.08 88888.00 2008-04-10 00:24:58.402 101 18241.76 110.78 52542.12 88888.00 2008-04-10 00:24:58.902 101 18241.39 110.77 52542.05 88888.00 2008-04-10 00:24:59.402 101 18241.14 110.68 52541.91 88888.00 2008-04-10 00:24:59.902 101 18241.03 110.62 52541.96 88888.00 2008-04-10 00:25:00.402 101 18241.03 110.73 52542.03 88888.00 2008-04-10 00:25:00.902 101 18241.37 110.77 52542.16 88888.00 2008-04-10 00:25:01.402 101 18241.64 110.79 52542.12 88888.00 2008-04-10 00:25:01.902 101 18241.77 110.82 52542.01 88888.00 2008-04-10 00:25:02.402 101 18241.70 110.79 52541.99 88888.00 2008-04-10 00:25:02.902 101 18241.76 110.75 52542.01 88888.00 2008-04-10 00:25:03.402 101 18241.82 110.75 52542.12 88888.00 2008-04-10 00:25:03.902 101 18241.77 110.76 52542.11 88888.00 2008-04-10 00:25:04.402 101 18241.78 110.77 52542.01 88888.00 2008-04-10 00:25:04.902 101 18241.81 110.72 52542.04 88888.00 2008-04-10 00:25:05.402 101 18241.85 110.71 52542.04 88888.00 2008-04-10 00:25:05.902 101 18241.68 110.74 52541.98 88888.00 2008-04-10 00:25:06.402 101 18241.31 110.80 52541.92 88888.00 2008-04-10 00:25:06.902 101 18241.35 110.78 52541.96 88888.00 2008-04-10 00:25:07.402 101 18241.43 110.74 52541.99 88888.00 2008-04-10 00:25:07.902 101 18241.45 110.72 52541.99 88888.00 2008-04-10 00:25:08.402 101 18241.54 110.76 52542.10 88888.00 2008-04-10 00:25:08.902 101 18241.70 110.73 52542.11 88888.00 2008-04-10 00:25:09.402 101 18241.87 110.69 52542.11 88888.00 2008-04-10 00:25:09.902 101 18241.91 110.73 52541.97 88888.00 2008-04-10 00:25:10.402 101 18241.72 110.76 52541.98 88888.00 2008-04-10 00:25:10.902 101 18241.72 110.66 52541.90 88888.00 2008-04-10 00:25:11.402 101 18241.78 110.61 52541.92 88888.00 2008-04-10 00:25:11.902 101 18241.76 110.65 52541.92 88888.00 2008-04-10 00:25:12.402 101 18241.74 110.59 52542.04 88888.00 2008-04-10 00:25:12.902 101 18241.77 110.53 52542.06 88888.00 2008-04-10 00:25:13.402 101 18241.90 110.59 52542.10 88888.00 2008-04-10 00:25:13.902 101 18241.86 110.65 52542.13 88888.00 2008-04-10 00:25:14.402 101 18241.81 110.70 52542.03 88888.00 2008-04-10 00:25:14.902 101 18241.97 110.72 52541.93 88888.00 2008-04-10 00:25:15.402 101 18242.16 110.67 52541.91 88888.00 2008-04-10 00:25:15.902 101 18242.05 110.62 52541.92 88888.00 2008-04-10 00:25:16.402 101 18241.99 110.62 52541.91 88888.00 2008-04-10 00:25:16.902 101 18242.12 110.57 52541.93 88888.00 2008-04-10 00:25:17.402 101 18242.14 110.55 52542.13 88888.00 2008-04-10 00:25:17.902 101 18242.18 110.64 52542.15 88888.00 2008-04-10 00:25:18.402 101 18242.10 110.62 52542.20 88888.00 2008-04-10 00:25:18.902 101 18242.03 110.50 52542.17 88888.00 2008-04-10 00:25:19.402 101 18242.00 110.46 52542.31 88888.00 2008-04-10 00:25:19.902 101 18242.03 110.45 52542.23 88888.00 2008-04-10 00:25:20.402 101 18242.02 110.39 52542.10 88888.00 2008-04-10 00:25:20.902 101 18241.88 110.39 52542.04 88888.00 2008-04-10 00:25:21.402 101 18241.79 110.31 52542.10 88888.00 2008-04-10 00:25:21.902 101 18241.85 110.29 52542.10 88888.00 2008-04-10 00:25:22.402 101 18242.03 110.33 52542.00 88888.00 2008-04-10 00:25:22.902 101 18241.96 110.36 52541.96 88888.00 2008-04-10 00:25:23.402 101 18241.86 110.29 52542.04 88888.00 2008-04-10 00:25:23.902 101 18241.85 110.25 52542.05 88888.00 2008-04-10 00:25:24.402 101 18241.81 110.32 52542.10 88888.00 2008-04-10 00:25:24.902 101 18242.01 110.32 52542.09 88888.00 2008-04-10 00:25:25.402 101 18242.27 110.23 52542.03 88888.00 2008-04-10 00:25:25.902 101 18242.19 110.19 52542.01 88888.00 2008-04-10 00:25:26.402 101 18242.18 110.11 52541.94 88888.00 2008-04-10 00:25:26.902 101 18242.34 110.10 52541.86 88888.00 2008-04-10 00:25:27.402 101 18242.31 110.15 52541.87 88888.00 2008-04-10 00:25:27.902 101 18242.22 110.13 52541.91 88888.00 2008-04-10 00:25:28.402 101 18242.23 110.15 52541.89 88888.00 2008-04-10 00:25:28.902 101 18242.21 110.19 52541.84 88888.00 2008-04-10 00:25:29.402 101 18242.09 110.15 52541.91 88888.00 2008-04-10 00:25:29.902 101 18242.24 110.16 52541.89 88888.00 2008-04-10 00:25:30.402 101 18242.32 110.13 52541.82 88888.00 2008-04-10 00:25:30.902 101 18242.30 110.01 52541.86 88888.00 2008-04-10 00:25:31.402 101 18242.22 109.98 52541.89 88888.00 2008-04-10 00:25:31.902 101 18242.14 110.02 52541.76 88888.00 2008-04-10 00:25:32.402 101 18242.16 110.00 52541.65 88888.00 2008-04-10 00:25:32.902 101 18242.19 109.90 52541.64 88888.00 2008-04-10 00:25:33.402 101 18242.27 109.95 52541.67 88888.00 2008-04-10 00:25:33.902 101 18242.52 109.99 52541.76 88888.00 2008-04-10 00:25:34.402 101 18242.61 109.95 52541.82 88888.00 2008-04-10 00:25:34.902 101 18242.75 109.94 52541.84 88888.00 2008-04-10 00:25:35.402 101 18242.63 109.87 52541.81 88888.00 2008-04-10 00:25:35.902 101 18242.61 109.82 52542.00 88888.00 2008-04-10 00:25:36.402 101 18242.31 109.79 52541.98 88888.00 2008-04-10 00:25:36.902 101 18242.15 109.92 52541.76 88888.00 2008-04-10 00:25:37.402 101 18242.13 109.87 52541.65 88888.00 2008-04-10 00:25:37.902 101 18242.32 109.80 52541.69 88888.00 2008-04-10 00:25:38.402 101 18242.38 109.76 52541.74 88888.00 2008-04-10 00:25:38.902 101 18242.27 109.76 52541.77 88888.00 2008-04-10 00:25:39.402 101 18242.41 109.79 52541.77 88888.00 2008-04-10 00:25:39.902 101 18242.47 109.66 52541.73 88888.00 2008-04-10 00:25:40.402 101 18242.46 109.52 52541.67 88888.00 2008-04-10 00:25:40.902 101 18242.30 109.57 52541.68 88888.00 2008-04-10 00:25:41.402 101 18242.21 109.68 52541.64 88888.00 2008-04-10 00:25:41.902 101 18242.29 109.65 52541.62 88888.00 2008-04-10 00:25:42.402 101 18242.67 109.56 52541.64 88888.00 2008-04-10 00:25:42.902 101 18242.78 109.48 52541.66 88888.00 2008-04-10 00:25:43.402 101 18242.67 109.36 52541.81 88888.00 2008-04-10 00:25:43.902 101 18242.61 109.15 52541.84 88888.00 2008-04-10 00:25:44.402 101 18242.50 109.18 52541.88 88888.00 2008-04-10 00:25:44.902 101 18242.40 109.05 52541.87 88888.00 2008-04-10 00:25:45.402 101 18242.25 108.97 52541.78 88888.00 2008-04-10 00:25:45.902 101 18242.21 108.94 52541.68 88888.00 2008-04-10 00:25:46.402 101 18242.19 109.15 52541.68 88888.00 2008-04-10 00:25:46.902 101 18242.25 109.22 52541.59 88888.00 2008-04-10 00:25:47.402 101 18242.22 109.17 52541.59 88888.00 2008-04-10 00:25:47.902 101 18242.26 109.13 52541.64 88888.00 2008-04-10 00:25:48.402 101 18242.35 108.99 52541.56 88888.00 2008-04-10 00:25:48.902 101 18242.24 109.02 52541.57 88888.00 2008-04-10 00:25:49.402 101 18242.13 109.03 52541.56 88888.00 2008-04-10 00:25:49.902 101 18242.43 108.99 52541.59 88888.00 2008-04-10 00:25:50.402 101 18242.67 108.96 52541.56 88888.00 2008-04-10 00:25:50.902 101 18242.62 108.96 52541.52 88888.00 2008-04-10 00:25:51.402 101 18242.35 108.89 52541.57 88888.00 2008-04-10 00:25:51.902 101 18242.34 108.89 52541.73 88888.00 2008-04-10 00:25:52.402 101 18242.27 108.80 52541.64 88888.00 2008-04-10 00:25:52.902 101 18242.30 108.77 52541.50 88888.00 2008-04-10 00:25:53.402 101 18242.37 108.67 52541.48 88888.00 2008-04-10 00:25:53.902 101 18242.53 108.59 52541.48 88888.00 2008-04-10 00:25:54.402 101 18242.83 108.67 52541.53 88888.00 2008-04-10 00:25:54.902 101 18242.91 108.71 52541.73 88888.00 2008-04-10 00:25:55.402 101 18242.68 108.68 52541.78 88888.00 2008-04-10 00:25:55.902 101 18242.44 108.67 52541.79 88888.00 2008-04-10 00:25:56.402 101 18242.57 108.62 52541.71 88888.00 2008-04-10 00:25:56.902 101 18242.85 108.58 52541.73 88888.00 2008-04-10 00:25:57.402 101 18242.75 108.52 52541.81 88888.00 2008-04-10 00:25:57.902 101 18242.50 108.53 52541.78 88888.00 2008-04-10 00:25:58.402 101 18242.54 108.55 52541.80 88888.00 2008-04-10 00:25:58.902 101 18242.69 108.57 52541.77 88888.00 2008-04-10 00:25:59.402 101 18242.52 108.55 52541.77 88888.00 2008-04-10 00:25:59.902 101 18242.15 108.45 52541.81 88888.00 2008-04-10 00:26:00.402 101 18242.24 108.41 52541.74 88888.00 2008-04-10 00:26:00.902 101 18242.27 108.45 52541.67 88888.00 2008-04-10 00:26:01.402 101 18242.38 108.43 52541.76 88888.00 2008-04-10 00:26:01.902 101 18242.33 108.43 52541.71 88888.00 2008-04-10 00:26:02.402 101 18242.27 108.46 52541.75 88888.00 2008-04-10 00:26:02.902 101 18242.35 108.37 52541.84 88888.00 2008-04-10 00:26:03.402 101 18242.63 108.13 52541.70 88888.00 2008-04-10 00:26:03.902 101 18242.62 108.26 52541.78 88888.00 2008-04-10 00:26:04.402 101 18242.67 108.32 52541.84 88888.00 2008-04-10 00:26:04.902 101 18242.74 108.29 52541.75 88888.00 2008-04-10 00:26:05.402 101 18242.83 108.33 52541.63 88888.00 2008-04-10 00:26:05.902 101 18242.73 108.30 52541.64 88888.00 2008-04-10 00:26:06.402 101 18242.26 108.28 52541.62 88888.00 2008-04-10 00:26:06.902 101 18242.31 108.23 52541.51 88888.00 2008-04-10 00:26:07.402 101 18242.43 108.20 52541.44 88888.00 2008-04-10 00:26:07.902 101 18242.32 108.12 52541.47 88888.00 2008-04-10 00:26:08.402 101 18242.51 108.15 52541.53 88888.00 2008-04-10 00:26:08.902 101 18242.53 108.22 52541.52 88888.00 2008-04-10 00:26:09.402 101 18242.46 108.09 52541.40 88888.00 2008-04-10 00:26:09.902 101 18242.58 107.98 52541.39 88888.00 2008-04-10 00:26:10.402 101 18242.50 107.88 52541.47 88888.00 2008-04-10 00:26:10.902 101 18242.64 107.96 52541.54 88888.00 2008-04-10 00:26:11.402 101 18242.76 108.02 52541.45 88888.00 2008-04-10 00:26:11.902 101 18242.85 108.03 52541.34 88888.00 2008-04-10 00:26:12.402 101 18243.02 107.98 52541.43 88888.00 2008-04-10 00:26:12.902 101 18242.90 107.85 52541.45 88888.00 2008-04-10 00:26:13.402 101 18242.95 108.00 52541.32 88888.00 2008-04-10 00:26:13.902 101 18242.97 108.06 52541.28 88888.00 2008-04-10 00:26:14.402 101 18242.96 108.08 52541.32 88888.00 2008-04-10 00:26:14.902 101 18242.99 108.05 52541.42 88888.00 2008-04-10 00:26:15.402 101 18242.68 107.98 52541.52 88888.00 2008-04-10 00:26:15.902 101 18242.45 107.98 52541.61 88888.00 2008-04-10 00:26:16.402 101 18242.77 107.90 52541.70 88888.00 2008-04-10 00:26:16.902 101 18242.55 107.86 52541.66 88888.00 2008-04-10 00:26:17.402 101 18242.30 107.85 52541.64 88888.00 2008-04-10 00:26:17.902 101 18242.47 107.94 52541.64 88888.00 2008-04-10 00:26:18.402 101 18242.38 107.95 52541.62 88888.00 2008-04-10 00:26:18.902 101 18242.30 107.94 52541.61 88888.00 2008-04-10 00:26:19.402 101 18242.32 107.84 52541.47 88888.00 2008-04-10 00:26:19.902 101 18242.45 107.80 52541.46 88888.00 2008-04-10 00:26:20.402 101 18242.45 107.79 52541.57 88888.00 2008-04-10 00:26:20.902 101 18242.46 107.80 52541.65 88888.00 2008-04-10 00:26:21.402 101 18242.50 107.81 52541.71 88888.00 2008-04-10 00:26:21.902 101 18242.76 107.72 52541.51 88888.00 2008-04-10 00:26:22.402 101 18242.61 107.67 52541.56 88888.00 2008-04-10 00:26:22.902 101 18242.55 107.52 52541.61 88888.00 2008-04-10 00:26:23.402 101 18242.67 107.45 52541.38 88888.00 2008-04-10 00:26:23.902 101 18242.61 107.38 52541.42 88888.00 2008-04-10 00:26:24.402 101 18242.54 107.59 52541.44 88888.00 2008-04-10 00:26:24.902 101 18242.68 107.58 52541.45 88888.00 2008-04-10 00:26:25.402 101 18242.83 107.50 52541.41 88888.00 2008-04-10 00:26:25.902 101 18242.79 107.57 52541.31 88888.00 2008-04-10 00:26:26.402 101 18242.89 107.63 52541.27 88888.00 2008-04-10 00:26:26.902 101 18242.91 107.65 52541.23 88888.00 2008-04-10 00:26:27.402 101 18242.95 107.54 52541.29 88888.00 2008-04-10 00:26:27.902 101 18242.88 107.49 52541.46 88888.00 2008-04-10 00:26:28.402 101 18242.86 107.53 52541.55 88888.00 2008-04-10 00:26:28.902 101 18242.87 107.59 52541.45 88888.00 2008-04-10 00:26:29.402 101 18242.87 107.57 52541.43 88888.00 2008-04-10 00:26:29.902 101 18242.89 107.52 52541.34 88888.00 2008-04-10 00:26:30.402 101 18242.83 107.53 52541.38 88888.00 2008-04-10 00:26:30.902 101 18242.92 107.59 52541.31 88888.00 2008-04-10 00:26:31.402 101 18242.88 107.51 52541.43 88888.00 2008-04-10 00:26:31.902 101 18242.85 107.34 52541.44 88888.00 2008-04-10 00:26:32.402 101 18242.95 107.29 52541.44 88888.00 2008-04-10 00:26:32.902 101 18242.80 107.50 52541.46 88888.00 2008-04-10 00:26:33.402 101 18242.75 107.49 52541.29 88888.00 2008-04-10 00:26:33.902 101 18242.75 107.50 52541.19 88888.00 2008-04-10 00:26:34.402 101 18242.79 107.47 52541.23 88888.00 2008-04-10 00:26:34.902 101 18242.86 107.46 52541.23 88888.00 2008-04-10 00:26:35.402 101 18242.92 107.37 52541.19 88888.00 2008-04-10 00:26:35.902 101 18243.22 107.40 52541.21 88888.00 2008-04-10 00:26:36.402 101 18243.43 107.41 52541.29 88888.00 2008-04-10 00:26:36.902 101 18243.22 107.47 52541.34 88888.00 2008-04-10 00:26:37.402 101 18242.97 107.49 52541.38 88888.00 2008-04-10 00:26:37.902 101 18242.99 107.43 52541.36 88888.00 2008-04-10 00:26:38.402 101 18243.06 107.42 52541.22 88888.00 2008-04-10 00:26:38.902 101 18242.98 107.48 52541.19 88888.00 2008-04-10 00:26:39.402 101 18243.08 107.50 52541.12 88888.00 2008-04-10 00:26:39.902 101 18243.14 107.46 52541.15 88888.00 2008-04-10 00:26:40.402 101 18243.17 107.36 52541.23 88888.00 2008-04-10 00:26:40.902 101 18243.08 107.35 52541.23 88888.00 2008-04-10 00:26:41.402 101 18243.13 107.33 52541.31 88888.00 2008-04-10 00:26:41.902 101 18243.33 107.31 52541.36 88888.00 2008-04-10 00:26:42.402 101 18243.17 107.25 52541.35 88888.00 2008-04-10 00:26:42.902 101 18243.20 107.07 52541.36 88888.00 2008-04-10 00:26:43.402 101 18243.21 107.00 52541.41 88888.00 2008-04-10 00:26:43.902 101 18243.30 107.09 52541.44 88888.00 2008-04-10 00:26:44.402 101 18243.27 107.24 52541.22 88888.00 2008-04-10 00:26:44.902 101 18243.40 107.18 52541.08 88888.00 2008-04-10 00:26:45.402 101 18243.60 107.07 52541.13 88888.00 2008-04-10 00:26:45.902 101 18243.52 107.15 52541.27 88888.00 2008-04-10 00:26:46.402 101 18243.28 107.14 52541.23 88888.00 2008-04-10 00:26:46.902 101 18243.16 107.07 52541.33 88888.00 2008-04-10 00:26:47.402 101 18243.19 107.03 52541.30 88888.00 2008-04-10 00:26:47.902 101 18243.33 107.01 52541.27 88888.00 2008-04-10 00:26:48.402 101 18243.50 106.99 52541.29 88888.00 2008-04-10 00:26:48.902 101 18243.41 107.02 52541.30 88888.00 2008-04-10 00:26:49.402 101 18243.26 107.02 52541.44 88888.00 2008-04-10 00:26:49.902 101 18243.24 107.06 52541.48 88888.00 2008-04-10 00:26:50.402 101 18243.23 107.07 52541.31 88888.00 2008-04-10 00:26:50.902 101 18243.00 107.02 52541.34 88888.00 2008-04-10 00:26:51.402 101 18243.20 107.10 52541.30 88888.00 2008-04-10 00:26:51.902 101 18243.51 107.13 52541.17 88888.00 2008-04-10 00:26:52.402 101 18243.33 106.98 52541.20 88888.00 2008-04-10 00:26:52.902 101 18243.43 106.95 52541.21 88888.00 2008-04-10 00:26:53.402 101 18243.57 107.01 52541.24 88888.00 2008-04-10 00:26:53.902 101 18243.40 106.87 52541.22 88888.00 2008-04-10 00:26:54.402 101 18243.22 106.84 52541.27 88888.00 2008-04-10 00:26:54.902 101 18243.23 106.76 52541.29 88888.00 2008-04-10 00:26:55.402 101 18243.65 106.74 52541.29 88888.00 2008-04-10 00:26:55.902 101 18243.78 106.74 52541.30 88888.00 2008-04-10 00:26:56.402 101 18243.77 106.70 52541.29 88888.00 2008-04-10 00:26:56.902 101 18243.84 106.73 52541.27 88888.00 2008-04-10 00:26:57.402 101 18243.68 106.72 52541.17 88888.00 2008-04-10 00:26:57.902 101 18243.37 106.71 52541.15 88888.00 2008-04-10 00:26:58.402 101 18243.28 106.84 52541.08 88888.00 2008-04-10 00:26:58.902 101 18243.30 106.85 52541.11 88888.00 2008-04-10 00:26:59.402 101 18243.26 106.83 52541.05 88888.00 2008-04-10 00:26:59.902 101 18243.18 106.84 52541.03 88888.00 2008-04-10 00:27:00.402 101 18243.56 106.89 52541.09 88888.00 2008-04-10 00:27:00.902 101 18243.53 107.01 52541.09 88888.00 2008-04-10 00:27:01.402 101 18243.43 107.04 52541.10 88888.00 2008-04-10 00:27:01.902 101 18243.38 106.91 52541.11 88888.00 2008-04-10 00:27:02.402 101 18243.46 106.89 52541.26 88888.00 2008-04-10 00:27:02.902 101 18243.32 106.91 52541.29 88888.00 2008-04-10 00:27:03.402 101 18243.38 106.85 52541.22 88888.00 2008-04-10 00:27:03.902 101 18243.52 106.90 52541.30 88888.00 2008-04-10 00:27:04.402 101 18243.48 106.89 52541.35 88888.00 2008-04-10 00:27:04.902 101 18243.59 106.75 52541.52 88888.00 2008-04-10 00:27:05.402 101 18243.63 106.75 52541.51 88888.00 2008-04-10 00:27:05.902 101 18243.67 106.80 52541.55 88888.00 2008-04-10 00:27:06.402 101 18243.62 106.82 52541.52 88888.00 2008-04-10 00:27:06.902 101 18243.65 106.79 52541.39 88888.00 2008-04-10 00:27:07.402 101 18243.77 106.78 52541.47 88888.00 2008-04-10 00:27:07.902 101 18243.96 106.74 52541.44 88888.00 2008-04-10 00:27:08.402 101 18244.28 106.70 52541.40 88888.00 2008-04-10 00:27:08.902 101 18244.25 106.71 52541.30 88888.00 2008-04-10 00:27:09.402 101 18244.15 106.75 52541.42 88888.00 2008-04-10 00:27:09.902 101 18243.98 106.80 52541.32 88888.00 2008-04-10 00:27:10.402 101 18243.94 106.73 52541.27 88888.00 2008-04-10 00:27:10.902 101 18243.96 106.70 52541.27 88888.00 2008-04-10 00:27:11.402 101 18243.94 106.73 52541.29 88888.00 2008-04-10 00:27:11.902 101 18244.00 106.75 52541.32 88888.00 2008-04-10 00:27:12.402 101 18244.06 106.74 52541.45 88888.00 2008-04-10 00:27:12.902 101 18243.97 106.77 52541.35 88888.00 2008-04-10 00:27:13.402 101 18243.75 106.75 52541.34 88888.00 2008-04-10 00:27:13.902 101 18243.92 106.75 52541.30 88888.00 2008-04-10 00:27:14.402 101 18244.05 106.68 52541.17 88888.00 2008-04-10 00:27:14.902 101 18243.98 106.64 52541.21 88888.00 2008-04-10 00:27:15.402 101 18243.98 106.61 52541.33 88888.00 2008-04-10 00:27:15.902 101 18243.96 106.52 52541.32 88888.00 2008-04-10 00:27:16.402 101 18244.09 106.65 52541.17 88888.00 2008-04-10 00:27:16.902 101 18244.08 106.71 52541.13 88888.00 2008-04-10 00:27:17.402 101 18243.98 106.68 52541.29 88888.00 2008-04-10 00:27:17.902 101 18244.10 106.65 52541.27 88888.00 2008-04-10 00:27:18.402 101 18244.47 106.67 52541.28 88888.00 2008-04-10 00:27:18.902 101 18244.61 106.66 52541.24 88888.00 2008-04-10 00:27:19.402 101 18244.57 106.63 52541.13 88888.00 2008-04-10 00:27:19.902 101 18244.61 106.63 52541.04 88888.00 2008-04-10 00:27:20.402 101 18244.68 106.64 52541.12 88888.00 2008-04-10 00:27:20.902 101 18244.26 106.59 52541.17 88888.00 2008-04-10 00:27:21.402 101 18244.14 106.57 52541.22 88888.00 2008-04-10 00:27:21.902 101 18244.26 106.62 52541.24 88888.00 2008-04-10 00:27:22.402 101 18244.15 106.57 52541.24 88888.00 2008-04-10 00:27:22.902 101 18244.09 106.52 52541.24 88888.00 2008-04-10 00:27:23.402 101 18244.09 106.51 52541.16 88888.00 2008-04-10 00:27:23.902 101 18244.16 106.54 52541.28 88888.00 2008-04-10 00:27:24.402 101 18244.18 106.49 52541.40 88888.00 2008-04-10 00:27:24.902 101 18244.37 106.45 52541.40 88888.00 2008-04-10 00:27:25.402 101 18244.71 106.45 52541.39 88888.00 2008-04-10 00:27:25.902 101 18244.47 106.48 52541.24 88888.00 2008-04-10 00:27:26.402 101 18244.29 106.47 52541.23 88888.00 2008-04-10 00:27:26.902 101 18244.66 106.43 52541.16 88888.00 2008-04-10 00:27:27.402 101 18244.78 106.41 52541.20 88888.00 2008-04-10 00:27:27.902 101 18244.79 106.37 52541.28 88888.00 2008-04-10 00:27:28.402 101 18244.73 106.30 52541.22 88888.00 2008-04-10 00:27:28.902 101 18244.47 106.22 52541.17 88888.00 2008-04-10 00:27:29.402 101 18244.42 106.28 52541.22 88888.00 2008-04-10 00:27:29.902 101 18244.37 106.20 52541.21 88888.00 2008-04-10 00:27:30.402 101 18244.33 106.19 52541.20 88888.00 2008-04-10 00:27:30.902 101 18244.28 106.08 52541.18 88888.00 2008-04-10 00:27:31.402 101 18244.57 105.85 52541.15 88888.00 2008-04-10 00:27:31.902 101 18244.80 105.89 52541.13 88888.00 2008-04-10 00:27:32.402 101 18244.73 106.01 52541.16 88888.00 2008-04-10 00:27:32.902 101 18244.44 106.08 52541.22 88888.00 2008-04-10 00:27:33.402 101 18244.37 106.04 52541.28 88888.00 2008-04-10 00:27:33.902 101 18244.37 105.86 52541.22 88888.00 2008-04-10 00:27:34.402 101 18244.25 105.94 52541.36 88888.00 2008-04-10 00:27:34.902 101 18244.21 105.85 52541.41 88888.00 2008-04-10 00:27:35.402 101 18244.32 105.86 52541.47 88888.00 2008-04-10 00:27:35.902 101 18244.32 105.83 52541.50 88888.00 2008-04-10 00:27:36.402 101 18244.37 105.85 52541.24 88888.00 2008-04-10 00:27:36.902 101 18244.42 105.80 52541.12 88888.00 2008-04-10 00:27:37.402 101 18244.03 105.70 52541.21 88888.00 2008-04-10 00:27:37.902 101 18244.10 105.64 52541.18 88888.00 2008-04-10 00:27:38.402 101 18244.25 105.70 52541.04 88888.00 2008-04-10 00:27:38.902 101 18244.22 105.74 52541.06 88888.00 2008-04-10 00:27:39.402 101 18244.21 105.71 52541.06 88888.00 2008-04-10 00:27:39.902 101 18244.19 105.71 52541.10 88888.00 2008-04-10 00:27:40.402 101 18244.31 105.59 52541.06 88888.00 2008-04-10 00:27:40.902 101 18244.30 105.58 52541.03 88888.00 2008-04-10 00:27:41.402 101 18244.27 105.74 52541.06 88888.00 2008-04-10 00:27:41.902 101 18244.60 105.62 52541.07 88888.00 2008-04-10 00:27:42.402 101 18244.76 105.59 52541.00 88888.00 2008-04-10 00:27:42.902 101 18244.78 105.76 52541.01 88888.00 2008-04-10 00:27:43.402 101 18244.76 105.81 52541.05 88888.00 2008-04-10 00:27:43.902 101 18244.78 105.74 52541.01 88888.00 2008-04-10 00:27:44.402 101 18244.68 105.96 52540.92 88888.00 2008-04-10 00:27:44.902 101 18244.71 105.84 52541.09 88888.00 2008-04-10 00:27:45.402 101 18244.72 105.76 52541.27 88888.00 2008-04-10 00:27:45.902 101 18244.89 105.73 52541.33 88888.00 2008-04-10 00:27:46.402 101 18244.89 105.53 52541.26 88888.00 2008-04-10 00:27:46.902 101 18244.61 105.34 52541.21 88888.00 2008-04-10 00:27:47.402 101 18244.46 105.41 52541.32 88888.00 2008-04-10 00:27:47.902 101 18244.26 105.55 52541.32 88888.00 2008-04-10 00:27:48.402 101 18244.26 105.48 52541.23 88888.00 2008-04-10 00:27:48.902 101 18244.26 105.48 52541.06 88888.00 2008-04-10 00:27:49.402 101 18244.16 105.43 52541.04 88888.00 2008-04-10 00:27:49.902 101 18244.22 105.39 52541.05 88888.00 2008-04-10 00:27:50.402 101 18244.61 105.30 52540.98 88888.00 2008-04-10 00:27:50.902 101 18244.55 105.21 52540.96 88888.00 2008-04-10 00:27:51.402 101 18244.30 105.20 52540.90 88888.00 2008-04-10 00:27:51.902 101 18244.20 105.16 52540.88 88888.00 2008-04-10 00:27:52.402 101 18244.29 105.12 52540.96 88888.00 2008-04-10 00:27:52.902 101 18244.11 105.08 52540.98 88888.00 2008-04-10 00:27:53.402 101 18244.22 105.00 52540.92 88888.00 2008-04-10 00:27:53.902 101 18244.30 104.97 52540.83 88888.00 2008-04-10 00:27:54.402 101 18244.22 104.88 52540.93 88888.00 2008-04-10 00:27:54.902 101 18244.28 104.82 52540.88 88888.00 2008-04-10 00:27:55.402 101 18244.26 104.80 52540.82 88888.00 2008-04-10 00:27:55.902 101 18244.18 104.73 52540.84 88888.00 2008-04-10 00:27:56.402 101 18244.50 104.72 52540.88 88888.00 2008-04-10 00:27:56.902 101 18244.63 104.77 52541.05 88888.00 2008-04-10 00:27:57.402 101 18244.61 104.65 52540.94 88888.00 2008-04-10 00:27:57.902 101 18244.47 104.58 52540.88 88888.00 2008-04-10 00:27:58.402 101 18244.33 104.62 52540.87 88888.00 2008-04-10 00:27:58.902 101 18244.44 104.58 52540.86 88888.00 2008-04-10 00:27:59.402 101 18244.32 104.50 52540.84 88888.00 2008-04-10 00:27:59.902 101 18244.41 104.46 52540.87 88888.00 2008-04-10 00:28:00.402 101 18244.35 104.44 52540.94 88888.00 2008-04-10 00:28:00.902 101 18244.36 104.35 52541.04 88888.00 2008-04-10 00:28:01.402 101 18244.29 104.33 52541.01 88888.00 2008-04-10 00:28:01.902 101 18244.39 104.28 52540.92 88888.00 2008-04-10 00:28:02.402 101 18244.29 104.21 52540.92 88888.00 2008-04-10 00:28:02.902 101 18244.14 104.12 52540.80 88888.00 2008-04-10 00:28:03.402 101 18244.06 104.03 52540.76 88888.00 2008-04-10 00:28:03.902 101 18243.98 104.01 52540.76 88888.00 2008-04-10 00:28:04.402 101 18243.99 104.02 52540.71 88888.00 2008-04-10 00:28:04.902 101 18244.33 103.97 52540.74 88888.00 2008-04-10 00:28:05.402 101 18244.30 103.99 52540.65 88888.00 2008-04-10 00:28:05.902 101 18244.13 103.91 52540.58 88888.00 2008-04-10 00:28:06.402 101 18243.95 103.90 52540.62 88888.00 2008-04-10 00:28:06.902 101 18243.90 103.89 52540.82 88888.00 2008-04-10 00:28:07.402 101 18243.90 103.80 52540.77 88888.00 2008-04-10 00:28:07.902 101 18243.95 103.80 52540.72 88888.00 2008-04-10 00:28:08.402 101 18243.84 103.80 52540.88 88888.00 2008-04-10 00:28:08.902 101 18243.86 103.79 52541.01 88888.00 2008-04-10 00:28:09.402 101 18243.84 103.83 52541.07 88888.00 2008-04-10 00:28:09.902 101 18243.95 103.77 52541.04 88888.00 2008-04-10 00:28:10.402 101 18244.02 103.73 52540.92 88888.00 2008-04-10 00:28:10.902 101 18244.06 103.65 52540.70 88888.00 2008-04-10 00:28:11.402 101 18244.17 103.59 52540.60 88888.00 2008-04-10 00:28:11.902 101 18243.96 103.55 52540.57 88888.00 2008-04-10 00:28:12.402 101 18243.74 103.57 52540.49 88888.00 2008-04-10 00:28:12.902 101 18243.76 103.51 52540.50 88888.00 2008-04-10 00:28:13.402 101 18243.48 103.47 52540.68 88888.00 2008-04-10 00:28:13.902 101 18243.87 103.43 52540.63 88888.00 2008-04-10 00:28:14.402 101 18244.36 103.42 52540.53 88888.00 2008-04-10 00:28:14.902 101 18244.15 103.41 52540.58 88888.00 2008-04-10 00:28:15.402 101 18243.98 103.37 52540.63 88888.00 2008-04-10 00:28:15.902 101 18243.86 103.30 52540.62 88888.00 2008-04-10 00:28:16.402 101 18243.78 103.28 52540.62 88888.00 2008-04-10 00:28:16.902 101 18243.90 103.25 52540.58 88888.00 2008-04-10 00:28:17.402 101 18243.90 103.20 52540.57 88888.00 2008-04-10 00:28:17.902 101 18244.02 103.21 52540.53 88888.00 2008-04-10 00:28:18.402 101 18244.02 103.16 52540.54 88888.00 2008-04-10 00:28:18.902 101 18243.88 103.19 52540.54 88888.00 2008-04-10 00:28:19.402 101 18243.55 103.15 52540.41 88888.00 2008-04-10 00:28:19.902 101 18243.64 103.08 52540.38 88888.00 2008-04-10 00:28:20.402 101 18243.87 103.11 52540.30 88888.00 2008-04-10 00:28:20.902 101 18243.77 103.13 52540.35 88888.00 2008-04-10 00:28:21.402 101 18243.55 103.00 52540.42 88888.00 2008-04-10 00:28:21.902 101 18243.55 102.95 52540.48 88888.00 2008-04-10 00:28:22.402 101 18243.50 102.95 52540.39 88888.00 2008-04-10 00:28:22.902 101 18243.51 102.92 52540.43 88888.00 2008-04-10 00:28:23.402 101 18243.43 102.90 52540.51 88888.00 2008-04-10 00:28:23.902 101 18243.43 102.81 52540.50 88888.00 2008-04-10 00:28:24.402 101 18243.68 102.78 52540.47 88888.00 2008-04-10 00:28:24.902 101 18243.92 102.75 52540.35 88888.00 2008-04-10 00:28:25.402 101 18243.67 102.72 52540.45 88888.00 2008-04-10 00:28:25.902 101 18243.48 102.77 52540.49 88888.00 2008-04-10 00:28:26.402 101 18243.63 102.66 52540.54 88888.00 2008-04-10 00:28:26.902 101 18243.60 102.69 52540.54 88888.00 2008-04-10 00:28:27.402 101 18243.70 102.59 52540.40 88888.00 2008-04-10 00:28:27.902 101 18243.74 102.55 52540.36 88888.00 2008-04-10 00:28:28.402 101 18243.73 102.51 52540.47 88888.00 2008-04-10 00:28:28.902 101 18243.56 102.52 52540.54 88888.00 2008-04-10 00:28:29.402 101 18243.62 102.45 52540.38 88888.00 2008-04-10 00:28:29.902 101 18243.66 102.43 52540.26 88888.00 2008-04-10 00:28:30.402 101 18243.66 102.39 52540.28 88888.00 2008-04-10 00:28:30.902 101 18243.63 102.35 52540.26 88888.00 2008-04-10 00:28:31.402 101 18243.78 102.30 52540.32 88888.00 2008-04-10 00:28:31.902 101 18243.96 102.35 52540.45 88888.00 2008-04-10 00:28:32.402 101 18243.89 102.38 52540.39 88888.00 2008-04-10 00:28:32.902 101 18243.67 102.40 52540.31 88888.00 2008-04-10 00:28:33.402 101 18243.72 102.39 52540.36 88888.00 2008-04-10 00:28:33.902 101 18243.81 102.39 52540.39 88888.00 2008-04-10 00:28:34.402 101 18243.83 102.35 52540.32 88888.00 2008-04-10 00:28:34.902 101 18243.97 102.33 52540.39 88888.00 2008-04-10 00:28:35.402 101 18243.88 102.33 52540.49 88888.00 2008-04-10 00:28:35.902 101 18243.89 102.28 52540.48 88888.00 2008-04-10 00:28:36.402 101 18243.99 102.22 52540.41 88888.00 2008-04-10 00:28:36.902 101 18243.85 102.18 52540.43 88888.00 2008-04-10 00:28:37.402 101 18243.85 102.15 52540.45 88888.00 2008-04-10 00:28:37.902 101 18243.93 102.20 52540.40 88888.00 2008-04-10 00:28:38.402 101 18244.02 102.17 52540.34 88888.00 2008-04-10 00:28:38.902 101 18244.03 102.13 52540.35 88888.00 2008-04-10 00:28:39.402 101 18243.93 102.18 52540.47 88888.00 2008-04-10 00:28:39.902 101 18243.85 102.20 52540.52 88888.00 2008-04-10 00:28:40.402 101 18243.88 102.08 52540.50 88888.00 2008-04-10 00:28:40.902 101 18243.90 102.10 52540.50 88888.00 2008-04-10 00:28:41.402 101 18243.92 102.09 52540.39 88888.00 2008-04-10 00:28:41.902 101 18243.82 102.12 52540.39 88888.00 2008-04-10 00:28:42.402 101 18243.73 102.18 52540.35 88888.00 2008-04-10 00:28:42.902 101 18243.67 102.09 52540.41 88888.00 2008-04-10 00:28:43.402 101 18243.77 101.80 52540.41 88888.00 2008-04-10 00:28:43.902 101 18243.96 101.77 52540.41 88888.00 2008-04-10 00:28:44.402 101 18243.87 101.77 52540.42 88888.00 2008-04-10 00:28:44.902 101 18243.75 101.95 52540.42 88888.00 2008-04-10 00:28:45.402 101 18243.70 102.00 52540.38 88888.00 2008-04-10 00:28:45.902 101 18243.73 102.01 52540.39 88888.00 2008-04-10 00:28:46.402 101 18243.87 101.92 52540.41 88888.00 2008-04-10 00:28:46.902 101 18243.93 101.86 52540.31 88888.00 2008-04-10 00:28:47.402 101 18244.10 101.87 52540.43 88888.00 2008-04-10 00:28:47.902 101 18244.20 101.83 52540.51 88888.00 2008-04-10 00:28:48.402 101 18244.46 101.69 52540.53 88888.00 2008-04-10 00:28:48.902 101 18244.53 101.71 52540.54 88888.00 2008-04-10 00:28:49.402 101 18244.52 101.79 52540.46 88888.00 2008-04-10 00:28:49.902 101 18244.52 101.86 52540.34 88888.00 2008-04-10 00:28:50.402 101 18244.42 101.88 52540.27 88888.00 2008-04-10 00:28:50.902 101 18244.27 101.92 52540.23 88888.00 2008-04-10 00:28:51.402 101 18244.32 101.95 52540.28 88888.00 2008-04-10 00:28:51.902 101 18244.22 101.98 52540.38 88888.00 2008-04-10 00:28:52.402 101 18244.41 101.99 52540.51 88888.00 2008-04-10 00:28:52.902 101 18244.59 102.01 52540.51 88888.00 2008-04-10 00:28:53.402 101 18244.40 101.92 52540.57 88888.00 2008-04-10 00:28:53.902 101 18244.46 101.84 52540.60 88888.00 2008-04-10 00:28:54.402 101 18244.32 101.88 52540.60 88888.00 2008-04-10 00:28:54.902 101 18244.27 101.87 52540.54 88888.00 2008-04-10 00:28:55.402 101 18244.42 101.90 52540.57 88888.00 2008-04-10 00:28:55.902 101 18244.50 101.89 52540.62 88888.00 2008-04-10 00:28:56.402 101 18244.73 101.87 52540.60 88888.00 2008-04-10 00:28:56.902 101 18244.93 101.94 52540.53 88888.00 2008-04-10 00:28:57.402 101 18245.07 102.00 52540.60 88888.00 2008-04-10 00:28:57.902 101 18245.16 102.02 52540.65 88888.00 2008-04-10 00:28:58.402 101 18245.13 101.96 52540.60 88888.00 2008-04-10 00:28:58.902 101 18245.16 102.01 52540.48 88888.00 2008-04-10 00:28:59.402 101 18245.06 102.06 52540.50 88888.00 2008-04-10 00:28:59.902 101 18245.06 102.04 52540.63 88888.00 2008-04-10 00:29:00.402 101 18245.31 102.04 52540.59 88888.00 2008-04-10 00:29:00.902 101 18245.33 102.10 52540.53 88888.00 2008-04-10 00:29:01.402 101 18245.24 102.13 52540.51 88888.00 2008-04-10 00:29:01.902 101 18245.06 102.03 52540.62 88888.00 2008-04-10 00:29:02.402 101 18244.97 102.02 52540.62 88888.00 2008-04-10 00:29:02.902 101 18244.94 102.04 52540.70 88888.00 2008-04-10 00:29:03.402 101 18244.84 101.98 52540.59 88888.00 2008-04-10 00:29:03.902 101 18244.95 102.00 52540.61 88888.00 2008-04-10 00:29:04.402 101 18245.30 102.08 52540.63 88888.00 2008-04-10 00:29:04.902 101 18245.29 102.10 52540.59 88888.00 2008-04-10 00:29:05.402 101 18245.19 102.12 52540.53 88888.00 2008-04-10 00:29:05.902 101 18245.11 102.08 52540.49 88888.00 2008-04-10 00:29:06.402 101 18245.12 102.05 52540.45 88888.00 2008-04-10 00:29:06.902 101 18245.03 101.99 52540.47 88888.00 2008-04-10 00:29:07.402 101 18245.25 102.00 52540.53 88888.00 2008-04-10 00:29:07.902 101 18245.18 102.07 52540.42 88888.00 2008-04-10 00:29:08.402 101 18245.20 102.08 52540.42 88888.00 2008-04-10 00:29:08.902 101 18245.48 102.11 52540.52 88888.00 2008-04-10 00:29:09.402 101 18245.50 102.11 52540.58 88888.00 2008-04-10 00:29:09.902 101 18245.54 102.13 52540.65 88888.00 2008-04-10 00:29:10.402 101 18245.58 102.07 52540.63 88888.00 2008-04-10 00:29:10.902 101 18245.67 102.06 52540.57 88888.00 2008-04-10 00:29:11.402 101 18245.94 102.06 52540.58 88888.00 2008-04-10 00:29:11.902 101 18246.04 102.05 52540.60 88888.00 2008-04-10 00:29:12.402 101 18246.03 102.06 52540.61 88888.00 2008-04-10 00:29:12.902 101 18245.82 102.10 52540.58 88888.00 2008-04-10 00:29:13.402 101 18245.73 102.09 52540.45 88888.00 2008-04-10 00:29:13.902 101 18245.51 102.04 52540.45 88888.00 2008-04-10 00:29:14.402 101 18245.69 102.06 52540.48 88888.00 2008-04-10 00:29:14.902 101 18245.58 102.03 52540.43 88888.00 2008-04-10 00:29:15.402 101 18245.28 102.09 52540.37 88888.00 2008-04-10 00:29:15.902 101 18245.19 102.15 52540.48 88888.00 2008-04-10 00:29:16.402 101 18245.39 102.16 52540.46 88888.00 2008-04-10 00:29:16.902 101 18245.76 102.19 52540.45 88888.00 2008-04-10 00:29:17.399 101 18245.91 102.22 52540.52 88888.00 2008-04-10 00:29:17.909 101 18245.87 102.15 52540.52 88888.00 2008-04-10 00:29:18.409 101 18245.77 102.12 52540.57 88888.00 2008-04-10 00:29:18.909 101 18245.83 102.11 52540.53 88888.00 2008-04-10 00:29:19.409 101 18245.90 102.09 52540.52 88888.00 2008-04-10 00:29:19.909 101 18245.83 102.05 52540.58 88888.00 2008-04-10 00:29:20.409 101 18245.79 101.83 52540.54 88888.00 2008-04-10 00:29:20.909 101 18245.72 101.70 52540.46 88888.00 2008-04-10 00:29:21.409 101 18245.79 101.70 52540.49 88888.00 2008-04-10 00:29:21.909 101 18245.66 101.84 52540.52 88888.00 2008-04-10 00:29:22.409 101 18245.25 101.92 52540.52 88888.00 2008-04-10 00:29:22.909 101 18245.25 101.91 52540.54 88888.00 2008-04-10 00:29:23.409 101 18245.44 101.87 52540.47 88888.00 2008-04-10 00:29:23.909 101 18245.35 101.83 52540.35 88888.00 2008-04-10 00:29:24.409 101 18245.33 101.88 52540.30 88888.00 2008-04-10 00:29:24.909 101 18245.47 102.06 52540.35 88888.00 2008-04-10 00:29:25.409 101 18245.58 102.07 52540.45 88888.00 2008-04-10 00:29:25.909 101 18245.60 102.13 52540.46 88888.00 2008-04-10 00:29:26.409 101 18245.60 102.06 52540.42 88888.00 2008-04-10 00:29:26.909 101 18245.65 102.02 52540.39 88888.00 2008-04-10 00:29:27.409 101 18245.66 102.03 52540.43 88888.00 2008-04-10 00:29:27.909 101 18245.59 102.07 52540.57 88888.00 2008-04-10 00:29:28.409 101 18245.69 102.06 52540.53 88888.00 2008-04-10 00:29:28.909 101 18245.95 102.00 52540.53 88888.00 2008-04-10 00:29:29.409 101 18246.17 101.90 52540.53 88888.00 2008-04-10 00:29:29.909 101 18246.35 101.91 52540.59 88888.00 2008-04-10 00:29:30.409 101 18246.52 101.84 52540.62 88888.00 2008-04-10 00:29:30.909 101 18246.50 101.73 52540.68 88888.00 2008-04-10 00:29:31.409 101 18246.58 101.65 52540.61 88888.00 2008-04-10 00:29:31.909 101 18246.65 101.62 52540.59 88888.00 2008-04-10 00:29:32.409 101 18246.66 101.62 52540.61 88888.00 2008-04-10 00:29:32.909 101 18246.63 101.56 52540.58 88888.00 2008-04-10 00:29:33.409 101 18246.59 101.56 52540.60 88888.00 2008-04-10 00:29:33.909 101 18246.67 101.59 52540.46 88888.00 2008-04-10 00:29:34.409 101 18246.61 101.61 52540.38 88888.00 2008-04-10 00:29:34.909 101 18246.64 101.58 52540.45 88888.00 2008-04-10 00:29:35.409 101 18246.68 101.51 52540.41 88888.00 2008-04-10 00:29:35.909 101 18246.69 101.47 52540.40 88888.00 2008-04-10 00:29:36.409 101 18246.48 101.45 52540.39 88888.00 2008-04-10 00:29:36.909 101 18246.23 101.45 52540.39 88888.00 2008-04-10 00:29:37.409 101 18246.39 101.46 52540.37 88888.00 2008-04-10 00:29:37.909 101 18246.53 101.45 52540.35 88888.00 2008-04-10 00:29:38.409 101 18246.50 101.39 52540.35 88888.00 2008-04-10 00:29:38.909 101 18246.53 101.36 52540.30 88888.00 2008-04-10 00:29:39.409 101 18246.50 101.32 52540.31 88888.00 2008-04-10 00:29:39.909 101 18246.48 101.21 52540.29 88888.00 2008-04-10 00:29:40.409 101 18246.48 101.10 52540.22 88888.00 2008-04-10 00:29:40.909 101 18246.45 101.00 52540.26 88888.00 2008-04-10 00:29:41.409 101 18246.43 101.09 52540.34 88888.00 2008-04-10 00:29:41.909 101 18246.45 101.15 52540.40 88888.00 2008-04-10 00:29:42.409 101 18246.49 101.21 52540.49 88888.00 2008-04-10 00:29:42.909 101 18246.42 101.22 52540.46 88888.00 2008-04-10 00:29:43.409 101 18246.46 101.12 52540.42 88888.00 2008-04-10 00:29:43.909 101 18246.48 100.82 52540.38 88888.00 2008-04-10 00:29:44.409 101 18246.35 100.64 52540.35 88888.00 2008-04-10 00:29:44.909 101 18246.36 100.65 52540.38 88888.00 2008-04-10 00:29:45.409 101 18246.39 100.73 52540.27 88888.00 2008-04-10 00:29:45.909 101 18246.47 100.70 52540.28 88888.00 2008-04-10 00:29:46.409 101 18246.48 100.75 52540.23 88888.00 2008-04-10 00:29:46.909 101 18246.52 100.89 52540.26 88888.00 2008-04-10 00:29:47.409 101 18246.58 100.88 52540.28 88888.00 2008-04-10 00:29:47.909 101 18246.59 100.80 52540.31 88888.00 2008-04-10 00:29:48.409 101 18246.52 100.84 52540.48 88888.00 2008-04-10 00:29:48.909 101 18246.37 100.95 52540.51 88888.00 2008-04-10 00:29:49.409 101 18246.39 100.70 52540.41 88888.00 2008-04-10 00:29:49.909 101 18246.31 100.69 52540.43 88888.00 2008-04-10 00:29:50.409 101 18246.28 100.72 52540.47 88888.00 2008-04-10 00:29:50.909 101 18246.31 100.68 52540.48 88888.00 2008-04-10 00:29:51.409 101 18246.42 100.74 52540.43 88888.00 2008-04-10 00:29:51.909 101 18246.45 100.78 52540.38 88888.00 2008-04-10 00:29:52.409 101 18246.44 100.70 52540.32 88888.00 2008-04-10 00:29:52.909 101 18246.38 100.72 52540.40 88888.00 2008-04-10 00:29:53.409 101 18246.37 100.72 52540.48 88888.00 2008-04-10 00:29:53.909 101 18246.48 100.71 52540.40 88888.00 2008-04-10 00:29:54.409 101 18246.53 100.68 52540.30 88888.00 2008-04-10 00:29:54.909 101 18246.44 100.46 52540.34 88888.00 2008-04-10 00:29:55.409 101 18246.42 100.20 52540.35 88888.00 2008-04-10 00:29:55.909 101 18246.42 100.12 52540.26 88888.00 2008-04-10 00:29:56.409 101 18246.37 100.15 52540.29 88888.00 2008-04-10 00:29:56.909 101 18246.36 100.25 52540.35 88888.00 2008-04-10 00:29:57.409 101 18246.23 100.30 52540.37 88888.00 2008-04-10 00:29:57.909 101 18246.09 100.35 52540.28 88888.00 2008-04-10 00:29:58.409 101 18246.22 100.51 52540.25 88888.00 2008-04-10 00:29:58.909 101 18246.31 100.56 52540.39 88888.00 2008-04-10 00:29:59.409 101 18246.32 100.50 52540.37 88888.00 2008-04-10 00:29:59.909 101 18246.34 100.41 52540.40 88888.00 2008-04-10 00:30:00.409 101 18246.16 100.20 52540.40 88888.00 2008-04-10 00:30:00.909 101 18246.26 100.16 52540.36 88888.00 2008-04-10 00:30:01.409 101 18246.42 100.26 52540.41 88888.00 2008-04-10 00:30:01.909 101 18246.32 100.13 52540.35 88888.00 2008-04-10 00:30:02.409 101 18246.26 100.07 52540.31 88888.00 2008-04-10 00:30:02.909 101 18246.28 100.16 52540.22 88888.00 2008-04-10 00:30:03.409 101 18246.30 100.15 52540.25 88888.00 2008-04-10 00:30:03.909 101 18246.34 100.24 52540.28 88888.00 2008-04-10 00:30:04.409 101 18246.26 100.26 52540.36 88888.00 2008-04-10 00:30:04.909 101 18246.37 100.25 52540.38 88888.00 2008-04-10 00:30:05.409 101 18246.31 100.18 52540.24 88888.00 2008-04-10 00:30:05.909 101 18246.39 100.03 52540.26 88888.00 2008-04-10 00:30:06.409 101 18246.48 99.96 52540.32 88888.00 2008-04-10 00:30:06.909 101 18246.37 99.96 52540.32 88888.00 2008-04-10 00:30:07.409 101 18246.32 100.01 52540.26 88888.00 2008-04-10 00:30:07.909 101 18246.39 99.78 52540.24 88888.00 2008-04-10 00:30:08.409 101 18246.44 99.76 52540.22 88888.00 2008-04-10 00:30:08.909 101 18246.38 99.79 52540.11 88888.00 2008-04-10 00:30:09.409 101 18246.31 99.72 52540.01 88888.00 2008-04-10 00:30:09.909 101 18246.38 99.64 52539.94 88888.00 2008-04-10 00:30:10.409 101 18246.38 99.59 52539.94 88888.00 2008-04-10 00:30:10.909 101 18246.48 99.54 52540.07 88888.00 2008-04-10 00:30:11.409 101 18246.48 99.55 52540.10 88888.00 2008-04-10 00:30:11.909 101 18246.67 99.61 52540.22 88888.00 2008-04-10 00:30:12.409 101 18246.74 99.55 52540.17 88888.00 2008-04-10 00:30:12.909 101 18246.79 99.55 52540.13 88888.00 2008-04-10 00:30:13.409 101 18246.68 99.57 52540.01 88888.00 2008-04-10 00:30:13.909 101 18246.47 99.48 52540.13 88888.00 2008-04-10 00:30:14.409 101 18246.33 99.42 52540.23 88888.00 2008-04-10 00:30:14.909 101 18246.39 99.43 52540.26 88888.00 2008-04-10 00:30:15.409 101 18246.41 99.39 52540.27 88888.00 2008-04-10 00:30:15.909 101 18246.42 99.33 52540.11 88888.00 2008-04-10 00:30:16.409 101 18246.39 99.22 52540.08 88888.00 2008-04-10 00:30:16.909 101 18246.45 99.28 52540.16 88888.00 2008-04-10 00:30:17.409 101 18246.43 99.35 52540.15 88888.00 2008-04-10 00:30:17.909 101 18246.39 99.35 52540.16 88888.00 2008-04-10 00:30:18.409 101 18246.36 99.28 52540.32 88888.00 2008-04-10 00:30:18.909 101 18246.38 99.23 52540.32 88888.00 2008-04-10 00:30:19.409 101 18246.49 99.45 52540.30 88888.00 2008-04-10 00:30:19.909 101 18246.58 99.49 52540.28 88888.00 2008-04-10 00:30:20.409 101 18246.68 99.35 52540.23 88888.00 2008-04-10 00:30:20.909 101 18246.56 99.43 52540.19 88888.00 2008-04-10 00:30:21.409 101 18246.45 99.42 52540.26 88888.00 2008-04-10 00:30:21.909 101 18246.45 99.39 52540.18 88888.00 2008-04-10 00:30:22.409 101 18246.52 99.40 52540.18 88888.00 2008-04-10 00:30:22.909 101 18246.53 99.37 52540.23 88888.00 2008-04-10 00:30:23.409 101 18246.36 99.22 52540.23 88888.00 2008-04-10 00:30:23.909 101 18246.31 99.30 52540.26 88888.00 2008-04-10 00:30:24.409 101 18246.35 99.37 52540.26 88888.00 2008-04-10 00:30:24.909 101 18246.41 99.41 52540.17 88888.00 2008-04-10 00:30:25.409 101 18246.60 99.29 52540.22 88888.00 2008-04-10 00:30:25.909 101 18246.57 99.22 52540.26 88888.00 2008-04-10 00:30:26.409 101 18246.55 99.17 52540.23 88888.00 2008-04-10 00:30:26.909 101 18246.58 99.09 52540.15 88888.00 2008-04-10 00:30:27.409 101 18246.58 99.01 52540.18 88888.00 2008-04-10 00:30:27.909 101 18246.66 98.96 52540.15 88888.00 2008-04-10 00:30:28.409 101 18246.66 98.94 52540.23 88888.00 2008-04-10 00:30:28.909 101 18246.66 98.85 52540.42 88888.00 2008-04-10 00:30:29.409 101 18246.75 98.89 52540.31 88888.00 2008-04-10 00:30:29.909 101 18246.76 98.94 52540.35 88888.00 2008-04-10 00:30:30.409 101 18246.57 98.92 52540.27 88888.00 2008-04-10 00:30:30.909 101 18246.59 99.02 52540.19 88888.00 2008-04-10 00:30:31.409 101 18246.60 99.16 52540.19 88888.00 2008-04-10 00:30:31.909 101 18246.48 99.17 52540.13 88888.00 2008-04-10 00:30:32.409 101 18246.52 99.16 52540.07 88888.00 2008-04-10 00:30:32.909 101 18246.52 99.24 52539.93 88888.00 2008-04-10 00:30:33.409 101 18246.54 99.36 52539.97 88888.00 2008-04-10 00:30:33.909 101 18246.66 99.23 52540.16 88888.00 2008-04-10 00:30:34.409 101 18246.83 99.11 52540.22 88888.00 2008-04-10 00:30:34.909 101 18246.61 99.33 52540.22 88888.00 2008-04-10 00:30:35.409 101 18246.58 99.36 52540.24 88888.00 2008-04-10 00:30:35.909 101 18246.66 99.23 52540.12 88888.00 2008-04-10 00:30:36.409 101 18246.71 99.23 52540.03 88888.00 2008-04-10 00:30:36.909 101 18246.79 99.24 52540.02 88888.00 2008-04-10 00:30:37.409 101 18246.85 99.23 52539.93 88888.00 2008-04-10 00:30:37.909 101 18246.77 99.25 52539.96 88888.00 2008-04-10 00:30:38.409 101 18246.75 99.22 52540.08 88888.00 2008-04-10 00:30:38.909 101 18246.63 99.16 52540.20 88888.00 2008-04-10 00:30:39.409 101 18246.61 99.13 52540.10 88888.00 2008-04-10 00:30:39.909 101 18246.65 99.15 52540.07 88888.00 2008-04-10 00:30:40.409 101 18246.76 99.20 52540.02 88888.00 2008-04-10 00:30:40.909 101 18246.85 99.17 52539.93 88888.00 2008-04-10 00:30:41.409 101 18246.81 99.06 52540.02 88888.00 2008-04-10 00:30:41.909 101 18246.85 98.99 52540.02 88888.00 2008-04-10 00:30:42.409 101 18246.90 98.97 52539.97 88888.00 2008-04-10 00:30:42.909 101 18246.92 98.83 52539.95 88888.00 2008-04-10 00:30:43.409 101 18246.92 98.78 52539.87 88888.00 2008-04-10 00:30:43.909 101 18246.89 98.68 52539.88 88888.00 2008-04-10 00:30:44.409 101 18247.01 98.63 52539.91 88888.00 2008-04-10 00:30:44.909 101 18247.03 98.66 52539.84 88888.00 2008-04-10 00:30:45.409 101 18247.01 98.66 52539.79 88888.00 2008-04-10 00:30:45.909 101 18246.94 98.66 52539.79 88888.00 2008-04-10 00:30:46.409 101 18246.94 98.64 52539.83 88888.00 2008-04-10 00:30:46.909 101 18246.80 98.62 52539.89 88888.00 2008-04-10 00:30:47.409 101 18246.77 98.63 52539.87 88888.00 2008-04-10 00:30:47.909 101 18246.82 98.64 52539.83 88888.00 2008-04-10 00:30:48.409 101 18246.90 98.57 52539.90 88888.00 2008-04-10 00:30:48.909 101 18247.02 98.52 52539.88 88888.00 2008-04-10 00:30:49.409 101 18247.06 98.61 52539.90 88888.00 2008-04-10 00:30:49.909 101 18247.04 98.59 52539.91 88888.00 2008-04-10 00:30:50.409 101 18247.01 98.58 52540.01 88888.00 2008-04-10 00:30:50.909 101 18247.07 98.55 52540.08 88888.00 2008-04-10 00:30:51.409 101 18247.11 98.65 52540.04 88888.00 2008-04-10 00:30:51.909 101 18247.11 98.69 52540.03 88888.00 2008-04-10 00:30:52.409 101 18247.01 98.63 52540.01 88888.00 2008-04-10 00:30:52.909 101 18247.10 98.56 52539.96 88888.00 2008-04-10 00:30:53.409 101 18247.25 98.55 52539.90 88888.00 2008-04-10 00:30:53.909 101 18247.22 98.57 52539.96 88888.00 2008-04-10 00:30:54.409 101 18247.14 98.49 52540.10 88888.00 2008-04-10 00:30:54.909 101 18247.00 98.46 52540.04 88888.00 2008-04-10 00:30:55.409 101 18247.12 98.57 52540.02 88888.00 2008-04-10 00:30:55.909 101 18247.01 98.61 52540.03 88888.00 2008-04-10 00:30:56.409 101 18247.02 98.52 52540.05 88888.00 2008-04-10 00:30:56.909 101 18246.86 98.54 52539.99 88888.00 2008-04-10 00:30:57.409 101 18246.82 98.59 52540.06 88888.00 2008-04-10 00:30:57.909 101 18246.91 98.54 52540.13 88888.00 2008-04-10 00:30:58.409 101 18246.87 98.49 52540.05 88888.00 2008-04-10 00:30:58.909 101 18246.79 98.44 52540.06 88888.00 2008-04-10 00:30:59.409 101 18246.80 98.33 52539.89 88888.00 2008-04-10 00:30:59.909 101 18246.75 98.26 52539.85 88888.00 2008-04-10 00:31:00.409 101 18246.77 98.29 52539.87 88888.00 2008-04-10 00:31:00.909 101 18246.74 98.32 52539.92 88888.00 2008-04-10 00:31:01.409 101 18246.71 98.37 52539.94 88888.00 2008-04-10 00:31:01.909 101 18246.75 98.08 52540.00 88888.00 2008-04-10 00:31:02.409 101 18246.78 97.96 52540.11 88888.00 2008-04-10 00:31:02.909 101 18246.75 97.99 52539.99 88888.00 2008-04-10 00:31:03.409 101 18246.74 98.00 52539.92 88888.00 2008-04-10 00:31:03.909 101 18246.79 97.99 52539.85 88888.00 2008-04-10 00:31:04.409 101 18246.96 97.98 52539.89 88888.00 2008-04-10 00:31:04.909 101 18246.90 98.04 52539.87 88888.00 2008-04-10 00:31:05.409 101 18246.86 97.96 52539.81 88888.00 2008-04-10 00:31:05.909 101 18246.86 97.88 52539.77 88888.00 2008-04-10 00:31:06.409 101 18246.86 97.84 52539.88 88888.00 2008-04-10 00:31:06.909 101 18246.94 97.74 52539.93 88888.00 2008-04-10 00:31:07.409 101 18247.00 97.68 52539.78 88888.00 2008-04-10 00:31:07.909 101 18246.91 97.70 52539.72 88888.00 2008-04-10 00:31:08.409 101 18246.87 97.66 52539.85 88888.00 2008-04-10 00:31:08.909 101 18246.77 97.56 52540.00 88888.00 2008-04-10 00:31:09.409 101 18246.74 97.54 52539.94 88888.00 2008-04-10 00:31:09.909 101 18246.72 97.72 52539.99 88888.00 2008-04-10 00:31:10.409 101 18246.71 97.81 52539.90 88888.00 2008-04-10 00:31:10.909 101 18246.66 97.85 52539.83 88888.00 2008-04-10 00:31:11.409 101 18246.68 97.89 52539.87 88888.00 2008-04-10 00:31:11.909 101 18246.63 97.84 52539.79 88888.00 2008-04-10 00:31:12.409 101 18246.58 97.71 52539.76 88888.00 2008-04-10 00:31:12.909 101 18246.68 97.69 52539.78 88888.00 2008-04-10 00:31:13.409 101 18246.79 97.66 52539.88 88888.00 2008-04-10 00:31:13.909 101 18246.71 97.48 52539.93 88888.00 2008-04-10 00:31:14.409 101 18246.65 97.40 52539.97 88888.00 2008-04-10 00:31:14.909 101 18246.54 97.40 52540.02 88888.00 2008-04-10 00:31:15.409 101 18246.60 97.41 52540.01 88888.00 2008-04-10 00:31:15.909 101 18246.59 97.36 52540.04 88888.00 2008-04-10 00:31:16.409 101 18246.64 97.30 52540.05 88888.00 2008-04-10 00:31:16.909 101 18246.59 97.31 52539.99 88888.00 2008-04-10 00:31:17.409 101 18246.75 97.34 52540.10 88888.00 2008-04-10 00:31:17.909 101 18246.96 97.39 52540.04 88888.00 2008-04-10 00:31:18.409 101 18246.91 97.31 52540.10 88888.00 2008-04-10 00:31:18.909 101 18246.90 97.23 52539.99 88888.00 2008-04-10 00:31:19.409 101 18246.92 97.18 52539.93 88888.00 2008-04-10 00:31:19.909 101 18246.97 97.23 52539.95 88888.00 2008-04-10 00:31:20.409 101 18246.92 97.15 52539.99 88888.00 2008-04-10 00:31:20.909 101 18246.87 97.09 52540.01 88888.00 2008-04-10 00:31:21.409 101 18246.98 97.07 52540.04 88888.00 2008-04-10 00:31:21.909 101 18246.90 97.08 52540.02 88888.00 2008-04-10 00:31:22.409 101 18246.83 97.16 52539.89 88888.00 2008-04-10 00:31:22.909 101 18246.83 97.16 52539.90 88888.00 2008-04-10 00:31:23.409 101 18246.80 97.02 52540.01 88888.00 2008-04-10 00:31:23.909 101 18246.86 97.02 52539.90 88888.00 2008-04-10 00:31:24.409 101 18246.97 97.05 52539.88 88888.00 2008-04-10 00:31:24.909 101 18246.94 97.11 52539.94 88888.00 2008-04-10 00:31:25.409 101 18247.03 97.09 52539.94 88888.00 2008-04-10 00:31:25.909 101 18247.19 97.01 52539.87 88888.00 2008-04-10 00:31:26.409 101 18247.01 96.95 52539.87 88888.00 2008-04-10 00:31:26.909 101 18246.99 97.00 52540.00 88888.00 2008-04-10 00:31:27.409 101 18247.18 96.96 52540.07 88888.00 2008-04-10 00:31:27.909 101 18247.28 96.92 52540.08 88888.00 2008-04-10 00:31:28.409 101 18246.82 96.86 52540.02 88888.00 2008-04-10 00:31:28.909 101 18246.52 96.98 52539.92 88888.00 2008-04-10 00:31:29.409 101 18246.45 97.02 52539.85 88888.00 2008-04-10 00:31:29.909 101 18246.67 96.90 52539.80 88888.00 2008-04-10 00:31:30.409 101 18246.99 97.05 52539.89 88888.00 2008-04-10 00:31:30.909 101 18246.99 97.10 52539.91 88888.00 2008-04-10 00:31:31.409 101 18246.96 97.13 52540.05 88888.00 2008-04-10 00:31:31.909 101 18246.93 97.09 52540.12 88888.00 2008-04-10 00:31:32.409 101 18246.94 97.07 52540.00 88888.00 2008-04-10 00:31:32.909 101 18246.86 97.02 52540.03 88888.00 2008-04-10 00:31:33.409 101 18246.93 97.08 52540.00 88888.00 2008-04-10 00:31:33.909 101 18246.97 97.09 52539.96 88888.00 2008-04-10 00:31:34.409 101 18246.93 96.97 52540.00 88888.00 2008-04-10 00:31:34.909 101 18246.87 96.62 52540.16 88888.00 2008-04-10 00:31:35.409 101 18246.76 96.55 52540.07 88888.00 2008-04-10 00:31:35.909 101 18246.72 96.62 52539.93 88888.00 2008-04-10 00:31:36.409 101 18246.77 96.62 52539.99 88888.00 2008-04-10 00:31:36.909 101 18246.72 96.58 52539.99 88888.00 2008-04-10 00:31:37.409 101 18246.70 96.54 52540.02 88888.00 2008-04-10 00:31:37.909 101 18246.77 96.54 52539.94 88888.00 2008-04-10 00:31:38.409 101 18246.87 96.61 52539.99 88888.00 2008-04-10 00:31:38.909 101 18246.91 96.53 52540.08 88888.00 2008-04-10 00:31:39.409 101 18246.74 96.44 52539.99 88888.00 2008-04-10 00:31:39.909 101 18246.85 96.43 52539.95 88888.00 2008-04-10 00:31:40.409 101 18246.92 96.38 52539.95 88888.00 2008-04-10 00:31:40.909 101 18246.91 96.38 52540.08 88888.00 2008-04-10 00:31:41.409 101 18246.79 96.37 52540.17 88888.00 2008-04-10 00:31:41.909 101 18246.69 96.34 52540.06 88888.00 2008-04-10 00:31:42.409 101 18246.65 96.26 52539.94 88888.00 2008-04-10 00:31:42.909 101 18246.68 96.29 52539.99 88888.00 2008-04-10 00:31:43.409 101 18246.75 96.46 52540.08 88888.00 2008-04-10 00:31:43.909 101 18246.74 96.45 52540.00 88888.00 2008-04-10 00:31:44.409 101 18246.81 96.42 52539.93 88888.00 2008-04-10 00:31:44.909 101 18246.65 96.35 52539.89 88888.00 2008-04-10 00:31:45.409 101 18246.70 96.28 52539.95 88888.00 2008-04-10 00:31:45.909 101 18246.75 96.37 52539.97 88888.00 2008-04-10 00:31:46.409 101 18246.74 96.45 52540.02 88888.00 2008-04-10 00:31:46.909 101 18246.65 96.46 52540.00 88888.00 2008-04-10 00:31:47.409 101 18246.55 96.28 52539.99 88888.00 2008-04-10 00:31:47.909 101 18246.57 96.15 52539.91 88888.00 2008-04-10 00:31:48.409 101 18246.56 96.15 52539.88 88888.00 2008-04-10 00:31:48.909 101 18246.59 96.12 52539.94 88888.00 2008-04-10 00:31:49.409 101 18246.79 96.08 52539.92 88888.00 2008-04-10 00:31:49.909 101 18246.77 96.08 52539.90 88888.00 2008-04-10 00:31:50.409 101 18246.76 96.02 52539.95 88888.00 2008-04-10 00:31:50.909 101 18246.76 96.02 52539.97 88888.00 2008-04-10 00:31:51.409 101 18246.71 96.26 52540.07 88888.00 2008-04-10 00:31:51.909 101 18246.63 96.29 52540.04 88888.00 2008-04-10 00:31:52.409 101 18246.76 96.23 52539.93 88888.00 2008-04-10 00:31:52.909 101 18246.72 96.13 52539.97 88888.00 2008-04-10 00:31:53.409 101 18246.75 96.15 52540.05 88888.00 2008-04-10 00:31:53.909 101 18246.76 96.20 52540.00 88888.00 2008-04-10 00:31:54.409 101 18246.70 96.20 52539.94 88888.00 2008-04-10 00:31:54.909 101 18246.77 96.11 52539.97 88888.00 2008-04-10 00:31:55.409 101 18246.89 96.21 52540.03 88888.00 2008-04-10 00:31:55.909 101 18246.92 96.22 52539.99 88888.00 2008-04-10 00:31:56.409 101 18246.88 96.16 52540.07 88888.00 2008-04-10 00:31:56.909 101 18246.91 96.11 52540.05 88888.00 2008-04-10 00:31:57.409 101 18246.85 96.06 52540.04 88888.00 2008-04-10 00:31:57.909 101 18246.74 96.00 52540.01 88888.00 2008-04-10 00:31:58.409 101 18246.78 96.07 52540.02 88888.00 2008-04-10 00:31:58.909 101 18246.80 96.05 52539.97 88888.00 2008-04-10 00:31:59.409 101 18246.88 96.04 52539.93 88888.00 2008-04-10 00:31:59.909 101 18246.98 96.13 52539.93 88888.00 2008-04-10 00:32:00.409 101 18247.06 96.10 52539.95 88888.00 2008-04-10 00:32:00.909 101 18247.12 95.90 52540.05 88888.00 2008-04-10 00:32:01.409 101 18247.19 95.86 52540.03 88888.00 2008-04-10 00:32:01.909 101 18247.18 95.79 52539.93 88888.00 2008-04-10 00:32:02.409 101 18247.12 95.76 52539.88 88888.00 2008-04-10 00:32:02.909 101 18247.34 95.80 52539.85 88888.00 2008-04-10 00:32:03.409 101 18247.34 95.92 52539.87 88888.00 2008-04-10 00:32:03.909 101 18247.23 95.91 52539.81 88888.00 2008-04-10 00:32:04.409 101 18247.22 95.85 52539.92 88888.00 2008-04-10 00:32:04.909 101 18247.32 95.84 52539.93 88888.00 2008-04-10 00:32:05.409 101 18247.41 95.94 52539.87 88888.00 2008-04-10 00:32:05.909 101 18247.42 95.99 52539.96 88888.00 2008-04-10 00:32:06.409 101 18247.37 95.92 52539.92 88888.00 2008-04-10 00:32:06.909 101 18247.35 95.84 52539.92 88888.00 2008-04-10 00:32:07.409 101 18247.24 95.76 52539.94 88888.00 2008-04-10 00:32:07.909 101 18247.28 95.80 52539.91 88888.00 2008-04-10 00:32:08.409 101 18247.37 95.87 52540.01 88888.00 2008-04-10 00:32:08.909 101 18247.39 95.86 52540.02 88888.00 2008-04-10 00:32:09.409 101 18247.56 95.89 52540.01 88888.00 2008-04-10 00:32:09.909 101 18247.66 95.94 52539.99 88888.00 2008-04-10 00:32:10.409 101 18247.67 95.86 52540.05 88888.00 2008-04-10 00:32:10.909 101 18247.61 95.88 52539.97 88888.00 2008-04-10 00:32:11.409 101 18247.61 95.94 52539.88 88888.00 2008-04-10 00:32:11.909 101 18247.57 95.94 52539.87 88888.00 2008-04-10 00:32:12.409 101 18247.62 95.89 52539.81 88888.00 2008-04-10 00:32:12.909 101 18247.78 95.85 52539.82 88888.00 2008-04-10 00:32:13.409 101 18247.79 95.81 52539.80 88888.00 2008-04-10 00:32:13.909 101 18247.59 95.84 52539.95 88888.00 2008-04-10 00:32:14.409 101 18247.23 95.87 52539.97 88888.00 2008-04-10 00:32:14.909 101 18247.43 95.83 52540.06 88888.00 2008-04-10 00:32:15.409 101 18247.48 95.81 52540.15 88888.00 2008-04-10 00:32:15.909 101 18247.40 95.75 52540.17 88888.00 2008-04-10 00:32:16.409 101 18247.61 95.47 52540.11 88888.00 2008-04-10 00:32:16.909 101 18247.51 95.45 52539.95 88888.00 2008-04-10 00:32:17.409 101 18247.35 95.64 52539.97 88888.00 2008-04-10 00:32:17.909 101 18247.41 95.67 52539.85 88888.00 2008-04-10 00:32:18.409 101 18247.48 95.67 52539.76 88888.00 2008-04-10 00:32:18.909 101 18247.35 95.65 52539.81 88888.00 2008-04-10 00:32:19.409 101 18247.43 95.63 52539.90 88888.00 2008-04-10 00:32:19.909 101 18247.36 95.55 52539.90 88888.00 2008-04-10 00:32:20.409 101 18247.32 95.49 52539.95 88888.00 2008-04-10 00:32:20.909 101 18247.32 95.38 52540.07 88888.00 2008-04-10 00:32:21.409 101 18247.42 95.21 52540.03 88888.00 2008-04-10 00:32:21.909 101 18247.48 95.20 52539.95 88888.00 2008-04-10 00:32:22.409 101 18247.47 95.16 52540.03 88888.00 2008-04-10 00:32:22.909 101 18247.53 95.15 52540.04 88888.00 2008-04-10 00:32:23.409 101 18247.58 95.14 52539.95 88888.00 2008-04-10 00:32:23.909 101 18247.50 95.34 52539.99 88888.00 2008-04-10 00:32:24.409 101 18247.61 95.22 52540.01 88888.00 2008-04-10 00:32:24.909 101 18247.55 95.06 52539.88 88888.00 2008-04-10 00:32:25.409 101 18247.67 95.06 52539.88 88888.00 2008-04-10 00:32:25.909 101 18247.62 95.18 52540.04 88888.00 2008-04-10 00:32:26.409 101 18247.46 95.20 52540.04 88888.00 2008-04-10 00:32:26.909 101 18247.45 95.11 52540.05 88888.00 2008-04-10 00:32:27.409 101 18247.61 94.86 52540.07 88888.00 2008-04-10 00:32:27.909 101 18247.61 94.79 52539.95 88888.00 2008-04-10 00:32:28.409 101 18247.58 94.81 52539.85 88888.00 2008-04-10 00:32:28.909 101 18247.68 94.87 52539.99 88888.00 2008-04-10 00:32:29.409 101 18247.66 94.91 52540.02 88888.00 2008-04-10 00:32:29.909 101 18247.46 94.89 52539.99 88888.00 2008-04-10 00:32:30.409 101 18247.44 94.88 52539.89 88888.00 2008-04-10 00:32:30.909 101 18247.47 94.84 52539.93 88888.00 2008-04-10 00:32:31.409 101 18247.58 94.83 52539.94 88888.00 2008-04-10 00:32:31.909 101 18247.66 94.99 52540.00 88888.00 2008-04-10 00:32:32.409 101 18247.67 95.12 52540.01 88888.00 2008-04-10 00:32:32.909 101 18247.69 95.10 52539.94 88888.00 2008-04-10 00:32:33.409 101 18247.61 95.06 52539.89 88888.00 2008-04-10 00:32:33.909 101 18247.48 95.05 52539.89 88888.00 2008-04-10 00:32:34.409 101 18247.68 94.96 52539.83 88888.00 2008-04-10 00:32:34.909 101 18247.82 95.03 52539.80 88888.00 2008-04-10 00:32:35.409 101 18247.76 94.99 52539.79 88888.00 2008-04-10 00:32:35.909 101 18247.74 94.90 52539.71 88888.00 2008-04-10 00:32:36.409 101 18247.68 94.81 52539.73 88888.00 2008-04-10 00:32:36.909 101 18247.56 94.84 52539.73 88888.00 2008-04-10 00:32:37.409 101 18247.64 94.75 52539.76 88888.00 2008-04-10 00:32:37.909 101 18247.62 94.69 52539.74 88888.00 2008-04-10 00:32:38.409 101 18247.62 94.59 52539.79 88888.00 2008-04-10 00:32:38.909 101 18247.66 94.58 52539.79 88888.00 2008-04-10 00:32:39.409 101 18247.69 94.57 52539.82 88888.00 2008-04-10 00:32:39.909 101 18247.65 94.55 52539.84 88888.00 2008-04-10 00:32:40.409 101 18247.93 94.55 52539.94 88888.00 2008-04-10 00:32:40.909 101 18247.98 94.66 52539.97 88888.00 2008-04-10 00:32:41.409 101 18247.85 94.73 52540.02 88888.00 2008-04-10 00:32:41.909 101 18247.70 94.72 52539.99 88888.00 2008-04-10 00:32:42.409 101 18247.83 94.79 52539.88 88888.00 2008-04-10 00:32:42.909 101 18247.74 94.72 52539.89 88888.00 2008-04-10 00:32:43.409 101 18247.68 94.72 52539.76 88888.00 2008-04-10 00:32:43.909 101 18247.79 94.62 52539.61 88888.00 2008-04-10 00:32:44.409 101 18247.80 94.48 52539.57 88888.00 2008-04-10 00:32:44.909 101 18247.76 94.52 52539.54 88888.00 2008-04-10 00:32:45.409 101 18247.68 94.50 52539.55 88888.00 2008-04-10 00:32:45.909 101 18247.84 94.48 52539.47 88888.00 2008-04-10 00:32:46.409 101 18247.85 94.54 52539.56 88888.00 2008-04-10 00:32:46.909 101 18247.74 94.45 52539.73 88888.00 2008-04-10 00:32:47.409 101 18247.66 94.41 52539.73 88888.00 2008-04-10 00:32:47.909 101 18247.55 94.39 52539.79 88888.00 2008-04-10 00:32:48.409 101 18247.61 94.31 52539.69 88888.00 2008-04-10 00:32:48.909 101 18247.59 94.15 52539.74 88888.00 2008-04-10 00:32:49.409 101 18247.62 94.19 52539.71 88888.00 2008-04-10 00:32:49.909 101 18247.59 94.09 52539.67 88888.00 2008-04-10 00:32:50.409 101 18247.58 94.10 52539.67 88888.00 2008-04-10 00:32:50.909 101 18247.69 94.03 52539.79 88888.00 2008-04-10 00:32:51.409 101 18247.69 94.05 52539.82 88888.00 2008-04-10 00:32:51.909 101 18247.74 93.98 52539.74 88888.00 2008-04-10 00:32:52.409 101 18247.65 93.94 52539.74 88888.00 2008-04-10 00:32:52.909 101 18247.64 94.12 52539.84 88888.00 2008-04-10 00:32:53.409 101 18247.57 94.19 52539.88 88888.00 2008-04-10 00:32:53.909 101 18247.63 94.19 52539.65 88888.00 2008-04-10 00:32:54.409 101 18247.63 94.16 52539.58 88888.00 2008-04-10 00:32:54.909 101 18247.73 94.15 52539.67 88888.00 2008-04-10 00:32:55.409 101 18247.83 93.97 52539.52 88888.00 2008-04-10 00:32:55.909 101 18247.87 93.88 52539.52 88888.00 2008-04-10 00:32:56.409 101 18247.77 93.94 52539.50 88888.00 2008-04-10 00:32:56.909 101 18247.75 93.92 52539.58 88888.00 2008-04-10 00:32:57.409 101 18247.70 93.77 52539.56 88888.00 2008-04-10 00:32:57.909 101 18247.70 93.94 52539.70 88888.00 2008-04-10 00:32:58.409 101 18247.91 94.01 52539.88 88888.00 2008-04-10 00:32:58.909 101 18247.86 93.99 52539.77 88888.00 2008-04-10 00:32:59.409 101 18247.77 94.03 52539.80 88888.00 2008-04-10 00:32:59.909 101 18247.62 93.91 52539.78 88888.00 2008-04-10 00:33:00.409 101 18247.56 93.68 52539.67 88888.00 2008-04-10 00:33:00.909 101 18247.63 93.64 52539.67 88888.00 2008-04-10 00:33:01.409 101 18247.83 93.65 52539.70 88888.00 2008-04-10 00:33:01.909 101 18247.91 93.61 52539.71 88888.00 2008-04-10 00:33:02.409 101 18247.85 93.58 52539.76 88888.00 2008-04-10 00:33:02.909 101 18247.84 93.72 52539.69 88888.00 2008-04-10 00:33:03.409 101 18247.96 93.74 52539.68 88888.00 2008-04-10 00:33:03.909 101 18248.01 93.61 52539.76 88888.00 2008-04-10 00:33:04.409 101 18247.85 93.57 52539.69 88888.00 2008-04-10 00:33:04.909 101 18247.83 93.51 52539.72 88888.00 2008-04-10 00:33:05.409 101 18247.90 93.46 52539.74 88888.00 2008-04-10 00:33:05.909 101 18247.89 93.40 52539.69 88888.00 2008-04-10 00:33:06.409 101 18247.98 93.44 52539.72 88888.00 2008-04-10 00:33:06.909 101 18247.96 93.46 52539.74 88888.00 2008-04-10 00:33:07.409 101 18247.94 93.57 52539.71 88888.00 2008-04-10 00:33:07.909 101 18247.94 93.70 52539.65 88888.00 2008-04-10 00:33:08.409 101 18247.88 93.74 52539.67 88888.00 2008-04-10 00:33:08.909 101 18247.91 93.69 52539.68 88888.00 2008-04-10 00:33:09.409 101 18247.77 93.72 52539.49 88888.00 2008-04-10 00:33:09.909 101 18247.85 93.76 52539.54 88888.00 2008-04-10 00:33:10.409 101 18247.88 93.78 52539.53 88888.00 2008-04-10 00:33:10.909 101 18247.98 93.73 52539.50 88888.00 2008-04-10 00:33:11.409 101 18247.96 93.74 52539.59 88888.00 2008-04-10 00:33:11.909 101 18247.89 93.75 52539.49 88888.00 2008-04-10 00:33:12.409 101 18247.69 93.77 52539.33 88888.00 2008-04-10 00:33:12.909 101 18247.80 93.76 52539.34 88888.00 2008-04-10 00:33:13.409 101 18248.05 93.71 52539.43 88888.00 2008-04-10 00:33:13.909 101 18247.89 93.70 52539.44 88888.00 2008-04-10 00:33:14.409 101 18247.78 93.64 52539.64 88888.00 2008-04-10 00:33:14.909 101 18247.83 93.59 52539.61 88888.00 2008-04-10 00:33:15.409 101 18247.89 93.63 52539.44 88888.00 2008-04-10 00:33:15.909 101 18247.88 93.61 52539.42 88888.00 2008-04-10 00:33:16.409 101 18247.97 93.50 52539.49 88888.00 2008-04-10 00:33:16.909 101 18247.95 93.39 52539.55 88888.00 2008-04-10 00:33:17.409 101 18247.85 93.37 52539.58 88888.00 2008-04-10 00:33:17.909 101 18247.79 93.37 52539.59 88888.00 2008-04-10 00:33:18.409 101 18247.72 93.38 52539.52 88888.00 2008-04-10 00:33:18.909 101 18247.72 93.30 52539.50 88888.00 2008-04-10 00:33:19.409 101 18247.70 93.16 52539.66 88888.00 2008-04-10 00:33:19.909 101 18247.86 93.23 52539.65 88888.00 2008-04-10 00:33:20.409 101 18247.83 93.37 52539.65 88888.00 2008-04-10 00:33:20.909 101 18247.79 93.35 52539.48 88888.00 2008-04-10 00:33:21.409 101 18247.87 93.32 52539.42 88888.00 2008-04-10 00:33:21.909 101 18247.82 93.36 52539.39 88888.00 2008-04-10 00:33:22.409 101 18247.80 93.31 52539.41 88888.00 2008-04-10 00:33:22.909 101 18247.76 93.24 52539.36 88888.00 2008-04-10 00:33:23.409 101 18247.67 93.14 52539.44 88888.00 2008-04-10 00:33:23.909 101 18247.52 93.01 52539.54 88888.00 2008-04-10 00:33:24.409 101 18247.54 93.05 52539.53 88888.00 2008-04-10 00:33:24.909 101 18247.67 92.98 52539.55 88888.00 2008-04-10 00:33:25.409 101 18247.89 92.86 52539.52 88888.00 2008-04-10 00:33:25.909 101 18247.96 92.75 52539.46 88888.00 2008-04-10 00:33:26.409 101 18247.77 92.82 52539.39 88888.00 2008-04-10 00:33:26.909 101 18247.65 92.98 52539.50 88888.00 2008-04-10 00:33:27.409 101 18247.61 92.94 52539.58 88888.00 2008-04-10 00:33:27.909 101 18247.37 92.91 52539.66 88888.00 2008-04-10 00:33:28.409 101 18247.23 92.85 52539.62 88888.00 2008-04-10 00:33:28.909 101 18247.34 92.84 52539.59 88888.00 2008-04-10 00:33:29.409 101 18247.53 92.88 52539.62 88888.00 2008-04-10 00:33:29.909 101 18247.66 92.89 52539.49 88888.00 2008-04-10 00:33:30.409 101 18247.58 92.84 52539.36 88888.00 2008-04-10 00:33:30.909 101 18247.39 92.74 52539.50 88888.00 2008-04-10 00:33:31.409 101 18247.47 92.70 52539.55 88888.00 2008-04-10 00:33:31.909 101 18247.36 92.76 52539.43 88888.00 2008-04-10 00:33:32.409 101 18247.31 92.81 52539.32 88888.00 2008-04-10 00:33:32.909 101 18247.56 92.81 52539.32 88888.00 2008-04-10 00:33:33.409 101 18247.48 92.69 52539.44 88888.00 2008-04-10 00:33:33.909 101 18247.34 92.66 52539.47 88888.00 2008-04-10 00:33:34.409 101 18247.50 92.57 52539.54 88888.00 2008-04-10 00:33:34.909 101 18247.34 92.49 52539.50 88888.00 2008-04-10 00:33:35.409 101 18247.29 92.52 52539.42 88888.00 2008-04-10 00:33:35.909 101 18247.25 92.43 52539.55 88888.00 2008-04-10 00:33:36.409 101 18247.25 92.38 52539.56 88888.00 2008-04-10 00:33:36.909 101 18247.42 92.42 52539.41 88888.00 2008-04-10 00:33:37.409 101 18247.42 92.32 52539.29 88888.00 2008-04-10 00:33:37.909 101 18247.50 92.16 52539.36 88888.00 2008-04-10 00:33:38.409 101 18247.56 92.14 52539.53 88888.00 2008-04-10 00:33:38.909 101 18247.50 92.11 52539.53 88888.00 2008-04-10 00:33:39.409 101 18247.62 92.14 52539.53 88888.00 2008-04-10 00:33:39.909 101 18247.37 92.22 52539.42 88888.00 2008-04-10 00:33:40.409 101 18247.39 92.34 52539.37 88888.00 2008-04-10 00:33:40.909 101 18247.35 92.38 52539.33 88888.00 2008-04-10 00:33:41.409 101 18247.44 92.35 52539.33 88888.00 2008-04-10 00:33:41.909 101 18247.37 92.23 52539.36 88888.00 2008-04-10 00:33:42.409 101 18247.50 92.22 52539.32 88888.00 2008-04-10 00:33:42.909 101 18247.44 92.28 52539.34 88888.00 2008-04-10 00:33:43.409 101 18247.43 92.36 52539.38 88888.00 2008-04-10 00:33:43.909 101 18247.54 92.36 52539.41 88888.00 2008-04-10 00:33:44.409 101 18247.43 92.28 52539.35 88888.00 2008-04-10 00:33:44.909 101 18247.47 92.18 52539.43 88888.00 2008-04-10 00:33:45.409 101 18247.47 92.05 52539.30 88888.00 2008-04-10 00:33:45.909 101 18247.44 91.95 52539.31 88888.00 2008-04-10 00:33:46.409 101 18247.45 91.98 52539.29 88888.00 2008-04-10 00:33:46.909 101 18247.42 92.04 52539.29 88888.00 2008-04-10 00:33:47.409 101 18247.42 92.09 52539.23 88888.00 2008-04-10 00:33:47.909 101 18247.64 92.01 52539.29 88888.00 2008-04-10 00:33:48.409 101 18247.59 91.73 52539.25 88888.00 2008-04-10 00:33:48.909 101 18247.52 91.58 52539.27 88888.00 2008-04-10 00:33:49.409 101 18247.33 91.59 52539.32 88888.00 2008-04-10 00:33:49.909 101 18247.35 91.54 52539.26 88888.00 2008-04-10 00:33:50.409 101 18247.18 91.43 52539.31 88888.00 2008-04-10 00:33:50.909 101 18247.11 91.49 52539.35 88888.00 2008-04-10 00:33:51.409 101 18247.09 91.45 52539.27 88888.00 2008-04-10 00:33:51.909 101 18247.02 91.35 52539.33 88888.00 2008-04-10 00:33:52.409 101 18247.04 91.43 52539.29 88888.00 2008-04-10 00:33:52.909 101 18247.08 91.55 52539.18 88888.00 2008-04-10 00:33:53.409 101 18247.15 91.65 52539.16 88888.00 2008-04-10 00:33:53.909 101 18247.26 91.63 52539.08 88888.00 2008-04-10 00:33:54.409 101 18247.26 91.49 52539.12 88888.00 2008-04-10 00:33:54.909 101 18247.13 91.22 52539.15 88888.00 2008-04-10 00:33:55.409 101 18246.98 91.13 52539.11 88888.00 2008-04-10 00:33:55.909 101 18246.89 91.13 52539.12 88888.00 2008-04-10 00:33:56.409 101 18246.93 91.08 52539.22 88888.00 2008-04-10 00:33:56.909 101 18247.02 91.13 52539.23 88888.00 2008-04-10 00:33:57.409 101 18247.13 91.08 52539.16 88888.00 2008-04-10 00:33:57.909 101 18247.02 91.13 52539.24 88888.00 2008-04-10 00:33:58.409 101 18246.99 91.07 52539.20 88888.00 2008-04-10 00:33:58.909 101 18246.91 90.96 52539.14 88888.00 2008-04-10 00:33:59.409 101 18246.96 90.88 52539.31 88888.00 2008-04-10 00:33:59.909 101 18247.03 90.89 52539.35 88888.00 2008-04-10 00:34:00.409 101 18247.06 90.92 52539.33 88888.00 2008-04-10 00:34:00.909 101 18246.93 90.90 52539.35 88888.00 2008-04-10 00:34:01.409 101 18246.82 90.90 52539.37 88888.00 2008-04-10 00:34:01.909 101 18246.86 90.83 52539.39 88888.00 2008-04-10 00:34:02.409 101 18246.71 90.79 52539.36 88888.00 2008-04-10 00:34:02.909 101 18246.63 90.71 52539.26 88888.00 2008-04-10 00:34:03.409 101 18246.67 90.80 52539.25 88888.00 2008-04-10 00:34:03.909 101 18246.69 90.91 52539.22 88888.00 2008-04-10 00:34:04.409 101 18246.86 90.78 52539.16 88888.00 2008-04-10 00:34:04.909 101 18246.92 90.64 52539.06 88888.00 2008-04-10 00:34:05.409 101 18246.91 90.72 52539.09 88888.00 2008-04-10 00:34:05.909 101 18246.91 90.77 52539.07 88888.00 2008-04-10 00:34:06.409 101 18246.99 90.79 52539.07 88888.00 2008-04-10 00:34:06.909 101 18247.09 90.64 52539.18 88888.00 2008-04-10 00:34:07.409 101 18247.06 90.34 52539.12 88888.00 2008-04-10 00:34:07.909 101 18246.93 90.24 52539.19 88888.00 2008-04-10 00:34:08.409 101 18246.88 90.18 52539.16 88888.00 2008-04-10 00:34:08.909 101 18246.85 90.23 52539.06 88888.00 2008-04-10 00:34:09.409 101 18246.77 90.26 52538.99 88888.00 2008-04-10 00:34:09.909 101 18246.89 90.29 52538.95 88888.00 2008-04-10 00:34:10.409 101 18246.93 90.40 52538.84 88888.00 2008-04-10 00:34:10.909 101 18246.89 90.43 52538.97 88888.00 2008-04-10 00:34:11.409 101 18246.94 90.35 52539.06 88888.00 2008-04-10 00:34:11.909 101 18246.92 90.29 52538.99 88888.00 2008-04-10 00:34:12.409 101 18246.96 90.23 52538.95 88888.00 2008-04-10 00:34:12.909 101 18246.88 90.04 52538.86 88888.00 2008-04-10 00:34:13.409 101 18246.81 89.96 52538.92 88888.00 2008-04-10 00:34:13.909 101 18246.70 89.98 52538.95 88888.00 2008-04-10 00:34:14.409 101 18246.75 90.20 52539.00 88888.00 2008-04-10 00:34:14.909 101 18246.71 90.26 52539.02 88888.00 2008-04-10 00:34:15.409 101 18246.77 90.26 52539.03 88888.00 2008-04-10 00:34:15.909 101 18246.94 90.32 52538.97 88888.00 2008-04-10 00:34:16.409 101 18246.88 90.33 52539.01 88888.00 2008-04-10 00:34:16.909 101 18246.87 90.33 52539.13 88888.00 2008-04-10 00:34:17.409 101 18246.94 90.39 52539.14 88888.00 2008-04-10 00:34:17.909 101 18246.98 90.26 52539.21 88888.00 2008-04-10 00:34:18.409 101 18246.91 90.10 52539.16 88888.00 2008-04-10 00:34:18.909 101 18246.83 90.07 52539.13 88888.00 2008-04-10 00:34:19.409 101 18246.88 90.30 52539.12 88888.00 2008-04-10 00:34:19.909 101 18246.97 90.28 52539.11 88888.00 2008-04-10 00:34:20.409 101 18246.91 90.06 52539.11 88888.00 2008-04-10 00:34:20.909 101 18246.92 89.91 52539.19 88888.00 2008-04-10 00:34:21.409 101 18247.00 89.92 52539.11 88888.00 2008-04-10 00:34:21.909 101 18246.92 89.95 52538.98 88888.00 2008-04-10 00:34:22.409 101 18246.98 89.91 52538.91 88888.00 2008-04-10 00:34:22.909 101 18247.03 89.92 52538.88 88888.00 2008-04-10 00:34:23.409 101 18247.01 89.99 52538.91 88888.00 2008-04-10 00:34:23.909 101 18246.91 89.96 52539.06 88888.00 2008-04-10 00:34:24.409 101 18246.92 89.91 52539.11 88888.00 2008-04-10 00:34:24.909 101 18246.91 89.95 52539.15 88888.00 2008-04-10 00:34:25.409 101 18247.00 89.84 52539.23 88888.00 2008-04-10 00:34:25.909 101 18247.06 89.72 52539.30 88888.00 2008-04-10 00:34:26.409 101 18247.02 89.72 52539.31 88888.00 2008-04-10 00:34:26.909 101 18246.98 89.75 52539.31 88888.00 2008-04-10 00:34:27.409 101 18247.04 89.72 52539.31 88888.00 2008-04-10 00:34:27.909 101 18247.08 89.67 52539.15 88888.00 2008-04-10 00:34:28.409 101 18246.92 89.68 52539.01 88888.00 2008-04-10 00:34:28.909 101 18246.96 89.81 52539.03 88888.00 2008-04-10 00:34:29.409 101 18246.91 89.88 52539.27 88888.00 2008-04-10 00:34:29.909 101 18246.85 89.75 52539.20 88888.00 2008-04-10 00:34:30.409 101 18246.81 89.54 52539.31 88888.00 2008-04-10 00:34:30.909 101 18246.87 89.48 52539.33 88888.00 2008-04-10 00:34:31.409 101 18246.88 89.47 52539.19 88888.00 2008-04-10 00:34:31.909 101 18246.76 89.46 52539.26 88888.00 2008-04-10 00:34:32.409 101 18246.46 89.52 52539.21 88888.00 2008-04-10 00:34:32.909 101 18246.53 89.46 52539.25 88888.00 2008-04-10 00:34:33.409 101 18246.92 89.39 52539.25 88888.00 2008-04-10 00:34:33.909 101 18247.09 89.42 52539.30 88888.00 2008-04-10 00:34:34.409 101 18247.15 89.31 52539.24 88888.00 2008-04-10 00:34:34.909 101 18247.06 89.38 52539.24 88888.00 2008-04-10 00:34:35.409 101 18247.07 89.37 52539.27 88888.00 2008-04-10 00:34:35.909 101 18246.98 89.33 52539.30 88888.00 2008-04-10 00:34:36.409 101 18246.98 89.25 52539.21 88888.00 2008-04-10 00:34:36.909 101 18247.09 89.23 52539.20 88888.00 2008-04-10 00:34:37.409 101 18247.26 89.16 52539.21 88888.00 2008-04-10 00:34:37.909 101 18247.20 89.16 52539.23 88888.00 2008-04-10 00:34:38.409 101 18247.18 89.34 52539.37 88888.00 2008-04-10 00:34:38.909 101 18247.26 89.34 52539.30 88888.00 2008-04-10 00:34:39.409 101 18247.23 89.34 52539.19 88888.00 2008-04-10 00:34:39.909 101 18247.07 89.21 52539.08 88888.00 2008-04-10 00:34:40.409 101 18247.04 89.31 52539.13 88888.00 2008-04-10 00:34:40.909 101 18247.04 89.33 52539.12 88888.00 2008-04-10 00:34:41.409 101 18247.03 89.35 52539.13 88888.00 2008-04-10 00:34:41.909 101 18246.99 89.29 52539.16 88888.00 2008-04-10 00:34:42.409 101 18247.09 89.25 52539.21 88888.00 2008-04-10 00:34:42.909 101 18247.08 89.29 52539.18 88888.00 2008-04-10 00:34:43.409 101 18247.21 89.31 52539.20 88888.00 2008-04-10 00:34:43.909 101 18247.19 89.16 52539.25 88888.00 2008-04-10 00:34:44.409 101 18247.20 89.05 52539.15 88888.00 2008-04-10 00:34:44.909 101 18247.15 88.90 52539.14 88888.00 2008-04-10 00:34:45.409 101 18247.23 88.85 52539.08 88888.00 2008-04-10 00:34:45.909 101 18247.19 88.84 52539.03 88888.00 2008-04-10 00:34:46.409 101 18247.06 88.81 52539.18 88888.00 2008-04-10 00:34:46.909 101 18246.85 88.72 52539.18 88888.00 2008-04-10 00:34:47.409 101 18246.77 88.84 52539.09 88888.00 2008-04-10 00:34:47.909 101 18246.78 89.01 52539.03 88888.00 2008-04-10 00:34:48.409 101 18246.75 89.09 52539.14 88888.00 2008-04-10 00:34:48.909 101 18246.80 89.13 52539.30 88888.00 2008-04-10 00:34:49.409 101 18246.83 89.05 52539.35 88888.00 2008-04-10 00:34:49.909 101 18246.91 89.06 52539.16 88888.00 2008-04-10 00:34:50.409 101 18246.92 89.06 52539.03 88888.00 2008-04-10 00:34:50.909 101 18247.07 89.06 52539.06 88888.00 2008-04-10 00:34:51.409 101 18247.17 89.10 52539.01 88888.00 2008-04-10 00:34:51.909 101 18246.96 89.04 52539.01 88888.00 2008-04-10 00:34:52.409 101 18247.09 88.87 52539.08 88888.00 2008-04-10 00:34:52.909 101 18247.14 88.77 52539.14 88888.00 2008-04-10 00:34:53.409 101 18246.89 88.86 52539.10 88888.00 2008-04-10 00:34:53.909 101 18246.64 89.01 52539.06 88888.00 2008-04-10 00:34:54.409 101 18246.68 89.07 52539.03 88888.00 2008-04-10 00:34:54.909 101 18246.69 89.06 52539.08 88888.00 2008-04-10 00:34:55.409 101 18246.75 89.05 52539.08 88888.00 2008-04-10 00:34:55.909 101 18246.77 88.99 52539.09 88888.00 2008-04-10 00:34:56.409 101 18246.83 88.91 52539.20 88888.00 2008-04-10 00:34:56.909 101 18247.13 88.90 52539.11 88888.00 2008-04-10 00:34:57.409 101 18247.17 88.91 52539.02 88888.00 2008-04-10 00:34:57.909 101 18247.15 88.85 52539.00 88888.00 2008-04-10 00:34:58.409 101 18247.02 88.65 52539.08 88888.00 2008-04-10 00:34:58.909 101 18246.88 88.49 52539.12 88888.00 2008-04-10 00:34:59.409 101 18246.78 88.47 52539.07 88888.00 2008-04-10 00:34:59.909 101 18246.83 88.44 52539.03 88888.00 2008-04-10 00:35:00.409 101 18246.85 88.45 52539.03 88888.00 2008-04-10 00:35:00.909 101 18246.83 88.45 52539.00 88888.00 2008-04-10 00:35:01.409 101 18246.87 88.42 52539.08 88888.00 2008-04-10 00:35:01.909 101 18246.80 88.38 52539.06 88888.00 2008-04-10 00:35:02.409 101 18246.66 88.44 52539.04 88888.00 2008-04-10 00:35:02.909 101 18246.74 88.44 52539.04 88888.00 2008-04-10 00:35:03.409 101 18246.79 88.38 52539.00 88888.00 2008-04-10 00:35:03.909 101 18246.69 88.38 52539.06 88888.00 2008-04-10 00:35:04.409 101 18246.87 88.59 52538.98 88888.00 2008-04-10 00:35:04.909 101 18246.99 88.66 52539.08 88888.00 2008-04-10 00:35:05.409 101 18246.81 88.59 52539.21 88888.00 2008-04-10 00:35:05.909 101 18246.79 88.59 52539.18 88888.00 2008-04-10 00:35:06.409 101 18246.72 88.64 52539.13 88888.00 2008-04-10 00:35:06.909 101 18246.90 88.61 52539.21 88888.00 2008-04-10 00:35:07.409 101 18247.03 88.59 52539.20 88888.00 2008-04-10 00:35:07.909 101 18247.02 88.62 52539.19 88888.00 2008-04-10 00:35:08.409 101 18247.08 88.56 52539.04 88888.00 2008-04-10 00:35:08.909 101 18247.04 88.65 52538.99 88888.00 2008-04-10 00:35:09.409 101 18246.92 88.75 52539.03 88888.00 2008-04-10 00:35:09.909 101 18246.88 88.74 52539.16 88888.00 2008-04-10 00:35:10.409 101 18246.77 88.73 52539.03 88888.00 2008-04-10 00:35:10.909 101 18246.76 88.64 52539.04 88888.00 2008-04-10 00:35:11.409 101 18246.75 88.57 52539.03 88888.00 2008-04-10 00:35:11.909 101 18246.82 88.63 52539.09 88888.00 2008-04-10 00:35:12.409 101 18246.97 88.63 52539.14 88888.00 2008-04-10 00:35:12.909 101 18247.04 88.59 52539.15 88888.00 2008-04-10 00:35:13.409 101 18247.01 88.70 52539.07 88888.00 2008-04-10 00:35:13.909 101 18247.01 88.73 52539.15 88888.00 2008-04-10 00:35:14.409 101 18246.94 88.66 52539.14 88888.00 2008-04-10 00:35:14.909 101 18246.89 88.67 52539.08 88888.00 2008-04-10 00:35:15.409 101 18246.93 88.72 52539.14 88888.00 2008-04-10 00:35:15.909 101 18246.97 88.71 52539.10 88888.00 2008-04-10 00:35:16.409 101 18247.01 88.67 52539.11 88888.00 2008-04-10 00:35:16.909 101 18246.98 88.66 52539.11 88888.00 2008-04-10 00:35:17.409 101 18246.98 88.46 52539.06 88888.00 2008-04-10 00:35:17.909 101 18247.07 88.35 52539.07 88888.00 2008-04-10 00:35:18.409 101 18247.01 88.38 52539.19 88888.00 2008-04-10 00:35:18.909 101 18246.98 88.48 52539.09 88888.00 2008-04-10 00:35:19.409 101 18246.93 88.52 52539.14 88888.00 2008-04-10 00:35:19.909 101 18246.87 88.46 52539.19 88888.00 2008-04-10 00:35:20.409 101 18246.86 88.42 52539.18 88888.00 2008-04-10 00:35:20.909 101 18246.78 88.39 52539.24 88888.00 2008-04-10 00:35:21.409 101 18246.83 88.54 52539.33 88888.00 2008-04-10 00:35:21.909 101 18246.90 88.66 52539.29 88888.00 2008-04-10 00:35:22.409 101 18247.01 88.78 52539.30 88888.00 2008-04-10 00:35:22.909 101 18246.97 88.84 52539.25 88888.00 2008-04-10 00:35:23.409 101 18246.79 88.87 52539.36 88888.00 2008-04-10 00:35:23.909 101 18246.88 88.79 52539.47 88888.00 2008-04-10 00:35:24.409 101 18246.96 88.69 52539.39 88888.00 2008-04-10 00:35:24.909 101 18246.82 88.69 52539.32 88888.00 2008-04-10 00:35:25.409 101 18246.74 88.59 52539.27 88888.00 2008-04-10 00:35:25.909 101 18246.79 88.59 52539.23 88888.00 2008-04-10 00:35:26.409 101 18246.86 88.55 52539.16 88888.00 2008-04-10 00:35:26.909 101 18246.60 88.54 52539.10 88888.00 2008-04-10 00:35:27.409 101 18246.42 88.63 52539.11 88888.00 2008-04-10 00:35:27.909 101 18246.52 88.59 52539.22 88888.00 2008-04-10 00:35:28.409 101 18246.56 88.55 52539.20 88888.00 2008-04-10 00:35:28.909 101 18246.58 88.50 52539.11 88888.00 2008-04-10 00:35:29.409 101 18246.66 88.47 52539.21 88888.00 2008-04-10 00:35:29.909 101 18246.59 88.45 52539.06 88888.00 2008-04-10 00:35:30.409 101 18246.66 88.40 52539.08 88888.00 2008-04-10 00:35:30.909 101 18246.72 88.39 52539.20 88888.00 2008-04-10 00:35:31.409 101 18246.70 88.38 52539.16 88888.00 2008-04-10 00:35:31.909 101 18246.72 88.37 52539.18 88888.00 2008-04-10 00:35:32.409 101 18246.81 88.29 52539.26 88888.00 2008-04-10 00:35:32.909 101 18246.82 88.23 52539.34 88888.00 2008-04-10 00:35:33.409 101 18246.77 88.18 52539.24 88888.00 2008-04-10 00:35:33.909 101 18246.74 88.18 52539.10 88888.00 2008-04-10 00:35:34.409 101 18246.76 88.18 52539.21 88888.00 2008-04-10 00:35:34.909 101 18246.68 88.12 52539.20 88888.00 2008-04-10 00:35:35.409 101 18246.75 88.13 52539.15 88888.00 2008-04-10 00:35:35.909 101 18246.83 88.13 52539.21 88888.00 2008-04-10 00:35:36.409 101 18246.97 88.11 52539.23 88888.00 2008-04-10 00:35:36.909 101 18246.91 88.17 52539.29 88888.00 2008-04-10 00:35:37.409 101 18246.83 88.15 52539.33 88888.00 2008-04-10 00:35:37.909 101 18246.75 88.18 52539.34 88888.00 2008-04-10 00:35:38.409 101 18246.76 88.17 52539.27 88888.00 2008-04-10 00:35:38.909 101 18246.85 88.09 52539.30 88888.00 2008-04-10 00:35:39.409 101 18246.70 87.90 52539.31 88888.00 2008-04-10 00:35:39.909 101 18246.64 87.79 52539.12 88888.00 2008-04-10 00:35:40.409 101 18246.53 87.74 52539.08 88888.00 2008-04-10 00:35:40.909 101 18246.53 87.68 52539.22 88888.00 2008-04-10 00:35:41.409 101 18246.65 87.71 52539.25 88888.00 2008-04-10 00:35:41.909 101 18246.57 87.89 52539.21 88888.00 2008-04-10 00:35:42.409 101 18246.68 88.02 52539.32 88888.00 2008-04-10 00:35:42.909 101 18246.54 88.04 52539.25 88888.00 2008-04-10 00:35:43.409 101 18246.57 88.07 52539.27 88888.00 2008-04-10 00:35:43.909 101 18246.59 88.09 52539.39 88888.00 2008-04-10 00:35:44.409 101 18246.66 88.13 52539.41 88888.00 2008-04-10 00:35:44.909 101 18246.63 88.13 52539.34 88888.00 2008-04-10 00:35:45.409 101 18246.55 88.17 52539.16 88888.00 2008-04-10 00:35:45.909 101 18246.39 88.17 52539.29 88888.00 2008-04-10 00:35:46.409 101 18246.57 88.18 52539.39 88888.00 2008-04-10 00:35:46.909 101 18246.72 88.11 52539.35 88888.00 2008-04-10 00:35:47.409 101 18246.64 88.08 52539.34 88888.00 2008-04-10 00:35:47.909 101 18246.69 88.05 52539.47 88888.00 2008-04-10 00:35:48.409 101 18246.60 88.10 52539.48 88888.00 2008-04-10 00:35:48.909 101 18246.75 88.08 52539.43 88888.00 2008-04-10 00:35:49.409 101 18246.72 87.80 52539.46 88888.00 2008-04-10 00:35:49.909 101 18246.77 87.67 52539.48 88888.00 2008-04-10 00:35:50.409 101 18246.76 87.63 52539.65 88888.00 2008-04-10 00:35:50.909 101 18246.64 87.77 52539.58 88888.00 2008-04-10 00:35:51.409 101 18246.49 87.96 52539.50 88888.00 2008-04-10 00:35:51.909 101 18246.57 87.94 52539.47 88888.00 2008-04-10 00:35:52.409 101 18246.57 87.88 52539.37 88888.00 2008-04-10 00:35:52.909 101 18246.61 87.94 52539.37 88888.00 2008-04-10 00:35:53.409 101 18246.74 87.90 52539.33 88888.00 2008-04-10 00:35:53.909 101 18246.86 87.86 52539.31 88888.00 2008-04-10 00:35:54.409 101 18246.75 87.82 52539.46 88888.00 2008-04-10 00:35:54.909 101 18246.67 87.68 52539.39 88888.00 2008-04-10 00:35:55.409 101 18246.59 87.70 52539.38 88888.00 2008-04-10 00:35:55.909 101 18246.48 87.81 52539.32 88888.00 2008-04-10 00:35:56.409 101 18246.61 87.75 52539.29 88888.00 2008-04-10 00:35:56.909 101 18246.67 87.59 52539.26 88888.00 2008-04-10 00:35:57.409 101 18246.55 87.63 52539.31 88888.00 2008-04-10 00:35:57.909 101 18246.39 87.37 52539.36 88888.00 2008-04-10 00:35:58.409 101 18246.50 87.28 52539.37 88888.00 2008-04-10 00:35:58.909 101 18246.78 87.29 52539.34 88888.00 2008-04-10 00:35:59.409 101 18246.71 87.31 52539.37 88888.00 2008-04-10 00:35:59.909 101 18246.38 87.41 52539.33 88888.00 2008-04-10 00:36:00.409 101 18246.36 87.52 52539.19 88888.00 2008-04-10 00:36:00.909 101 18246.38 87.48 52539.25 88888.00 2008-04-10 00:36:01.409 101 18246.45 87.39 52539.39 88888.00 2008-04-10 00:36:01.909 101 18246.50 87.33 52539.32 88888.00 2008-04-10 00:36:02.409 101 18246.39 87.29 52539.30 88888.00 2008-04-10 00:36:02.909 101 18246.52 87.16 52539.29 88888.00 2008-04-10 00:36:03.409 101 18246.69 86.92 52539.35 88888.00 2008-04-10 00:36:03.909 101 18246.61 86.89 52539.41 88888.00 2008-04-10 00:36:04.409 101 18246.57 86.95 52539.57 88888.00 2008-04-10 00:36:04.909 101 18246.68 87.11 52539.68 88888.00 2008-04-10 00:36:05.409 101 18246.55 87.19 52539.54 88888.00 2008-04-10 00:36:05.909 101 18246.54 87.11 52539.41 88888.00 2008-04-10 00:36:06.409 101 18246.49 86.88 52539.24 88888.00 2008-04-10 00:36:06.909 101 18246.52 86.83 52539.26 88888.00 2008-04-10 00:36:07.409 101 18246.31 87.03 52539.27 88888.00 2008-04-10 00:36:07.909 101 18246.38 87.11 52539.34 88888.00 2008-04-10 00:36:08.409 101 18246.49 87.15 52539.27 88888.00 2008-04-10 00:36:08.909 101 18246.61 87.17 52539.16 88888.00 2008-04-10 00:36:09.409 101 18246.53 87.17 52539.24 88888.00 2008-04-10 00:36:09.909 101 18246.46 87.10 52539.29 88888.00 2008-04-10 00:36:10.409 101 18246.55 87.10 52539.23 88888.00 2008-04-10 00:36:10.909 101 18246.44 87.10 52539.30 88888.00 2008-04-10 00:36:11.409 101 18246.37 86.96 52539.34 88888.00 2008-04-10 00:36:11.909 101 18246.21 86.92 52539.41 88888.00 2008-04-10 00:36:12.409 101 18246.15 86.87 52539.44 88888.00 2008-04-10 00:36:12.909 101 18246.22 87.00 52539.44 88888.00 2008-04-10 00:36:13.409 101 18246.06 87.03 52539.41 88888.00 2008-04-10 00:36:13.909 101 18246.15 86.98 52539.38 88888.00 2008-04-10 00:36:14.409 101 18246.15 86.91 52539.44 88888.00 2008-04-10 00:36:14.909 101 18246.13 86.87 52539.15 88888.00 2008-04-10 00:36:15.409 101 18246.25 86.91 52539.25 88888.00 2008-04-10 00:36:15.909 101 18246.25 86.99 52539.26 88888.00 2008-04-10 00:36:16.409 101 18246.26 86.98 52539.22 88888.00 2008-04-10 00:36:16.909 101 18246.41 86.97 52539.25 88888.00 2008-04-10 00:36:17.409 101 18246.43 86.87 52539.21 88888.00 2008-04-10 00:36:17.909 101 18246.30 86.83 52539.26 88888.00 2008-04-10 00:36:18.409 101 18246.24 86.87 52539.41 88888.00 2008-04-10 00:36:18.909 101 18246.22 86.98 52539.32 88888.00 2008-04-10 00:36:19.409 101 18246.12 87.00 52539.33 88888.00 2008-04-10 00:36:19.909 101 18246.18 86.81 52539.33 88888.00 2008-04-10 00:36:20.409 101 18246.12 86.83 52539.25 88888.00 2008-04-10 00:36:20.909 101 18246.09 86.88 52539.26 88888.00 2008-04-10 00:36:21.409 101 18246.12 86.81 52539.22 88888.00 2008-04-10 00:36:21.909 101 18246.09 86.78 52539.16 88888.00 2008-04-10 00:36:22.409 101 18246.18 86.74 52539.15 88888.00 2008-04-10 00:36:22.909 101 18246.05 86.70 52539.14 88888.00 2008-04-10 00:36:23.409 101 18246.06 86.71 52539.19 88888.00 2008-04-10 00:36:23.909 101 18246.04 86.63 52539.24 88888.00 2008-04-10 00:36:24.409 101 18246.00 86.53 52539.23 88888.00 2008-04-10 00:36:24.909 101 18245.94 86.53 52539.14 88888.00 2008-04-10 00:36:25.409 101 18246.02 86.49 52539.09 88888.00 2008-04-10 00:36:25.909 101 18246.13 86.52 52539.04 88888.00 2008-04-10 00:36:26.409 101 18246.00 86.52 52539.18 88888.00 2008-04-10 00:36:26.909 101 18245.94 86.46 52539.16 88888.00 2008-04-10 00:36:27.409 101 18245.90 86.53 52539.03 88888.00 2008-04-10 00:36:27.909 101 18245.87 86.48 52539.06 88888.00 2008-04-10 00:36:28.409 101 18246.11 86.45 52539.12 88888.00 2008-04-10 00:36:28.909 101 18246.24 86.49 52539.10 88888.00 2008-04-10 00:36:29.409 101 18246.27 86.55 52539.12 88888.00 2008-04-10 00:36:29.909 101 18246.18 86.65 52539.12 88888.00 2008-04-10 00:36:30.409 101 18246.07 86.57 52539.11 88888.00 2008-04-10 00:36:30.909 101 18246.10 86.37 52539.08 88888.00 2008-04-10 00:36:31.409 101 18246.09 86.26 52539.00 88888.00 2008-04-10 00:36:31.909 101 18246.06 86.29 52539.07 88888.00 2008-04-10 00:36:32.409 101 18246.06 86.33 52539.08 88888.00 2008-04-10 00:36:32.909 101 18246.03 86.34 52539.07 88888.00 2008-04-10 00:36:33.409 101 18246.07 86.36 52539.03 88888.00 2008-04-10 00:36:33.909 101 18246.04 86.29 52539.06 88888.00 2008-04-10 00:36:34.409 101 18245.88 86.25 52539.06 88888.00 2008-04-10 00:36:34.909 101 18245.92 86.29 52538.97 88888.00 2008-04-10 00:36:35.409 101 18245.93 86.17 52539.01 88888.00 2008-04-10 00:36:35.909 101 18246.13 86.13 52539.08 88888.00 2008-04-10 00:36:36.409 101 18246.25 86.12 52539.09 88888.00 2008-04-10 00:36:36.909 101 18246.03 86.15 52539.10 88888.00 2008-04-10 00:36:37.409 101 18246.03 86.18 52539.09 88888.00 2008-04-10 00:36:37.909 101 18245.94 86.16 52539.12 88888.00 2008-04-10 00:36:38.409 101 18245.88 86.10 52539.03 88888.00 2008-04-10 00:36:38.909 101 18245.83 86.07 52539.02 88888.00 2008-04-10 00:36:39.409 101 18245.88 86.07 52538.95 88888.00 2008-04-10 00:36:39.909 101 18245.83 86.09 52538.89 88888.00 2008-04-10 00:36:40.409 101 18245.71 86.18 52539.03 88888.00 2008-04-10 00:36:40.909 101 18245.69 86.12 52539.10 88888.00 2008-04-10 00:36:41.409 101 18245.61 86.05 52539.11 88888.00 2008-04-10 00:36:41.909 101 18245.72 86.04 52539.12 88888.00 2008-04-10 00:36:42.406 101 18245.79 86.05 52539.13 88888.00 2008-04-10 00:36:42.906 101 18245.67 86.04 52539.03 88888.00 2008-04-10 00:36:43.406 101 18245.57 86.05 52539.01 88888.00 2008-04-10 00:36:43.906 101 18245.59 86.00 52539.02 88888.00 2008-04-10 00:36:44.406 101 18245.70 85.98 52539.08 88888.00 2008-04-10 00:36:44.906 101 18245.82 85.97 52539.00 88888.00 2008-04-10 00:36:45.406 101 18245.74 86.01 52538.98 88888.00 2008-04-10 00:36:45.906 101 18245.72 86.03 52539.09 88888.00 2008-04-10 00:36:46.406 101 18245.82 85.99 52539.13 88888.00 2008-04-10 00:36:46.906 101 18245.76 85.94 52539.13 88888.00 2008-04-10 00:36:47.406 101 18245.73 85.88 52539.25 88888.00 2008-04-10 00:36:47.906 101 18245.82 85.91 52539.24 88888.00 2008-04-10 00:36:48.406 101 18245.79 85.94 52539.30 88888.00 2008-04-10 00:36:48.906 101 18245.67 85.76 52539.32 88888.00 2008-04-10 00:36:49.406 101 18245.72 85.86 52539.29 88888.00 2008-04-10 00:36:49.906 101 18245.73 85.88 52539.11 88888.00 2008-04-10 00:36:50.406 101 18245.69 85.90 52539.02 88888.00 2008-04-10 00:36:50.906 101 18245.59 85.94 52539.04 88888.00 2008-04-10 00:36:51.406 101 18245.61 85.98 52539.06 88888.00 2008-04-10 00:36:51.906 101 18245.68 85.90 52538.95 88888.00 2008-04-10 00:36:52.406 101 18245.66 85.90 52538.88 88888.00 2008-04-10 00:36:52.906 101 18245.68 85.89 52539.10 88888.00 2008-04-10 00:36:53.406 101 18245.61 85.96 52539.07 88888.00 2008-04-10 00:36:53.906 101 18245.65 85.91 52538.92 88888.00 2008-04-10 00:36:54.406 101 18245.62 85.88 52539.08 88888.00 2008-04-10 00:36:54.906 101 18245.57 85.90 52539.22 88888.00 2008-04-10 00:36:55.406 101 18245.60 85.90 52539.34 88888.00 2008-04-10 00:36:55.906 101 18245.51 85.96 52539.24 88888.00 2008-04-10 00:36:56.406 101 18245.36 86.03 52539.20 88888.00 2008-04-10 00:36:56.906 101 18245.54 86.05 52539.22 88888.00 2008-04-10 00:36:57.406 101 18245.57 86.11 52539.37 88888.00 2008-04-10 00:36:57.906 101 18245.49 86.07 52539.36 88888.00 2008-04-10 00:36:58.406 101 18245.48 85.98 52539.25 88888.00 2008-04-10 00:36:58.906 101 18245.51 85.91 52539.20 88888.00 2008-04-10 00:36:59.406 101 18245.46 86.05 52539.20 88888.00 2008-04-10 00:36:59.906 101 18245.36 86.04 52539.29 88888.00 2008-04-10 00:37:00.406 101 18245.42 85.98 52539.30 88888.00 2008-04-10 00:37:00.906 101 18245.36 86.04 52539.15 88888.00 2008-04-10 00:37:01.406 101 18245.50 86.04 52539.06 88888.00 2008-04-10 00:37:01.906 101 18245.52 86.01 52539.10 88888.00 2008-04-10 00:37:02.406 101 18245.54 85.91 52539.12 88888.00 2008-04-10 00:37:02.906 101 18245.52 85.78 52539.03 88888.00 2008-04-10 00:37:03.406 101 18245.58 85.82 52539.12 88888.00 2008-04-10 00:37:03.906 101 18245.56 85.92 52539.09 88888.00 2008-04-10 00:37:04.406 101 18245.55 85.81 52539.03 88888.00 2008-04-10 00:37:04.906 101 18245.60 85.89 52539.12 88888.00 2008-04-10 00:37:05.406 101 18245.41 85.89 52539.10 88888.00 2008-04-10 00:37:05.906 101 18245.39 85.89 52539.14 88888.00 2008-04-10 00:37:06.406 101 18245.30 85.78 52539.14 88888.00 2008-04-10 00:37:06.906 101 18245.34 85.76 52539.01 88888.00 2008-04-10 00:37:07.406 101 18245.35 85.79 52538.99 88888.00 2008-04-10 00:37:07.906 101 18245.37 85.87 52538.95 88888.00 2008-04-10 00:37:08.406 101 18245.39 85.79 52538.99 88888.00 2008-04-10 00:37:08.906 101 18245.28 85.55 52539.01 88888.00 2008-04-10 00:37:09.406 101 18245.31 85.39 52538.98 88888.00 2008-04-10 00:37:09.906 101 18245.39 85.43 52539.01 88888.00 2008-04-10 00:37:10.406 101 18245.55 85.32 52539.01 88888.00 2008-04-10 00:37:10.906 101 18245.46 85.31 52539.12 88888.00 2008-04-10 00:37:11.406 101 18245.40 85.35 52539.12 88888.00 2008-04-10 00:37:11.906 101 18245.42 85.36 52539.10 88888.00 2008-04-10 00:37:12.406 101 18245.52 85.34 52539.18 88888.00 2008-04-10 00:37:12.906 101 18245.55 85.30 52539.21 88888.00 2008-04-10 00:37:13.406 101 18245.46 85.28 52539.19 88888.00 2008-04-10 00:37:13.906 101 18245.52 85.25 52539.23 88888.00 2008-04-10 00:37:14.406 101 18245.39 85.18 52539.26 88888.00 2008-04-10 00:37:14.906 101 18245.34 85.14 52539.31 88888.00 2008-04-10 00:37:15.406 101 18245.34 85.05 52539.36 88888.00 2008-04-10 00:37:15.906 101 18245.28 85.02 52539.31 88888.00 2008-04-10 00:37:16.406 101 18245.17 85.07 52539.20 88888.00 2008-04-10 00:37:16.906 101 18245.17 85.06 52539.13 88888.00 2008-04-10 00:37:17.406 101 18245.20 85.11 52539.10 88888.00 2008-04-10 00:37:17.906 101 18245.20 85.08 52539.12 88888.00 2008-04-10 00:37:18.406 101 18245.13 85.10 52539.16 88888.00 2008-04-10 00:37:18.906 101 18245.28 85.16 52539.10 88888.00 2008-04-10 00:37:19.406 101 18245.31 85.35 52539.15 88888.00 2008-04-10 00:37:19.906 101 18245.23 85.32 52539.15 88888.00 2008-04-10 00:37:20.406 101 18245.24 85.28 52539.25 88888.00 2008-04-10 00:37:20.906 101 18245.19 85.23 52539.21 88888.00 2008-04-10 00:37:21.406 101 18245.15 85.35 52539.02 88888.00 2008-04-10 00:37:21.906 101 18245.08 85.33 52539.03 88888.00 2008-04-10 00:37:22.406 101 18245.25 85.33 52539.08 88888.00 2008-04-10 00:37:22.906 101 18245.18 85.35 52539.12 88888.00 2008-04-10 00:37:23.406 101 18245.17 85.34 52539.19 88888.00 2008-04-10 00:37:23.906 101 18244.98 85.18 52539.20 88888.00 2008-04-10 00:37:24.406 101 18244.87 85.07 52539.20 88888.00 2008-04-10 00:37:24.906 101 18244.94 85.11 52539.12 88888.00 2008-04-10 00:37:25.406 101 18245.16 85.20 52539.13 88888.00 2008-04-10 00:37:25.906 101 18245.19 85.15 52539.21 88888.00 2008-04-10 00:37:26.406 101 18245.16 85.04 52539.25 88888.00 2008-04-10 00:37:26.906 101 18245.05 84.95 52539.25 88888.00 2008-04-10 00:37:27.406 101 18245.02 84.87 52539.31 88888.00 2008-04-10 00:37:27.906 101 18245.00 84.87 52539.23 88888.00 2008-04-10 00:37:28.406 101 18244.93 84.85 52539.22 88888.00 2008-04-10 00:37:28.906 101 18245.05 84.96 52539.32 88888.00 2008-04-10 00:37:29.406 101 18244.90 84.96 52539.44 88888.00 2008-04-10 00:37:29.906 101 18244.65 84.84 52539.39 88888.00 2008-04-10 00:37:30.406 101 18244.48 84.80 52539.34 88888.00 2008-04-10 00:37:30.906 101 18244.47 84.78 52539.48 88888.00 2008-04-10 00:37:31.406 101 18244.46 84.73 52539.41 88888.00 2008-04-10 00:37:31.906 101 18244.48 84.79 52539.33 88888.00 2008-04-10 00:37:32.406 101 18244.38 84.82 52539.21 88888.00 2008-04-10 00:37:32.906 101 18244.62 84.90 52539.15 88888.00 2008-04-10 00:37:33.406 101 18244.50 84.98 52539.24 88888.00 2008-04-10 00:37:33.906 101 18244.71 85.04 52539.23 88888.00 2008-04-10 00:37:34.406 101 18244.76 85.09 52539.11 88888.00 2008-04-10 00:37:34.906 101 18244.38 85.05 52539.13 88888.00 2008-04-10 00:37:35.406 101 18244.30 84.92 52539.22 88888.00 2008-04-10 00:37:35.906 101 18244.19 84.75 52539.34 88888.00 2008-04-10 00:37:36.406 101 18244.07 84.70 52539.41 88888.00 2008-04-10 00:37:36.906 101 18244.29 84.69 52539.30 88888.00 2008-04-10 00:37:37.406 101 18244.40 84.66 52539.29 88888.00 2008-04-10 00:37:37.906 101 18244.31 84.63 52539.26 88888.00 2008-04-10 00:37:38.406 101 18244.27 84.64 52539.29 88888.00 2008-04-10 00:37:38.906 101 18244.22 84.58 52539.22 88888.00 2008-04-10 00:37:39.406 101 18244.24 84.57 52539.27 88888.00 2008-04-10 00:37:39.906 101 18244.20 84.66 52539.34 88888.00 2008-04-10 00:37:40.406 101 18244.20 84.73 52539.35 88888.00 2008-04-10 00:37:40.906 101 18244.29 84.78 52539.30 88888.00 2008-04-10 00:37:41.406 101 18244.78 84.83 52539.26 88888.00 2008-04-10 00:37:41.906 101 18244.94 84.73 52539.24 88888.00 2008-04-10 00:37:42.406 101 18244.89 84.72 52539.27 88888.00 2008-04-10 00:37:42.906 101 18244.76 84.83 52539.10 88888.00 2008-04-10 00:37:43.406 101 18244.58 84.85 52539.16 88888.00 2008-04-10 00:37:43.906 101 18244.52 84.81 52539.20 88888.00 2008-04-10 00:37:44.406 101 18244.53 84.77 52539.27 88888.00 2008-04-10 00:37:44.906 101 18244.48 84.75 52539.29 88888.00 2008-04-10 00:37:45.406 101 18244.59 84.73 52539.39 88888.00 2008-04-10 00:37:45.906 101 18244.55 84.69 52539.35 88888.00 2008-04-10 00:37:46.406 101 18244.70 84.68 52539.26 88888.00 2008-04-10 00:37:46.906 101 18244.63 84.80 52539.32 88888.00 2008-04-10 00:37:47.406 101 18244.53 84.83 52539.36 88888.00 2008-04-10 00:37:47.906 101 18244.39 84.85 52539.30 88888.00 2008-04-10 00:37:48.406 101 18244.44 84.81 52539.30 88888.00 2008-04-10 00:37:48.906 101 18244.55 84.76 52539.32 88888.00 2008-04-10 00:37:49.406 101 18244.43 84.73 52539.24 88888.00 2008-04-10 00:37:49.906 101 18244.40 84.75 52539.12 88888.00 2008-04-10 00:37:50.406 101 18244.28 84.71 52539.16 88888.00 2008-04-10 00:37:50.906 101 18244.26 84.68 52539.26 88888.00 2008-04-10 00:37:51.406 101 18244.32 84.77 52539.21 88888.00 2008-04-10 00:37:51.906 101 18244.17 84.86 52539.27 88888.00 2008-04-10 00:37:52.406 101 18244.25 84.86 52539.24 88888.00 2008-04-10 00:37:52.906 101 18244.24 84.86 52539.24 88888.00 2008-04-10 00:37:53.406 101 18244.17 84.79 52539.33 88888.00 2008-04-10 00:37:53.906 101 18244.27 84.80 52539.34 88888.00 2008-04-10 00:37:54.406 101 18244.22 84.84 52539.34 88888.00 2008-04-10 00:37:54.906 101 18244.31 84.82 52539.37 88888.00 2008-04-10 00:37:55.406 101 18244.25 84.77 52539.45 88888.00 2008-04-10 00:37:55.906 101 18244.10 84.86 52539.44 88888.00 2008-04-10 00:37:56.406 101 18243.98 84.91 52539.41 88888.00 2008-04-10 00:37:56.906 101 18243.98 84.80 52539.29 88888.00 2008-04-10 00:37:57.406 101 18244.09 84.67 52539.22 88888.00 2008-04-10 00:37:57.906 101 18244.28 84.69 52539.19 88888.00 2008-04-10 00:37:58.406 101 18244.38 84.75 52539.06 88888.00 2008-04-10 00:37:58.906 101 18244.31 84.72 52539.01 88888.00 2008-04-10 00:37:59.406 101 18244.08 84.68 52539.22 88888.00 2008-04-10 00:37:59.906 101 18243.99 84.64 52539.27 88888.00 2008-04-10 00:38:00.406 101 18243.99 84.75 52539.27 88888.00 2008-04-10 00:38:00.906 101 18244.14 84.94 52539.22 88888.00 2008-04-10 00:38:01.406 101 18244.13 84.94 52539.12 88888.00 2008-04-10 00:38:01.906 101 18244.19 84.83 52539.01 88888.00 2008-04-10 00:38:02.406 101 18244.20 84.78 52539.01 88888.00 2008-04-10 00:38:02.906 101 18244.21 84.71 52539.13 88888.00 2008-04-10 00:38:03.406 101 18244.19 84.76 52539.13 88888.00 2008-04-10 00:38:03.906 101 18244.28 84.92 52539.22 88888.00 2008-04-10 00:38:04.406 101 18244.35 85.04 52539.32 88888.00 2008-04-10 00:38:04.906 101 18244.37 85.01 52539.32 88888.00 2008-04-10 00:38:05.406 101 18244.26 84.82 52539.32 88888.00 2008-04-10 00:38:05.906 101 18244.13 84.68 52539.24 88888.00 2008-04-10 00:38:06.406 101 18244.09 84.64 52539.25 88888.00 2008-04-10 00:38:06.906 101 18244.09 84.56 52539.29 88888.00 2008-04-10 00:38:07.406 101 18244.00 84.55 52539.30 88888.00 2008-04-10 00:38:07.906 101 18244.10 84.80 52539.29 88888.00 2008-04-10 00:38:08.406 101 18244.25 84.91 52539.23 88888.00 2008-04-10 00:38:08.906 101 18244.22 84.99 52539.14 88888.00 2008-04-10 00:38:09.406 101 18244.13 84.99 52539.12 88888.00 2008-04-10 00:38:09.906 101 18244.14 84.97 52539.08 88888.00 2008-04-10 00:38:10.406 101 18244.17 84.89 52539.07 88888.00 2008-04-10 00:38:10.906 101 18244.05 84.95 52539.20 88888.00 2008-04-10 00:38:11.406 101 18243.83 84.91 52539.22 88888.00 2008-04-10 00:38:11.906 101 18243.96 84.84 52539.32 88888.00 2008-04-10 00:38:12.406 101 18244.10 84.81 52539.32 88888.00 2008-04-10 00:38:12.906 101 18244.11 84.88 52539.29 88888.00 2008-04-10 00:38:13.406 101 18244.32 84.82 52539.22 88888.00 2008-04-10 00:38:13.906 101 18244.52 84.80 52539.24 88888.00 2008-04-10 00:38:14.406 101 18244.55 84.67 52539.15 88888.00 2008-04-10 00:38:14.906 101 18244.60 84.61 52539.10 88888.00 2008-04-10 00:38:15.406 101 18244.69 84.59 52539.14 88888.00 2008-04-10 00:38:15.906 101 18244.48 84.53 52539.19 88888.00 2008-04-10 00:38:16.406 101 18244.53 84.55 52539.09 88888.00 2008-04-10 00:38:16.906 101 18244.58 84.71 52539.10 88888.00 2008-04-10 00:38:17.406 101 18244.60 84.76 52539.01 88888.00 2008-04-10 00:38:17.906 101 18244.36 84.75 52539.04 88888.00 2008-04-10 00:38:18.406 101 18244.21 84.82 52539.10 88888.00 2008-04-10 00:38:18.906 101 18244.51 84.80 52539.16 88888.00 2008-04-10 00:38:19.406 101 18244.71 84.81 52539.23 88888.00 2008-04-10 00:38:19.906 101 18244.63 84.85 52539.22 88888.00 2008-04-10 00:38:20.406 101 18244.62 84.85 52539.01 88888.00 2008-04-10 00:38:20.906 101 18244.55 84.89 52538.90 88888.00 2008-04-10 00:38:21.406 101 18244.52 84.87 52538.85 88888.00 2008-04-10 00:38:21.906 101 18244.49 84.79 52538.79 88888.00 2008-04-10 00:38:22.406 101 18244.49 84.79 52538.92 88888.00 2008-04-10 00:38:22.906 101 18244.62 84.72 52539.01 88888.00 2008-04-10 00:38:23.406 101 18244.48 84.74 52539.15 88888.00 2008-04-10 00:38:23.906 101 18244.62 84.74 52539.24 88888.00 2008-04-10 00:38:24.406 101 18244.68 84.79 52539.29 88888.00 2008-04-10 00:38:24.906 101 18244.60 84.85 52539.23 88888.00 2008-04-10 00:38:25.406 101 18244.71 84.91 52539.22 88888.00 2008-04-10 00:38:25.906 101 18244.76 84.87 52539.25 88888.00 2008-04-10 00:38:26.406 101 18244.69 84.82 52539.30 88888.00 2008-04-10 00:38:26.906 101 18244.59 84.77 52539.26 88888.00 2008-04-10 00:38:27.406 101 18244.43 84.70 52539.08 88888.00 2008-04-10 00:38:27.906 101 18244.36 84.73 52539.08 88888.00 2008-04-10 00:38:28.406 101 18244.46 84.85 52538.99 88888.00 2008-04-10 00:38:28.906 101 18244.49 84.85 52539.02 88888.00 2008-04-10 00:38:29.406 101 18244.39 84.82 52539.10 88888.00 2008-04-10 00:38:29.906 101 18244.32 84.81 52539.13 88888.00 2008-04-10 00:38:30.406 101 18244.19 84.78 52539.18 88888.00 2008-04-10 00:38:30.906 101 18244.11 84.77 52539.20 88888.00 2008-04-10 00:38:31.406 101 18244.31 84.66 52539.22 88888.00 2008-04-10 00:38:31.906 101 18244.39 84.63 52539.24 88888.00 2008-04-10 00:38:32.406 101 18244.46 84.69 52539.22 88888.00 2008-04-10 00:38:32.906 101 18244.36 84.75 52539.12 88888.00 2008-04-10 00:38:33.406 101 18244.15 84.77 52539.19 88888.00 2008-04-10 00:38:33.906 101 18243.96 84.71 52539.31 88888.00 2008-04-10 00:38:34.406 101 18243.99 84.64 52539.30 88888.00 2008-04-10 00:38:34.906 101 18244.04 84.71 52539.32 88888.00 2008-04-10 00:38:35.406 101 18244.04 84.74 52539.36 88888.00 2008-04-10 00:38:35.906 101 18244.04 84.54 52539.34 88888.00 2008-04-10 00:38:36.406 101 18243.88 84.40 52539.41 88888.00 2008-04-10 00:38:36.906 101 18243.61 84.44 52539.31 88888.00 2008-04-10 00:38:37.406 101 18243.61 84.45 52539.38 88888.00 2008-04-10 00:38:37.906 101 18243.62 84.49 52539.36 88888.00 2008-04-10 00:38:38.406 101 18243.62 84.65 52539.29 88888.00 2008-04-10 00:38:38.906 101 18243.66 84.71 52539.21 88888.00 2008-04-10 00:38:39.406 101 18243.65 84.70 52539.31 88888.00 2008-04-10 00:38:39.906 101 18243.89 84.64 52539.25 88888.00 2008-04-10 00:38:40.406 101 18244.11 84.70 52539.26 88888.00 2008-04-10 00:38:40.906 101 18244.13 84.71 52539.32 88888.00 2008-04-10 00:38:41.406 101 18244.03 84.73 52539.31 88888.00 2008-04-10 00:38:41.906 101 18243.75 84.67 52539.22 88888.00 2008-04-10 00:38:42.406 101 18243.77 84.63 52539.27 88888.00 2008-04-10 00:38:42.906 101 18243.90 84.47 52539.34 88888.00 2008-04-10 00:38:43.406 101 18244.00 84.54 52539.29 88888.00 2008-04-10 00:38:43.906 101 18243.93 84.63 52539.25 88888.00 2008-04-10 00:38:44.406 101 18243.75 84.63 52539.25 88888.00 2008-04-10 00:38:44.906 101 18243.64 84.63 52539.33 88888.00 2008-04-10 00:38:45.406 101 18243.59 84.62 52539.44 88888.00 2008-04-10 00:38:45.906 101 18243.57 84.65 52539.44 88888.00 2008-04-10 00:38:46.406 101 18243.72 84.64 52539.36 88888.00 2008-04-10 00:38:46.906 101 18243.73 84.55 52539.37 88888.00 2008-04-10 00:38:47.406 101 18243.65 84.52 52539.30 88888.00 2008-04-10 00:38:47.906 101 18243.74 84.53 52539.37 88888.00 2008-04-10 00:38:48.406 101 18243.67 84.44 52539.42 88888.00 2008-04-10 00:38:48.906 101 18243.67 84.34 52539.35 88888.00 2008-04-10 00:38:49.406 101 18243.67 84.22 52539.30 88888.00 2008-04-10 00:38:49.906 101 18243.59 84.21 52539.29 88888.00 2008-04-10 00:38:50.406 101 18243.55 84.44 52539.20 88888.00 2008-04-10 00:38:50.906 101 18243.49 84.44 52539.21 88888.00 2008-04-10 00:38:51.406 101 18243.49 84.44 52539.25 88888.00 2008-04-10 00:38:51.906 101 18243.49 84.48 52539.30 88888.00 2008-04-10 00:38:52.406 101 18243.41 84.45 52539.42 88888.00 2008-04-10 00:38:52.906 101 18243.34 84.46 52539.37 88888.00 2008-04-10 00:38:53.406 101 18243.33 84.48 52539.25 88888.00 2008-04-10 00:38:53.906 101 18243.41 84.46 52539.27 88888.00 2008-04-10 00:38:54.406 101 18243.37 84.36 52539.29 88888.00 2008-04-10 00:38:54.906 101 18243.48 84.50 52539.23 88888.00 2008-04-10 00:38:55.406 101 18243.67 84.52 52539.21 88888.00 2008-04-10 00:38:55.906 101 18243.50 84.48 52539.20 88888.00 2008-04-10 00:38:56.406 101 18243.43 84.47 52539.33 88888.00 2008-04-10 00:38:56.906 101 18243.48 84.57 52539.33 88888.00 2008-04-10 00:38:57.406 101 18243.50 84.53 52539.26 88888.00 2008-04-10 00:38:57.906 101 18243.42 84.56 52539.23 88888.00 2008-04-10 00:38:58.406 101 18243.39 84.52 52539.24 88888.00 2008-04-10 00:38:58.906 101 18243.28 84.51 52539.22 88888.00 2008-04-10 00:38:59.406 101 18243.26 84.41 52539.25 88888.00 2008-04-10 00:38:59.906 101 18243.34 84.43 52539.31 88888.00 2008-04-10 00:39:00.406 101 18243.42 84.43 52539.31 88888.00 2008-04-10 00:39:00.906 101 18243.55 84.40 52539.39 88888.00 2008-04-10 00:39:01.406 101 18243.46 84.25 52539.39 88888.00 2008-04-10 00:39:01.906 101 18243.44 84.03 52539.34 88888.00 2008-04-10 00:39:02.406 101 18243.44 83.98 52539.21 88888.00 2008-04-10 00:39:02.906 101 18243.35 83.96 52539.18 88888.00 2008-04-10 00:39:03.406 101 18243.42 84.14 52539.15 88888.00 2008-04-10 00:39:03.906 101 18243.23 84.14 52539.02 88888.00 2008-04-10 00:39:04.406 101 18243.53 84.17 52539.02 88888.00 2008-04-10 00:39:04.906 101 18243.77 84.06 52538.95 88888.00 2008-04-10 00:39:05.406 101 18243.67 83.89 52539.11 88888.00 2008-04-10 00:39:05.906 101 18243.68 83.87 52539.20 88888.00 2008-04-10 00:39:06.406 101 18243.66 84.10 52539.25 88888.00 2008-04-10 00:39:06.906 101 18243.79 84.24 52539.34 88888.00 2008-04-10 00:39:07.406 101 18243.76 84.22 52539.45 88888.00 2008-04-10 00:39:07.906 101 18243.84 84.22 52539.30 88888.00 2008-04-10 00:39:08.406 101 18243.88 84.30 52539.25 88888.00 2008-04-10 00:39:08.906 101 18243.95 84.23 52539.30 88888.00 2008-04-10 00:39:09.406 101 18244.04 84.13 52539.49 88888.00 2008-04-10 00:39:09.906 101 18244.06 84.19 52539.53 88888.00 2008-04-10 00:39:10.406 101 18243.96 84.28 52539.58 88888.00 2008-04-10 00:39:10.906 101 18243.95 84.30 52539.57 88888.00 2008-04-10 00:39:11.406 101 18243.68 84.25 52539.55 88888.00 2008-04-10 00:39:11.906 101 18243.62 84.32 52539.53 88888.00 2008-04-10 00:39:12.406 101 18243.66 84.26 52539.68 88888.00 2008-04-10 00:39:12.906 101 18243.62 84.30 52539.80 88888.00 2008-04-10 00:39:13.406 101 18243.51 84.21 52539.70 88888.00 2008-04-10 00:39:13.906 101 18243.28 84.19 52539.58 88888.00 2008-04-10 00:39:14.406 101 18243.35 84.25 52539.55 88888.00 2008-04-10 00:39:14.906 101 18243.40 84.25 52539.68 88888.00 2008-04-10 00:39:15.406 101 18243.42 84.26 52539.71 88888.00 2008-04-10 00:39:15.906 101 18243.43 84.20 52539.53 88888.00 2008-04-10 00:39:16.406 101 18243.63 84.23 52539.47 88888.00 2008-04-10 00:39:16.906 101 18243.57 84.30 52539.37 88888.00 2008-04-10 00:39:17.406 101 18243.56 84.22 52539.38 88888.00 2008-04-10 00:39:17.906 101 18243.71 84.15 52539.44 88888.00 2008-04-10 00:39:18.406 101 18243.87 84.09 52539.45 88888.00 2008-04-10 00:39:18.906 101 18243.87 84.16 52539.44 88888.00 2008-04-10 00:39:19.406 101 18243.90 84.19 52539.37 88888.00 2008-04-10 00:39:19.906 101 18244.02 84.07 52539.34 88888.00 2008-04-10 00:39:20.406 101 18243.90 84.00 52539.34 88888.00 2008-04-10 00:39:20.906 101 18243.72 83.89 52539.38 88888.00 2008-04-10 00:39:21.406 101 18243.53 83.70 52539.47 88888.00 2008-04-10 00:39:21.906 101 18243.38 83.71 52539.38 88888.00 2008-04-10 00:39:22.406 101 18243.53 83.73 52539.50 88888.00 2008-04-10 00:39:22.906 101 18243.45 83.75 52539.54 88888.00 2008-04-10 00:39:23.406 101 18243.35 83.86 52539.47 88888.00 2008-04-10 00:39:23.906 101 18243.55 83.89 52539.44 88888.00 2008-04-10 00:39:24.406 101 18243.61 83.69 52539.44 88888.00 2008-04-10 00:39:24.906 101 18243.90 83.62 52539.36 88888.00 2008-04-10 00:39:25.406 101 18244.02 83.64 52539.30 88888.00 2008-04-10 00:39:25.906 101 18243.98 83.56 52539.43 88888.00 2008-04-10 00:39:26.406 101 18243.90 83.58 52539.36 88888.00 2008-04-10 00:39:26.906 101 18243.62 83.63 52539.42 88888.00 2008-04-10 00:39:27.406 101 18243.42 83.59 52539.39 88888.00 2008-04-10 00:39:27.906 101 18243.22 83.64 52539.32 88888.00 2008-04-10 00:39:28.406 101 18243.22 83.64 52539.41 88888.00 2008-04-10 00:39:28.906 101 18243.31 83.63 52539.49 88888.00 2008-04-10 00:39:29.406 101 18243.21 83.67 52539.49 88888.00 2008-04-10 00:39:29.906 101 18243.26 83.70 52539.42 88888.00 2008-04-10 00:39:30.406 101 18243.30 83.72 52539.33 88888.00 2008-04-10 00:39:30.906 101 18243.33 83.73 52539.39 88888.00 2008-04-10 00:39:31.406 101 18243.30 83.72 52539.24 88888.00 2008-04-10 00:39:31.906 101 18243.35 83.73 52539.16 88888.00 2008-04-10 00:39:32.406 101 18243.35 83.75 52539.21 88888.00 2008-04-10 00:39:32.906 101 18243.27 83.78 52539.18 88888.00 2008-04-10 00:39:33.406 101 18243.17 83.78 52539.16 88888.00 2008-04-10 00:39:33.906 101 18243.19 83.73 52539.25 88888.00 2008-04-10 00:39:34.406 101 18243.26 83.76 52539.58 88888.00 2008-04-10 00:39:34.906 101 18243.29 83.84 52539.58 88888.00 2008-04-10 00:39:35.406 101 18243.30 83.84 52539.60 88888.00 2008-04-10 00:39:35.906 101 18243.33 83.81 52539.53 88888.00 2008-04-10 00:39:36.406 101 18243.30 83.74 52539.52 88888.00 2008-04-10 00:39:36.906 101 18243.28 83.84 52539.47 88888.00 2008-04-10 00:39:37.406 101 18243.53 83.92 52539.43 88888.00 2008-04-10 00:39:37.906 101 18243.67 83.95 52539.41 88888.00 2008-04-10 00:39:38.406 101 18243.32 83.98 52539.31 88888.00 2008-04-10 00:39:38.906 101 18243.24 84.02 52539.31 88888.00 2008-04-10 00:39:39.406 101 18243.32 84.07 52539.45 88888.00 2008-04-10 00:39:39.906 101 18243.41 84.08 52539.57 88888.00 2008-04-10 00:39:40.406 101 18243.54 84.11 52539.65 88888.00 2008-04-10 00:39:40.906 101 18243.44 84.08 52539.53 88888.00 2008-04-10 00:39:41.406 101 18243.38 84.07 52539.49 88888.00 2008-04-10 00:39:41.906 101 18243.31 84.14 52539.42 88888.00 2008-04-10 00:39:42.406 101 18243.28 84.21 52539.42 88888.00 2008-04-10 00:39:42.906 101 18243.34 84.25 52539.58 88888.00 2008-04-10 00:39:43.406 101 18243.40 84.31 52539.55 88888.00 2008-04-10 00:39:43.906 101 18243.56 84.34 52539.57 88888.00 2008-04-10 00:39:44.406 101 18243.57 84.31 52539.49 88888.00 2008-04-10 00:39:44.906 101 18243.53 84.33 52539.38 88888.00 2008-04-10 00:39:45.406 101 18243.54 84.32 52539.50 88888.00 2008-04-10 00:39:45.906 101 18243.66 84.38 52539.49 88888.00 2008-04-10 00:39:46.406 101 18243.45 84.37 52539.45 88888.00 2008-04-10 00:39:46.906 101 18243.35 84.41 52539.44 88888.00 2008-04-10 00:39:47.406 101 18243.51 84.40 52539.38 88888.00 2008-04-10 00:39:47.906 101 18243.66 84.28 52539.30 88888.00 2008-04-10 00:39:48.406 101 18243.67 84.30 52539.32 88888.00 2008-04-10 00:39:48.906 101 18243.51 84.35 52539.30 88888.00 2008-04-10 00:39:49.406 101 18243.49 84.34 52539.36 88888.00 2008-04-10 00:39:49.906 101 18243.55 84.37 52539.34 88888.00 2008-04-10 00:39:50.406 101 18243.72 84.45 52539.31 88888.00 2008-04-10 00:39:50.906 101 18243.65 84.47 52539.43 88888.00 2008-04-10 00:39:51.406 101 18243.53 84.48 52539.52 88888.00 2008-04-10 00:39:51.906 101 18243.62 84.53 52539.56 88888.00 2008-04-10 00:39:52.406 101 18243.64 84.55 52539.49 88888.00 2008-04-10 00:39:52.906 101 18243.65 84.49 52539.44 88888.00 2008-04-10 00:39:53.406 101 18243.75 84.42 52539.36 88888.00 2008-04-10 00:39:53.906 101 18243.92 84.49 52539.36 88888.00 2008-04-10 00:39:54.406 101 18243.99 84.49 52539.37 88888.00 2008-04-10 00:39:54.906 101 18244.07 84.49 52539.44 88888.00 2008-04-10 00:39:55.406 101 18244.11 84.52 52539.35 88888.00 2008-04-10 00:39:55.906 101 18244.10 84.43 52539.30 88888.00 2008-04-10 00:39:56.406 101 18244.04 84.43 52539.48 88888.00 2008-04-10 00:39:56.906 101 18244.00 84.51 52539.65 88888.00 2008-04-10 00:39:57.406 101 18244.04 84.49 52539.59 88888.00 2008-04-10 00:39:57.906 101 18244.06 84.39 52539.55 88888.00 2008-04-10 00:39:58.406 101 18244.14 84.25 52539.44 88888.00 2008-04-10 00:39:58.906 101 18244.10 84.39 52539.49 88888.00 2008-04-10 00:39:59.406 101 18243.72 84.44 52539.60 88888.00 2008-04-10 00:39:59.906 101 18243.52 84.52 52539.61 88888.00 2008-04-10 00:40:00.406 101 18243.54 84.49 52539.73 88888.00 2008-04-10 00:40:00.906 101 18243.73 84.55 52539.77 88888.00 2008-04-10 00:40:01.406 101 18243.82 84.55 52539.76 88888.00 2008-04-10 00:40:01.906 101 18243.93 84.58 52539.71 88888.00 2008-04-10 00:40:02.406 101 18243.98 84.56 52539.67 88888.00 2008-04-10 00:40:02.906 101 18243.82 84.52 52539.62 88888.00 2008-04-10 00:40:03.406 101 18243.75 84.37 52539.56 88888.00 2008-04-10 00:40:03.906 101 18243.82 84.22 52539.59 88888.00 2008-04-10 00:40:04.406 101 18243.76 84.31 52539.56 88888.00 2008-04-10 00:40:04.906 101 18243.78 84.32 52539.60 88888.00 2008-04-10 00:40:05.406 101 18243.70 84.33 52539.57 88888.00 2008-04-10 00:40:05.906 101 18243.66 84.28 52539.53 88888.00 2008-04-10 00:40:06.406 101 18243.74 84.22 52539.42 88888.00 2008-04-10 00:40:06.906 101 18243.83 84.19 52539.43 88888.00 2008-04-10 00:40:07.406 101 18243.83 84.24 52539.55 88888.00 2008-04-10 00:40:07.906 101 18243.56 84.33 52539.61 88888.00 2008-04-10 00:40:08.406 101 18243.65 84.31 52539.60 88888.00 2008-04-10 00:40:08.906 101 18243.57 84.29 52539.62 88888.00 2008-04-10 00:40:09.406 101 18243.81 84.23 52539.67 88888.00 2008-04-10 00:40:09.906 101 18244.19 84.23 52539.61 88888.00 2008-04-10 00:40:10.406 101 18244.28 84.31 52539.53 88888.00 2008-04-10 00:40:10.906 101 18244.08 84.35 52539.55 88888.00 2008-04-10 00:40:11.406 101 18243.70 84.41 52539.45 88888.00 2008-04-10 00:40:11.906 101 18243.75 84.36 52539.44 88888.00 2008-04-10 00:40:12.406 101 18243.79 84.35 52539.57 88888.00 2008-04-10 00:40:12.906 101 18243.92 84.36 52539.49 88888.00 2008-04-10 00:40:13.406 101 18243.82 84.35 52539.46 88888.00 2008-04-10 00:40:13.906 101 18243.71 84.40 52539.42 88888.00 2008-04-10 00:40:14.406 101 18243.89 84.38 52539.52 88888.00 2008-04-10 00:40:14.906 101 18243.74 84.41 52539.61 88888.00 2008-04-10 00:40:15.406 101 18243.82 84.38 52539.61 88888.00 2008-04-10 00:40:15.906 101 18243.82 84.38 52539.58 88888.00 2008-04-10 00:40:16.406 101 18243.92 84.39 52539.58 88888.00 2008-04-10 00:40:16.906 101 18244.27 84.40 52539.58 88888.00 2008-04-10 00:40:17.406 101 18244.52 84.38 52539.55 88888.00 2008-04-10 00:40:17.906 101 18244.22 84.39 52539.56 88888.00 2008-04-10 00:40:18.406 101 18244.09 84.41 52539.58 88888.00 2008-04-10 00:40:18.906 101 18243.99 84.50 52539.47 88888.00 2008-04-10 00:40:19.406 101 18243.93 84.48 52539.53 88888.00 2008-04-10 00:40:19.906 101 18243.76 84.50 52539.55 88888.00 2008-04-10 00:40:20.406 101 18243.75 84.65 52539.53 88888.00 2008-04-10 00:40:20.906 101 18243.79 84.72 52539.55 88888.00 2008-04-10 00:40:21.406 101 18243.94 84.72 52539.57 88888.00 2008-04-10 00:40:21.906 101 18243.93 84.66 52539.46 88888.00 2008-04-10 00:40:22.406 101 18243.78 84.72 52539.30 88888.00 2008-04-10 00:40:22.906 101 18243.81 84.70 52539.46 88888.00 2008-04-10 00:40:23.406 101 18243.88 84.83 52539.55 88888.00 2008-04-10 00:40:23.906 101 18243.84 84.88 52539.65 88888.00 2008-04-10 00:40:24.406 101 18243.88 84.92 52539.62 88888.00 2008-04-10 00:40:24.906 101 18243.96 84.97 52539.57 88888.00 2008-04-10 00:40:25.406 101 18243.88 84.92 52539.56 88888.00 2008-04-10 00:40:25.906 101 18243.90 84.89 52539.47 88888.00 2008-04-10 00:40:26.406 101 18243.75 84.88 52539.37 88888.00 2008-04-10 00:40:26.906 101 18243.84 84.87 52539.56 88888.00 2008-04-10 00:40:27.406 101 18243.81 84.80 52539.56 88888.00 2008-04-10 00:40:27.906 101 18243.89 84.64 52539.65 88888.00 2008-04-10 00:40:28.406 101 18244.13 84.55 52539.66 88888.00 2008-04-10 00:40:28.906 101 18244.25 84.57 52539.58 88888.00 2008-04-10 00:40:29.406 101 18244.07 84.65 52539.72 88888.00 2008-04-10 00:40:29.906 101 18243.97 84.66 52539.78 88888.00 2008-04-10 00:40:30.406 101 18243.90 84.58 52539.67 88888.00 2008-04-10 00:40:30.906 101 18243.97 84.56 52539.76 88888.00 2008-04-10 00:40:31.406 101 18244.07 84.39 52539.69 88888.00 2008-04-10 00:40:31.906 101 18244.08 84.51 52539.73 88888.00 2008-04-10 00:40:32.406 101 18244.13 84.52 52539.87 88888.00 2008-04-10 00:40:32.906 101 18244.22 84.54 52539.87 88888.00 2008-04-10 00:40:33.406 101 18244.21 84.59 52539.83 88888.00 2008-04-10 00:40:33.906 101 18244.19 84.64 52539.72 88888.00 2008-04-10 00:40:34.406 101 18244.54 84.56 52539.69 88888.00 2008-04-10 00:40:34.906 101 18244.76 84.59 52539.72 88888.00 2008-04-10 00:40:35.406 101 18244.78 84.68 52539.66 88888.00 2008-04-10 00:40:35.906 101 18244.78 84.68 52539.56 88888.00 2008-04-10 00:40:36.406 101 18244.68 84.70 52539.56 88888.00 2008-04-10 00:40:36.906 101 18244.59 84.63 52539.61 88888.00 2008-04-10 00:40:37.406 101 18244.65 84.57 52539.77 88888.00 2008-04-10 00:40:37.906 101 18244.78 84.57 52539.74 88888.00 2008-04-10 00:40:38.406 101 18244.64 84.62 52539.76 88888.00 2008-04-10 00:40:38.906 101 18244.63 84.61 52539.71 88888.00 2008-04-10 00:40:39.406 101 18244.33 84.85 52539.81 88888.00 2008-04-10 00:40:39.906 101 18244.16 85.01 52539.76 88888.00 2008-04-10 00:40:40.406 101 18244.13 85.06 52539.91 88888.00 2008-04-10 00:40:40.906 101 18244.43 85.06 52540.00 88888.00 2008-04-10 00:40:41.406 101 18244.50 85.00 52539.90 88888.00 2008-04-10 00:40:41.906 101 18244.50 85.00 52539.79 88888.00 2008-04-10 00:40:42.406 101 18244.58 84.90 52539.74 88888.00 2008-04-10 00:40:42.906 101 18244.50 84.91 52539.73 88888.00 2008-04-10 00:40:43.406 101 18244.27 84.92 52539.73 88888.00 2008-04-10 00:40:43.906 101 18243.92 84.92 52539.71 88888.00 2008-04-10 00:40:44.406 101 18243.93 84.97 52539.67 88888.00 2008-04-10 00:40:44.906 101 18243.95 84.99 52539.73 88888.00 2008-04-10 00:40:45.406 101 18244.08 85.00 52539.81 88888.00 2008-04-10 00:40:45.906 101 18244.37 85.04 52539.80 88888.00 2008-04-10 00:40:46.406 101 18244.38 85.10 52539.64 88888.00 2008-04-10 00:40:46.906 101 18244.16 85.16 52539.58 88888.00 2008-04-10 00:40:47.406 101 18244.09 85.10 52539.72 88888.00 2008-04-10 00:40:47.906 101 18244.15 85.06 52539.73 88888.00 2008-04-10 00:40:48.406 101 18244.15 85.10 52539.70 88888.00 2008-04-10 00:40:48.906 101 18244.19 85.21 52539.59 88888.00 2008-04-10 00:40:49.406 101 18244.10 85.21 52539.47 88888.00 2008-04-10 00:40:49.906 101 18244.00 85.15 52539.67 88888.00 2008-04-10 00:40:50.406 101 18244.04 85.09 52539.82 88888.00 2008-04-10 00:40:50.906 101 18244.04 85.13 52539.73 88888.00 2008-04-10 00:40:51.406 101 18244.04 85.07 52539.73 88888.00 2008-04-10 00:40:51.906 101 18244.03 84.97 52539.72 88888.00 2008-04-10 00:40:52.406 101 18243.95 84.96 52539.74 88888.00 2008-04-10 00:40:52.906 101 18243.99 84.96 52539.70 88888.00 2008-04-10 00:40:53.406 101 18243.95 84.95 52539.72 88888.00 2008-04-10 00:40:53.906 101 18244.06 84.88 52539.74 88888.00 2008-04-10 00:40:54.406 101 18244.15 84.91 52539.92 88888.00 2008-04-10 00:40:54.906 101 18244.22 84.94 52539.81 88888.00 2008-04-10 00:40:55.406 101 18244.10 84.91 52539.84 88888.00 2008-04-10 00:40:55.906 101 18244.09 84.86 52539.93 88888.00 2008-04-10 00:40:56.406 101 18244.18 84.78 52539.84 88888.00 2008-04-10 00:40:56.906 101 18244.30 84.78 52539.81 88888.00 2008-04-10 00:40:57.406 101 18244.43 84.91 52539.80 88888.00 2008-04-10 00:40:57.906 101 18244.54 84.98 52539.85 88888.00 2008-04-10 00:40:58.406 101 18244.75 85.04 52539.91 88888.00 2008-04-10 00:40:58.906 101 18244.75 85.15 52540.00 88888.00 2008-04-10 00:40:59.406 101 18244.76 85.16 52539.95 88888.00 2008-04-10 00:40:59.906 101 18244.81 85.15 52539.94 88888.00 2008-04-10 00:41:00.406 101 18244.60 85.11 52539.83 88888.00 2008-04-10 00:41:00.906 101 18244.20 84.95 52539.71 88888.00 2008-04-10 00:41:01.406 101 18244.48 84.91 52539.83 88888.00 2008-04-10 00:41:01.906 101 18244.59 84.89 52539.84 88888.00 2008-04-10 00:41:02.406 101 18244.48 84.88 52539.82 88888.00 2008-04-10 00:41:02.906 101 18244.52 84.84 52539.87 88888.00 2008-04-10 00:41:03.406 101 18244.64 84.80 52539.85 88888.00 2008-04-10 00:41:03.906 101 18244.50 84.87 52539.85 88888.00 2008-04-10 00:41:04.406 101 18244.37 84.86 52539.83 88888.00 2008-04-10 00:41:04.906 101 18244.10 84.81 52539.92 88888.00 2008-04-10 00:41:05.406 101 18244.03 84.81 52539.85 88888.00 2008-04-10 00:41:05.906 101 18244.10 85.05 52539.93 88888.00 2008-04-10 00:41:06.406 101 18244.18 85.08 52539.97 88888.00 2008-04-10 00:41:06.906 101 18244.18 85.05 52540.04 88888.00 2008-04-10 00:41:07.406 101 18244.07 85.07 52539.96 88888.00 2008-04-10 00:41:07.906 101 18244.15 84.90 52539.99 88888.00 2008-04-10 00:41:08.406 101 18244.22 84.95 52539.99 88888.00 2008-04-10 00:41:08.906 101 18244.33 84.88 52540.06 88888.00 2008-04-10 00:41:09.406 101 18244.33 84.81 52540.12 88888.00 2008-04-10 00:41:09.906 101 18244.14 84.86 52540.17 88888.00 2008-04-10 00:41:10.406 101 18244.38 84.96 52540.16 88888.00 2008-04-10 00:41:10.906 101 18244.64 84.98 52540.15 88888.00 2008-04-10 00:41:11.406 101 18244.58 85.01 52540.23 88888.00 2008-04-10 00:41:11.906 101 18244.25 84.91 52540.17 88888.00 2008-04-10 00:41:12.406 101 18244.14 84.86 52540.18 88888.00 2008-04-10 00:41:12.906 101 18244.41 84.86 52540.25 88888.00 2008-04-10 00:41:13.406 101 18244.62 84.86 52540.26 88888.00 2008-04-10 00:41:13.906 101 18244.59 84.96 52540.17 88888.00 2008-04-10 00:41:14.406 101 18244.62 85.04 52540.20 88888.00 2008-04-10 00:41:14.906 101 18244.60 85.05 52540.26 88888.00 2008-04-10 00:41:15.406 101 18244.32 85.05 52540.25 88888.00 2008-04-10 00:41:15.906 101 18244.19 85.06 52540.26 88888.00 2008-04-10 00:41:16.406 101 18244.16 85.32 52540.37 88888.00 2008-04-10 00:41:16.906 101 18244.26 85.38 52540.37 88888.00 2008-04-10 00:41:17.406 101 18244.22 85.36 52540.13 88888.00 2008-04-10 00:41:17.906 101 18244.31 85.36 52540.15 88888.00 2008-04-10 00:41:18.406 101 18244.31 85.32 52540.11 88888.00 2008-04-10 00:41:18.906 101 18244.09 85.31 52540.24 88888.00 2008-04-10 00:41:19.406 101 18244.17 85.21 52540.19 88888.00 2008-04-10 00:41:19.906 101 18244.16 85.07 52540.22 88888.00 2008-04-10 00:41:20.406 101 18244.04 84.99 52540.17 88888.00 2008-04-10 00:41:20.906 101 18244.04 85.07 52540.14 88888.00 2008-04-10 00:41:21.406 101 18244.22 84.97 52540.24 88888.00 2008-04-10 00:41:21.906 101 18244.06 84.88 52540.19 88888.00 2008-04-10 00:41:22.406 101 18244.07 84.88 52540.14 88888.00 2008-04-10 00:41:22.906 101 18244.11 84.87 52540.14 88888.00 2008-04-10 00:41:23.406 101 18244.52 84.88 52540.18 88888.00 2008-04-10 00:41:23.906 101 18244.64 84.90 52540.23 88888.00 2008-04-10 00:41:24.406 101 18244.55 84.86 52540.24 88888.00 2008-04-10 00:41:24.906 101 18244.60 84.85 52540.13 88888.00 2008-04-10 00:41:25.406 101 18244.76 84.86 52540.05 88888.00 2008-04-10 00:41:25.906 101 18244.83 84.87 52540.04 88888.00 2008-04-10 00:41:26.406 101 18244.71 84.86 52540.05 88888.00 2008-04-10 00:41:26.906 101 18244.63 84.86 52540.02 88888.00 2008-04-10 00:41:27.406 101 18244.75 84.89 52540.11 88888.00 2008-04-10 00:41:27.906 101 18244.76 84.91 52540.07 88888.00 2008-04-10 00:41:28.406 101 18244.61 84.95 52540.11 88888.00 2008-04-10 00:41:28.906 101 18244.51 84.89 52540.12 88888.00 2008-04-10 00:41:29.406 101 18244.52 84.91 52540.05 88888.00 2008-04-10 00:41:29.906 101 18244.54 84.91 52540.11 88888.00 2008-04-10 00:41:30.406 101 18244.50 84.91 52540.14 88888.00 2008-04-10 00:41:30.906 101 18244.26 84.88 52540.22 88888.00 2008-04-10 00:41:31.406 101 18244.07 84.79 52540.29 88888.00 2008-04-10 00:41:31.906 101 18244.11 84.79 52540.38 88888.00 2008-04-10 00:41:32.406 101 18244.18 84.83 52540.32 88888.00 2008-04-10 00:41:32.906 101 18244.27 84.85 52540.22 88888.00 2008-04-10 00:41:33.406 101 18244.24 84.82 52540.03 88888.00 2008-04-10 00:41:33.906 101 18244.39 84.85 52540.04 88888.00 2008-04-10 00:41:34.406 101 18244.48 84.91 52540.13 88888.00 2008-04-10 00:41:34.906 101 18244.61 84.95 52540.12 88888.00 2008-04-10 00:41:35.406 101 18244.71 84.90 52540.26 88888.00 2008-04-10 00:41:35.906 101 18244.75 84.91 52540.23 88888.00 2008-04-10 00:41:36.406 101 18244.69 84.91 52540.08 88888.00 2008-04-10 00:41:36.906 101 18244.72 84.90 52540.02 88888.00 2008-04-10 00:41:37.406 101 18244.63 84.77 52540.14 88888.00 2008-04-10 00:41:37.906 101 18244.36 84.74 52540.17 88888.00 2008-04-10 00:41:38.406 101 18244.11 84.84 52540.14 88888.00 2008-04-10 00:41:38.906 101 18244.05 84.91 52540.13 88888.00 2008-04-10 00:41:39.406 101 18244.00 84.98 52540.17 88888.00 2008-04-10 00:41:39.906 101 18244.02 84.96 52540.12 88888.00 2008-04-10 00:41:40.406 101 18244.09 84.97 52540.11 88888.00 2008-04-10 00:41:40.906 101 18244.20 85.03 52540.03 88888.00 2008-04-10 00:41:41.406 101 18244.51 84.97 52540.11 88888.00 2008-04-10 00:41:41.906 101 18244.49 84.99 52540.11 88888.00 2008-04-10 00:41:42.406 101 18244.48 85.07 52540.12 88888.00 2008-04-10 00:41:42.906 101 18244.55 85.13 52540.08 88888.00 2008-04-10 00:41:43.406 101 18244.59 85.28 52540.03 88888.00 2008-04-10 00:41:43.906 101 18244.64 85.31 52540.11 88888.00 2008-04-10 00:41:44.406 101 18244.80 85.23 52540.26 88888.00 2008-04-10 00:41:44.906 101 18244.65 85.03 52540.22 88888.00 2008-04-10 00:41:45.406 101 18244.50 84.88 52540.15 88888.00 2008-04-10 00:41:45.906 101 18244.16 84.98 52540.08 88888.00 2008-04-10 00:41:46.406 101 18244.09 84.99 52540.03 88888.00 2008-04-10 00:41:46.906 101 18244.13 84.97 52540.10 88888.00 2008-04-10 00:41:47.406 101 18244.16 84.94 52540.14 88888.00 2008-04-10 00:41:47.906 101 18244.28 84.91 52540.08 88888.00 2008-04-10 00:41:48.406 101 18244.21 85.04 52540.15 88888.00 2008-04-10 00:41:48.906 101 18244.24 85.11 52540.25 88888.00 2008-04-10 00:41:49.406 101 18244.15 85.18 52540.26 88888.00 2008-04-10 00:41:49.906 101 18243.97 85.29 52540.25 88888.00 2008-04-10 00:41:50.406 101 18244.15 85.28 52540.19 88888.00 2008-04-10 00:41:50.906 101 18244.29 85.30 52540.26 88888.00 2008-04-10 00:41:51.406 101 18244.32 85.31 52540.27 88888.00 2008-04-10 00:41:51.906 101 18244.20 85.23 52540.18 88888.00 2008-04-10 00:41:52.406 101 18244.04 85.22 52540.29 88888.00 2008-04-10 00:41:52.906 101 18244.11 85.26 52540.31 88888.00 2008-04-10 00:41:53.406 101 18244.22 85.24 52540.26 88888.00 2008-04-10 00:41:53.906 101 18244.14 85.25 52540.28 88888.00 2008-04-10 00:41:54.406 101 18244.06 85.17 52540.28 88888.00 2008-04-10 00:41:54.906 101 18244.10 85.18 52540.39 88888.00 2008-04-10 00:41:55.406 101 18243.94 85.18 52540.29 88888.00 2008-04-10 00:41:55.906 101 18243.99 85.13 52540.22 88888.00 2008-04-10 00:41:56.406 101 18243.97 84.96 52540.17 88888.00 2008-04-10 00:41:56.906 101 18244.09 84.86 52540.15 88888.00 2008-04-10 00:41:57.406 101 18244.09 84.90 52540.22 88888.00 2008-04-10 00:41:57.906 101 18244.20 84.95 52540.31 88888.00 2008-04-10 00:41:58.406 101 18244.46 84.91 52540.34 88888.00 2008-04-10 00:41:58.906 101 18244.30 84.91 52540.35 88888.00 2008-04-10 00:41:59.406 101 18244.15 84.97 52540.35 88888.00 2008-04-10 00:41:59.906 101 18244.07 85.08 52540.39 88888.00 2008-04-10 00:42:00.406 101 18244.24 85.08 52540.42 88888.00 2008-04-10 00:42:00.906 101 18244.59 85.15 52540.35 88888.00 2008-04-10 00:42:01.406 101 18244.79 85.17 52540.26 88888.00 2008-04-10 00:42:01.906 101 18244.73 85.09 52540.25 88888.00 2008-04-10 00:42:02.406 101 18244.58 85.02 52540.29 88888.00 2008-04-10 00:42:02.906 101 18244.59 84.96 52540.29 88888.00 2008-04-10 00:42:03.406 101 18244.63 84.95 52540.30 88888.00 2008-04-10 00:42:03.906 101 18244.69 84.87 52540.29 88888.00 2008-04-10 00:42:04.406 101 18244.54 84.88 52540.19 88888.00 2008-04-10 00:42:04.906 101 18244.37 84.84 52540.16 88888.00 2008-04-10 00:42:05.406 101 18244.03 84.84 52540.26 88888.00 2008-04-10 00:42:05.906 101 18244.00 84.89 52540.32 88888.00 2008-04-10 00:42:06.406 101 18244.13 84.88 52540.30 88888.00 2008-04-10 00:42:06.906 101 18243.96 84.94 52540.29 88888.00 2008-04-10 00:42:07.406 101 18243.81 85.03 52540.40 88888.00 2008-04-10 00:42:07.906 101 18243.92 85.01 52540.43 88888.00 2008-04-10 00:42:08.406 101 18244.32 84.98 52540.31 88888.00 2008-04-10 00:42:08.906 101 18244.31 84.86 52540.24 88888.00 2008-04-10 00:42:09.406 101 18244.27 84.90 52540.27 88888.00 2008-04-10 00:42:09.906 101 18244.33 85.06 52540.30 88888.00 2008-04-10 00:42:10.406 101 18244.42 85.08 52540.35 88888.00 2008-04-10 00:42:10.906 101 18244.46 85.07 52540.29 88888.00 2008-04-10 00:42:11.406 101 18244.46 85.09 52540.32 88888.00 2008-04-10 00:42:11.906 101 18244.50 85.10 52540.32 88888.00 2008-04-10 00:42:12.406 101 18244.36 85.04 52540.41 88888.00 2008-04-10 00:42:12.906 101 18244.29 85.08 52540.35 88888.00 2008-04-10 00:42:13.406 101 18244.46 85.06 52540.35 88888.00 2008-04-10 00:42:13.906 101 18244.50 85.09 52540.28 88888.00 2008-04-10 00:42:14.406 101 18244.60 85.07 52540.20 88888.00 2008-04-10 00:42:14.906 101 18244.41 85.10 52540.20 88888.00 2008-04-10 00:42:15.406 101 18244.13 85.03 52540.16 88888.00 2008-04-10 00:42:15.906 101 18243.97 84.96 52540.15 88888.00 2008-04-10 00:42:16.406 101 18243.88 84.90 52540.22 88888.00 2008-04-10 00:42:16.906 101 18243.97 84.97 52540.29 88888.00 2008-04-10 00:42:17.406 101 18244.00 85.01 52540.24 88888.00 2008-04-10 00:42:17.906 101 18244.04 85.11 52540.26 88888.00 2008-04-10 00:42:18.406 101 18243.95 85.06 52540.30 88888.00 2008-04-10 00:42:18.906 101 18243.98 85.05 52540.24 88888.00 2008-04-10 00:42:19.406 101 18243.99 85.02 52540.17 88888.00 2008-04-10 00:42:19.906 101 18244.04 85.00 52540.24 88888.00 2008-04-10 00:42:20.406 101 18244.05 85.03 52540.20 88888.00 2008-04-10 00:42:20.906 101 18243.98 85.02 52540.13 88888.00 2008-04-10 00:42:21.406 101 18243.85 85.07 52540.12 88888.00 2008-04-10 00:42:21.906 101 18243.86 85.06 52540.08 88888.00 2008-04-10 00:42:22.406 101 18243.94 85.03 52539.97 88888.00 2008-04-10 00:42:22.906 101 18243.92 84.99 52540.02 88888.00 2008-04-10 00:42:23.406 101 18243.97 84.97 52540.10 88888.00 2008-04-10 00:42:23.906 101 18244.18 85.06 52540.13 88888.00 2008-04-10 00:42:24.406 101 18244.38 85.05 52540.15 88888.00 2008-04-10 00:42:24.906 101 18244.16 85.04 52540.15 88888.00 2008-04-10 00:42:25.406 101 18244.02 85.04 52540.18 88888.00 2008-04-10 00:42:25.906 101 18244.11 85.11 52540.22 88888.00 2008-04-10 00:42:26.406 101 18244.02 85.14 52540.24 88888.00 2008-04-10 00:42:26.906 101 18244.25 85.06 52540.27 88888.00 2008-04-10 00:42:27.406 101 18244.43 85.03 52540.18 88888.00 2008-04-10 00:42:27.906 101 18244.44 84.99 52540.16 88888.00 2008-04-10 00:42:28.406 101 18244.47 85.00 52540.16 88888.00 2008-04-10 00:42:28.906 101 18244.18 84.98 52540.15 88888.00 2008-04-10 00:42:29.406 101 18244.26 85.02 52540.05 88888.00 2008-04-10 00:42:29.906 101 18244.30 85.01 52540.03 88888.00 2008-04-10 00:42:30.406 101 18244.06 84.99 52540.00 88888.00 2008-04-10 00:42:30.906 101 18243.89 85.04 52540.13 88888.00 2008-04-10 00:42:31.406 101 18243.90 85.14 52540.25 88888.00 2008-04-10 00:42:31.906 101 18243.93 85.10 52540.27 88888.00 2008-04-10 00:42:32.406 101 18243.79 85.10 52540.20 88888.00 2008-04-10 00:42:32.906 101 18243.74 85.13 52540.13 88888.00 2008-04-10 00:42:33.406 101 18243.92 85.08 52540.00 88888.00 2008-04-10 00:42:33.906 101 18243.77 85.19 52540.06 88888.00 2008-04-10 00:42:34.406 101 18243.85 85.39 52540.14 88888.00 2008-04-10 00:42:34.906 101 18243.88 85.54 52540.06 88888.00 2008-04-10 00:42:35.406 101 18243.89 85.58 52540.12 88888.00 2008-04-10 00:42:35.906 101 18243.81 85.55 52540.16 88888.00 2008-04-10 00:42:36.406 101 18243.71 85.51 52540.16 88888.00 2008-04-10 00:42:36.906 101 18243.84 85.53 52540.18 88888.00 2008-04-10 00:42:37.406 101 18244.15 85.56 52540.39 88888.00 2008-04-10 00:42:37.906 101 18244.08 85.62 52540.35 88888.00 2008-04-10 00:42:38.406 101 18244.07 85.52 52540.38 88888.00 2008-04-10 00:42:38.906 101 18243.97 85.53 52540.37 88888.00 2008-04-10 00:42:39.406 101 18243.85 85.53 52540.18 88888.00 2008-04-10 00:42:39.906 101 18243.74 85.47 52540.17 88888.00 2008-04-10 00:42:40.406 101 18243.85 85.36 52540.29 88888.00 2008-04-10 00:42:40.906 101 18243.98 85.37 52540.43 88888.00 2008-04-10 00:42:41.406 101 18244.07 85.35 52540.40 88888.00 2008-04-10 00:42:41.906 101 18244.10 85.30 52540.47 88888.00 2008-04-10 00:42:42.406 101 18244.06 85.21 52540.36 88888.00 2008-04-10 00:42:42.906 101 18244.11 85.26 52540.30 88888.00 2008-04-10 00:42:43.406 101 18244.05 85.44 52540.36 88888.00 2008-04-10 00:42:43.906 101 18243.81 85.47 52540.29 88888.00 2008-04-10 00:42:44.406 101 18243.82 85.57 52540.35 88888.00 2008-04-10 00:42:44.906 101 18243.86 85.53 52540.39 88888.00 2008-04-10 00:42:45.406 101 18243.96 85.52 52540.31 88888.00 2008-04-10 00:42:45.906 101 18243.84 85.50 52540.29 88888.00 2008-04-10 00:42:46.406 101 18243.72 85.50 52540.39 88888.00 2008-04-10 00:42:46.906 101 18243.70 85.52 52540.27 88888.00 2008-04-10 00:42:47.406 101 18243.86 85.37 52540.13 88888.00 2008-04-10 00:42:47.906 101 18243.77 85.21 52540.12 88888.00 2008-04-10 00:42:48.406 101 18243.75 85.16 52540.20 88888.00 2008-04-10 00:42:48.906 101 18243.67 85.19 52540.26 88888.00 2008-04-10 00:42:49.406 101 18243.65 85.15 52540.28 88888.00 2008-04-10 00:42:49.906 101 18243.59 85.14 52540.23 88888.00 2008-04-10 00:42:50.406 101 18243.42 85.38 52540.27 88888.00 2008-04-10 00:42:50.906 101 18243.38 85.51 52540.27 88888.00 2008-04-10 00:42:51.406 101 18243.27 85.53 52540.32 88888.00 2008-04-10 00:42:51.906 101 18243.29 85.50 52540.34 88888.00 2008-04-10 00:42:52.406 101 18243.50 85.48 52540.40 88888.00 2008-04-10 00:42:52.906 101 18243.60 85.43 52540.41 88888.00 2008-04-10 00:42:53.406 101 18243.64 85.30 52540.41 88888.00 2008-04-10 00:42:53.906 101 18243.53 85.15 52540.52 88888.00 2008-04-10 00:42:54.406 101 18243.57 85.03 52540.41 88888.00 2008-04-10 00:42:54.906 101 18243.57 84.98 52540.43 88888.00 2008-04-10 00:42:55.406 101 18243.61 85.03 52540.45 88888.00 2008-04-10 00:42:55.906 101 18243.46 85.14 52540.39 88888.00 2008-04-10 00:42:56.406 101 18243.44 85.14 52540.29 88888.00 2008-04-10 00:42:56.906 101 18243.40 85.08 52540.16 88888.00 2008-04-10 00:42:57.406 101 18243.39 85.12 52540.15 88888.00 2008-04-10 00:42:57.906 101 18243.56 85.13 52540.24 88888.00 2008-04-10 00:42:58.406 101 18243.60 85.09 52540.24 88888.00 2008-04-10 00:42:58.906 101 18243.40 85.16 52540.27 88888.00 2008-04-10 00:42:59.406 101 18243.52 85.11 52540.27 88888.00 2008-04-10 00:42:59.906 101 18243.55 85.15 52540.31 88888.00 2008-04-10 00:43:00.406 101 18243.44 85.17 52540.38 88888.00 2008-04-10 00:43:00.906 101 18243.33 85.13 52540.46 88888.00 2008-04-10 00:43:01.406 101 18243.34 85.21 52540.46 88888.00 2008-04-10 00:43:01.906 101 18243.38 85.30 52540.46 88888.00 2008-04-10 00:43:02.406 101 18243.49 85.14 52540.40 88888.00 2008-04-10 00:43:02.906 101 18243.57 85.08 52540.28 88888.00 2008-04-10 00:43:03.406 101 18243.52 85.07 52540.27 88888.00 2008-04-10 00:43:03.906 101 18243.39 85.05 52540.24 88888.00 2008-04-10 00:43:04.406 101 18243.32 85.17 52540.22 88888.00 2008-04-10 00:43:04.906 101 18243.43 85.30 52540.25 88888.00 2008-04-10 00:43:05.406 101 18243.31 85.34 52540.29 88888.00 2008-04-10 00:43:05.906 101 18243.14 85.25 52540.31 88888.00 2008-04-10 00:43:06.406 101 18243.20 85.20 52540.32 88888.00 2008-04-10 00:43:06.906 101 18243.22 85.05 52540.34 88888.00 2008-04-10 00:43:07.406 101 18243.22 85.08 52540.27 88888.00 2008-04-10 00:43:07.906 101 18243.34 85.13 52540.24 88888.00 2008-04-10 00:43:08.406 101 18243.40 85.05 52540.22 88888.00 2008-04-10 00:43:08.906 101 18243.37 85.10 52540.27 88888.00 2008-04-10 00:43:09.406 101 18243.46 85.14 52540.20 88888.00 2008-04-10 00:43:09.906 101 18243.40 85.09 52540.17 88888.00 2008-04-10 00:43:10.406 101 18243.45 85.10 52540.29 88888.00 2008-04-10 00:43:10.906 101 18243.39 85.21 52540.29 88888.00 2008-04-10 00:43:11.406 101 18243.40 85.30 52540.25 88888.00 2008-04-10 00:43:11.906 101 18243.31 85.26 52540.31 88888.00 2008-04-10 00:43:12.406 101 18243.32 85.31 52540.31 88888.00 2008-04-10 00:43:12.906 101 18243.49 85.31 52540.31 88888.00 2008-04-10 00:43:13.406 101 18243.57 85.32 52540.31 88888.00 2008-04-10 00:43:13.906 101 18243.53 85.20 52540.42 88888.00 2008-04-10 00:43:14.406 101 18243.35 85.08 52540.41 88888.00 2008-04-10 00:43:14.906 101 18243.34 85.01 52540.35 88888.00 2008-04-10 00:43:15.406 101 18243.28 84.92 52540.35 88888.00 2008-04-10 00:43:15.906 101 18243.20 84.88 52540.32 88888.00 2008-04-10 00:43:16.406 101 18243.14 84.91 52540.37 88888.00 2008-04-10 00:43:16.906 101 18243.23 84.90 52540.48 88888.00 2008-04-10 00:43:17.406 101 18243.03 84.88 52540.40 88888.00 2008-04-10 00:43:17.906 101 18243.08 85.12 52540.35 88888.00 2008-04-10 00:43:18.406 101 18243.11 85.22 52540.37 88888.00 2008-04-10 00:43:18.906 101 18243.29 85.21 52540.53 88888.00 2008-04-10 00:43:19.406 101 18243.39 85.12 52540.69 88888.00 2008-04-10 00:43:19.906 101 18243.13 85.23 52540.60 88888.00 2008-04-10 00:43:20.406 101 18243.07 85.29 52540.50 88888.00 2008-04-10 00:43:20.906 101 18243.20 85.26 52540.50 88888.00 2008-04-10 00:43:21.406 101 18243.19 85.10 52540.55 88888.00 2008-04-10 00:43:21.906 101 18243.19 85.11 52540.59 88888.00 2008-04-10 00:43:22.406 101 18243.20 85.19 52540.61 88888.00 2008-04-10 00:43:22.906 101 18243.00 85.19 52540.54 88888.00 2008-04-10 00:43:23.406 101 18242.92 85.14 52540.58 88888.00 2008-04-10 00:43:23.906 101 18243.21 85.17 52540.61 88888.00 2008-04-10 00:43:24.406 101 18243.12 85.13 52540.61 88888.00 2008-04-10 00:43:24.906 101 18243.01 85.06 52540.68 88888.00 2008-04-10 00:43:25.406 101 18243.14 85.30 52540.60 88888.00 2008-04-10 00:43:25.906 101 18243.01 85.33 52540.52 88888.00 2008-04-10 00:43:26.406 101 18242.88 85.46 52540.57 88888.00 2008-04-10 00:43:26.906 101 18243.01 85.52 52540.60 88888.00 2008-04-10 00:43:27.406 101 18243.21 85.50 52540.64 88888.00 2008-04-10 00:43:27.906 101 18243.27 85.55 52540.73 88888.00 2008-04-10 00:43:28.406 101 18243.27 85.53 52540.71 88888.00 2008-04-10 00:43:28.906 101 18243.28 85.46 52540.74 88888.00 2008-04-10 00:43:29.406 101 18243.28 85.49 52540.74 88888.00 2008-04-10 00:43:29.906 101 18243.31 85.31 52540.72 88888.00 2008-04-10 00:43:30.406 101 18243.19 85.26 52540.80 88888.00 2008-04-10 00:43:30.906 101 18242.96 85.34 52540.69 88888.00 2008-04-10 00:43:31.406 101 18242.94 85.38 52540.65 88888.00 2008-04-10 00:43:31.906 101 18243.02 85.36 52540.76 88888.00 2008-04-10 00:43:32.406 101 18243.14 85.29 52540.92 88888.00 2008-04-10 00:43:32.906 101 18243.19 85.23 52540.87 88888.00 2008-04-10 00:43:33.406 101 18243.03 85.20 52540.78 88888.00 2008-04-10 00:43:33.906 101 18243.10 85.17 52540.73 88888.00 2008-04-10 00:43:34.406 101 18243.08 85.17 52540.74 88888.00 2008-04-10 00:43:34.906 101 18242.80 85.21 52540.70 88888.00 2008-04-10 00:43:35.406 101 18242.90 85.19 52540.62 88888.00 2008-04-10 00:43:35.906 101 18243.05 85.15 52540.62 88888.00 2008-04-10 00:43:36.406 101 18242.91 85.30 52540.59 88888.00 2008-04-10 00:43:36.906 101 18242.83 85.32 52540.54 88888.00 2008-04-10 00:43:37.406 101 18242.95 85.51 52540.46 88888.00 2008-04-10 00:43:37.906 101 18243.06 85.50 52540.57 88888.00 2008-04-10 00:43:38.406 101 18242.98 85.53 52540.74 88888.00 2008-04-10 00:43:38.906 101 18242.77 85.55 52540.87 88888.00 2008-04-10 00:43:39.406 101 18242.85 85.45 52540.80 88888.00 2008-04-10 00:43:39.906 101 18242.69 85.34 52540.69 88888.00 2008-04-10 00:43:40.406 101 18242.68 85.31 52540.64 88888.00 2008-04-10 00:43:40.906 101 18242.91 85.25 52540.54 88888.00 2008-04-10 00:43:41.406 101 18243.02 85.25 52540.52 88888.00 2008-04-10 00:43:41.906 101 18242.94 85.30 52540.53 88888.00 2008-04-10 00:43:42.406 101 18242.92 85.22 52540.47 88888.00 2008-04-10 00:43:42.906 101 18242.92 85.18 52540.43 88888.00 2008-04-10 00:43:43.406 101 18242.89 85.21 52540.43 88888.00 2008-04-10 00:43:43.906 101 18242.97 85.29 52540.66 88888.00 2008-04-10 00:43:44.406 101 18243.29 85.29 52540.74 88888.00 2008-04-10 00:43:44.906 101 18243.07 85.42 52540.74 88888.00 2008-04-10 00:43:45.406 101 18242.85 85.40 52540.83 88888.00 2008-04-10 00:43:45.906 101 18242.81 85.30 52540.81 88888.00 2008-04-10 00:43:46.406 101 18242.85 85.14 52540.88 88888.00 2008-04-10 00:43:46.906 101 18242.87 85.20 52540.85 88888.00 2008-04-10 00:43:47.406 101 18242.88 85.21 52540.78 88888.00 2008-04-10 00:43:47.906 101 18242.92 85.22 52540.82 88888.00 2008-04-10 00:43:48.406 101 18242.91 85.30 52540.76 88888.00 2008-04-10 00:43:48.906 101 18242.95 85.32 52540.73 88888.00 2008-04-10 00:43:49.406 101 18242.89 85.32 52540.68 88888.00 2008-04-10 00:43:49.906 101 18242.92 85.34 52540.64 88888.00 2008-04-10 00:43:50.406 101 18242.85 85.40 52540.68 88888.00 2008-04-10 00:43:50.906 101 18242.85 85.42 52540.65 88888.00 2008-04-10 00:43:51.406 101 18242.84 85.37 52540.60 88888.00 2008-04-10 00:43:51.906 101 18242.99 85.38 52540.70 88888.00 2008-04-10 00:43:52.406 101 18242.94 85.36 52540.71 88888.00 2008-04-10 00:43:52.906 101 18242.99 85.33 52540.77 88888.00 2008-04-10 00:43:53.406 101 18242.85 85.30 52540.73 88888.00 2008-04-10 00:43:53.906 101 18242.95 85.37 52540.72 88888.00 2008-04-10 00:43:54.406 101 18242.96 85.41 52540.78 88888.00 2008-04-10 00:43:54.906 101 18243.10 85.37 52540.74 88888.00 2008-04-10 00:43:55.406 101 18243.11 85.33 52540.73 88888.00 2008-04-10 00:43:55.906 101 18243.09 85.31 52540.65 88888.00 2008-04-10 00:43:56.406 101 18243.27 85.23 52540.50 88888.00 2008-04-10 00:43:56.906 101 18243.30 85.23 52540.59 88888.00 2008-04-10 00:43:57.406 101 18243.38 85.19 52540.55 88888.00 2008-04-10 00:43:57.906 101 18243.29 85.30 52540.50 88888.00 2008-04-10 00:43:58.406 101 18243.19 85.33 52540.51 88888.00 2008-04-10 00:43:58.906 101 18243.31 85.24 52540.61 88888.00 2008-04-10 00:43:59.406 101 18243.28 85.25 52540.64 88888.00 2008-04-10 00:43:59.906 101 18243.17 85.30 52540.59 88888.00 2008-04-10 00:44:00.406 101 18243.13 85.34 52540.53 88888.00 2008-04-10 00:44:00.906 101 18243.14 85.30 52540.61 88888.00 2008-04-10 00:44:01.406 101 18243.02 85.32 52540.55 88888.00 2008-04-10 00:44:01.906 101 18243.03 85.28 52540.62 88888.00 2008-04-10 00:44:02.403 101 18242.88 85.19 52540.54 88888.00 2008-04-10 00:44:02.903 101 18242.92 85.15 52540.50 88888.00 2008-04-10 00:44:03.403 101 18243.05 85.18 52540.47 88888.00 2008-04-10 00:44:03.903 101 18243.14 85.16 52540.58 88888.00 2008-04-10 00:44:04.403 101 18243.05 85.30 52540.64 88888.00 2008-04-10 00:44:04.903 101 18243.02 85.45 52540.70 88888.00 2008-04-10 00:44:05.403 101 18243.05 85.34 52540.61 88888.00 2008-04-10 00:44:05.903 101 18242.99 85.33 52540.66 88888.00 2008-04-10 00:44:06.403 101 18242.94 85.34 52540.65 88888.00 2008-04-10 00:44:06.903 101 18242.92 85.36 52540.71 88888.00 2008-04-10 00:44:07.403 101 18242.95 85.33 52540.68 88888.00 2008-04-10 00:44:07.903 101 18242.99 85.34 52540.61 88888.00 2008-04-10 00:44:08.403 101 18243.06 85.34 52540.57 88888.00 2008-04-10 00:44:08.903 101 18243.10 85.34 52540.51 88888.00 2008-04-10 00:44:09.403 101 18243.08 85.37 52540.49 88888.00 2008-04-10 00:44:09.903 101 18242.98 85.48 52540.50 88888.00 2008-04-10 00:44:10.403 101 18242.89 85.50 52540.52 88888.00 2008-04-10 00:44:10.903 101 18242.83 85.47 52540.59 88888.00 2008-04-10 00:44:11.403 101 18242.79 85.41 52540.63 88888.00 2008-04-10 00:44:11.903 101 18242.94 85.38 52540.65 88888.00 2008-04-10 00:44:12.403 101 18242.95 85.37 52540.54 88888.00 2008-04-10 00:44:12.903 101 18243.02 85.33 52540.55 88888.00 2008-04-10 00:44:13.403 101 18243.00 85.42 52540.66 88888.00 2008-04-10 00:44:13.903 101 18242.85 85.46 52540.69 88888.00 2008-04-10 00:44:14.403 101 18242.85 85.50 52540.72 88888.00 2008-04-10 00:44:14.903 101 18242.92 85.47 52540.82 88888.00 2008-04-10 00:44:15.403 101 18242.87 85.46 52540.80 88888.00 2008-04-10 00:44:15.903 101 18242.78 85.46 52540.78 88888.00 2008-04-10 00:44:16.403 101 18242.68 85.40 52540.70 88888.00 2008-04-10 00:44:16.903 101 18242.65 85.21 52540.65 88888.00 2008-04-10 00:44:17.403 101 18242.66 85.12 52540.62 88888.00 2008-04-10 00:44:17.903 101 18242.74 85.12 52540.60 88888.00 2008-04-10 00:44:18.403 101 18242.64 85.13 52540.63 88888.00 2008-04-10 00:44:18.903 101 18242.62 85.00 52540.75 88888.00 2008-04-10 00:44:19.403 101 18242.65 84.96 52540.74 88888.00 2008-04-10 00:44:19.903 101 18242.56 84.97 52540.53 88888.00 2008-04-10 00:44:20.403 101 18242.53 85.00 52540.55 88888.00 2008-04-10 00:44:20.903 101 18242.46 85.11 52540.61 88888.00 2008-04-10 00:44:21.403 101 18242.44 85.21 52540.64 88888.00 2008-04-10 00:44:21.903 101 18242.32 85.13 52540.65 88888.00 2008-04-10 00:44:22.403 101 18242.30 85.08 52540.55 88888.00 2008-04-10 00:44:22.903 101 18242.26 85.04 52540.54 88888.00 2008-04-10 00:44:23.403 101 18242.37 85.09 52540.62 88888.00 2008-04-10 00:44:23.903 101 18242.33 85.02 52540.61 88888.00 2008-04-10 00:44:24.403 101 18242.34 85.06 52540.58 88888.00 2008-04-10 00:44:24.903 101 18242.41 85.11 52540.64 88888.00 2008-04-10 00:44:25.403 101 18242.37 85.06 52540.72 88888.00 2008-04-10 00:44:25.903 101 18242.25 84.99 52540.69 88888.00 2008-04-10 00:44:26.403 101 18242.34 84.89 52540.59 88888.00 2008-04-10 00:44:26.903 101 18242.29 84.96 52540.69 88888.00 2008-04-10 00:44:27.403 101 18242.19 85.28 52540.63 88888.00 2008-04-10 00:44:27.903 101 18242.19 85.36 52540.62 88888.00 2008-04-10 00:44:28.403 101 18242.29 85.28 52540.63 88888.00 2008-04-10 00:44:28.903 101 18242.41 85.29 52540.64 88888.00 2008-04-10 00:44:29.403 101 18242.41 85.34 52540.61 88888.00 2008-04-10 00:44:29.903 101 18242.46 85.43 52540.49 88888.00 2008-04-10 00:44:30.403 101 18242.48 85.37 52540.46 88888.00 2008-04-10 00:44:30.903 101 18242.34 85.42 52540.39 88888.00 2008-04-10 00:44:31.403 101 18242.30 85.43 52540.32 88888.00 2008-04-10 00:44:31.903 101 18242.45 85.50 52540.28 88888.00 2008-04-10 00:44:32.403 101 18242.41 85.58 52540.31 88888.00 2008-04-10 00:44:32.903 101 18242.47 85.53 52540.22 88888.00 2008-04-10 00:44:33.403 101 18242.38 85.45 52540.26 88888.00 2008-04-10 00:44:33.903 101 18242.40 85.39 52540.36 88888.00 2008-04-10 00:44:34.403 101 18242.31 85.36 52540.41 88888.00 2008-04-10 00:44:34.903 101 18242.42 85.31 52540.38 88888.00 2008-04-10 00:44:35.403 101 18242.54 85.33 52540.38 88888.00 2008-04-10 00:44:35.903 101 18242.54 85.34 52540.37 88888.00 2008-04-10 00:44:36.403 101 18242.42 85.31 52540.42 88888.00 2008-04-10 00:44:36.903 101 18242.52 85.30 52540.43 88888.00 2008-04-10 00:44:37.403 101 18242.47 85.38 52540.62 88888.00 2008-04-10 00:44:37.903 101 18242.36 85.41 52540.57 88888.00 2008-04-10 00:44:38.403 101 18242.41 85.39 52540.52 88888.00 2008-04-10 00:44:38.903 101 18242.35 85.25 52540.63 88888.00 2008-04-10 00:44:39.403 101 18242.37 85.14 52540.46 88888.00 2008-04-10 00:44:39.903 101 18242.53 85.09 52540.48 88888.00 2008-04-10 00:44:40.403 101 18242.54 85.10 52540.51 88888.00 2008-04-10 00:44:40.903 101 18242.59 85.11 52540.65 88888.00 2008-04-10 00:44:41.403 101 18242.47 85.11 52540.68 88888.00 2008-04-10 00:44:41.903 101 18242.47 85.09 52540.71 88888.00 2008-04-10 00:44:42.403 101 18242.50 85.09 52540.73 88888.00 2008-04-10 00:44:42.903 101 18242.42 85.14 52540.61 88888.00 2008-04-10 00:44:43.403 101 18242.29 85.09 52540.69 88888.00 2008-04-10 00:44:43.903 101 18242.09 85.07 52540.75 88888.00 2008-04-10 00:44:44.403 101 18242.15 85.21 52540.75 88888.00 2008-04-10 00:44:44.903 101 18242.25 85.24 52540.78 88888.00 2008-04-10 00:44:45.403 101 18242.16 85.08 52540.76 88888.00 2008-04-10 00:44:45.903 101 18242.08 85.03 52540.83 88888.00 2008-04-10 00:44:46.403 101 18242.18 85.00 52540.83 88888.00 2008-04-10 00:44:46.903 101 18242.07 85.05 52540.88 88888.00 2008-04-10 00:44:47.403 101 18241.99 85.16 52540.92 88888.00 2008-04-10 00:44:47.903 101 18242.21 85.21 52540.89 88888.00 2008-04-10 00:44:48.403 101 18242.14 85.13 52540.81 88888.00 2008-04-10 00:44:48.903 101 18242.02 85.13 52540.74 88888.00 2008-04-10 00:44:49.403 101 18241.99 85.22 52540.77 88888.00 2008-04-10 00:44:49.903 101 18241.96 85.47 52540.94 88888.00 2008-04-10 00:44:50.403 101 18241.96 85.46 52540.94 88888.00 2008-04-10 00:44:50.903 101 18242.19 85.48 52540.92 88888.00 2008-04-10 00:44:51.403 101 18242.12 85.38 52540.92 88888.00 2008-04-10 00:44:51.903 101 18241.99 85.30 52540.85 88888.00 2008-04-10 00:44:52.403 101 18242.03 85.35 52540.86 88888.00 2008-04-10 00:44:52.903 101 18242.12 85.30 52540.86 88888.00 2008-04-10 00:44:53.403 101 18242.10 85.31 52540.89 88888.00 2008-04-10 00:44:53.903 101 18242.20 85.36 52540.93 88888.00 2008-04-10 00:44:54.403 101 18242.10 85.36 52540.98 88888.00 2008-04-10 00:44:54.903 101 18242.14 85.20 52540.99 88888.00 2008-04-10 00:44:55.403 101 18242.00 85.10 52540.95 88888.00 2008-04-10 00:44:55.903 101 18242.00 85.17 52540.92 88888.00 2008-04-10 00:44:56.403 101 18241.91 85.14 52540.82 88888.00 2008-04-10 00:44:56.903 101 18241.89 85.20 52540.86 88888.00 2008-04-10 00:44:57.403 101 18242.21 85.23 52540.81 88888.00 2008-04-10 00:44:57.903 101 18242.21 85.30 52540.77 88888.00 2008-04-10 00:44:58.403 101 18242.20 85.30 52540.66 88888.00 2008-04-10 00:44:58.903 101 18242.09 85.23 52540.65 88888.00 2008-04-10 00:44:59.403 101 18242.14 85.23 52540.69 88888.00 2008-04-10 00:44:59.903 101 18242.30 85.19 52540.63 88888.00 2008-04-10 00:45:00.403 101 18242.29 85.12 52540.66 88888.00 2008-04-10 00:45:00.903 101 18242.27 85.11 52540.83 88888.00 2008-04-10 00:45:01.403 101 18242.51 85.15 52540.75 88888.00 2008-04-10 00:45:01.903 101 18242.45 85.19 52540.78 88888.00 2008-04-10 00:45:02.403 101 18242.45 85.28 52540.81 88888.00 2008-04-10 00:45:02.903 101 18242.68 85.25 52540.77 88888.00 2008-04-10 00:45:03.403 101 18242.69 85.32 52540.84 88888.00 2008-04-10 00:45:03.903 101 18242.48 85.30 52540.92 88888.00 2008-04-10 00:45:04.403 101 18242.46 85.25 52540.87 88888.00 2008-04-10 00:45:04.903 101 18242.59 85.23 52540.93 88888.00 2008-04-10 00:45:05.403 101 18242.59 85.24 52541.00 88888.00 2008-04-10 00:45:05.903 101 18242.52 85.21 52540.92 88888.00 2008-04-10 00:45:06.403 101 18242.32 85.20 52540.94 88888.00 2008-04-10 00:45:06.903 101 18242.33 85.16 52541.00 88888.00 2008-04-10 00:45:07.403 101 18242.42 85.15 52540.98 88888.00 2008-04-10 00:45:07.903 101 18242.41 85.13 52540.95 88888.00 2008-04-10 00:45:08.403 101 18242.42 85.25 52540.96 88888.00 2008-04-10 00:45:08.903 101 18242.35 85.30 52541.08 88888.00 2008-04-10 00:45:09.403 101 18242.37 85.24 52540.98 88888.00 2008-04-10 00:45:09.903 101 18242.35 85.48 52540.99 88888.00 2008-04-10 00:45:10.403 101 18242.40 85.57 52540.95 88888.00 2008-04-10 00:45:10.903 101 18242.44 85.58 52540.80 88888.00 2008-04-10 00:45:11.403 101 18242.46 85.45 52540.88 88888.00 2008-04-10 00:45:11.903 101 18242.48 85.26 52540.94 88888.00 2008-04-10 00:45:12.403 101 18242.53 85.09 52540.88 88888.00 2008-04-10 00:45:12.903 101 18242.48 85.03 52540.87 88888.00 2008-04-10 00:45:13.403 101 18242.47 85.08 52540.92 88888.00 2008-04-10 00:45:13.903 101 18242.40 85.12 52540.84 88888.00 2008-04-10 00:45:14.403 101 18242.40 84.97 52540.86 88888.00 2008-04-10 00:45:14.903 101 18242.43 85.01 52540.88 88888.00 2008-04-10 00:45:15.403 101 18242.44 84.98 52540.88 88888.00 2008-04-10 00:45:15.903 101 18242.33 85.00 52540.87 88888.00 2008-04-10 00:45:16.403 101 18242.38 85.09 52540.84 88888.00 2008-04-10 00:45:16.903 101 18242.42 85.01 52540.78 88888.00 2008-04-10 00:45:17.403 101 18242.35 84.99 52540.87 88888.00 2008-04-10 00:45:17.903 101 18242.30 84.99 52540.92 88888.00 2008-04-10 00:45:18.403 101 18242.50 84.98 52540.94 88888.00 2008-04-10 00:45:18.903 101 18242.63 84.96 52540.97 88888.00 2008-04-10 00:45:19.403 101 18242.68 84.99 52540.99 88888.00 2008-04-10 00:45:19.903 101 18242.74 85.03 52540.95 88888.00 2008-04-10 00:45:20.403 101 18242.61 85.04 52540.87 88888.00 2008-04-10 00:45:20.903 101 18242.48 85.13 52540.89 88888.00 2008-04-10 00:45:21.403 101 18242.47 85.38 52540.97 88888.00 2008-04-10 00:45:21.903 101 18242.50 85.46 52541.04 88888.00 2008-04-10 00:45:22.403 101 18242.57 85.44 52540.97 88888.00 2008-04-10 00:45:22.903 101 18242.50 85.32 52540.95 88888.00 2008-04-10 00:45:23.403 101 18242.59 85.19 52540.92 88888.00 2008-04-10 00:45:23.903 101 18242.52 85.13 52540.95 88888.00 2008-04-10 00:45:24.403 101 18242.50 85.22 52540.86 88888.00 2008-04-10 00:45:24.903 101 18242.57 85.30 52540.83 88888.00 2008-04-10 00:45:25.403 101 18242.80 85.47 52540.95 88888.00 2008-04-10 00:45:25.903 101 18242.83 85.48 52540.84 88888.00 2008-04-10 00:45:26.403 101 18242.86 85.53 52540.77 88888.00 2008-04-10 00:45:26.903 101 18243.01 85.50 52540.94 88888.00 2008-04-10 00:45:27.403 101 18243.06 85.48 52540.96 88888.00 2008-04-10 00:45:27.903 101 18242.97 85.39 52540.84 88888.00 2008-04-10 00:45:28.403 101 18242.78 85.43 52540.93 88888.00 2008-04-10 00:45:28.903 101 18242.87 85.54 52541.01 88888.00 2008-04-10 00:45:29.403 101 18243.03 85.48 52540.96 88888.00 2008-04-10 00:45:29.903 101 18243.13 85.31 52540.93 88888.00 2008-04-10 00:45:30.403 101 18243.17 85.22 52541.05 88888.00 2008-04-10 00:45:30.903 101 18243.06 85.17 52540.96 88888.00 2008-04-10 00:45:31.403 101 18242.94 85.21 52540.95 88888.00 2008-04-10 00:45:31.903 101 18242.94 85.22 52540.96 88888.00 2008-04-10 00:45:32.403 101 18242.87 85.23 52540.94 88888.00 2008-04-10 00:45:32.903 101 18242.80 85.24 52540.95 88888.00 2008-04-10 00:45:33.403 101 18242.81 85.20 52540.97 88888.00 2008-04-10 00:45:33.903 101 18242.99 85.10 52541.00 88888.00 2008-04-10 00:45:34.403 101 18242.99 85.11 52541.01 88888.00 2008-04-10 00:45:34.903 101 18242.97 85.21 52540.96 88888.00 2008-04-10 00:45:35.403 101 18242.95 85.29 52540.97 88888.00 2008-04-10 00:45:35.903 101 18243.01 85.31 52541.03 88888.00 2008-04-10 00:45:36.403 101 18242.97 85.31 52540.90 88888.00 2008-04-10 00:45:36.903 101 18242.98 85.31 52540.93 88888.00 2008-04-10 00:45:37.403 101 18242.91 85.35 52541.00 88888.00 2008-04-10 00:45:37.903 101 18242.88 85.38 52540.85 88888.00 2008-04-10 00:45:38.403 101 18242.94 85.36 52540.88 88888.00 2008-04-10 00:45:38.903 101 18242.96 85.30 52540.94 88888.00 2008-04-10 00:45:39.403 101 18242.91 85.29 52540.98 88888.00 2008-04-10 00:45:39.903 101 18242.81 85.21 52540.96 88888.00 2008-04-10 00:45:40.403 101 18242.91 85.22 52540.89 88888.00 2008-04-10 00:45:40.903 101 18242.80 85.21 52540.95 88888.00 2008-04-10 00:45:41.403 101 18242.57 85.24 52541.05 88888.00 2008-04-10 00:45:41.903 101 18242.59 85.28 52541.13 88888.00 2008-04-10 00:45:42.403 101 18242.56 85.28 52541.08 88888.00 2008-04-10 00:45:42.903 101 18242.63 85.24 52541.08 88888.00 2008-04-10 00:45:43.403 101 18242.59 85.29 52540.98 88888.00 2008-04-10 00:45:43.903 101 18242.70 85.23 52541.01 88888.00 2008-04-10 00:45:44.403 101 18242.69 85.21 52541.09 88888.00 2008-04-10 00:45:44.903 101 18242.70 85.26 52541.16 88888.00 2008-04-10 00:45:45.403 101 18242.78 85.32 52541.08 88888.00 2008-04-10 00:45:45.903 101 18242.88 85.38 52541.11 88888.00 2008-04-10 00:45:46.403 101 18242.88 85.31 52541.05 88888.00 2008-04-10 00:45:46.903 101 18242.68 85.31 52540.89 88888.00 2008-04-10 00:45:47.403 101 18242.74 85.31 52540.85 88888.00 2008-04-10 00:45:47.903 101 18242.77 85.39 52540.89 88888.00 2008-04-10 00:45:48.403 101 18242.67 85.39 52540.98 88888.00 2008-04-10 00:45:48.903 101 18242.72 85.33 52541.03 88888.00 2008-04-10 00:45:49.403 101 18242.96 85.30 52541.01 88888.00 2008-04-10 00:45:49.903 101 18242.97 85.29 52540.95 88888.00 2008-04-10 00:45:50.403 101 18242.87 85.32 52540.87 88888.00 2008-04-10 00:45:50.903 101 18242.78 85.52 52540.87 88888.00 2008-04-10 00:45:51.403 101 18242.86 85.57 52540.93 88888.00 2008-04-10 00:45:51.903 101 18243.02 85.53 52540.97 88888.00 2008-04-10 00:45:52.403 101 18242.97 85.52 52540.99 88888.00 2008-04-10 00:45:52.903 101 18242.98 85.62 52541.00 88888.00 2008-04-10 00:45:53.403 101 18242.91 85.63 52540.97 88888.00 2008-04-10 00:45:53.903 101 18242.97 85.46 52540.94 88888.00 2008-04-10 00:45:54.403 101 18242.99 85.46 52540.96 88888.00 2008-04-10 00:45:54.903 101 18243.12 85.62 52541.07 88888.00 2008-04-10 00:45:55.403 101 18243.06 85.59 52541.08 88888.00 2008-04-10 00:45:55.903 101 18243.29 85.53 52540.97 88888.00 2008-04-10 00:45:56.403 101 18243.19 85.54 52540.92 88888.00 2008-04-10 00:45:56.903 101 18243.28 85.63 52540.94 88888.00 2008-04-10 00:45:57.403 101 18243.27 85.58 52540.95 88888.00 2008-04-10 00:45:57.903 101 18243.34 85.62 52540.94 88888.00 2008-04-10 00:45:58.403 101 18243.28 85.66 52540.85 88888.00 2008-04-10 00:45:58.903 101 18243.43 85.59 52540.87 88888.00 2008-04-10 00:45:59.403 101 18243.83 85.59 52540.96 88888.00 2008-04-10 00:45:59.903 101 18243.61 85.64 52540.85 88888.00 2008-04-10 00:46:00.403 101 18243.14 85.66 52540.83 88888.00 2008-04-10 00:46:00.903 101 18243.11 85.69 52540.98 88888.00 2008-04-10 00:46:01.403 101 18243.29 85.61 52541.04 88888.00 2008-04-10 00:46:01.903 101 18243.34 85.58 52540.98 88888.00 2008-04-10 00:46:02.403 101 18243.31 85.62 52540.95 88888.00 2008-04-10 00:46:02.903 101 18243.29 85.71 52540.96 88888.00 2008-04-10 00:46:03.403 101 18243.26 85.78 52540.88 88888.00 2008-04-10 00:46:03.903 101 18243.23 85.82 52540.82 88888.00 2008-04-10 00:46:04.403 101 18243.21 85.87 52540.71 88888.00 2008-04-10 00:46:04.903 101 18243.33 85.88 52540.72 88888.00 2008-04-10 00:46:05.403 101 18243.27 85.82 52540.80 88888.00 2008-04-10 00:46:05.903 101 18243.24 85.83 52540.93 88888.00 2008-04-10 00:46:06.403 101 18243.23 85.82 52540.98 88888.00 2008-04-10 00:46:06.903 101 18243.31 85.75 52540.84 88888.00 2008-04-10 00:46:07.403 101 18243.46 85.66 52540.81 88888.00 2008-04-10 00:46:07.903 101 18243.44 85.64 52540.84 88888.00 2008-04-10 00:46:08.403 101 18243.43 85.68 52540.86 88888.00 2008-04-10 00:46:08.903 101 18243.16 85.65 52540.85 88888.00 2008-04-10 00:46:09.403 101 18243.00 85.62 52540.87 88888.00 2008-04-10 00:46:09.903 101 18243.00 85.57 52540.86 88888.00 2008-04-10 00:46:10.403 101 18243.12 85.51 52540.84 88888.00 2008-04-10 00:46:10.903 101 18243.33 85.51 52540.82 88888.00 2008-04-10 00:46:11.403 101 18243.24 85.47 52540.85 88888.00 2008-04-10 00:46:11.903 101 18243.02 85.41 52540.90 88888.00 2008-04-10 00:46:12.403 101 18243.08 85.43 52540.86 88888.00 2008-04-10 00:46:12.903 101 18243.29 85.50 52540.94 88888.00 2008-04-10 00:46:13.403 101 18243.31 85.56 52540.85 88888.00 2008-04-10 00:46:13.903 101 18243.05 85.56 52540.87 88888.00 2008-04-10 00:46:14.403 101 18243.06 85.62 52540.86 88888.00 2008-04-10 00:46:14.903 101 18243.02 85.51 52540.93 88888.00 2008-04-10 00:46:15.403 101 18242.84 85.46 52540.90 88888.00 2008-04-10 00:46:15.903 101 18242.79 85.55 52540.94 88888.00 2008-04-10 00:46:16.403 101 18242.87 85.66 52540.94 88888.00 2008-04-10 00:46:16.903 101 18242.87 85.56 52540.84 88888.00 2008-04-10 00:46:17.403 101 18242.85 85.57 52540.85 88888.00 2008-04-10 00:46:17.903 101 18243.01 85.74 52540.83 88888.00 2008-04-10 00:46:18.403 101 18243.23 85.67 52540.78 88888.00 2008-04-10 00:46:18.903 101 18243.18 85.63 52540.86 88888.00 2008-04-10 00:46:19.403 101 18243.18 85.59 52540.81 88888.00 2008-04-10 00:46:19.903 101 18243.12 85.49 52540.93 88888.00 2008-04-10 00:46:20.403 101 18243.14 85.41 52540.78 88888.00 2008-04-10 00:46:20.903 101 18243.37 85.43 52540.71 88888.00 2008-04-10 00:46:21.403 101 18243.28 85.48 52540.78 88888.00 2008-04-10 00:46:21.903 101 18243.13 85.46 52540.76 88888.00 2008-04-10 00:46:22.403 101 18243.23 85.38 52540.85 88888.00 2008-04-10 00:46:22.903 101 18243.34 85.38 52541.03 88888.00 2008-04-10 00:46:23.403 101 18243.39 85.40 52540.94 88888.00 2008-04-10 00:46:23.903 101 18243.43 85.34 52540.97 88888.00 2008-04-10 00:46:24.403 101 18243.40 85.33 52541.07 88888.00 2008-04-10 00:46:24.903 101 18243.37 85.36 52540.99 88888.00 2008-04-10 00:46:25.403 101 18243.33 85.31 52540.93 88888.00 2008-04-10 00:46:25.903 101 18243.31 85.30 52540.95 88888.00 2008-04-10 00:46:26.403 101 18243.37 85.25 52540.94 88888.00 2008-04-10 00:46:26.903 101 18243.37 85.31 52540.93 88888.00 2008-04-10 00:46:27.403 101 18243.37 85.32 52540.90 88888.00 2008-04-10 00:46:27.903 101 18243.44 85.41 52540.81 88888.00 2008-04-10 00:46:28.403 101 18243.56 85.47 52540.89 88888.00 2008-04-10 00:46:28.903 101 18243.60 85.41 52541.03 88888.00 2008-04-10 00:46:29.403 101 18243.57 85.43 52540.96 88888.00 2008-04-10 00:46:29.903 101 18243.54 85.44 52540.83 88888.00 2008-04-10 00:46:30.403 101 18243.45 85.39 52540.80 88888.00 2008-04-10 00:46:30.903 101 18243.43 85.41 52540.77 88888.00 2008-04-10 00:46:31.403 101 18243.39 85.49 52540.80 88888.00 2008-04-10 00:46:31.903 101 18243.41 85.48 52540.74 88888.00 2008-04-10 00:46:32.403 101 18243.45 85.50 52540.88 88888.00 2008-04-10 00:46:32.903 101 18243.41 85.52 52540.78 88888.00 2008-04-10 00:46:33.403 101 18243.56 85.54 52540.65 88888.00 2008-04-10 00:46:33.903 101 18243.53 85.48 52540.69 88888.00 2008-04-10 00:46:34.403 101 18243.33 85.45 52540.73 88888.00 2008-04-10 00:46:34.903 101 18243.32 85.41 52540.74 88888.00 2008-04-10 00:46:35.403 101 18243.35 85.41 52540.81 88888.00 2008-04-10 00:46:35.903 101 18243.33 85.45 52540.81 88888.00 2008-04-10 00:46:36.403 101 18243.34 85.37 52540.81 88888.00 2008-04-10 00:46:36.903 101 18243.35 85.35 52540.76 88888.00 2008-04-10 00:46:37.403 101 18243.24 85.45 52540.76 88888.00 2008-04-10 00:46:37.903 101 18243.39 85.51 52540.73 88888.00 2008-04-10 00:46:38.403 101 18243.50 85.61 52540.77 88888.00 2008-04-10 00:46:38.903 101 18243.40 85.61 52540.78 88888.00 2008-04-10 00:46:39.403 101 18243.31 85.54 52540.76 88888.00 2008-04-10 00:46:39.903 101 18243.09 85.52 52540.87 88888.00 2008-04-10 00:46:40.403 101 18243.03 85.55 52540.96 88888.00 2008-04-10 00:46:40.903 101 18243.07 85.59 52541.00 88888.00 2008-04-10 00:46:41.403 101 18242.91 85.69 52540.90 88888.00 2008-04-10 00:46:41.903 101 18242.94 85.70 52540.90 88888.00 2008-04-10 00:46:42.403 101 18243.05 85.66 52540.88 88888.00 2008-04-10 00:46:42.903 101 18243.23 85.56 52540.85 88888.00 2008-04-10 00:46:43.403 101 18243.19 85.63 52540.85 88888.00 2008-04-10 00:46:43.903 101 18243.16 85.66 52540.77 88888.00 2008-04-10 00:46:44.403 101 18243.10 85.70 52540.88 88888.00 2008-04-10 00:46:44.903 101 18243.10 85.66 52540.96 88888.00 2008-04-10 00:46:45.403 101 18243.07 85.54 52541.04 88888.00 2008-04-10 00:46:45.903 101 18243.14 85.56 52541.00 88888.00 2008-04-10 00:46:46.403 101 18243.09 85.64 52540.98 88888.00 2008-04-10 00:46:46.903 101 18243.11 85.65 52540.97 88888.00 2008-04-10 00:46:47.403 101 18243.10 85.64 52540.86 88888.00 2008-04-10 00:46:47.903 101 18243.05 85.78 52540.89 88888.00 2008-04-10 00:46:48.403 101 18243.05 85.83 52540.85 88888.00 2008-04-10 00:46:48.903 101 18243.07 85.81 52540.95 88888.00 2008-04-10 00:46:49.403 101 18243.18 85.75 52540.90 88888.00 2008-04-10 00:46:49.903 101 18243.11 85.84 52540.87 88888.00 2008-04-10 00:46:50.403 101 18243.06 85.83 52540.93 88888.00 2008-04-10 00:46:50.903 101 18242.96 85.87 52541.06 88888.00 2008-04-10 00:46:51.403 101 18243.00 85.91 52540.94 88888.00 2008-04-10 00:46:51.903 101 18242.94 85.82 52541.01 88888.00 2008-04-10 00:46:52.403 101 18242.75 85.81 52541.09 88888.00 2008-04-10 00:46:52.903 101 18242.78 85.79 52541.13 88888.00 2008-04-10 00:46:53.403 101 18242.97 85.73 52541.20 88888.00 2008-04-10 00:46:53.903 101 18243.16 85.64 52541.19 88888.00 2008-04-10 00:46:54.403 101 18243.02 85.75 52541.09 88888.00 2008-04-10 00:46:54.903 101 18242.98 85.76 52541.13 88888.00 2008-04-10 00:46:55.403 101 18242.94 85.69 52541.11 88888.00 2008-04-10 00:46:55.903 101 18242.98 85.69 52541.24 88888.00 2008-04-10 00:46:56.403 101 18242.96 85.65 52541.17 88888.00 2008-04-10 00:46:56.903 101 18242.81 85.59 52541.17 88888.00 2008-04-10 00:46:57.403 101 18242.88 85.57 52541.09 88888.00 2008-04-10 00:46:57.903 101 18242.78 85.62 52541.09 88888.00 2008-04-10 00:46:58.403 101 18242.83 85.71 52541.11 88888.00 2008-04-10 00:46:58.903 101 18242.83 85.84 52541.05 88888.00 2008-04-10 00:46:59.403 101 18242.89 85.84 52541.12 88888.00 2008-04-10 00:46:59.903 101 18242.83 85.73 52541.08 88888.00 2008-04-10 00:47:00.403 101 18243.01 85.57 52541.00 88888.00 2008-04-10 00:47:00.903 101 18243.14 85.59 52540.93 88888.00 2008-04-10 00:47:01.403 101 18243.08 85.58 52541.08 88888.00 2008-04-10 00:47:01.903 101 18243.11 85.53 52541.21 88888.00 2008-04-10 00:47:02.403 101 18242.95 85.48 52541.17 88888.00 2008-04-10 00:47:02.903 101 18242.69 85.41 52541.17 88888.00 2008-04-10 00:47:03.403 101 18242.73 85.53 52541.24 88888.00 2008-04-10 00:47:03.903 101 18242.74 85.57 52541.22 88888.00 2008-04-10 00:47:04.403 101 18242.70 85.56 52541.12 88888.00 2008-04-10 00:47:04.903 101 18242.79 85.48 52541.09 88888.00 2008-04-10 00:47:05.403 101 18242.76 85.46 52541.12 88888.00 2008-04-10 00:47:05.903 101 18242.67 85.46 52540.99 88888.00 2008-04-10 00:47:06.403 101 18242.72 85.48 52541.00 88888.00 2008-04-10 00:47:06.903 101 18242.65 85.46 52541.04 88888.00 2008-04-10 00:47:07.403 101 18242.66 85.45 52541.09 88888.00 2008-04-10 00:47:07.903 101 18242.76 85.39 52541.20 88888.00 2008-04-10 00:47:08.403 101 18242.66 85.35 52541.11 88888.00 2008-04-10 00:47:08.903 101 18242.57 85.40 52541.06 88888.00 2008-04-10 00:47:09.403 101 18242.61 85.41 52541.09 88888.00 2008-04-10 00:47:09.903 101 18242.66 85.33 52541.13 88888.00 2008-04-10 00:47:10.403 101 18242.61 85.33 52541.10 88888.00 2008-04-10 00:47:10.903 101 18242.62 85.24 52541.08 88888.00 2008-04-10 00:47:11.403 101 18242.72 85.38 52541.15 88888.00 2008-04-10 00:47:11.903 101 18242.73 85.36 52541.19 88888.00 2008-04-10 00:47:12.403 101 18242.81 85.30 52541.18 88888.00 2008-04-10 00:47:12.903 101 18242.80 85.33 52541.23 88888.00 2008-04-10 00:47:13.403 101 18242.74 85.34 52541.16 88888.00 2008-04-10 00:47:13.903 101 18242.85 85.34 52541.15 88888.00 2008-04-10 00:47:14.403 101 18242.86 85.40 52541.20 88888.00 2008-04-10 00:47:14.903 101 18242.83 85.38 52541.17 88888.00 2008-04-10 00:47:15.403 101 18242.94 85.44 52541.07 88888.00 2008-04-10 00:47:15.903 101 18242.85 85.46 52541.09 88888.00 2008-04-10 00:47:16.403 101 18242.77 85.35 52541.11 88888.00 2008-04-10 00:47:16.903 101 18242.78 85.30 52541.12 88888.00 2008-04-10 00:47:17.403 101 18242.77 85.37 52541.11 88888.00 2008-04-10 00:47:17.903 101 18242.72 85.47 52541.13 88888.00 2008-04-10 00:47:18.403 101 18242.53 85.44 52541.20 88888.00 2008-04-10 00:47:18.903 101 18242.61 85.47 52541.19 88888.00 2008-04-10 00:47:19.403 101 18242.77 85.53 52541.04 88888.00 2008-04-10 00:47:19.903 101 18242.51 85.50 52541.18 88888.00 2008-04-10 00:47:20.403 101 18242.41 85.56 52541.16 88888.00 2008-04-10 00:47:20.903 101 18242.41 85.56 52541.20 88888.00 2008-04-10 00:47:21.403 101 18242.44 85.44 52541.34 88888.00 2008-04-10 00:47:21.903 101 18242.46 85.52 52541.32 88888.00 2008-04-10 00:47:22.403 101 18242.50 85.66 52541.31 88888.00 2008-04-10 00:47:22.903 101 18242.64 85.78 52541.33 88888.00 2008-04-10 00:47:23.403 101 18242.67 85.83 52541.40 88888.00 2008-04-10 00:47:23.903 101 18242.53 85.78 52541.33 88888.00 2008-04-10 00:47:24.403 101 18242.47 85.75 52541.27 88888.00 2008-04-10 00:47:24.903 101 18242.58 85.77 52541.26 88888.00 2008-04-10 00:47:25.403 101 18242.47 85.75 52541.31 88888.00 2008-04-10 00:47:25.903 101 18242.43 85.80 52541.27 88888.00 2008-04-10 00:47:26.403 101 18242.55 85.91 52541.27 88888.00 2008-04-10 00:47:26.903 101 18242.65 85.88 52541.24 88888.00 2008-04-10 00:47:27.403 101 18242.65 85.62 52541.23 88888.00 2008-04-10 00:47:27.903 101 18242.57 85.54 52541.13 88888.00 2008-04-10 00:47:28.403 101 18242.63 85.51 52541.06 88888.00 2008-04-10 00:47:28.903 101 18242.67 85.57 52541.11 88888.00 2008-04-10 00:47:29.403 101 18242.78 85.62 52541.13 88888.00 2008-04-10 00:47:29.903 101 18242.81 85.55 52541.11 88888.00 2008-04-10 00:47:30.403 101 18242.75 85.50 52541.18 88888.00 2008-04-10 00:47:30.903 101 18242.75 85.51 52541.33 88888.00 2008-04-10 00:47:31.403 101 18242.77 85.49 52541.26 88888.00 2008-04-10 00:47:31.903 101 18242.73 85.46 52541.15 88888.00 2008-04-10 00:47:32.403 101 18242.68 85.46 52541.06 88888.00 2008-04-10 00:47:32.903 101 18242.87 85.47 52541.21 88888.00 2008-04-10 00:47:33.403 101 18242.84 85.40 52541.28 88888.00 2008-04-10 00:47:33.903 101 18242.83 85.36 52541.28 88888.00 2008-04-10 00:47:34.403 101 18242.94 85.33 52541.17 88888.00 2008-04-10 00:47:34.903 101 18242.85 85.33 52541.22 88888.00 2008-04-10 00:47:35.403 101 18242.54 85.30 52541.36 88888.00 2008-04-10 00:47:35.903 101 18242.72 85.24 52541.29 88888.00 2008-04-10 00:47:36.403 101 18242.84 85.25 52541.21 88888.00 2008-04-10 00:47:36.903 101 18242.90 85.45 52541.15 88888.00 2008-04-10 00:47:37.403 101 18242.85 85.69 52541.16 88888.00 2008-04-10 00:47:37.903 101 18242.84 85.65 52541.13 88888.00 2008-04-10 00:47:38.403 101 18242.96 85.71 52541.04 88888.00 2008-04-10 00:47:38.903 101 18242.91 85.77 52540.98 88888.00 2008-04-10 00:47:39.403 101 18242.92 85.58 52540.88 88888.00 2008-04-10 00:47:39.903 101 18242.96 85.50 52540.88 88888.00 2008-04-10 00:47:40.403 101 18242.88 85.56 52540.96 88888.00 2008-04-10 00:47:40.903 101 18242.91 85.59 52541.08 88888.00 2008-04-10 00:47:41.403 101 18242.79 85.59 52541.08 88888.00 2008-04-10 00:47:41.903 101 18242.83 85.58 52541.13 88888.00 2008-04-10 00:47:42.403 101 18242.91 85.56 52541.03 88888.00 2008-04-10 00:47:42.903 101 18242.95 85.74 52541.00 88888.00 2008-04-10 00:47:43.403 101 18242.86 85.85 52540.89 88888.00 2008-04-10 00:47:43.903 101 18242.96 85.73 52540.85 88888.00 2008-04-10 00:47:44.403 101 18242.99 85.76 52540.95 88888.00 2008-04-10 00:47:44.903 101 18242.98 85.75 52540.97 88888.00 2008-04-10 00:47:45.403 101 18242.73 85.82 52540.78 88888.00 2008-04-10 00:47:45.903 101 18242.66 85.89 52540.87 88888.00 2008-04-10 00:47:46.403 101 18242.77 85.87 52540.95 88888.00 2008-04-10 00:47:46.903 101 18243.16 85.89 52540.99 88888.00 2008-04-10 00:47:47.403 101 18243.08 85.87 52540.88 88888.00 2008-04-10 00:47:47.903 101 18243.19 85.92 52540.92 88888.00 2008-04-10 00:47:48.403 101 18243.34 85.91 52540.92 88888.00 2008-04-10 00:47:48.903 101 18243.29 85.78 52541.04 88888.00 2008-04-10 00:47:49.403 101 18243.13 85.80 52540.96 88888.00 2008-04-10 00:47:49.903 101 18243.17 85.92 52540.90 88888.00 2008-04-10 00:47:50.403 101 18243.22 85.96 52540.88 88888.00 2008-04-10 00:47:50.903 101 18243.33 85.88 52540.96 88888.00 2008-04-10 00:47:51.403 101 18243.44 85.79 52540.99 88888.00 2008-04-10 00:47:51.903 101 18243.31 85.84 52541.11 88888.00 2008-04-10 00:47:52.403 101 18243.18 85.89 52541.11 88888.00 2008-04-10 00:47:52.903 101 18243.11 85.88 52541.10 88888.00 2008-04-10 00:47:53.403 101 18243.21 85.72 52541.10 88888.00 2008-04-10 00:47:53.903 101 18243.28 85.58 52541.10 88888.00 2008-04-10 00:47:54.403 101 18243.28 85.68 52540.97 88888.00 2008-04-10 00:47:54.903 101 18243.34 85.78 52541.00 88888.00 2008-04-10 00:47:55.403 101 18243.29 85.81 52541.06 88888.00 2008-04-10 00:47:55.903 101 18243.48 86.00 52541.13 88888.00 2008-04-10 00:47:56.403 101 18243.44 86.09 52541.31 88888.00 2008-04-10 00:47:56.903 101 18243.40 86.11 52541.24 88888.00 2008-04-10 00:47:57.403 101 18243.43 86.08 52541.19 88888.00 2008-04-10 00:47:57.903 101 18243.43 86.08 52541.24 88888.00 2008-04-10 00:47:58.403 101 18243.43 86.03 52541.23 88888.00 2008-04-10 00:47:58.903 101 18243.55 85.84 52541.21 88888.00 2008-04-10 00:47:59.403 101 18243.54 85.88 52541.24 88888.00 2008-04-10 00:47:59.903 101 18243.39 86.03 52541.22 88888.00 2008-04-10 00:48:00.403 101 18243.38 86.04 52541.15 88888.00 2008-04-10 00:48:00.903 101 18243.50 86.03 52541.07 88888.00 2008-04-10 00:48:01.403 101 18243.46 86.04 52541.06 88888.00 2008-04-10 00:48:01.903 101 18243.62 85.99 52541.21 88888.00 2008-04-10 00:48:02.403 101 18243.55 86.06 52541.24 88888.00 2008-04-10 00:48:02.903 101 18243.65 86.10 52541.29 88888.00 2008-04-10 00:48:03.403 101 18243.66 86.05 52541.26 88888.00 2008-04-10 00:48:03.903 101 18243.66 86.02 52541.24 88888.00 2008-04-10 00:48:04.403 101 18243.96 86.07 52541.22 88888.00 2008-04-10 00:48:04.903 101 18244.00 86.12 52541.11 88888.00 2008-04-10 00:48:05.403 101 18243.88 86.10 52541.10 88888.00 2008-04-10 00:48:05.903 101 18243.88 85.91 52541.11 88888.00 2008-04-10 00:48:06.403 101 18243.73 85.78 52541.16 88888.00 2008-04-10 00:48:06.903 101 18243.89 85.77 52541.07 88888.00 2008-04-10 00:48:07.403 101 18243.87 85.79 52540.98 88888.00 2008-04-10 00:48:07.903 101 18243.87 85.88 52541.09 88888.00 2008-04-10 00:48:08.403 101 18243.77 85.82 52541.17 88888.00 2008-04-10 00:48:08.903 101 18243.79 85.79 52541.06 88888.00 2008-04-10 00:48:09.403 101 18243.90 85.79 52541.04 88888.00 2008-04-10 00:48:09.903 101 18244.10 85.78 52540.97 88888.00 2008-04-10 00:48:10.403 101 18244.17 85.75 52540.98 88888.00 2008-04-10 00:48:10.903 101 18244.22 85.73 52541.12 88888.00 2008-04-10 00:48:11.403 101 18244.27 85.76 52541.13 88888.00 2008-04-10 00:48:11.903 101 18244.24 85.81 52541.09 88888.00 2008-04-10 00:48:12.403 101 18244.28 85.86 52541.00 88888.00 2008-04-10 00:48:12.903 101 18244.19 85.85 52540.99 88888.00 2008-04-10 00:48:13.403 101 18244.11 85.87 52541.06 88888.00 2008-04-10 00:48:13.903 101 18244.07 85.85 52541.11 88888.00 2008-04-10 00:48:14.403 101 18244.04 85.87 52541.09 88888.00 2008-04-10 00:48:14.903 101 18244.06 86.01 52541.09 88888.00 2008-04-10 00:48:15.403 101 18244.08 86.11 52540.95 88888.00 2008-04-10 00:48:15.903 101 18244.03 86.09 52540.80 88888.00 2008-04-10 00:48:16.403 101 18244.09 86.04 52541.04 88888.00 2008-04-10 00:48:16.903 101 18244.04 85.90 52541.05 88888.00 2008-04-10 00:48:17.403 101 18243.99 85.86 52540.96 88888.00 2008-04-10 00:48:17.903 101 18244.04 85.94 52541.03 88888.00 2008-04-10 00:48:18.403 101 18244.08 85.88 52541.11 88888.00 2008-04-10 00:48:18.903 101 18244.08 85.84 52541.13 88888.00 2008-04-10 00:48:19.403 101 18244.04 85.79 52541.16 88888.00 2008-04-10 00:48:19.903 101 18244.07 85.82 52541.10 88888.00 2008-04-10 00:48:20.403 101 18244.08 85.85 52541.09 88888.00 2008-04-10 00:48:20.903 101 18244.06 85.88 52541.19 88888.00 2008-04-10 00:48:21.403 101 18244.07 85.96 52541.11 88888.00 2008-04-10 00:48:21.903 101 18244.04 85.99 52541.03 88888.00 2008-04-10 00:48:22.403 101 18244.04 85.97 52540.96 88888.00 2008-04-10 00:48:22.903 101 18244.07 85.95 52541.04 88888.00 2008-04-10 00:48:23.403 101 18244.10 85.88 52541.04 88888.00 2008-04-10 00:48:23.903 101 18244.09 85.80 52541.15 88888.00 2008-04-10 00:48:24.403 101 18244.24 85.81 52541.33 88888.00 2008-04-10 00:48:24.903 101 18244.19 85.79 52541.20 88888.00 2008-04-10 00:48:25.403 101 18244.14 85.77 52541.00 88888.00 2008-04-10 00:48:25.903 101 18244.07 85.84 52541.01 88888.00 2008-04-10 00:48:26.403 101 18244.20 85.92 52541.00 88888.00 2008-04-10 00:48:26.903 101 18244.18 85.95 52540.97 88888.00 2008-04-10 00:48:27.403 101 18244.15 85.89 52540.93 88888.00 2008-04-10 00:48:27.903 101 18244.22 85.96 52540.92 88888.00 2008-04-10 00:48:28.403 101 18244.24 86.11 52541.07 88888.00 2008-04-10 00:48:28.903 101 18244.18 86.29 52541.04 88888.00 2008-04-10 00:48:29.403 101 18244.10 86.30 52541.08 88888.00 2008-04-10 00:48:29.903 101 18244.25 86.31 52541.11 88888.00 2008-04-10 00:48:30.403 101 18244.36 86.36 52541.15 88888.00 2008-04-10 00:48:30.903 101 18244.22 86.41 52541.06 88888.00 2008-04-10 00:48:31.403 101 18244.22 86.41 52541.03 88888.00 2008-04-10 00:48:31.903 101 18244.17 86.44 52540.85 88888.00 2008-04-10 00:48:32.403 101 18244.36 86.39 52540.84 88888.00 2008-04-10 00:48:32.903 101 18244.43 86.18 52540.83 88888.00 2008-04-10 00:48:33.403 101 18244.46 86.07 52540.87 88888.00 2008-04-10 00:48:33.903 101 18244.46 86.07 52540.92 88888.00 2008-04-10 00:48:34.403 101 18244.32 86.30 52541.03 88888.00 2008-04-10 00:48:34.903 101 18244.39 86.30 52540.95 88888.00 2008-04-10 00:48:35.403 101 18244.39 86.28 52540.89 88888.00 2008-04-10 00:48:35.903 101 18244.52 86.16 52540.95 88888.00 2008-04-10 00:48:36.403 101 18244.32 86.16 52540.87 88888.00 2008-04-10 00:48:36.903 101 18244.28 86.15 52540.90 88888.00 2008-04-10 00:48:37.403 101 18244.47 86.33 52541.01 88888.00 2008-04-10 00:48:37.903 101 18244.63 86.54 52541.07 88888.00 2008-04-10 00:48:38.403 101 18244.69 86.49 52541.11 88888.00 2008-04-10 00:48:38.903 101 18244.59 86.43 52541.11 88888.00 2008-04-10 00:48:39.403 101 18244.53 86.30 52541.13 88888.00 2008-04-10 00:48:39.903 101 18244.63 86.19 52541.13 88888.00 2008-04-10 00:48:40.403 101 18244.70 86.28 52541.15 88888.00 2008-04-10 00:48:40.903 101 18244.57 86.39 52541.12 88888.00 2008-04-10 00:48:41.403 101 18244.52 86.44 52541.16 88888.00 2008-04-10 00:48:41.903 101 18244.75 86.45 52541.05 88888.00 2008-04-10 00:48:42.403 101 18244.60 86.44 52541.01 88888.00 2008-04-10 00:48:42.903 101 18244.42 86.32 52540.97 88888.00 2008-04-10 00:48:43.403 101 18244.55 86.21 52540.96 88888.00 2008-04-10 00:48:43.903 101 18244.73 86.20 52541.00 88888.00 2008-04-10 00:48:44.403 101 18244.85 86.16 52541.00 88888.00 2008-04-10 00:48:44.903 101 18244.93 86.16 52541.00 88888.00 2008-04-10 00:48:45.403 101 18244.89 86.14 52541.06 88888.00 2008-04-10 00:48:45.903 101 18244.84 86.17 52541.04 88888.00 2008-04-10 00:48:46.403 101 18244.80 86.18 52541.03 88888.00 2008-04-10 00:48:46.903 101 18244.86 86.18 52540.94 88888.00 2008-04-10 00:48:47.403 101 18244.87 86.12 52541.00 88888.00 2008-04-10 00:48:47.903 101 18244.90 86.10 52541.07 88888.00 2008-04-10 00:48:48.403 101 18244.71 86.13 52541.16 88888.00 2008-04-10 00:48:48.903 101 18244.46 86.18 52541.23 88888.00 2008-04-10 00:48:49.403 101 18244.46 86.11 52541.10 88888.00 2008-04-10 00:48:49.903 101 18244.51 86.13 52541.10 88888.00 2008-04-10 00:48:50.403 101 18244.55 86.15 52541.20 88888.00 2008-04-10 00:48:50.903 101 18244.60 86.25 52541.33 88888.00 2008-04-10 00:48:51.403 101 18244.63 86.24 52541.27 88888.00 2008-04-10 00:48:51.903 101 18244.69 86.19 52541.26 88888.00 2008-04-10 00:48:52.403 101 18244.66 86.20 52541.27 88888.00 2008-04-10 00:48:52.903 101 18244.72 86.11 52541.26 88888.00 2008-04-10 00:48:53.403 101 18244.59 86.03 52541.36 88888.00 2008-04-10 00:48:53.903 101 18244.50 85.95 52541.34 88888.00 2008-04-10 00:48:54.403 101 18244.38 85.96 52541.19 88888.00 2008-04-10 00:48:54.903 101 18244.28 86.01 52541.07 88888.00 2008-04-10 00:48:55.403 101 18244.36 85.94 52541.18 88888.00 2008-04-10 00:48:55.903 101 18244.43 86.02 52541.17 88888.00 2008-04-10 00:48:56.403 101 18244.38 86.07 52541.17 88888.00 2008-04-10 00:48:56.903 101 18244.32 86.13 52541.21 88888.00 2008-04-10 00:48:57.403 101 18244.38 86.15 52541.15 88888.00 2008-04-10 00:48:57.903 101 18244.35 86.19 52540.99 88888.00 2008-04-10 00:48:58.403 101 18244.44 86.17 52541.05 88888.00 2008-04-10 00:48:58.903 101 18244.41 86.17 52541.06 88888.00 2008-04-10 00:48:59.403 101 18244.49 86.25 52541.15 88888.00 2008-04-10 00:48:59.903 101 18244.49 86.29 52541.31 88888.00 2008-04-10 00:49:00.403 101 18244.65 86.24 52541.28 88888.00 2008-04-10 00:49:00.903 101 18244.80 86.34 52541.18 88888.00 2008-04-10 00:49:01.403 101 18244.82 86.33 52541.22 88888.00 2008-04-10 00:49:01.903 101 18244.70 86.39 52541.29 88888.00 2008-04-10 00:49:02.403 101 18244.69 86.41 52541.34 88888.00 2008-04-10 00:49:02.903 101 18244.79 86.32 52541.41 88888.00 2008-04-10 00:49:03.403 101 18244.70 86.28 52541.31 88888.00 2008-04-10 00:49:03.903 101 18244.70 86.31 52541.16 88888.00 2008-04-10 00:49:04.403 101 18244.69 86.25 52541.11 88888.00 2008-04-10 00:49:04.903 101 18244.75 86.25 52541.10 88888.00 2008-04-10 00:49:05.403 101 18244.79 86.37 52541.26 88888.00 2008-04-10 00:49:05.903 101 18244.79 86.45 52541.38 88888.00 2008-04-10 00:49:06.403 101 18244.78 86.41 52541.31 88888.00 2008-04-10 00:49:06.903 101 18244.71 86.36 52541.28 88888.00 2008-04-10 00:49:07.403 101 18244.76 86.40 52541.22 88888.00 2008-04-10 00:49:07.903 101 18244.90 86.39 52541.21 88888.00 2008-04-10 00:49:08.403 101 18245.01 86.38 52541.18 88888.00 2008-04-10 00:49:08.903 101 18245.03 86.31 52541.30 88888.00 2008-04-10 00:49:09.403 101 18244.90 86.24 52541.26 88888.00 2008-04-10 00:49:09.903 101 18244.91 86.23 52541.30 88888.00 2008-04-10 00:49:10.403 101 18245.04 86.32 52541.22 88888.00 2008-04-10 00:49:10.903 101 18245.09 86.36 52541.21 88888.00 2008-04-10 00:49:11.403 101 18244.95 86.40 52541.20 88888.00 2008-04-10 00:49:11.903 101 18244.92 86.40 52541.03 88888.00 2008-04-10 00:49:12.403 101 18244.84 86.33 52541.04 88888.00 2008-04-10 00:49:12.903 101 18244.79 86.34 52541.10 88888.00 2008-04-10 00:49:13.403 101 18244.76 86.37 52541.08 88888.00 2008-04-10 00:49:13.903 101 18244.81 86.40 52541.06 88888.00 2008-04-10 00:49:14.403 101 18244.97 86.40 52541.20 88888.00 2008-04-10 00:49:14.903 101 18245.02 86.40 52541.22 88888.00 2008-04-10 00:49:15.403 101 18245.00 86.40 52541.18 88888.00 2008-04-10 00:49:15.903 101 18244.86 86.50 52541.11 88888.00 2008-04-10 00:49:16.403 101 18244.93 86.36 52541.03 88888.00 2008-04-10 00:49:16.903 101 18245.03 86.17 52541.11 88888.00 2008-04-10 00:49:17.403 101 18245.19 86.15 52541.22 88888.00 2008-04-10 00:49:17.903 101 18245.09 86.10 52541.26 88888.00 2008-04-10 00:49:18.403 101 18245.03 86.11 52541.35 88888.00 2008-04-10 00:49:18.903 101 18245.03 86.13 52541.31 88888.00 2008-04-10 00:49:19.403 101 18245.16 86.16 52541.22 88888.00 2008-04-10 00:49:19.903 101 18245.08 86.19 52541.22 88888.00 2008-04-10 00:49:20.403 101 18245.17 86.41 52541.13 88888.00 2008-04-10 00:49:20.903 101 18245.40 86.53 52541.11 88888.00 2008-04-10 00:49:21.403 101 18245.41 86.50 52541.23 88888.00 2008-04-10 00:49:21.903 101 18245.42 86.42 52541.29 88888.00 2008-04-10 00:49:22.403 101 18245.31 86.42 52541.26 88888.00 2008-04-10 00:49:22.903 101 18245.46 86.40 52541.27 88888.00 2008-04-10 00:49:23.403 101 18245.58 86.51 52541.18 88888.00 2008-04-10 00:49:23.903 101 18245.49 86.55 52541.09 88888.00 2008-04-10 00:49:24.403 101 18245.51 86.55 52541.21 88888.00 2008-04-10 00:49:24.903 101 18245.46 86.63 52541.28 88888.00 2008-04-10 00:49:25.403 101 18245.34 86.54 52541.27 88888.00 2008-04-10 00:49:25.903 101 18245.31 86.41 52541.31 88888.00 2008-04-10 00:49:26.403 101 18245.20 86.37 52541.20 88888.00 2008-04-10 00:49:26.903 101 18245.20 86.36 52541.08 88888.00 2008-04-10 00:49:27.403 101 18245.25 86.37 52541.17 88888.00 2008-04-10 00:49:27.903 101 18245.15 86.41 52541.17 88888.00 2008-04-10 00:49:28.403 101 18245.24 86.42 52541.16 88888.00 2008-04-10 00:49:28.903 101 18245.20 86.47 52541.10 88888.00 2008-04-10 00:49:29.403 101 18245.22 86.44 52541.16 88888.00 2008-04-10 00:49:29.903 101 18245.36 86.36 52541.23 88888.00 2008-04-10 00:49:30.403 101 18245.35 86.37 52541.18 88888.00 2008-04-10 00:49:30.903 101 18245.41 86.41 52541.18 88888.00 2008-04-10 00:49:31.403 101 18245.48 86.48 52541.28 88888.00 2008-04-10 00:49:31.903 101 18245.37 86.43 52541.22 88888.00 2008-04-10 00:49:32.403 101 18245.39 86.40 52541.16 88888.00 2008-04-10 00:49:32.903 101 18245.36 86.43 52541.13 88888.00 2008-04-10 00:49:33.403 101 18245.40 86.47 52541.18 88888.00 2008-04-10 00:49:33.903 101 18245.40 86.42 52541.16 88888.00 2008-04-10 00:49:34.403 101 18245.37 86.46 52541.12 88888.00 2008-04-10 00:49:34.903 101 18245.22 86.62 52541.01 88888.00 2008-04-10 00:49:35.403 101 18245.26 86.56 52541.00 88888.00 2008-04-10 00:49:35.903 101 18245.22 86.58 52541.03 88888.00 2008-04-10 00:49:36.403 101 18245.26 86.59 52541.05 88888.00 2008-04-10 00:49:36.903 101 18245.40 86.67 52541.01 88888.00 2008-04-10 00:49:37.403 101 18245.54 86.67 52541.07 88888.00 2008-04-10 00:49:37.903 101 18245.39 86.68 52540.93 88888.00 2008-04-10 00:49:38.403 101 18245.31 86.68 52540.96 88888.00 2008-04-10 00:49:38.903 101 18245.28 86.62 52541.04 88888.00 2008-04-10 00:49:39.403 101 18245.25 86.54 52541.21 88888.00 2008-04-10 00:49:39.903 101 18245.35 86.54 52541.16 88888.00 2008-04-10 00:49:40.403 101 18245.31 86.54 52541.10 88888.00 2008-04-10 00:49:40.903 101 18245.46 86.63 52541.07 88888.00 2008-04-10 00:49:41.403 101 18245.48 86.65 52541.03 88888.00 2008-04-10 00:49:41.903 101 18245.39 86.63 52540.89 88888.00 2008-04-10 00:49:42.403 101 18245.37 86.62 52540.96 88888.00 2008-04-10 00:49:42.903 101 18245.41 86.50 52541.06 88888.00 2008-04-10 00:49:43.403 101 18245.34 86.45 52541.09 88888.00 2008-04-10 00:49:43.903 101 18245.29 86.44 52540.97 88888.00 2008-04-10 00:49:44.403 101 18245.23 86.37 52540.94 88888.00 2008-04-10 00:49:44.903 101 18245.11 86.30 52540.99 88888.00 2008-04-10 00:49:45.403 101 18245.12 86.19 52540.96 88888.00 2008-04-10 00:49:45.903 101 18245.36 86.16 52540.99 88888.00 2008-04-10 00:49:46.403 101 18245.23 86.21 52541.01 88888.00 2008-04-10 00:49:46.903 101 18245.14 86.39 52540.96 88888.00 2008-04-10 00:49:47.403 101 18245.31 86.40 52541.03 88888.00 2008-04-10 00:49:47.903 101 18245.28 86.26 52541.01 88888.00 2008-04-10 00:49:48.403 101 18245.08 86.17 52541.03 88888.00 2008-04-10 00:49:48.903 101 18245.14 86.10 52541.00 88888.00 2008-04-10 00:49:49.403 101 18245.24 86.12 52541.05 88888.00 2008-04-10 00:49:49.903 101 18245.28 86.14 52541.12 88888.00 2008-04-10 00:49:50.403 101 18245.26 86.07 52541.16 88888.00 2008-04-10 00:49:50.903 101 18245.25 86.08 52541.13 88888.00 2008-04-10 00:49:51.403 101 18245.41 86.08 52541.10 88888.00 2008-04-10 00:49:51.903 101 18245.34 86.11 52541.08 88888.00 2008-04-10 00:49:52.403 101 18245.42 86.11 52541.00 88888.00 2008-04-10 00:49:52.903 101 18245.40 86.12 52540.89 88888.00 2008-04-10 00:49:53.403 101 18245.29 86.10 52540.93 88888.00 2008-04-10 00:49:53.903 101 18245.31 86.15 52540.93 88888.00 2008-04-10 00:49:54.403 101 18245.33 86.18 52540.90 88888.00 2008-04-10 00:49:54.903 101 18245.37 86.19 52540.86 88888.00 2008-04-10 00:49:55.403 101 18245.37 86.20 52540.87 88888.00 2008-04-10 00:49:55.903 101 18245.48 86.20 52540.92 88888.00 2008-04-10 00:49:56.403 101 18245.48 86.17 52540.94 88888.00 2008-04-10 00:49:56.903 101 18245.46 86.17 52541.04 88888.00 2008-04-10 00:49:57.403 101 18245.46 86.18 52541.00 88888.00 2008-04-10 00:49:57.903 101 18245.48 86.15 52540.95 88888.00 2008-04-10 00:49:58.403 101 18245.40 86.11 52540.98 88888.00 2008-04-10 00:49:58.903 101 18245.41 86.00 52540.93 88888.00 2008-04-10 00:49:59.403 101 18245.41 86.02 52540.89 88888.00 2008-04-10 00:49:59.903 101 18245.56 86.06 52540.76 88888.00 2008-04-10 00:50:00.403 101 18245.47 86.11 52540.71 88888.00 2008-04-10 00:50:00.903 101 18245.41 86.36 52540.77 88888.00 2008-04-10 00:50:01.403 101 18245.48 86.40 52540.84 88888.00 2008-04-10 00:50:01.903 101 18245.38 86.40 52540.77 88888.00 2008-04-10 00:50:02.403 101 18245.33 86.38 52540.92 88888.00 2008-04-10 00:50:02.903 101 18245.19 86.39 52540.88 88888.00 2008-04-10 00:50:03.403 101 18245.12 86.37 52540.83 88888.00 2008-04-10 00:50:03.903 101 18245.11 86.30 52540.78 88888.00 2008-04-10 00:50:04.403 101 18245.14 86.26 52540.76 88888.00 2008-04-10 00:50:04.903 101 18245.20 86.21 52540.78 88888.00 2008-04-10 00:50:05.403 101 18245.18 86.19 52540.89 88888.00 2008-04-10 00:50:05.903 101 18245.26 86.23 52540.92 88888.00 2008-04-10 00:50:06.403 101 18245.34 86.26 52540.88 88888.00 2008-04-10 00:50:06.903 101 18245.42 86.31 52540.98 88888.00 2008-04-10 00:50:07.403 101 18245.29 86.34 52540.99 88888.00 2008-04-10 00:50:07.903 101 18245.17 86.16 52540.98 88888.00 2008-04-10 00:50:08.403 101 18245.20 85.89 52540.87 88888.00 2008-04-10 00:50:08.903 101 18245.34 85.85 52540.81 88888.00 2008-04-10 00:50:09.403 101 18245.35 85.89 52540.88 88888.00 2008-04-10 00:50:09.903 101 18245.41 85.94 52540.86 88888.00 2008-04-10 00:50:10.403 101 18245.41 85.98 52540.85 88888.00 2008-04-10 00:50:10.903 101 18245.39 85.96 52540.92 88888.00 2008-04-10 00:50:11.403 101 18245.23 85.86 52541.00 88888.00 2008-04-10 00:50:11.903 101 18245.29 85.92 52541.09 88888.00 2008-04-10 00:50:12.403 101 18245.44 85.98 52541.16 88888.00 2008-04-10 00:50:12.903 101 18245.40 86.01 52541.07 88888.00 2008-04-10 00:50:13.403 101 18245.23 86.00 52540.95 88888.00 2008-04-10 00:50:13.903 101 18245.38 85.95 52540.93 88888.00 2008-04-10 00:50:14.403 101 18245.41 85.89 52540.93 88888.00 2008-04-10 00:50:14.903 101 18245.30 85.83 52541.06 88888.00 2008-04-10 00:50:15.403 101 18245.37 85.88 52541.05 88888.00 2008-04-10 00:50:15.903 101 18245.28 86.04 52541.04 88888.00 2008-04-10 00:50:16.403 101 18245.13 86.05 52541.00 88888.00 2008-04-10 00:50:16.903 101 18245.15 86.09 52541.00 88888.00 2008-04-10 00:50:17.403 101 18245.22 86.30 52541.09 88888.00 2008-04-10 00:50:17.903 101 18245.24 86.17 52541.07 88888.00 2008-04-10 00:50:18.403 101 18245.26 86.11 52540.89 88888.00 2008-04-10 00:50:18.903 101 18245.18 86.13 52540.84 88888.00 2008-04-10 00:50:19.403 101 18245.24 86.17 52540.92 88888.00 2008-04-10 00:50:19.903 101 18245.29 86.11 52540.85 88888.00 2008-04-10 00:50:20.403 101 18245.25 86.09 52540.92 88888.00 2008-04-10 00:50:20.903 101 18245.30 86.03 52540.88 88888.00 2008-04-10 00:50:21.403 101 18245.29 86.08 52540.81 88888.00 2008-04-10 00:50:21.903 101 18245.33 86.21 52540.83 88888.00 2008-04-10 00:50:22.403 101 18245.37 86.20 52540.94 88888.00 2008-04-10 00:50:22.903 101 18245.34 86.16 52540.93 88888.00 2008-04-10 00:50:23.403 101 18245.31 86.12 52540.90 88888.00 2008-04-10 00:50:23.903 101 18245.35 86.08 52540.89 88888.00 2008-04-10 00:50:24.403 101 18245.37 86.08 52540.93 88888.00 2008-04-10 00:50:24.903 101 18245.24 86.10 52540.95 88888.00 2008-04-10 00:50:25.403 101 18245.20 86.14 52541.05 88888.00 2008-04-10 00:50:25.903 101 18245.29 86.10 52541.00 88888.00 2008-04-10 00:50:26.403 101 18245.39 86.07 52540.97 88888.00 2008-04-10 00:50:26.903 101 18245.37 86.01 52540.96 88888.00 2008-04-10 00:50:27.403 101 18245.35 85.94 52540.98 88888.00 2008-04-10 00:50:27.903 101 18245.30 85.97 52541.05 88888.00 2008-04-10 00:50:28.403 101 18245.38 85.96 52540.93 88888.00 2008-04-10 00:50:28.903 101 18245.34 85.97 52540.81 88888.00 2008-04-10 00:50:29.403 101 18245.47 85.96 52540.78 88888.00 2008-04-10 00:50:29.903 101 18245.44 85.86 52540.82 88888.00 2008-04-10 00:50:30.403 101 18245.30 85.83 52540.70 88888.00 2008-04-10 00:50:30.903 101 18245.25 85.80 52540.80 88888.00 2008-04-10 00:50:31.403 101 18245.28 85.77 52540.77 88888.00 2008-04-10 00:50:31.903 101 18245.28 85.78 52540.94 88888.00 2008-04-10 00:50:32.403 101 18245.25 85.84 52540.96 88888.00 2008-04-10 00:50:32.903 101 18245.29 85.66 52541.01 88888.00 2008-04-10 00:50:33.403 101 18245.37 85.54 52541.04 88888.00 2008-04-10 00:50:33.903 101 18245.26 85.49 52540.84 88888.00 2008-04-10 00:50:34.403 101 18245.25 85.56 52540.77 88888.00 2008-04-10 00:50:34.903 101 18245.25 85.73 52540.66 88888.00 2008-04-10 00:50:35.403 101 18245.31 85.74 52540.82 88888.00 2008-04-10 00:50:35.903 101 18245.31 85.76 52540.97 88888.00 2008-04-10 00:50:36.403 101 18245.07 85.77 52540.99 88888.00 2008-04-10 00:50:36.903 101 18245.05 85.79 52540.90 88888.00 2008-04-10 00:50:37.403 101 18245.16 85.58 52540.99 88888.00 2008-04-10 00:50:37.903 101 18245.26 85.44 52541.07 88888.00 2008-04-10 00:50:38.403 101 18245.20 85.47 52541.00 88888.00 2008-04-10 00:50:38.903 101 18245.18 85.49 52541.05 88888.00 2008-04-10 00:50:39.403 101 18245.30 85.56 52540.99 88888.00 2008-04-10 00:50:39.903 101 18245.31 85.55 52540.89 88888.00 2008-04-10 00:50:40.403 101 18245.35 85.47 52540.85 88888.00 2008-04-10 00:50:40.903 101 18245.33 85.39 52540.89 88888.00 2008-04-10 00:50:41.403 101 18245.42 85.38 52540.93 88888.00 2008-04-10 00:50:41.903 101 18245.44 85.46 52540.80 88888.00 2008-04-10 00:50:42.403 101 18245.41 85.55 52540.77 88888.00 2008-04-10 00:50:42.903 101 18245.45 85.54 52540.75 88888.00 2008-04-10 00:50:43.403 101 18245.44 85.49 52540.85 88888.00 2008-04-10 00:50:43.903 101 18245.40 85.61 52540.86 88888.00 2008-04-10 00:50:44.403 101 18245.51 85.80 52540.96 88888.00 2008-04-10 00:50:44.903 101 18245.47 85.82 52541.07 88888.00 2008-04-10 00:50:45.403 101 18245.56 85.87 52541.18 88888.00 2008-04-10 00:50:45.903 101 18245.42 85.90 52541.18 88888.00 2008-04-10 00:50:46.403 101 18245.39 85.92 52541.12 88888.00 2008-04-10 00:50:46.903 101 18245.23 85.91 52541.12 88888.00 2008-04-10 00:50:47.403 101 18245.27 85.88 52541.03 88888.00 2008-04-10 00:50:47.903 101 18245.38 85.92 52540.84 88888.00 2008-04-10 00:50:48.403 101 18245.37 85.96 52540.78 88888.00 2008-04-10 00:50:48.903 101 18245.39 85.96 52540.87 88888.00 2008-04-10 00:50:49.403 101 18245.45 85.97 52540.95 88888.00 2008-04-10 00:50:49.903 101 18245.51 86.01 52540.89 88888.00 2008-04-10 00:50:50.403 101 18245.57 85.99 52540.98 88888.00 2008-04-10 00:50:50.903 101 18245.52 85.95 52540.88 88888.00 2008-04-10 00:50:51.403 101 18245.60 85.91 52540.98 88888.00 2008-04-10 00:50:51.903 101 18245.60 85.86 52541.04 88888.00 2008-04-10 00:50:52.403 101 18245.35 85.82 52541.00 88888.00 2008-04-10 00:50:52.903 101 18245.37 85.79 52540.99 88888.00 2008-04-10 00:50:53.403 101 18245.31 85.74 52540.95 88888.00 2008-04-10 00:50:53.903 101 18245.23 85.68 52541.00 88888.00 2008-04-10 00:50:54.403 101 18245.07 85.76 52541.04 88888.00 2008-04-10 00:50:54.903 101 18245.07 85.79 52541.10 88888.00 2008-04-10 00:50:55.403 101 18245.18 85.76 52541.09 88888.00 2008-04-10 00:50:55.903 101 18245.40 85.71 52541.13 88888.00 2008-04-10 00:50:56.403 101 18245.54 85.70 52541.12 88888.00 2008-04-10 00:50:56.903 101 18245.44 85.57 52541.18 88888.00 2008-04-10 00:50:57.403 101 18245.42 85.33 52541.21 88888.00 2008-04-10 00:50:57.903 101 18245.46 85.25 52541.20 88888.00 2008-04-10 00:50:58.403 101 18245.51 85.18 52541.12 88888.00 2008-04-10 00:50:58.903 101 18245.46 85.12 52541.06 88888.00 2008-04-10 00:50:59.403 101 18245.47 85.10 52541.06 88888.00 2008-04-10 00:50:59.903 101 18245.52 85.11 52541.19 88888.00 2008-04-10 00:51:00.403 101 18245.52 85.12 52541.16 88888.00 2008-04-10 00:51:00.903 101 18245.45 85.13 52541.13 88888.00 2008-04-10 00:51:01.403 101 18245.30 85.06 52541.16 88888.00 2008-04-10 00:51:01.903 101 18245.30 85.07 52541.12 88888.00 2008-04-10 00:51:02.403 101 18245.51 85.09 52541.10 88888.00 2008-04-10 00:51:02.903 101 18245.58 85.13 52541.20 88888.00 2008-04-10 00:51:03.403 101 18245.44 85.35 52541.27 88888.00 2008-04-10 00:51:03.903 101 18245.35 85.42 52541.19 88888.00 2008-04-10 00:51:04.403 101 18245.38 85.38 52541.17 88888.00 2008-04-10 00:51:04.903 101 18245.36 85.31 52541.21 88888.00 2008-04-10 00:51:05.403 101 18245.47 85.37 52541.20 88888.00 2008-04-10 00:51:05.903 101 18245.69 85.38 52541.28 88888.00 2008-04-10 00:51:06.403 101 18245.51 85.40 52541.32 88888.00 2008-04-10 00:51:06.903 101 18245.68 85.37 52541.26 88888.00 2008-04-10 00:51:07.403 101 18245.72 85.38 52541.28 88888.00 2008-04-10 00:51:07.903 101 18245.82 85.38 52541.36 88888.00 2008-04-10 00:51:08.403 101 18245.87 85.43 52541.27 88888.00 2008-04-10 00:51:08.903 101 18245.87 85.39 52541.16 88888.00 2008-04-10 00:51:09.403 101 18245.87 85.25 52541.17 88888.00 2008-04-10 00:51:09.903 101 18245.73 85.19 52541.32 88888.00 2008-04-10 00:51:10.403 101 18245.80 85.15 52541.19 88888.00 2008-04-10 00:51:10.903 101 18245.85 85.13 52541.15 88888.00 2008-04-10 00:51:11.403 101 18245.84 85.10 52541.33 88888.00 2008-04-10 00:51:11.903 101 18245.85 85.15 52541.42 88888.00 2008-04-10 00:51:12.403 101 18245.88 85.22 52541.34 88888.00 2008-04-10 00:51:12.903 101 18245.94 85.24 52541.22 88888.00 2008-04-10 00:51:13.403 101 18245.98 85.06 52541.16 88888.00 2008-04-10 00:51:13.903 101 18246.02 84.99 52541.16 88888.00 2008-04-10 00:51:14.403 101 18246.04 84.97 52541.20 88888.00 2008-04-10 00:51:14.903 101 18246.09 84.92 52541.12 88888.00 2008-04-10 00:51:15.403 101 18246.02 84.87 52541.05 88888.00 2008-04-10 00:51:15.903 101 18245.93 84.91 52541.09 88888.00 2008-04-10 00:51:16.403 101 18245.89 85.05 52541.18 88888.00 2008-04-10 00:51:16.903 101 18245.91 85.25 52541.27 88888.00 2008-04-10 00:51:17.403 101 18246.06 85.33 52541.34 88888.00 2008-04-10 00:51:17.903 101 18246.12 85.38 52541.47 88888.00 2008-04-10 00:51:18.403 101 18246.03 85.43 52541.55 88888.00 2008-04-10 00:51:18.903 101 18245.95 85.25 52541.41 88888.00 2008-04-10 00:51:19.403 101 18245.88 85.20 52541.31 88888.00 2008-04-10 00:51:19.903 101 18245.99 85.25 52541.35 88888.00 2008-04-10 00:51:20.403 101 18246.02 85.26 52541.47 88888.00 2008-04-10 00:51:20.903 101 18246.01 85.30 52541.42 88888.00 2008-04-10 00:51:21.400 101 18245.95 85.25 52541.38 88888.00 2008-04-10 00:51:21.900 101 18245.93 85.20 52541.38 88888.00 2008-04-10 00:51:22.400 101 18246.20 85.07 52541.33 88888.00 2008-04-10 00:51:22.900 101 18246.33 85.04 52541.35 88888.00 2008-04-10 00:51:23.400 101 18246.50 85.09 52541.32 88888.00 2008-04-10 00:51:23.900 101 18246.69 85.10 52541.23 88888.00 2008-04-10 00:51:24.400 101 18246.66 85.07 52541.26 88888.00 2008-04-10 00:51:24.900 101 18246.33 85.10 52541.22 88888.00 2008-04-10 00:51:25.400 101 18246.32 85.21 52541.21 88888.00 2008-04-10 00:51:25.900 101 18246.48 85.23 52541.30 88888.00 2008-04-10 00:51:26.400 101 18246.47 85.23 52541.39 88888.00 2008-04-10 00:51:26.900 101 18246.39 85.24 52541.33 88888.00 2008-04-10 00:51:27.400 101 18246.21 85.25 52541.34 88888.00 2008-04-10 00:51:27.900 101 18246.31 85.23 52541.43 88888.00 2008-04-10 00:51:28.400 101 18246.28 85.21 52541.38 88888.00 2008-04-10 00:51:28.900 101 18246.25 85.25 52541.40 88888.00 2008-04-10 00:51:29.400 101 18246.30 85.30 52541.41 88888.00 2008-04-10 00:51:29.900 101 18246.30 85.25 52541.34 88888.00 2008-04-10 00:51:30.400 101 18246.15 85.20 52541.43 88888.00 2008-04-10 00:51:30.900 101 18246.13 85.14 52541.48 88888.00 2008-04-10 00:51:31.400 101 18246.11 85.19 52541.48 88888.00 2008-04-10 00:51:31.900 101 18246.23 85.26 52541.43 88888.00 2008-04-10 00:51:32.400 101 18246.27 85.36 52541.40 88888.00 2008-04-10 00:51:32.900 101 18246.35 85.37 52541.38 88888.00 2008-04-10 00:51:33.400 101 18246.28 85.45 52541.36 88888.00 2008-04-10 00:51:33.900 101 18246.18 85.50 52541.33 88888.00 2008-04-10 00:51:34.400 101 18246.34 85.50 52541.30 88888.00 2008-04-10 00:51:34.900 101 18246.31 85.45 52541.35 88888.00 2008-04-10 00:51:35.400 101 18246.21 85.43 52541.32 88888.00 2008-04-10 00:51:35.900 101 18246.23 85.46 52541.34 88888.00 2008-04-10 00:51:36.400 101 18246.38 85.43 52541.41 88888.00 2008-04-10 00:51:36.900 101 18246.50 85.52 52541.33 88888.00 2008-04-10 00:51:37.400 101 18246.41 85.49 52541.23 88888.00 2008-04-10 00:51:37.900 101 18246.38 85.29 52541.19 88888.00 2008-04-10 00:51:38.400 101 18246.54 85.12 52541.13 88888.00 2008-04-10 00:51:38.900 101 18246.52 85.11 52541.26 88888.00 2008-04-10 00:51:39.400 101 18246.42 85.07 52541.28 88888.00 2008-04-10 00:51:39.900 101 18246.57 85.08 52541.22 88888.00 2008-04-10 00:51:40.400 101 18246.39 85.15 52541.18 88888.00 2008-04-10 00:51:40.900 101 18246.30 85.15 52541.28 88888.00 2008-04-10 00:51:41.400 101 18246.36 85.38 52541.27 88888.00 2008-04-10 00:51:41.900 101 18246.30 85.51 52541.32 88888.00 2008-04-10 00:51:42.400 101 18246.28 85.49 52541.33 88888.00 2008-04-10 00:51:42.900 101 18246.38 85.45 52541.19 88888.00 2008-04-10 00:51:43.400 101 18246.35 85.42 52541.13 88888.00 2008-04-10 00:51:43.900 101 18246.27 85.52 52541.24 88888.00 2008-04-10 00:51:44.400 101 18246.24 85.52 52541.23 88888.00 2008-04-10 00:51:44.900 101 18246.42 85.56 52541.15 88888.00 2008-04-10 00:51:45.400 101 18246.38 85.64 52541.19 88888.00 2008-04-10 00:51:45.900 101 18246.24 85.43 52541.07 88888.00 2008-04-10 00:51:46.400 101 18246.24 85.21 52541.01 88888.00 2008-04-10 00:51:46.900 101 18246.27 85.20 52541.05 88888.00 2008-04-10 00:51:47.400 101 18246.27 85.17 52541.08 88888.00 2008-04-10 00:51:47.900 101 18246.32 85.17 52541.11 88888.00 2008-04-10 00:51:48.400 101 18246.42 85.15 52541.11 88888.00 2008-04-10 00:51:48.900 101 18246.44 85.25 52541.13 88888.00 2008-04-10 00:51:49.400 101 18246.47 85.20 52541.07 88888.00 2008-04-10 00:51:49.900 101 18246.41 85.12 52541.05 88888.00 2008-04-10 00:51:50.400 101 18246.38 85.13 52540.97 88888.00 2008-04-10 00:51:50.900 101 18246.38 85.17 52541.07 88888.00 2008-04-10 00:51:51.400 101 18246.48 85.16 52541.06 88888.00 2008-04-10 00:51:51.900 101 18246.47 85.08 52541.06 88888.00 2008-04-10 00:51:52.400 101 18246.48 85.02 52541.13 88888.00 2008-04-10 00:51:52.900 101 18246.53 85.02 52541.18 88888.00 2008-04-10 00:51:53.400 101 18246.59 84.99 52541.16 88888.00 2008-04-10 00:51:53.900 101 18246.57 84.98 52541.08 88888.00 2008-04-10 00:51:54.400 101 18246.57 85.03 52541.11 88888.00 2008-04-10 00:51:54.900 101 18246.57 84.99 52541.13 88888.00 2008-04-10 00:51:55.400 101 18246.55 84.97 52541.18 88888.00 2008-04-10 00:51:55.900 101 18246.54 84.96 52541.26 88888.00 2008-04-10 00:51:56.400 101 18246.59 85.03 52541.28 88888.00 2008-04-10 00:51:56.900 101 18246.57 85.11 52541.26 88888.00 2008-04-10 00:51:57.400 101 18246.52 85.11 52541.29 88888.00 2008-04-10 00:51:57.900 101 18246.50 85.01 52541.36 88888.00 2008-04-10 00:51:58.400 101 18246.57 85.02 52541.41 88888.00 2008-04-10 00:51:58.900 101 18246.53 85.06 52541.33 88888.00 2008-04-10 00:51:59.400 101 18246.47 85.13 52541.29 88888.00 2008-04-10 00:51:59.900 101 18246.41 85.18 52541.24 88888.00 2008-04-10 00:52:00.400 101 18246.44 85.26 52541.29 88888.00 2008-04-10 00:52:00.900 101 18246.49 85.36 52541.30 88888.00 2008-04-10 00:52:01.400 101 18246.48 85.63 52541.29 88888.00 2008-04-10 00:52:01.900 101 18246.52 85.63 52541.26 88888.00 2008-04-10 00:52:02.400 101 18246.59 85.61 52541.20 88888.00 2008-04-10 00:52:02.900 101 18246.58 85.62 52541.26 88888.00 2008-04-10 00:52:03.400 101 18246.69 85.65 52541.31 88888.00 2008-04-10 00:52:03.900 101 18246.59 85.63 52541.35 88888.00 2008-04-10 00:52:04.400 101 18246.46 85.34 52541.35 88888.00 2008-04-10 00:52:04.900 101 18246.41 85.35 52541.30 88888.00 2008-04-10 00:52:05.400 101 18246.43 85.48 52541.20 88888.00 2008-04-10 00:52:05.900 101 18246.42 85.37 52541.18 88888.00 2008-04-10 00:52:06.400 101 18246.60 85.46 52541.13 88888.00 2008-04-10 00:52:06.900 101 18246.78 85.53 52541.08 88888.00 2008-04-10 00:52:07.400 101 18246.74 85.64 52541.20 88888.00 2008-04-10 00:52:07.900 101 18246.75 85.47 52541.13 88888.00 2008-04-10 00:52:08.400 101 18246.69 85.40 52541.08 88888.00 2008-04-10 00:52:08.900 101 18246.61 85.46 52541.06 88888.00 2008-04-10 00:52:09.400 101 18246.58 85.53 52541.16 88888.00 2008-04-10 00:52:09.900 101 18246.56 85.61 52541.24 88888.00 2008-04-10 00:52:10.400 101 18246.52 85.57 52541.32 88888.00 2008-04-10 00:52:10.900 101 18246.47 85.44 52541.28 88888.00 2008-04-10 00:52:11.400 101 18246.45 85.43 52541.22 88888.00 2008-04-10 00:52:11.900 101 18246.55 85.53 52541.16 88888.00 2008-04-10 00:52:12.400 101 18246.58 85.54 52541.16 88888.00 2008-04-10 00:52:12.900 101 18246.49 85.55 52541.19 88888.00 2008-04-10 00:52:13.400 101 18246.50 85.52 52541.19 88888.00 2008-04-10 00:52:13.900 101 18246.49 85.49 52541.28 88888.00 2008-04-10 00:52:14.400 101 18246.54 85.45 52541.29 88888.00 2008-04-10 00:52:14.900 101 18246.50 85.39 52541.27 88888.00 2008-04-10 00:52:15.400 101 18246.56 85.46 52541.19 88888.00 2008-04-10 00:52:15.900 101 18246.66 85.55 52541.22 88888.00 2008-04-10 00:52:16.400 101 18246.64 85.58 52541.24 88888.00 2008-04-10 00:52:16.900 101 18246.63 85.58 52541.20 88888.00 2008-04-10 00:52:17.400 101 18246.65 85.54 52541.24 88888.00 2008-04-10 00:52:17.900 101 18246.76 85.51 52541.15 88888.00 2008-04-10 00:52:18.400 101 18246.60 85.50 52541.18 88888.00 2008-04-10 00:52:18.900 101 18246.57 85.52 52541.18 88888.00 2008-04-10 00:52:19.400 101 18246.48 85.41 52541.16 88888.00 2008-04-10 00:52:19.900 101 18246.46 85.36 52541.16 88888.00 2008-04-10 00:52:20.400 101 18246.39 85.38 52541.09 88888.00 2008-04-10 00:52:20.900 101 18246.50 85.31 52541.09 88888.00 2008-04-10 00:52:21.400 101 18246.70 85.37 52541.27 88888.00 2008-04-10 00:52:21.900 101 18246.67 85.38 52541.32 88888.00 2008-04-10 00:52:22.400 101 18246.61 85.42 52541.32 88888.00 2008-04-10 00:52:22.900 101 18246.56 85.37 52541.35 88888.00 2008-04-10 00:52:23.400 101 18246.56 85.38 52541.34 88888.00 2008-04-10 00:52:23.900 101 18246.48 85.37 52541.32 88888.00 2008-04-10 00:52:24.400 101 18246.47 85.32 52541.19 88888.00 2008-04-10 00:52:24.900 101 18246.47 85.25 52541.30 88888.00 2008-04-10 00:52:25.400 101 18246.60 85.26 52541.47 88888.00 2008-04-10 00:52:25.900 101 18246.63 85.34 52541.27 88888.00 2008-04-10 00:52:26.400 101 18246.63 85.35 52541.13 88888.00 2008-04-10 00:52:26.900 101 18246.59 85.25 52541.22 88888.00 2008-04-10 00:52:27.400 101 18246.59 85.22 52541.33 88888.00 2008-04-10 00:52:27.900 101 18246.61 85.25 52541.32 88888.00 2008-04-10 00:52:28.400 101 18246.70 85.17 52541.09 88888.00 2008-04-10 00:52:28.900 101 18246.70 85.22 52541.07 88888.00 2008-04-10 00:52:29.400 101 18246.63 85.15 52541.10 88888.00 2008-04-10 00:52:29.900 101 18246.65 85.10 52541.24 88888.00 2008-04-10 00:52:30.400 101 18246.63 85.10 52541.22 88888.00 2008-04-10 00:52:30.900 101 18246.78 85.00 52541.24 88888.00 2008-04-10 00:52:31.400 101 18246.72 84.91 52541.13 88888.00 2008-04-10 00:52:31.900 101 18246.80 84.88 52541.12 88888.00 2008-04-10 00:52:32.400 101 18246.83 84.78 52541.12 88888.00 2008-04-10 00:52:32.900 101 18246.81 84.82 52541.10 88888.00 2008-04-10 00:52:33.400 101 18246.85 84.81 52540.99 88888.00 2008-04-10 00:52:33.900 101 18246.81 84.86 52541.05 88888.00 2008-04-10 00:52:34.400 101 18246.75 84.97 52541.04 88888.00 2008-04-10 00:52:34.900 101 18246.72 85.03 52541.05 88888.00 2008-04-10 00:52:35.400 101 18246.81 85.02 52541.15 88888.00 2008-04-10 00:52:35.900 101 18246.75 84.98 52541.09 88888.00 2008-04-10 00:52:36.400 101 18246.82 85.04 52541.08 88888.00 2008-04-10 00:52:36.900 101 18246.75 85.05 52541.09 88888.00 2008-04-10 00:52:37.400 101 18246.52 85.05 52541.07 88888.00 2008-04-10 00:52:37.900 101 18246.46 85.02 52540.99 88888.00 2008-04-10 00:52:38.400 101 18246.65 84.98 52541.17 88888.00 2008-04-10 00:52:38.900 101 18246.70 84.78 52541.22 88888.00 2008-04-10 00:52:39.400 101 18246.66 84.71 52541.07 88888.00 2008-04-10 00:52:39.900 101 18246.59 85.00 52541.04 88888.00 2008-04-10 00:52:40.400 101 18246.47 85.10 52541.00 88888.00 2008-04-10 00:52:40.900 101 18246.59 85.12 52541.03 88888.00 2008-04-10 00:52:41.400 101 18246.60 85.09 52541.05 88888.00 2008-04-10 00:52:41.900 101 18246.60 85.08 52541.11 88888.00 2008-04-10 00:52:42.400 101 18246.75 85.05 52541.03 88888.00 2008-04-10 00:52:42.900 101 18246.68 85.03 52541.09 88888.00 2008-04-10 00:52:43.400 101 18246.65 85.05 52541.06 88888.00 2008-04-10 00:52:43.900 101 18246.69 85.03 52540.97 88888.00 2008-04-10 00:52:44.400 101 18246.69 84.81 52540.99 88888.00 2008-04-10 00:52:44.900 101 18246.61 84.71 52541.03 88888.00 2008-04-10 00:52:45.400 101 18246.59 84.83 52541.09 88888.00 2008-04-10 00:52:45.900 101 18246.56 84.94 52541.10 88888.00 2008-04-10 00:52:46.400 101 18246.39 84.99 52541.17 88888.00 2008-04-10 00:52:46.900 101 18246.41 84.91 52541.23 88888.00 2008-04-10 00:52:47.400 101 18246.66 84.98 52541.20 88888.00 2008-04-10 00:52:47.900 101 18246.59 84.98 52541.21 88888.00 2008-04-10 00:52:48.400 101 18246.59 84.88 52541.15 88888.00 2008-04-10 00:52:48.900 101 18246.57 84.85 52541.04 88888.00 2008-04-10 00:52:49.400 101 18246.53 84.91 52541.13 88888.00 2008-04-10 00:52:49.900 101 18246.60 84.86 52541.16 88888.00 2008-04-10 00:52:50.400 101 18246.52 84.84 52541.07 88888.00 2008-04-10 00:52:50.900 101 18246.55 84.85 52540.93 88888.00 2008-04-10 00:52:51.400 101 18246.59 84.84 52540.94 88888.00 2008-04-10 00:52:51.900 101 18246.45 84.81 52540.90 88888.00 2008-04-10 00:52:52.400 101 18246.53 84.84 52540.88 88888.00 2008-04-10 00:52:52.900 101 18246.56 84.78 52540.86 88888.00 2008-04-10 00:52:53.400 101 18246.61 84.75 52540.97 88888.00 2008-04-10 00:52:53.900 101 18246.54 84.72 52541.09 88888.00 2008-04-10 00:52:54.400 101 18246.48 84.68 52541.13 88888.00 2008-04-10 00:52:54.900 101 18246.54 84.72 52541.21 88888.00 2008-04-10 00:52:55.400 101 18246.58 84.77 52541.22 88888.00 2008-04-10 00:52:55.900 101 18246.59 84.70 52541.13 88888.00 2008-04-10 00:52:56.400 101 18246.58 84.73 52541.01 88888.00 2008-04-10 00:52:56.900 101 18246.53 84.82 52540.99 88888.00 2008-04-10 00:52:57.400 101 18246.57 84.71 52541.11 88888.00 2008-04-10 00:52:57.900 101 18246.55 84.69 52541.16 88888.00 2008-04-10 00:52:58.400 101 18246.61 84.59 52541.22 88888.00 2008-04-10 00:52:58.900 101 18246.58 84.62 52541.23 88888.00 2008-04-10 00:52:59.400 101 18246.55 84.64 52541.08 88888.00 2008-04-10 00:52:59.900 101 18246.61 84.70 52540.98 88888.00 2008-04-10 00:53:00.400 101 18246.54 84.74 52540.94 88888.00 2008-04-10 00:53:00.900 101 18246.54 84.70 52540.92 88888.00 2008-04-10 00:53:01.400 101 18246.60 84.69 52540.92 88888.00 2008-04-10 00:53:01.900 101 18246.63 84.74 52540.93 88888.00 2008-04-10 00:53:02.400 101 18246.60 84.70 52540.98 88888.00 2008-04-10 00:53:02.900 101 18246.61 84.57 52540.93 88888.00 2008-04-10 00:53:03.400 101 18246.64 84.64 52540.85 88888.00 2008-04-10 00:53:03.900 101 18246.56 84.56 52540.84 88888.00 2008-04-10 00:53:04.400 101 18246.64 84.63 52540.87 88888.00 2008-04-10 00:53:04.900 101 18246.61 84.69 52540.90 88888.00 2008-04-10 00:53:05.400 101 18246.53 84.67 52540.93 88888.00 2008-04-10 00:53:05.900 101 18246.47 84.67 52540.93 88888.00 2008-04-10 00:53:06.400 101 18246.46 84.65 52540.88 88888.00 2008-04-10 00:53:06.900 101 18246.75 84.55 52540.80 88888.00 2008-04-10 00:53:07.400 101 18246.86 84.58 52540.82 88888.00 2008-04-10 00:53:07.900 101 18246.74 84.67 52540.87 88888.00 2008-04-10 00:53:08.400 101 18246.76 84.61 52540.85 88888.00 2008-04-10 00:53:08.900 101 18246.78 84.62 52540.81 88888.00 2008-04-10 00:53:09.400 101 18246.80 84.62 52540.83 88888.00 2008-04-10 00:53:09.900 101 18246.75 84.54 52540.87 88888.00 2008-04-10 00:53:10.400 101 18246.68 84.47 52540.90 88888.00 2008-04-10 00:53:10.900 101 18246.53 84.47 52540.89 88888.00 2008-04-10 00:53:11.400 101 18246.48 84.29 52540.86 88888.00 2008-04-10 00:53:11.900 101 18246.35 84.16 52540.90 88888.00 2008-04-10 00:53:12.400 101 18246.38 84.15 52540.94 88888.00 2008-04-10 00:53:12.900 101 18246.47 84.10 52540.99 88888.00 2008-04-10 00:53:13.400 101 18246.56 84.08 52540.93 88888.00 2008-04-10 00:53:13.900 101 18246.42 84.07 52540.81 88888.00 2008-04-10 00:53:14.400 101 18246.45 84.22 52540.74 88888.00 2008-04-10 00:53:14.900 101 18246.45 84.39 52540.93 88888.00 2008-04-10 00:53:15.400 101 18246.44 84.42 52540.88 88888.00 2008-04-10 00:53:15.900 101 18246.27 84.32 52540.88 88888.00 2008-04-10 00:53:16.400 101 18246.28 84.35 52540.90 88888.00 2008-04-10 00:53:16.900 101 18246.36 84.39 52540.85 88888.00 2008-04-10 00:53:17.400 101 18246.27 84.34 52540.98 88888.00 2008-04-10 00:53:17.900 101 18246.16 84.33 52541.12 88888.00 2008-04-10 00:53:18.400 101 18246.14 84.37 52541.01 88888.00 2008-04-10 00:53:18.900 101 18246.16 84.31 52540.93 88888.00 2008-04-10 00:53:19.400 101 18246.18 84.25 52540.83 88888.00 2008-04-10 00:53:19.900 101 18246.30 84.30 52540.77 88888.00 2008-04-10 00:53:20.400 101 18246.31 84.39 52540.87 88888.00 2008-04-10 00:53:20.900 101 18246.25 84.39 52540.83 88888.00 2008-04-10 00:53:21.400 101 18246.16 84.34 52540.87 88888.00 2008-04-10 00:53:21.900 101 18246.21 84.24 52540.98 88888.00 2008-04-10 00:53:22.400 101 18246.15 84.24 52541.17 88888.00 2008-04-10 00:53:22.900 101 18246.30 84.33 52541.18 88888.00 2008-04-10 00:53:23.400 101 18246.23 84.24 52541.13 88888.00 2008-04-10 00:53:23.900 101 18246.06 84.24 52541.05 88888.00 2008-04-10 00:53:24.400 101 18246.20 84.30 52540.93 88888.00 2008-04-10 00:53:24.900 101 18246.43 84.38 52540.99 88888.00 2008-04-10 00:53:25.400 101 18246.26 84.31 52541.03 88888.00 2008-04-10 00:53:25.900 101 18246.20 84.31 52541.04 88888.00 2008-04-10 00:53:26.400 101 18246.14 84.25 52540.74 88888.00 2008-04-10 00:53:26.900 101 18246.26 84.17 52540.83 88888.00 2008-04-10 00:53:27.400 101 18246.22 84.20 52540.86 88888.00 2008-04-10 00:53:27.900 101 18246.18 84.30 52540.92 88888.00 2008-04-10 00:53:28.400 101 18246.07 84.25 52540.94 88888.00 2008-04-10 00:53:28.900 101 18246.13 84.23 52540.95 88888.00 2008-04-10 00:53:29.400 101 18246.05 84.22 52540.85 88888.00 2008-04-10 00:53:29.900 101 18246.00 84.16 52540.85 88888.00 2008-04-10 00:53:30.400 101 18246.18 84.14 52540.94 88888.00 2008-04-10 00:53:30.900 101 18246.27 84.14 52541.04 88888.00 2008-04-10 00:53:31.400 101 18246.26 84.01 52541.10 88888.00 2008-04-10 00:53:31.900 101 18246.36 83.78 52541.11 88888.00 2008-04-10 00:53:32.400 101 18246.31 83.75 52541.04 88888.00 2008-04-10 00:53:32.900 101 18246.36 83.92 52540.97 88888.00 2008-04-10 00:53:33.400 101 18246.35 83.95 52540.87 88888.00 2008-04-10 00:53:33.900 101 18246.25 83.98 52540.68 88888.00 2008-04-10 00:53:34.400 101 18246.27 84.05 52540.70 88888.00 2008-04-10 00:53:34.900 101 18246.27 84.10 52540.78 88888.00 2008-04-10 00:53:35.400 101 18246.31 84.08 52540.76 88888.00 2008-04-10 00:53:35.900 101 18246.33 84.04 52540.72 88888.00 2008-04-10 00:53:36.400 101 18246.21 83.96 52540.74 88888.00 2008-04-10 00:53:36.900 101 18246.02 83.85 52540.69 88888.00 2008-04-10 00:53:37.400 101 18246.02 83.90 52540.70 88888.00 2008-04-10 00:53:37.900 101 18246.07 83.94 52540.82 88888.00 2008-04-10 00:53:38.400 101 18246.18 83.96 52540.94 88888.00 2008-04-10 00:53:38.900 101 18246.21 83.94 52541.01 88888.00 2008-04-10 00:53:39.400 101 18246.09 83.96 52540.98 88888.00 2008-04-10 00:53:39.900 101 18246.07 83.97 52540.96 88888.00 2008-04-10 00:53:40.400 101 18246.27 84.02 52540.89 88888.00 2008-04-10 00:53:40.900 101 18246.14 84.05 52540.88 88888.00 2008-04-10 00:53:41.400 101 18246.25 84.01 52540.87 88888.00 2008-04-10 00:53:41.900 101 18246.22 84.01 52540.84 88888.00 2008-04-10 00:53:42.400 101 18246.06 84.07 52540.87 88888.00 2008-04-10 00:53:42.900 101 18245.95 84.06 52540.94 88888.00 2008-04-10 00:53:43.400 101 18246.03 84.05 52540.92 88888.00 2008-04-10 00:53:43.900 101 18246.02 84.06 52540.90 88888.00 2008-04-10 00:53:44.400 101 18245.93 84.03 52540.81 88888.00 2008-04-10 00:53:44.900 101 18245.95 83.98 52540.65 88888.00 2008-04-10 00:53:45.400 101 18245.87 84.03 52540.78 88888.00 2008-04-10 00:53:45.900 101 18246.00 84.01 52540.94 88888.00 2008-04-10 00:53:46.400 101 18246.22 83.98 52540.88 88888.00 2008-04-10 00:53:46.900 101 18246.09 83.98 52540.93 88888.00 2008-04-10 00:53:47.400 101 18246.14 84.01 52540.96 88888.00 2008-04-10 00:53:47.900 101 18246.23 84.00 52540.98 88888.00 2008-04-10 00:53:48.400 101 18246.25 83.96 52540.89 88888.00 2008-04-10 00:53:48.900 101 18246.04 83.95 52540.78 88888.00 2008-04-10 00:53:49.400 101 18246.18 83.76 52540.69 88888.00 2008-04-10 00:53:49.900 101 18246.22 83.62 52540.76 88888.00 2008-04-10 00:53:50.400 101 18246.32 83.76 52540.86 88888.00 2008-04-10 00:53:50.900 101 18246.32 83.89 52540.93 88888.00 2008-04-10 00:53:51.400 101 18246.28 83.96 52540.84 88888.00 2008-04-10 00:53:51.900 101 18246.32 83.94 52540.80 88888.00 2008-04-10 00:53:52.400 101 18246.48 83.96 52540.82 88888.00 2008-04-10 00:53:52.900 101 18246.30 83.97 52540.82 88888.00 2008-04-10 00:53:53.400 101 18246.32 83.95 52540.85 88888.00 2008-04-10 00:53:53.900 101 18246.30 83.97 52540.89 88888.00 2008-04-10 00:53:54.400 101 18246.31 83.77 52540.80 88888.00 2008-04-10 00:53:54.900 101 18246.36 83.73 52540.73 88888.00 2008-04-10 00:53:55.400 101 18246.27 83.81 52540.74 88888.00 2008-04-10 00:53:55.900 101 18246.36 83.79 52540.61 88888.00 2008-04-10 00:53:56.400 101 18246.45 83.72 52540.71 88888.00 2008-04-10 00:53:56.900 101 18246.42 83.69 52540.85 88888.00 2008-04-10 00:53:57.400 101 18246.57 83.64 52541.08 88888.00 2008-04-10 00:53:57.900 101 18246.47 83.59 52541.00 88888.00 2008-04-10 00:53:58.400 101 18246.34 83.63 52540.99 88888.00 2008-04-10 00:53:58.900 101 18246.45 83.59 52540.92 88888.00 2008-04-10 00:53:59.400 101 18246.44 83.55 52540.82 88888.00 2008-04-10 00:53:59.900 101 18246.30 83.49 52540.86 88888.00 2008-04-10 00:54:00.400 101 18246.32 83.44 52540.87 88888.00 2008-04-10 00:54:00.900 101 18246.42 83.44 52540.89 88888.00 2008-04-10 00:54:01.400 101 18246.52 83.45 52540.95 88888.00 2008-04-10 00:54:01.900 101 18246.46 83.49 52540.92 88888.00 2008-04-10 00:54:02.400 101 18246.36 83.64 52540.96 88888.00 2008-04-10 00:54:02.900 101 18246.49 83.66 52541.07 88888.00 2008-04-10 00:54:03.400 101 18246.55 83.55 52541.01 88888.00 2008-04-10 00:54:03.900 101 18246.65 83.51 52541.05 88888.00 2008-04-10 00:54:04.400 101 18246.46 83.47 52541.05 88888.00 2008-04-10 00:54:04.900 101 18246.48 83.49 52541.09 88888.00 2008-04-10 00:54:05.400 101 18246.61 83.46 52540.99 88888.00 2008-04-10 00:54:05.900 101 18246.48 83.38 52540.95 88888.00 2008-04-10 00:54:06.400 101 18246.45 83.34 52541.00 88888.00 2008-04-10 00:54:06.900 101 18246.42 83.46 52541.00 88888.00 2008-04-10 00:54:07.400 101 18246.49 83.51 52540.92 88888.00 2008-04-10 00:54:07.900 101 18246.50 83.45 52540.87 88888.00 2008-04-10 00:54:08.400 101 18246.60 83.44 52540.98 88888.00 2008-04-10 00:54:08.900 101 18246.66 83.44 52541.07 88888.00 2008-04-10 00:54:09.400 101 18246.69 83.43 52540.97 88888.00 2008-04-10 00:54:09.900 101 18246.69 83.43 52540.88 88888.00 2008-04-10 00:54:10.400 101 18246.78 83.42 52540.85 88888.00 2008-04-10 00:54:10.900 101 18246.85 83.46 52540.80 88888.00 2008-04-10 00:54:11.400 101 18246.79 83.49 52540.87 88888.00 2008-04-10 00:54:11.900 101 18246.55 83.48 52540.89 88888.00 2008-04-10 00:54:12.400 101 18246.65 83.47 52540.84 88888.00 2008-04-10 00:54:12.900 101 18246.79 83.50 52540.94 88888.00 2008-04-10 00:54:13.400 101 18246.64 83.61 52540.97 88888.00 2008-04-10 00:54:13.900 101 18246.44 83.57 52540.89 88888.00 2008-04-10 00:54:14.400 101 18246.58 83.51 52541.00 88888.00 2008-04-10 00:54:14.900 101 18246.76 83.42 52540.90 88888.00 2008-04-10 00:54:15.400 101 18246.86 83.45 52540.87 88888.00 2008-04-10 00:54:15.900 101 18246.78 83.43 52540.90 88888.00 2008-04-10 00:54:16.400 101 18246.75 83.35 52540.94 88888.00 2008-04-10 00:54:16.900 101 18246.68 83.42 52540.98 88888.00 2008-04-10 00:54:17.400 101 18246.67 83.50 52540.94 88888.00 2008-04-10 00:54:17.900 101 18246.83 83.49 52540.99 88888.00 2008-04-10 00:54:18.400 101 18246.74 83.46 52540.94 88888.00 2008-04-10 00:54:18.900 101 18246.68 83.47 52540.99 88888.00 2008-04-10 00:54:19.400 101 18246.70 83.48 52541.10 88888.00 2008-04-10 00:54:19.900 101 18246.80 83.54 52541.10 88888.00 2008-04-10 00:54:20.400 101 18246.76 83.35 52541.13 88888.00 2008-04-10 00:54:20.900 101 18246.67 83.09 52541.16 88888.00 2008-04-10 00:54:21.400 101 18246.46 83.32 52541.12 88888.00 2008-04-10 00:54:21.900 101 18246.56 83.37 52541.04 88888.00 2008-04-10 00:54:22.400 101 18246.77 83.38 52540.99 88888.00 2008-04-10 00:54:22.900 101 18246.94 83.34 52540.98 88888.00 2008-04-10 00:54:23.400 101 18247.13 83.32 52541.03 88888.00 2008-04-10 00:54:23.900 101 18247.09 83.32 52541.05 88888.00 2008-04-10 00:54:24.400 101 18247.07 83.41 52541.08 88888.00 2008-04-10 00:54:24.900 101 18246.97 83.48 52541.04 88888.00 2008-04-10 00:54:25.400 101 18246.76 83.37 52540.95 88888.00 2008-04-10 00:54:25.900 101 18246.57 83.18 52540.85 88888.00 2008-04-10 00:54:26.400 101 18246.77 83.31 52540.96 88888.00 2008-04-10 00:54:26.900 101 18246.93 83.32 52541.00 88888.00 2008-04-10 00:54:27.400 101 18246.93 83.37 52540.99 88888.00 2008-04-10 00:54:27.900 101 18246.91 83.37 52541.00 88888.00 2008-04-10 00:54:28.400 101 18246.99 83.33 52541.09 88888.00 2008-04-10 00:54:28.900 101 18246.96 83.32 52541.07 88888.00 2008-04-10 00:54:29.400 101 18246.74 83.34 52541.05 88888.00 2008-04-10 00:54:29.900 101 18246.87 83.26 52540.99 88888.00 2008-04-10 00:54:30.400 101 18246.86 83.20 52540.89 88888.00 2008-04-10 00:54:30.900 101 18246.80 83.30 52540.88 88888.00 2008-04-10 00:54:31.400 101 18246.85 83.38 52540.92 88888.00 2008-04-10 00:54:31.900 101 18246.86 83.40 52540.95 88888.00 2008-04-10 00:54:32.400 101 18246.85 83.36 52540.96 88888.00 2008-04-10 00:54:32.900 101 18246.92 83.34 52541.03 88888.00 2008-04-10 00:54:33.400 101 18246.93 83.26 52541.13 88888.00 2008-04-10 00:54:33.900 101 18246.78 83.24 52541.07 88888.00 2008-04-10 00:54:34.400 101 18246.82 83.28 52540.98 88888.00 2008-04-10 00:54:34.900 101 18247.01 83.23 52540.99 88888.00 2008-04-10 00:54:35.400 101 18247.01 83.18 52541.06 88888.00 2008-04-10 00:54:35.900 101 18247.00 83.23 52541.07 88888.00 2008-04-10 00:54:36.400 101 18247.04 83.26 52541.10 88888.00 2008-04-10 00:54:36.900 101 18247.14 83.32 52540.98 88888.00 2008-04-10 00:54:37.400 101 18247.11 83.32 52540.86 88888.00 2008-04-10 00:54:37.900 101 18247.09 83.47 52540.87 88888.00 2008-04-10 00:54:38.400 101 18247.15 83.24 52540.97 88888.00 2008-04-10 00:54:38.900 101 18247.00 83.20 52541.05 88888.00 2008-04-10 00:54:39.400 101 18247.08 83.26 52541.04 88888.00 2008-04-10 00:54:39.900 101 18247.12 83.25 52541.10 88888.00 2008-04-10 00:54:40.400 101 18247.08 83.26 52541.06 88888.00 2008-04-10 00:54:40.900 101 18246.93 83.25 52540.88 88888.00 2008-04-10 00:54:41.400 101 18246.89 83.31 52540.93 88888.00 2008-04-10 00:54:41.900 101 18246.94 83.35 52540.99 88888.00 2008-04-10 00:54:42.400 101 18246.90 83.25 52541.08 88888.00 2008-04-10 00:54:42.900 101 18246.85 83.20 52541.17 88888.00 2008-04-10 00:54:43.400 101 18246.75 83.23 52541.08 88888.00 2008-04-10 00:54:43.900 101 18246.74 83.22 52541.03 88888.00 2008-04-10 00:54:44.400 101 18246.71 83.29 52541.09 88888.00 2008-04-10 00:54:44.900 101 18246.78 83.24 52541.06 88888.00 2008-04-10 00:54:45.400 101 18246.90 83.24 52540.90 88888.00 2008-04-10 00:54:45.900 101 18246.87 83.29 52540.93 88888.00 2008-04-10 00:54:46.400 101 18246.83 83.26 52541.05 88888.00 2008-04-10 00:54:46.900 101 18246.82 83.31 52541.15 88888.00 2008-04-10 00:54:47.400 101 18247.01 83.34 52541.12 88888.00 2008-04-10 00:54:47.900 101 18247.06 83.26 52541.03 88888.00 2008-04-10 00:54:48.400 101 18246.93 83.22 52541.04 88888.00 2008-04-10 00:54:48.900 101 18246.88 83.30 52540.96 88888.00 2008-04-10 00:54:49.400 101 18246.97 83.28 52540.92 88888.00 2008-04-10 00:54:49.900 101 18246.90 83.26 52541.06 88888.00 2008-04-10 00:54:50.400 101 18246.91 83.24 52541.03 88888.00 2008-04-10 00:54:50.900 101 18246.92 83.19 52540.96 88888.00 2008-04-10 00:54:51.400 101 18246.91 83.21 52540.89 88888.00 2008-04-10 00:54:51.900 101 18246.89 83.18 52540.82 88888.00 2008-04-10 00:54:52.400 101 18247.08 83.20 52540.80 88888.00 2008-04-10 00:54:52.900 101 18247.14 83.19 52540.78 88888.00 2008-04-10 00:54:53.400 101 18247.07 83.12 52540.78 88888.00 2008-04-10 00:54:53.900 101 18247.08 83.11 52540.75 88888.00 2008-04-10 00:54:54.400 101 18247.18 83.12 52540.87 88888.00 2008-04-10 00:54:54.900 101 18247.23 83.08 52540.89 88888.00 2008-04-10 00:54:55.400 101 18247.21 83.13 52540.84 88888.00 2008-04-10 00:54:55.900 101 18247.21 83.16 52540.85 88888.00 2008-04-10 00:54:56.400 101 18247.32 83.13 52540.93 88888.00 2008-04-10 00:54:56.900 101 18247.25 83.15 52541.06 88888.00 2008-04-10 00:54:57.400 101 18247.14 83.10 52541.19 88888.00 2008-04-10 00:54:57.900 101 18247.17 83.04 52541.07 88888.00 2008-04-10 00:54:58.400 101 18247.29 83.06 52540.97 88888.00 2008-04-10 00:54:58.900 101 18247.37 83.07 52540.96 88888.00 2008-04-10 00:54:59.400 101 18247.39 83.07 52540.93 88888.00 2008-04-10 00:54:59.900 101 18247.40 83.04 52540.96 88888.00 2008-04-10 00:55:00.400 101 18247.46 83.07 52541.01 88888.00 2008-04-10 00:55:00.900 101 18247.37 83.07 52540.99 88888.00 2008-04-10 00:55:01.400 101 18247.36 83.13 52540.90 88888.00 2008-04-10 00:55:01.900 101 18247.37 83.07 52540.96 88888.00 2008-04-10 00:55:02.400 101 18247.32 83.05 52541.05 88888.00 2008-04-10 00:55:02.900 101 18247.17 83.07 52541.19 88888.00 2008-04-10 00:55:03.400 101 18247.00 82.87 52541.20 88888.00 2008-04-10 00:55:03.900 101 18246.98 82.68 52541.16 88888.00 2008-04-10 00:55:04.400 101 18247.07 82.73 52541.01 88888.00 2008-04-10 00:55:04.900 101 18247.17 82.75 52541.01 88888.00 2008-04-10 00:55:05.400 101 18247.22 82.81 52541.09 88888.00 2008-04-10 00:55:05.900 101 18247.32 82.92 52540.99 88888.00 2008-04-10 00:55:06.400 101 18247.34 83.09 52540.98 88888.00 2008-04-10 00:55:06.900 101 18247.35 83.08 52540.99 88888.00 2008-04-10 00:55:07.400 101 18247.50 83.08 52541.10 88888.00 2008-04-10 00:55:07.900 101 18247.37 83.13 52541.24 88888.00 2008-04-10 00:55:08.400 101 18247.42 83.07 52541.19 88888.00 2008-04-10 00:55:08.900 101 18247.28 83.04 52541.04 88888.00 2008-04-10 00:55:09.400 101 18247.15 83.00 52541.07 88888.00 2008-04-10 00:55:09.900 101 18247.15 83.03 52541.16 88888.00 2008-04-10 00:55:10.400 101 18247.28 83.01 52541.11 88888.00 2008-04-10 00:55:10.900 101 18247.47 82.96 52541.04 88888.00 2008-04-10 00:55:11.400 101 18247.40 82.94 52540.95 88888.00 2008-04-10 00:55:11.900 101 18247.37 83.07 52540.93 88888.00 2008-04-10 00:55:12.400 101 18247.47 83.12 52540.95 88888.00 2008-04-10 00:55:12.900 101 18247.45 83.04 52541.01 88888.00 2008-04-10 00:55:13.400 101 18247.41 83.08 52540.94 88888.00 2008-04-10 00:55:13.900 101 18247.41 83.02 52540.97 88888.00 2008-04-10 00:55:14.400 101 18247.53 83.03 52540.99 88888.00 2008-04-10 00:55:14.900 101 18247.55 83.10 52540.97 88888.00 2008-04-10 00:55:15.400 101 18247.54 83.10 52540.89 88888.00 2008-04-10 00:55:15.900 101 18247.45 83.06 52540.92 88888.00 2008-04-10 00:55:16.400 101 18247.50 83.01 52540.89 88888.00 2008-04-10 00:55:16.900 101 18247.36 82.97 52540.92 88888.00 2008-04-10 00:55:17.400 101 18247.47 82.91 52540.98 88888.00 2008-04-10 00:55:17.900 101 18247.24 82.95 52541.03 88888.00 2008-04-10 00:55:18.400 101 18247.24 83.00 52541.01 88888.00 2008-04-10 00:55:18.900 101 18247.32 83.02 52541.07 88888.00 2008-04-10 00:55:19.400 101 18247.19 82.95 52541.01 88888.00 2008-04-10 00:55:19.900 101 18247.04 82.77 52540.94 88888.00 2008-04-10 00:55:20.400 101 18247.07 82.89 52540.93 88888.00 2008-04-10 00:55:20.900 101 18247.09 82.69 52540.93 88888.00 2008-04-10 00:55:21.400 101 18247.12 82.65 52540.94 88888.00 2008-04-10 00:55:21.900 101 18247.25 82.66 52540.90 88888.00 2008-04-10 00:55:22.400 101 18247.31 82.62 52541.00 88888.00 2008-04-10 00:55:22.900 101 18247.32 82.53 52541.04 88888.00 2008-04-10 00:55:23.400 101 18247.40 82.66 52541.04 88888.00 2008-04-10 00:55:23.900 101 18247.34 82.86 52540.99 88888.00 2008-04-10 00:55:24.400 101 18247.28 82.87 52541.04 88888.00 2008-04-10 00:55:24.900 101 18247.32 83.00 52541.06 88888.00 2008-04-10 00:55:25.400 101 18247.32 82.97 52541.15 88888.00 2008-04-10 00:55:25.900 101 18247.37 82.98 52541.19 88888.00 2008-04-10 00:55:26.400 101 18247.29 82.99 52541.19 88888.00 2008-04-10 00:55:26.900 101 18247.33 82.85 52541.16 88888.00 2008-04-10 00:55:27.400 101 18247.39 82.90 52541.17 88888.00 2008-04-10 00:55:27.900 101 18247.34 82.90 52541.11 88888.00 2008-04-10 00:55:28.400 101 18247.34 82.99 52541.15 88888.00 2008-04-10 00:55:28.900 101 18247.33 82.90 52541.22 88888.00 2008-04-10 00:55:29.400 101 18247.36 82.90 52541.19 88888.00 2008-04-10 00:55:29.900 101 18247.30 82.85 52541.07 88888.00 2008-04-10 00:55:30.400 101 18247.19 82.69 52541.00 88888.00 2008-04-10 00:55:30.900 101 18247.36 82.68 52541.11 88888.00 2008-04-10 00:55:31.400 101 18247.37 82.86 52541.09 88888.00 2008-04-10 00:55:31.900 101 18247.28 82.96 52541.01 88888.00 2008-04-10 00:55:32.400 101 18247.12 82.88 52540.97 88888.00 2008-04-10 00:55:32.900 101 18247.19 83.01 52541.00 88888.00 2008-04-10 00:55:33.400 101 18247.15 83.01 52541.04 88888.00 2008-04-10 00:55:33.900 101 18247.30 82.85 52541.07 88888.00 2008-04-10 00:55:34.400 101 18247.51 82.96 52541.07 88888.00 2008-04-10 00:55:34.900 101 18247.35 83.06 52540.99 88888.00 2008-04-10 00:55:35.400 101 18247.35 82.98 52541.03 88888.00 2008-04-10 00:55:35.900 101 18247.32 82.96 52541.07 88888.00 2008-04-10 00:55:36.400 101 18247.36 82.94 52541.10 88888.00 2008-04-10 00:55:36.900 101 18247.35 83.03 52541.00 88888.00 2008-04-10 00:55:37.400 101 18247.41 82.97 52540.99 88888.00 2008-04-10 00:55:37.900 101 18247.36 82.97 52541.13 88888.00 2008-04-10 00:55:38.400 101 18247.43 82.97 52541.10 88888.00 2008-04-10 00:55:38.900 101 18247.55 82.95 52541.08 88888.00 2008-04-10 00:55:39.400 101 18247.55 82.91 52541.17 88888.00 2008-04-10 00:55:39.900 101 18247.54 82.63 52541.11 88888.00 2008-04-10 00:55:40.400 101 18247.46 82.71 52541.04 88888.00 2008-04-10 00:55:40.900 101 18247.54 82.79 52541.06 88888.00 2008-04-10 00:55:41.400 101 18247.56 82.78 52541.11 88888.00 2008-04-10 00:55:41.900 101 18247.57 82.70 52541.08 88888.00 2008-04-10 00:55:42.400 101 18247.61 82.86 52541.00 88888.00 2008-04-10 00:55:42.900 101 18247.52 82.83 52540.98 88888.00 2008-04-10 00:55:43.400 101 18247.56 82.85 52541.08 88888.00 2008-04-10 00:55:43.900 101 18247.48 82.81 52541.07 88888.00 2008-04-10 00:55:44.400 101 18247.66 82.72 52540.94 88888.00 2008-04-10 00:55:44.900 101 18247.84 82.68 52540.88 88888.00 2008-04-10 00:55:45.400 101 18247.75 82.69 52540.80 88888.00 2008-04-10 00:55:45.900 101 18247.66 82.72 52540.86 88888.00 2008-04-10 00:55:46.400 101 18247.42 82.66 52540.88 88888.00 2008-04-10 00:55:46.900 101 18247.28 82.65 52540.83 88888.00 2008-04-10 00:55:47.400 101 18247.42 82.70 52540.87 88888.00 2008-04-10 00:55:47.900 101 18247.46 82.78 52540.97 88888.00 2008-04-10 00:55:48.400 101 18247.43 82.73 52540.92 88888.00 2008-04-10 00:55:48.900 101 18247.44 82.67 52541.00 88888.00 2008-04-10 00:55:49.400 101 18247.34 82.59 52540.99 88888.00 2008-04-10 00:55:49.900 101 18247.30 82.62 52540.94 88888.00 2008-04-10 00:55:50.400 101 18247.23 82.50 52540.85 88888.00 2008-04-10 00:55:50.900 101 18247.28 82.56 52540.71 88888.00 2008-04-10 00:55:51.400 101 18247.55 82.57 52540.75 88888.00 2008-04-10 00:55:51.900 101 18247.58 82.61 52540.80 88888.00 2008-04-10 00:55:52.400 101 18247.45 82.62 52540.75 88888.00 2008-04-10 00:55:52.900 101 18247.52 82.50 52540.80 88888.00 2008-04-10 00:55:53.400 101 18247.45 82.51 52540.81 88888.00 2008-04-10 00:55:53.900 101 18247.40 82.52 52540.83 88888.00 2008-04-10 00:55:54.400 101 18247.39 82.53 52540.87 88888.00 2008-04-10 00:55:54.900 101 18247.42 82.51 52540.89 88888.00 2008-04-10 00:55:55.400 101 18247.31 82.45 52540.82 88888.00 2008-04-10 00:55:55.900 101 18247.54 82.50 52540.75 88888.00 2008-04-10 00:55:56.400 101 18247.42 82.55 52540.87 88888.00 2008-04-10 00:55:56.900 101 18247.28 82.54 52540.97 88888.00 2008-04-10 00:55:57.400 101 18247.32 82.61 52541.08 88888.00 2008-04-10 00:55:57.900 101 18247.20 82.55 52541.12 88888.00 2008-04-10 00:55:58.400 101 18247.29 82.50 52541.01 88888.00 2008-04-10 00:55:58.900 101 18247.30 82.59 52541.12 88888.00 2008-04-10 00:55:59.400 101 18247.21 82.65 52541.21 88888.00 2008-04-10 00:55:59.900 101 18247.22 82.65 52541.12 88888.00 2008-04-10 00:56:00.400 101 18247.35 82.56 52541.12 88888.00 2008-04-10 00:56:00.900 101 18247.42 82.44 52541.09 88888.00 2008-04-10 00:56:01.400 101 18247.42 82.39 52541.07 88888.00 2008-04-10 00:56:01.900 101 18247.41 82.35 52540.99 88888.00 2008-04-10 00:56:02.400 101 18247.51 82.32 52540.96 88888.00 2008-04-10 00:56:02.900 101 18247.42 82.42 52541.05 88888.00 2008-04-10 00:56:03.400 101 18247.34 82.40 52541.11 88888.00 2008-04-10 00:56:03.900 101 18247.04 82.40 52540.96 88888.00 2008-04-10 00:56:04.400 101 18246.99 82.31 52540.95 88888.00 2008-04-10 00:56:04.900 101 18246.96 82.24 52540.99 88888.00 2008-04-10 00:56:05.400 101 18246.92 82.35 52541.09 88888.00 2008-04-10 00:56:05.900 101 18246.98 82.38 52541.06 88888.00 2008-04-10 00:56:06.400 101 18247.07 82.38 52541.06 88888.00 2008-04-10 00:56:06.900 101 18247.11 82.41 52541.07 88888.00 2008-04-10 00:56:07.400 101 18247.19 82.40 52541.06 88888.00 2008-04-10 00:56:07.900 101 18247.30 82.45 52541.07 88888.00 2008-04-10 00:56:08.400 101 18247.21 82.44 52541.09 88888.00 2008-04-10 00:56:08.900 101 18247.18 82.50 52541.06 88888.00 2008-04-10 00:56:09.400 101 18247.17 82.44 52540.97 88888.00 2008-04-10 00:56:09.900 101 18247.06 82.48 52540.98 88888.00 2008-04-10 00:56:10.400 101 18246.89 82.44 52540.99 88888.00 2008-04-10 00:56:10.900 101 18246.98 82.47 52540.90 88888.00 2008-04-10 00:56:11.400 101 18247.19 82.41 52540.89 88888.00 2008-04-10 00:56:11.900 101 18247.15 82.40 52540.88 88888.00 2008-04-10 00:56:12.400 101 18247.00 82.31 52540.84 88888.00 2008-04-10 00:56:12.900 101 18246.97 82.33 52540.81 88888.00 2008-04-10 00:56:13.400 101 18247.13 82.32 52540.83 88888.00 2008-04-10 00:56:13.900 101 18247.01 82.33 52540.83 88888.00 2008-04-10 00:56:14.400 101 18246.85 82.34 52540.82 88888.00 2008-04-10 00:56:14.900 101 18247.11 82.40 52540.82 88888.00 2008-04-10 00:56:15.400 101 18247.41 82.33 52540.86 88888.00 2008-04-10 00:56:15.900 101 18247.28 82.31 52540.82 88888.00 2008-04-10 00:56:16.400 101 18247.19 82.35 52540.96 88888.00 2008-04-10 00:56:16.900 101 18247.11 82.39 52540.96 88888.00 2008-04-10 00:56:17.400 101 18247.01 82.40 52540.99 88888.00 2008-04-10 00:56:17.900 101 18246.88 82.37 52541.08 88888.00 2008-04-10 00:56:18.400 101 18247.00 82.35 52540.94 88888.00 2008-04-10 00:56:18.900 101 18246.99 82.41 52540.90 88888.00 2008-04-10 00:56:19.400 101 18247.06 82.40 52540.87 88888.00 2008-04-10 00:56:19.900 101 18247.08 82.38 52540.82 88888.00 2008-04-10 00:56:20.400 101 18247.14 82.29 52540.89 88888.00 2008-04-10 00:56:20.900 101 18247.00 82.19 52540.94 88888.00 2008-04-10 00:56:21.400 101 18247.01 82.14 52540.85 88888.00 2008-04-10 00:56:21.900 101 18247.06 82.12 52540.76 88888.00 2008-04-10 00:56:22.400 101 18247.15 82.10 52540.96 88888.00 2008-04-10 00:56:22.900 101 18246.96 82.16 52540.97 88888.00 2008-04-10 00:56:23.400 101 18246.97 82.17 52540.96 88888.00 2008-04-10 00:56:23.900 101 18246.98 82.25 52540.86 88888.00 2008-04-10 00:56:24.400 101 18247.10 82.25 52540.90 88888.00 2008-04-10 00:56:24.900 101 18247.21 82.29 52540.93 88888.00 2008-04-10 00:56:25.400 101 18247.19 82.28 52540.95 88888.00 2008-04-10 00:56:25.900 101 18247.28 82.26 52540.99 88888.00 2008-04-10 00:56:26.400 101 18247.35 82.24 52540.92 88888.00 2008-04-10 00:56:26.900 101 18247.31 82.23 52540.93 88888.00 2008-04-10 00:56:27.400 101 18247.19 82.21 52540.92 88888.00 2008-04-10 00:56:27.900 101 18247.03 82.23 52540.97 88888.00 2008-04-10 00:56:28.400 101 18246.85 82.20 52541.00 88888.00 2008-04-10 00:56:28.900 101 18246.99 82.19 52541.08 88888.00 2008-04-10 00:56:29.400 101 18247.19 82.19 52541.00 88888.00 2008-04-10 00:56:29.900 101 18247.07 82.21 52541.01 88888.00 2008-04-10 00:56:30.400 101 18246.97 82.16 52541.00 88888.00 2008-04-10 00:56:30.900 101 18246.90 82.19 52541.13 88888.00 2008-04-10 00:56:31.400 101 18246.92 82.20 52541.04 88888.00 2008-04-10 00:56:31.900 101 18246.92 82.20 52540.89 88888.00 2008-04-10 00:56:32.400 101 18246.82 82.17 52540.92 88888.00 2008-04-10 00:56:32.900 101 18246.88 82.21 52540.82 88888.00 2008-04-10 00:56:33.400 101 18247.04 82.18 52540.95 88888.00 2008-04-10 00:56:33.900 101 18247.01 82.11 52541.07 88888.00 2008-04-10 00:56:34.400 101 18246.98 82.04 52541.17 88888.00 2008-04-10 00:56:34.900 101 18247.11 82.06 52541.11 88888.00 2008-04-10 00:56:35.400 101 18247.10 82.06 52541.11 88888.00 2008-04-10 00:56:35.900 101 18247.03 82.09 52541.04 88888.00 2008-04-10 00:56:36.400 101 18246.97 81.99 52540.98 88888.00 2008-04-10 00:56:36.900 101 18246.92 82.02 52541.05 88888.00 2008-04-10 00:56:37.400 101 18246.93 82.10 52541.07 88888.00 2008-04-10 00:56:37.900 101 18246.85 82.13 52540.84 88888.00 2008-04-10 00:56:38.400 101 18246.92 82.08 52540.78 88888.00 2008-04-10 00:56:38.900 101 18247.07 82.03 52540.80 88888.00 2008-04-10 00:56:39.400 101 18246.88 81.91 52540.84 88888.00 2008-04-10 00:56:39.900 101 18246.94 81.83 52540.98 88888.00 2008-04-10 00:56:40.400 101 18247.00 81.90 52541.03 88888.00 2008-04-10 00:56:40.900 101 18246.89 81.99 52540.95 88888.00 2008-04-10 00:56:41.400 101 18246.91 82.02 52540.81 88888.00 2008-04-10 00:56:41.900 101 18246.89 82.05 52540.68 88888.00 2008-04-10 00:56:42.400 101 18246.99 82.02 52540.62 88888.00 2008-04-10 00:56:42.900 101 18246.90 81.95 52540.64 88888.00 2008-04-10 00:56:43.400 101 18246.81 81.97 52540.78 88888.00 2008-04-10 00:56:43.900 101 18246.86 81.94 52540.77 88888.00 2008-04-10 00:56:44.400 101 18246.71 81.89 52540.77 88888.00 2008-04-10 00:56:44.900 101 18246.59 81.85 52540.77 88888.00 2008-04-10 00:56:45.400 101 18246.70 81.76 52540.88 88888.00 2008-04-10 00:56:45.900 101 18246.68 81.78 52540.84 88888.00 2008-04-10 00:56:46.400 101 18246.59 81.78 52540.88 88888.00 2008-04-10 00:56:46.900 101 18246.72 81.76 52540.85 88888.00 2008-04-10 00:56:47.400 101 18246.85 81.80 52540.81 88888.00 2008-04-10 00:56:47.900 101 18246.82 81.81 52540.78 88888.00 2008-04-10 00:56:48.400 101 18246.71 81.82 52540.81 88888.00 2008-04-10 00:56:48.900 101 18246.69 81.80 52540.86 88888.00 2008-04-10 00:56:49.400 101 18246.66 81.82 52540.92 88888.00 2008-04-10 00:56:49.900 101 18246.55 81.76 52540.75 88888.00 2008-04-10 00:56:50.400 101 18246.61 81.76 52540.76 88888.00 2008-04-10 00:56:50.900 101 18246.64 81.81 52540.94 88888.00 2008-04-10 00:56:51.400 101 18246.65 81.86 52541.05 88888.00 2008-04-10 00:56:51.900 101 18246.72 81.91 52540.96 88888.00 2008-04-10 00:56:52.400 101 18246.71 81.81 52540.94 88888.00 2008-04-10 00:56:52.900 101 18246.78 81.77 52540.81 88888.00 2008-04-10 00:56:53.400 101 18246.89 81.73 52540.70 88888.00 2008-04-10 00:56:53.900 101 18246.75 81.67 52540.72 88888.00 2008-04-10 00:56:54.400 101 18246.69 81.66 52540.81 88888.00 2008-04-10 00:56:54.900 101 18246.78 81.67 52540.86 88888.00 2008-04-10 00:56:55.400 101 18246.64 81.69 52540.95 88888.00 2008-04-10 00:56:55.900 101 18246.59 81.63 52540.94 88888.00 2008-04-10 00:56:56.400 101 18246.67 81.62 52540.87 88888.00 2008-04-10 00:56:56.900 101 18246.90 81.67 52540.83 88888.00 2008-04-10 00:56:57.400 101 18246.97 81.63 52540.84 88888.00 2008-04-10 00:56:57.900 101 18246.97 81.59 52540.93 88888.00 2008-04-10 00:56:58.400 101 18247.07 81.51 52541.01 88888.00 2008-04-10 00:56:58.900 101 18246.98 81.50 52540.89 88888.00 2008-04-10 00:56:59.400 101 18246.83 81.50 52541.06 88888.00 2008-04-10 00:56:59.900 101 18246.78 81.52 52541.03 88888.00 2008-04-10 00:57:00.400 101 18246.78 81.55 52540.96 88888.00 2008-04-10 00:57:00.900 101 18246.65 81.46 52540.85 88888.00 2008-04-10 00:57:01.400 101 18246.64 81.40 52540.76 88888.00 2008-04-10 00:57:01.900 101 18246.74 81.39 52540.82 88888.00 2008-04-10 00:57:02.400 101 18246.67 81.35 52540.90 88888.00 2008-04-10 00:57:02.900 101 18246.63 81.35 52540.89 88888.00 2008-04-10 00:57:03.400 101 18246.68 81.41 52540.90 88888.00 2008-04-10 00:57:03.900 101 18246.66 81.45 52540.95 88888.00 2008-04-10 00:57:04.400 101 18246.58 81.53 52540.90 88888.00 2008-04-10 00:57:04.900 101 18246.66 81.52 52540.83 88888.00 2008-04-10 00:57:05.400 101 18246.53 81.50 52540.97 88888.00 2008-04-10 00:57:05.900 101 18246.31 81.54 52540.96 88888.00 2008-04-10 00:57:06.400 101 18246.32 81.52 52540.94 88888.00 2008-04-10 00:57:06.900 101 18246.45 81.48 52540.99 88888.00 2008-04-10 00:57:07.400 101 18246.60 81.36 52540.98 88888.00 2008-04-10 00:57:07.900 101 18246.49 81.28 52540.89 88888.00 2008-04-10 00:57:08.400 101 18246.49 81.29 52540.95 88888.00 2008-04-10 00:57:08.900 101 18246.39 81.23 52540.98 88888.00 2008-04-10 00:57:09.400 101 18246.42 81.15 52540.95 88888.00 2008-04-10 00:57:09.900 101 18246.42 81.11 52540.89 88888.00 2008-04-10 00:57:10.400 101 18246.42 81.04 52540.90 88888.00 2008-04-10 00:57:10.900 101 18246.49 81.16 52540.96 88888.00 2008-04-10 00:57:11.400 101 18246.55 81.24 52541.00 88888.00 2008-04-10 00:57:11.900 101 18246.48 81.28 52540.99 88888.00 2008-04-10 00:57:12.400 101 18246.49 81.25 52541.07 88888.00 2008-04-10 00:57:12.900 101 18246.42 81.16 52541.13 88888.00 2008-04-10 00:57:13.400 101 18246.42 81.17 52541.18 88888.00 2008-04-10 00:57:13.900 101 18246.44 81.16 52541.21 88888.00 2008-04-10 00:57:14.400 101 18246.37 81.20 52541.16 88888.00 2008-04-10 00:57:14.900 101 18246.30 81.26 52541.13 88888.00 2008-04-10 00:57:15.400 101 18246.31 81.28 52541.07 88888.00 2008-04-10 00:57:15.900 101 18246.39 81.37 52541.00 88888.00 2008-04-10 00:57:16.400 101 18246.52 81.35 52540.97 88888.00 2008-04-10 00:57:16.900 101 18246.55 81.34 52541.01 88888.00 2008-04-10 00:57:17.400 101 18246.45 81.25 52540.97 88888.00 2008-04-10 00:57:17.900 101 18246.35 81.20 52541.03 88888.00 2008-04-10 00:57:18.400 101 18246.27 81.10 52540.95 88888.00 2008-04-10 00:57:18.900 101 18246.27 81.11 52540.96 88888.00 2008-04-10 00:57:19.400 101 18246.17 81.10 52540.87 88888.00 2008-04-10 00:57:19.900 101 18246.04 81.07 52540.86 88888.00 2008-04-10 00:57:20.400 101 18246.06 81.04 52540.87 88888.00 2008-04-10 00:57:20.900 101 18246.11 80.97 52541.04 88888.00 2008-04-10 00:57:21.400 101 18246.10 80.92 52541.01 88888.00 2008-04-10 00:57:21.900 101 18246.23 80.95 52541.04 88888.00 2008-04-10 00:57:22.400 101 18246.22 80.99 52541.06 88888.00 2008-04-10 00:57:22.900 101 18246.39 80.96 52541.04 88888.00 2008-04-10 00:57:23.400 101 18246.39 80.90 52541.09 88888.00 2008-04-10 00:57:23.900 101 18246.38 80.86 52541.21 88888.00 2008-04-10 00:57:24.400 101 18246.53 80.79 52541.17 88888.00 2008-04-10 00:57:24.900 101 18246.46 80.78 52541.12 88888.00 2008-04-10 00:57:25.400 101 18246.46 80.92 52541.13 88888.00 2008-04-10 00:57:25.900 101 18246.44 80.94 52541.13 88888.00 2008-04-10 00:57:26.400 101 18246.14 80.84 52541.06 88888.00 2008-04-10 00:57:26.900 101 18246.06 80.97 52541.04 88888.00 2008-04-10 00:57:27.400 101 18246.09 80.99 52541.09 88888.00 2008-04-10 00:57:27.900 101 18246.11 80.97 52541.10 88888.00 2008-04-10 00:57:28.400 101 18246.27 80.95 52541.06 88888.00 2008-04-10 00:57:28.900 101 18246.05 80.86 52541.00 88888.00 2008-04-10 00:57:29.400 101 18246.06 80.86 52540.94 88888.00 2008-04-10 00:57:29.900 101 18245.99 80.85 52540.98 88888.00 2008-04-10 00:57:30.400 101 18245.99 80.87 52540.96 88888.00 2008-04-10 00:57:30.900 101 18246.23 80.84 52540.96 88888.00 2008-04-10 00:57:31.400 101 18246.05 80.77 52540.98 88888.00 2008-04-10 00:57:31.900 101 18246.07 80.74 52540.96 88888.00 2008-04-10 00:57:32.400 101 18246.26 80.70 52540.80 88888.00 2008-04-10 00:57:32.900 101 18246.28 80.69 52540.75 88888.00 2008-04-10 00:57:33.400 101 18246.26 80.71 52540.77 88888.00 2008-04-10 00:57:33.900 101 18245.90 80.72 52540.78 88888.00 2008-04-10 00:57:34.400 101 18246.12 80.77 52540.84 88888.00 2008-04-10 00:57:34.900 101 18246.28 80.75 52540.96 88888.00 2008-04-10 00:57:35.400 101 18246.17 80.75 52540.93 88888.00 2008-04-10 00:57:35.900 101 18246.14 80.79 52540.83 88888.00 2008-04-10 00:57:36.400 101 18246.07 80.80 52540.71 88888.00 2008-04-10 00:57:36.900 101 18246.20 80.76 52540.75 88888.00 2008-04-10 00:57:37.400 101 18246.15 80.76 52540.80 88888.00 2008-04-10 00:57:37.900 101 18246.02 80.75 52540.98 88888.00 2008-04-10 00:57:38.400 101 18246.06 80.67 52541.05 88888.00 2008-04-10 00:57:38.900 101 18246.03 80.64 52540.98 88888.00 2008-04-10 00:57:39.400 101 18246.10 80.69 52540.98 88888.00 2008-04-10 00:57:39.900 101 18246.04 80.70 52541.11 88888.00 2008-04-10 00:57:40.400 101 18246.01 80.68 52541.01 88888.00 2008-04-10 00:57:40.900 101 18245.98 80.71 52540.98 88888.00 2008-04-10 00:57:41.400 101 18246.03 80.74 52541.00 88888.00 2008-04-10 00:57:41.900 101 18246.04 80.73 52541.03 88888.00 2008-04-10 00:57:42.400 101 18245.88 80.67 52541.03 88888.00 2008-04-10 00:57:42.900 101 18245.95 80.70 52540.95 88888.00 2008-04-10 00:57:43.400 101 18246.17 80.69 52540.93 88888.00 2008-04-10 00:57:43.900 101 18246.15 80.64 52541.00 88888.00 2008-04-10 00:57:44.400 101 18245.74 80.56 52540.90 88888.00 2008-04-10 00:57:44.900 101 18245.87 80.59 52540.90 88888.00 2008-04-10 00:57:45.400 101 18246.14 80.57 52541.10 88888.00 2008-04-10 00:57:45.900 101 18246.06 80.59 52541.16 88888.00 2008-04-10 00:57:46.400 101 18245.95 80.67 52541.03 88888.00 2008-04-10 00:57:46.900 101 18245.96 80.68 52540.86 88888.00 2008-04-10 00:57:47.400 101 18245.98 80.67 52540.65 88888.00 2008-04-10 00:57:47.900 101 18245.74 80.59 52540.65 88888.00 2008-04-10 00:57:48.400 101 18245.92 80.53 52540.61 88888.00 2008-04-10 00:57:48.900 101 18245.78 80.50 52540.72 88888.00 2008-04-10 00:57:49.400 101 18245.83 80.44 52540.87 88888.00 2008-04-10 00:57:49.900 101 18246.05 80.38 52540.87 88888.00 2008-04-10 00:57:50.400 101 18246.00 80.40 52540.93 88888.00 2008-04-10 00:57:50.900 101 18245.83 80.36 52540.93 88888.00 2008-04-10 00:57:51.400 101 18245.90 80.33 52540.93 88888.00 2008-04-10 00:57:51.900 101 18245.77 80.40 52540.86 88888.00 2008-04-10 00:57:52.400 101 18245.70 80.41 52540.88 88888.00 2008-04-10 00:57:52.900 101 18245.79 80.41 52540.90 88888.00 2008-04-10 00:57:53.400 101 18245.84 80.43 52540.88 88888.00 2008-04-10 00:57:53.900 101 18245.73 80.41 52540.97 88888.00 2008-04-10 00:57:54.400 101 18245.73 80.42 52540.87 88888.00 2008-04-10 00:57:54.900 101 18245.69 80.37 52540.88 88888.00 2008-04-10 00:57:55.400 101 18245.80 80.32 52540.77 88888.00 2008-04-10 00:57:55.900 101 18245.98 80.18 52540.62 88888.00 2008-04-10 00:57:56.400 101 18245.92 80.20 52540.64 88888.00 2008-04-10 00:57:56.900 101 18245.90 80.18 52540.73 88888.00 2008-04-10 00:57:57.400 101 18245.73 80.20 52540.76 88888.00 2008-04-10 00:57:57.900 101 18245.78 80.08 52540.80 88888.00 2008-04-10 00:57:58.400 101 18245.99 80.10 52540.87 88888.00 2008-04-10 00:57:58.900 101 18246.00 80.13 52540.90 88888.00 2008-04-10 00:57:59.400 101 18245.95 80.08 52540.84 88888.00 2008-04-10 00:57:59.900 101 18245.87 80.10 52540.81 88888.00 2008-04-10 00:58:00.400 101 18245.85 80.11 52540.81 88888.00 2008-04-10 00:58:00.900 101 18246.01 80.08 52540.77 88888.00 2008-04-10 00:58:01.400 101 18245.72 80.00 52540.73 88888.00 2008-04-10 00:58:01.900 101 18245.63 80.05 52540.75 88888.00 2008-04-10 00:58:02.400 101 18245.88 79.98 52540.64 88888.00 2008-04-10 00:58:02.900 101 18245.94 79.97 52540.68 88888.00 2008-04-10 00:58:03.400 101 18245.78 79.99 52540.83 88888.00 2008-04-10 00:58:03.900 101 18245.76 79.91 52540.93 88888.00 2008-04-10 00:58:04.400 101 18245.70 79.84 52540.88 88888.00 2008-04-10 00:58:04.900 101 18245.80 79.83 52540.89 88888.00 2008-04-10 00:58:05.400 101 18245.74 79.90 52540.92 88888.00 2008-04-10 00:58:05.900 101 18245.78 79.94 52540.93 88888.00 2008-04-10 00:58:06.400 101 18245.74 80.03 52540.94 88888.00 2008-04-10 00:58:06.900 101 18245.79 80.04 52540.90 88888.00 2008-04-10 00:58:07.400 101 18245.96 79.90 52540.78 88888.00 2008-04-10 00:58:07.900 101 18246.05 79.85 52540.74 88888.00 2008-04-10 00:58:08.400 101 18245.85 79.92 52540.76 88888.00 2008-04-10 00:58:08.900 101 18245.80 79.95 52540.78 88888.00 2008-04-10 00:58:09.400 101 18245.60 79.97 52540.76 88888.00 2008-04-10 00:58:09.900 101 18245.71 79.96 52540.84 88888.00 2008-04-10 00:58:10.400 101 18245.88 79.95 52541.00 88888.00 2008-04-10 00:58:10.900 101 18245.82 80.04 52540.94 88888.00 2008-04-10 00:58:11.400 101 18245.88 80.04 52540.85 88888.00 2008-04-10 00:58:11.900 101 18245.92 80.03 52540.89 88888.00 2008-04-10 00:58:12.400 101 18245.88 80.09 52540.93 88888.00 2008-04-10 00:58:12.900 101 18245.79 80.12 52540.96 88888.00 2008-04-10 00:58:13.400 101 18245.63 80.03 52540.97 88888.00 2008-04-10 00:58:13.900 101 18245.61 79.96 52540.96 88888.00 2008-04-10 00:58:14.400 101 18245.74 79.97 52541.06 88888.00 2008-04-10 00:58:14.900 101 18245.66 79.92 52540.96 88888.00 2008-04-10 00:58:15.400 101 18245.55 79.91 52540.94 88888.00 2008-04-10 00:58:15.900 101 18245.63 80.03 52540.99 88888.00 2008-04-10 00:58:16.400 101 18245.55 80.03 52540.92 88888.00 2008-04-10 00:58:16.900 101 18245.67 80.03 52540.89 88888.00 2008-04-10 00:58:17.400 101 18245.62 79.98 52541.01 88888.00 2008-04-10 00:58:17.900 101 18245.39 79.92 52540.96 88888.00 2008-04-10 00:58:18.400 101 18245.50 79.96 52541.04 88888.00 2008-04-10 00:58:18.900 101 18245.72 79.98 52541.10 88888.00 2008-04-10 00:58:19.400 101 18245.62 79.94 52541.06 88888.00 2008-04-10 00:58:19.900 101 18245.61 79.91 52541.01 88888.00 2008-04-10 00:58:20.400 101 18245.49 79.87 52540.98 88888.00 2008-04-10 00:58:20.900 101 18245.48 79.75 52540.96 88888.00 2008-04-10 00:58:21.400 101 18245.51 79.66 52540.87 88888.00 2008-04-10 00:58:21.900 101 18245.54 79.85 52540.89 88888.00 2008-04-10 00:58:22.400 101 18245.45 79.91 52540.96 88888.00 2008-04-10 00:58:22.900 101 18245.59 79.90 52541.08 88888.00 2008-04-10 00:58:23.400 101 18245.63 79.89 52541.08 88888.00 2008-04-10 00:58:23.900 101 18245.56 79.85 52540.97 88888.00 2008-04-10 00:58:24.400 101 18245.85 79.85 52541.05 88888.00 2008-04-10 00:58:24.900 101 18245.89 79.90 52540.96 88888.00 2008-04-10 00:58:25.400 101 18245.68 79.86 52540.95 88888.00 2008-04-10 00:58:25.900 101 18245.69 79.81 52541.00 88888.00 2008-04-10 00:58:26.400 101 18245.68 79.77 52540.99 88888.00 2008-04-10 00:58:26.900 101 18245.58 79.79 52540.86 88888.00 2008-04-10 00:58:27.400 101 18245.56 79.79 52540.82 88888.00 2008-04-10 00:58:27.900 101 18245.67 79.79 52540.89 88888.00 2008-04-10 00:58:28.400 101 18245.68 79.78 52540.99 88888.00 2008-04-10 00:58:28.900 101 18245.69 79.78 52541.11 88888.00 2008-04-10 00:58:29.400 101 18245.77 79.75 52541.21 88888.00 2008-04-10 00:58:29.900 101 18245.79 79.75 52541.24 88888.00 2008-04-10 00:58:30.400 101 18245.88 79.78 52541.29 88888.00 2008-04-10 00:58:30.900 101 18245.89 79.84 52541.21 88888.00 2008-04-10 00:58:31.400 101 18245.83 79.79 52541.17 88888.00 2008-04-10 00:58:31.900 101 18245.87 79.78 52541.05 88888.00 2008-04-10 00:58:32.400 101 18245.60 79.80 52540.97 88888.00 2008-04-10 00:58:32.900 101 18245.44 79.71 52540.93 88888.00 2008-04-10 00:58:33.400 101 18245.36 79.73 52541.07 88888.00 2008-04-10 00:58:33.900 101 18245.38 79.79 52541.22 88888.00 2008-04-10 00:58:34.400 101 18245.33 79.74 52541.11 88888.00 2008-04-10 00:58:34.900 101 18245.30 79.72 52541.05 88888.00 2008-04-10 00:58:35.400 101 18245.38 79.76 52540.89 88888.00 2008-04-10 00:58:35.900 101 18245.40 79.81 52540.98 88888.00 2008-04-10 00:58:36.400 101 18245.40 79.77 52540.97 88888.00 2008-04-10 00:58:36.900 101 18245.58 79.75 52540.93 88888.00 2008-04-10 00:58:37.400 101 18245.63 79.70 52540.99 88888.00 2008-04-10 00:58:37.900 101 18245.66 79.69 52540.96 88888.00 2008-04-10 00:58:38.400 101 18245.63 79.73 52540.89 88888.00 2008-04-10 00:58:38.900 101 18245.52 79.65 52540.97 88888.00 2008-04-10 00:58:39.400 101 18245.38 79.51 52540.97 88888.00 2008-04-10 00:58:39.900 101 18245.60 79.50 52540.85 88888.00 2008-04-10 00:58:40.397 101 18245.79 79.52 52540.82 88888.00 2008-04-10 00:58:40.907 101 18245.83 79.58 52540.95 88888.00 2008-04-10 00:58:41.407 101 18245.52 79.57 52541.09 88888.00 2008-04-10 00:58:41.907 101 18245.41 79.57 52541.06 88888.00 2008-04-10 00:58:42.407 101 18245.46 79.54 52541.03 88888.00 2008-04-10 00:58:42.907 101 18245.58 79.44 52541.00 88888.00 2008-04-10 00:58:43.407 101 18245.52 79.26 52540.90 88888.00 2008-04-10 00:58:43.907 101 18245.36 79.19 52540.80 88888.00 2008-04-10 00:58:44.407 101 18245.52 79.26 52540.82 88888.00 2008-04-10 00:58:44.907 101 18245.63 79.42 52540.86 88888.00 2008-04-10 00:58:45.407 101 18245.63 79.52 52540.73 88888.00 2008-04-10 00:58:45.907 101 18245.66 79.52 52540.71 88888.00 2008-04-10 00:58:46.407 101 18245.62 79.54 52540.75 88888.00 2008-04-10 00:58:46.907 101 18245.62 79.49 52540.78 88888.00 2008-04-10 00:58:47.407 101 18245.58 79.43 52540.86 88888.00 2008-04-10 00:58:47.907 101 18245.52 79.40 52540.94 88888.00 2008-04-10 00:58:48.407 101 18245.83 79.40 52540.95 88888.00 2008-04-10 00:58:48.907 101 18245.81 79.36 52540.87 88888.00 2008-04-10 00:58:49.407 101 18245.82 79.34 52540.89 88888.00 2008-04-10 00:58:49.907 101 18245.62 79.43 52540.93 88888.00 2008-04-10 00:58:50.407 101 18245.60 79.46 52541.00 88888.00 2008-04-10 00:58:50.907 101 18245.74 79.36 52541.04 88888.00 2008-04-10 00:58:51.407 101 18245.77 79.32 52541.01 88888.00 2008-04-10 00:58:51.907 101 18245.70 79.39 52540.92 88888.00 2008-04-10 00:58:52.407 101 18245.47 79.41 52540.88 88888.00 2008-04-10 00:58:52.907 101 18245.33 79.30 52540.90 88888.00 2008-04-10 00:58:53.407 101 18245.33 79.09 52540.89 88888.00 2008-04-10 00:58:53.907 101 18245.45 79.04 52540.85 88888.00 2008-04-10 00:58:54.407 101 18245.59 79.05 52540.86 88888.00 2008-04-10 00:58:54.907 101 18245.68 79.12 52540.85 88888.00 2008-04-10 00:58:55.407 101 18245.73 79.07 52540.84 88888.00 2008-04-10 00:58:55.907 101 18245.69 79.09 52540.81 88888.00 2008-04-10 00:58:56.407 101 18245.66 79.07 52540.84 88888.00 2008-04-10 00:58:56.907 101 18245.59 79.19 52540.75 88888.00 2008-04-10 00:58:57.407 101 18245.59 79.20 52540.70 88888.00 2008-04-10 00:58:57.907 101 18245.51 79.17 52540.78 88888.00 2008-04-10 00:58:58.407 101 18245.50 79.18 52540.89 88888.00 2008-04-10 00:58:58.907 101 18245.69 79.14 52540.93 88888.00 2008-04-10 00:58:59.407 101 18245.70 79.11 52540.93 88888.00 2008-04-10 00:58:59.907 101 18245.72 79.22 52540.89 88888.00 2008-04-10 00:59:00.407 101 18245.57 79.37 52540.84 88888.00 2008-04-10 00:59:00.907 101 18245.42 79.38 52540.90 88888.00 2008-04-10 00:59:01.407 101 18245.41 79.44 52541.04 88888.00 2008-04-10 00:59:01.907 101 18245.37 79.40 52541.16 88888.00 2008-04-10 00:59:02.407 101 18245.35 79.44 52541.12 88888.00 2008-04-10 00:59:02.907 101 18245.35 79.44 52541.05 88888.00 2008-04-10 00:59:03.407 101 18245.63 79.41 52540.92 88888.00 2008-04-10 00:59:03.907 101 18245.55 79.36 52540.88 88888.00 2008-04-10 00:59:04.407 101 18245.46 79.33 52540.83 88888.00 2008-04-10 00:59:04.907 101 18245.54 79.37 52540.83 88888.00 2008-04-10 00:59:05.407 101 18245.47 79.43 52540.86 88888.00 2008-04-10 00:59:05.907 101 18245.51 79.13 52540.85 88888.00 2008-04-10 00:59:06.407 101 18245.42 78.99 52540.75 88888.00 2008-04-10 00:59:06.907 101 18245.40 79.20 52540.77 88888.00 2008-04-10 00:59:07.407 101 18245.36 79.28 52540.90 88888.00 2008-04-10 00:59:07.907 101 18245.33 79.25 52540.75 88888.00 2008-04-10 00:59:08.407 101 18245.42 79.26 52540.82 88888.00 2008-04-10 00:59:08.907 101 18245.54 79.24 52540.89 88888.00 2008-04-10 00:59:09.407 101 18245.65 79.20 52540.99 88888.00 2008-04-10 00:59:09.907 101 18245.57 79.13 52540.96 88888.00 2008-04-10 00:59:10.407 101 18245.27 79.19 52540.87 88888.00 2008-04-10 00:59:10.907 101 18245.04 79.10 52540.87 88888.00 2008-04-10 00:59:11.407 101 18245.22 79.04 52540.80 88888.00 2008-04-10 00:59:11.907 101 18245.35 79.09 52540.82 88888.00 2008-04-10 00:59:12.407 101 18245.26 79.09 52540.84 88888.00 2008-04-10 00:59:12.907 101 18245.12 79.11 52540.85 88888.00 2008-04-10 00:59:13.407 101 18245.07 79.11 52540.81 88888.00 2008-04-10 00:59:13.907 101 18245.34 79.09 52540.83 88888.00 2008-04-10 00:59:14.407 101 18245.31 79.05 52540.81 88888.00 2008-04-10 00:59:14.907 101 18245.23 79.07 52540.77 88888.00 2008-04-10 00:59:15.407 101 18245.24 79.11 52540.81 88888.00 2008-04-10 00:59:15.907 101 18245.28 79.19 52540.85 88888.00 2008-04-10 00:59:16.407 101 18245.42 79.21 52540.77 88888.00 2008-04-10 00:59:16.907 101 18245.38 79.14 52540.64 88888.00 2008-04-10 00:59:17.407 101 18245.28 79.19 52540.76 88888.00 2008-04-10 00:59:17.907 101 18245.26 79.17 52540.72 88888.00 2008-04-10 00:59:18.407 101 18245.35 79.14 52540.73 88888.00 2008-04-10 00:59:18.907 101 18244.95 79.08 52540.64 88888.00 2008-04-10 00:59:19.407 101 18244.97 79.09 52540.70 88888.00 2008-04-10 00:59:19.907 101 18245.20 79.05 52540.82 88888.00 2008-04-10 00:59:20.407 101 18245.24 79.01 52540.77 88888.00 2008-04-10 00:59:20.907 101 18245.40 79.08 52540.69 88888.00 2008-04-10 00:59:21.407 101 18245.31 79.04 52540.72 88888.00 2008-04-10 00:59:21.907 101 18245.27 79.04 52540.77 88888.00 2008-04-10 00:59:22.407 101 18245.26 79.10 52540.61 88888.00 2008-04-10 00:59:22.907 101 18245.38 79.12 52540.57 88888.00 2008-04-10 00:59:23.407 101 18245.44 79.05 52540.62 88888.00 2008-04-10 00:59:23.907 101 18245.39 79.04 52540.52 88888.00 2008-04-10 00:59:24.407 101 18245.41 79.08 52540.47 88888.00 2008-04-10 00:59:24.907 101 18245.42 79.09 52540.40 88888.00 2008-04-10 00:59:25.407 101 18245.48 79.03 52540.42 88888.00 2008-04-10 00:59:25.907 101 18245.63 79.12 52540.57 88888.00 2008-04-10 00:59:26.407 101 18245.69 79.18 52540.61 88888.00 2008-04-10 00:59:26.907 101 18245.54 79.23 52540.50 88888.00 2008-04-10 00:59:27.407 101 18245.45 79.22 52540.53 88888.00 2008-04-10 00:59:27.907 101 18245.52 79.20 52540.70 88888.00 2008-04-10 00:59:28.407 101 18245.52 79.14 52540.65 88888.00 2008-04-10 00:59:28.907 101 18245.70 79.11 52540.68 88888.00 2008-04-10 00:59:29.407 101 18245.40 79.09 52540.63 88888.00 2008-04-10 00:59:29.907 101 18245.12 79.07 52540.72 88888.00 2008-04-10 00:59:30.407 101 18245.20 78.94 52540.82 88888.00 2008-04-10 00:59:30.907 101 18245.13 78.85 52540.72 88888.00 2008-04-10 00:59:31.407 101 18245.16 79.07 52540.76 88888.00 2008-04-10 00:59:31.907 101 18245.41 79.20 52540.83 88888.00 2008-04-10 00:59:32.407 101 18245.52 79.25 52540.74 88888.00 2008-04-10 00:59:32.907 101 18245.41 79.29 52540.71 88888.00 2008-04-10 00:59:33.407 101 18245.38 79.32 52540.71 88888.00 2008-04-10 00:59:33.907 101 18245.44 79.25 52540.64 88888.00 2008-04-10 00:59:34.407 101 18245.35 79.22 52540.49 88888.00 2008-04-10 00:59:34.907 101 18245.35 79.16 52540.47 88888.00 2008-04-10 00:59:35.407 101 18245.48 79.11 52540.46 88888.00 2008-04-10 00:59:35.907 101 18245.48 79.11 52540.57 88888.00 2008-04-10 00:59:36.407 101 18245.27 79.12 52540.57 88888.00 2008-04-10 00:59:36.907 101 18245.16 79.01 52540.57 88888.00 2008-04-10 00:59:37.407 101 18245.19 79.06 52540.61 88888.00 2008-04-10 00:59:37.907 101 18245.11 79.06 52540.65 88888.00 2008-04-10 00:59:38.407 101 18245.14 78.97 52540.70 88888.00 2008-04-10 00:59:38.907 101 18245.22 78.96 52540.73 88888.00 2008-04-10 00:59:39.407 101 18245.27 78.98 52540.68 88888.00 2008-04-10 00:59:39.907 101 18245.14 78.98 52540.73 88888.00 2008-04-10 00:59:40.407 101 18245.22 78.92 52540.78 88888.00 2008-04-10 00:59:40.907 101 18245.08 78.89 52540.70 88888.00 2008-04-10 00:59:41.407 101 18245.05 78.98 52540.66 88888.00 2008-04-10 00:59:41.907 101 18245.17 78.95 52540.65 88888.00 2008-04-10 00:59:42.407 101 18245.35 79.01 52540.72 88888.00 2008-04-10 00:59:42.907 101 18245.22 78.98 52540.69 88888.00 2008-04-10 00:59:43.407 101 18245.12 78.97 52540.61 88888.00 2008-04-10 00:59:43.907 101 18245.15 78.95 52540.70 88888.00 2008-04-10 00:59:44.407 101 18245.04 78.95 52540.69 88888.00 2008-04-10 00:59:44.907 101 18245.30 78.98 52540.70 88888.00 2008-04-10 00:59:45.407 101 18245.18 78.94 52540.81 88888.00 2008-04-10 00:59:45.907 101 18245.22 78.83 52540.86 88888.00 2008-04-10 00:59:46.407 101 18245.16 78.84 52540.75 88888.00 2008-04-10 00:59:46.907 101 18245.15 78.92 52540.65 88888.00 2008-04-10 00:59:47.407 101 18245.27 78.94 52540.50 88888.00 2008-04-10 00:59:47.907 101 18245.30 78.94 52540.63 88888.00 2008-04-10 00:59:48.407 101 18245.36 78.98 52540.70 88888.00 2008-04-10 00:59:48.907 101 18245.30 78.99 52540.66 88888.00 2008-04-10 00:59:49.407 101 18245.28 78.84 52540.55 88888.00 2008-04-10 00:59:49.907 101 18245.29 78.80 52540.58 88888.00 2008-04-10 00:59:50.407 101 18245.34 78.78 52540.57 88888.00 2008-04-10 00:59:50.907 101 18245.20 78.78 52540.69 88888.00 2008-04-10 00:59:51.407 101 18245.05 78.77 52540.72 88888.00 2008-04-10 00:59:51.907 101 18245.09 78.80 52540.52 88888.00 2008-04-10 00:59:52.407 101 18245.16 78.83 52540.53 88888.00 2008-04-10 00:59:52.907 101 18245.35 78.72 52540.55 88888.00 2008-04-10 00:59:53.407 101 18245.37 78.53 52540.62 88888.00 2008-04-10 00:59:53.907 101 18245.11 78.51 52540.77 88888.00 2008-04-10 00:59:54.407 101 18245.24 78.57 52540.84 88888.00 2008-04-10 00:59:54.907 101 18244.79 78.53 52540.93 88888.00 2008-04-10 00:59:55.407 101 18245.06 78.50 52540.88 88888.00 2008-04-10 00:59:55.907 101 18245.35 78.48 52540.80 88888.00 2008-04-10 00:59:56.407 101 18245.41 78.46 52540.78 88888.00 2008-04-10 00:59:56.907 101 18245.19 78.45 52540.78 88888.00 2008-04-10 00:59:57.407 101 18245.19 78.45 52540.75 88888.00 2008-04-10 00:59:57.907 101 18245.12 78.52 52540.72 88888.00 2008-04-10 00:59:58.407 101 18245.20 78.54 52540.74 88888.00 2008-04-10 00:59:58.907 101 18245.25 78.70 52540.70 88888.00 2008-04-10 00:59:59.407 101 18245.30 78.89 52540.80 88888.00 2008-04-10 00:59:59.907 101 18245.12 78.90 52540.78 88888.00 2008-04-10 01:00:00.407 101 18245.11 78.84 52540.78 88888.00 2008-04-10 01:00:00.907 101 18245.05 78.95 52540.75 88888.00 2008-04-10 01:00:01.407 101 18245.15 78.98 52540.64 88888.00 2008-04-10 01:00:01.907 101 18244.93 78.92 52540.53 88888.00 2008-04-10 01:00:02.407 101 18245.01 78.90 52540.50 88888.00 2008-04-10 01:00:02.907 101 18245.25 78.96 52540.61 88888.00 2008-04-10 01:00:03.407 101 18245.33 78.84 52540.70 88888.00 2008-04-10 01:00:03.907 101 18245.29 78.79 52540.82 88888.00 2008-04-10 01:00:04.407 101 18245.28 78.77 52540.74 88888.00 2008-04-10 01:00:04.907 101 18245.02 78.84 52540.76 88888.00 2008-04-10 01:00:05.407 101 18244.79 78.87 52540.75 88888.00 2008-04-10 01:00:05.907 101 18245.14 78.83 52540.60 88888.00 2008-04-10 01:00:06.407 101 18245.13 78.78 52540.59 88888.00 2008-04-10 01:00:06.907 101 18245.00 78.77 52540.60 88888.00 2008-04-10 01:00:07.407 101 18245.08 78.78 52540.64 88888.00 2008-04-10 01:00:07.907 101 18245.35 78.71 52540.70 88888.00 2008-04-10 01:00:08.407 101 18245.34 78.65 52540.72 88888.00 2008-04-10 01:00:08.907 101 18245.14 78.64 52540.73 88888.00 2008-04-10 01:00:09.407 101 18244.95 78.72 52540.81 88888.00 2008-04-10 01:00:09.907 101 18244.95 78.69 52540.71 88888.00 2008-04-10 01:00:10.407 101 18244.87 78.63 52540.74 88888.00 2008-04-10 01:00:10.907 101 18244.91 78.57 52540.71 88888.00 2008-04-10 01:00:11.407 101 18245.23 78.55 52540.65 88888.00 2008-04-10 01:00:11.907 101 18245.19 78.55 52540.65 88888.00 2008-04-10 01:00:12.407 101 18244.91 78.46 52540.69 88888.00 2008-04-10 01:00:12.907 101 18245.03 78.68 52540.65 88888.00 2008-04-10 01:00:13.407 101 18245.19 78.75 52540.68 88888.00 2008-04-10 01:00:13.907 101 18245.15 78.75 52540.62 88888.00 2008-04-10 01:00:14.407 101 18245.11 78.81 52540.70 88888.00 2008-04-10 01:00:14.907 101 18245.06 78.81 52540.63 88888.00 2008-04-10 01:00:15.407 101 18245.18 78.74 52540.64 88888.00 2008-04-10 01:00:15.907 101 18245.20 78.69 52540.65 88888.00 2008-04-10 01:00:16.407 101 18245.05 78.51 52540.71 88888.00 2008-04-10 01:00:16.907 101 18245.12 78.44 52540.57 88888.00 2008-04-10 01:00:17.407 101 18245.19 78.42 52540.45 88888.00 2008-04-10 01:00:17.907 101 18245.25 78.44 52540.53 88888.00 2008-04-10 01:00:18.407 101 18245.14 78.46 52540.59 88888.00 2008-04-10 01:00:18.907 101 18245.14 78.57 52540.53 88888.00 2008-04-10 01:00:19.407 101 18245.08 78.65 52540.51 88888.00 2008-04-10 01:00:19.907 101 18244.85 78.63 52540.51 88888.00 2008-04-10 01:00:20.407 101 18244.89 78.69 52540.53 88888.00 2008-04-10 01:00:20.907 101 18244.98 78.73 52540.49 88888.00 2008-04-10 01:00:21.407 101 18245.15 78.74 52540.46 88888.00 2008-04-10 01:00:21.907 101 18245.05 78.72 52540.53 88888.00 2008-04-10 01:00:22.407 101 18245.11 78.74 52540.63 88888.00 2008-04-10 01:00:22.907 101 18245.06 78.69 52540.65 88888.00 2008-04-10 01:00:23.407 101 18244.98 78.62 52540.63 88888.00 2008-04-10 01:00:23.907 101 18245.08 78.63 52540.60 88888.00 2008-04-10 01:00:24.407 101 18245.20 78.73 52540.63 88888.00 2008-04-10 01:00:24.907 101 18245.20 78.70 52540.61 88888.00 2008-04-10 01:00:25.407 101 18245.26 78.74 52540.59 88888.00 2008-04-10 01:00:25.907 101 18245.34 78.69 52540.69 88888.00 2008-04-10 01:00:26.407 101 18245.29 78.76 52540.73 88888.00 2008-04-10 01:00:26.907 101 18245.30 78.72 52540.73 88888.00 2008-04-10 01:00:27.407 101 18245.34 78.62 52540.73 88888.00 2008-04-10 01:00:27.907 101 18245.28 78.64 52540.80 88888.00 2008-04-10 01:00:28.407 101 18245.12 78.70 52540.78 88888.00 2008-04-10 01:00:28.907 101 18245.24 78.62 52540.81 88888.00 2008-04-10 01:00:29.407 101 18245.16 78.64 52540.87 88888.00 2008-04-10 01:00:29.907 101 18245.08 78.73 52540.76 88888.00 2008-04-10 01:00:30.407 101 18245.03 78.74 52540.63 88888.00 2008-04-10 01:00:30.907 101 18245.17 78.72 52540.63 88888.00 2008-04-10 01:00:31.407 101 18245.34 78.67 52540.51 88888.00 2008-04-10 01:00:31.907 101 18245.09 78.62 52540.42 88888.00 2008-04-10 01:00:32.407 101 18245.11 78.63 52540.40 88888.00 2008-04-10 01:00:32.907 101 18245.12 78.64 52540.49 88888.00 2008-04-10 01:00:33.407 101 18245.11 78.55 52540.47 88888.00 2008-04-10 01:00:33.907 101 18245.24 78.55 52540.58 88888.00 2008-04-10 01:00:34.407 101 18245.36 78.67 52540.65 88888.00 2008-04-10 01:00:34.907 101 18245.36 78.74 52540.70 88888.00 2008-04-10 01:00:35.407 101 18245.24 78.64 52540.82 88888.00 2008-04-10 01:00:35.907 101 18245.09 78.52 52540.78 88888.00 2008-04-10 01:00:36.407 101 18245.34 78.58 52540.61 88888.00 2008-04-10 01:00:36.907 101 18245.35 78.53 52540.66 88888.00 2008-04-10 01:00:37.407 101 18245.30 78.51 52540.73 88888.00 2008-04-10 01:00:37.907 101 18245.28 78.62 52540.78 88888.00 2008-04-10 01:00:38.407 101 18245.26 78.71 52540.75 88888.00 2008-04-10 01:00:38.907 101 18245.29 78.71 52540.71 88888.00 2008-04-10 01:00:39.407 101 18245.17 78.66 52540.75 88888.00 2008-04-10 01:00:39.907 101 18245.33 78.65 52540.88 88888.00 2008-04-10 01:00:40.407 101 18245.60 78.72 52540.90 88888.00 2008-04-10 01:00:40.907 101 18245.45 78.70 52540.86 88888.00 2008-04-10 01:00:41.407 101 18245.31 78.67 52540.81 88888.00 2008-04-10 01:00:41.907 101 18245.29 78.57 52540.73 88888.00 2008-04-10 01:00:42.407 101 18245.41 78.64 52540.77 88888.00 2008-04-10 01:00:42.907 101 18245.38 78.67 52540.73 88888.00 2008-04-10 01:00:43.407 101 18245.30 78.70 52540.65 88888.00 2008-04-10 01:00:43.907 101 18245.47 78.70 52540.62 88888.00 2008-04-10 01:00:44.407 101 18245.35 78.66 52540.54 88888.00 2008-04-10 01:00:44.907 101 18245.33 78.74 52540.54 88888.00 2008-04-10 01:00:45.407 101 18245.26 78.69 52540.71 88888.00 2008-04-10 01:00:45.907 101 18245.13 78.67 52540.62 88888.00 2008-04-10 01:00:46.407 101 18245.20 78.73 52540.58 88888.00 2008-04-10 01:00:46.907 101 18245.28 78.74 52540.68 88888.00 2008-04-10 01:00:47.407 101 18245.07 78.69 52540.73 88888.00 2008-04-10 01:00:47.907 101 18245.17 78.53 52540.70 88888.00 2008-04-10 01:00:48.407 101 18245.41 78.50 52540.72 88888.00 2008-04-10 01:00:48.907 101 18245.36 78.59 52540.74 88888.00 2008-04-10 01:00:49.407 101 18245.19 78.66 52540.80 88888.00 2008-04-10 01:00:49.907 101 18245.25 78.65 52540.88 88888.00 2008-04-10 01:00:50.407 101 18245.38 78.71 52540.86 88888.00 2008-04-10 01:00:50.907 101 18245.39 78.68 52540.87 88888.00 2008-04-10 01:00:51.407 101 18245.38 78.61 52540.87 88888.00 2008-04-10 01:00:51.907 101 18245.42 78.54 52540.74 88888.00 2008-04-10 01:00:52.407 101 18245.33 78.53 52540.70 88888.00 2008-04-10 01:00:52.907 101 18245.37 78.56 52540.73 88888.00 2008-04-10 01:00:53.407 101 18245.40 78.65 52540.72 88888.00 2008-04-10 01:00:53.907 101 18245.33 78.70 52540.64 88888.00 2008-04-10 01:00:54.407 101 18245.20 78.65 52540.64 88888.00 2008-04-10 01:00:54.907 101 18245.20 78.62 52540.58 88888.00 2008-04-10 01:00:55.407 101 18245.35 78.66 52540.64 88888.00 2008-04-10 01:00:55.907 101 18245.24 78.67 52540.64 88888.00 2008-04-10 01:00:56.407 101 18245.38 78.65 52540.70 88888.00 2008-04-10 01:00:56.907 101 18245.37 78.62 52540.69 88888.00 2008-04-10 01:00:57.407 101 18245.23 78.59 52540.71 88888.00 2008-04-10 01:00:57.907 101 18245.44 78.59 52540.82 88888.00 2008-04-10 01:00:58.407 101 18245.37 78.54 52540.78 88888.00 2008-04-10 01:00:58.907 101 18245.42 78.53 52540.75 88888.00 2008-04-10 01:00:59.407 101 18245.34 78.53 52540.80 88888.00 2008-04-10 01:00:59.907 101 18245.38 78.57 52540.83 88888.00 2008-04-10 01:01:00.407 101 18245.35 78.59 52540.74 88888.00 2008-04-10 01:01:00.907 101 18245.48 78.57 52540.76 88888.00 2008-04-10 01:01:01.407 101 18245.49 78.61 52540.73 88888.00 2008-04-10 01:01:01.907 101 18245.33 78.55 52540.74 88888.00 2008-04-10 01:01:02.407 101 18245.40 78.55 52540.82 88888.00 2008-04-10 01:01:02.907 101 18245.34 78.53 52540.87 88888.00 2008-04-10 01:01:03.407 101 18245.36 78.54 52540.88 88888.00 2008-04-10 01:01:03.907 101 18245.55 78.51 52540.78 88888.00 2008-04-10 01:01:04.407 101 18245.55 78.54 52540.85 88888.00 2008-04-10 01:01:04.907 101 18245.65 78.61 52540.80 88888.00 2008-04-10 01:01:05.407 101 18245.47 78.64 52540.66 88888.00 2008-04-10 01:01:05.907 101 18245.34 78.64 52540.65 88888.00 2008-04-10 01:01:06.407 101 18245.33 78.54 52540.74 88888.00 2008-04-10 01:01:06.907 101 18245.25 78.48 52540.86 88888.00 2008-04-10 01:01:07.407 101 18245.31 78.46 52540.86 88888.00 2008-04-10 01:01:07.907 101 18245.22 78.49 52540.88 88888.00 2008-04-10 01:01:08.407 101 18245.34 78.51 52540.78 88888.00 2008-04-10 01:01:08.907 101 18245.48 78.62 52540.78 88888.00 2008-04-10 01:01:09.407 101 18245.17 78.69 52540.76 88888.00 2008-04-10 01:01:09.907 101 18245.08 78.63 52540.78 88888.00 2008-04-10 01:01:10.407 101 18245.24 78.62 52540.85 88888.00 2008-04-10 01:01:10.907 101 18245.27 78.54 52540.85 88888.00 2008-04-10 01:01:11.407 101 18245.13 78.51 52540.77 88888.00 2008-04-10 01:01:11.907 101 18245.13 78.56 52540.82 88888.00 2008-04-10 01:01:12.407 101 18245.22 78.64 52540.86 88888.00 2008-04-10 01:01:12.907 101 18245.41 78.59 52540.78 88888.00 2008-04-10 01:01:13.407 101 18245.59 78.57 52540.84 88888.00 2008-04-10 01:01:13.907 101 18245.44 78.58 52540.81 88888.00 2008-04-10 01:01:14.407 101 18245.34 78.51 52540.63 88888.00 2008-04-10 01:01:14.907 101 18245.35 78.45 52540.60 88888.00 2008-04-10 01:01:15.407 101 18245.31 78.50 52540.58 88888.00 2008-04-10 01:01:15.907 101 18245.19 78.58 52540.49 88888.00 2008-04-10 01:01:16.407 101 18245.27 78.59 52540.40 88888.00 2008-04-10 01:01:16.907 101 18245.19 78.55 52540.49 88888.00 2008-04-10 01:01:17.407 101 18245.19 78.50 52540.54 88888.00 2008-04-10 01:01:17.907 101 18244.98 78.52 52540.61 88888.00 2008-04-10 01:01:18.407 101 18245.28 78.53 52540.64 88888.00 2008-04-10 01:01:18.907 101 18245.52 78.53 52540.66 88888.00 2008-04-10 01:01:19.407 101 18245.33 78.47 52540.61 88888.00 2008-04-10 01:01:19.907 101 18245.07 78.42 52540.63 88888.00 2008-04-10 01:01:20.407 101 18245.29 78.33 52540.63 88888.00 2008-04-10 01:01:20.907 101 18245.34 78.63 52540.64 88888.00 2008-04-10 01:01:21.407 101 18245.31 78.67 52540.57 88888.00 2008-04-10 01:01:21.907 101 18245.14 78.67 52540.46 88888.00 2008-04-10 01:01:22.407 101 18245.09 78.71 52540.37 88888.00 2008-04-10 01:01:22.907 101 18245.07 78.57 52540.36 88888.00 2008-04-10 01:01:23.407 101 18245.01 78.51 52540.37 88888.00 2008-04-10 01:01:23.907 101 18245.13 78.49 52540.45 88888.00 2008-04-10 01:01:24.407 101 18245.18 78.59 52540.52 88888.00 2008-04-10 01:01:24.907 101 18245.12 78.55 52540.54 88888.00 2008-04-10 01:01:25.407 101 18245.06 78.56 52540.52 88888.00 2008-04-10 01:01:25.907 101 18245.14 78.46 52540.58 88888.00 2008-04-10 01:01:26.407 101 18244.91 78.46 52540.59 88888.00 2008-04-10 01:01:26.907 101 18245.01 78.52 52540.62 88888.00 2008-04-10 01:01:27.407 101 18245.17 78.55 52540.66 88888.00 2008-04-10 01:01:27.907 101 18245.12 78.52 52540.71 88888.00 2008-04-10 01:01:28.407 101 18245.27 78.53 52540.85 88888.00 2008-04-10 01:01:28.907 101 18245.34 78.48 52540.85 88888.00 2008-04-10 01:01:29.407 101 18245.40 78.40 52540.82 88888.00 2008-04-10 01:01:29.907 101 18245.34 78.33 52540.83 88888.00 2008-04-10 01:01:30.407 101 18245.25 78.31 52540.89 88888.00 2008-04-10 01:01:30.907 101 18245.07 78.39 52541.03 88888.00 2008-04-10 01:01:31.407 101 18245.14 78.35 52540.94 88888.00 2008-04-10 01:01:31.907 101 18245.27 78.32 52540.84 88888.00 2008-04-10 01:01:32.407 101 18245.33 78.35 52540.84 88888.00 2008-04-10 01:01:32.907 101 18245.00 78.34 52540.93 88888.00 2008-04-10 01:01:33.407 101 18245.12 78.43 52540.92 88888.00 2008-04-10 01:01:33.907 101 18245.01 78.52 52540.81 88888.00 2008-04-10 01:01:34.407 101 18245.06 78.43 52540.77 88888.00 2008-04-10 01:01:34.907 101 18244.98 78.25 52540.82 88888.00 2008-04-10 01:01:35.407 101 18245.18 78.29 52540.66 88888.00 2008-04-10 01:01:35.907 101 18245.16 78.31 52540.68 88888.00 2008-04-10 01:01:36.407 101 18245.18 78.23 52540.71 88888.00 2008-04-10 01:01:36.907 101 18245.11 78.38 52540.85 88888.00 2008-04-10 01:01:37.407 101 18245.14 78.44 52540.84 88888.00 2008-04-10 01:01:37.907 101 18245.25 78.42 52540.82 88888.00 2008-04-10 01:01:38.407 101 18245.24 78.37 52540.86 88888.00 2008-04-10 01:01:38.907 101 18245.15 78.32 52540.85 88888.00 2008-04-10 01:01:39.407 101 18245.12 78.34 52540.82 88888.00 2008-04-10 01:01:39.907 101 18245.20 78.33 52540.82 88888.00 2008-04-10 01:01:40.407 101 18245.34 78.30 52540.75 88888.00 2008-04-10 01:01:40.907 101 18245.37 78.31 52540.74 88888.00 2008-04-10 01:01:41.407 101 18245.24 78.30 52540.81 88888.00 2008-04-10 01:01:41.907 101 18245.14 78.33 52540.97 88888.00 2008-04-10 01:01:42.407 101 18245.25 78.39 52540.88 88888.00 2008-04-10 01:01:42.907 101 18245.18 78.37 52540.87 88888.00 2008-04-10 01:01:43.407 101 18245.23 78.29 52540.89 88888.00 2008-04-10 01:01:43.907 101 18245.09 78.36 52540.94 88888.00 2008-04-10 01:01:44.407 101 18245.24 78.38 52540.98 88888.00 2008-04-10 01:01:44.907 101 18245.27 78.37 52541.07 88888.00 2008-04-10 01:01:45.407 101 18245.24 78.40 52541.12 88888.00 2008-04-10 01:01:45.907 101 18245.22 78.42 52541.05 88888.00 2008-04-10 01:01:46.407 101 18245.16 78.29 52541.08 88888.00 2008-04-10 01:01:46.907 101 18245.16 78.21 52540.99 88888.00 2008-04-10 01:01:47.407 101 18245.17 78.24 52540.92 88888.00 2008-04-10 01:01:47.907 101 18245.16 78.29 52540.97 88888.00 2008-04-10 01:01:48.407 101 18245.08 78.30 52540.89 88888.00 2008-04-10 01:01:48.907 101 18245.05 78.26 52540.98 88888.00 2008-04-10 01:01:49.407 101 18245.11 78.29 52540.97 88888.00 2008-04-10 01:01:49.907 101 18245.12 78.36 52540.95 88888.00 2008-04-10 01:01:50.407 101 18245.12 78.32 52540.94 88888.00 2008-04-10 01:01:50.907 101 18245.27 78.22 52540.89 88888.00 2008-04-10 01:01:51.407 101 18245.20 78.16 52540.87 88888.00 2008-04-10 01:01:51.907 101 18245.19 78.11 52540.95 88888.00 2008-04-10 01:01:52.407 101 18245.25 78.13 52540.99 88888.00 2008-04-10 01:01:52.907 101 18245.20 78.14 52540.97 88888.00 2008-04-10 01:01:53.407 101 18245.20 78.07 52541.00 88888.00 2008-04-10 01:01:53.907 101 18245.14 78.06 52540.98 88888.00 2008-04-10 01:01:54.407 101 18245.16 78.12 52540.95 88888.00 2008-04-10 01:01:54.907 101 18245.15 78.24 52540.87 88888.00 2008-04-10 01:01:55.407 101 18245.22 78.22 52540.87 88888.00 2008-04-10 01:01:55.907 101 18245.17 78.19 52540.87 88888.00 2008-04-10 01:01:56.407 101 18245.16 78.12 52540.98 88888.00 2008-04-10 01:01:56.907 101 18245.09 78.09 52541.00 88888.00 2008-04-10 01:01:57.407 101 18245.05 78.20 52541.05 88888.00 2008-04-10 01:01:57.907 101 18245.07 78.19 52541.09 88888.00 2008-04-10 01:01:58.407 101 18245.17 78.12 52541.04 88888.00 2008-04-10 01:01:58.907 101 18245.23 78.20 52541.05 88888.00 2008-04-10 01:01:59.407 101 18245.26 78.29 52541.13 88888.00 2008-04-10 01:01:59.907 101 18245.12 78.28 52541.07 88888.00 2008-04-10 01:02:00.407 101 18245.15 78.31 52541.08 88888.00 2008-04-10 01:02:00.907 101 18245.04 78.32 52541.15 88888.00 2008-04-10 01:02:01.407 101 18245.11 78.23 52541.05 88888.00 2008-04-10 01:02:01.907 101 18245.30 78.17 52541.03 88888.00 2008-04-10 01:02:02.407 101 18245.25 78.15 52541.13 88888.00 2008-04-10 01:02:02.907 101 18245.26 78.22 52541.05 88888.00 2008-04-10 01:02:03.407 101 18245.26 78.12 52540.86 88888.00 2008-04-10 01:02:03.907 101 18245.14 78.18 52540.93 88888.00 2008-04-10 01:02:04.407 101 18245.08 78.17 52540.97 88888.00 2008-04-10 01:02:04.907 101 18245.15 78.16 52540.89 88888.00 2008-04-10 01:02:05.407 101 18245.25 78.17 52540.88 88888.00 2008-04-10 01:02:05.907 101 18245.26 78.18 52540.88 88888.00 2008-04-10 01:02:06.407 101 18245.17 78.23 52540.88 88888.00 2008-04-10 01:02:06.907 101 18245.08 78.30 52541.01 88888.00 2008-04-10 01:02:07.407 101 18245.13 78.29 52541.06 88888.00 2008-04-10 01:02:07.907 101 18245.15 78.26 52541.17 88888.00 2008-04-10 01:02:08.407 101 18245.12 78.30 52541.28 88888.00 2008-04-10 01:02:08.907 101 18245.07 78.36 52541.19 88888.00 2008-04-10 01:02:09.407 101 18245.12 78.32 52541.04 88888.00 2008-04-10 01:02:09.907 101 18245.06 78.35 52541.01 88888.00 2008-04-10 01:02:10.407 101 18245.05 78.37 52541.13 88888.00 2008-04-10 01:02:10.907 101 18245.07 78.38 52541.18 88888.00 2008-04-10 01:02:11.407 101 18244.98 78.30 52541.17 88888.00 2008-04-10 01:02:11.907 101 18245.08 78.13 52541.13 88888.00 2008-04-10 01:02:12.407 101 18245.19 78.13 52541.15 88888.00 2008-04-10 01:02:12.907 101 18245.05 78.19 52541.13 88888.00 2008-04-10 01:02:13.407 101 18245.01 78.15 52541.16 88888.00 2008-04-10 01:02:13.907 101 18244.95 78.12 52541.15 88888.00 2008-04-10 01:02:14.407 101 18245.00 78.12 52541.11 88888.00 2008-04-10 01:02:14.907 101 18245.04 78.13 52541.23 88888.00 2008-04-10 01:02:15.407 101 18245.04 78.02 52541.41 88888.00 2008-04-10 01:02:15.907 101 18245.01 77.97 52541.38 88888.00 2008-04-10 01:02:16.407 101 18245.02 78.00 52541.31 88888.00 2008-04-10 01:02:16.907 101 18244.95 78.10 52541.26 88888.00 2008-04-10 01:02:17.407 101 18244.90 78.13 52541.07 88888.00 2008-04-10 01:02:17.907 101 18244.96 78.06 52540.98 88888.00 2008-04-10 01:02:18.407 101 18244.90 78.04 52541.08 88888.00 2008-04-10 01:02:18.907 101 18244.93 78.06 52541.07 88888.00 2008-04-10 01:02:19.407 101 18244.89 78.09 52541.06 88888.00 2008-04-10 01:02:19.907 101 18244.87 78.14 52541.04 88888.00 2008-04-10 01:02:20.407 101 18244.92 78.07 52540.88 88888.00 2008-04-10 01:02:20.907 101 18244.91 78.09 52540.90 88888.00 2008-04-10 01:02:21.407 101 18244.73 78.13 52540.83 88888.00 2008-04-10 01:02:21.907 101 18244.85 78.17 52540.80 88888.00 2008-04-10 01:02:22.407 101 18244.96 78.20 52540.83 88888.00 2008-04-10 01:02:22.907 101 18244.94 78.17 52540.82 88888.00 2008-04-10 01:02:23.407 101 18245.03 78.08 52540.87 88888.00 2008-04-10 01:02:23.907 101 18245.03 78.08 52540.94 88888.00 2008-04-10 01:02:24.407 101 18245.05 78.12 52540.92 88888.00 2008-04-10 01:02:24.907 101 18244.96 78.10 52540.85 88888.00 2008-04-10 01:02:25.407 101 18244.97 78.03 52540.74 88888.00 2008-04-10 01:02:25.907 101 18244.90 78.04 52540.68 88888.00 2008-04-10 01:02:26.407 101 18244.87 78.12 52540.83 88888.00 2008-04-10 01:02:26.907 101 18244.85 78.10 52540.74 88888.00 2008-04-10 01:02:27.407 101 18244.82 78.12 52540.76 88888.00 2008-04-10 01:02:27.907 101 18244.78 78.12 52540.74 88888.00 2008-04-10 01:02:28.407 101 18244.72 78.11 52540.80 88888.00 2008-04-10 01:02:28.907 101 18244.75 78.02 52540.88 88888.00 2008-04-10 01:02:29.407 101 18244.74 78.02 52541.00 88888.00 2008-04-10 01:02:29.907 101 18244.82 78.04 52540.97 88888.00 2008-04-10 01:02:30.407 101 18244.81 78.02 52540.94 88888.00 2008-04-10 01:02:30.907 101 18244.78 77.92 52540.98 88888.00 2008-04-10 01:02:31.407 101 18244.75 77.97 52540.99 88888.00 2008-04-10 01:02:31.907 101 18244.79 78.03 52541.01 88888.00 2008-04-10 01:02:32.407 101 18244.73 78.05 52540.97 88888.00 2008-04-10 01:02:32.907 101 18244.76 78.01 52540.93 88888.00 2008-04-10 01:02:33.407 101 18244.80 77.91 52540.95 88888.00 2008-04-10 01:02:33.907 101 18244.83 77.84 52540.90 88888.00 2008-04-10 01:02:34.407 101 18244.72 77.82 52540.87 88888.00 2008-04-10 01:02:34.907 101 18244.76 77.85 52540.86 88888.00 2008-04-10 01:02:35.407 101 18244.85 77.76 52540.78 88888.00 2008-04-10 01:02:35.907 101 18244.87 77.76 52540.76 88888.00 2008-04-10 01:02:36.407 101 18244.89 77.85 52540.78 88888.00 2008-04-10 01:02:36.907 101 18244.95 77.86 52540.81 88888.00 2008-04-10 01:02:37.407 101 18244.91 77.83 52540.88 88888.00 2008-04-10 01:02:37.907 101 18244.75 77.74 52540.86 88888.00 2008-04-10 01:02:38.407 101 18244.71 77.73 52540.93 88888.00 2008-04-10 01:02:38.907 101 18244.68 77.72 52540.93 88888.00 2008-04-10 01:02:39.407 101 18244.79 77.69 52540.89 88888.00 2008-04-10 01:02:39.907 101 18244.70 77.77 52540.84 88888.00 2008-04-10 01:02:40.407 101 18244.36 77.74 52540.82 88888.00 2008-04-10 01:02:40.907 101 18244.54 77.71 52540.72 88888.00 2008-04-10 01:02:41.407 101 18244.61 77.76 52540.71 88888.00 2008-04-10 01:02:41.907 101 18244.53 77.82 52540.81 88888.00 2008-04-10 01:02:42.407 101 18244.50 77.84 52540.71 88888.00 2008-04-10 01:02:42.907 101 18244.55 77.78 52540.73 88888.00 2008-04-10 01:02:43.407 101 18244.55 77.74 52540.84 88888.00 2008-04-10 01:02:43.907 101 18244.60 77.70 52540.77 88888.00 2008-04-10 01:02:44.407 101 18244.53 77.79 52540.70 88888.00 2008-04-10 01:02:44.907 101 18244.55 77.82 52540.75 88888.00 2008-04-10 01:02:45.407 101 18244.63 77.82 52540.87 88888.00 2008-04-10 01:02:45.907 101 18244.60 77.80 52540.73 88888.00 2008-04-10 01:02:46.407 101 18244.65 77.75 52540.80 88888.00 2008-04-10 01:02:46.907 101 18244.66 77.81 52540.87 88888.00 2008-04-10 01:02:47.407 101 18244.59 77.78 52540.96 88888.00 2008-04-10 01:02:47.907 101 18244.71 77.76 52540.92 88888.00 2008-04-10 01:02:48.407 101 18244.69 77.62 52540.96 88888.00 2008-04-10 01:02:48.907 101 18244.64 77.43 52540.93 88888.00 2008-04-10 01:02:49.407 101 18244.65 77.44 52540.84 88888.00 2008-04-10 01:02:49.907 101 18244.58 77.56 52540.80 88888.00 2008-04-10 01:02:50.407 101 18244.53 77.80 52540.69 88888.00 2008-04-10 01:02:50.907 101 18244.50 77.85 52540.64 88888.00 2008-04-10 01:02:51.407 101 18244.55 77.85 52540.60 88888.00 2008-04-10 01:02:51.907 101 18244.65 77.88 52540.70 88888.00 2008-04-10 01:02:52.407 101 18244.74 77.94 52540.68 88888.00 2008-04-10 01:02:52.907 101 18244.63 77.90 52540.55 88888.00 2008-04-10 01:02:53.407 101 18244.50 77.84 52540.57 88888.00 2008-04-10 01:02:53.907 101 18244.54 77.86 52540.63 88888.00 2008-04-10 01:02:54.407 101 18244.42 77.77 52540.65 88888.00 2008-04-10 01:02:54.907 101 18244.38 77.74 52540.68 88888.00 2008-04-10 01:02:55.407 101 18244.50 77.76 52540.74 88888.00 2008-04-10 01:02:55.907 101 18244.47 77.83 52540.85 88888.00 2008-04-10 01:02:56.407 101 18244.54 77.88 52540.81 88888.00 2008-04-10 01:02:56.907 101 18244.57 77.82 52540.71 88888.00 2008-04-10 01:02:57.407 101 18244.49 77.67 52540.65 88888.00 2008-04-10 01:02:57.907 101 18244.49 77.70 52540.50 88888.00 2008-04-10 01:02:58.407 101 18244.52 77.75 52540.58 88888.00 2008-04-10 01:02:58.907 101 18244.59 77.78 52540.69 88888.00 2008-04-10 01:02:59.407 101 18244.65 77.82 52540.74 88888.00 2008-04-10 01:02:59.907 101 18244.60 77.85 52540.68 88888.00 2008-04-10 01:03:00.407 101 18244.55 77.62 52540.74 88888.00 2008-04-10 01:03:00.907 101 18244.57 77.55 52540.72 88888.00 2008-04-10 01:03:01.407 101 18244.55 77.73 52540.73 88888.00 2008-04-10 01:03:01.907 101 18244.54 77.77 52540.84 88888.00 2008-04-10 01:03:02.407 101 18244.53 77.74 52540.92 88888.00 2008-04-10 01:03:02.907 101 18244.55 77.76 52540.87 88888.00 2008-04-10 01:03:03.407 101 18244.59 77.81 52540.84 88888.00 2008-04-10 01:03:03.907 101 18244.58 77.77 52540.89 88888.00 2008-04-10 01:03:04.407 101 18244.57 77.77 52540.95 88888.00 2008-04-10 01:03:04.907 101 18244.31 77.79 52540.94 88888.00 2008-04-10 01:03:05.407 101 18244.28 77.76 52540.92 88888.00 2008-04-10 01:03:05.907 101 18244.30 77.82 52540.85 88888.00 2008-04-10 01:03:06.407 101 18244.19 77.83 52540.87 88888.00 2008-04-10 01:03:06.907 101 18244.21 77.84 52540.85 88888.00 2008-04-10 01:03:07.407 101 18244.14 77.87 52540.72 88888.00 2008-04-10 01:03:07.907 101 18243.95 77.77 52540.70 88888.00 2008-04-10 01:03:08.407 101 18243.95 77.79 52540.65 88888.00 2008-04-10 01:03:08.907 101 18243.97 77.78 52540.60 88888.00 2008-04-10 01:03:09.407 101 18243.97 77.81 52540.76 88888.00 2008-04-10 01:03:09.907 101 18244.11 77.77 52540.81 88888.00 2008-04-10 01:03:10.407 101 18244.32 77.67 52540.82 88888.00 2008-04-10 01:03:10.907 101 18244.37 77.58 52540.83 88888.00 2008-04-10 01:03:11.407 101 18244.40 77.70 52540.90 88888.00 2008-04-10 01:03:11.907 101 18244.08 77.83 52540.85 88888.00 2008-04-10 01:03:12.407 101 18243.98 77.84 52540.86 88888.00 2008-04-10 01:03:12.907 101 18244.27 77.79 52540.92 88888.00 2008-04-10 01:03:13.407 101 18244.26 77.78 52540.93 88888.00 2008-04-10 01:03:13.907 101 18244.26 77.76 52540.83 88888.00 2008-04-10 01:03:14.407 101 18244.19 77.68 52540.72 88888.00 2008-04-10 01:03:14.907 101 18244.06 77.66 52540.65 88888.00 2008-04-10 01:03:15.407 101 18243.99 77.68 52540.60 88888.00 2008-04-10 01:03:15.907 101 18243.95 77.67 52540.70 88888.00 2008-04-10 01:03:16.407 101 18244.02 77.70 52540.76 88888.00 2008-04-10 01:03:16.907 101 18244.07 77.69 52540.76 88888.00 2008-04-10 01:03:17.407 101 18243.94 77.65 52540.66 88888.00 2008-04-10 01:03:17.907 101 18243.88 77.70 52540.64 88888.00 2008-04-10 01:03:18.407 101 18244.22 77.73 52540.57 88888.00 2008-04-10 01:03:18.907 101 18244.20 77.63 52540.55 88888.00 2008-04-10 01:03:19.407 101 18244.10 77.55 52540.68 88888.00 2008-04-10 01:03:19.907 101 18244.11 77.54 52540.75 88888.00 2008-04-10 01:03:20.407 101 18244.03 77.64 52540.70 88888.00 2008-04-10 01:03:20.907 101 18243.93 77.62 52540.75 88888.00 2008-04-10 01:03:21.407 101 18243.87 77.54 52540.77 88888.00 2008-04-10 01:03:21.907 101 18243.98 77.64 52540.83 88888.00 2008-04-10 01:03:22.407 101 18243.97 77.70 52540.75 88888.00 2008-04-10 01:03:22.907 101 18244.00 77.71 52540.77 88888.00 2008-04-10 01:03:23.407 101 18243.93 77.61 52540.85 88888.00 2008-04-10 01:03:23.907 101 18244.03 77.31 52540.75 88888.00 2008-04-10 01:03:24.407 101 18243.99 77.40 52540.66 88888.00 2008-04-10 01:03:24.907 101 18243.98 77.56 52540.71 88888.00 2008-04-10 01:03:25.407 101 18244.05 77.62 52540.69 88888.00 2008-04-10 01:03:25.907 101 18243.90 77.62 52540.64 88888.00 2008-04-10 01:03:26.407 101 18243.95 77.47 52540.70 88888.00 2008-04-10 01:03:26.907 101 18243.90 77.43 52540.89 88888.00 2008-04-10 01:03:27.407 101 18243.99 77.51 52540.89 88888.00 2008-04-10 01:03:27.907 101 18244.02 77.47 52540.89 88888.00 2008-04-10 01:03:28.407 101 18244.03 77.47 52540.88 88888.00 2008-04-10 01:03:28.907 101 18244.05 77.51 52540.82 88888.00 2008-04-10 01:03:29.407 101 18244.11 77.50 52540.96 88888.00 2008-04-10 01:03:29.907 101 18244.04 77.44 52541.04 88888.00 2008-04-10 01:03:30.407 101 18243.92 77.47 52540.89 88888.00 2008-04-10 01:03:30.907 101 18244.09 77.59 52540.88 88888.00 2008-04-10 01:03:31.407 101 18244.05 77.67 52540.92 88888.00 2008-04-10 01:03:31.907 101 18243.94 77.69 52540.83 88888.00 2008-04-10 01:03:32.407 101 18243.85 77.64 52540.69 88888.00 2008-04-10 01:03:32.907 101 18243.96 77.62 52540.76 88888.00 2008-04-10 01:03:33.407 101 18244.03 77.53 52540.74 88888.00 2008-04-10 01:03:33.907 101 18244.03 77.49 52540.66 88888.00 2008-04-10 01:03:34.407 101 18244.07 77.56 52540.63 88888.00 2008-04-10 01:03:34.907 101 18244.02 77.50 52540.65 88888.00 2008-04-10 01:03:35.407 101 18244.09 77.52 52540.73 88888.00 2008-04-10 01:03:35.907 101 18244.06 77.49 52540.68 88888.00 2008-04-10 01:03:36.407 101 18244.16 77.51 52540.61 88888.00 2008-04-10 01:03:36.907 101 18244.18 77.54 52540.65 88888.00 2008-04-10 01:03:37.407 101 18243.99 77.54 52540.64 88888.00 2008-04-10 01:03:37.907 101 18243.90 77.56 52540.50 88888.00 2008-04-10 01:03:38.407 101 18243.87 77.61 52540.62 88888.00 2008-04-10 01:03:38.907 101 18244.09 77.46 52540.63 88888.00 2008-04-10 01:03:39.407 101 18244.22 77.39 52540.76 88888.00 2008-04-10 01:03:39.907 101 18244.36 77.54 52540.78 88888.00 2008-04-10 01:03:40.407 101 18244.32 77.57 52540.66 88888.00 2008-04-10 01:03:40.907 101 18244.26 77.63 52540.72 88888.00 2008-04-10 01:03:41.407 101 18244.38 77.54 52540.78 88888.00 2008-04-10 01:03:41.907 101 18244.44 77.59 52540.78 88888.00 2008-04-10 01:03:42.407 101 18244.32 77.61 52540.77 88888.00 2008-04-10 01:03:42.907 101 18244.20 77.56 52540.70 88888.00 2008-04-10 01:03:43.407 101 18244.16 77.53 52540.69 88888.00 2008-04-10 01:03:43.907 101 18243.90 77.53 52540.69 88888.00 2008-04-10 01:03:44.407 101 18244.10 77.61 52540.77 88888.00 2008-04-10 01:03:44.907 101 18244.16 77.62 52540.76 88888.00 2008-04-10 01:03:45.407 101 18244.18 77.66 52540.53 88888.00 2008-04-10 01:03:45.907 101 18244.17 77.69 52540.40 88888.00 2008-04-10 01:03:46.407 101 18244.17 77.63 52540.52 88888.00 2008-04-10 01:03:46.907 101 18244.09 77.46 52540.65 88888.00 2008-04-10 01:03:47.407 101 18244.15 77.49 52540.72 88888.00 2008-04-10 01:03:47.907 101 18244.24 77.48 52540.69 88888.00 2008-04-10 01:03:48.407 101 18243.98 77.50 52540.65 88888.00 2008-04-10 01:03:48.907 101 18244.02 77.51 52540.64 88888.00 2008-04-10 01:03:49.407 101 18244.20 77.50 52540.60 88888.00 2008-04-10 01:03:49.907 101 18244.08 77.37 52540.61 88888.00 2008-04-10 01:03:50.407 101 18244.24 77.17 52540.63 88888.00 2008-04-10 01:03:50.907 101 18244.41 77.25 52540.71 88888.00 2008-04-10 01:03:51.407 101 18244.43 77.15 52540.64 88888.00 2008-04-10 01:03:51.907 101 18244.17 77.19 52540.68 88888.00 2008-04-10 01:03:52.407 101 18244.13 77.40 52540.73 88888.00 2008-04-10 01:03:52.907 101 18244.19 77.44 52540.63 88888.00 2008-04-10 01:03:53.407 101 18244.33 77.45 52540.50 88888.00 2008-04-10 01:03:53.907 101 18244.30 77.55 52540.53 88888.00 2008-04-10 01:03:54.407 101 18244.15 77.57 52540.61 88888.00 2008-04-10 01:03:54.907 101 18244.20 77.61 52540.65 88888.00 2008-04-10 01:03:55.407 101 18244.14 77.61 52540.75 88888.00 2008-04-10 01:03:55.907 101 18244.02 77.55 52540.72 88888.00 2008-04-10 01:03:56.407 101 18244.17 77.42 52540.66 88888.00 2008-04-10 01:03:56.907 101 18244.28 77.42 52540.61 88888.00 2008-04-10 01:03:57.407 101 18244.32 77.36 52540.65 88888.00 2008-04-10 01:03:57.907 101 18244.16 77.38 52540.71 88888.00 2008-04-10 01:03:58.407 101 18244.14 77.37 52540.78 88888.00 2008-04-10 01:03:58.907 101 18244.35 77.38 52540.75 88888.00 2008-04-10 01:03:59.407 101 18244.40 77.45 52540.72 88888.00 2008-04-10 01:03:59.907 101 18244.37 77.44 52540.77 88888.00 2008-04-10 01:04:00.407 101 18244.13 77.45 52540.87 88888.00 2008-04-10 01:04:00.907 101 18244.24 77.48 52540.85 88888.00 2008-04-10 01:04:01.407 101 18244.39 77.48 52540.70 88888.00 2008-04-10 01:04:01.907 101 18244.35 77.47 52540.73 88888.00 2008-04-10 01:04:02.407 101 18244.28 77.44 52540.69 88888.00 2008-04-10 01:04:02.907 101 18244.48 77.43 52540.70 88888.00 2008-04-10 01:04:03.407 101 18244.41 77.44 52540.78 88888.00 2008-04-10 01:04:03.907 101 18244.21 77.49 52540.83 88888.00 2008-04-10 01:04:04.407 101 18244.16 77.54 52540.61 88888.00 2008-04-10 01:04:04.907 101 18244.14 77.51 52540.66 88888.00 2008-04-10 01:04:05.407 101 18244.07 77.55 52540.77 88888.00 2008-04-10 01:04:05.907 101 18244.33 77.58 52540.90 88888.00 2008-04-10 01:04:06.407 101 18244.33 77.56 52540.88 88888.00 2008-04-10 01:04:06.907 101 18244.22 77.53 52540.85 88888.00 2008-04-10 01:04:07.407 101 18244.30 77.55 52540.90 88888.00 2008-04-10 01:04:07.907 101 18244.31 77.54 52540.85 88888.00 2008-04-10 01:04:08.407 101 18244.29 77.52 52540.78 88888.00 2008-04-10 01:04:08.907 101 18244.50 77.46 52540.78 88888.00 2008-04-10 01:04:09.407 101 18244.54 77.55 52540.68 88888.00 2008-04-10 01:04:09.907 101 18244.52 77.59 52540.70 88888.00 2008-04-10 01:04:10.407 101 18244.42 77.59 52540.85 88888.00 2008-04-10 01:04:10.907 101 18244.21 77.54 52540.80 88888.00 2008-04-10 01:04:11.407 101 18244.33 77.50 52540.66 88888.00 2008-04-10 01:04:11.907 101 18244.32 77.54 52540.62 88888.00 2008-04-10 01:04:12.407 101 18244.18 77.58 52540.63 88888.00 2008-04-10 01:04:12.907 101 18244.20 77.49 52540.55 88888.00 2008-04-10 01:04:13.407 101 18244.18 77.47 52540.54 88888.00 2008-04-10 01:04:13.907 101 18244.10 77.54 52540.62 88888.00 2008-04-10 01:04:14.407 101 18244.20 77.43 52540.74 88888.00 2008-04-10 01:04:14.907 101 18244.37 77.32 52540.58 88888.00 2008-04-10 01:04:15.407 101 18244.42 77.14 52540.53 88888.00 2008-04-10 01:04:15.907 101 18244.28 77.07 52540.52 88888.00 2008-04-10 01:04:16.407 101 18244.31 77.25 52540.49 88888.00 2008-04-10 01:04:16.907 101 18244.42 77.53 52540.60 88888.00 2008-04-10 01:04:17.407 101 18244.35 77.65 52540.62 88888.00 2008-04-10 01:04:17.907 101 18244.16 77.56 52540.69 88888.00 2008-04-10 01:04:18.407 101 18244.24 77.50 52540.54 88888.00 2008-04-10 01:04:18.907 101 18244.13 77.47 52540.51 88888.00 2008-04-10 01:04:19.407 101 18244.29 77.43 52540.58 88888.00 2008-04-10 01:04:19.907 101 18244.26 77.41 52540.69 88888.00 2008-04-10 01:04:20.407 101 18244.18 77.51 52540.78 88888.00 2008-04-10 01:04:20.907 101 18244.27 77.59 52540.75 88888.00 2008-04-10 01:04:21.407 101 18244.32 77.48 52540.71 88888.00 2008-04-10 01:04:21.907 101 18244.20 77.49 52540.78 88888.00 2008-04-10 01:04:22.407 101 18244.16 77.49 52540.76 88888.00 2008-04-10 01:04:22.907 101 18244.05 77.37 52540.72 88888.00 2008-04-10 01:04:23.407 101 18244.03 77.30 52540.75 88888.00 2008-04-10 01:04:23.907 101 18244.10 77.28 52540.74 88888.00 2008-04-10 01:04:24.407 101 18244.21 77.21 52540.72 88888.00 2008-04-10 01:04:24.907 101 18244.19 77.17 52540.73 88888.00 2008-04-10 01:04:25.407 101 18244.13 77.23 52540.76 88888.00 2008-04-10 01:04:25.907 101 18244.30 77.30 52540.64 88888.00 2008-04-10 01:04:26.407 101 18244.22 77.28 52540.72 88888.00 2008-04-10 01:04:26.907 101 18244.08 77.26 52540.62 88888.00 2008-04-10 01:04:27.407 101 18244.13 77.32 52540.49 88888.00 2008-04-10 01:04:27.907 101 18244.05 77.33 52540.36 88888.00 2008-04-10 01:04:28.407 101 18244.00 77.35 52540.41 88888.00 2008-04-10 01:04:28.907 101 18243.98 77.36 52540.55 88888.00 2008-04-10 01:04:29.407 101 18244.05 77.28 52540.57 88888.00 2008-04-10 01:04:29.907 101 18244.10 77.25 52540.49 88888.00 2008-04-10 01:04:30.407 101 18244.11 77.21 52540.63 88888.00 2008-04-10 01:04:30.907 101 18244.09 77.13 52540.64 88888.00 2008-04-10 01:04:31.407 101 18244.24 77.16 52540.63 88888.00 2008-04-10 01:04:31.907 101 18244.28 77.17 52540.52 88888.00 2008-04-10 01:04:32.407 101 18244.20 77.22 52540.48 88888.00 2008-04-10 01:04:32.907 101 18244.14 77.34 52540.61 88888.00 2008-04-10 01:04:33.407 101 18244.05 77.35 52540.71 88888.00 2008-04-10 01:04:33.907 101 18244.09 77.34 52540.78 88888.00 2008-04-10 01:04:34.407 101 18244.04 77.40 52540.73 88888.00 2008-04-10 01:04:34.907 101 18244.09 77.53 52540.68 88888.00 2008-04-10 01:04:35.407 101 18244.09 77.61 52540.63 88888.00 2008-04-10 01:04:35.907 101 18244.09 77.61 52540.58 88888.00 2008-04-10 01:04:36.407 101 18244.11 77.57 52540.62 88888.00 2008-04-10 01:04:36.907 101 18244.08 77.57 52540.64 88888.00 2008-04-10 01:04:37.407 101 18244.04 77.58 52540.62 88888.00 2008-04-10 01:04:37.907 101 18243.92 77.50 52540.64 88888.00 2008-04-10 01:04:38.407 101 18243.89 77.23 52540.63 88888.00 2008-04-10 01:04:38.907 101 18244.03 77.16 52540.57 88888.00 2008-04-10 01:04:39.407 101 18244.05 77.17 52540.61 88888.00 2008-04-10 01:04:39.907 101 18244.07 77.25 52540.66 88888.00 2008-04-10 01:04:40.407 101 18244.00 77.21 52540.58 88888.00 2008-04-10 01:04:40.907 101 18244.05 77.21 52540.55 88888.00 2008-04-10 01:04:41.407 101 18244.05 77.18 52540.52 88888.00 2008-04-10 01:04:41.907 101 18243.90 77.29 52540.40 88888.00 2008-04-10 01:04:42.407 101 18243.85 77.46 52540.35 88888.00 2008-04-10 01:04:42.907 101 18243.77 77.52 52540.43 88888.00 2008-04-10 01:04:43.407 101 18243.77 77.49 52540.42 88888.00 2008-04-10 01:04:43.907 101 18243.79 77.54 52540.42 88888.00 2008-04-10 01:04:44.407 101 18243.78 77.50 52540.50 88888.00 2008-04-10 01:04:44.907 101 18243.78 77.53 52540.46 88888.00 2008-04-10 01:04:45.407 101 18243.75 77.53 52540.43 88888.00 2008-04-10 01:04:45.907 101 18243.81 77.46 52540.43 88888.00 2008-04-10 01:04:46.407 101 18243.87 77.46 52540.43 88888.00 2008-04-10 01:04:46.907 101 18243.74 77.53 52540.48 88888.00 2008-04-10 01:04:47.407 101 18243.77 77.55 52540.60 88888.00 2008-04-10 01:04:47.907 101 18243.88 77.57 52540.63 88888.00 2008-04-10 01:04:48.407 101 18243.79 77.56 52540.53 88888.00 2008-04-10 01:04:48.907 101 18243.78 77.55 52540.41 88888.00 2008-04-10 01:04:49.407 101 18243.77 77.47 52540.46 88888.00 2008-04-10 01:04:49.907 101 18243.84 77.38 52540.43 88888.00 2008-04-10 01:04:50.407 101 18243.92 77.21 52540.35 88888.00 2008-04-10 01:04:50.907 101 18243.76 77.11 52540.40 88888.00 2008-04-10 01:04:51.407 101 18243.53 77.03 52540.45 88888.00 2008-04-10 01:04:51.907 101 18243.45 77.07 52540.53 88888.00 2008-04-10 01:04:52.407 101 18243.66 77.16 52540.53 88888.00 2008-04-10 01:04:52.907 101 18243.75 77.17 52540.52 88888.00 2008-04-10 01:04:53.407 101 18243.77 77.13 52540.49 88888.00 2008-04-10 01:04:53.907 101 18243.77 77.11 52540.51 88888.00 2008-04-10 01:04:54.407 101 18243.92 77.08 52540.46 88888.00 2008-04-10 01:04:54.907 101 18244.02 77.09 52540.46 88888.00 2008-04-10 01:04:55.407 101 18244.16 77.15 52540.45 88888.00 2008-04-10 01:04:55.907 101 18244.00 77.21 52540.40 88888.00 2008-04-10 01:04:56.407 101 18243.81 77.29 52540.40 88888.00 2008-04-10 01:04:56.907 101 18243.82 77.29 52540.35 88888.00 2008-04-10 01:04:57.407 101 18243.79 77.22 52540.35 88888.00 2008-04-10 01:04:57.907 101 18243.75 77.20 52540.35 88888.00 2008-04-10 01:04:58.407 101 18243.81 77.41 52540.38 88888.00 2008-04-10 01:04:58.907 101 18243.84 77.51 52540.51 88888.00 2008-04-10 01:04:59.407 101 18244.00 77.47 52540.41 88888.00 2008-04-10 01:04:59.907 101 18244.06 77.28 52540.40 88888.00 2008-04-10 01:05:00.407 101 18244.05 77.25 52540.51 88888.00 2008-04-10 01:05:00.907 101 18244.05 77.25 52540.53 88888.00 2008-04-10 01:05:01.407 101 18244.09 77.37 52540.42 88888.00 2008-04-10 01:05:01.907 101 18244.18 77.47 52540.40 88888.00 2008-04-10 01:05:02.407 101 18244.27 77.42 52540.49 88888.00 2008-04-10 01:05:02.907 101 18244.17 77.36 52540.61 88888.00 2008-04-10 01:05:03.407 101 18244.16 77.31 52540.58 88888.00 2008-04-10 01:05:03.907 101 18244.20 77.17 52540.54 88888.00 2008-04-10 01:05:04.407 101 18244.02 77.25 52540.49 88888.00 2008-04-10 01:05:04.907 101 18243.95 77.28 52540.58 88888.00 2008-04-10 01:05:05.407 101 18243.85 77.28 52540.53 88888.00 2008-04-10 01:05:05.907 101 18243.78 77.28 52540.31 88888.00 2008-04-10 01:05:06.407 101 18243.84 77.30 52540.26 88888.00 2008-04-10 01:05:06.907 101 18243.77 77.29 52540.32 88888.00 2008-04-10 01:05:07.407 101 18243.88 77.24 52540.27 88888.00 2008-04-10 01:05:07.907 101 18243.99 77.24 52540.26 88888.00 2008-04-10 01:05:08.407 101 18243.84 77.30 52540.28 88888.00 2008-04-10 01:05:08.907 101 18243.76 77.48 52540.28 88888.00 2008-04-10 01:05:09.407 101 18243.84 77.40 52540.32 88888.00 2008-04-10 01:05:09.907 101 18243.93 77.21 52540.26 88888.00 2008-04-10 01:05:10.407 101 18243.88 77.12 52540.22 88888.00 2008-04-10 01:05:10.907 101 18243.95 77.03 52540.10 88888.00 2008-04-10 01:05:11.407 101 18243.84 77.14 52540.07 88888.00 2008-04-10 01:05:11.907 101 18243.77 77.38 52540.19 88888.00 2008-04-10 01:05:12.407 101 18243.93 77.50 52540.24 88888.00 2008-04-10 01:05:12.907 101 18243.88 77.51 52540.22 88888.00 2008-04-10 01:05:13.407 101 18243.96 77.50 52540.20 88888.00 2008-04-10 01:05:13.907 101 18243.89 77.46 52540.30 88888.00 2008-04-10 01:05:14.407 101 18243.96 77.43 52540.25 88888.00 2008-04-10 01:05:14.907 101 18244.24 77.46 52540.24 88888.00 2008-04-10 01:05:15.407 101 18244.26 77.53 52540.23 88888.00 2008-04-10 01:05:15.907 101 18244.06 77.57 52540.17 88888.00 2008-04-10 01:05:16.407 101 18243.97 77.57 52540.17 88888.00 2008-04-10 01:05:16.907 101 18244.02 77.36 52540.23 88888.00 2008-04-10 01:05:17.407 101 18244.14 77.33 52540.31 88888.00 2008-04-10 01:05:17.907 101 18244.00 77.30 52540.36 88888.00 2008-04-10 01:05:18.407 101 18244.00 77.22 52540.22 88888.00 2008-04-10 01:05:18.907 101 18244.02 77.25 52540.26 88888.00 2008-04-10 01:05:19.407 101 18244.05 77.25 52540.34 88888.00 2008-04-10 01:05:19.907 101 18244.14 77.25 52540.30 88888.00 2008-04-10 01:05:20.407 101 18244.02 77.17 52540.19 88888.00 2008-04-10 01:05:20.907 101 18243.99 77.22 52540.08 88888.00 2008-04-10 01:05:21.407 101 18244.04 77.26 52540.05 88888.00 2008-04-10 01:05:21.907 101 18244.04 77.29 52540.13 88888.00 2008-04-10 01:05:22.407 101 18244.13 77.24 52540.18 88888.00 2008-04-10 01:05:22.907 101 18244.04 77.28 52540.12 88888.00 2008-04-10 01:05:23.407 101 18243.99 77.32 52540.11 88888.00 2008-04-10 01:05:23.907 101 18244.00 77.24 52540.11 88888.00 2008-04-10 01:05:24.407 101 18244.04 77.28 52540.07 88888.00 2008-04-10 01:05:24.907 101 18244.03 77.23 52540.01 88888.00 2008-04-10 01:05:25.407 101 18244.06 77.18 52540.07 88888.00 2008-04-10 01:05:25.907 101 18244.08 77.38 52540.05 88888.00 2008-04-10 01:05:26.407 101 18243.98 77.48 52540.10 88888.00 2008-04-10 01:05:26.907 101 18243.97 77.52 52540.00 88888.00 2008-04-10 01:05:27.407 101 18243.99 77.46 52540.08 88888.00 2008-04-10 01:05:27.907 101 18244.02 77.53 52540.18 88888.00 2008-04-10 01:05:28.407 101 18244.00 77.54 52540.13 88888.00 2008-04-10 01:05:28.907 101 18244.02 77.64 52540.18 88888.00 2008-04-10 01:05:29.407 101 18243.96 77.69 52540.24 88888.00 2008-04-10 01:05:29.907 101 18244.14 77.63 52540.10 88888.00 2008-04-10 01:05:30.407 101 18244.37 77.56 52540.19 88888.00 2008-04-10 01:05:30.907 101 18244.27 77.58 52540.25 88888.00 2008-04-10 01:05:31.407 101 18244.03 77.58 52540.26 88888.00 2008-04-10 01:05:31.907 101 18243.97 77.61 52540.19 88888.00 2008-04-10 01:05:32.407 101 18244.08 77.56 52540.15 88888.00 2008-04-10 01:05:32.907 101 18244.09 77.49 52540.15 88888.00 2008-04-10 01:05:33.407 101 18244.02 77.47 52540.06 88888.00 2008-04-10 01:05:33.907 101 18244.02 77.46 52540.04 88888.00 2008-04-10 01:05:34.407 101 18244.04 77.45 52540.03 88888.00 2008-04-10 01:05:34.907 101 18244.03 77.57 52540.03 88888.00 2008-04-10 01:05:35.407 101 18244.02 77.54 52540.12 88888.00 2008-04-10 01:05:35.907 101 18243.93 77.49 52540.17 88888.00 2008-04-10 01:05:36.407 101 18243.97 77.51 52540.30 88888.00 2008-04-10 01:05:36.907 101 18243.93 77.45 52540.29 88888.00 2008-04-10 01:05:37.407 101 18243.94 77.51 52540.22 88888.00 2008-04-10 01:05:37.907 101 18243.99 77.47 52540.28 88888.00 2008-04-10 01:05:38.407 101 18244.06 77.39 52540.27 88888.00 2008-04-10 01:05:38.907 101 18244.03 77.36 52540.28 88888.00 2008-04-10 01:05:39.407 101 18244.05 77.45 52540.35 88888.00 2008-04-10 01:05:39.907 101 18244.02 77.48 52540.18 88888.00 2008-04-10 01:05:40.407 101 18243.92 77.49 52540.14 88888.00 2008-04-10 01:05:40.907 101 18244.07 77.45 52540.31 88888.00 2008-04-10 01:05:41.407 101 18244.16 77.44 52540.36 88888.00 2008-04-10 01:05:41.907 101 18244.16 77.36 52540.32 88888.00 2008-04-10 01:05:42.407 101 18244.10 77.26 52540.43 88888.00 2008-04-10 01:05:42.907 101 18244.04 77.28 52540.38 88888.00 2008-04-10 01:05:43.407 101 18244.04 77.28 52540.42 88888.00 2008-04-10 01:05:43.907 101 18244.17 77.32 52540.47 88888.00 2008-04-10 01:05:44.407 101 18244.18 77.30 52540.35 88888.00 2008-04-10 01:05:44.907 101 18244.10 77.30 52540.29 88888.00 2008-04-10 01:05:45.407 101 18244.30 77.17 52540.36 88888.00 2008-04-10 01:05:45.907 101 18244.33 77.14 52540.41 88888.00 2008-04-10 01:05:46.407 101 18244.24 77.15 52540.37 88888.00 2008-04-10 01:05:46.907 101 18244.28 77.14 52540.32 88888.00 2008-04-10 01:05:47.407 101 18244.24 77.19 52540.34 88888.00 2008-04-10 01:05:47.907 101 18244.36 77.19 52540.31 88888.00 2008-04-10 01:05:48.407 101 18244.28 77.28 52540.22 88888.00 2008-04-10 01:05:48.907 101 18244.29 77.43 52540.11 88888.00 2008-04-10 01:05:49.407 101 18244.47 77.46 52540.08 88888.00 2008-04-10 01:05:49.907 101 18244.43 77.44 52540.17 88888.00 2008-04-10 01:05:50.407 101 18244.31 77.49 52540.29 88888.00 2008-04-10 01:05:50.907 101 18244.29 77.61 52540.34 88888.00 2008-04-10 01:05:51.407 101 18244.37 77.57 52540.41 88888.00 2008-04-10 01:05:51.907 101 18244.46 77.61 52540.34 88888.00 2008-04-10 01:05:52.407 101 18244.59 77.66 52540.28 88888.00 2008-04-10 01:05:52.907 101 18244.47 77.59 52540.23 88888.00 2008-04-10 01:05:53.407 101 18244.48 77.53 52540.25 88888.00 2008-04-10 01:05:53.907 101 18244.49 77.47 52540.27 88888.00 2008-04-10 01:05:54.407 101 18244.48 77.41 52540.35 88888.00 2008-04-10 01:05:54.907 101 18244.64 77.38 52540.34 88888.00 2008-04-10 01:05:55.407 101 18244.54 77.47 52540.31 88888.00 2008-04-10 01:05:55.907 101 18244.37 77.47 52540.24 88888.00 2008-04-10 01:05:56.407 101 18244.40 77.39 52540.26 88888.00 2008-04-10 01:05:56.907 101 18244.54 77.32 52540.25 88888.00 2008-04-10 01:05:57.407 101 18244.46 77.37 52540.34 88888.00 2008-04-10 01:05:57.907 101 18244.36 77.45 52540.42 88888.00 2008-04-10 01:05:58.404 101 18244.20 77.46 52540.38 88888.00 2008-04-10 01:05:58.904 101 18244.29 77.46 52540.40 88888.00 2008-04-10 01:05:59.404 101 18244.39 77.37 52540.45 88888.00 2008-04-10 01:05:59.904 101 18244.35 77.18 52540.46 88888.00 2008-04-10 01:06:00.404 101 18244.21 77.13 52540.39 88888.00 2008-04-10 01:06:00.904 101 18244.25 77.06 52540.37 88888.00 2008-04-10 01:06:01.404 101 18244.32 77.05 52540.39 88888.00 2008-04-10 01:06:01.904 101 18244.35 77.03 52540.28 88888.00 2008-04-10 01:06:02.404 101 18244.37 77.04 52540.22 88888.00 2008-04-10 01:06:02.904 101 18244.25 77.09 52540.27 88888.00 2008-04-10 01:06:03.404 101 18244.17 77.16 52540.28 88888.00 2008-04-10 01:06:03.904 101 18244.27 77.30 52540.23 88888.00 2008-04-10 01:06:04.404 101 18244.38 77.33 52540.36 88888.00 2008-04-10 01:06:04.904 101 18244.32 77.41 52540.45 88888.00 2008-04-10 01:06:05.404 101 18244.43 77.45 52540.36 88888.00 2008-04-10 01:06:05.904 101 18244.42 77.39 52540.28 88888.00 2008-04-10 01:06:06.404 101 18244.32 77.41 52540.19 88888.00 2008-04-10 01:06:06.904 101 18244.37 77.37 52540.11 88888.00 2008-04-10 01:06:07.404 101 18244.29 77.18 52540.06 88888.00 2008-04-10 01:06:07.904 101 18244.29 77.04 52540.17 88888.00 2008-04-10 01:06:08.404 101 18244.28 77.04 52540.29 88888.00 2008-04-10 01:06:08.904 101 18244.20 77.15 52540.16 88888.00 2008-04-10 01:06:09.404 101 18244.26 77.13 52540.17 88888.00 2008-04-10 01:06:09.904 101 18244.46 77.14 52540.35 88888.00 2008-04-10 01:06:10.404 101 18244.54 77.15 52540.32 88888.00 2008-04-10 01:06:10.904 101 18244.40 77.14 52540.34 88888.00 2008-04-10 01:06:11.404 101 18244.39 77.21 52540.22 88888.00 2008-04-10 01:06:11.904 101 18244.47 77.36 52540.12 88888.00 2008-04-10 01:06:12.404 101 18244.39 77.13 52540.17 88888.00 2008-04-10 01:06:12.904 101 18244.37 76.97 52540.24 88888.00 2008-04-10 01:06:13.404 101 18244.37 76.96 52540.31 88888.00 2008-04-10 01:06:13.904 101 18244.25 76.88 52540.24 88888.00 2008-04-10 01:06:14.404 101 18244.30 77.03 52540.12 88888.00 2008-04-10 01:06:14.904 101 18244.29 76.99 52540.23 88888.00 2008-04-10 01:06:15.404 101 18244.16 76.91 52540.25 88888.00 2008-04-10 01:06:15.904 101 18244.22 76.95 52540.26 88888.00 2008-04-10 01:06:16.404 101 18244.27 77.16 52540.24 88888.00 2008-04-10 01:06:16.904 101 18244.32 77.32 52540.22 88888.00 2008-04-10 01:06:17.404 101 18244.37 77.31 52540.16 88888.00 2008-04-10 01:06:17.904 101 18244.30 77.06 52540.23 88888.00 2008-04-10 01:06:18.404 101 18244.28 76.91 52540.24 88888.00 2008-04-10 01:06:18.904 101 18244.20 76.90 52540.16 88888.00 2008-04-10 01:06:19.404 101 18244.13 76.90 52540.11 88888.00 2008-04-10 01:06:19.904 101 18244.11 76.88 52540.20 88888.00 2008-04-10 01:06:20.404 101 18244.08 76.86 52540.22 88888.00 2008-04-10 01:06:20.904 101 18244.08 76.84 52540.15 88888.00 2008-04-10 01:06:21.404 101 18244.13 76.87 52540.11 88888.00 2008-04-10 01:06:21.904 101 18244.13 76.78 52540.11 88888.00 2008-04-10 01:06:22.404 101 18244.27 76.94 52540.07 88888.00 2008-04-10 01:06:22.904 101 18244.14 77.13 52540.16 88888.00 2008-04-10 01:06:23.404 101 18244.28 77.20 52540.15 88888.00 2008-04-10 01:06:23.904 101 18244.35 77.20 52540.22 88888.00 2008-04-10 01:06:24.404 101 18244.28 77.14 52540.26 88888.00 2008-04-10 01:06:24.904 101 18244.19 77.10 52540.34 88888.00 2008-04-10 01:06:25.404 101 18244.19 77.15 52540.26 88888.00 2008-04-10 01:06:25.904 101 18244.35 77.19 52540.24 88888.00 2008-04-10 01:06:26.404 101 18244.22 77.03 52540.27 88888.00 2008-04-10 01:06:26.904 101 18244.27 76.82 52540.34 88888.00 2008-04-10 01:06:27.404 101 18244.36 76.83 52540.32 88888.00 2008-04-10 01:06:27.904 101 18244.35 76.83 52540.30 88888.00 2008-04-10 01:06:28.404 101 18244.22 76.84 52540.38 88888.00 2008-04-10 01:06:28.904 101 18244.14 76.87 52540.36 88888.00 2008-04-10 01:06:29.404 101 18244.17 76.98 52540.37 88888.00 2008-04-10 01:06:29.904 101 18244.33 76.89 52540.31 88888.00 2008-04-10 01:06:30.404 101 18244.20 76.80 52540.15 88888.00 2008-04-10 01:06:30.904 101 18244.21 76.87 52540.01 88888.00 2008-04-10 01:06:31.404 101 18244.16 77.12 52540.02 88888.00 2008-04-10 01:06:31.904 101 18244.05 77.16 52540.03 88888.00 2008-04-10 01:06:32.404 101 18244.20 77.09 52540.00 88888.00 2008-04-10 01:06:32.904 101 18244.41 77.11 52540.05 88888.00 2008-04-10 01:06:33.404 101 18244.27 77.22 52539.89 88888.00 2008-04-10 01:06:33.904 101 18244.22 77.23 52539.99 88888.00 2008-04-10 01:06:34.404 101 18244.15 77.16 52539.99 88888.00 2008-04-10 01:06:34.904 101 18244.04 77.09 52539.95 88888.00 2008-04-10 01:06:35.404 101 18244.02 77.10 52540.06 88888.00 2008-04-10 01:06:35.904 101 18244.00 77.10 52540.20 88888.00 2008-04-10 01:06:36.404 101 18243.93 77.09 52540.17 88888.00 2008-04-10 01:06:36.904 101 18243.99 77.04 52540.17 88888.00 2008-04-10 01:06:37.404 101 18244.09 77.05 52540.19 88888.00 2008-04-10 01:06:37.904 101 18244.02 77.07 52540.00 88888.00 2008-04-10 01:06:38.404 101 18243.96 77.11 52539.97 88888.00 2008-04-10 01:06:38.904 101 18243.87 77.13 52539.93 88888.00 2008-04-10 01:06:39.404 101 18243.89 77.10 52539.78 88888.00 2008-04-10 01:06:39.904 101 18243.93 77.11 52539.76 88888.00 2008-04-10 01:06:40.404 101 18244.00 77.05 52539.73 88888.00 2008-04-10 01:06:40.904 101 18244.04 77.09 52539.84 88888.00 2008-04-10 01:06:41.404 101 18244.14 77.01 52539.91 88888.00 2008-04-10 01:06:41.904 101 18244.16 76.98 52539.90 88888.00 2008-04-10 01:06:42.404 101 18244.18 76.99 52539.97 88888.00 2008-04-10 01:06:42.904 101 18244.11 77.09 52540.06 88888.00 2008-04-10 01:06:43.404 101 18244.14 77.09 52540.08 88888.00 2008-04-10 01:06:43.904 101 18244.18 77.11 52540.01 88888.00 2008-04-10 01:06:44.404 101 18244.08 77.10 52540.03 88888.00 2008-04-10 01:06:44.904 101 18244.07 77.03 52540.11 88888.00 2008-04-10 01:06:45.404 101 18244.14 76.92 52540.00 88888.00 2008-04-10 01:06:45.904 101 18244.14 76.95 52539.90 88888.00 2008-04-10 01:06:46.404 101 18244.07 76.82 52539.84 88888.00 2008-04-10 01:06:46.904 101 18244.05 76.91 52539.88 88888.00 2008-04-10 01:06:47.404 101 18244.00 76.85 52539.93 88888.00 2008-04-10 01:06:47.904 101 18244.07 76.81 52539.96 88888.00 2008-04-10 01:06:48.404 101 18244.11 76.86 52540.00 88888.00 2008-04-10 01:06:48.904 101 18244.11 76.94 52539.94 88888.00 2008-04-10 01:06:49.404 101 18243.98 76.91 52540.00 88888.00 2008-04-10 01:06:49.904 101 18244.08 76.88 52540.07 88888.00 2008-04-10 01:06:50.404 101 18244.19 76.92 52540.10 88888.00 2008-04-10 01:06:50.904 101 18244.18 76.89 52540.13 88888.00 2008-04-10 01:06:51.404 101 18244.14 76.80 52540.06 88888.00 2008-04-10 01:06:51.904 101 18244.18 76.71 52540.00 88888.00 2008-04-10 01:06:52.404 101 18244.11 76.63 52539.87 88888.00 2008-04-10 01:06:52.904 101 18244.04 76.66 52539.81 88888.00 2008-04-10 01:06:53.404 101 18244.15 76.74 52539.76 88888.00 2008-04-10 01:06:53.904 101 18244.16 76.73 52539.82 88888.00 2008-04-10 01:06:54.404 101 18244.14 76.77 52539.88 88888.00 2008-04-10 01:06:54.904 101 18244.08 76.81 52539.92 88888.00 2008-04-10 01:06:55.404 101 18244.02 76.80 52539.94 88888.00 2008-04-10 01:06:55.904 101 18244.02 76.82 52539.97 88888.00 2008-04-10 01:06:56.404 101 18243.97 76.77 52539.90 88888.00 2008-04-10 01:06:56.904 101 18243.97 76.75 52539.88 88888.00 2008-04-10 01:06:57.404 101 18243.97 76.69 52539.85 88888.00 2008-04-10 01:06:57.904 101 18244.03 76.72 52539.69 88888.00 2008-04-10 01:06:58.404 101 18244.05 76.75 52539.69 88888.00 2008-04-10 01:06:58.904 101 18244.06 76.75 52539.70 88888.00 2008-04-10 01:06:59.404 101 18244.13 76.76 52539.83 88888.00 2008-04-10 01:06:59.904 101 18244.13 76.77 52539.83 88888.00 2008-04-10 01:07:00.404 101 18244.21 76.76 52539.83 88888.00 2008-04-10 01:07:00.904 101 18244.37 76.71 52539.91 88888.00 2008-04-10 01:07:01.404 101 18244.26 76.73 52539.90 88888.00 2008-04-10 01:07:01.904 101 18244.19 76.72 52539.94 88888.00 2008-04-10 01:07:02.404 101 18244.28 76.70 52539.96 88888.00 2008-04-10 01:07:02.904 101 18244.37 76.71 52539.97 88888.00 2008-04-10 01:07:03.404 101 18244.27 76.71 52539.96 88888.00 2008-04-10 01:07:03.904 101 18244.32 76.76 52539.95 88888.00 2008-04-10 01:07:04.404 101 18244.22 76.74 52539.95 88888.00 2008-04-10 01:07:04.904 101 18244.33 76.72 52540.00 88888.00 2008-04-10 01:07:05.404 101 18244.38 76.74 52539.95 88888.00 2008-04-10 01:07:05.904 101 18244.20 76.76 52539.97 88888.00 2008-04-10 01:07:06.404 101 18244.19 76.73 52539.97 88888.00 2008-04-10 01:07:06.904 101 18244.19 76.72 52539.91 88888.00 2008-04-10 01:07:07.404 101 18244.13 76.70 52539.95 88888.00 2008-04-10 01:07:07.904 101 18244.05 76.77 52539.93 88888.00 2008-04-10 01:07:08.404 101 18244.03 76.79 52539.78 88888.00 2008-04-10 01:07:08.904 101 18244.20 76.62 52539.62 88888.00 2008-04-10 01:07:09.404 101 18244.28 76.52 52539.60 88888.00 2008-04-10 01:07:09.904 101 18244.38 76.67 52539.77 88888.00 2008-04-10 01:07:10.404 101 18244.28 76.77 52539.84 88888.00 2008-04-10 01:07:10.904 101 18244.29 76.72 52539.81 88888.00 2008-04-10 01:07:11.404 101 18244.36 76.58 52539.77 88888.00 2008-04-10 01:07:11.904 101 18244.29 76.50 52539.70 88888.00 2008-04-10 01:07:12.404 101 18244.26 76.56 52539.68 88888.00 2008-04-10 01:07:12.904 101 18244.44 76.62 52539.82 88888.00 2008-04-10 01:07:13.404 101 18244.42 76.61 52539.85 88888.00 2008-04-10 01:07:13.904 101 18244.51 76.54 52539.83 88888.00 2008-04-10 01:07:14.404 101 18244.47 76.48 52539.77 88888.00 2008-04-10 01:07:14.904 101 18244.47 76.58 52539.76 88888.00 2008-04-10 01:07:15.404 101 18244.50 76.72 52539.76 88888.00 2008-04-10 01:07:15.904 101 18244.43 76.65 52539.70 88888.00 2008-04-10 01:07:16.404 101 18244.37 76.69 52539.80 88888.00 2008-04-10 01:07:16.904 101 18244.46 76.76 52539.89 88888.00 2008-04-10 01:07:17.404 101 18244.46 76.71 52539.93 88888.00 2008-04-10 01:07:17.904 101 18244.43 76.49 52539.90 88888.00 2008-04-10 01:07:18.404 101 18244.48 76.31 52539.89 88888.00 2008-04-10 01:07:18.904 101 18244.60 76.24 52539.79 88888.00 2008-04-10 01:07:19.404 101 18244.63 76.23 52539.72 88888.00 2008-04-10 01:07:19.904 101 18244.61 76.25 52539.73 88888.00 2008-04-10 01:07:20.404 101 18244.60 76.22 52539.91 88888.00 2008-04-10 01:07:20.904 101 18244.60 76.19 52539.79 88888.00 2008-04-10 01:07:21.404 101 18244.55 76.21 52539.87 88888.00 2008-04-10 01:07:21.904 101 18244.49 76.17 52539.85 88888.00 2008-04-10 01:07:22.404 101 18244.42 76.34 52539.81 88888.00 2008-04-10 01:07:22.904 101 18244.40 76.49 52539.80 88888.00 2008-04-10 01:07:23.404 101 18244.50 76.51 52539.66 88888.00 2008-04-10 01:07:23.904 101 18244.61 76.49 52539.55 88888.00 2008-04-10 01:07:24.404 101 18244.51 76.45 52539.66 88888.00 2008-04-10 01:07:24.904 101 18244.44 76.40 52539.65 88888.00 2008-04-10 01:07:25.404 101 18244.48 76.43 52539.65 88888.00 2008-04-10 01:07:25.904 101 18244.50 76.47 52539.56 88888.00 2008-04-10 01:07:26.404 101 18244.47 76.47 52539.57 88888.00 2008-04-10 01:07:26.904 101 18244.43 76.56 52539.64 88888.00 2008-04-10 01:07:27.404 101 18244.39 76.57 52539.73 88888.00 2008-04-10 01:07:27.904 101 18244.46 76.59 52539.69 88888.00 2008-04-10 01:07:28.404 101 18244.53 76.65 52539.77 88888.00 2008-04-10 01:07:28.904 101 18244.50 76.65 52539.85 88888.00 2008-04-10 01:07:29.404 101 18244.51 76.67 52539.88 88888.00 2008-04-10 01:07:29.904 101 18244.58 76.51 52539.79 88888.00 2008-04-10 01:07:30.404 101 18244.48 76.50 52539.60 88888.00 2008-04-10 01:07:30.904 101 18244.48 76.52 52539.60 88888.00 2008-04-10 01:07:31.404 101 18244.48 76.56 52539.72 88888.00 2008-04-10 01:07:31.904 101 18244.47 76.47 52539.73 88888.00 2008-04-10 01:07:32.404 101 18244.47 76.43 52539.67 88888.00 2008-04-10 01:07:32.904 101 18244.19 76.48 52539.69 88888.00 2008-04-10 01:07:33.404 101 18244.05 76.57 52539.64 88888.00 2008-04-10 01:07:33.904 101 18244.22 76.58 52539.67 88888.00 2008-04-10 01:07:34.404 101 18244.36 76.52 52539.73 88888.00 2008-04-10 01:07:34.904 101 18244.49 76.39 52539.79 88888.00 2008-04-10 01:07:35.404 101 18244.51 76.28 52539.85 88888.00 2008-04-10 01:07:35.904 101 18244.44 76.42 52539.82 88888.00 2008-04-10 01:07:36.404 101 18244.54 76.39 52539.82 88888.00 2008-04-10 01:07:36.904 101 18244.65 76.39 52539.84 88888.00 2008-04-10 01:07:37.404 101 18244.59 76.44 52539.73 88888.00 2008-04-10 01:07:37.904 101 18244.55 76.50 52539.84 88888.00 2008-04-10 01:07:38.404 101 18244.41 76.54 52539.78 88888.00 2008-04-10 01:07:38.904 101 18244.42 76.53 52539.69 88888.00 2008-04-10 01:07:39.404 101 18244.51 76.50 52539.65 88888.00 2008-04-10 01:07:39.904 101 18244.60 76.61 52539.60 88888.00 2008-04-10 01:07:40.404 101 18244.55 76.67 52539.52 88888.00 2008-04-10 01:07:40.904 101 18244.66 76.59 52539.78 88888.00 2008-04-10 01:07:41.404 101 18244.74 76.59 52539.80 88888.00 2008-04-10 01:07:41.904 101 18244.74 76.56 52539.88 88888.00 2008-04-10 01:07:42.404 101 18244.48 76.49 52539.92 88888.00 2008-04-10 01:07:42.904 101 18244.48 76.48 52539.90 88888.00 2008-04-10 01:07:43.404 101 18244.37 76.48 52539.82 88888.00 2008-04-10 01:07:43.904 101 18244.37 76.48 52539.79 88888.00 2008-04-10 01:07:44.404 101 18244.41 76.46 52539.71 88888.00 2008-04-10 01:07:44.904 101 18244.37 76.36 52539.64 88888.00 2008-04-10 01:07:45.404 101 18244.43 76.35 52539.66 88888.00 2008-04-10 01:07:45.904 101 18244.47 76.39 52539.70 88888.00 2008-04-10 01:07:46.404 101 18244.37 76.41 52539.78 88888.00 2008-04-10 01:07:46.904 101 18244.17 76.41 52539.73 88888.00 2008-04-10 01:07:47.404 101 18244.28 76.40 52539.74 88888.00 2008-04-10 01:07:47.904 101 18244.39 76.34 52539.78 88888.00 2008-04-10 01:07:48.404 101 18244.54 76.47 52539.78 88888.00 2008-04-10 01:07:48.904 101 18244.33 76.48 52539.78 88888.00 2008-04-10 01:07:49.404 101 18244.13 76.51 52539.91 88888.00 2008-04-10 01:07:49.904 101 18244.27 76.44 52539.88 88888.00 2008-04-10 01:07:50.404 101 18244.37 76.35 52539.78 88888.00 2008-04-10 01:07:50.904 101 18244.27 76.28 52539.73 88888.00 2008-04-10 01:07:51.404 101 18244.33 76.34 52539.74 88888.00 2008-04-10 01:07:51.904 101 18244.44 76.38 52539.58 88888.00 2008-04-10 01:07:52.404 101 18244.30 76.44 52539.60 88888.00 2008-04-10 01:07:52.904 101 18244.28 76.45 52539.62 88888.00 2008-04-10 01:07:53.404 101 18244.29 76.47 52539.71 88888.00 2008-04-10 01:07:53.904 101 18244.41 76.55 52539.60 88888.00 2008-04-10 01:07:54.404 101 18244.28 76.53 52539.55 88888.00 2008-04-10 01:07:54.904 101 18244.29 76.61 52539.68 88888.00 2008-04-10 01:07:55.404 101 18244.46 76.57 52539.76 88888.00 2008-04-10 01:07:55.904 101 18244.53 76.55 52539.67 88888.00 2008-04-10 01:07:56.404 101 18244.43 76.52 52539.62 88888.00 2008-04-10 01:07:56.904 101 18244.50 76.49 52539.69 88888.00 2008-04-10 01:07:57.404 101 18244.41 76.48 52539.77 88888.00 2008-04-10 01:07:57.904 101 18244.26 76.47 52539.85 88888.00 2008-04-10 01:07:58.404 101 18244.41 76.42 52539.85 88888.00 2008-04-10 01:07:58.904 101 18244.35 76.40 52539.79 88888.00 2008-04-10 01:07:59.404 101 18244.27 76.33 52539.77 88888.00 2008-04-10 01:07:59.904 101 18244.35 76.36 52539.71 88888.00 2008-04-10 01:08:00.404 101 18244.47 76.33 52539.49 88888.00 2008-04-10 01:08:00.904 101 18244.54 76.37 52539.43 88888.00 2008-04-10 01:08:01.404 101 18244.46 76.42 52539.52 88888.00 2008-04-10 01:08:01.904 101 18244.39 76.39 52539.52 88888.00 2008-04-10 01:08:02.404 101 18244.39 76.37 52539.47 88888.00 2008-04-10 01:08:02.904 101 18244.41 76.24 52539.55 88888.00 2008-04-10 01:08:03.404 101 18244.43 76.36 52539.60 88888.00 2008-04-10 01:08:03.904 101 18244.29 76.39 52539.66 88888.00 2008-04-10 01:08:04.404 101 18244.28 76.39 52539.65 88888.00 2008-04-10 01:08:04.904 101 18244.27 76.36 52539.66 88888.00 2008-04-10 01:08:05.404 101 18244.36 76.28 52539.69 88888.00 2008-04-10 01:08:05.904 101 18244.54 76.22 52539.57 88888.00 2008-04-10 01:08:06.404 101 18244.52 76.23 52539.66 88888.00 2008-04-10 01:08:06.904 101 18244.46 76.30 52539.65 88888.00 2008-04-10 01:08:07.404 101 18244.38 76.30 52539.64 88888.00 2008-04-10 01:08:07.904 101 18244.26 76.33 52539.67 88888.00 2008-04-10 01:08:08.404 101 18244.28 76.23 52539.70 88888.00 2008-04-10 01:08:08.904 101 18244.14 76.24 52539.78 88888.00 2008-04-10 01:08:09.404 101 18244.16 76.31 52539.78 88888.00 2008-04-10 01:08:09.904 101 18244.37 76.32 52539.74 88888.00 2008-04-10 01:08:10.404 101 18244.36 76.31 52539.66 88888.00 2008-04-10 01:08:10.904 101 18244.35 76.28 52539.70 88888.00 2008-04-10 01:08:11.404 101 18244.28 76.26 52539.68 88888.00 2008-04-10 01:08:11.904 101 18244.24 76.18 52539.61 88888.00 2008-04-10 01:08:12.404 101 18244.32 76.18 52539.60 88888.00 2008-04-10 01:08:12.904 101 18244.21 76.21 52539.47 88888.00 2008-04-10 01:08:13.404 101 18244.14 76.16 52539.48 88888.00 2008-04-10 01:08:13.904 101 18244.17 76.07 52539.52 88888.00 2008-04-10 01:08:14.404 101 18244.19 76.04 52539.48 88888.00 2008-04-10 01:08:14.904 101 18244.24 76.03 52539.55 88888.00 2008-04-10 01:08:15.404 101 18244.26 76.05 52539.65 88888.00 2008-04-10 01:08:15.904 101 18244.35 76.00 52539.55 88888.00 2008-04-10 01:08:16.404 101 18244.22 76.08 52539.46 88888.00 2008-04-10 01:08:16.904 101 18244.14 76.09 52539.58 88888.00 2008-04-10 01:08:17.404 101 18244.10 76.06 52539.49 88888.00 2008-04-10 01:08:17.904 101 18244.09 76.08 52539.58 88888.00 2008-04-10 01:08:18.404 101 18244.21 76.10 52539.54 88888.00 2008-04-10 01:08:18.904 101 18244.18 76.03 52539.55 88888.00 2008-04-10 01:08:19.404 101 18244.17 76.04 52539.61 88888.00 2008-04-10 01:08:19.904 101 18244.28 76.06 52539.55 88888.00 2008-04-10 01:08:20.404 101 18244.19 76.02 52539.52 88888.00 2008-04-10 01:08:20.904 101 18244.29 76.01 52539.43 88888.00 2008-04-10 01:08:21.404 101 18244.37 75.99 52539.30 88888.00 2008-04-10 01:08:21.904 101 18244.27 76.04 52539.30 88888.00 2008-04-10 01:08:22.404 101 18244.28 76.09 52539.41 88888.00 2008-04-10 01:08:22.904 101 18244.31 76.18 52539.34 88888.00 2008-04-10 01:08:23.404 101 18244.33 76.18 52539.22 88888.00 2008-04-10 01:08:23.904 101 18244.33 76.08 52539.29 88888.00 2008-04-10 01:08:24.404 101 18244.29 76.08 52539.45 88888.00 2008-04-10 01:08:24.904 101 18244.25 76.16 52539.50 88888.00 2008-04-10 01:08:25.404 101 18244.27 76.18 52539.47 88888.00 2008-04-10 01:08:25.904 101 18244.14 76.08 52539.32 88888.00 2008-04-10 01:08:26.404 101 18244.15 76.07 52539.30 88888.00 2008-04-10 01:08:26.904 101 18244.36 76.03 52539.32 88888.00 2008-04-10 01:08:27.404 101 18244.26 76.10 52539.37 88888.00 2008-04-10 01:08:27.904 101 18244.32 76.13 52539.47 88888.00 2008-04-10 01:08:28.404 101 18244.28 76.09 52539.55 88888.00 2008-04-10 01:08:28.904 101 18244.29 76.04 52539.57 88888.00 2008-04-10 01:08:29.404 101 18244.25 76.01 52539.53 88888.00 2008-04-10 01:08:29.904 101 18244.20 76.03 52539.48 88888.00 2008-04-10 01:08:30.404 101 18244.26 76.02 52539.56 88888.00 2008-04-10 01:08:30.904 101 18244.11 76.01 52539.43 88888.00 2008-04-10 01:08:31.404 101 18244.16 75.99 52539.44 88888.00 2008-04-10 01:08:31.904 101 18244.14 76.01 52539.47 88888.00 2008-04-10 01:08:32.404 101 18244.14 76.01 52539.46 88888.00 2008-04-10 01:08:32.904 101 18244.30 76.05 52539.48 88888.00 2008-04-10 01:08:33.404 101 18244.38 75.99 52539.44 88888.00 2008-04-10 01:08:33.904 101 18244.32 75.89 52539.38 88888.00 2008-04-10 01:08:34.404 101 18244.29 75.92 52539.35 88888.00 2008-04-10 01:08:34.904 101 18244.38 75.92 52539.45 88888.00 2008-04-10 01:08:35.404 101 18244.47 75.92 52539.46 88888.00 2008-04-10 01:08:35.904 101 18244.37 76.03 52539.56 88888.00 2008-04-10 01:08:36.404 101 18244.42 76.05 52539.49 88888.00 2008-04-10 01:08:36.904 101 18244.37 75.97 52539.35 88888.00 2008-04-10 01:08:37.404 101 18244.32 75.98 52539.32 88888.00 2008-04-10 01:08:37.904 101 18244.36 75.98 52539.31 88888.00 2008-04-10 01:08:38.404 101 18244.31 75.91 52539.27 88888.00 2008-04-10 01:08:38.904 101 18244.40 75.96 52539.31 88888.00 2008-04-10 01:08:39.404 101 18244.32 75.98 52539.39 88888.00 2008-04-10 01:08:39.904 101 18244.27 76.01 52539.29 88888.00 2008-04-10 01:08:40.404 101 18244.18 76.08 52539.26 88888.00 2008-04-10 01:08:40.904 101 18244.25 76.14 52539.23 88888.00 2008-04-10 01:08:41.404 101 18244.27 76.04 52539.21 88888.00 2008-04-10 01:08:41.904 101 18244.24 76.04 52539.18 88888.00 2008-04-10 01:08:42.404 101 18244.32 75.92 52539.23 88888.00 2008-04-10 01:08:42.904 101 18244.28 75.95 52539.38 88888.00 2008-04-10 01:08:43.404 101 18244.41 76.04 52539.34 88888.00 2008-04-10 01:08:43.904 101 18244.48 76.07 52539.25 88888.00 2008-04-10 01:08:44.404 101 18244.43 76.13 52539.30 88888.00 2008-04-10 01:08:44.904 101 18244.30 76.11 52539.27 88888.00 2008-04-10 01:08:45.404 101 18244.33 76.05 52539.15 88888.00 2008-04-10 01:08:45.904 101 18244.51 76.00 52539.12 88888.00 2008-04-10 01:08:46.404 101 18244.46 76.06 52539.11 88888.00 2008-04-10 01:08:46.904 101 18244.48 76.05 52539.21 88888.00 2008-04-10 01:08:47.404 101 18244.44 76.02 52539.19 88888.00 2008-04-10 01:08:47.904 101 18244.51 75.91 52539.15 88888.00 2008-04-10 01:08:48.404 101 18244.64 75.94 52539.16 88888.00 2008-04-10 01:08:48.904 101 18244.51 76.06 52539.20 88888.00 2008-04-10 01:08:49.404 101 18244.61 76.11 52539.21 88888.00 2008-04-10 01:08:49.904 101 18244.66 76.16 52539.32 88888.00 2008-04-10 01:08:50.404 101 18244.74 76.08 52539.30 88888.00 2008-04-10 01:08:50.904 101 18244.82 76.02 52539.33 88888.00 2008-04-10 01:08:51.404 101 18244.76 76.04 52539.31 88888.00 2008-04-10 01:08:51.904 101 18244.76 76.06 52539.32 88888.00 2008-04-10 01:08:52.404 101 18244.71 76.00 52539.33 88888.00 2008-04-10 01:08:52.904 101 18244.78 75.97 52539.30 88888.00 2008-04-10 01:08:53.404 101 18244.85 75.99 52539.35 88888.00 2008-04-10 01:08:53.904 101 18244.73 75.99 52539.37 88888.00 2008-04-10 01:08:54.404 101 18244.71 76.02 52539.22 88888.00 2008-04-10 01:08:54.904 101 18244.69 75.97 52539.19 88888.00 2008-04-10 01:08:55.404 101 18244.72 75.95 52539.29 88888.00 2008-04-10 01:08:55.904 101 18244.72 76.03 52539.21 88888.00 2008-04-10 01:08:56.404 101 18244.74 76.06 52539.12 88888.00 2008-04-10 01:08:56.904 101 18244.70 76.02 52539.16 88888.00 2008-04-10 01:08:57.404 101 18244.72 76.09 52539.15 88888.00 2008-04-10 01:08:57.904 101 18244.63 75.87 52539.08 88888.00 2008-04-10 01:08:58.404 101 18244.50 76.03 52539.10 88888.00 2008-04-10 01:08:58.904 101 18244.60 76.08 52539.07 88888.00 2008-04-10 01:08:59.404 101 18244.66 76.12 52539.02 88888.00 2008-04-10 01:08:59.904 101 18244.63 76.10 52539.04 88888.00 2008-04-10 01:09:00.404 101 18244.69 76.08 52539.11 88888.00 2008-04-10 01:09:00.904 101 18244.71 76.08 52539.12 88888.00 2008-04-10 01:09:01.404 101 18244.70 76.12 52539.18 88888.00 2008-04-10 01:09:01.904 101 18244.68 76.08 52539.12 88888.00 2008-04-10 01:09:02.404 101 18244.60 76.14 52539.03 88888.00 2008-04-10 01:09:02.904 101 18244.55 75.99 52539.07 88888.00 2008-04-10 01:09:03.404 101 18244.60 75.68 52539.10 88888.00 2008-04-10 01:09:03.904 101 18244.63 75.76 52539.19 88888.00 2008-04-10 01:09:04.404 101 18244.62 75.96 52539.07 88888.00 2008-04-10 01:09:04.904 101 18244.68 75.99 52539.09 88888.00 2008-04-10 01:09:05.404 101 18244.57 75.92 52539.03 88888.00 2008-04-10 01:09:05.904 101 18244.68 75.92 52539.08 88888.00 2008-04-10 01:09:06.404 101 18244.73 75.92 52539.11 88888.00 2008-04-10 01:09:06.904 101 18244.78 75.99 52539.08 88888.00 2008-04-10 01:09:07.404 101 18244.84 76.06 52539.04 88888.00 2008-04-10 01:09:07.904 101 18244.80 76.02 52539.09 88888.00 2008-04-10 01:09:08.404 101 18244.79 75.98 52539.20 88888.00 2008-04-10 01:09:08.904 101 18244.83 75.94 52539.24 88888.00 2008-04-10 01:09:09.404 101 18244.87 76.02 52539.31 88888.00 2008-04-10 01:09:09.904 101 18244.86 75.99 52539.32 88888.00 2008-04-10 01:09:10.404 101 18244.76 75.88 52539.39 88888.00 2008-04-10 01:09:10.904 101 18244.32 75.87 52539.35 88888.00 2008-04-10 01:09:11.404 101 18244.08 75.89 52539.36 88888.00 2008-04-10 01:09:11.904 101 18244.37 75.92 52539.24 88888.00 2008-04-10 01:09:12.404 101 18244.53 75.96 52539.26 88888.00 2008-04-10 01:09:12.904 101 18244.52 75.95 52539.20 88888.00 2008-04-10 01:09:13.404 101 18244.47 75.92 52539.16 88888.00 2008-04-10 01:09:13.904 101 18244.50 75.92 52539.29 88888.00 2008-04-10 01:09:14.404 101 18244.51 75.99 52539.27 88888.00 2008-04-10 01:09:14.904 101 18244.48 76.02 52539.19 88888.00 2008-04-10 01:09:15.404 101 18244.44 75.94 52539.16 88888.00 2008-04-10 01:09:15.904 101 18244.53 75.88 52539.30 88888.00 2008-04-10 01:09:16.404 101 18244.51 75.88 52539.42 88888.00 2008-04-10 01:09:16.904 101 18244.62 76.01 52539.33 88888.00 2008-04-10 01:09:17.404 101 18244.69 75.97 52539.25 88888.00 2008-04-10 01:09:17.904 101 18244.64 75.85 52539.21 88888.00 2008-04-10 01:09:18.404 101 18244.52 75.88 52539.13 88888.00 2008-04-10 01:09:18.904 101 18244.57 75.88 52539.06 88888.00 2008-04-10 01:09:19.404 101 18244.48 76.00 52539.23 88888.00 2008-04-10 01:09:19.904 101 18244.39 76.06 52539.23 88888.00 2008-04-10 01:09:20.404 101 18244.43 76.03 52539.22 88888.00 2008-04-10 01:09:20.904 101 18244.49 76.05 52539.13 88888.00 2008-04-10 01:09:21.404 101 18244.38 76.05 52539.09 88888.00 2008-04-10 01:09:21.904 101 18244.13 75.99 52539.04 88888.00 2008-04-10 01:09:22.404 101 18244.04 75.97 52538.98 88888.00 2008-04-10 01:09:22.904 101 18244.25 76.00 52539.00 88888.00 2008-04-10 01:09:23.404 101 18244.44 75.96 52538.99 88888.00 2008-04-10 01:09:23.904 101 18244.46 75.96 52539.06 88888.00 2008-04-10 01:09:24.404 101 18244.41 75.91 52539.03 88888.00 2008-04-10 01:09:24.904 101 18244.43 75.91 52539.06 88888.00 2008-04-10 01:09:25.404 101 18244.28 75.98 52539.21 88888.00 2008-04-10 01:09:25.904 101 18244.18 76.02 52539.30 88888.00 2008-04-10 01:09:26.404 101 18244.49 75.92 52539.21 88888.00 2008-04-10 01:09:26.904 101 18244.43 75.91 52539.18 88888.00 2008-04-10 01:09:27.404 101 18244.38 75.89 52539.34 88888.00 2008-04-10 01:09:27.904 101 18244.52 75.88 52539.36 88888.00 2008-04-10 01:09:28.404 101 18244.35 75.87 52539.25 88888.00 2008-04-10 01:09:28.904 101 18244.21 75.90 52539.27 88888.00 2008-04-10 01:09:29.404 101 18244.18 75.90 52539.31 88888.00 2008-04-10 01:09:29.904 101 18244.22 75.95 52539.23 88888.00 2008-04-10 01:09:30.404 101 18244.14 75.90 52539.20 88888.00 2008-04-10 01:09:30.904 101 18244.07 75.78 52539.21 88888.00 2008-04-10 01:09:31.404 101 18244.16 75.75 52539.25 88888.00 2008-04-10 01:09:31.904 101 18244.29 75.77 52539.27 88888.00 2008-04-10 01:09:32.404 101 18244.25 75.74 52539.20 88888.00 2008-04-10 01:09:32.904 101 18244.05 75.73 52539.25 88888.00 2008-04-10 01:09:33.404 101 18244.15 75.77 52539.20 88888.00 2008-04-10 01:09:33.904 101 18244.31 75.83 52539.22 88888.00 2008-04-10 01:09:34.404 101 18244.27 75.92 52539.21 88888.00 2008-04-10 01:09:34.904 101 18244.39 76.01 52539.24 88888.00 2008-04-10 01:09:35.404 101 18244.28 75.99 52539.21 88888.00 2008-04-10 01:09:35.904 101 18244.14 75.98 52539.26 88888.00 2008-04-10 01:09:36.404 101 18244.22 75.85 52539.30 88888.00 2008-04-10 01:09:36.904 101 18244.15 75.83 52539.24 88888.00 2008-04-10 01:09:37.404 101 18244.14 75.78 52539.30 88888.00 2008-04-10 01:09:37.904 101 18244.19 75.74 52539.29 88888.00 2008-04-10 01:09:38.404 101 18244.35 75.61 52539.26 88888.00 2008-04-10 01:09:38.904 101 18244.35 75.62 52539.30 88888.00 2008-04-10 01:09:39.404 101 18244.37 75.84 52539.33 88888.00 2008-04-10 01:09:39.904 101 18244.32 75.87 52539.22 88888.00 2008-04-10 01:09:40.404 101 18244.30 75.83 52539.11 88888.00 2008-04-10 01:09:40.904 101 18244.28 75.78 52539.18 88888.00 2008-04-10 01:09:41.404 101 18244.33 75.82 52539.19 88888.00 2008-04-10 01:09:41.904 101 18244.29 75.75 52539.20 88888.00 2008-04-10 01:09:42.404 101 18244.28 75.71 52539.13 88888.00 2008-04-10 01:09:42.904 101 18244.22 75.73 52539.08 88888.00 2008-04-10 01:09:43.404 101 18244.14 75.68 52539.08 88888.00 2008-04-10 01:09:43.904 101 18244.16 75.64 52539.22 88888.00 2008-04-10 01:09:44.404 101 18244.07 75.66 52539.12 88888.00 2008-04-10 01:09:44.904 101 18244.00 75.65 52538.99 88888.00 2008-04-10 01:09:45.404 101 18244.08 75.62 52539.03 88888.00 2008-04-10 01:09:45.904 101 18244.17 75.56 52539.07 88888.00 2008-04-10 01:09:46.404 101 18244.20 75.48 52538.99 88888.00 2008-04-10 01:09:46.904 101 18244.15 75.54 52538.98 88888.00 2008-04-10 01:09:47.404 101 18244.03 75.53 52538.98 88888.00 2008-04-10 01:09:47.904 101 18244.07 75.50 52538.81 88888.00 2008-04-10 01:09:48.404 101 18244.16 75.32 52538.78 88888.00 2008-04-10 01:09:48.904 101 18244.13 75.31 52538.86 88888.00 2008-04-10 01:09:49.404 101 18244.10 75.50 52538.92 88888.00 2008-04-10 01:09:49.904 101 18244.03 75.49 52539.03 88888.00 2008-04-10 01:09:50.404 101 18243.97 75.54 52538.91 88888.00 2008-04-10 01:09:50.904 101 18243.92 75.59 52538.89 88888.00 2008-04-10 01:09:51.404 101 18243.85 75.56 52538.95 88888.00 2008-04-10 01:09:51.904 101 18243.92 75.50 52538.83 88888.00 2008-04-10 01:09:52.404 101 18243.88 75.36 52538.78 88888.00 2008-04-10 01:09:52.904 101 18243.85 75.26 52538.99 88888.00 2008-04-10 01:09:53.404 101 18243.93 75.45 52539.02 88888.00 2008-04-10 01:09:53.904 101 18243.97 75.53 52539.10 88888.00 2008-04-10 01:09:54.404 101 18243.97 75.55 52539.03 88888.00 2008-04-10 01:09:54.904 101 18244.00 75.67 52538.96 88888.00 2008-04-10 01:09:55.404 101 18243.99 75.68 52539.01 88888.00 2008-04-10 01:09:55.904 101 18243.90 75.57 52539.09 88888.00 2008-04-10 01:09:56.404 101 18243.94 75.45 52539.02 88888.00 2008-04-10 01:09:56.904 101 18243.98 75.40 52539.01 88888.00 2008-04-10 01:09:57.404 101 18244.03 75.46 52538.98 88888.00 2008-04-10 01:09:57.904 101 18243.97 75.53 52538.77 88888.00 2008-04-10 01:09:58.404 101 18244.00 75.56 52538.72 88888.00 2008-04-10 01:09:58.904 101 18243.84 75.51 52538.72 88888.00 2008-04-10 01:09:59.404 101 18243.79 75.49 52538.76 88888.00 2008-04-10 01:09:59.904 101 18243.86 75.47 52538.78 88888.00 2008-04-10 01:10:00.404 101 18243.79 75.41 52538.68 88888.00 2008-04-10 01:10:00.904 101 18243.84 75.48 52538.56 88888.00 2008-04-10 01:10:01.404 101 18243.87 75.49 52538.66 88888.00 2008-04-10 01:10:01.904 101 18243.84 75.45 52538.73 88888.00 2008-04-10 01:10:02.404 101 18243.81 75.39 52538.83 88888.00 2008-04-10 01:10:02.904 101 18243.84 75.33 52538.87 88888.00 2008-04-10 01:10:03.404 101 18243.79 75.29 52538.79 88888.00 2008-04-10 01:10:03.904 101 18243.84 75.33 52538.72 88888.00 2008-04-10 01:10:04.404 101 18243.87 75.32 52538.69 88888.00 2008-04-10 01:10:04.904 101 18243.78 75.30 52538.76 88888.00 2008-04-10 01:10:05.404 101 18243.66 75.21 52538.66 88888.00 2008-04-10 01:10:05.904 101 18243.81 75.23 52538.71 88888.00 2008-04-10 01:10:06.404 101 18243.89 75.24 52538.72 88888.00 2008-04-10 01:10:06.904 101 18243.95 75.25 52538.75 88888.00 2008-04-10 01:10:07.404 101 18244.02 75.26 52538.80 88888.00 2008-04-10 01:10:07.904 101 18243.98 75.26 52538.83 88888.00 2008-04-10 01:10:08.404 101 18243.89 75.23 52538.83 88888.00 2008-04-10 01:10:08.904 101 18243.82 75.20 52538.86 88888.00 2008-04-10 01:10:09.404 101 18243.94 75.21 52538.80 88888.00 2008-04-10 01:10:09.904 101 18243.88 75.19 52538.77 88888.00 2008-04-10 01:10:10.404 101 18243.78 75.20 52538.76 88888.00 2008-04-10 01:10:10.904 101 18243.82 75.21 52538.84 88888.00 2008-04-10 01:10:11.404 101 18244.03 75.22 52538.77 88888.00 2008-04-10 01:10:11.904 101 18244.10 75.24 52538.67 88888.00 2008-04-10 01:10:12.404 101 18243.88 75.19 52538.74 88888.00 2008-04-10 01:10:12.904 101 18243.87 75.11 52538.83 88888.00 2008-04-10 01:10:13.404 101 18243.89 75.11 52538.73 88888.00 2008-04-10 01:10:13.904 101 18243.81 75.16 52538.72 88888.00 2008-04-10 01:10:14.404 101 18243.79 75.10 52538.83 88888.00 2008-04-10 01:10:14.904 101 18243.88 75.11 52538.88 88888.00 2008-04-10 01:10:15.404 101 18243.85 75.12 52538.83 88888.00 2008-04-10 01:10:15.904 101 18243.83 75.16 52538.84 88888.00 2008-04-10 01:10:16.404 101 18243.96 75.20 52538.68 88888.00 2008-04-10 01:10:16.904 101 18243.88 75.17 52538.56 88888.00 2008-04-10 01:10:17.404 101 18243.75 75.15 52538.62 88888.00 2008-04-10 01:10:17.904 101 18243.74 75.10 52538.73 88888.00 2008-04-10 01:10:18.404 101 18243.72 75.01 52538.69 88888.00 2008-04-10 01:10:18.904 101 18243.67 75.05 52538.69 88888.00 2008-04-10 01:10:19.404 101 18243.66 75.12 52538.64 88888.00 2008-04-10 01:10:19.904 101 18243.87 75.14 52538.68 88888.00 2008-04-10 01:10:20.404 101 18243.87 75.14 52538.76 88888.00 2008-04-10 01:10:20.904 101 18243.72 75.04 52538.91 88888.00 2008-04-10 01:10:21.404 101 18243.75 74.86 52538.87 88888.00 2008-04-10 01:10:21.904 101 18243.87 74.90 52538.78 88888.00 2008-04-10 01:10:22.404 101 18244.02 74.80 52538.60 88888.00 2008-04-10 01:10:22.904 101 18243.81 74.81 52538.74 88888.00 2008-04-10 01:10:23.404 101 18243.75 75.00 52538.76 88888.00 2008-04-10 01:10:23.904 101 18243.81 75.06 52538.76 88888.00 2008-04-10 01:10:24.404 101 18243.79 75.09 52538.87 88888.00 2008-04-10 01:10:24.904 101 18243.86 75.07 52538.88 88888.00 2008-04-10 01:10:25.404 101 18243.88 74.99 52538.78 88888.00 2008-04-10 01:10:25.904 101 18243.81 74.99 52538.58 88888.00 2008-04-10 01:10:26.404 101 18243.63 74.98 52538.60 88888.00 2008-04-10 01:10:26.904 101 18243.75 75.02 52538.56 88888.00 2008-04-10 01:10:27.404 101 18243.85 74.99 52538.63 88888.00 2008-04-10 01:10:27.904 101 18243.77 74.92 52538.67 88888.00 2008-04-10 01:10:28.404 101 18243.65 74.91 52538.56 88888.00 2008-04-10 01:10:28.904 101 18243.60 74.94 52538.52 88888.00 2008-04-10 01:10:29.404 101 18243.53 74.99 52538.58 88888.00 2008-04-10 01:10:29.904 101 18243.52 74.97 52538.58 88888.00 2008-04-10 01:10:30.404 101 18243.61 74.94 52538.57 88888.00 2008-04-10 01:10:30.904 101 18243.63 74.82 52538.54 88888.00 2008-04-10 01:10:31.404 101 18243.65 74.83 52538.43 88888.00 2008-04-10 01:10:31.904 101 18243.74 74.88 52538.51 88888.00 2008-04-10 01:10:32.404 101 18243.75 74.59 52538.55 88888.00 2008-04-10 01:10:32.904 101 18243.83 74.49 52538.45 88888.00 2008-04-10 01:10:33.404 101 18243.63 74.63 52538.61 88888.00 2008-04-10 01:10:33.904 101 18243.63 74.82 52538.77 88888.00 2008-04-10 01:10:34.404 101 18243.82 74.88 52538.77 88888.00 2008-04-10 01:10:34.904 101 18243.72 74.90 52538.63 88888.00 2008-04-10 01:10:35.404 101 18243.75 74.85 52538.57 88888.00 2008-04-10 01:10:35.904 101 18243.83 74.82 52538.60 88888.00 2008-04-10 01:10:36.404 101 18243.66 74.84 52538.62 88888.00 2008-04-10 01:10:36.904 101 18243.35 74.83 52538.67 88888.00 2008-04-10 01:10:37.404 101 18243.38 74.83 52538.64 88888.00 2008-04-10 01:10:37.904 101 18243.55 74.84 52538.71 88888.00 2008-04-10 01:10:38.404 101 18243.54 74.83 52538.72 88888.00 2008-04-10 01:10:38.904 101 18243.59 74.81 52538.56 88888.00 2008-04-10 01:10:39.404 101 18243.54 74.81 52538.51 88888.00 2008-04-10 01:10:39.904 101 18243.74 74.81 52538.48 88888.00 2008-04-10 01:10:40.404 101 18243.78 74.84 52538.45 88888.00 2008-04-10 01:10:40.904 101 18243.79 74.96 52538.60 88888.00 2008-04-10 01:10:41.404 101 18243.73 74.88 52538.57 88888.00 2008-04-10 01:10:41.904 101 18243.76 74.81 52538.45 88888.00 2008-04-10 01:10:42.404 101 18243.68 74.75 52538.49 88888.00 2008-04-10 01:10:42.904 101 18243.51 74.75 52538.49 88888.00 2008-04-10 01:10:43.404 101 18243.66 74.75 52538.54 88888.00 2008-04-10 01:10:43.904 101 18243.55 74.75 52538.56 88888.00 2008-04-10 01:10:44.404 101 18243.46 74.65 52538.61 88888.00 2008-04-10 01:10:44.904 101 18243.59 74.74 52538.50 88888.00 2008-04-10 01:10:45.404 101 18243.67 74.82 52538.48 88888.00 2008-04-10 01:10:45.904 101 18243.74 74.71 52538.54 88888.00 2008-04-10 01:10:46.404 101 18243.71 74.51 52538.58 88888.00 2008-04-10 01:10:46.904 101 18243.64 74.62 52538.72 88888.00 2008-04-10 01:10:47.404 101 18243.74 74.66 52538.68 88888.00 2008-04-10 01:10:47.904 101 18243.70 74.72 52538.67 88888.00 2008-04-10 01:10:48.404 101 18243.78 74.75 52538.76 88888.00 2008-04-10 01:10:48.904 101 18243.68 74.86 52538.85 88888.00 2008-04-10 01:10:49.404 101 18243.63 74.95 52538.78 88888.00 2008-04-10 01:10:49.904 101 18243.82 74.90 52538.73 88888.00 2008-04-10 01:10:50.404 101 18243.76 74.89 52538.77 88888.00 2008-04-10 01:10:50.904 101 18243.81 74.88 52538.72 88888.00 2008-04-10 01:10:51.404 101 18243.68 74.95 52538.76 88888.00 2008-04-10 01:10:51.904 101 18243.78 74.94 52538.81 88888.00 2008-04-10 01:10:52.404 101 18243.78 74.87 52538.75 88888.00 2008-04-10 01:10:52.904 101 18243.79 74.81 52538.68 88888.00 2008-04-10 01:10:53.404 101 18243.74 74.87 52538.68 88888.00 2008-04-10 01:10:53.904 101 18243.67 74.90 52538.77 88888.00 2008-04-10 01:10:54.404 101 18243.62 74.84 52538.67 88888.00 2008-04-10 01:10:54.904 101 18243.59 74.80 52538.57 88888.00 2008-04-10 01:10:55.404 101 18243.59 74.84 52538.61 88888.00 2008-04-10 01:10:55.904 101 18243.78 74.88 52538.63 88888.00 2008-04-10 01:10:56.404 101 18243.84 74.86 52538.65 88888.00 2008-04-10 01:10:56.904 101 18243.72 74.86 52538.58 88888.00 2008-04-10 01:10:57.404 101 18243.65 74.89 52538.55 88888.00 2008-04-10 01:10:57.904 101 18243.74 74.86 52538.65 88888.00 2008-04-10 01:10:58.404 101 18243.86 74.83 52538.68 88888.00 2008-04-10 01:10:58.904 101 18243.79 74.84 52538.64 88888.00 2008-04-10 01:10:59.404 101 18243.75 74.86 52538.73 88888.00 2008-04-10 01:10:59.904 101 18243.78 74.95 52538.75 88888.00 2008-04-10 01:11:00.404 101 18243.65 74.95 52538.71 88888.00 2008-04-10 01:11:00.904 101 18243.65 74.95 52538.69 88888.00 2008-04-10 01:11:01.404 101 18243.52 74.89 52538.58 88888.00 2008-04-10 01:11:01.904 101 18243.50 74.89 52538.60 88888.00 2008-04-10 01:11:02.404 101 18243.62 74.84 52538.62 88888.00 2008-04-10 01:11:02.904 101 18243.61 74.73 52538.69 88888.00 2008-04-10 01:11:03.404 101 18243.57 74.64 52538.60 88888.00 2008-04-10 01:11:03.904 101 18243.66 74.51 52538.60 88888.00 2008-04-10 01:11:04.404 101 18243.68 74.46 52538.72 88888.00 2008-04-10 01:11:04.904 101 18243.73 74.66 52538.81 88888.00 2008-04-10 01:11:05.404 101 18243.83 74.65 52538.81 88888.00 2008-04-10 01:11:05.904 101 18243.73 74.69 52538.83 88888.00 2008-04-10 01:11:06.404 101 18243.73 74.69 52538.73 88888.00 2008-04-10 01:11:06.904 101 18243.81 74.47 52538.61 88888.00 2008-04-10 01:11:07.404 101 18243.77 74.62 52538.54 88888.00 2008-04-10 01:11:07.904 101 18243.71 74.76 52538.63 88888.00 2008-04-10 01:11:08.404 101 18243.79 74.82 52538.69 88888.00 2008-04-10 01:11:08.904 101 18243.68 74.77 52538.60 88888.00 2008-04-10 01:11:09.404 101 18243.59 74.63 52538.57 88888.00 2008-04-10 01:11:09.904 101 18243.63 74.61 52538.56 88888.00 2008-04-10 01:11:10.404 101 18243.55 74.65 52538.55 88888.00 2008-04-10 01:11:10.904 101 18243.50 74.61 52538.43 88888.00 2008-04-10 01:11:11.404 101 18243.54 74.58 52538.54 88888.00 2008-04-10 01:11:11.904 101 18243.57 74.45 52538.50 88888.00 2008-04-10 01:11:12.404 101 18243.64 74.39 52538.50 88888.00 2008-04-10 01:11:12.904 101 18243.65 74.33 52538.61 88888.00 2008-04-10 01:11:13.404 101 18243.75 74.30 52538.65 88888.00 2008-04-10 01:11:13.904 101 18243.81 74.25 52538.71 88888.00 2008-04-10 01:11:14.404 101 18243.74 74.19 52538.50 88888.00 2008-04-10 01:11:14.904 101 18243.65 74.23 52538.44 88888.00 2008-04-10 01:11:15.404 101 18243.61 74.25 52538.57 88888.00 2008-04-10 01:11:15.904 101 18243.71 74.31 52538.50 88888.00 2008-04-10 01:11:16.404 101 18243.67 74.37 52538.55 88888.00 2008-04-10 01:11:16.904 101 18243.60 74.42 52538.56 88888.00 2008-04-10 01:11:17.404 101 18243.71 74.34 52538.55 88888.00 2008-04-10 01:11:17.904 101 18243.70 74.35 52538.60 88888.00 2008-04-10 01:11:18.404 101 18243.63 74.34 52538.58 88888.00 2008-04-10 01:11:18.904 101 18243.61 74.31 52538.55 88888.00 2008-04-10 01:11:19.404 101 18243.72 74.34 52538.50 88888.00 2008-04-10 01:11:19.904 101 18243.83 74.31 52538.54 88888.00 2008-04-10 01:11:20.404 101 18243.82 74.29 52538.53 88888.00 2008-04-10 01:11:20.904 101 18243.79 74.30 52538.51 88888.00 2008-04-10 01:11:21.404 101 18243.57 74.26 52538.36 88888.00 2008-04-10 01:11:21.904 101 18243.53 74.25 52538.22 88888.00 2008-04-10 01:11:22.404 101 18243.61 74.28 52538.16 88888.00 2008-04-10 01:11:22.904 101 18243.61 74.37 52538.10 88888.00 2008-04-10 01:11:23.404 101 18243.65 74.33 52538.23 88888.00 2008-04-10 01:11:23.904 101 18243.74 74.22 52538.34 88888.00 2008-04-10 01:11:24.404 101 18243.68 74.22 52538.43 88888.00 2008-04-10 01:11:24.904 101 18243.61 74.35 52538.46 88888.00 2008-04-10 01:11:25.404 101 18243.75 74.36 52538.42 88888.00 2008-04-10 01:11:25.904 101 18243.75 74.36 52538.36 88888.00 2008-04-10 01:11:26.404 101 18243.59 74.56 52538.45 88888.00 2008-04-10 01:11:26.904 101 18243.59 74.61 52538.46 88888.00 2008-04-10 01:11:27.404 101 18243.64 74.54 52538.49 88888.00 2008-04-10 01:11:27.904 101 18243.61 74.64 52538.48 88888.00 2008-04-10 01:11:28.404 101 18243.62 74.70 52538.39 88888.00 2008-04-10 01:11:28.904 101 18243.54 74.65 52538.48 88888.00 2008-04-10 01:11:29.404 101 18243.60 74.66 52538.45 88888.00 2008-04-10 01:11:29.904 101 18243.61 74.73 52538.46 88888.00 2008-04-10 01:11:30.404 101 18243.59 74.83 52538.50 88888.00 2008-04-10 01:11:30.904 101 18243.63 74.76 52538.55 88888.00 2008-04-10 01:11:31.404 101 18243.56 74.74 52538.56 88888.00 2008-04-10 01:11:31.904 101 18243.60 74.75 52538.48 88888.00 2008-04-10 01:11:32.404 101 18243.73 74.66 52538.43 88888.00 2008-04-10 01:11:32.904 101 18243.65 74.66 52538.49 88888.00 2008-04-10 01:11:33.404 101 18243.71 74.57 52538.49 88888.00 2008-04-10 01:11:33.904 101 18243.79 74.56 52538.56 88888.00 2008-04-10 01:11:34.404 101 18243.84 74.53 52538.55 88888.00 2008-04-10 01:11:34.904 101 18243.68 74.70 52538.46 88888.00 2008-04-10 01:11:35.404 101 18243.62 74.68 52538.45 88888.00 2008-04-10 01:11:35.904 101 18243.62 74.66 52538.48 88888.00 2008-04-10 01:11:36.404 101 18243.57 74.70 52538.56 88888.00 2008-04-10 01:11:36.904 101 18243.61 74.75 52538.55 88888.00 2008-04-10 01:11:37.404 101 18243.62 74.57 52538.42 88888.00 2008-04-10 01:11:37.904 101 18243.54 74.41 52538.48 88888.00 2008-04-10 01:11:38.404 101 18243.76 74.37 52538.48 88888.00 2008-04-10 01:11:38.904 101 18243.74 74.37 52538.52 88888.00 2008-04-10 01:11:39.404 101 18243.62 74.49 52538.43 88888.00 2008-04-10 01:11:39.904 101 18243.51 74.56 52538.46 88888.00 2008-04-10 01:11:40.404 101 18243.56 74.46 52538.38 88888.00 2008-04-10 01:11:40.904 101 18243.54 74.25 52538.37 88888.00 2008-04-10 01:11:41.404 101 18243.64 74.36 52538.41 88888.00 2008-04-10 01:11:41.904 101 18243.70 74.62 52538.40 88888.00 2008-04-10 01:11:42.404 101 18243.71 74.69 52538.33 88888.00 2008-04-10 01:11:42.904 101 18243.72 74.57 52538.31 88888.00 2008-04-10 01:11:43.404 101 18243.73 74.48 52538.32 88888.00 2008-04-10 01:11:43.904 101 18243.62 74.49 52538.29 88888.00 2008-04-10 01:11:44.404 101 18243.53 74.53 52538.20 88888.00 2008-04-10 01:11:44.904 101 18243.46 74.57 52538.23 88888.00 2008-04-10 01:11:45.404 101 18243.49 74.62 52538.28 88888.00 2008-04-10 01:11:45.904 101 18243.50 74.57 52538.33 88888.00 2008-04-10 01:11:46.404 101 18243.55 74.57 52538.26 88888.00 2008-04-10 01:11:46.904 101 18243.54 74.54 52538.33 88888.00 2008-04-10 01:11:47.404 101 18243.49 74.54 52538.43 88888.00 2008-04-10 01:11:47.904 101 18243.53 74.61 52538.49 88888.00 2008-04-10 01:11:48.404 101 18243.39 74.56 52538.44 88888.00 2008-04-10 01:11:48.904 101 18243.43 74.34 52538.48 88888.00 2008-04-10 01:11:49.404 101 18243.53 74.24 52538.48 88888.00 2008-04-10 01:11:49.904 101 18243.54 74.23 52538.53 88888.00 2008-04-10 01:11:50.404 101 18243.55 74.23 52538.43 88888.00 2008-04-10 01:11:50.904 101 18243.53 74.12 52538.38 88888.00 2008-04-10 01:11:51.404 101 18243.56 74.13 52538.23 88888.00 2008-04-10 01:11:51.904 101 18243.49 74.04 52538.19 88888.00 2008-04-10 01:11:52.404 101 18243.46 74.04 52538.27 88888.00 2008-04-10 01:11:52.904 101 18243.45 74.05 52538.20 88888.00 2008-04-10 01:11:53.404 101 18243.49 74.23 52538.17 88888.00 2008-04-10 01:11:53.904 101 18243.56 74.30 52538.18 88888.00 2008-04-10 01:11:54.404 101 18243.46 74.37 52538.15 88888.00 2008-04-10 01:11:54.904 101 18243.31 74.42 52538.16 88888.00 2008-04-10 01:11:55.404 101 18243.20 74.42 52538.18 88888.00 2008-04-10 01:11:55.904 101 18243.35 74.46 52538.16 88888.00 2008-04-10 01:11:56.404 101 18243.23 74.50 52538.14 88888.00 2008-04-10 01:11:56.904 101 18243.26 74.49 52538.20 88888.00 2008-04-10 01:11:57.404 101 18243.37 74.59 52538.19 88888.00 2008-04-10 01:11:57.904 101 18243.49 74.62 52538.18 88888.00 2008-04-10 01:11:58.404 101 18243.44 74.53 52538.06 88888.00 2008-04-10 01:11:58.904 101 18243.51 74.48 52538.06 88888.00 2008-04-10 01:11:59.404 101 18243.50 74.43 52538.07 88888.00 2008-04-10 01:11:59.904 101 18243.50 74.44 52538.26 88888.00 2008-04-10 01:12:00.404 101 18243.46 74.48 52538.25 88888.00 2008-04-10 01:12:00.904 101 18243.26 74.50 52538.21 88888.00 2008-04-10 01:12:01.404 101 18243.28 74.48 52538.19 88888.00 2008-04-10 01:12:01.904 101 18243.39 74.41 52538.17 88888.00 2008-04-10 01:12:02.404 101 18243.43 74.47 52538.09 88888.00 2008-04-10 01:12:02.904 101 18243.57 74.51 52538.03 88888.00 2008-04-10 01:12:03.404 101 18243.35 74.48 52538.13 88888.00 2008-04-10 01:12:03.904 101 18243.27 74.52 52538.13 88888.00 2008-04-10 01:12:04.404 101 18243.23 74.49 52538.05 88888.00 2008-04-10 01:12:04.904 101 18243.22 74.51 52538.16 88888.00 2008-04-10 01:12:05.404 101 18243.24 74.49 52538.32 88888.00 2008-04-10 01:12:05.904 101 18243.22 74.40 52538.33 88888.00 2008-04-10 01:12:06.404 101 18243.17 74.43 52538.13 88888.00 2008-04-10 01:12:06.904 101 18243.28 74.49 52538.03 88888.00 2008-04-10 01:12:07.404 101 18243.27 74.47 52538.07 88888.00 2008-04-10 01:12:07.904 101 18243.35 74.52 52538.16 88888.00 2008-04-10 01:12:08.404 101 18243.48 74.56 52538.13 88888.00 2008-04-10 01:12:08.904 101 18243.35 74.51 52538.11 88888.00 2008-04-10 01:12:09.404 101 18243.44 74.50 52538.09 88888.00 2008-04-10 01:12:09.904 101 18243.59 74.48 52538.07 88888.00 2008-04-10 01:12:10.404 101 18243.38 74.39 52538.08 88888.00 2008-04-10 01:12:10.904 101 18243.44 74.37 52537.91 88888.00 2008-04-10 01:12:11.404 101 18243.46 74.44 52537.96 88888.00 2008-04-10 01:12:11.904 101 18243.49 74.42 52538.03 88888.00 2008-04-10 01:12:12.404 101 18243.48 74.42 52538.04 88888.00 2008-04-10 01:12:12.904 101 18243.57 74.40 52538.07 88888.00 2008-04-10 01:12:13.404 101 18243.48 74.44 52538.07 88888.00 2008-04-10 01:12:13.904 101 18243.42 74.55 52538.03 88888.00 2008-04-10 01:12:14.404 101 18243.43 74.57 52538.05 88888.00 2008-04-10 01:12:14.904 101 18243.22 74.55 52538.04 88888.00 2008-04-10 01:12:15.404 101 18243.14 74.55 52538.08 88888.00 2008-04-10 01:12:15.904 101 18242.99 74.53 52538.13 88888.00 2008-04-10 01:12:16.404 101 18243.06 74.55 52538.19 88888.00 2008-04-10 01:12:16.904 101 18243.29 74.51 52538.13 88888.00 2008-04-10 01:12:17.404 101 18243.38 74.44 52538.03 88888.00 2008-04-10 01:12:17.904 101 18243.21 74.34 52538.04 88888.00 2008-04-10 01:12:18.404 101 18243.21 74.17 52538.08 88888.00 2008-04-10 01:12:18.904 101 18243.21 74.26 52538.18 88888.00 2008-04-10 01:12:19.404 101 18243.27 74.36 52538.09 88888.00 2008-04-10 01:12:19.904 101 18243.33 74.41 52538.16 88888.00 2008-04-10 01:12:20.404 101 18243.23 74.42 52538.13 88888.00 2008-04-10 01:12:20.904 101 18243.27 74.41 52537.97 88888.00 2008-04-10 01:12:21.404 101 18243.40 74.35 52537.95 88888.00 2008-04-10 01:12:21.904 101 18243.32 74.22 52537.82 88888.00 2008-04-10 01:12:22.404 101 18243.32 74.17 52537.91 88888.00 2008-04-10 01:12:22.904 101 18243.35 74.33 52537.98 88888.00 2008-04-10 01:12:23.404 101 18243.32 74.44 52537.95 88888.00 2008-04-10 01:12:23.904 101 18243.23 74.46 52537.98 88888.00 2008-04-10 01:12:24.404 101 18243.20 74.41 52537.98 88888.00 2008-04-10 01:12:24.904 101 18243.24 74.40 52537.92 88888.00 2008-04-10 01:12:25.404 101 18243.34 74.41 52538.02 88888.00 2008-04-10 01:12:25.904 101 18243.35 74.34 52538.09 88888.00 2008-04-10 01:12:26.404 101 18243.39 74.13 52538.07 88888.00 2008-04-10 01:12:26.904 101 18243.41 74.14 52538.16 88888.00 2008-04-10 01:12:27.404 101 18243.37 74.18 52538.09 88888.00 2008-04-10 01:12:27.904 101 18243.49 74.16 52538.07 88888.00 2008-04-10 01:12:28.404 101 18243.40 74.15 52538.16 88888.00 2008-04-10 01:12:28.904 101 18243.39 74.16 52538.25 88888.00 2008-04-10 01:12:29.404 101 18243.46 74.14 52538.28 88888.00 2008-04-10 01:12:29.904 101 18243.42 74.06 52538.18 88888.00 2008-04-10 01:12:30.404 101 18243.35 74.12 52538.16 88888.00 2008-04-10 01:12:30.904 101 18243.26 74.33 52538.13 88888.00 2008-04-10 01:12:31.404 101 18243.34 74.46 52538.13 88888.00 2008-04-10 01:12:31.904 101 18243.38 74.48 52538.05 88888.00 2008-04-10 01:12:32.404 101 18242.99 74.45 52538.07 88888.00 2008-04-10 01:12:32.904 101 18242.97 74.24 52538.07 88888.00 2008-04-10 01:12:33.404 101 18242.80 74.09 52538.14 88888.00 2008-04-10 01:12:33.904 101 18242.94 74.04 52538.20 88888.00 2008-04-10 01:12:34.404 101 18243.24 74.07 52538.15 88888.00 2008-04-10 01:12:34.904 101 18243.33 74.08 52538.06 88888.00 2008-04-10 01:12:35.404 101 18243.43 74.04 52538.04 88888.00 2008-04-10 01:12:35.904 101 18243.22 74.06 52537.94 88888.00 2008-04-10 01:12:36.404 101 18243.12 73.90 52537.93 88888.00 2008-04-10 01:12:36.904 101 18243.06 73.99 52538.04 88888.00 2008-04-10 01:12:37.404 101 18242.76 74.28 52537.97 88888.00 2008-04-10 01:12:37.904 101 18242.85 74.30 52537.90 88888.00 2008-04-10 01:12:38.404 101 18242.96 74.30 52537.93 88888.00 2008-04-10 01:12:38.904 101 18242.96 74.16 52537.93 88888.00 2008-04-10 01:12:39.404 101 18243.02 74.01 52537.95 88888.00 2008-04-10 01:12:39.904 101 18243.40 74.07 52538.02 88888.00 2008-04-10 01:12:40.404 101 18243.32 73.99 52538.14 88888.00 2008-04-10 01:12:40.904 101 18243.07 74.04 52538.07 88888.00 2008-04-10 01:12:41.404 101 18242.76 74.19 52538.16 88888.00 2008-04-10 01:12:41.904 101 18242.75 74.28 52538.09 88888.00 2008-04-10 01:12:42.404 101 18242.64 74.34 52538.00 88888.00 2008-04-10 01:12:42.904 101 18242.74 74.29 52537.96 88888.00 2008-04-10 01:12:43.404 101 18242.84 74.32 52538.15 88888.00 2008-04-10 01:12:43.904 101 18243.05 74.26 52538.19 88888.00 2008-04-10 01:12:44.404 101 18242.98 74.29 52538.10 88888.00 2008-04-10 01:12:44.904 101 18243.09 74.24 52538.02 88888.00 2008-04-10 01:12:45.404 101 18243.13 74.28 52537.98 88888.00 2008-04-10 01:12:45.904 101 18243.05 74.34 52538.04 88888.00 2008-04-10 01:12:46.404 101 18243.13 74.40 52538.06 88888.00 2008-04-10 01:12:46.904 101 18243.16 74.42 52537.96 88888.00 2008-04-10 01:12:47.404 101 18242.94 74.41 52537.98 88888.00 2008-04-10 01:12:47.904 101 18242.95 74.37 52537.88 88888.00 2008-04-10 01:12:48.404 101 18242.81 74.31 52537.91 88888.00 2008-04-10 01:12:48.904 101 18242.81 74.34 52538.13 88888.00 2008-04-10 01:12:49.404 101 18242.99 74.34 52538.09 88888.00 2008-04-10 01:12:49.904 101 18243.00 74.32 52538.06 88888.00 2008-04-10 01:12:50.404 101 18242.99 74.24 52538.00 88888.00 2008-04-10 01:12:50.904 101 18243.03 74.22 52538.02 88888.00 2008-04-10 01:12:51.404 101 18243.01 74.11 52537.91 88888.00 2008-04-10 01:12:51.904 101 18242.97 74.04 52537.74 88888.00 2008-04-10 01:12:52.404 101 18242.83 74.09 52537.83 88888.00 2008-04-10 01:12:52.904 101 18242.96 74.16 52537.74 88888.00 2008-04-10 01:12:53.404 101 18242.89 74.17 52537.65 88888.00 2008-04-10 01:12:53.904 101 18242.86 74.14 52537.81 88888.00 2008-04-10 01:12:54.404 101 18242.69 74.18 52537.90 88888.00 2008-04-10 01:12:54.904 101 18242.43 74.13 52537.93 88888.00 2008-04-10 01:12:55.404 101 18242.35 74.09 52538.00 88888.00 2008-04-10 01:12:55.904 101 18242.22 74.05 52538.09 88888.00 2008-04-10 01:12:56.404 101 18242.35 74.02 52538.20 88888.00 2008-04-10 01:12:56.904 101 18242.37 74.02 52538.25 88888.00 2008-04-10 01:12:57.404 101 18242.34 74.06 52538.16 88888.00 2008-04-10 01:12:57.904 101 18242.50 74.07 52538.09 88888.00 2008-04-10 01:12:58.404 101 18242.75 74.02 52538.08 88888.00 2008-04-10 01:12:58.904 101 18242.80 73.95 52537.94 88888.00 2008-04-10 01:12:59.404 101 18242.77 73.98 52538.03 88888.00 2008-04-10 01:12:59.904 101 18242.72 73.99 52538.05 88888.00 2008-04-10 01:13:00.404 101 18242.79 73.91 52538.06 88888.00 2008-04-10 01:13:00.904 101 18242.86 73.98 52538.05 88888.00 2008-04-10 01:13:01.404 101 18242.97 74.06 52538.04 88888.00 2008-04-10 01:13:01.904 101 18242.85 74.04 52538.06 88888.00 2008-04-10 01:13:02.404 101 18242.79 73.97 52538.04 88888.00 2008-04-10 01:13:02.904 101 18242.86 74.04 52538.05 88888.00 2008-04-10 01:13:03.404 101 18242.94 74.05 52538.08 88888.00 2008-04-10 01:13:03.904 101 18242.98 74.02 52538.03 88888.00 2008-04-10 01:13:04.404 101 18242.92 73.99 52538.04 88888.00 2008-04-10 01:13:04.904 101 18243.02 73.96 52538.10 88888.00 2008-04-10 01:13:05.404 101 18242.94 73.96 52537.95 88888.00 2008-04-10 01:13:05.904 101 18243.06 73.99 52537.91 88888.00 2008-04-10 01:13:06.404 101 18243.05 73.85 52537.96 88888.00 2008-04-10 01:13:06.904 101 18242.73 73.72 52538.03 88888.00 2008-04-10 01:13:07.404 101 18242.80 73.66 52537.96 88888.00 2008-04-10 01:13:07.904 101 18242.77 73.73 52537.87 88888.00 2008-04-10 01:13:08.404 101 18242.79 73.77 52537.97 88888.00 2008-04-10 01:13:08.904 101 18242.67 73.82 52537.81 88888.00 2008-04-10 01:13:09.404 101 18242.65 73.80 52537.71 88888.00 2008-04-10 01:13:09.904 101 18242.61 73.73 52537.73 88888.00 2008-04-10 01:13:10.404 101 18242.67 73.72 52537.92 88888.00 2008-04-10 01:13:10.904 101 18242.62 73.69 52537.96 88888.00 2008-04-10 01:13:11.404 101 18242.63 73.67 52538.07 88888.00 2008-04-10 01:13:11.904 101 18242.68 73.62 52537.96 88888.00 2008-04-10 01:13:12.404 101 18242.68 73.62 52537.91 88888.00 2008-04-10 01:13:12.904 101 18242.67 73.70 52537.90 88888.00 2008-04-10 01:13:13.404 101 18242.74 73.73 52537.94 88888.00 2008-04-10 01:13:13.904 101 18242.72 73.70 52537.90 88888.00 2008-04-10 01:13:14.404 101 18242.69 73.61 52537.92 88888.00 2008-04-10 01:13:14.904 101 18242.86 73.50 52537.90 88888.00 2008-04-10 01:13:15.404 101 18242.81 73.55 52537.91 88888.00 2008-04-10 01:13:15.904 101 18242.79 73.67 52537.92 88888.00 2008-04-10 01:13:16.404 101 18242.73 73.61 52537.96 88888.00 2008-04-10 01:13:16.904 101 18242.67 73.59 52537.82 88888.00 2008-04-10 01:13:17.404 101 18242.64 73.62 52537.79 88888.00 2008-04-10 01:13:17.904 101 18242.65 73.67 52537.90 88888.00 2008-04-10 01:13:18.404 101 18242.69 73.68 52537.95 88888.00 2008-04-10 01:13:18.904 101 18242.80 73.72 52537.90 88888.00 2008-04-10 01:13:19.404 101 18242.84 73.69 52537.81 88888.00 2008-04-10 01:13:19.904 101 18242.74 73.70 52537.84 88888.00 2008-04-10 01:13:20.404 101 18242.78 73.70 52537.93 88888.00 2008-04-10 01:13:20.904 101 18242.65 73.67 52537.87 88888.00 2008-04-10 01:13:21.404 101 18242.64 73.54 52537.82 88888.00 2008-04-10 01:13:21.904 101 18242.77 73.54 52537.80 88888.00 2008-04-10 01:13:22.404 101 18242.75 73.52 52537.76 88888.00 2008-04-10 01:13:22.904 101 18242.85 73.43 52537.82 88888.00 2008-04-10 01:13:23.401 101 18242.90 73.42 52537.90 88888.00 2008-04-10 01:13:23.901 101 18242.90 73.42 52537.83 88888.00 2008-04-10 01:13:24.401 101 18242.89 73.44 52537.90 88888.00 2008-04-10 01:13:24.901 101 18242.83 73.30 52537.84 88888.00 2008-04-10 01:13:25.401 101 18242.79 73.13 52537.73 88888.00 2008-04-10 01:13:25.901 101 18242.76 73.13 52537.79 88888.00 2008-04-10 01:13:26.401 101 18242.74 73.31 52537.86 88888.00 2008-04-10 01:13:26.901 101 18242.74 73.39 52537.95 88888.00 2008-04-10 01:13:27.401 101 18242.86 73.36 52538.06 88888.00 2008-04-10 01:13:27.901 101 18242.75 73.36 52538.04 88888.00 2008-04-10 01:13:28.401 101 18242.69 73.38 52537.98 88888.00 2008-04-10 01:13:28.901 101 18242.63 73.44 52537.97 88888.00 2008-04-10 01:13:29.401 101 18242.59 73.46 52537.97 88888.00 2008-04-10 01:13:29.901 101 18242.73 73.46 52537.90 88888.00 2008-04-10 01:13:30.401 101 18242.59 73.43 52537.93 88888.00 2008-04-10 01:13:30.901 101 18242.57 73.44 52537.86 88888.00 2008-04-10 01:13:31.401 101 18242.66 73.43 52537.81 88888.00 2008-04-10 01:13:31.901 101 18242.63 73.45 52537.81 88888.00 2008-04-10 01:13:32.401 101 18242.63 73.48 52537.86 88888.00 2008-04-10 01:13:32.901 101 18242.40 73.50 52537.98 88888.00 2008-04-10 01:13:33.401 101 18242.45 73.36 52538.04 88888.00 2008-04-10 01:13:33.901 101 18242.63 73.17 52538.07 88888.00 2008-04-10 01:13:34.401 101 18242.55 73.09 52538.00 88888.00 2008-04-10 01:13:34.901 101 18242.52 73.13 52537.96 88888.00 2008-04-10 01:13:35.401 101 18242.58 73.17 52537.90 88888.00 2008-04-10 01:13:35.901 101 18242.54 73.12 52537.93 88888.00 2008-04-10 01:13:36.401 101 18242.51 73.08 52537.95 88888.00 2008-04-10 01:13:36.901 101 18242.44 73.06 52537.93 88888.00 2008-04-10 01:13:37.401 101 18242.45 73.12 52537.86 88888.00 2008-04-10 01:13:37.901 101 18242.43 73.29 52537.91 88888.00 2008-04-10 01:13:38.401 101 18242.35 73.37 52537.81 88888.00 2008-04-10 01:13:38.901 101 18242.41 73.35 52537.84 88888.00 2008-04-10 01:13:39.401 101 18242.42 73.34 52537.85 88888.00 2008-04-10 01:13:39.901 101 18242.43 73.38 52537.83 88888.00 2008-04-10 01:13:40.401 101 18242.34 73.35 52537.85 88888.00 2008-04-10 01:13:40.901 101 18242.37 73.38 52537.81 88888.00 2008-04-10 01:13:41.401 101 18242.53 73.47 52537.82 88888.00 2008-04-10 01:13:41.901 101 18242.53 73.46 52537.85 88888.00 2008-04-10 01:13:42.401 101 18242.64 73.41 52537.91 88888.00 2008-04-10 01:13:42.901 101 18242.67 73.42 52537.81 88888.00 2008-04-10 01:13:43.401 101 18242.57 73.52 52537.76 88888.00 2008-04-10 01:13:43.901 101 18242.56 73.42 52537.74 88888.00 2008-04-10 01:13:44.401 101 18242.55 73.34 52537.70 88888.00 2008-04-10 01:13:44.901 101 18242.56 73.33 52537.71 88888.00 2008-04-10 01:13:45.401 101 18242.56 73.26 52537.72 88888.00 2008-04-10 01:13:45.901 101 18242.53 73.30 52537.82 88888.00 2008-04-10 01:13:46.401 101 18242.50 73.31 52537.80 88888.00 2008-04-10 01:13:46.901 101 18242.54 73.38 52537.74 88888.00 2008-04-10 01:13:47.401 101 18242.54 73.31 52537.67 88888.00 2008-04-10 01:13:47.901 101 18242.61 73.09 52537.63 88888.00 2008-04-10 01:13:48.401 101 18242.53 73.21 52537.65 88888.00 2008-04-10 01:13:48.901 101 18242.54 73.34 52537.60 88888.00 2008-04-10 01:13:49.401 101 18242.56 73.41 52537.65 88888.00 2008-04-10 01:13:49.901 101 18242.57 73.50 52537.63 88888.00 2008-04-10 01:13:50.401 101 18242.51 73.56 52537.64 88888.00 2008-04-10 01:13:50.901 101 18242.51 73.50 52537.63 88888.00 2008-04-10 01:13:51.401 101 18242.51 73.49 52537.61 88888.00 2008-04-10 01:13:51.901 101 18242.50 73.47 52537.63 88888.00 2008-04-10 01:13:52.401 101 18242.58 73.51 52537.72 88888.00 2008-04-10 01:13:52.901 101 18242.67 73.43 52537.68 88888.00 2008-04-10 01:13:53.401 101 18242.46 73.47 52537.67 88888.00 2008-04-10 01:13:53.901 101 18242.43 73.48 52537.57 88888.00 2008-04-10 01:13:54.401 101 18242.45 73.49 52537.53 88888.00 2008-04-10 01:13:54.901 101 18242.40 73.46 52537.50 88888.00 2008-04-10 01:13:55.401 101 18242.38 73.25 52537.53 88888.00 2008-04-10 01:13:55.901 101 18242.29 73.15 52537.51 88888.00 2008-04-10 01:13:56.401 101 18242.34 73.29 52537.57 88888.00 2008-04-10 01:13:56.901 101 18242.35 73.40 52537.72 88888.00 2008-04-10 01:13:57.401 101 18242.34 73.48 52537.70 88888.00 2008-04-10 01:13:57.901 101 18242.34 73.47 52537.68 88888.00 2008-04-10 01:13:58.401 101 18242.35 73.45 52537.65 88888.00 2008-04-10 01:13:58.901 101 18242.24 73.43 52537.67 88888.00 2008-04-10 01:13:59.401 101 18242.27 73.34 52537.68 88888.00 2008-04-10 01:13:59.901 101 18242.42 73.37 52537.63 88888.00 2008-04-10 01:14:00.401 101 18242.43 73.45 52537.74 88888.00 2008-04-10 01:14:00.901 101 18242.35 73.41 52537.71 88888.00 2008-04-10 01:14:01.401 101 18242.27 73.45 52537.60 88888.00 2008-04-10 01:14:01.901 101 18242.18 73.46 52537.46 88888.00 2008-04-10 01:14:02.401 101 18242.13 73.46 52537.64 88888.00 2008-04-10 01:14:02.901 101 18242.11 73.42 52537.81 88888.00 2008-04-10 01:14:03.401 101 18242.19 73.45 52537.76 88888.00 2008-04-10 01:14:03.901 101 18242.20 73.39 52537.74 88888.00 2008-04-10 01:14:04.401 101 18242.20 73.36 52537.72 88888.00 2008-04-10 01:14:04.901 101 18242.19 73.46 52537.62 88888.00 2008-04-10 01:14:05.401 101 18242.16 73.45 52537.68 88888.00 2008-04-10 01:14:05.901 101 18242.18 73.41 52537.76 88888.00 2008-04-10 01:14:06.401 101 18242.29 73.42 52537.69 88888.00 2008-04-10 01:14:06.901 101 18242.32 73.37 52537.64 88888.00 2008-04-10 01:14:07.401 101 18242.24 73.19 52537.62 88888.00 2008-04-10 01:14:07.901 101 18242.29 73.18 52537.57 88888.00 2008-04-10 01:14:08.401 101 18242.34 73.16 52537.48 88888.00 2008-04-10 01:14:08.901 101 18242.34 73.07 52537.62 88888.00 2008-04-10 01:14:09.401 101 18242.44 73.05 52537.63 88888.00 2008-04-10 01:14:09.901 101 18242.37 73.01 52537.63 88888.00 2008-04-10 01:14:10.401 101 18242.38 72.97 52537.60 88888.00 2008-04-10 01:14:10.901 101 18242.44 72.99 52537.63 88888.00 2008-04-10 01:14:11.401 101 18242.26 72.94 52537.67 88888.00 2008-04-10 01:14:11.901 101 18242.18 72.92 52537.57 88888.00 2008-04-10 01:14:12.401 101 18242.18 72.98 52537.55 88888.00 2008-04-10 01:14:12.901 101 18242.10 73.14 52537.56 88888.00 2008-04-10 01:14:13.401 101 18242.09 73.17 52537.63 88888.00 2008-04-10 01:14:13.901 101 18242.21 73.17 52537.63 88888.00 2008-04-10 01:14:14.401 101 18242.15 73.12 52537.67 88888.00 2008-04-10 01:14:14.901 101 18242.26 73.22 52537.73 88888.00 2008-04-10 01:14:15.401 101 18242.32 73.10 52537.72 88888.00 2008-04-10 01:14:15.901 101 18242.22 73.01 52537.65 88888.00 2008-04-10 01:14:16.401 101 18242.11 73.12 52537.62 88888.00 2008-04-10 01:14:16.901 101 18242.16 73.04 52537.63 88888.00 2008-04-10 01:14:17.401 101 18242.25 72.99 52537.61 88888.00 2008-04-10 01:14:17.901 101 18242.29 72.99 52537.59 88888.00 2008-04-10 01:14:18.401 101 18242.29 73.11 52537.63 88888.00 2008-04-10 01:14:18.901 101 18242.26 73.21 52537.70 88888.00 2008-04-10 01:14:19.401 101 18242.19 73.29 52537.63 88888.00 2008-04-10 01:14:19.901 101 18242.07 73.24 52537.59 88888.00 2008-04-10 01:14:20.401 101 18242.12 73.17 52537.63 88888.00 2008-04-10 01:14:20.901 101 18242.18 73.12 52537.63 88888.00 2008-04-10 01:14:21.401 101 18242.14 73.12 52537.60 88888.00 2008-04-10 01:14:21.901 101 18242.14 73.15 52537.65 88888.00 2008-04-10 01:14:22.401 101 18242.18 73.20 52537.69 88888.00 2008-04-10 01:14:22.901 101 18242.13 73.20 52537.70 88888.00 2008-04-10 01:14:23.401 101 18241.94 73.21 52537.72 88888.00 2008-04-10 01:14:23.901 101 18241.91 73.19 52537.73 88888.00 2008-04-10 01:14:24.401 101 18241.96 73.17 52537.59 88888.00 2008-04-10 01:14:24.901 101 18242.05 73.18 52537.52 88888.00 2008-04-10 01:14:25.401 101 18242.07 73.11 52537.57 88888.00 2008-04-10 01:14:25.901 101 18242.08 73.02 52537.73 88888.00 2008-04-10 01:14:26.401 101 18242.02 73.11 52537.68 88888.00 2008-04-10 01:14:26.901 101 18242.07 73.13 52537.81 88888.00 2008-04-10 01:14:27.401 101 18242.23 73.09 52537.80 88888.00 2008-04-10 01:14:27.901 101 18242.16 73.10 52537.78 88888.00 2008-04-10 01:14:28.401 101 18242.09 73.13 52537.64 88888.00 2008-04-10 01:14:28.901 101 18242.16 73.10 52537.60 88888.00 2008-04-10 01:14:29.401 101 18242.23 73.08 52537.64 88888.00 2008-04-10 01:14:29.901 101 18242.30 73.06 52537.64 88888.00 2008-04-10 01:14:30.401 101 18242.19 73.09 52537.68 88888.00 2008-04-10 01:14:30.901 101 18242.14 73.07 52537.70 88888.00 2008-04-10 01:14:31.401 101 18242.22 73.09 52537.71 88888.00 2008-04-10 01:14:31.901 101 18242.11 73.02 52537.64 88888.00 2008-04-10 01:14:32.401 101 18242.23 72.95 52537.56 88888.00 2008-04-10 01:14:32.901 101 18242.25 73.00 52537.57 88888.00 2008-04-10 01:14:33.401 101 18242.23 73.04 52537.62 88888.00 2008-04-10 01:14:33.901 101 18242.09 73.14 52537.63 88888.00 2008-04-10 01:14:34.401 101 18242.13 73.16 52537.62 88888.00 2008-04-10 01:14:34.901 101 18242.24 73.09 52537.57 88888.00 2008-04-10 01:14:35.401 101 18242.21 73.01 52537.65 88888.00 2008-04-10 01:14:35.901 101 18242.24 72.99 52537.67 88888.00 2008-04-10 01:14:36.401 101 18242.05 73.01 52537.65 88888.00 2008-04-10 01:14:36.901 101 18242.03 73.04 52537.68 88888.00 2008-04-10 01:14:37.401 101 18242.12 73.01 52537.57 88888.00 2008-04-10 01:14:37.901 101 18242.22 73.01 52537.56 88888.00 2008-04-10 01:14:38.401 101 18242.14 73.04 52537.69 88888.00 2008-04-10 01:14:38.901 101 18242.18 73.02 52537.68 88888.00 2008-04-10 01:14:39.401 101 18242.33 72.97 52537.65 88888.00 2008-04-10 01:14:39.901 101 18242.20 72.92 52537.57 88888.00 2008-04-10 01:14:40.401 101 18242.16 72.96 52537.60 88888.00 2008-04-10 01:14:40.901 101 18242.19 73.00 52537.55 88888.00 2008-04-10 01:14:41.401 101 18242.14 72.92 52537.55 88888.00 2008-04-10 01:14:41.901 101 18242.15 73.02 52537.56 88888.00 2008-04-10 01:14:42.401 101 18241.99 73.06 52537.56 88888.00 2008-04-10 01:14:42.901 101 18241.99 73.03 52537.51 88888.00 2008-04-10 01:14:43.401 101 18241.96 73.05 52537.51 88888.00 2008-04-10 01:14:43.901 101 18241.88 72.95 52537.56 88888.00 2008-04-10 01:14:44.401 101 18241.91 72.82 52537.48 88888.00 2008-04-10 01:14:44.901 101 18241.94 72.85 52537.41 88888.00 2008-04-10 01:14:45.401 101 18241.94 72.95 52537.46 88888.00 2008-04-10 01:14:45.901 101 18242.05 72.92 52537.49 88888.00 2008-04-10 01:14:46.401 101 18242.11 72.95 52537.48 88888.00 2008-04-10 01:14:46.901 101 18241.92 72.88 52537.45 88888.00 2008-04-10 01:14:47.401 101 18242.05 72.84 52537.37 88888.00 2008-04-10 01:14:47.901 101 18241.94 72.95 52537.44 88888.00 2008-04-10 01:14:48.401 101 18241.94 73.03 52537.40 88888.00 2008-04-10 01:14:48.901 101 18242.04 73.06 52537.28 88888.00 2008-04-10 01:14:49.401 101 18242.10 73.09 52537.40 88888.00 2008-04-10 01:14:49.901 101 18242.10 73.09 52537.45 88888.00 2008-04-10 01:14:50.401 101 18241.94 73.08 52537.45 88888.00 2008-04-10 01:14:50.901 101 18241.92 73.02 52537.55 88888.00 2008-04-10 01:14:51.401 101 18242.11 73.02 52537.44 88888.00 2008-04-10 01:14:51.901 101 18242.11 73.11 52537.34 88888.00 2008-04-10 01:14:52.401 101 18242.11 73.05 52537.39 88888.00 2008-04-10 01:14:52.901 101 18242.04 72.83 52537.36 88888.00 2008-04-10 01:14:53.401 101 18241.89 72.74 52537.41 88888.00 2008-04-10 01:14:53.901 101 18241.83 72.74 52537.49 88888.00 2008-04-10 01:14:54.401 101 18241.91 72.75 52537.50 88888.00 2008-04-10 01:14:54.901 101 18241.93 72.76 52537.50 88888.00 2008-04-10 01:14:55.401 101 18241.82 72.76 52537.44 88888.00 2008-04-10 01:14:55.901 101 18242.05 72.66 52537.38 88888.00 2008-04-10 01:14:56.401 101 18241.99 72.62 52537.60 88888.00 2008-04-10 01:14:56.901 101 18242.05 72.69 52537.62 88888.00 2008-04-10 01:14:57.401 101 18241.91 72.89 52537.58 88888.00 2008-04-10 01:14:57.901 101 18241.76 73.02 52537.57 88888.00 2008-04-10 01:14:58.401 101 18241.78 73.03 52537.58 88888.00 2008-04-10 01:14:58.901 101 18241.81 73.04 52537.48 88888.00 2008-04-10 01:14:59.401 101 18241.79 72.99 52537.49 88888.00 2008-04-10 01:14:59.901 101 18241.82 72.92 52537.51 88888.00 2008-04-10 01:15:00.401 101 18241.90 72.92 52537.48 88888.00 2008-04-10 01:15:00.901 101 18241.80 72.91 52537.46 88888.00 2008-04-10 01:15:01.401 101 18241.79 72.89 52537.55 88888.00 2008-04-10 01:15:01.901 101 18241.83 72.96 52537.42 88888.00 2008-04-10 01:15:02.401 101 18241.88 73.01 52537.38 88888.00 2008-04-10 01:15:02.901 101 18241.94 73.05 52537.48 88888.00 2008-04-10 01:15:03.401 101 18241.78 72.98 52537.42 88888.00 2008-04-10 01:15:03.901 101 18241.75 72.97 52537.42 88888.00 2008-04-10 01:15:04.401 101 18241.70 73.01 52537.27 88888.00 2008-04-10 01:15:04.901 101 18241.58 73.04 52537.32 88888.00 2008-04-10 01:15:05.401 101 18241.70 72.96 52537.28 88888.00 2008-04-10 01:15:05.901 101 18241.80 72.95 52537.40 88888.00 2008-04-10 01:15:06.401 101 18241.77 72.97 52537.33 88888.00 2008-04-10 01:15:06.901 101 18241.81 72.96 52537.30 88888.00 2008-04-10 01:15:07.401 101 18241.82 72.86 52537.30 88888.00 2008-04-10 01:15:07.901 101 18241.86 72.66 52537.25 88888.00 2008-04-10 01:15:08.401 101 18241.81 72.53 52537.37 88888.00 2008-04-10 01:15:08.901 101 18241.68 72.66 52537.27 88888.00 2008-04-10 01:15:09.401 101 18241.64 72.78 52537.23 88888.00 2008-04-10 01:15:09.901 101 18241.69 72.79 52537.25 88888.00 2008-04-10 01:15:10.401 101 18241.91 72.83 52537.30 88888.00 2008-04-10 01:15:10.901 101 18241.87 72.83 52537.36 88888.00 2008-04-10 01:15:11.401 101 18241.81 72.85 52537.25 88888.00 2008-04-10 01:15:11.901 101 18241.81 72.87 52537.28 88888.00 2008-04-10 01:15:12.401 101 18241.82 72.83 52537.32 88888.00 2008-04-10 01:15:12.901 101 18241.85 72.77 52537.45 88888.00 2008-04-10 01:15:13.401 101 18241.88 72.70 52537.44 88888.00 2008-04-10 01:15:13.901 101 18241.81 72.69 52537.38 88888.00 2008-04-10 01:15:14.401 101 18241.82 72.67 52537.28 88888.00 2008-04-10 01:15:14.901 101 18241.74 72.73 52537.26 88888.00 2008-04-10 01:15:15.401 101 18241.76 72.70 52537.30 88888.00 2008-04-10 01:15:15.901 101 18241.80 72.71 52537.35 88888.00 2008-04-10 01:15:16.401 101 18241.71 72.79 52537.26 88888.00 2008-04-10 01:15:16.901 101 18241.71 72.81 52537.23 88888.00 2008-04-10 01:15:17.401 101 18241.74 72.84 52537.25 88888.00 2008-04-10 01:15:17.901 101 18241.82 72.81 52537.32 88888.00 2008-04-10 01:15:18.401 101 18241.80 72.78 52537.26 88888.00 2008-04-10 01:15:18.901 101 18241.90 72.76 52537.34 88888.00 2008-04-10 01:15:19.401 101 18241.90 72.53 52537.29 88888.00 2008-04-10 01:15:19.901 101 18241.77 72.34 52537.26 88888.00 2008-04-10 01:15:20.401 101 18241.66 72.34 52537.34 88888.00 2008-04-10 01:15:20.901 101 18241.67 72.38 52537.40 88888.00 2008-04-10 01:15:21.401 101 18241.71 72.36 52537.27 88888.00 2008-04-10 01:15:21.901 101 18241.72 72.39 52537.24 88888.00 2008-04-10 01:15:22.401 101 18241.81 72.43 52537.23 88888.00 2008-04-10 01:15:22.901 101 18241.91 72.51 52537.38 88888.00 2008-04-10 01:15:23.401 101 18241.98 72.53 52537.35 88888.00 2008-04-10 01:15:23.901 101 18242.08 72.51 52537.35 88888.00 2008-04-10 01:15:24.401 101 18241.97 72.73 52537.36 88888.00 2008-04-10 01:15:24.901 101 18242.01 72.80 52537.47 88888.00 2008-04-10 01:15:25.401 101 18242.11 72.88 52537.50 88888.00 2008-04-10 01:15:25.901 101 18242.08 72.87 52537.48 88888.00 2008-04-10 01:15:26.401 101 18242.04 72.83 52537.36 88888.00 2008-04-10 01:15:26.901 101 18242.04 72.88 52537.35 88888.00 2008-04-10 01:15:27.401 101 18241.93 72.95 52537.45 88888.00 2008-04-10 01:15:27.901 101 18241.82 72.99 52537.47 88888.00 2008-04-10 01:15:28.401 101 18241.87 73.03 52537.44 88888.00 2008-04-10 01:15:28.901 101 18241.91 72.98 52537.36 88888.00 2008-04-10 01:15:29.401 101 18241.93 72.92 52537.40 88888.00 2008-04-10 01:15:29.901 101 18241.92 72.94 52537.48 88888.00 2008-04-10 01:15:30.401 101 18242.07 72.96 52537.58 88888.00 2008-04-10 01:15:30.901 101 18241.97 73.00 52537.51 88888.00 2008-04-10 01:15:31.401 101 18241.81 72.99 52537.46 88888.00 2008-04-10 01:15:31.901 101 18241.77 73.01 52537.51 88888.00 2008-04-10 01:15:32.401 101 18241.78 73.09 52537.49 88888.00 2008-04-10 01:15:32.901 101 18241.77 73.15 52537.46 88888.00 2008-04-10 01:15:33.401 101 18241.79 73.22 52537.39 88888.00 2008-04-10 01:15:33.901 101 18241.79 73.26 52537.41 88888.00 2008-04-10 01:15:34.401 101 18241.76 73.18 52537.39 88888.00 2008-04-10 01:15:34.901 101 18241.68 73.09 52537.42 88888.00 2008-04-10 01:15:35.401 101 18241.62 73.16 52537.45 88888.00 2008-04-10 01:15:35.901 101 18241.68 73.12 52537.44 88888.00 2008-04-10 01:15:36.401 101 18241.75 73.14 52537.52 88888.00 2008-04-10 01:15:36.901 101 18241.77 72.99 52537.55 88888.00 2008-04-10 01:15:37.401 101 18241.64 72.91 52537.44 88888.00 2008-04-10 01:15:37.901 101 18241.69 73.04 52537.42 88888.00 2008-04-10 01:15:38.401 101 18241.76 73.20 52537.44 88888.00 2008-04-10 01:15:38.901 101 18241.76 73.20 52537.42 88888.00 2008-04-10 01:15:39.401 101 18241.75 73.24 52537.37 88888.00 2008-04-10 01:15:39.901 101 18241.71 73.17 52537.26 88888.00 2008-04-10 01:15:40.401 101 18241.72 73.19 52537.27 88888.00 2008-04-10 01:15:40.901 101 18241.70 73.14 52537.32 88888.00 2008-04-10 01:15:41.401 101 18241.76 73.15 52537.29 88888.00 2008-04-10 01:15:41.901 101 18241.83 73.11 52537.29 88888.00 2008-04-10 01:15:42.401 101 18241.85 73.18 52537.18 88888.00 2008-04-10 01:15:42.901 101 18241.75 73.23 52537.07 88888.00 2008-04-10 01:15:43.401 101 18241.77 73.32 52537.12 88888.00 2008-04-10 01:15:43.901 101 18241.77 73.32 52537.13 88888.00 2008-04-10 01:15:44.401 101 18241.83 73.23 52537.24 88888.00 2008-04-10 01:15:44.901 101 18241.72 73.24 52537.25 88888.00 2008-04-10 01:15:45.401 101 18241.66 73.31 52537.20 88888.00 2008-04-10 01:15:45.901 101 18241.78 73.28 52537.22 88888.00 2008-04-10 01:15:46.401 101 18241.82 73.30 52537.29 88888.00 2008-04-10 01:15:46.901 101 18241.89 73.34 52537.29 88888.00 2008-04-10 01:15:47.401 101 18241.82 73.35 52537.25 88888.00 2008-04-10 01:15:47.901 101 18241.81 73.29 52537.15 88888.00 2008-04-10 01:15:48.401 101 18241.99 73.33 52537.09 88888.00 2008-04-10 01:15:48.901 101 18241.87 73.36 52537.07 88888.00 2008-04-10 01:15:49.401 101 18241.97 73.42 52537.20 88888.00 2008-04-10 01:15:49.901 101 18241.99 73.34 52537.28 88888.00 2008-04-10 01:15:50.401 101 18241.78 73.32 52537.14 88888.00 2008-04-10 01:15:50.901 101 18241.76 73.31 52537.11 88888.00 2008-04-10 01:15:51.401 101 18241.71 73.25 52537.16 88888.00 2008-04-10 01:15:51.901 101 18241.89 73.15 52537.11 88888.00 2008-04-10 01:15:52.401 101 18241.80 73.13 52537.06 88888.00 2008-04-10 01:15:52.901 101 18241.93 73.22 52537.14 88888.00 2008-04-10 01:15:53.401 101 18241.79 73.22 52537.14 88888.00 2008-04-10 01:15:53.901 101 18241.76 73.19 52537.23 88888.00 2008-04-10 01:15:54.401 101 18241.77 73.11 52537.29 88888.00 2008-04-10 01:15:54.901 101 18241.71 73.10 52537.28 88888.00 2008-04-10 01:15:55.401 101 18241.80 73.14 52537.24 88888.00 2008-04-10 01:15:55.901 101 18241.86 73.14 52537.23 88888.00 2008-04-10 01:15:56.401 101 18241.82 73.12 52537.24 88888.00 2008-04-10 01:15:56.901 101 18241.83 73.16 52537.22 88888.00 2008-04-10 01:15:57.401 101 18241.75 73.24 52537.02 88888.00 2008-04-10 01:15:57.901 101 18241.80 73.18 52537.02 88888.00 2008-04-10 01:15:58.401 101 18241.75 73.18 52537.03 88888.00 2008-04-10 01:15:58.901 101 18241.70 73.17 52537.09 88888.00 2008-04-10 01:15:59.401 101 18241.70 73.13 52537.12 88888.00 2008-04-10 01:15:59.901 101 18241.66 73.17 52537.15 88888.00 2008-04-10 01:16:00.401 101 18241.74 73.17 52537.17 88888.00 2008-04-10 01:16:00.901 101 18241.83 73.25 52537.18 88888.00 2008-04-10 01:16:01.401 101 18241.79 73.30 52537.13 88888.00 2008-04-10 01:16:01.901 101 18241.70 73.13 52537.11 88888.00 2008-04-10 01:16:02.401 101 18241.72 73.06 52537.07 88888.00 2008-04-10 01:16:02.901 101 18241.85 73.21 52537.12 88888.00 2008-04-10 01:16:03.401 101 18241.79 73.31 52537.11 88888.00 2008-04-10 01:16:03.901 101 18241.78 73.25 52537.06 88888.00 2008-04-10 01:16:04.401 101 18241.67 73.16 52537.01 88888.00 2008-04-10 01:16:04.901 101 18241.65 73.17 52537.06 88888.00 2008-04-10 01:16:05.401 101 18241.74 73.17 52537.09 88888.00 2008-04-10 01:16:05.901 101 18241.78 73.19 52537.11 88888.00 2008-04-10 01:16:06.401 101 18241.72 73.18 52537.15 88888.00 2008-04-10 01:16:06.901 101 18241.71 73.22 52537.14 88888.00 2008-04-10 01:16:07.401 101 18241.74 73.20 52537.02 88888.00 2008-04-10 01:16:07.901 101 18241.92 73.16 52537.04 88888.00 2008-04-10 01:16:08.401 101 18241.85 73.16 52537.00 88888.00 2008-04-10 01:16:08.901 101 18241.90 73.17 52537.01 88888.00 2008-04-10 01:16:09.401 101 18241.74 73.09 52536.99 88888.00 2008-04-10 01:16:09.901 101 18241.91 73.06 52537.02 88888.00 2008-04-10 01:16:10.401 101 18242.02 73.08 52537.06 88888.00 2008-04-10 01:16:10.901 101 18242.01 73.13 52537.07 88888.00 2008-04-10 01:16:11.401 101 18241.88 73.11 52537.01 88888.00 2008-04-10 01:16:11.901 101 18241.80 73.06 52536.99 88888.00 2008-04-10 01:16:12.401 101 18241.82 73.08 52536.91 88888.00 2008-04-10 01:16:12.901 101 18241.77 73.02 52537.02 88888.00 2008-04-10 01:16:13.401 101 18241.67 72.99 52537.03 88888.00 2008-04-10 01:16:13.901 101 18241.70 72.98 52537.12 88888.00 2008-04-10 01:16:14.401 101 18241.76 73.00 52537.17 88888.00 2008-04-10 01:16:14.901 101 18241.65 73.05 52537.06 88888.00 2008-04-10 01:16:15.401 101 18241.67 73.04 52537.10 88888.00 2008-04-10 01:16:15.901 101 18241.68 73.02 52537.05 88888.00 2008-04-10 01:16:16.401 101 18241.60 73.12 52536.98 88888.00 2008-04-10 01:16:16.901 101 18241.58 73.01 52536.92 88888.00 2008-04-10 01:16:17.401 101 18241.55 72.79 52536.81 88888.00 2008-04-10 01:16:17.901 101 18241.60 72.67 52536.97 88888.00 2008-04-10 01:16:18.401 101 18241.64 72.85 52536.99 88888.00 2008-04-10 01:16:18.901 101 18241.64 72.97 52537.01 88888.00 2008-04-10 01:16:19.401 101 18241.56 73.07 52537.03 88888.00 2008-04-10 01:16:19.901 101 18241.35 73.08 52537.05 88888.00 2008-04-10 01:16:20.401 101 18241.39 72.90 52537.09 88888.00 2008-04-10 01:16:20.901 101 18241.46 73.01 52537.02 88888.00 2008-04-10 01:16:21.401 101 18241.48 73.09 52536.98 88888.00 2008-04-10 01:16:21.901 101 18241.51 73.16 52536.95 88888.00 2008-04-10 01:16:22.401 101 18241.64 73.04 52537.05 88888.00 2008-04-10 01:16:22.901 101 18241.68 73.05 52537.05 88888.00 2008-04-10 01:16:23.401 101 18241.67 73.06 52537.02 88888.00 2008-04-10 01:16:23.901 101 18241.66 73.08 52536.94 88888.00 2008-04-10 01:16:24.401 101 18241.58 73.11 52536.98 88888.00 2008-04-10 01:16:24.901 101 18241.56 73.06 52537.05 88888.00 2008-04-10 01:16:25.401 101 18241.64 73.05 52537.02 88888.00 2008-04-10 01:16:25.901 101 18241.46 73.07 52537.00 88888.00 2008-04-10 01:16:26.401 101 18241.40 73.07 52537.00 88888.00 2008-04-10 01:16:26.901 101 18241.46 73.02 52536.99 88888.00 2008-04-10 01:16:27.401 101 18241.56 73.01 52536.92 88888.00 2008-04-10 01:16:27.901 101 18241.55 72.94 52537.03 88888.00 2008-04-10 01:16:28.401 101 18241.57 72.96 52537.09 88888.00 2008-04-10 01:16:28.901 101 18241.60 72.96 52537.09 88888.00 2008-04-10 01:16:29.401 101 18241.59 72.91 52537.01 88888.00 2008-04-10 01:16:29.901 101 18241.48 72.82 52537.02 88888.00 2008-04-10 01:16:30.401 101 18241.50 72.76 52536.91 88888.00 2008-04-10 01:16:30.901 101 18241.47 72.72 52536.98 88888.00 2008-04-10 01:16:31.401 101 18241.56 72.70 52536.93 88888.00 2008-04-10 01:16:31.901 101 18241.51 72.76 52536.89 88888.00 2008-04-10 01:16:32.401 101 18241.62 72.76 52536.95 88888.00 2008-04-10 01:16:32.901 101 18241.55 72.80 52537.01 88888.00 2008-04-10 01:16:33.401 101 18241.48 72.84 52536.94 88888.00 2008-04-10 01:16:33.901 101 18241.46 72.79 52537.00 88888.00 2008-04-10 01:16:34.401 101 18241.36 72.69 52537.03 88888.00 2008-04-10 01:16:34.901 101 18241.38 72.43 52537.04 88888.00 2008-04-10 01:16:35.401 101 18241.57 72.46 52536.97 88888.00 2008-04-10 01:16:35.901 101 18241.58 72.64 52536.91 88888.00 2008-04-10 01:16:36.401 101 18241.48 72.67 52537.01 88888.00 2008-04-10 01:16:36.901 101 18241.51 72.61 52537.01 88888.00 2008-04-10 01:16:37.401 101 18241.55 72.44 52537.03 88888.00 2008-04-10 01:16:37.901 101 18241.47 72.34 52537.06 88888.00 2008-04-10 01:16:38.401 101 18241.48 72.26 52537.00 88888.00 2008-04-10 01:16:38.901 101 18241.46 72.20 52537.04 88888.00 2008-04-10 01:16:39.401 101 18241.54 72.36 52537.00 88888.00 2008-04-10 01:16:39.901 101 18241.65 72.53 52536.97 88888.00 2008-04-10 01:16:40.401 101 18241.60 72.59 52536.88 88888.00 2008-04-10 01:16:40.901 101 18241.61 72.53 52536.99 88888.00 2008-04-10 01:16:41.401 101 18241.56 72.48 52536.90 88888.00 2008-04-10 01:16:41.901 101 18241.64 72.58 52537.02 88888.00 2008-04-10 01:16:42.401 101 18241.70 72.65 52537.02 88888.00 2008-04-10 01:16:42.901 101 18241.56 72.59 52536.98 88888.00 2008-04-10 01:16:43.401 101 18241.45 72.66 52537.00 88888.00 2008-04-10 01:16:43.901 101 18241.38 72.64 52536.93 88888.00 2008-04-10 01:16:44.401 101 18241.54 72.46 52536.95 88888.00 2008-04-10 01:16:44.901 101 18241.37 72.48 52537.06 88888.00 2008-04-10 01:16:45.401 101 18241.28 72.56 52537.05 88888.00 2008-04-10 01:16:45.901 101 18241.24 72.52 52537.09 88888.00 2008-04-10 01:16:46.401 101 18241.26 72.51 52537.11 88888.00 2008-04-10 01:16:46.901 101 18241.29 72.63 52537.05 88888.00 2008-04-10 01:16:47.401 101 18241.23 72.67 52536.97 88888.00 2008-04-10 01:16:47.901 101 18241.18 72.64 52536.98 88888.00 2008-04-10 01:16:48.401 101 18241.31 72.59 52537.17 88888.00 2008-04-10 01:16:48.901 101 18241.16 72.65 52537.21 88888.00 2008-04-10 01:16:49.401 101 18240.89 72.66 52537.17 88888.00 2008-04-10 01:16:49.901 101 18240.80 72.70 52537.06 88888.00 2008-04-10 01:16:50.401 101 18240.82 72.67 52537.01 88888.00 2008-04-10 01:16:50.901 101 18240.78 72.70 52536.97 88888.00 2008-04-10 01:16:51.401 101 18241.07 72.74 52536.98 88888.00 2008-04-10 01:16:51.901 101 18241.17 72.70 52537.06 88888.00 2008-04-10 01:16:52.401 101 18241.17 72.72 52537.09 88888.00 2008-04-10 01:16:52.901 101 18241.02 72.79 52536.94 88888.00 2008-04-10 01:16:53.401 101 18241.06 72.77 52536.97 88888.00 2008-04-10 01:16:53.901 101 18240.95 72.70 52536.95 88888.00 2008-04-10 01:16:54.401 101 18240.66 72.69 52537.02 88888.00 2008-04-10 01:16:54.901 101 18240.59 72.72 52537.03 88888.00 2008-04-10 01:16:55.401 101 18241.00 72.70 52537.03 88888.00 2008-04-10 01:16:55.901 101 18241.13 72.50 52536.99 88888.00 2008-04-10 01:16:56.401 101 18240.86 72.39 52536.91 88888.00 2008-04-10 01:16:56.901 101 18240.63 72.51 52536.93 88888.00 2008-04-10 01:16:57.401 101 18240.66 72.53 52537.06 88888.00 2008-04-10 01:16:57.901 101 18240.74 72.59 52537.06 88888.00 2008-04-10 01:16:58.401 101 18240.75 72.64 52537.09 88888.00 2008-04-10 01:16:58.901 101 18240.83 72.69 52537.17 88888.00 2008-04-10 01:16:59.401 101 18240.80 72.59 52537.22 88888.00 2008-04-10 01:16:59.901 101 18240.73 72.47 52537.18 88888.00 2008-04-10 01:17:00.401 101 18240.59 72.41 52537.10 88888.00 2008-04-10 01:17:00.901 101 18240.70 72.22 52537.00 88888.00 2008-04-10 01:17:01.401 101 18240.99 72.14 52536.97 88888.00 2008-04-10 01:17:01.901 101 18240.98 72.11 52536.80 88888.00 2008-04-10 01:17:02.401 101 18240.99 72.20 52536.79 88888.00 2008-04-10 01:17:02.901 101 18240.69 72.24 52536.92 88888.00 2008-04-10 01:17:03.401 101 18240.69 72.49 52536.94 88888.00 2008-04-10 01:17:03.901 101 18240.89 72.63 52536.99 88888.00 2008-04-10 01:17:04.401 101 18241.15 72.67 52536.95 88888.00 2008-04-10 01:17:04.901 101 18241.15 72.59 52536.87 88888.00 2008-04-10 01:17:05.401 101 18241.20 72.45 52536.90 88888.00 2008-04-10 01:17:05.901 101 18241.20 72.34 52536.92 88888.00 2008-04-10 01:17:06.401 101 18241.09 72.41 52536.87 88888.00 2008-04-10 01:17:06.901 101 18241.11 72.45 52536.92 88888.00 2008-04-10 01:17:07.401 101 18240.85 72.42 52537.00 88888.00 2008-04-10 01:17:07.901 101 18240.61 72.33 52536.89 88888.00 2008-04-10 01:17:08.401 101 18240.57 72.41 52536.84 88888.00 2008-04-10 01:17:08.901 101 18240.57 72.50 52536.84 88888.00 2008-04-10 01:17:09.401 101 18240.75 72.51 52536.87 88888.00 2008-04-10 01:17:09.901 101 18240.83 72.41 52536.94 88888.00 2008-04-10 01:17:10.401 101 18240.82 72.32 52536.93 88888.00 2008-04-10 01:17:10.901 101 18240.67 72.30 52536.90 88888.00 2008-04-10 01:17:11.401 101 18241.01 72.26 52536.90 88888.00 2008-04-10 01:17:11.901 101 18241.21 72.36 52536.90 88888.00 2008-04-10 01:17:12.401 101 18241.34 72.39 52536.93 88888.00 2008-04-10 01:17:12.901 101 18241.23 72.39 52537.05 88888.00 2008-04-10 01:17:13.401 101 18241.09 72.37 52537.06 88888.00 2008-04-10 01:17:13.901 101 18241.06 72.46 52537.18 88888.00 2008-04-10 01:17:14.401 101 18241.16 72.48 52537.09 88888.00 2008-04-10 01:17:14.901 101 18241.10 72.43 52536.98 88888.00 2008-04-10 01:17:15.401 101 18241.12 72.49 52536.99 88888.00 2008-04-10 01:17:15.901 101 18241.18 72.50 52536.99 88888.00 2008-04-10 01:17:16.401 101 18241.14 72.48 52537.02 88888.00 2008-04-10 01:17:16.901 101 18241.15 72.47 52536.98 88888.00 2008-04-10 01:17:17.401 101 18241.21 72.45 52536.87 88888.00 2008-04-10 01:17:17.901 101 18241.14 72.47 52536.86 88888.00 2008-04-10 01:17:18.401 101 18240.79 72.51 52536.84 88888.00 2008-04-10 01:17:18.901 101 18240.78 72.43 52536.81 88888.00 2008-04-10 01:17:19.401 101 18240.77 72.42 52536.79 88888.00 2008-04-10 01:17:19.901 101 18240.91 72.44 52536.67 88888.00 2008-04-10 01:17:20.401 101 18241.16 72.43 52536.71 88888.00 2008-04-10 01:17:20.901 101 18241.12 72.42 52536.79 88888.00 2008-04-10 01:17:21.401 101 18240.92 72.29 52536.88 88888.00 2008-04-10 01:17:21.901 101 18241.00 72.25 52536.87 88888.00 2008-04-10 01:17:22.401 101 18241.00 72.33 52536.95 88888.00 2008-04-10 01:17:22.901 101 18241.05 72.42 52536.91 88888.00 2008-04-10 01:17:23.401 101 18241.15 72.43 52536.94 88888.00 2008-04-10 01:17:23.901 101 18241.11 72.34 52536.91 88888.00 2008-04-10 01:17:24.401 101 18241.00 72.35 52536.86 88888.00 2008-04-10 01:17:24.901 101 18240.85 72.35 52536.98 88888.00 2008-04-10 01:17:25.401 101 18240.86 72.35 52536.92 88888.00 2008-04-10 01:17:25.901 101 18240.89 72.30 52536.89 88888.00 2008-04-10 01:17:26.401 101 18240.80 72.28 52536.80 88888.00 2008-04-10 01:17:26.901 101 18240.79 72.32 52536.87 88888.00 2008-04-10 01:17:27.401 101 18240.81 72.34 52536.91 88888.00 2008-04-10 01:17:27.901 101 18240.86 72.35 52536.88 88888.00 2008-04-10 01:17:28.401 101 18240.72 72.35 52537.00 88888.00 2008-04-10 01:17:28.901 101 18240.75 72.44 52537.05 88888.00 2008-04-10 01:17:29.401 101 18240.78 72.50 52537.03 88888.00 2008-04-10 01:17:29.901 101 18240.68 72.47 52537.06 88888.00 2008-04-10 01:17:30.401 101 18240.68 72.48 52537.05 88888.00 2008-04-10 01:17:30.901 101 18240.68 72.46 52537.03 88888.00 2008-04-10 01:17:31.401 101 18240.75 72.29 52537.02 88888.00 2008-04-10 01:17:31.901 101 18240.69 72.25 52537.02 88888.00 2008-04-10 01:17:32.401 101 18240.31 72.23 52536.90 88888.00 2008-04-10 01:17:32.901 101 18240.39 72.19 52536.80 88888.00 2008-04-10 01:17:33.401 101 18240.38 72.24 52536.76 88888.00 2008-04-10 01:17:33.901 101 18240.59 72.22 52536.74 88888.00 2008-04-10 01:17:34.401 101 18240.63 72.26 52536.71 88888.00 2008-04-10 01:17:34.901 101 18240.68 72.31 52536.58 88888.00 2008-04-10 01:17:35.401 101 18240.78 72.35 52536.70 88888.00 2008-04-10 01:17:35.901 101 18240.82 72.39 52536.82 88888.00 2008-04-10 01:17:36.401 101 18240.90 72.38 52536.82 88888.00 2008-04-10 01:17:36.901 101 18240.80 72.26 52536.76 88888.00 2008-04-10 01:17:37.401 101 18240.79 72.12 52536.76 88888.00 2008-04-10 01:17:37.901 101 18240.85 72.20 52536.87 88888.00 2008-04-10 01:17:38.401 101 18240.93 72.10 52536.97 88888.00 2008-04-10 01:17:38.901 101 18240.78 72.06 52536.90 88888.00 2008-04-10 01:17:39.401 101 18240.74 72.01 52536.84 88888.00 2008-04-10 01:17:39.901 101 18240.77 72.00 52536.91 88888.00 2008-04-10 01:17:40.401 101 18240.84 72.29 52536.77 88888.00 2008-04-10 01:17:40.901 101 18240.90 72.30 52536.77 88888.00 2008-04-10 01:17:41.401 101 18240.85 72.23 52536.75 88888.00 2008-04-10 01:17:41.901 101 18240.88 72.21 52536.82 88888.00 2008-04-10 01:17:42.401 101 18240.85 72.20 52536.74 88888.00 2008-04-10 01:17:42.901 101 18240.80 72.17 52536.70 88888.00 2008-04-10 01:17:43.401 101 18240.71 72.07 52536.63 88888.00 2008-04-10 01:17:43.901 101 18240.78 71.99 52536.72 88888.00 2008-04-10 01:17:44.401 101 18240.88 71.91 52536.78 88888.00 2008-04-10 01:17:44.901 101 18240.84 72.05 52536.76 88888.00 2008-04-10 01:17:45.401 101 18240.71 72.23 52536.83 88888.00 2008-04-10 01:17:45.901 101 18240.66 72.23 52536.79 88888.00 2008-04-10 01:17:46.401 101 18240.78 72.13 52536.81 88888.00 2008-04-10 01:17:46.901 101 18240.74 71.96 52536.82 88888.00 2008-04-10 01:17:47.401 101 18240.80 71.85 52536.77 88888.00 2008-04-10 01:17:47.901 101 18240.85 71.96 52536.81 88888.00 2008-04-10 01:17:48.401 101 18240.73 72.03 52536.81 88888.00 2008-04-10 01:17:48.901 101 18240.64 71.97 52536.76 88888.00 2008-04-10 01:17:49.401 101 18240.73 71.91 52536.80 88888.00 2008-04-10 01:17:49.901 101 18240.73 71.85 52536.77 88888.00 2008-04-10 01:17:50.401 101 18240.70 71.85 52536.79 88888.00 2008-04-10 01:17:50.901 101 18240.61 71.84 52536.76 88888.00 2008-04-10 01:17:51.401 101 18240.64 71.97 52536.82 88888.00 2008-04-10 01:17:51.901 101 18240.63 71.86 52536.58 88888.00 2008-04-10 01:17:52.401 101 18240.50 71.77 52536.76 88888.00 2008-04-10 01:17:52.901 101 18240.56 71.75 52536.77 88888.00 2008-04-10 01:17:53.401 101 18240.63 71.77 52536.75 88888.00 2008-04-10 01:17:53.901 101 18240.56 71.79 52536.77 88888.00 2008-04-10 01:17:54.401 101 18240.67 71.77 52536.81 88888.00 2008-04-10 01:17:54.901 101 18240.61 71.78 52536.86 88888.00 2008-04-10 01:17:55.401 101 18240.70 71.76 52536.79 88888.00 2008-04-10 01:17:55.901 101 18240.58 71.69 52536.71 88888.00 2008-04-10 01:17:56.401 101 18240.47 71.84 52536.74 88888.00 2008-04-10 01:17:56.901 101 18240.49 71.99 52536.80 88888.00 2008-04-10 01:17:57.401 101 18240.51 72.00 52536.81 88888.00 2008-04-10 01:17:57.901 101 18240.50 72.01 52536.74 88888.00 2008-04-10 01:17:58.401 101 18240.58 71.96 52536.72 88888.00 2008-04-10 01:17:58.901 101 18240.49 71.94 52536.78 88888.00 2008-04-10 01:17:59.401 101 18240.41 71.98 52536.80 88888.00 2008-04-10 01:17:59.901 101 18240.39 72.06 52536.75 88888.00 2008-04-10 01:18:00.401 101 18240.48 72.17 52536.80 88888.00 2008-04-10 01:18:00.901 101 18240.49 72.20 52536.77 88888.00 2008-04-10 01:18:01.401 101 18240.45 72.17 52536.76 88888.00 2008-04-10 01:18:01.901 101 18240.33 72.16 52536.59 88888.00 2008-04-10 01:18:02.401 101 18240.25 72.14 52536.52 88888.00 2008-04-10 01:18:02.901 101 18240.37 72.17 52536.62 88888.00 2008-04-10 01:18:03.401 101 18240.28 72.10 52536.67 88888.00 2008-04-10 01:18:03.901 101 18240.37 72.08 52536.69 88888.00 2008-04-10 01:18:04.401 101 18240.31 72.11 52536.65 88888.00 2008-04-10 01:18:04.901 101 18240.35 72.06 52536.70 88888.00 2008-04-10 01:18:05.401 101 18240.37 72.00 52536.74 88888.00 2008-04-10 01:18:05.901 101 18240.38 72.04 52536.68 88888.00 2008-04-10 01:18:06.401 101 18240.37 72.08 52536.63 88888.00 2008-04-10 01:18:06.901 101 18240.31 72.09 52536.65 88888.00 2008-04-10 01:18:07.401 101 18240.28 72.08 52536.71 88888.00 2008-04-10 01:18:07.901 101 18240.19 72.03 52536.74 88888.00 2008-04-10 01:18:08.401 101 18240.14 72.00 52536.71 88888.00 2008-04-10 01:18:08.901 101 18240.13 72.00 52536.66 88888.00 2008-04-10 01:18:09.401 101 18239.75 72.04 52536.65 88888.00 2008-04-10 01:18:09.901 101 18239.68 72.01 52536.67 88888.00 2008-04-10 01:18:10.401 101 18239.39 71.97 52536.67 88888.00 2008-04-10 01:18:10.901 101 18239.64 72.05 52536.68 88888.00 2008-04-10 01:18:11.401 101 18240.10 72.04 52536.62 88888.00 2008-04-10 01:18:11.901 101 18240.12 72.01 52536.62 88888.00 2008-04-10 01:18:12.401 101 18240.07 71.98 52536.69 88888.00 2008-04-10 01:18:12.901 101 18240.04 71.98 52536.70 88888.00 2008-04-10 01:18:13.401 101 18240.20 71.95 52536.67 88888.00 2008-04-10 01:18:13.901 101 18240.19 71.83 52536.65 88888.00 2008-04-10 01:18:14.401 101 18240.14 71.71 52536.69 88888.00 2008-04-10 01:18:14.901 101 18240.13 71.69 52536.64 88888.00 2008-04-10 01:18:15.401 101 18240.20 71.65 52536.65 88888.00 2008-04-10 01:18:15.901 101 18240.36 71.63 52536.77 88888.00 2008-04-10 01:18:16.401 101 18240.28 71.64 52536.80 88888.00 2008-04-10 01:18:16.901 101 18240.18 71.63 52536.89 88888.00 2008-04-10 01:18:17.401 101 18240.17 71.62 52536.90 88888.00 2008-04-10 01:18:17.901 101 18240.24 71.75 52536.80 88888.00 2008-04-10 01:18:18.401 101 18240.07 71.85 52536.66 88888.00 2008-04-10 01:18:18.901 101 18239.74 71.86 52536.72 88888.00 2008-04-10 01:18:19.401 101 18239.69 71.82 52536.78 88888.00 2008-04-10 01:18:19.901 101 18239.59 71.83 52536.74 88888.00 2008-04-10 01:18:20.401 101 18239.62 71.81 52536.78 88888.00 2008-04-10 01:18:20.901 101 18239.73 71.78 52536.82 88888.00 2008-04-10 01:18:21.401 101 18239.83 71.73 52536.74 88888.00 2008-04-10 01:18:21.901 101 18240.02 71.58 52536.65 88888.00 2008-04-10 01:18:22.401 101 18240.13 71.51 52536.57 88888.00 2008-04-10 01:18:22.901 101 18240.14 71.48 52536.66 88888.00 2008-04-10 01:18:23.401 101 18240.23 71.51 52536.69 88888.00 2008-04-10 01:18:23.901 101 18240.20 71.62 52536.71 88888.00 2008-04-10 01:18:24.401 101 18240.16 71.72 52536.62 88888.00 2008-04-10 01:18:24.901 101 18240.09 71.64 52536.58 88888.00 2008-04-10 01:18:25.401 101 18240.18 71.57 52536.51 88888.00 2008-04-10 01:18:25.901 101 18240.17 71.52 52536.52 88888.00 2008-04-10 01:18:26.401 101 18240.10 71.63 52536.76 88888.00 2008-04-10 01:18:26.901 101 18240.19 71.76 52536.75 88888.00 2008-04-10 01:18:27.401 101 18240.23 71.74 52536.78 88888.00 2008-04-10 01:18:27.901 101 18240.25 71.78 52536.83 88888.00 2008-04-10 01:18:28.401 101 18240.33 71.83 52536.84 88888.00 2008-04-10 01:18:28.901 101 18240.25 71.82 52536.86 88888.00 2008-04-10 01:18:29.401 101 18240.39 71.79 52536.79 88888.00 2008-04-10 01:18:29.901 101 18240.41 71.78 52536.75 88888.00 2008-04-10 01:18:30.401 101 18240.35 71.77 52536.75 88888.00 2008-04-10 01:18:30.901 101 18240.28 71.77 52536.79 88888.00 2008-04-10 01:18:31.401 101 18240.23 71.72 52536.84 88888.00 2008-04-10 01:18:31.901 101 18240.25 71.52 52536.70 88888.00 2008-04-10 01:18:32.401 101 18240.23 71.43 52536.65 88888.00 2008-04-10 01:18:32.901 101 18240.14 71.39 52536.68 88888.00 2008-04-10 01:18:33.401 101 18240.22 71.40 52536.72 88888.00 2008-04-10 01:18:33.901 101 18240.18 71.39 52536.67 88888.00 2008-04-10 01:18:34.401 101 18240.23 71.41 52536.72 88888.00 2008-04-10 01:18:34.901 101 18240.28 71.43 52536.69 88888.00 2008-04-10 01:18:35.401 101 18240.19 71.40 52536.67 88888.00 2008-04-10 01:18:35.901 101 18240.22 71.38 52536.68 88888.00 2008-04-10 01:18:36.401 101 18240.18 71.36 52536.74 88888.00 2008-04-10 01:18:36.901 101 18240.23 71.34 52536.63 88888.00 2008-04-10 01:18:37.401 101 18240.31 71.31 52536.55 88888.00 2008-04-10 01:18:37.901 101 18240.19 71.26 52536.66 88888.00 2008-04-10 01:18:38.401 101 18240.26 71.21 52536.68 88888.00 2008-04-10 01:18:38.901 101 18240.33 71.23 52536.68 88888.00 2008-04-10 01:18:39.401 101 18240.24 71.41 52536.66 88888.00 2008-04-10 01:18:39.901 101 18240.22 71.42 52536.69 88888.00 2008-04-10 01:18:40.401 101 18240.20 71.38 52536.69 88888.00 2008-04-10 01:18:40.901 101 18240.23 71.38 52536.68 88888.00 2008-04-10 01:18:41.401 101 18240.34 71.35 52536.69 88888.00 2008-04-10 01:18:41.901 101 18240.47 71.36 52536.69 88888.00 2008-04-10 01:18:42.401 101 18240.48 71.28 52536.71 88888.00 2008-04-10 01:18:42.901 101 18240.47 71.20 52536.70 88888.00 2008-04-10 01:18:43.401 101 18240.42 71.11 52536.67 88888.00 2008-04-10 01:18:43.901 101 18240.25 71.09 52536.59 88888.00 2008-04-10 01:18:44.401 101 18240.31 71.10 52536.65 88888.00 2008-04-10 01:18:44.901 101 18240.22 71.19 52536.67 88888.00 2008-04-10 01:18:45.401 101 18240.07 71.14 52536.68 88888.00 2008-04-10 01:18:45.901 101 18240.06 71.07 52536.55 88888.00 2008-04-10 01:18:46.401 101 18240.12 71.22 52536.62 88888.00 2008-04-10 01:18:46.901 101 18240.12 71.17 52536.75 88888.00 2008-04-10 01:18:47.401 101 18240.30 71.10 52536.70 88888.00 2008-04-10 01:18:47.901 101 18240.27 71.16 52536.63 88888.00 2008-04-10 01:18:48.401 101 18240.30 71.19 52536.44 88888.00 2008-04-10 01:18:48.901 101 18240.34 71.25 52536.51 88888.00 2008-04-10 01:18:49.401 101 18240.10 71.19 52536.49 88888.00 2008-04-10 01:18:49.901 101 18240.14 71.22 52536.58 88888.00 2008-04-10 01:18:50.401 101 18240.15 71.31 52536.67 88888.00 2008-04-10 01:18:50.901 101 18240.17 71.30 52536.60 88888.00 2008-04-10 01:18:51.401 101 18240.18 71.26 52536.57 88888.00 2008-04-10 01:18:51.901 101 18240.29 71.21 52536.54 88888.00 2008-04-10 01:18:52.401 101 18240.31 71.38 52536.58 88888.00 2008-04-10 01:18:52.901 101 18240.24 71.48 52536.63 88888.00 2008-04-10 01:18:53.401 101 18240.31 71.52 52536.64 88888.00 2008-04-10 01:18:53.901 101 18240.40 71.51 52536.64 88888.00 2008-04-10 01:18:54.401 101 18240.42 71.38 52536.67 88888.00 2008-04-10 01:18:54.901 101 18240.35 71.35 52536.74 88888.00 2008-04-10 01:18:55.401 101 18240.30 71.38 52536.68 88888.00 2008-04-10 01:18:55.901 101 18240.33 71.40 52536.69 88888.00 2008-04-10 01:18:56.401 101 18240.19 71.38 52536.62 88888.00 2008-04-10 01:18:56.901 101 18240.29 71.44 52536.67 88888.00 2008-04-10 01:18:57.401 101 18240.17 71.46 52536.65 88888.00 2008-04-10 01:18:57.901 101 18240.28 71.47 52536.55 88888.00 2008-04-10 01:18:58.401 101 18240.35 71.63 52536.57 88888.00 2008-04-10 01:18:58.901 101 18240.46 71.71 52536.52 88888.00 2008-04-10 01:18:59.401 101 18240.39 71.64 52536.49 88888.00 2008-04-10 01:18:59.901 101 18240.49 71.51 52536.56 88888.00 2008-04-10 01:19:00.401 101 18240.44 71.44 52536.52 88888.00 2008-04-10 01:19:00.901 101 18240.31 71.40 52536.45 88888.00 2008-04-10 01:19:01.401 101 18240.38 71.38 52536.62 88888.00 2008-04-10 01:19:01.901 101 18240.42 71.40 52536.70 88888.00 2008-04-10 01:19:02.401 101 18240.37 71.39 52536.65 88888.00 2008-04-10 01:19:02.901 101 18240.36 71.47 52536.60 88888.00 2008-04-10 01:19:03.401 101 18240.48 71.47 52536.49 88888.00 2008-04-10 01:19:03.901 101 18240.67 71.48 52536.46 88888.00 2008-04-10 01:19:04.401 101 18240.51 71.42 52536.45 88888.00 2008-04-10 01:19:04.901 101 18240.48 71.43 52536.56 88888.00 2008-04-10 01:19:05.401 101 18240.62 71.52 52536.58 88888.00 2008-04-10 01:19:05.901 101 18240.51 71.56 52536.57 88888.00 2008-04-10 01:19:06.401 101 18240.63 71.77 52536.43 88888.00 2008-04-10 01:19:06.901 101 18240.61 71.82 52536.41 88888.00 2008-04-10 01:19:07.401 101 18240.61 71.75 52536.63 88888.00 2008-04-10 01:19:07.901 101 18240.58 71.49 52536.69 88888.00 2008-04-10 01:19:08.401 101 18240.53 71.50 52536.57 88888.00 2008-04-10 01:19:08.901 101 18240.46 71.58 52536.63 88888.00 2008-04-10 01:19:09.401 101 18240.52 71.52 52536.70 88888.00 2008-04-10 01:19:09.901 101 18240.68 71.41 52536.80 88888.00 2008-04-10 01:19:10.401 101 18240.52 71.33 52536.77 88888.00 2008-04-10 01:19:10.901 101 18240.58 71.32 52536.77 88888.00 2008-04-10 01:19:11.401 101 18240.63 71.29 52536.75 88888.00 2008-04-10 01:19:11.901 101 18240.50 71.37 52536.70 88888.00 2008-04-10 01:19:12.401 101 18240.41 71.49 52536.72 88888.00 2008-04-10 01:19:12.901 101 18240.45 71.52 52536.72 88888.00 2008-04-10 01:19:13.401 101 18240.39 71.43 52536.78 88888.00 2008-04-10 01:19:13.901 101 18240.41 71.44 52536.77 88888.00 2008-04-10 01:19:14.401 101 18240.38 71.44 52536.83 88888.00 2008-04-10 01:19:14.901 101 18240.30 71.40 52536.86 88888.00 2008-04-10 01:19:15.401 101 18240.33 71.40 52536.80 88888.00 2008-04-10 01:19:15.901 101 18240.20 71.43 52536.81 88888.00 2008-04-10 01:19:16.401 101 18240.28 71.44 52536.78 88888.00 2008-04-10 01:19:16.901 101 18240.30 71.54 52536.87 88888.00 2008-04-10 01:19:17.401 101 18240.38 71.74 52536.91 88888.00 2008-04-10 01:19:17.901 101 18240.37 71.77 52536.90 88888.00 2008-04-10 01:19:18.401 101 18240.50 71.84 52536.78 88888.00 2008-04-10 01:19:18.901 101 18240.39 71.88 52536.90 88888.00 2008-04-10 01:19:19.401 101 18240.23 71.78 52536.93 88888.00 2008-04-10 01:19:19.901 101 18240.29 71.70 52536.78 88888.00 2008-04-10 01:19:20.401 101 18240.55 71.71 52536.65 88888.00 2008-04-10 01:19:20.901 101 18240.50 71.78 52536.77 88888.00 2008-04-10 01:19:21.401 101 18240.29 71.75 52536.99 88888.00 2008-04-10 01:19:21.901 101 18240.22 71.87 52536.97 88888.00 2008-04-10 01:19:22.401 101 18240.36 71.90 52536.87 88888.00 2008-04-10 01:19:22.901 101 18240.34 71.96 52536.86 88888.00 2008-04-10 01:19:23.401 101 18240.42 71.97 52536.66 88888.00 2008-04-10 01:19:23.901 101 18240.53 71.97 52536.68 88888.00 2008-04-10 01:19:24.401 101 18240.66 72.01 52536.63 88888.00 2008-04-10 01:19:24.901 101 18240.73 72.02 52536.69 88888.00 2008-04-10 01:19:25.401 101 18240.66 71.90 52536.75 88888.00 2008-04-10 01:19:25.901 101 18240.81 71.82 52536.74 88888.00 2008-04-10 01:19:26.401 101 18240.99 71.77 52536.82 88888.00 2008-04-10 01:19:26.901 101 18240.93 71.78 52536.76 88888.00 2008-04-10 01:19:27.401 101 18240.73 71.94 52536.79 88888.00 2008-04-10 01:19:27.901 101 18240.84 72.00 52536.72 88888.00 2008-04-10 01:19:28.401 101 18240.64 71.92 52536.79 88888.00 2008-04-10 01:19:28.901 101 18240.57 71.92 52536.72 88888.00 2008-04-10 01:19:29.401 101 18240.64 71.90 52536.76 88888.00 2008-04-10 01:19:29.901 101 18240.63 71.98 52536.75 88888.00 2008-04-10 01:19:30.401 101 18240.53 72.00 52536.69 88888.00 2008-04-10 01:19:30.901 101 18240.56 72.00 52536.72 88888.00 2008-04-10 01:19:31.401 101 18240.75 71.99 52536.84 88888.00 2008-04-10 01:19:31.901 101 18240.80 72.00 52536.83 88888.00 2008-04-10 01:19:32.401 101 18240.68 71.96 52536.76 88888.00 2008-04-10 01:19:32.901 101 18240.58 72.02 52536.81 88888.00 2008-04-10 01:19:33.401 101 18240.80 72.02 52536.83 88888.00 2008-04-10 01:19:33.901 101 18240.63 71.94 52536.59 88888.00 2008-04-10 01:19:34.401 101 18240.75 72.02 52536.70 88888.00 2008-04-10 01:19:34.901 101 18240.63 72.03 52536.89 88888.00 2008-04-10 01:19:35.401 101 18240.69 72.04 52536.87 88888.00 2008-04-10 01:19:35.901 101 18240.94 72.06 52536.93 88888.00 2008-04-10 01:19:36.401 101 18241.04 72.12 52536.99 88888.00 2008-04-10 01:19:36.901 101 18241.07 72.21 52536.91 88888.00 2008-04-10 01:19:37.401 101 18241.11 72.20 52536.88 88888.00 2008-04-10 01:19:37.901 101 18241.23 72.24 52536.89 88888.00 2008-04-10 01:19:38.401 101 18241.37 72.19 52536.84 88888.00 2008-04-10 01:19:38.901 101 18241.26 72.16 52536.76 88888.00 2008-04-10 01:19:39.401 101 18241.10 72.21 52536.77 88888.00 2008-04-10 01:19:39.901 101 18241.04 72.23 52536.79 88888.00 2008-04-10 01:19:40.401 101 18241.11 72.24 52536.87 88888.00 2008-04-10 01:19:40.901 101 18241.16 72.24 52536.90 88888.00 2008-04-10 01:19:41.401 101 18241.38 72.19 52536.83 88888.00 2008-04-10 01:19:41.901 101 18241.31 72.07 52536.80 88888.00 2008-04-10 01:19:42.401 101 18241.29 72.07 52536.80 88888.00 2008-04-10 01:19:42.901 101 18241.17 72.07 52536.87 88888.00 2008-04-10 01:19:43.401 101 18241.24 72.11 52536.75 88888.00 2008-04-10 01:19:43.901 101 18241.29 72.17 52536.75 88888.00 2008-04-10 01:19:44.401 101 18241.37 72.18 52536.82 88888.00 2008-04-10 01:19:44.901 101 18241.44 72.18 52536.62 88888.00 2008-04-10 01:19:45.401 101 18241.51 72.16 52536.53 88888.00 2008-04-10 01:19:45.901 101 18241.39 72.07 52536.65 88888.00 2008-04-10 01:19:46.401 101 18241.28 71.94 52536.49 88888.00 2008-04-10 01:19:46.901 101 18241.16 72.05 52536.57 88888.00 2008-04-10 01:19:47.401 101 18241.17 72.19 52536.63 88888.00 2008-04-10 01:19:47.901 101 18241.26 72.20 52536.69 88888.00 2008-04-10 01:19:48.401 101 18241.32 72.18 52536.68 88888.00 2008-04-10 01:19:48.901 101 18241.40 72.15 52536.75 88888.00 2008-04-10 01:19:49.401 101 18241.36 72.13 52536.72 88888.00 2008-04-10 01:19:49.901 101 18241.32 72.13 52536.75 88888.00 2008-04-10 01:19:50.401 101 18241.40 72.13 52536.77 88888.00 2008-04-10 01:19:50.901 101 18241.42 72.10 52536.82 88888.00 2008-04-10 01:19:51.401 101 18241.36 72.03 52536.77 88888.00 2008-04-10 01:19:51.901 101 18241.33 72.11 52536.75 88888.00 2008-04-10 01:19:52.401 101 18241.36 72.11 52536.77 88888.00 2008-04-10 01:19:52.901 101 18241.38 72.14 52536.72 88888.00 2008-04-10 01:19:53.401 101 18241.47 72.23 52536.67 88888.00 2008-04-10 01:19:53.901 101 18241.51 72.25 52536.65 88888.00 2008-04-10 01:19:54.401 101 18241.49 72.17 52536.65 88888.00 2008-04-10 01:19:54.901 101 18241.35 72.14 52536.58 88888.00 2008-04-10 01:19:55.401 101 18241.50 72.14 52536.74 88888.00 2008-04-10 01:19:55.901 101 18241.56 72.22 52536.79 88888.00 2008-04-10 01:19:56.401 101 18241.50 72.26 52536.87 88888.00 2008-04-10 01:19:56.901 101 18241.47 72.31 52536.87 88888.00 2008-04-10 01:19:57.401 101 18241.44 72.29 52536.83 88888.00 2008-04-10 01:19:57.901 101 18241.50 72.19 52536.80 88888.00 2008-04-10 01:19:58.401 101 18241.61 72.21 52536.86 88888.00 2008-04-10 01:19:58.901 101 18241.50 72.23 52536.86 88888.00 2008-04-10 01:19:59.401 101 18241.45 72.28 52536.82 88888.00 2008-04-10 01:19:59.901 101 18241.54 72.21 52536.90 88888.00 2008-04-10 01:20:00.401 101 18241.55 72.22 52536.91 88888.00 2008-04-10 01:20:00.901 101 18241.48 72.30 52536.88 88888.00 2008-04-10 01:20:01.401 101 18241.60 72.31 52536.84 88888.00 2008-04-10 01:20:01.901 101 18241.59 72.33 52536.87 88888.00 2008-04-10 01:20:02.401 101 18241.64 72.34 52536.87 88888.00 2008-04-10 01:20:02.901 101 18241.72 72.38 52536.95 88888.00 2008-04-10 01:20:03.401 101 18241.69 72.29 52537.02 88888.00 2008-04-10 01:20:03.901 101 18241.66 72.11 52536.90 88888.00 2008-04-10 01:20:04.401 101 18241.57 72.35 52536.83 88888.00 2008-04-10 01:20:04.901 101 18241.65 72.42 52536.93 88888.00 2008-04-10 01:20:05.401 101 18241.79 72.41 52536.92 88888.00 2008-04-10 01:20:05.901 101 18241.70 72.37 52536.98 88888.00 2008-04-10 01:20:06.401 101 18241.70 72.33 52536.92 88888.00 2008-04-10 01:20:06.901 101 18241.71 72.32 52536.84 88888.00 2008-04-10 01:20:07.401 101 18241.61 72.30 52536.93 88888.00 2008-04-10 01:20:07.901 101 18241.53 72.32 52536.89 88888.00 2008-04-10 01:20:08.401 101 18241.49 72.43 52536.79 88888.00 2008-04-10 01:20:08.901 101 18241.62 72.33 52536.79 88888.00 2008-04-10 01:20:09.401 101 18241.83 72.33 52536.89 88888.00 2008-04-10 01:20:09.901 101 18241.87 72.35 52537.02 88888.00 2008-04-10 01:20:10.401 101 18241.70 72.30 52536.87 88888.00 2008-04-10 01:20:10.901 101 18241.64 72.30 52536.84 88888.00 2008-04-10 01:20:11.401 101 18241.62 72.33 52536.93 88888.00 2008-04-10 01:20:11.901 101 18241.69 72.36 52536.93 88888.00 2008-04-10 01:20:12.401 101 18241.72 72.35 52536.97 88888.00 2008-04-10 01:20:12.901 101 18241.68 72.36 52536.93 88888.00 2008-04-10 01:20:13.401 101 18241.67 72.38 52536.74 88888.00 2008-04-10 01:20:13.901 101 18241.74 72.37 52536.88 88888.00 2008-04-10 01:20:14.401 101 18241.78 72.30 52536.83 88888.00 2008-04-10 01:20:14.901 101 18241.82 72.42 52536.80 88888.00 2008-04-10 01:20:15.401 101 18241.94 72.45 52536.89 88888.00 2008-04-10 01:20:15.901 101 18241.99 72.42 52536.88 88888.00 2008-04-10 01:20:16.401 101 18241.92 72.49 52536.74 88888.00 2008-04-10 01:20:16.901 101 18242.04 72.47 52536.75 88888.00 2008-04-10 01:20:17.401 101 18242.12 72.43 52536.79 88888.00 2008-04-10 01:20:17.901 101 18242.04 72.50 52536.88 88888.00 2008-04-10 01:20:18.401 101 18242.10 72.62 52536.93 88888.00 2008-04-10 01:20:18.901 101 18242.18 72.70 52536.97 88888.00 2008-04-10 01:20:19.401 101 18242.12 72.58 52536.98 88888.00 2008-04-10 01:20:19.901 101 18242.04 72.43 52537.10 88888.00 2008-04-10 01:20:20.401 101 18241.99 72.52 52537.11 88888.00 2008-04-10 01:20:20.901 101 18241.96 72.57 52536.98 88888.00 2008-04-10 01:20:21.401 101 18241.92 72.59 52537.02 88888.00 2008-04-10 01:20:21.901 101 18241.96 72.66 52536.95 88888.00 2008-04-10 01:20:22.401 101 18241.99 72.69 52536.90 88888.00 2008-04-10 01:20:22.901 101 18242.10 72.68 52536.88 88888.00 2008-04-10 01:20:23.401 101 18242.11 72.63 52536.86 88888.00 2008-04-10 01:20:23.901 101 18242.15 72.61 52536.89 88888.00 2008-04-10 01:20:24.401 101 18242.13 72.68 52536.84 88888.00 2008-04-10 01:20:24.901 101 18242.15 72.59 52536.86 88888.00 2008-04-10 01:20:25.401 101 18242.02 72.58 52536.81 88888.00 2008-04-10 01:20:25.901 101 18241.97 72.57 52536.79 88888.00 2008-04-10 01:20:26.401 101 18241.91 72.54 52536.78 88888.00 2008-04-10 01:20:26.901 101 18242.04 72.59 52536.75 88888.00 2008-04-10 01:20:27.401 101 18242.11 72.63 52536.75 88888.00 2008-04-10 01:20:27.901 101 18242.09 72.62 52536.84 88888.00 2008-04-10 01:20:28.401 101 18242.13 72.65 52536.80 88888.00 2008-04-10 01:20:28.901 101 18242.04 72.67 52536.72 88888.00 2008-04-10 01:20:29.401 101 18242.00 72.65 52536.63 88888.00 2008-04-10 01:20:29.901 101 18242.04 72.74 52536.59 88888.00 2008-04-10 01:20:30.401 101 18242.12 72.75 52536.65 88888.00 2008-04-10 01:20:30.901 101 18242.16 72.71 52536.66 88888.00 2008-04-10 01:20:31.401 101 18242.10 72.75 52536.64 88888.00 2008-04-10 01:20:31.901 101 18242.16 72.71 52536.57 88888.00 2008-04-10 01:20:32.401 101 18242.08 72.65 52536.57 88888.00 2008-04-10 01:20:32.901 101 18241.98 72.66 52536.63 88888.00 2008-04-10 01:20:33.401 101 18242.00 72.72 52536.55 88888.00 2008-04-10 01:20:33.901 101 18242.01 72.68 52536.46 88888.00 2008-04-10 01:20:34.401 101 18241.96 72.75 52536.59 88888.00 2008-04-10 01:20:34.901 101 18242.08 72.77 52536.68 88888.00 2008-04-10 01:20:35.401 101 18242.05 72.67 52536.74 88888.00 2008-04-10 01:20:35.901 101 18241.99 72.62 52536.80 88888.00 2008-04-10 01:20:36.401 101 18241.98 72.68 52536.79 88888.00 2008-04-10 01:20:36.901 101 18241.96 72.68 52536.81 88888.00 2008-04-10 01:20:37.401 101 18242.01 72.69 52536.76 88888.00 2008-04-10 01:20:37.901 101 18242.09 72.64 52536.86 88888.00 2008-04-10 01:20:38.401 101 18241.98 72.68 52536.86 88888.00 2008-04-10 01:20:38.901 101 18242.04 72.65 52536.89 88888.00 2008-04-10 01:20:39.401 101 18241.99 72.51 52536.80 88888.00 2008-04-10 01:20:39.901 101 18241.88 72.54 52536.77 88888.00 2008-04-10 01:20:40.401 101 18241.85 72.57 52536.80 88888.00 2008-04-10 01:20:40.901 101 18241.78 72.68 52536.82 88888.00 2008-04-10 01:20:41.401 101 18241.92 72.73 52536.82 88888.00 2008-04-10 01:20:41.901 101 18242.03 72.77 52536.75 88888.00 2008-04-10 01:20:42.401 101 18241.96 72.80 52536.70 88888.00 2008-04-10 01:20:42.901 101 18241.96 72.81 52536.74 88888.00 2008-04-10 01:20:43.401 101 18241.87 72.88 52536.82 88888.00 2008-04-10 01:20:43.901 101 18241.90 72.84 52536.90 88888.00 2008-04-10 01:20:44.401 101 18241.75 72.83 52536.88 88888.00 2008-04-10 01:20:44.901 101 18241.76 72.74 52536.97 88888.00 2008-04-10 01:20:45.401 101 18241.79 72.70 52536.88 88888.00 2008-04-10 01:20:45.901 101 18241.70 72.59 52536.90 88888.00 2008-04-10 01:20:46.401 101 18241.71 72.65 52536.97 88888.00 2008-04-10 01:20:46.901 101 18241.78 72.69 52536.95 88888.00 2008-04-10 01:20:47.401 101 18241.79 72.66 52536.99 88888.00 2008-04-10 01:20:47.901 101 18241.76 72.67 52537.01 88888.00 2008-04-10 01:20:48.401 101 18241.81 72.46 52537.03 88888.00 2008-04-10 01:20:48.901 101 18241.72 72.49 52537.00 88888.00 2008-04-10 01:20:49.401 101 18241.72 72.58 52536.94 88888.00 2008-04-10 01:20:49.901 101 18241.71 72.69 52536.84 88888.00 2008-04-10 01:20:50.401 101 18241.74 72.72 52536.91 88888.00 2008-04-10 01:20:50.901 101 18241.79 72.62 52536.94 88888.00 2008-04-10 01:20:51.401 101 18241.80 72.66 52536.86 88888.00 2008-04-10 01:20:51.901 101 18241.88 72.73 52536.88 88888.00 2008-04-10 01:20:52.398 101 18241.98 72.74 52536.87 88888.00 2008-04-10 01:20:52.908 101 18241.86 72.61 52536.88 88888.00 2008-04-10 01:20:53.408 101 18241.86 72.48 52536.97 88888.00 2008-04-10 01:20:53.908 101 18241.90 72.55 52537.04 88888.00 2008-04-10 01:20:54.408 101 18241.88 72.61 52537.05 88888.00 2008-04-10 01:20:54.908 101 18241.87 72.62 52537.01 88888.00 2008-04-10 01:20:55.408 101 18241.79 72.48 52536.97 88888.00 2008-04-10 01:20:55.908 101 18241.79 72.47 52536.98 88888.00 2008-04-10 01:20:56.408 101 18241.92 72.42 52537.03 88888.00 2008-04-10 01:20:56.908 101 18241.79 72.42 52536.95 88888.00 2008-04-10 01:20:57.408 101 18241.68 72.45 52536.94 88888.00 2008-04-10 01:20:57.908 101 18241.58 72.39 52537.03 88888.00 2008-04-10 01:20:58.408 101 18241.61 72.37 52537.01 88888.00 2008-04-10 01:20:58.908 101 18241.62 72.40 52536.92 88888.00 2008-04-10 01:20:59.408 101 18241.64 72.35 52536.84 88888.00 2008-04-10 01:20:59.908 101 18241.62 72.35 52536.87 88888.00 2008-04-10 01:21:00.408 101 18241.71 72.35 52536.84 88888.00 2008-04-10 01:21:00.908 101 18241.77 72.40 52536.80 88888.00 2008-04-10 01:21:01.408 101 18241.82 72.38 52536.83 88888.00 2008-04-10 01:21:01.908 101 18241.87 72.35 52536.83 88888.00 2008-04-10 01:21:02.408 101 18241.81 72.32 52536.86 88888.00 2008-04-10 01:21:02.908 101 18241.87 72.31 52536.84 88888.00 2008-04-10 01:21:03.408 101 18241.93 72.30 52536.81 88888.00 2008-04-10 01:21:03.908 101 18241.78 72.23 52536.78 88888.00 2008-04-10 01:21:04.408 101 18241.72 72.22 52536.82 88888.00 2008-04-10 01:21:04.908 101 18241.90 72.16 52536.80 88888.00 2008-04-10 01:21:05.408 101 18241.87 72.04 52536.74 88888.00 2008-04-10 01:21:05.908 101 18241.78 72.00 52536.74 88888.00 2008-04-10 01:21:06.408 101 18241.75 72.06 52536.80 88888.00 2008-04-10 01:21:06.908 101 18241.79 72.06 52536.84 88888.00 2008-04-10 01:21:07.408 101 18241.87 71.96 52536.82 88888.00 2008-04-10 01:21:07.908 101 18241.92 72.09 52536.78 88888.00 2008-04-10 01:21:08.408 101 18241.82 72.12 52536.76 88888.00 2008-04-10 01:21:08.908 101 18241.77 72.14 52536.79 88888.00 2008-04-10 01:21:09.408 101 18241.62 72.20 52536.93 88888.00 2008-04-10 01:21:09.908 101 18241.60 72.22 52536.93 88888.00 2008-04-10 01:21:10.408 101 18241.64 72.18 52536.87 88888.00 2008-04-10 01:21:10.908 101 18241.81 72.18 52536.91 88888.00 2008-04-10 01:21:11.408 101 18241.87 72.22 52536.99 88888.00 2008-04-10 01:21:11.908 101 18241.78 72.22 52536.94 88888.00 2008-04-10 01:21:12.408 101 18241.97 72.16 52536.95 88888.00 2008-04-10 01:21:12.908 101 18241.97 72.12 52536.90 88888.00 2008-04-10 01:21:13.408 101 18241.96 72.12 52536.92 88888.00 2008-04-10 01:21:13.908 101 18241.99 72.11 52536.98 88888.00 2008-04-10 01:21:14.408 101 18241.82 72.11 52536.97 88888.00 2008-04-10 01:21:14.908 101 18241.69 72.14 52536.92 88888.00 2008-04-10 01:21:15.408 101 18241.69 72.16 52536.86 88888.00 2008-04-10 01:21:15.908 101 18241.69 72.15 52536.75 88888.00 2008-04-10 01:21:16.408 101 18241.76 72.11 52536.77 88888.00 2008-04-10 01:21:16.908 101 18241.54 72.05 52536.88 88888.00 2008-04-10 01:21:17.408 101 18241.55 71.99 52536.89 88888.00 2008-04-10 01:21:17.908 101 18241.54 71.98 52536.87 88888.00 2008-04-10 01:21:18.408 101 18241.31 72.02 52536.79 88888.00 2008-04-10 01:21:18.908 101 18241.34 71.87 52536.59 88888.00 2008-04-10 01:21:19.408 101 18241.53 71.78 52536.70 88888.00 2008-04-10 01:21:19.908 101 18241.46 71.97 52536.67 88888.00 2008-04-10 01:21:20.408 101 18241.55 72.01 52536.55 88888.00 2008-04-10 01:21:20.908 101 18241.43 72.05 52536.60 88888.00 2008-04-10 01:21:21.408 101 18241.44 71.96 52536.67 88888.00 2008-04-10 01:21:21.908 101 18241.46 71.90 52536.74 88888.00 2008-04-10 01:21:22.408 101 18241.40 72.00 52536.72 88888.00 2008-04-10 01:21:22.908 101 18241.46 72.02 52536.71 88888.00 2008-04-10 01:21:23.408 101 18241.48 71.94 52536.75 88888.00 2008-04-10 01:21:23.908 101 18241.53 71.91 52536.79 88888.00 2008-04-10 01:21:24.408 101 18241.47 71.90 52536.81 88888.00 2008-04-10 01:21:24.908 101 18241.46 71.83 52536.82 88888.00 2008-04-10 01:21:25.408 101 18241.42 71.85 52536.79 88888.00 2008-04-10 01:21:25.908 101 18241.49 71.87 52536.75 88888.00 2008-04-10 01:21:26.408 101 18241.54 71.86 52536.67 88888.00 2008-04-10 01:21:26.908 101 18241.51 71.88 52536.71 88888.00 2008-04-10 01:21:27.408 101 18241.55 71.87 52536.72 88888.00 2008-04-10 01:21:27.908 101 18241.50 71.85 52536.77 88888.00 2008-04-10 01:21:28.408 101 18241.37 71.83 52536.86 88888.00 2008-04-10 01:21:28.908 101 18241.32 71.84 52536.74 88888.00 2008-04-10 01:21:29.408 101 18241.42 71.87 52536.75 88888.00 2008-04-10 01:21:29.908 101 18241.29 71.84 52536.67 88888.00 2008-04-10 01:21:30.408 101 18241.32 71.85 52536.71 88888.00 2008-04-10 01:21:30.908 101 18241.22 71.85 52536.77 88888.00 2008-04-10 01:21:31.408 101 18241.16 71.89 52536.74 88888.00 2008-04-10 01:21:31.908 101 18241.31 71.88 52536.77 88888.00 2008-04-10 01:21:32.408 101 18241.27 71.78 52536.69 88888.00 2008-04-10 01:21:32.908 101 18241.13 71.75 52536.77 88888.00 2008-04-10 01:21:33.408 101 18241.27 71.77 52536.74 88888.00 2008-04-10 01:21:33.908 101 18241.26 71.72 52536.77 88888.00 2008-04-10 01:21:34.408 101 18241.24 71.68 52536.76 88888.00 2008-04-10 01:21:34.908 101 18241.20 71.67 52536.76 88888.00 2008-04-10 01:21:35.408 101 18241.20 71.64 52536.80 88888.00 2008-04-10 01:21:35.908 101 18241.33 71.69 52536.89 88888.00 2008-04-10 01:21:36.408 101 18241.18 71.72 52536.81 88888.00 2008-04-10 01:21:36.908 101 18241.22 71.64 52536.67 88888.00 2008-04-10 01:21:37.408 101 18241.20 71.63 52536.65 88888.00 2008-04-10 01:21:37.908 101 18241.20 71.61 52536.69 88888.00 2008-04-10 01:21:38.408 101 18241.18 71.59 52536.65 88888.00 2008-04-10 01:21:38.908 101 18241.16 71.57 52536.65 88888.00 2008-04-10 01:21:39.408 101 18241.23 71.55 52536.63 88888.00 2008-04-10 01:21:39.908 101 18241.22 71.51 52536.64 88888.00 2008-04-10 01:21:40.408 101 18241.07 71.39 52536.69 88888.00 2008-04-10 01:21:40.908 101 18241.16 71.32 52536.62 88888.00 2008-04-10 01:21:41.408 101 18241.23 71.40 52536.75 88888.00 2008-04-10 01:21:41.908 101 18241.11 71.65 52536.71 88888.00 2008-04-10 01:21:42.408 101 18241.07 71.69 52536.66 88888.00 2008-04-10 01:21:42.908 101 18241.14 71.67 52536.66 88888.00 2008-04-10 01:21:43.408 101 18241.09 71.67 52536.72 88888.00 2008-04-10 01:21:43.908 101 18241.10 71.72 52536.74 88888.00 2008-04-10 01:21:44.408 101 18241.22 71.65 52536.72 88888.00 2008-04-10 01:21:44.908 101 18241.18 71.40 52536.68 88888.00 2008-04-10 01:21:45.408 101 18241.20 71.50 52536.65 88888.00 2008-04-10 01:21:45.908 101 18241.11 71.75 52536.68 88888.00 2008-04-10 01:21:46.408 101 18241.13 71.79 52536.65 88888.00 2008-04-10 01:21:46.908 101 18241.10 71.79 52536.66 88888.00 2008-04-10 01:21:47.408 101 18241.03 71.79 52536.67 88888.00 2008-04-10 01:21:47.908 101 18241.24 71.74 52536.55 88888.00 2008-04-10 01:21:48.408 101 18241.13 71.76 52536.70 88888.00 2008-04-10 01:21:48.908 101 18241.04 71.74 52536.81 88888.00 2008-04-10 01:21:49.408 101 18240.98 71.71 52536.70 88888.00 2008-04-10 01:21:49.908 101 18241.09 71.77 52536.68 88888.00 2008-04-10 01:21:50.408 101 18241.17 71.81 52536.84 88888.00 2008-04-10 01:21:50.908 101 18241.15 71.82 52536.83 88888.00 2008-04-10 01:21:51.408 101 18241.05 71.83 52536.76 88888.00 2008-04-10 01:21:51.908 101 18241.04 71.84 52536.70 88888.00 2008-04-10 01:21:52.408 101 18241.02 71.79 52536.78 88888.00 2008-04-10 01:21:52.908 101 18241.04 71.72 52536.66 88888.00 2008-04-10 01:21:53.408 101 18241.07 71.54 52536.60 88888.00 2008-04-10 01:21:53.908 101 18241.22 71.44 52536.70 88888.00 2008-04-10 01:21:54.408 101 18241.15 71.67 52536.70 88888.00 2008-04-10 01:21:54.908 101 18241.10 71.75 52536.67 88888.00 2008-04-10 01:21:55.408 101 18241.15 71.70 52536.67 88888.00 2008-04-10 01:21:55.908 101 18241.11 71.58 52536.72 88888.00 2008-04-10 01:21:56.408 101 18241.10 71.58 52536.74 88888.00 2008-04-10 01:21:56.908 101 18241.05 71.67 52536.74 88888.00 2008-04-10 01:21:57.408 101 18241.04 71.52 52536.84 88888.00 2008-04-10 01:21:57.908 101 18241.02 71.44 52536.90 88888.00 2008-04-10 01:21:58.408 101 18241.02 71.50 52536.86 88888.00 2008-04-10 01:21:58.908 101 18241.01 71.52 52536.89 88888.00 2008-04-10 01:21:59.408 101 18241.04 71.50 52536.90 88888.00 2008-04-10 01:21:59.908 101 18241.07 71.50 52536.91 88888.00 2008-04-10 01:22:00.408 101 18241.12 71.56 52536.87 88888.00 2008-04-10 01:22:00.908 101 18241.16 71.57 52536.89 88888.00 2008-04-10 01:22:01.408 101 18241.17 71.66 52536.88 88888.00 2008-04-10 01:22:01.908 101 18241.00 71.65 52536.86 88888.00 2008-04-10 01:22:02.408 101 18240.98 71.66 52536.84 88888.00 2008-04-10 01:22:02.908 101 18241.10 71.68 52536.90 88888.00 2008-04-10 01:22:03.408 101 18241.11 71.57 52536.91 88888.00 2008-04-10 01:22:03.908 101 18240.96 71.52 52536.87 88888.00 2008-04-10 01:22:04.408 101 18240.88 71.63 52536.65 88888.00 2008-04-10 01:22:04.908 101 18240.84 71.74 52536.72 88888.00 2008-04-10 01:22:05.408 101 18240.91 71.78 52536.78 88888.00 2008-04-10 01:22:05.908 101 18240.85 71.74 52536.78 88888.00 2008-04-10 01:22:06.408 101 18240.93 71.70 52536.76 88888.00 2008-04-10 01:22:06.908 101 18240.84 71.68 52536.81 88888.00 2008-04-10 01:22:07.408 101 18240.88 71.65 52536.77 88888.00 2008-04-10 01:22:07.908 101 18240.95 71.62 52536.71 88888.00 2008-04-10 01:22:08.408 101 18240.98 71.59 52536.76 88888.00 2008-04-10 01:22:08.908 101 18240.98 71.57 52536.70 88888.00 2008-04-10 01:22:09.408 101 18240.86 71.57 52536.63 88888.00 2008-04-10 01:22:09.908 101 18240.89 71.61 52536.58 88888.00 2008-04-10 01:22:10.408 101 18241.09 71.55 52536.60 88888.00 2008-04-10 01:22:10.908 101 18241.13 71.54 52536.66 88888.00 2008-04-10 01:22:11.408 101 18241.04 71.57 52536.78 88888.00 2008-04-10 01:22:11.908 101 18241.05 71.61 52536.59 88888.00 2008-04-10 01:22:12.408 101 18240.96 71.59 52536.63 88888.00 2008-04-10 01:22:12.908 101 18240.95 71.54 52536.71 88888.00 2008-04-10 01:22:13.408 101 18240.93 71.57 52536.67 88888.00 2008-04-10 01:22:13.908 101 18240.88 71.47 52536.65 88888.00 2008-04-10 01:22:14.408 101 18240.96 71.33 52536.57 88888.00 2008-04-10 01:22:14.908 101 18241.00 71.17 52536.67 88888.00 2008-04-10 01:22:15.408 101 18240.93 71.03 52536.80 88888.00 2008-04-10 01:22:15.908 101 18241.00 71.02 52536.81 88888.00 2008-04-10 01:22:16.408 101 18240.99 71.19 52536.79 88888.00 2008-04-10 01:22:16.908 101 18240.96 71.26 52536.88 88888.00 2008-04-10 01:22:17.408 101 18240.93 71.33 52536.92 88888.00 2008-04-10 01:22:17.908 101 18241.04 71.37 52536.99 88888.00 2008-04-10 01:22:18.408 101 18240.98 71.40 52536.93 88888.00 2008-04-10 01:22:18.908 101 18240.93 71.41 52536.88 88888.00 2008-04-10 01:22:19.408 101 18240.98 71.37 52536.86 88888.00 2008-04-10 01:22:19.908 101 18240.96 71.37 52536.92 88888.00 2008-04-10 01:22:20.408 101 18240.84 71.35 52536.84 88888.00 2008-04-10 01:22:20.908 101 18240.78 71.38 52536.92 88888.00 2008-04-10 01:22:21.408 101 18240.85 71.39 52536.88 88888.00 2008-04-10 01:22:21.908 101 18240.85 71.40 52536.83 88888.00 2008-04-10 01:22:22.408 101 18240.84 71.40 52536.71 88888.00 2008-04-10 01:22:22.908 101 18240.90 71.50 52536.69 88888.00 2008-04-10 01:22:23.408 101 18240.84 71.48 52536.75 88888.00 2008-04-10 01:22:23.908 101 18240.77 71.47 52536.69 88888.00 2008-04-10 01:22:24.408 101 18240.78 71.39 52536.78 88888.00 2008-04-10 01:22:24.908 101 18240.78 71.38 52536.72 88888.00 2008-04-10 01:22:25.408 101 18240.72 71.42 52536.75 88888.00 2008-04-10 01:22:25.908 101 18240.68 71.39 52536.84 88888.00 2008-04-10 01:22:26.408 101 18240.79 71.37 52536.81 88888.00 2008-04-10 01:22:26.908 101 18240.80 71.44 52536.83 88888.00 2008-04-10 01:22:27.408 101 18240.81 71.40 52536.75 88888.00 2008-04-10 01:22:27.908 101 18240.81 71.32 52536.76 88888.00 2008-04-10 01:22:28.408 101 18240.70 71.33 52536.84 88888.00 2008-04-10 01:22:28.908 101 18240.66 71.38 52536.80 88888.00 2008-04-10 01:22:29.408 101 18240.62 71.45 52536.75 88888.00 2008-04-10 01:22:29.908 101 18240.73 71.42 52536.64 88888.00 2008-04-10 01:22:30.408 101 18240.84 71.44 52536.69 88888.00 2008-04-10 01:22:30.908 101 18240.73 71.43 52536.76 88888.00 2008-04-10 01:22:31.408 101 18240.73 71.38 52536.72 88888.00 2008-04-10 01:22:31.908 101 18240.82 71.39 52536.77 88888.00 2008-04-10 01:22:32.408 101 18240.75 71.43 52536.74 88888.00 2008-04-10 01:22:32.908 101 18240.75 71.41 52536.76 88888.00 2008-04-10 01:22:33.408 101 18240.74 71.37 52536.76 88888.00 2008-04-10 01:22:33.908 101 18240.60 71.29 52536.71 88888.00 2008-04-10 01:22:34.408 101 18240.52 71.32 52536.72 88888.00 2008-04-10 01:22:34.908 101 18240.58 71.37 52536.63 88888.00 2008-04-10 01:22:35.408 101 18240.67 71.42 52536.67 88888.00 2008-04-10 01:22:35.908 101 18240.66 71.44 52536.72 88888.00 2008-04-10 01:22:36.408 101 18240.57 71.43 52536.74 88888.00 2008-04-10 01:22:36.908 101 18240.63 71.46 52536.69 88888.00 2008-04-10 01:22:37.408 101 18240.70 71.49 52536.69 88888.00 2008-04-10 01:22:37.908 101 18240.71 71.45 52536.70 88888.00 2008-04-10 01:22:38.408 101 18240.67 71.45 52536.74 88888.00 2008-04-10 01:22:38.908 101 18240.51 71.48 52536.72 88888.00 2008-04-10 01:22:39.408 101 18240.53 71.41 52536.70 88888.00 2008-04-10 01:22:39.908 101 18240.57 71.52 52536.63 88888.00 2008-04-10 01:22:40.408 101 18240.57 71.59 52536.55 88888.00 2008-04-10 01:22:40.908 101 18240.53 71.55 52536.51 88888.00 2008-04-10 01:22:41.408 101 18240.64 71.48 52536.59 88888.00 2008-04-10 01:22:41.908 101 18240.64 71.53 52536.62 88888.00 2008-04-10 01:22:42.408 101 18240.70 71.62 52536.59 88888.00 2008-04-10 01:22:42.908 101 18240.57 71.53 52536.57 88888.00 2008-04-10 01:22:43.408 101 18240.63 71.50 52536.58 88888.00 2008-04-10 01:22:43.908 101 18240.59 71.54 52536.69 88888.00 2008-04-10 01:22:44.408 101 18240.58 71.61 52536.68 88888.00 2008-04-10 01:22:44.908 101 18240.57 71.58 52536.75 88888.00 2008-04-10 01:22:45.408 101 18240.62 71.57 52536.84 88888.00 2008-04-10 01:22:45.908 101 18240.61 71.55 52536.84 88888.00 2008-04-10 01:22:46.408 101 18240.63 71.63 52536.86 88888.00 2008-04-10 01:22:46.908 101 18240.67 71.69 52536.78 88888.00 2008-04-10 01:22:47.408 101 18240.56 71.75 52536.66 88888.00 2008-04-10 01:22:47.908 101 18240.79 71.68 52536.69 88888.00 2008-04-10 01:22:48.408 101 18240.84 71.68 52536.76 88888.00 2008-04-10 01:22:48.908 101 18240.88 71.78 52536.76 88888.00 2008-04-10 01:22:49.408 101 18240.95 71.75 52536.70 88888.00 2008-04-10 01:22:49.908 101 18240.82 71.69 52536.76 88888.00 2008-04-10 01:22:50.408 101 18240.83 71.49 52536.78 88888.00 2008-04-10 01:22:50.908 101 18240.86 71.45 52536.79 88888.00 2008-04-10 01:22:51.408 101 18240.96 71.64 52536.74 88888.00 2008-04-10 01:22:51.908 101 18240.88 71.77 52536.72 88888.00 2008-04-10 01:22:52.408 101 18240.82 71.75 52536.82 88888.00 2008-04-10 01:22:52.908 101 18240.90 71.74 52536.79 88888.00 2008-04-10 01:22:53.408 101 18240.81 71.77 52536.76 88888.00 2008-04-10 01:22:53.908 101 18240.83 71.73 52536.82 88888.00 2008-04-10 01:22:54.408 101 18240.84 71.71 52536.78 88888.00 2008-04-10 01:22:54.908 101 18240.73 71.73 52536.67 88888.00 2008-04-10 01:22:55.408 101 18240.70 71.75 52536.74 88888.00 2008-04-10 01:22:55.908 101 18240.72 71.75 52536.74 88888.00 2008-04-10 01:22:56.408 101 18240.74 71.72 52536.72 88888.00 2008-04-10 01:22:56.908 101 18240.82 71.71 52536.87 88888.00 2008-04-10 01:22:57.408 101 18240.75 71.67 52536.92 88888.00 2008-04-10 01:22:57.908 101 18240.61 71.70 52536.92 88888.00 2008-04-10 01:22:58.408 101 18240.66 71.74 52536.88 88888.00 2008-04-10 01:22:58.908 101 18240.72 71.73 52536.86 88888.00 2008-04-10 01:22:59.408 101 18240.81 71.78 52536.86 88888.00 2008-04-10 01:22:59.908 101 18240.73 71.75 52536.76 88888.00 2008-04-10 01:23:00.408 101 18240.71 71.69 52536.76 88888.00 2008-04-10 01:23:00.908 101 18240.78 71.78 52536.67 88888.00 2008-04-10 01:23:01.408 101 18240.85 71.81 52536.60 88888.00 2008-04-10 01:23:01.908 101 18240.81 71.79 52536.68 88888.00 2008-04-10 01:23:02.408 101 18240.81 71.83 52536.68 88888.00 2008-04-10 01:23:02.908 101 18240.96 71.81 52536.80 88888.00 2008-04-10 01:23:03.408 101 18240.77 71.75 52536.93 88888.00 2008-04-10 01:23:03.908 101 18240.74 71.68 52536.93 88888.00 2008-04-10 01:23:04.408 101 18240.84 71.66 52536.81 88888.00 2008-04-10 01:23:04.908 101 18240.78 71.64 52536.81 88888.00 2008-04-10 01:23:05.408 101 18240.75 71.69 52536.78 88888.00 2008-04-10 01:23:05.908 101 18240.83 71.79 52536.72 88888.00 2008-04-10 01:23:06.408 101 18240.68 71.74 52536.69 88888.00 2008-04-10 01:23:06.908 101 18240.59 71.78 52536.44 88888.00 2008-04-10 01:23:07.408 101 18240.63 71.83 52536.47 88888.00 2008-04-10 01:23:07.908 101 18240.64 71.75 52536.45 88888.00 2008-04-10 01:23:08.408 101 18240.61 71.73 52536.37 88888.00 2008-04-10 01:23:08.908 101 18240.67 71.81 52536.45 88888.00 2008-04-10 01:23:09.408 101 18240.74 71.78 52536.55 88888.00 2008-04-10 01:23:09.908 101 18240.84 71.83 52536.57 88888.00 2008-04-10 01:23:10.408 101 18240.86 71.69 52536.52 88888.00 2008-04-10 01:23:10.908 101 18240.79 71.72 52536.49 88888.00 2008-04-10 01:23:11.408 101 18240.70 71.75 52536.44 88888.00 2008-04-10 01:23:11.908 101 18240.72 71.82 52536.46 88888.00 2008-04-10 01:23:12.408 101 18240.71 71.90 52536.54 88888.00 2008-04-10 01:23:12.908 101 18240.80 71.95 52536.46 88888.00 2008-04-10 01:23:13.408 101 18240.79 71.94 52536.41 88888.00 2008-04-10 01:23:13.908 101 18240.82 71.90 52536.43 88888.00 2008-04-10 01:23:14.408 101 18240.73 71.91 52536.58 88888.00 2008-04-10 01:23:14.908 101 18240.84 72.00 52536.59 88888.00 2008-04-10 01:23:15.408 101 18240.82 71.98 52536.62 88888.00 2008-04-10 01:23:15.908 101 18240.82 71.77 52536.72 88888.00 2008-04-10 01:23:16.408 101 18240.89 71.78 52536.74 88888.00 2008-04-10 01:23:16.908 101 18240.78 71.86 52536.80 88888.00 2008-04-10 01:23:17.408 101 18240.68 71.91 52536.74 88888.00 2008-04-10 01:23:17.908 101 18240.71 71.85 52536.71 88888.00 2008-04-10 01:23:18.408 101 18240.77 71.85 52536.69 88888.00 2008-04-10 01:23:18.908 101 18240.77 71.89 52536.65 88888.00 2008-04-10 01:23:19.408 101 18240.81 71.98 52536.68 88888.00 2008-04-10 01:23:19.908 101 18240.80 71.92 52536.72 88888.00 2008-04-10 01:23:20.408 101 18240.73 71.88 52536.53 88888.00 2008-04-10 01:23:20.908 101 18240.83 71.92 52536.67 88888.00 2008-04-10 01:23:21.408 101 18240.94 71.94 52536.62 88888.00 2008-04-10 01:23:21.908 101 18240.92 71.91 52536.74 88888.00 2008-04-10 01:23:22.408 101 18240.74 71.91 52536.74 88888.00 2008-04-10 01:23:22.908 101 18240.75 71.91 52536.74 88888.00 2008-04-10 01:23:23.408 101 18240.75 71.95 52536.77 88888.00 2008-04-10 01:23:23.908 101 18240.67 71.94 52536.77 88888.00 2008-04-10 01:23:24.408 101 18240.67 71.94 52536.47 88888.00 2008-04-10 01:23:24.908 101 18240.61 71.88 52536.47 88888.00 2008-04-10 01:23:25.408 101 18240.59 71.81 52536.58 88888.00 2008-04-10 01:23:25.908 101 18240.77 71.80 52536.57 88888.00 2008-04-10 01:23:26.408 101 18240.80 71.86 52536.58 88888.00 2008-04-10 01:23:26.908 101 18240.86 71.86 52536.74 88888.00 2008-04-10 01:23:27.408 101 18240.79 71.76 52536.74 88888.00 2008-04-10 01:23:27.908 101 18240.40 71.78 52536.66 88888.00 2008-04-10 01:23:28.408 101 18240.27 71.84 52536.62 88888.00 2008-04-10 01:23:28.908 101 18240.35 71.89 52536.54 88888.00 2008-04-10 01:23:29.408 101 18240.24 71.91 52536.68 88888.00 2008-04-10 01:23:29.908 101 18240.16 71.92 52536.63 88888.00 2008-04-10 01:23:30.408 101 18240.05 71.96 52536.67 88888.00 2008-04-10 01:23:30.908 101 18240.19 71.96 52536.67 88888.00 2008-04-10 01:23:31.408 101 18240.24 71.94 52536.62 88888.00 2008-04-10 01:23:31.908 101 18240.19 71.98 52536.62 88888.00 2008-04-10 01:23:32.408 101 18240.25 71.96 52536.65 88888.00 2008-04-10 01:23:32.908 101 18240.13 71.94 52536.64 88888.00 2008-04-10 01:23:33.408 101 18240.08 71.91 52536.52 88888.00 2008-04-10 01:23:33.908 101 18240.09 72.00 52536.51 88888.00 2008-04-10 01:23:34.408 101 18239.98 72.02 52536.51 88888.00 2008-04-10 01:23:34.908 101 18240.15 71.94 52536.45 88888.00 2008-04-10 01:23:35.408 101 18240.20 71.90 52536.48 88888.00 2008-04-10 01:23:35.908 101 18240.02 71.92 52536.41 88888.00 2008-04-10 01:23:36.408 101 18240.31 71.94 52536.43 88888.00 2008-04-10 01:23:36.908 101 18240.34 71.96 52536.47 88888.00 2008-04-10 01:23:37.408 101 18240.37 71.97 52536.49 88888.00 2008-04-10 01:23:37.908 101 18240.68 71.86 52536.53 88888.00 2008-04-10 01:23:38.408 101 18240.80 71.98 52536.47 88888.00 2008-04-10 01:23:38.908 101 18240.73 72.01 52536.56 88888.00 2008-04-10 01:23:39.408 101 18240.82 71.91 52536.58 88888.00 2008-04-10 01:23:39.908 101 18240.74 71.95 52536.63 88888.00 2008-04-10 01:23:40.408 101 18240.62 71.94 52536.56 88888.00 2008-04-10 01:23:40.908 101 18240.72 71.95 52536.59 88888.00 2008-04-10 01:23:41.408 101 18240.66 71.98 52536.68 88888.00 2008-04-10 01:23:41.908 101 18240.67 71.99 52536.56 88888.00 2008-04-10 01:23:42.408 101 18240.52 71.96 52536.58 88888.00 2008-04-10 01:23:42.908 101 18240.51 72.01 52536.60 88888.00 2008-04-10 01:23:43.408 101 18240.49 72.07 52536.71 88888.00 2008-04-10 01:23:43.908 101 18240.61 72.09 52536.80 88888.00 2008-04-10 01:23:44.408 101 18240.66 72.05 52536.86 88888.00 2008-04-10 01:23:44.908 101 18240.53 72.02 52536.83 88888.00 2008-04-10 01:23:45.408 101 18240.55 71.89 52536.78 88888.00 2008-04-10 01:23:45.908 101 18240.64 71.92 52536.93 88888.00 2008-04-10 01:23:46.408 101 18240.51 72.12 52537.02 88888.00 2008-04-10 01:23:46.908 101 18240.50 72.10 52536.88 88888.00 2008-04-10 01:23:47.408 101 18240.51 72.06 52536.75 88888.00 2008-04-10 01:23:47.908 101 18240.61 72.00 52536.66 88888.00 2008-04-10 01:23:48.408 101 18240.68 72.01 52536.58 88888.00 2008-04-10 01:23:48.908 101 18240.47 72.02 52536.65 88888.00 2008-04-10 01:23:49.408 101 18240.41 71.97 52536.72 88888.00 2008-04-10 01:23:49.908 101 18240.60 72.00 52536.69 88888.00 2008-04-10 01:23:50.408 101 18240.60 71.96 52536.65 88888.00 2008-04-10 01:23:50.908 101 18240.55 71.99 52536.67 88888.00 2008-04-10 01:23:51.408 101 18240.59 72.04 52536.72 88888.00 2008-04-10 01:23:51.908 101 18240.56 71.99 52536.56 88888.00 2008-04-10 01:23:52.408 101 18240.63 71.87 52536.58 88888.00 2008-04-10 01:23:52.908 101 18240.63 71.88 52536.67 88888.00 2008-04-10 01:23:53.408 101 18240.50 71.91 52536.64 88888.00 2008-04-10 01:23:53.908 101 18240.44 71.85 52536.65 88888.00 2008-04-10 01:23:54.408 101 18240.34 71.92 52536.60 88888.00 2008-04-10 01:23:54.908 101 18240.45 71.94 52536.59 88888.00 2008-04-10 01:23:55.408 101 18240.46 71.91 52536.64 88888.00 2008-04-10 01:23:55.908 101 18240.44 71.84 52536.78 88888.00 2008-04-10 01:23:56.408 101 18240.38 71.85 52536.74 88888.00 2008-04-10 01:23:56.908 101 18240.27 71.82 52536.75 88888.00 2008-04-10 01:23:57.408 101 18240.14 71.81 52536.74 88888.00 2008-04-10 01:23:57.908 101 18239.96 71.78 52536.67 88888.00 2008-04-10 01:23:58.408 101 18239.95 71.76 52536.74 88888.00 2008-04-10 01:23:58.908 101 18239.96 71.75 52536.87 88888.00 2008-04-10 01:23:59.408 101 18240.07 71.78 52536.84 88888.00 2008-04-10 01:23:59.908 101 18240.30 71.84 52536.90 88888.00 2008-04-10 01:24:00.408 101 18240.45 71.86 52536.80 88888.00 2008-04-10 01:24:00.908 101 18240.49 71.69 52536.78 88888.00 2008-04-10 01:24:01.408 101 18240.46 71.50 52536.79 88888.00 2008-04-10 01:24:01.908 101 18240.52 71.50 52536.89 88888.00 2008-04-10 01:24:02.408 101 18240.55 71.61 52536.90 88888.00 2008-04-10 01:24:02.908 101 18240.47 71.59 52536.81 88888.00 2008-04-10 01:24:03.408 101 18240.42 71.69 52536.80 88888.00 2008-04-10 01:24:03.908 101 18240.37 71.74 52536.88 88888.00 2008-04-10 01:24:04.408 101 18240.50 71.72 52536.91 88888.00 2008-04-10 01:24:04.908 101 18240.53 71.73 52536.90 88888.00 2008-04-10 01:24:05.408 101 18240.59 71.70 52536.90 88888.00 2008-04-10 01:24:05.908 101 18240.69 71.62 52536.81 88888.00 2008-04-10 01:24:06.408 101 18240.68 71.61 52536.81 88888.00 2008-04-10 01:24:06.908 101 18240.61 71.57 52536.82 88888.00 2008-04-10 01:24:07.408 101 18240.64 71.58 52536.80 88888.00 2008-04-10 01:24:07.908 101 18240.64 71.58 52536.86 88888.00 2008-04-10 01:24:08.408 101 18240.60 71.61 52536.86 88888.00 2008-04-10 01:24:08.908 101 18240.59 71.62 52536.84 88888.00 2008-04-10 01:24:09.408 101 18240.58 71.63 52536.87 88888.00 2008-04-10 01:24:09.908 101 18240.55 71.64 52536.77 88888.00 2008-04-10 01:24:10.408 101 18240.62 71.58 52536.79 88888.00 2008-04-10 01:24:10.908 101 18240.59 71.48 52536.88 88888.00 2008-04-10 01:24:11.408 101 18240.73 71.43 52536.82 88888.00 2008-04-10 01:24:11.908 101 18240.80 71.53 52536.88 88888.00 2008-04-10 01:24:12.408 101 18240.70 71.46 52536.94 88888.00 2008-04-10 01:24:12.908 101 18240.63 71.42 52536.94 88888.00 2008-04-10 01:24:13.408 101 18240.51 71.42 52536.93 88888.00 2008-04-10 01:24:13.908 101 18240.41 71.48 52536.90 88888.00 2008-04-10 01:24:14.408 101 18240.45 71.47 52536.77 88888.00 2008-04-10 01:24:14.908 101 18240.50 71.42 52536.79 88888.00 2008-04-10 01:24:15.408 101 18240.50 71.44 52536.70 88888.00 2008-04-10 01:24:15.908 101 18240.49 71.51 52536.67 88888.00 2008-04-10 01:24:16.408 101 18240.59 71.47 52536.82 88888.00 2008-04-10 01:24:16.908 101 18240.48 71.42 52536.80 88888.00 2008-04-10 01:24:17.408 101 18240.45 71.40 52536.76 88888.00 2008-04-10 01:24:17.908 101 18240.41 71.38 52536.79 88888.00 2008-04-10 01:24:18.408 101 18240.49 71.46 52536.86 88888.00 2008-04-10 01:24:18.908 101 18240.42 71.46 52536.80 88888.00 2008-04-10 01:24:19.408 101 18240.53 71.44 52536.76 88888.00 2008-04-10 01:24:19.908 101 18240.57 71.40 52536.65 88888.00 2008-04-10 01:24:20.408 101 18240.55 71.12 52536.75 88888.00 2008-04-10 01:24:20.908 101 18240.62 71.11 52536.86 88888.00 2008-04-10 01:24:21.408 101 18240.56 71.08 52536.82 88888.00 2008-04-10 01:24:21.908 101 18240.47 71.06 52536.79 88888.00 2008-04-10 01:24:22.408 101 18240.45 71.08 52536.79 88888.00 2008-04-10 01:24:22.908 101 18240.49 71.29 52536.64 88888.00 2008-04-10 01:24:23.408 101 18240.55 71.64 52536.76 88888.00 2008-04-10 01:24:23.908 101 18240.56 71.65 52536.78 88888.00 2008-04-10 01:24:24.408 101 18240.44 71.61 52536.77 88888.00 2008-04-10 01:24:24.908 101 18240.47 71.61 52536.77 88888.00 2008-04-10 01:24:25.408 101 18240.52 71.66 52536.76 88888.00 2008-04-10 01:24:25.908 101 18240.41 71.57 52536.79 88888.00 2008-04-10 01:24:26.408 101 18240.46 71.55 52536.86 88888.00 2008-04-10 01:24:26.908 101 18240.37 71.50 52536.80 88888.00 2008-04-10 01:24:27.408 101 18240.45 71.53 52536.76 88888.00 2008-04-10 01:24:27.908 101 18240.38 71.53 52536.74 88888.00 2008-04-10 01:24:28.408 101 18240.40 71.55 52536.66 88888.00 2008-04-10 01:24:28.908 101 18240.42 71.66 52536.72 88888.00 2008-04-10 01:24:29.408 101 18240.46 71.69 52536.80 88888.00 2008-04-10 01:24:29.908 101 18240.44 71.63 52536.89 88888.00 2008-04-10 01:24:30.408 101 18240.39 71.66 52536.88 88888.00 2008-04-10 01:24:30.908 101 18240.39 71.70 52536.82 88888.00 2008-04-10 01:24:31.408 101 18240.40 71.61 52536.77 88888.00 2008-04-10 01:24:31.908 101 18240.30 71.64 52536.64 88888.00 2008-04-10 01:24:32.408 101 18240.29 71.53 52536.75 88888.00 2008-04-10 01:24:32.908 101 18240.25 71.49 52536.70 88888.00 2008-04-10 01:24:33.408 101 18240.18 71.54 52536.77 88888.00 2008-04-10 01:24:33.908 101 18240.24 71.59 52536.95 88888.00 2008-04-10 01:24:34.408 101 18240.34 71.61 52537.06 88888.00 2008-04-10 01:24:34.908 101 18240.37 71.61 52536.99 88888.00 2008-04-10 01:24:35.408 101 18240.42 71.65 52536.92 88888.00 2008-04-10 01:24:35.908 101 18240.40 71.66 52536.98 88888.00 2008-04-10 01:24:36.408 101 18240.23 71.62 52537.10 88888.00 2008-04-10 01:24:36.908 101 18240.09 71.61 52537.23 88888.00 2008-04-10 01:24:37.408 101 18240.15 71.65 52537.16 88888.00 2008-04-10 01:24:37.908 101 18240.22 71.66 52537.11 88888.00 2008-04-10 01:24:38.408 101 18240.24 71.68 52537.07 88888.00 2008-04-10 01:24:38.908 101 18240.19 71.55 52537.17 88888.00 2008-04-10 01:24:39.408 101 18240.23 71.52 52537.11 88888.00 2008-04-10 01:24:39.908 101 18240.27 71.61 52537.11 88888.00 2008-04-10 01:24:40.408 101 18240.35 71.61 52537.03 88888.00 2008-04-10 01:24:40.908 101 18240.24 71.56 52536.97 88888.00 2008-04-10 01:24:41.408 101 18240.30 71.52 52536.90 88888.00 2008-04-10 01:24:41.908 101 18240.28 71.53 52536.92 88888.00 2008-04-10 01:24:42.408 101 18240.28 71.50 52537.02 88888.00 2008-04-10 01:24:42.908 101 18240.38 71.55 52536.89 88888.00 2008-04-10 01:24:43.408 101 18240.51 71.61 52536.92 88888.00 2008-04-10 01:24:43.908 101 18240.59 71.63 52536.78 88888.00 2008-04-10 01:24:44.408 101 18240.49 71.57 52536.81 88888.00 2008-04-10 01:24:44.908 101 18240.53 71.65 52536.97 88888.00 2008-04-10 01:24:45.408 101 18240.47 71.66 52536.90 88888.00 2008-04-10 01:24:45.908 101 18240.35 71.64 52536.88 88888.00 2008-04-10 01:24:46.408 101 18240.31 71.59 52536.94 88888.00 2008-04-10 01:24:46.908 101 18240.40 71.42 52536.98 88888.00 2008-04-10 01:24:47.408 101 18240.52 71.64 52536.99 88888.00 2008-04-10 01:24:47.908 101 18240.48 71.69 52536.92 88888.00 2008-04-10 01:24:48.408 101 18240.52 71.68 52536.88 88888.00 2008-04-10 01:24:48.908 101 18240.47 71.65 52536.86 88888.00 2008-04-10 01:24:49.408 101 18240.58 71.56 52536.87 88888.00 2008-04-10 01:24:49.908 101 18240.64 71.42 52536.84 88888.00 2008-04-10 01:24:50.408 101 18240.52 71.35 52536.80 88888.00 2008-04-10 01:24:50.908 101 18240.55 71.25 52536.86 88888.00 2008-04-10 01:24:51.408 101 18240.61 71.26 52536.92 88888.00 2008-04-10 01:24:51.908 101 18240.64 71.25 52536.89 88888.00 2008-04-10 01:24:52.408 101 18240.64 71.28 52536.83 88888.00 2008-04-10 01:24:52.908 101 18240.71 71.23 52536.83 88888.00 2008-04-10 01:24:53.408 101 18240.67 71.28 52536.80 88888.00 2008-04-10 01:24:53.908 101 18240.62 71.18 52536.81 88888.00 2008-04-10 01:24:54.408 101 18240.61 71.15 52536.83 88888.00 2008-04-10 01:24:54.908 101 18240.55 71.21 52536.84 88888.00 2008-04-10 01:24:55.408 101 18240.53 71.21 52536.86 88888.00 2008-04-10 01:24:55.908 101 18240.56 71.24 52536.77 88888.00 2008-04-10 01:24:56.408 101 18240.41 71.28 52536.80 88888.00 2008-04-10 01:24:56.908 101 18240.48 71.28 52536.88 88888.00 2008-04-10 01:24:57.408 101 18240.49 71.22 52536.68 88888.00 2008-04-10 01:24:57.908 101 18240.47 71.28 52536.41 88888.00 2008-04-10 01:24:58.408 101 18240.47 71.28 52536.33 88888.00 2008-04-10 01:24:58.908 101 18240.45 71.30 52536.42 88888.00 2008-04-10 01:24:59.408 101 18240.58 71.47 52536.68 88888.00 2008-04-10 01:24:59.908 101 18240.48 71.65 52536.86 88888.00 2008-04-10 01:25:00.408 101 18240.48 71.61 52536.82 88888.00 2008-04-10 01:25:00.908 101 18240.46 71.49 52536.81 88888.00 2008-04-10 01:25:01.408 101 18240.49 71.47 52536.84 88888.00 2008-04-10 01:25:01.908 101 18240.56 71.49 52536.84 88888.00 2008-04-10 01:25:02.408 101 18240.49 71.51 52536.81 88888.00 2008-04-10 01:25:02.908 101 18240.40 71.54 52536.71 88888.00 2008-04-10 01:25:03.408 101 18240.41 71.61 52536.69 88888.00 2008-04-10 01:25:03.908 101 18240.42 71.67 52536.76 88888.00 2008-04-10 01:25:04.408 101 18240.36 71.57 52536.81 88888.00 2008-04-10 01:25:04.908 101 18240.03 71.56 52536.79 88888.00 2008-04-10 01:25:05.408 101 18239.81 71.58 52536.83 88888.00 2008-04-10 01:25:05.908 101 18239.75 71.56 52536.84 88888.00 2008-04-10 01:25:06.408 101 18239.99 71.61 52536.69 88888.00 2008-04-10 01:25:06.908 101 18239.84 71.47 52536.72 88888.00 2008-04-10 01:25:07.408 101 18239.87 71.37 52536.83 88888.00 2008-04-10 01:25:07.908 101 18239.81 71.44 52536.90 88888.00 2008-04-10 01:25:08.408 101 18240.04 71.46 52536.79 88888.00 2008-04-10 01:25:08.908 101 18239.88 71.45 52536.81 88888.00 2008-04-10 01:25:09.408 101 18239.74 71.46 52536.84 88888.00 2008-04-10 01:25:09.908 101 18239.96 71.56 52536.80 88888.00 2008-04-10 01:25:10.408 101 18239.85 71.52 52536.95 88888.00 2008-04-10 01:25:10.908 101 18239.81 71.54 52537.01 88888.00 2008-04-10 01:25:11.408 101 18239.72 71.58 52536.90 88888.00 2008-04-10 01:25:11.908 101 18239.71 71.53 52536.84 88888.00 2008-04-10 01:25:12.408 101 18239.79 71.57 52536.87 88888.00 2008-04-10 01:25:12.908 101 18239.63 71.57 52536.86 88888.00 2008-04-10 01:25:13.408 101 18239.68 71.59 52536.94 88888.00 2008-04-10 01:25:13.908 101 18239.85 71.56 52537.00 88888.00 2008-04-10 01:25:14.408 101 18239.84 71.52 52537.01 88888.00 2008-04-10 01:25:14.908 101 18239.87 71.50 52537.06 88888.00 2008-04-10 01:25:15.408 101 18239.86 71.52 52537.10 88888.00 2008-04-10 01:25:15.908 101 18239.73 71.47 52537.01 88888.00 2008-04-10 01:25:16.408 101 18239.68 71.47 52537.12 88888.00 2008-04-10 01:25:16.908 101 18239.74 71.35 52537.04 88888.00 2008-04-10 01:25:17.408 101 18239.81 71.26 52536.95 88888.00 2008-04-10 01:25:17.908 101 18239.66 71.19 52536.92 88888.00 2008-04-10 01:25:18.408 101 18239.59 71.25 52536.94 88888.00 2008-04-10 01:25:18.908 101 18239.57 71.39 52537.09 88888.00 2008-04-10 01:25:19.408 101 18239.66 71.45 52537.12 88888.00 2008-04-10 01:25:19.908 101 18239.96 71.35 52537.01 88888.00 2008-04-10 01:25:20.408 101 18239.77 71.48 52537.17 88888.00 2008-04-10 01:25:20.908 101 18239.65 71.61 52537.09 88888.00 2008-04-10 01:25:21.408 101 18239.61 71.65 52536.99 88888.00 2008-04-10 01:25:21.908 101 18239.69 71.52 52537.09 88888.00 2008-04-10 01:25:22.408 101 18239.85 71.45 52537.05 88888.00 2008-04-10 01:25:22.908 101 18239.80 71.37 52537.13 88888.00 2008-04-10 01:25:23.408 101 18239.73 71.30 52537.12 88888.00 2008-04-10 01:25:23.908 101 18239.99 71.32 52537.00 88888.00 2008-04-10 01:25:24.408 101 18240.16 71.29 52536.93 88888.00 2008-04-10 01:25:24.908 101 18239.70 71.32 52536.89 88888.00 2008-04-10 01:25:25.408 101 18239.69 71.35 52536.89 88888.00 2008-04-10 01:25:25.908 101 18239.66 71.32 52536.78 88888.00 2008-04-10 01:25:26.408 101 18239.48 71.28 52536.88 88888.00 2008-04-10 01:25:26.908 101 18239.60 71.28 52536.93 88888.00 2008-04-10 01:25:27.408 101 18239.74 71.19 52536.91 88888.00 2008-04-10 01:25:27.908 101 18239.71 71.14 52536.91 88888.00 2008-04-10 01:25:28.408 101 18239.88 71.07 52536.98 88888.00 2008-04-10 01:25:28.908 101 18240.13 71.06 52536.90 88888.00 2008-04-10 01:25:29.408 101 18240.14 71.18 52536.84 88888.00 2008-04-10 01:25:29.908 101 18240.15 71.21 52536.82 88888.00 2008-04-10 01:25:30.408 101 18240.19 71.12 52536.87 88888.00 2008-04-10 01:25:30.908 101 18240.24 71.00 52537.02 88888.00 2008-04-10 01:25:31.408 101 18240.18 71.02 52537.04 88888.00 2008-04-10 01:25:31.908 101 18240.28 71.06 52537.07 88888.00 2008-04-10 01:25:32.408 101 18240.36 71.05 52536.91 88888.00 2008-04-10 01:25:32.908 101 18240.20 71.07 52536.92 88888.00 2008-04-10 01:25:33.408 101 18240.15 71.09 52536.89 88888.00 2008-04-10 01:25:33.908 101 18240.17 71.09 52536.81 88888.00 2008-04-10 01:25:34.408 101 18240.31 71.02 52536.71 88888.00 2008-04-10 01:25:34.908 101 18240.36 70.89 52536.72 88888.00 2008-04-10 01:25:35.408 101 18240.28 70.80 52536.83 88888.00 2008-04-10 01:25:35.908 101 18240.14 70.82 52536.92 88888.00 2008-04-10 01:25:36.408 101 18240.22 70.86 52536.94 88888.00 2008-04-10 01:25:36.908 101 18240.22 70.86 52536.90 88888.00 2008-04-10 01:25:37.408 101 18240.18 70.95 52536.88 88888.00 2008-04-10 01:25:37.908 101 18240.29 71.02 52537.00 88888.00 2008-04-10 01:25:38.408 101 18240.19 71.05 52536.89 88888.00 2008-04-10 01:25:38.908 101 18240.16 71.01 52536.87 88888.00 2008-04-10 01:25:39.408 101 18240.14 70.97 52536.99 88888.00 2008-04-10 01:25:39.908 101 18240.27 71.04 52536.94 88888.00 2008-04-10 01:25:40.408 101 18240.30 71.09 52537.00 88888.00 2008-04-10 01:25:40.908 101 18240.39 71.12 52537.16 88888.00 2008-04-10 01:25:41.408 101 18240.29 71.11 52537.17 88888.00 2008-04-10 01:25:41.908 101 18240.31 71.16 52537.12 88888.00 2008-04-10 01:25:42.408 101 18240.17 71.19 52536.95 88888.00 2008-04-10 01:25:42.908 101 18239.80 71.20 52536.90 88888.00 2008-04-10 01:25:43.408 101 18239.69 71.11 52536.95 88888.00 2008-04-10 01:25:43.908 101 18239.57 71.18 52537.02 88888.00 2008-04-10 01:25:44.408 101 18239.60 71.12 52536.99 88888.00 2008-04-10 01:25:44.908 101 18239.65 71.11 52537.05 88888.00 2008-04-10 01:25:45.408 101 18239.54 71.15 52537.09 88888.00 2008-04-10 01:25:45.908 101 18239.61 71.13 52537.11 88888.00 2008-04-10 01:25:46.408 101 18239.72 71.03 52537.15 88888.00 2008-04-10 01:25:46.908 101 18239.87 71.03 52537.01 88888.00 2008-04-10 01:25:47.408 101 18240.06 71.09 52536.91 88888.00 2008-04-10 01:25:47.908 101 18239.96 71.08 52536.93 88888.00 2008-04-10 01:25:48.408 101 18239.91 71.03 52536.90 88888.00 2008-04-10 01:25:48.908 101 18239.74 71.11 52536.87 88888.00 2008-04-10 01:25:49.408 101 18239.70 71.12 52536.87 88888.00 2008-04-10 01:25:49.908 101 18239.70 71.08 52536.99 88888.00 2008-04-10 01:25:50.408 101 18239.68 71.01 52537.09 88888.00 2008-04-10 01:25:50.908 101 18239.92 71.03 52536.97 88888.00 2008-04-10 01:25:51.408 101 18239.92 71.10 52536.86 88888.00 2008-04-10 01:25:51.908 101 18239.88 71.10 52536.86 88888.00 2008-04-10 01:25:52.408 101 18239.82 71.08 52536.80 88888.00 2008-04-10 01:25:52.908 101 18239.83 70.95 52536.93 88888.00 2008-04-10 01:25:53.408 101 18239.91 70.84 52536.83 88888.00 2008-04-10 01:25:53.908 101 18239.84 70.84 52536.80 88888.00 2008-04-10 01:25:54.408 101 18239.77 70.91 52536.87 88888.00 2008-04-10 01:25:54.908 101 18239.85 70.91 52536.89 88888.00 2008-04-10 01:25:55.408 101 18239.82 70.80 52536.82 88888.00 2008-04-10 01:25:55.908 101 18240.10 70.69 52536.72 88888.00 2008-04-10 01:25:56.408 101 18240.42 70.86 52536.71 88888.00 2008-04-10 01:25:56.908 101 18240.48 70.90 52536.81 88888.00 2008-04-10 01:25:57.408 101 18240.24 70.95 52536.84 88888.00 2008-04-10 01:25:57.908 101 18240.04 70.97 52536.87 88888.00 2008-04-10 01:25:58.408 101 18240.03 71.03 52536.86 88888.00 2008-04-10 01:25:58.908 101 18239.88 71.07 52536.87 88888.00 2008-04-10 01:25:59.408 101 18240.04 70.98 52536.86 88888.00 2008-04-10 01:25:59.908 101 18239.98 70.80 52536.88 88888.00 2008-04-10 01:26:00.408 101 18239.96 70.78 52536.97 88888.00 2008-04-10 01:26:00.908 101 18240.01 70.83 52536.99 88888.00 2008-04-10 01:26:01.408 101 18239.93 71.03 52536.90 88888.00 2008-04-10 01:26:01.908 101 18240.09 71.07 52536.93 88888.00 2008-04-10 01:26:02.408 101 18239.94 71.05 52536.83 88888.00 2008-04-10 01:26:02.908 101 18239.96 71.03 52536.91 88888.00 2008-04-10 01:26:03.408 101 18240.02 71.05 52536.98 88888.00 2008-04-10 01:26:03.908 101 18240.09 71.08 52536.82 88888.00 2008-04-10 01:26:04.408 101 18240.30 71.04 52536.87 88888.00 2008-04-10 01:26:04.908 101 18240.26 71.06 52536.90 88888.00 2008-04-10 01:26:05.408 101 18240.29 71.09 52536.80 88888.00 2008-04-10 01:26:05.908 101 18240.41 71.12 52536.81 88888.00 2008-04-10 01:26:06.408 101 18240.33 71.16 52536.84 88888.00 2008-04-10 01:26:06.908 101 18239.93 71.18 52536.77 88888.00 2008-04-10 01:26:07.408 101 18239.87 71.13 52536.71 88888.00 2008-04-10 01:26:07.908 101 18240.20 71.17 52536.81 88888.00 2008-04-10 01:26:08.408 101 18240.26 71.18 52536.79 88888.00 2008-04-10 01:26:08.908 101 18240.23 71.11 52536.82 88888.00 2008-04-10 01:26:09.408 101 18240.35 71.11 52536.79 88888.00 2008-04-10 01:26:09.908 101 18240.33 71.10 52536.76 88888.00 2008-04-10 01:26:10.408 101 18240.31 71.15 52536.71 88888.00 2008-04-10 01:26:10.908 101 18240.28 71.32 52536.71 88888.00 2008-04-10 01:26:11.408 101 18240.37 71.38 52536.72 88888.00 2008-04-10 01:26:11.908 101 18240.46 71.43 52536.77 88888.00 2008-04-10 01:26:12.408 101 18240.47 71.36 52536.71 88888.00 2008-04-10 01:26:12.908 101 18240.38 71.41 52536.66 88888.00 2008-04-10 01:26:13.408 101 18240.42 71.43 52536.66 88888.00 2008-04-10 01:26:13.908 101 18240.16 71.43 52536.68 88888.00 2008-04-10 01:26:14.408 101 18239.97 71.47 52536.68 88888.00 2008-04-10 01:26:14.908 101 18239.99 71.48 52536.60 88888.00 2008-04-10 01:26:15.408 101 18239.88 71.46 52536.69 88888.00 2008-04-10 01:26:15.908 101 18239.94 71.49 52536.69 88888.00 2008-04-10 01:26:16.408 101 18239.76 71.52 52536.54 88888.00 2008-04-10 01:26:16.908 101 18239.87 71.49 52536.58 88888.00 2008-04-10 01:26:17.408 101 18240.03 71.41 52536.76 88888.00 2008-04-10 01:26:17.908 101 18240.01 71.44 52536.78 88888.00 2008-04-10 01:26:18.408 101 18239.92 71.43 52536.79 88888.00 2008-04-10 01:26:18.908 101 18239.93 71.36 52536.83 88888.00 2008-04-10 01:26:19.408 101 18239.96 71.32 52536.81 88888.00 2008-04-10 01:26:19.908 101 18239.77 71.28 52536.86 88888.00 2008-04-10 01:26:20.408 101 18239.79 71.30 52536.84 88888.00 2008-04-10 01:26:20.908 101 18239.80 71.37 52536.81 88888.00 2008-04-10 01:26:21.408 101 18239.84 71.34 52536.79 88888.00 2008-04-10 01:26:21.908 101 18239.73 71.21 52536.83 88888.00 2008-04-10 01:26:22.408 101 18239.82 71.16 52536.74 88888.00 2008-04-10 01:26:22.908 101 18239.98 71.17 52536.63 88888.00 2008-04-10 01:26:23.408 101 18240.33 71.14 52536.62 88888.00 2008-04-10 01:26:23.908 101 18240.39 71.12 52536.75 88888.00 2008-04-10 01:26:24.408 101 18240.35 71.11 52536.75 88888.00 2008-04-10 01:26:24.908 101 18240.36 71.04 52536.86 88888.00 2008-04-10 01:26:25.408 101 18240.27 71.01 52536.94 88888.00 2008-04-10 01:26:25.908 101 18240.31 71.09 52536.83 88888.00 2008-04-10 01:26:26.408 101 18240.27 71.11 52536.78 88888.00 2008-04-10 01:26:26.908 101 18240.29 71.06 52536.74 88888.00 2008-04-10 01:26:27.408 101 18240.31 70.97 52536.84 88888.00 2008-04-10 01:26:27.908 101 18240.47 71.05 52536.99 88888.00 2008-04-10 01:26:28.408 101 18240.39 70.98 52537.11 88888.00 2008-04-10 01:26:28.908 101 18240.40 70.87 52537.00 88888.00 2008-04-10 01:26:29.408 101 18240.27 70.86 52536.91 88888.00 2008-04-10 01:26:29.908 101 18240.35 70.76 52536.93 88888.00 2008-04-10 01:26:30.408 101 18240.31 70.70 52537.00 88888.00 2008-04-10 01:26:30.908 101 18240.41 70.72 52536.90 88888.00 2008-04-10 01:26:31.408 101 18240.40 70.69 52536.83 88888.00 2008-04-10 01:26:31.908 101 18240.38 70.68 52536.95 88888.00 2008-04-10 01:26:32.408 101 18240.12 70.78 52537.02 88888.00 2008-04-10 01:26:32.908 101 18239.99 70.85 52537.13 88888.00 2008-04-10 01:26:33.408 101 18240.03 70.84 52537.11 88888.00 2008-04-10 01:26:33.908 101 18239.98 70.82 52537.00 88888.00 2008-04-10 01:26:34.408 101 18239.88 70.84 52536.92 88888.00 2008-04-10 01:26:34.908 101 18239.90 70.84 52536.90 88888.00 2008-04-10 01:26:35.408 101 18239.96 70.91 52536.92 88888.00 2008-04-10 01:26:35.908 101 18239.98 70.89 52536.84 88888.00 2008-04-10 01:26:36.408 101 18239.99 70.92 52536.75 88888.00 2008-04-10 01:26:36.908 101 18240.01 70.95 52536.81 88888.00 2008-04-10 01:26:37.408 101 18240.07 70.97 52536.88 88888.00 2008-04-10 01:26:37.908 101 18239.95 70.96 52536.84 88888.00 2008-04-10 01:26:38.408 101 18239.94 71.03 52536.81 88888.00 2008-04-10 01:26:38.908 101 18240.03 71.00 52536.86 88888.00 2008-04-10 01:26:39.408 101 18239.96 70.98 52536.81 88888.00 2008-04-10 01:26:39.908 101 18240.06 70.97 52536.86 88888.00 2008-04-10 01:26:40.408 101 18240.25 70.92 52536.86 88888.00 2008-04-10 01:26:40.908 101 18240.26 70.74 52536.86 88888.00 2008-04-10 01:26:41.408 101 18240.23 70.91 52536.79 88888.00 2008-04-10 01:26:41.908 101 18240.24 70.99 52536.82 88888.00 2008-04-10 01:26:42.408 101 18240.28 70.85 52536.80 88888.00 2008-04-10 01:26:42.908 101 18240.48 70.74 52536.84 88888.00 2008-04-10 01:26:43.408 101 18240.52 70.95 52536.87 88888.00 2008-04-10 01:26:43.908 101 18240.53 71.15 52536.74 88888.00 2008-04-10 01:26:44.408 101 18240.66 71.06 52536.66 88888.00 2008-04-10 01:26:44.908 101 18240.77 71.06 52536.58 88888.00 2008-04-10 01:26:45.408 101 18240.85 71.10 52536.66 88888.00 2008-04-10 01:26:45.908 101 18240.51 71.07 52536.72 88888.00 2008-04-10 01:26:46.408 101 18239.97 71.07 52536.76 88888.00 2008-04-10 01:26:46.908 101 18240.05 71.17 52536.74 88888.00 2008-04-10 01:26:47.408 101 18240.16 71.03 52536.70 88888.00 2008-04-10 01:26:47.908 101 18240.25 70.98 52536.72 88888.00 2008-04-10 01:26:48.408 101 18240.26 70.83 52536.75 88888.00 2008-04-10 01:26:48.908 101 18240.16 70.68 52536.79 88888.00 2008-04-10 01:26:49.408 101 18240.16 70.65 52536.66 88888.00 2008-04-10 01:26:49.908 101 18240.22 70.72 52536.62 88888.00 2008-04-10 01:26:50.408 101 18240.19 70.76 52536.70 88888.00 2008-04-10 01:26:50.908 101 18240.25 70.80 52536.74 88888.00 2008-04-10 01:26:51.408 101 18240.29 70.92 52536.72 88888.00 2008-04-10 01:26:51.908 101 18240.27 71.06 52536.78 88888.00 2008-04-10 01:26:52.408 101 18240.19 71.14 52536.67 88888.00 2008-04-10 01:26:52.908 101 18240.19 71.17 52536.81 88888.00 2008-04-10 01:26:53.408 101 18240.20 71.12 52536.86 88888.00 2008-04-10 01:26:53.908 101 18240.40 71.06 52536.84 88888.00 2008-04-10 01:26:54.408 101 18240.49 71.05 52536.84 88888.00 2008-04-10 01:26:54.908 101 18240.58 71.07 52536.91 88888.00 2008-04-10 01:26:55.408 101 18240.55 71.09 52536.97 88888.00 2008-04-10 01:26:55.908 101 18240.59 71.06 52536.95 88888.00 2008-04-10 01:26:56.408 101 18240.67 71.14 52536.93 88888.00 2008-04-10 01:26:56.908 101 18240.63 71.19 52536.94 88888.00 2008-04-10 01:26:57.408 101 18240.59 71.22 52536.88 88888.00 2008-04-10 01:26:57.908 101 18240.78 71.24 52536.77 88888.00 2008-04-10 01:26:58.408 101 18240.59 71.24 52536.83 88888.00 2008-04-10 01:26:58.908 101 18240.46 71.28 52536.81 88888.00 2008-04-10 01:26:59.408 101 18240.58 71.19 52536.81 88888.00 2008-04-10 01:26:59.908 101 18240.63 71.22 52536.88 88888.00 2008-04-10 01:27:00.408 101 18240.68 71.23 52536.97 88888.00 2008-04-10 01:27:00.908 101 18240.70 71.20 52536.92 88888.00 2008-04-10 01:27:01.408 101 18240.83 71.17 52536.89 88888.00 2008-04-10 01:27:01.908 101 18240.88 70.90 52536.86 88888.00 2008-04-10 01:27:02.408 101 18240.86 70.81 52536.84 88888.00 2008-04-10 01:27:02.908 101 18240.75 70.74 52536.69 88888.00 2008-04-10 01:27:03.408 101 18240.75 70.77 52536.67 88888.00 2008-04-10 01:27:03.908 101 18240.75 70.97 52536.72 88888.00 2008-04-10 01:27:04.408 101 18240.83 71.03 52536.64 88888.00 2008-04-10 01:27:04.908 101 18240.83 71.08 52536.78 88888.00 2008-04-10 01:27:05.408 101 18240.68 71.09 52536.88 88888.00 2008-04-10 01:27:05.908 101 18240.77 71.18 52536.76 88888.00 2008-04-10 01:27:06.408 101 18240.69 71.20 52536.75 88888.00 2008-04-10 01:27:06.908 101 18240.68 71.16 52536.80 88888.00 2008-04-10 01:27:07.408 101 18240.70 71.18 52536.79 88888.00 2008-04-10 01:27:07.908 101 18240.78 71.17 52536.81 88888.00 2008-04-10 01:27:08.408 101 18240.84 71.11 52536.77 88888.00 2008-04-10 01:27:08.908 101 18240.85 71.06 52536.76 88888.00 2008-04-10 01:27:09.408 101 18240.73 71.15 52536.72 88888.00 2008-04-10 01:27:09.908 101 18240.79 71.23 52536.69 88888.00 2008-04-10 01:27:10.408 101 18240.84 71.19 52536.72 88888.00 2008-04-10 01:27:10.908 101 18240.83 71.13 52536.70 88888.00 2008-04-10 01:27:11.408 101 18240.75 71.08 52536.62 88888.00 2008-04-10 01:27:11.908 101 18240.99 71.10 52536.70 88888.00 2008-04-10 01:27:12.408 101 18241.31 71.10 52536.77 88888.00 2008-04-10 01:27:12.908 101 18241.36 71.20 52536.81 88888.00 2008-04-10 01:27:13.408 101 18241.39 71.25 52536.78 88888.00 2008-04-10 01:27:13.908 101 18241.37 71.33 52536.88 88888.00 2008-04-10 01:27:14.408 101 18241.36 71.35 52536.83 88888.00 2008-04-10 01:27:14.908 101 18241.29 71.31 52536.78 88888.00 2008-04-10 01:27:15.408 101 18241.28 71.32 52536.70 88888.00 2008-04-10 01:27:15.908 101 18241.40 71.33 52536.68 88888.00 2008-04-10 01:27:16.408 101 18241.46 71.12 52536.67 88888.00 2008-04-10 01:27:16.908 101 18241.44 70.89 52536.67 88888.00 2008-04-10 01:27:17.408 101 18241.47 70.95 52536.76 88888.00 2008-04-10 01:27:17.908 101 18241.33 70.87 52536.82 88888.00 2008-04-10 01:27:18.408 101 18241.27 70.89 52536.74 88888.00 2008-04-10 01:27:18.908 101 18241.25 71.03 52536.65 88888.00 2008-04-10 01:27:19.408 101 18241.20 71.07 52536.80 88888.00 2008-04-10 01:27:19.908 101 18241.20 71.15 52536.80 88888.00 2008-04-10 01:27:20.408 101 18241.33 71.19 52536.95 88888.00 2008-04-10 01:27:20.908 101 18241.29 71.12 52536.92 88888.00 2008-04-10 01:27:21.408 101 18241.22 71.20 52536.97 88888.00 2008-04-10 01:27:21.908 101 18241.29 71.13 52536.93 88888.00 2008-04-10 01:27:22.408 101 18240.92 71.19 52536.86 88888.00 2008-04-10 01:27:22.908 101 18240.80 71.30 52536.84 88888.00 2008-04-10 01:27:23.408 101 18240.91 71.22 52536.92 88888.00 2008-04-10 01:27:23.908 101 18241.03 71.19 52536.79 88888.00 2008-04-10 01:27:24.408 101 18240.89 71.19 52536.76 88888.00 2008-04-10 01:27:24.908 101 18240.90 71.18 52536.72 88888.00 2008-04-10 01:27:25.408 101 18241.21 71.23 52536.76 88888.00 2008-04-10 01:27:25.908 101 18241.40 71.11 52536.83 88888.00 2008-04-10 01:27:26.408 101 18241.31 71.12 52536.84 88888.00 2008-04-10 01:27:26.908 101 18241.24 71.20 52536.91 88888.00 2008-04-10 01:27:27.408 101 18241.16 71.17 52536.88 88888.00 2008-04-10 01:27:27.908 101 18241.27 71.10 52536.82 88888.00 2008-04-10 01:27:28.408 101 18241.38 71.07 52536.69 88888.00 2008-04-10 01:27:28.908 101 18241.35 71.10 52536.68 88888.00 2008-04-10 01:27:29.408 101 18241.47 71.11 52536.77 88888.00 2008-04-10 01:27:29.908 101 18241.36 71.14 52536.90 88888.00 2008-04-10 01:27:30.408 101 18241.31 71.16 52537.05 88888.00 2008-04-10 01:27:30.908 101 18241.45 71.09 52536.97 88888.00 2008-04-10 01:27:31.408 101 18241.48 71.10 52536.84 88888.00 2008-04-10 01:27:31.908 101 18241.39 71.14 52536.75 88888.00 2008-04-10 01:27:32.408 101 18241.28 71.09 52536.74 88888.00 2008-04-10 01:27:32.908 101 18241.39 71.12 52536.69 88888.00 2008-04-10 01:27:33.408 101 18241.21 71.19 52536.76 88888.00 2008-04-10 01:27:33.908 101 18241.00 70.94 52536.83 88888.00 2008-04-10 01:27:34.408 101 18241.00 70.89 52536.87 88888.00 2008-04-10 01:27:34.908 101 18241.29 70.98 52536.74 88888.00 2008-04-10 01:27:35.408 101 18241.56 70.98 52536.69 88888.00 2008-04-10 01:27:35.908 101 18241.65 70.95 52536.69 88888.00 2008-04-10 01:27:36.408 101 18241.57 70.91 52536.81 88888.00 2008-04-10 01:27:36.908 101 18241.51 70.94 52536.59 88888.00 2008-04-10 01:27:37.408 101 18241.60 71.09 52536.69 88888.00 2008-04-10 01:27:37.908 101 18241.58 71.25 52536.89 88888.00 2008-04-10 01:27:38.408 101 18241.57 71.33 52536.90 88888.00 2008-04-10 01:27:38.908 101 18241.59 71.11 52536.92 88888.00 2008-04-10 01:27:39.408 101 18241.58 71.03 52536.98 88888.00 2008-04-10 01:27:39.908 101 18241.66 71.04 52537.03 88888.00 2008-04-10 01:27:40.408 101 18241.48 71.04 52536.95 88888.00 2008-04-10 01:27:40.908 101 18241.51 71.06 52536.84 88888.00 2008-04-10 01:27:41.408 101 18241.77 71.15 52536.82 88888.00 2008-04-10 01:27:41.908 101 18241.58 71.22 52536.86 88888.00 2008-04-10 01:27:42.408 101 18241.48 71.28 52536.88 88888.00 2008-04-10 01:27:42.908 101 18241.10 71.40 52536.90 88888.00 2008-04-10 01:27:43.408 101 18241.01 71.46 52536.76 88888.00 2008-04-10 01:27:43.908 101 18241.53 71.43 52536.68 88888.00 2008-04-10 01:27:44.408 101 18241.66 71.44 52536.68 88888.00 2008-04-10 01:27:44.908 101 18241.67 71.48 52536.68 88888.00 2008-04-10 01:27:45.408 101 18241.76 71.52 52536.70 88888.00 2008-04-10 01:27:45.908 101 18241.78 71.50 52536.84 88888.00 2008-04-10 01:27:46.408 101 18241.57 71.29 52536.88 88888.00 2008-04-10 01:27:46.908 101 18241.45 71.18 52536.93 88888.00 2008-04-10 01:27:47.408 101 18241.38 71.35 52536.91 88888.00 2008-04-10 01:27:47.908 101 18241.32 71.38 52536.90 88888.00 2008-04-10 01:27:48.408 101 18241.36 71.45 52536.87 88888.00 2008-04-10 01:27:48.908 101 18241.43 71.51 52536.98 88888.00 2008-04-10 01:27:49.408 101 18241.33 71.45 52536.97 88888.00 2008-04-10 01:27:49.908 101 18241.32 71.45 52536.87 88888.00 2008-04-10 01:27:50.408 101 18241.28 71.54 52536.80 88888.00 2008-04-10 01:27:50.908 101 18241.29 71.57 52536.77 88888.00 2008-04-10 01:27:51.408 101 18241.27 71.54 52536.78 88888.00 2008-04-10 01:27:51.908 101 18241.32 71.55 52536.82 88888.00 2008-04-10 01:27:52.408 101 18241.39 71.56 52536.78 88888.00 2008-04-10 01:27:52.908 101 18241.37 71.48 52536.83 88888.00 2008-04-10 01:27:53.408 101 18241.72 71.44 52536.83 88888.00 2008-04-10 01:27:53.908 101 18241.80 71.48 52536.86 88888.00 2008-04-10 01:27:54.408 101 18241.65 71.45 52536.83 88888.00 2008-04-10 01:27:54.908 101 18241.47 71.41 52536.79 88888.00 2008-04-10 01:27:55.408 101 18241.53 71.42 52536.76 88888.00 2008-04-10 01:27:55.908 101 18242.01 71.48 52536.79 88888.00 2008-04-10 01:27:56.408 101 18242.07 71.52 52536.90 88888.00 2008-04-10 01:27:56.908 101 18242.09 71.58 52536.84 88888.00 2008-04-10 01:27:57.408 101 18242.11 71.58 52536.78 88888.00 2008-04-10 01:27:57.908 101 18242.19 71.59 52536.75 88888.00 2008-04-10 01:27:58.408 101 18242.08 71.63 52536.90 88888.00 2008-04-10 01:27:58.908 101 18242.03 71.71 52537.00 88888.00 2008-04-10 01:27:59.408 101 18242.08 71.64 52536.97 88888.00 2008-04-10 01:27:59.908 101 18242.13 71.74 52537.03 88888.00 2008-04-10 01:28:00.408 101 18242.34 71.79 52537.02 88888.00 2008-04-10 01:28:00.908 101 18242.26 71.76 52536.95 88888.00 2008-04-10 01:28:01.408 101 18242.26 71.80 52536.93 88888.00 2008-04-10 01:28:01.908 101 18242.29 71.77 52536.95 88888.00 2008-04-10 01:28:02.408 101 18242.22 71.81 52536.95 88888.00 2008-04-10 01:28:02.908 101 18242.19 71.75 52536.83 88888.00 2008-04-10 01:28:03.408 101 18242.16 71.81 52536.90 88888.00 2008-04-10 01:28:03.908 101 18242.16 71.78 52536.90 88888.00 2008-04-10 01:28:04.408 101 18242.31 71.82 52536.91 88888.00 2008-04-10 01:28:04.908 101 18242.35 71.89 52536.92 88888.00 2008-04-10 01:28:05.408 101 18242.26 71.82 52536.76 88888.00 2008-04-10 01:28:05.908 101 18242.27 71.91 52536.88 88888.00 2008-04-10 01:28:06.408 101 18242.30 71.94 52536.83 88888.00 2008-04-10 01:28:06.908 101 18242.41 71.94 52536.92 88888.00 2008-04-10 01:28:07.408 101 18242.23 71.88 52536.89 88888.00 2008-04-10 01:28:07.908 101 18242.29 71.80 52536.91 88888.00 2008-04-10 01:28:08.408 101 18242.27 71.77 52536.88 88888.00 2008-04-10 01:28:08.908 101 18242.32 71.71 52536.74 88888.00 2008-04-10 01:28:09.408 101 18242.34 71.80 52536.90 88888.00 2008-04-10 01:28:09.908 101 18242.36 71.85 52536.93 88888.00 2008-04-10 01:28:10.408 101 18242.30 71.82 52536.99 88888.00 2008-04-10 01:28:10.908 101 18242.25 71.86 52537.04 88888.00 2008-04-10 01:28:11.408 101 18242.15 71.76 52536.99 88888.00 2008-04-10 01:28:11.908 101 18242.25 71.70 52537.03 88888.00 2008-04-10 01:28:12.408 101 18242.23 71.66 52537.05 88888.00 2008-04-10 01:28:12.908 101 18242.15 71.57 52537.00 88888.00 2008-04-10 01:28:13.408 101 18242.26 71.57 52536.95 88888.00 2008-04-10 01:28:13.908 101 18242.30 71.69 52536.93 88888.00 2008-04-10 01:28:14.408 101 18242.34 71.65 52536.93 88888.00 2008-04-10 01:28:14.908 101 18242.26 71.70 52536.90 88888.00 2008-04-10 01:28:15.408 101 18242.23 71.90 52536.86 88888.00 2008-04-10 01:28:15.908 101 18242.35 71.91 52536.99 88888.00 2008-04-10 01:28:16.408 101 18242.40 71.88 52536.94 88888.00 2008-04-10 01:28:16.908 101 18242.40 71.87 52536.91 88888.00 2008-04-10 01:28:17.408 101 18242.42 71.86 52536.89 88888.00 2008-04-10 01:28:17.908 101 18242.34 71.83 52536.92 88888.00 2008-04-10 01:28:18.408 101 18242.38 71.75 52536.97 88888.00 2008-04-10 01:28:18.908 101 18242.43 71.61 52537.11 88888.00 2008-04-10 01:28:19.408 101 18242.42 71.55 52537.05 88888.00 2008-04-10 01:28:19.908 101 18242.44 71.57 52537.04 88888.00 2008-04-10 01:28:20.405 101 18242.44 71.62 52537.12 88888.00 2008-04-10 01:28:20.905 101 18242.41 71.82 52537.09 88888.00 2008-04-10 01:28:21.405 101 18242.45 71.84 52537.07 88888.00 2008-04-10 01:28:21.905 101 18242.34 71.72 52537.18 88888.00 2008-04-10 01:28:22.405 101 18242.40 71.83 52537.16 88888.00 2008-04-10 01:28:22.905 101 18242.53 71.86 52537.14 88888.00 2008-04-10 01:28:23.405 101 18242.42 71.80 52537.18 88888.00 2008-04-10 01:28:23.905 101 18242.37 71.75 52537.24 88888.00 2008-04-10 01:28:24.405 101 18242.45 71.69 52537.21 88888.00 2008-04-10 01:28:24.905 101 18242.57 71.72 52537.26 88888.00 2008-04-10 01:28:25.405 101 18242.51 71.72 52537.23 88888.00 2008-04-10 01:28:25.905 101 18242.41 71.71 52537.11 88888.00 2008-04-10 01:28:26.405 101 18242.38 71.50 52537.06 88888.00 2008-04-10 01:28:26.905 101 18242.43 71.43 52537.05 88888.00 2008-04-10 01:28:27.405 101 18242.61 71.48 52537.12 88888.00 2008-04-10 01:28:27.905 101 18242.53 71.40 52537.12 88888.00 2008-04-10 01:28:28.405 101 18242.64 71.37 52537.10 88888.00 2008-04-10 01:28:28.905 101 18242.61 71.42 52537.16 88888.00 2008-04-10 01:28:29.405 101 18242.46 71.43 52537.09 88888.00 2008-04-10 01:28:29.905 101 18242.38 71.52 52537.00 88888.00 2008-04-10 01:28:30.405 101 18242.37 71.72 52537.01 88888.00 2008-04-10 01:28:30.905 101 18242.50 71.78 52537.01 88888.00 2008-04-10 01:28:31.405 101 18242.56 71.77 52537.18 88888.00 2008-04-10 01:28:31.905 101 18242.62 71.69 52537.20 88888.00 2008-04-10 01:28:32.405 101 18242.43 71.68 52537.11 88888.00 2008-04-10 01:28:32.905 101 18242.62 71.68 52537.04 88888.00 2008-04-10 01:28:33.405 101 18242.22 71.54 52536.98 88888.00 2008-04-10 01:28:33.905 101 18242.13 71.39 52536.95 88888.00 2008-04-10 01:28:34.405 101 18242.25 71.41 52537.03 88888.00 2008-04-10 01:28:34.905 101 18242.24 71.65 52536.93 88888.00 2008-04-10 01:28:35.405 101 18242.34 71.82 52536.80 88888.00 2008-04-10 01:28:35.905 101 18242.42 71.90 52536.93 88888.00 2008-04-10 01:28:36.405 101 18242.57 71.92 52536.95 88888.00 2008-04-10 01:28:36.905 101 18242.68 71.90 52536.93 88888.00 2008-04-10 01:28:37.405 101 18242.48 71.96 52536.89 88888.00 2008-04-10 01:28:37.905 101 18242.46 71.99 52536.94 88888.00 2008-04-10 01:28:38.405 101 18242.36 72.01 52536.99 88888.00 2008-04-10 01:28:38.905 101 18242.34 71.99 52536.90 88888.00 2008-04-10 01:28:39.405 101 18242.25 72.01 52536.98 88888.00 2008-04-10 01:28:39.905 101 18242.22 72.00 52536.93 88888.00 2008-04-10 01:28:40.405 101 18242.22 71.97 52536.91 88888.00 2008-04-10 01:28:40.905 101 18242.23 71.98 52536.95 88888.00 2008-04-10 01:28:41.405 101 18242.30 71.96 52536.97 88888.00 2008-04-10 01:28:41.905 101 18242.42 71.98 52536.94 88888.00 2008-04-10 01:28:42.405 101 18242.35 71.95 52536.95 88888.00 2008-04-10 01:28:42.905 101 18242.23 71.92 52537.05 88888.00 2008-04-10 01:28:43.405 101 18242.22 71.97 52537.01 88888.00 2008-04-10 01:28:43.905 101 18242.27 71.96 52536.95 88888.00 2008-04-10 01:28:44.405 101 18242.52 71.95 52536.88 88888.00 2008-04-10 01:28:44.905 101 18242.29 71.95 52536.89 88888.00 2008-04-10 01:28:45.405 101 18242.30 71.98 52536.80 88888.00 2008-04-10 01:28:45.905 101 18242.30 72.02 52536.93 88888.00 2008-04-10 01:28:46.405 101 18242.29 71.96 52536.94 88888.00 2008-04-10 01:28:46.905 101 18242.41 71.97 52536.95 88888.00 2008-04-10 01:28:47.405 101 18242.40 71.92 52536.98 88888.00 2008-04-10 01:28:47.905 101 18242.43 71.98 52537.04 88888.00 2008-04-10 01:28:48.405 101 18242.45 71.97 52537.12 88888.00 2008-04-10 01:28:48.905 101 18242.46 72.00 52537.04 88888.00 2008-04-10 01:28:49.405 101 18242.48 72.00 52537.13 88888.00 2008-04-10 01:28:49.905 101 18242.65 72.02 52537.01 88888.00 2008-04-10 01:28:50.405 101 18242.67 72.01 52536.94 88888.00 2008-04-10 01:28:50.905 101 18242.35 72.04 52536.93 88888.00 2008-04-10 01:28:51.405 101 18242.35 71.95 52536.89 88888.00 2008-04-10 01:28:51.905 101 18242.42 71.90 52536.87 88888.00 2008-04-10 01:28:52.405 101 18242.40 71.99 52536.84 88888.00 2008-04-10 01:28:52.905 101 18242.46 71.96 52536.95 88888.00 2008-04-10 01:28:53.405 101 18242.38 71.96 52537.00 88888.00 2008-04-10 01:28:53.905 101 18242.36 71.98 52536.94 88888.00 2008-04-10 01:28:54.405 101 18242.30 71.97 52536.89 88888.00 2008-04-10 01:28:54.905 101 18242.31 71.98 52536.88 88888.00 2008-04-10 01:28:55.405 101 18242.22 72.04 52536.88 88888.00 2008-04-10 01:28:55.905 101 18242.43 72.08 52536.88 88888.00 2008-04-10 01:28:56.405 101 18242.66 72.06 52536.87 88888.00 2008-04-10 01:28:56.905 101 18242.89 72.03 52536.90 88888.00 2008-04-10 01:28:57.405 101 18242.87 72.00 52536.97 88888.00 2008-04-10 01:28:57.905 101 18242.81 71.96 52536.67 88888.00 2008-04-10 01:28:58.405 101 18242.78 71.77 52536.74 88888.00 2008-04-10 01:28:58.905 101 18242.77 71.87 52536.97 88888.00 2008-04-10 01:28:59.405 101 18242.63 71.92 52536.90 88888.00 2008-04-10 01:28:59.905 101 18242.37 72.01 52536.84 88888.00 2008-04-10 01:29:00.405 101 18242.24 72.05 52536.91 88888.00 2008-04-10 01:29:00.905 101 18242.42 72.04 52537.01 88888.00 2008-04-10 01:29:01.405 101 18242.51 72.03 52537.00 88888.00 2008-04-10 01:29:01.905 101 18242.75 72.05 52536.92 88888.00 2008-04-10 01:29:02.405 101 18242.88 72.12 52536.92 88888.00 2008-04-10 01:29:02.905 101 18242.87 72.24 52536.94 88888.00 2008-04-10 01:29:03.405 101 18242.94 72.26 52536.84 88888.00 2008-04-10 01:29:03.905 101 18242.88 72.23 52536.86 88888.00 2008-04-10 01:29:04.405 101 18242.78 72.21 52537.03 88888.00 2008-04-10 01:29:04.905 101 18242.47 72.28 52537.11 88888.00 2008-04-10 01:29:05.405 101 18242.20 72.26 52537.13 88888.00 2008-04-10 01:29:05.905 101 18242.37 72.26 52537.13 88888.00 2008-04-10 01:29:06.405 101 18242.48 72.32 52537.11 88888.00 2008-04-10 01:29:06.905 101 18242.48 72.34 52537.13 88888.00 2008-04-10 01:29:07.405 101 18242.47 72.38 52537.20 88888.00 2008-04-10 01:29:07.905 101 18242.50 72.35 52537.13 88888.00 2008-04-10 01:29:08.405 101 18242.53 72.33 52537.07 88888.00 2008-04-10 01:29:08.905 101 18242.58 72.31 52537.09 88888.00 2008-04-10 01:29:09.405 101 18242.52 72.34 52537.11 88888.00 2008-04-10 01:29:09.905 101 18242.48 72.39 52537.01 88888.00 2008-04-10 01:29:10.405 101 18242.45 72.39 52536.99 88888.00 2008-04-10 01:29:10.905 101 18242.52 72.45 52537.00 88888.00 2008-04-10 01:29:11.405 101 18242.41 72.37 52537.01 88888.00 2008-04-10 01:29:11.905 101 18242.50 72.39 52537.18 88888.00 2008-04-10 01:29:12.405 101 18242.43 72.37 52537.14 88888.00 2008-04-10 01:29:12.905 101 18242.41 72.23 52537.24 88888.00 2008-04-10 01:29:13.405 101 18242.43 72.23 52537.21 88888.00 2008-04-10 01:29:13.905 101 18242.58 72.31 52537.17 88888.00 2008-04-10 01:29:14.405 101 18242.57 72.43 52537.09 88888.00 2008-04-10 01:29:14.905 101 18242.66 72.48 52537.15 88888.00 2008-04-10 01:29:15.405 101 18242.95 72.41 52537.12 88888.00 2008-04-10 01:29:15.905 101 18242.95 72.31 52537.12 88888.00 2008-04-10 01:29:16.405 101 18242.65 72.31 52537.18 88888.00 2008-04-10 01:29:16.905 101 18242.58 72.36 52537.07 88888.00 2008-04-10 01:29:17.405 101 18242.56 72.29 52536.83 88888.00 2008-04-10 01:29:17.905 101 18242.58 72.34 52536.98 88888.00 2008-04-10 01:29:18.405 101 18242.55 72.38 52537.00 88888.00 2008-04-10 01:29:18.905 101 18242.44 72.40 52537.07 88888.00 2008-04-10 01:29:19.405 101 18242.52 72.43 52537.11 88888.00 2008-04-10 01:29:19.905 101 18242.64 72.40 52536.99 88888.00 2008-04-10 01:29:20.405 101 18242.47 72.38 52537.04 88888.00 2008-04-10 01:29:20.905 101 18242.38 72.33 52537.02 88888.00 2008-04-10 01:29:21.405 101 18242.52 72.30 52537.05 88888.00 2008-04-10 01:29:21.905 101 18242.53 72.41 52537.12 88888.00 2008-04-10 01:29:22.405 101 18242.61 72.41 52537.11 88888.00 2008-04-10 01:29:22.905 101 18242.64 72.35 52537.10 88888.00 2008-04-10 01:29:23.405 101 18242.69 72.10 52537.14 88888.00 2008-04-10 01:29:23.905 101 18242.78 72.07 52537.25 88888.00 2008-04-10 01:29:24.405 101 18242.72 72.26 52537.20 88888.00 2008-04-10 01:29:24.905 101 18242.78 72.35 52537.20 88888.00 2008-04-10 01:29:25.405 101 18242.72 72.33 52537.11 88888.00 2008-04-10 01:29:25.905 101 18242.50 72.35 52537.10 88888.00 2008-04-10 01:29:26.405 101 18242.41 72.44 52537.11 88888.00 2008-04-10 01:29:26.905 101 18242.55 72.45 52537.11 88888.00 2008-04-10 01:29:27.405 101 18242.73 72.44 52537.12 88888.00 2008-04-10 01:29:27.905 101 18242.56 72.39 52537.02 88888.00 2008-04-10 01:29:28.405 101 18242.52 72.45 52536.97 88888.00 2008-04-10 01:29:28.905 101 18242.51 72.46 52536.99 88888.00 2008-04-10 01:29:29.405 101 18242.40 72.46 52536.95 88888.00 2008-04-10 01:29:29.905 101 18242.44 72.48 52536.94 88888.00 2008-04-10 01:29:30.405 101 18242.42 72.47 52536.91 88888.00 2008-04-10 01:29:30.905 101 18242.51 72.51 52537.00 88888.00 2008-04-10 01:29:31.405 101 18242.78 72.55 52537.12 88888.00 2008-04-10 01:29:31.905 101 18242.83 72.49 52537.23 88888.00 2008-04-10 01:29:32.405 101 18242.78 72.50 52537.14 88888.00 2008-04-10 01:29:32.905 101 18242.50 72.54 52537.05 88888.00 2008-04-10 01:29:33.405 101 18242.56 72.47 52537.12 88888.00 2008-04-10 01:29:33.905 101 18242.53 72.53 52537.07 88888.00 2008-04-10 01:29:34.405 101 18242.54 72.52 52537.04 88888.00 2008-04-10 01:29:34.905 101 18242.38 72.39 52537.13 88888.00 2008-04-10 01:29:35.405 101 18242.45 72.19 52537.09 88888.00 2008-04-10 01:29:35.905 101 18242.57 72.16 52537.05 88888.00 2008-04-10 01:29:36.405 101 18242.51 72.17 52537.13 88888.00 2008-04-10 01:29:36.905 101 18242.44 72.36 52537.21 88888.00 2008-04-10 01:29:37.405 101 18242.61 72.44 52537.04 88888.00 2008-04-10 01:29:37.905 101 18242.77 72.47 52536.88 88888.00 2008-04-10 01:29:38.405 101 18242.78 72.45 52536.91 88888.00 2008-04-10 01:29:38.905 101 18242.75 72.43 52536.87 88888.00 2008-04-10 01:29:39.405 101 18242.76 72.38 52536.89 88888.00 2008-04-10 01:29:39.905 101 18242.64 72.40 52536.87 88888.00 2008-04-10 01:29:40.405 101 18242.63 72.38 52536.92 88888.00 2008-04-10 01:29:40.905 101 18242.68 72.17 52537.02 88888.00 2008-04-10 01:29:41.405 101 18242.76 72.22 52537.14 88888.00 2008-04-10 01:29:41.905 101 18242.76 72.37 52537.18 88888.00 2008-04-10 01:29:42.405 101 18242.90 72.46 52537.14 88888.00 2008-04-10 01:29:42.905 101 18242.90 72.47 52537.06 88888.00 2008-04-10 01:29:43.405 101 18242.91 72.43 52537.07 88888.00 2008-04-10 01:29:43.905 101 18242.88 72.36 52537.04 88888.00 2008-04-10 01:29:44.405 101 18242.66 72.38 52537.00 88888.00 2008-04-10 01:29:44.905 101 18242.72 72.44 52537.11 88888.00 2008-04-10 01:29:45.405 101 18242.75 72.46 52537.14 88888.00 2008-04-10 01:29:45.905 101 18242.80 72.40 52537.21 88888.00 2008-04-10 01:29:46.405 101 18242.87 72.42 52537.11 88888.00 2008-04-10 01:29:46.905 101 18242.89 72.47 52537.04 88888.00 2008-04-10 01:29:47.405 101 18242.94 72.46 52537.09 88888.00 2008-04-10 01:29:47.905 101 18243.08 72.45 52537.09 88888.00 2008-04-10 01:29:48.405 101 18242.90 72.37 52537.00 88888.00 2008-04-10 01:29:48.905 101 18242.84 72.33 52536.91 88888.00 2008-04-10 01:29:49.405 101 18242.96 72.38 52536.99 88888.00 2008-04-10 01:29:49.905 101 18242.99 72.35 52537.05 88888.00 2008-04-10 01:29:50.405 101 18242.96 72.34 52536.95 88888.00 2008-04-10 01:29:50.905 101 18243.03 72.35 52537.05 88888.00 2008-04-10 01:29:51.405 101 18243.16 72.39 52537.02 88888.00 2008-04-10 01:29:51.905 101 18243.02 72.48 52537.06 88888.00 2008-04-10 01:29:52.405 101 18243.03 72.51 52537.02 88888.00 2008-04-10 01:29:52.905 101 18243.27 72.53 52537.17 88888.00 2008-04-10 01:29:53.405 101 18243.40 72.45 52537.18 88888.00 2008-04-10 01:29:53.905 101 18243.38 72.24 52537.12 88888.00 2008-04-10 01:29:54.405 101 18243.56 72.25 52537.07 88888.00 2008-04-10 01:29:54.905 101 18243.57 72.42 52537.15 88888.00 2008-04-10 01:29:55.405 101 18243.44 72.25 52537.17 88888.00 2008-04-10 01:29:55.905 101 18243.50 72.35 52537.11 88888.00 2008-04-10 01:29:56.405 101 18243.48 72.39 52537.20 88888.00 2008-04-10 01:29:56.905 101 18243.65 72.32 52537.29 88888.00 2008-04-10 01:29:57.405 101 18243.70 72.35 52537.37 88888.00 2008-04-10 01:29:57.905 101 18243.53 72.40 52537.42 88888.00 2008-04-10 01:29:58.405 101 18243.35 72.43 52537.41 88888.00 2008-04-10 01:29:58.905 101 18243.37 72.44 52537.28 88888.00 2008-04-10 01:29:59.405 101 18243.37 72.43 52537.16 88888.00 2008-04-10 01:29:59.905 101 18243.59 72.45 52537.32 88888.00 2008-04-10 01:30:00.405 101 18243.63 72.46 52537.33 88888.00 2008-04-10 01:30:00.905 101 18243.44 72.42 52537.28 88888.00 2008-04-10 01:30:01.405 101 18243.37 72.31 52537.21 88888.00 2008-04-10 01:30:01.905 101 18243.46 72.29 52537.21 88888.00 2008-04-10 01:30:02.405 101 18243.26 72.31 52537.21 88888.00 2008-04-10 01:30:02.905 101 18243.14 72.35 52537.16 88888.00 2008-04-10 01:30:03.405 101 18243.08 72.41 52537.02 88888.00 2008-04-10 01:30:03.905 101 18243.19 72.42 52537.02 88888.00 2008-04-10 01:30:04.405 101 18243.37 72.45 52537.07 88888.00 2008-04-10 01:30:04.905 101 18243.38 72.47 52537.23 88888.00 2008-04-10 01:30:05.405 101 18243.30 72.48 52537.27 88888.00 2008-04-10 01:30:05.905 101 18243.12 72.58 52537.25 88888.00 2008-04-10 01:30:06.405 101 18243.07 72.56 52537.13 88888.00 2008-04-10 01:30:06.905 101 18243.16 72.55 52537.06 88888.00 2008-04-10 01:30:07.405 101 18243.29 72.57 52537.14 88888.00 2008-04-10 01:30:07.905 101 18243.22 72.48 52537.20 88888.00 2008-04-10 01:30:08.405 101 18243.21 72.26 52537.04 88888.00 2008-04-10 01:30:08.905 101 18243.20 72.36 52537.05 88888.00 2008-04-10 01:30:09.405 101 18242.98 72.49 52537.07 88888.00 2008-04-10 01:30:09.905 101 18243.13 72.50 52537.00 88888.00 2008-04-10 01:30:10.405 101 18243.26 72.51 52537.05 88888.00 2008-04-10 01:30:10.905 101 18243.22 72.49 52537.05 88888.00 2008-04-10 01:30:11.405 101 18243.19 72.41 52537.11 88888.00 2008-04-10 01:30:11.905 101 18243.30 72.43 52537.13 88888.00 2008-04-10 01:30:12.405 101 18243.32 72.47 52537.14 88888.00 2008-04-10 01:30:12.905 101 18243.31 72.43 52537.15 88888.00 2008-04-10 01:30:13.405 101 18243.32 72.45 52537.14 88888.00 2008-04-10 01:30:13.905 101 18243.32 72.48 52537.09 88888.00 2008-04-10 01:30:14.405 101 18243.35 72.48 52537.13 88888.00 2008-04-10 01:30:14.905 101 18243.31 72.42 52537.17 88888.00 2008-04-10 01:30:15.405 101 18243.39 72.51 52537.05 88888.00 2008-04-10 01:30:15.905 101 18243.52 72.61 52536.92 88888.00 2008-04-10 01:30:16.405 101 18243.54 72.63 52536.99 88888.00 2008-04-10 01:30:16.905 101 18243.37 72.58 52537.16 88888.00 2008-04-10 01:30:17.405 101 18243.33 72.52 52537.11 88888.00 2008-04-10 01:30:17.905 101 18243.33 72.44 52537.04 88888.00 2008-04-10 01:30:18.405 101 18243.41 72.54 52537.10 88888.00 2008-04-10 01:30:18.905 101 18243.55 72.54 52537.05 88888.00 2008-04-10 01:30:19.405 101 18243.54 72.56 52537.12 88888.00 2008-04-10 01:30:19.905 101 18243.46 72.46 52537.04 88888.00 2008-04-10 01:30:20.405 101 18243.81 72.28 52536.98 88888.00 2008-04-10 01:30:20.905 101 18243.98 72.22 52536.90 88888.00 2008-04-10 01:30:21.405 101 18244.03 72.24 52537.02 88888.00 2008-04-10 01:30:21.905 101 18244.07 72.52 52537.10 88888.00 2008-04-10 01:30:22.405 101 18244.08 72.64 52537.10 88888.00 2008-04-10 01:30:22.905 101 18244.11 72.63 52537.02 88888.00 2008-04-10 01:30:23.405 101 18244.10 72.59 52537.05 88888.00 2008-04-10 01:30:23.905 101 18243.96 72.36 52537.00 88888.00 2008-04-10 01:30:24.405 101 18244.03 72.40 52536.99 88888.00 2008-04-10 01:30:24.905 101 18244.07 72.57 52537.03 88888.00 2008-04-10 01:30:25.405 101 18244.05 72.52 52537.00 88888.00 2008-04-10 01:30:25.905 101 18244.04 72.35 52536.92 88888.00 2008-04-10 01:30:26.405 101 18244.03 72.26 52537.02 88888.00 2008-04-10 01:30:26.905 101 18244.10 72.29 52537.09 88888.00 2008-04-10 01:30:27.405 101 18244.06 72.36 52537.01 88888.00 2008-04-10 01:30:27.905 101 18244.06 72.35 52536.98 88888.00 2008-04-10 01:30:28.405 101 18244.02 72.35 52537.03 88888.00 2008-04-10 01:30:28.905 101 18244.02 72.38 52536.98 88888.00 2008-04-10 01:30:29.405 101 18244.09 72.25 52536.98 88888.00 2008-04-10 01:30:29.905 101 18244.17 72.00 52536.93 88888.00 2008-04-10 01:30:30.405 101 18244.13 72.03 52536.93 88888.00 2008-04-10 01:30:30.905 101 18244.06 72.22 52536.99 88888.00 2008-04-10 01:30:31.405 101 18244.13 72.29 52537.01 88888.00 2008-04-10 01:30:31.905 101 18244.08 72.35 52537.02 88888.00 2008-04-10 01:30:32.405 101 18244.31 72.38 52536.98 88888.00 2008-04-10 01:30:32.905 101 18244.33 72.18 52537.03 88888.00 2008-04-10 01:30:33.405 101 18244.20 72.03 52537.00 88888.00 2008-04-10 01:30:33.905 101 18244.19 72.04 52536.79 88888.00 2008-04-10 01:30:34.405 101 18244.31 72.05 52537.00 88888.00 2008-04-10 01:30:34.905 101 18244.35 72.04 52537.02 88888.00 2008-04-10 01:30:35.405 101 18244.25 72.03 52537.03 88888.00 2008-04-10 01:30:35.905 101 18244.17 72.17 52537.02 88888.00 2008-04-10 01:30:36.405 101 18244.30 72.18 52537.00 88888.00 2008-04-10 01:30:36.905 101 18244.22 72.17 52537.05 88888.00 2008-04-10 01:30:37.405 101 18244.22 72.24 52537.07 88888.00 2008-04-10 01:30:37.905 101 18244.38 72.26 52537.10 88888.00 2008-04-10 01:30:38.405 101 18244.37 72.24 52537.10 88888.00 2008-04-10 01:30:38.905 101 18244.24 72.16 52537.01 88888.00 2008-04-10 01:30:39.405 101 18244.28 72.09 52536.89 88888.00 2008-04-10 01:30:39.905 101 18244.39 72.30 52537.00 88888.00 2008-04-10 01:30:40.405 101 18244.31 72.37 52537.01 88888.00 2008-04-10 01:30:40.905 101 18244.22 72.36 52537.02 88888.00 2008-04-10 01:30:41.405 101 18244.20 72.31 52537.05 88888.00 2008-04-10 01:30:41.905 101 18244.21 72.30 52536.94 88888.00 2008-04-10 01:30:42.405 101 18244.37 72.37 52536.89 88888.00 2008-04-10 01:30:42.905 101 18244.35 72.36 52536.86 88888.00 2008-04-10 01:30:43.405 101 18244.22 72.31 52536.87 88888.00 2008-04-10 01:30:43.905 101 18244.16 72.31 52536.90 88888.00 2008-04-10 01:30:44.405 101 18243.97 72.26 52537.02 88888.00 2008-04-10 01:30:44.905 101 18243.99 72.22 52536.95 88888.00 2008-04-10 01:30:45.405 101 18243.85 72.29 52536.88 88888.00 2008-04-10 01:30:45.905 101 18243.81 72.34 52536.91 88888.00 2008-04-10 01:30:46.405 101 18244.00 72.36 52536.90 88888.00 2008-04-10 01:30:46.905 101 18244.15 72.43 52537.01 88888.00 2008-04-10 01:30:47.405 101 18244.02 72.42 52537.02 88888.00 2008-04-10 01:30:47.905 101 18244.03 72.35 52536.98 88888.00 2008-04-10 01:30:48.405 101 18243.93 72.40 52536.98 88888.00 2008-04-10 01:30:48.905 101 18243.92 72.42 52537.02 88888.00 2008-04-10 01:30:49.405 101 18244.02 72.35 52536.98 88888.00 2008-04-10 01:30:49.905 101 18243.71 72.35 52536.89 88888.00 2008-04-10 01:30:50.405 101 18243.60 72.43 52536.98 88888.00 2008-04-10 01:30:50.905 101 18243.93 72.41 52536.93 88888.00 2008-04-10 01:30:51.405 101 18243.98 72.28 52537.01 88888.00 2008-04-10 01:30:51.905 101 18243.89 72.11 52537.00 88888.00 2008-04-10 01:30:52.405 101 18244.00 72.02 52537.03 88888.00 2008-04-10 01:30:52.905 101 18243.99 72.08 52536.92 88888.00 2008-04-10 01:30:53.405 101 18243.85 72.26 52537.00 88888.00 2008-04-10 01:30:53.905 101 18244.06 72.45 52537.11 88888.00 2008-04-10 01:30:54.405 101 18244.08 72.41 52537.02 88888.00 2008-04-10 01:30:54.905 101 18244.07 72.36 52537.00 88888.00 2008-04-10 01:30:55.405 101 18244.10 72.39 52537.09 88888.00 2008-04-10 01:30:55.905 101 18244.09 72.43 52537.04 88888.00 2008-04-10 01:30:56.405 101 18244.13 72.35 52536.91 88888.00 2008-04-10 01:30:56.905 101 18244.02 72.14 52536.98 88888.00 2008-04-10 01:30:57.405 101 18243.99 72.03 52537.06 88888.00 2008-04-10 01:30:57.905 101 18244.00 71.99 52536.88 88888.00 2008-04-10 01:30:58.405 101 18243.95 71.94 52536.92 88888.00 2008-04-10 01:30:58.905 101 18243.92 71.90 52537.06 88888.00 2008-04-10 01:30:59.405 101 18243.99 71.88 52537.10 88888.00 2008-04-10 01:30:59.905 101 18243.96 71.98 52537.04 88888.00 2008-04-10 01:31:00.405 101 18243.95 72.20 52537.01 88888.00 2008-04-10 01:31:00.905 101 18244.02 72.29 52537.02 88888.00 2008-04-10 01:31:01.405 101 18243.88 72.25 52536.95 88888.00 2008-04-10 01:31:01.905 101 18244.02 72.25 52536.88 88888.00 2008-04-10 01:31:02.405 101 18244.08 72.32 52536.80 88888.00 2008-04-10 01:31:02.905 101 18243.94 72.33 52536.75 88888.00 2008-04-10 01:31:03.405 101 18243.98 72.29 52536.79 88888.00 2008-04-10 01:31:03.905 101 18244.05 72.24 52536.82 88888.00 2008-04-10 01:31:04.405 101 18244.00 72.16 52536.90 88888.00 2008-04-10 01:31:04.905 101 18243.99 72.13 52536.84 88888.00 2008-04-10 01:31:05.405 101 18243.99 72.11 52536.84 88888.00 2008-04-10 01:31:05.905 101 18243.87 72.10 52536.81 88888.00 2008-04-10 01:31:06.405 101 18243.97 72.14 52536.82 88888.00 2008-04-10 01:31:06.905 101 18244.06 72.17 52536.79 88888.00 2008-04-10 01:31:07.405 101 18244.08 72.15 52536.78 88888.00 2008-04-10 01:31:07.905 101 18244.10 72.17 52537.04 88888.00 2008-04-10 01:31:08.405 101 18244.09 72.16 52537.10 88888.00 2008-04-10 01:31:08.905 101 18244.09 72.17 52537.18 88888.00 2008-04-10 01:31:09.405 101 18244.03 72.18 52537.06 88888.00 2008-04-10 01:31:09.905 101 18244.03 72.15 52536.93 88888.00 2008-04-10 01:31:10.405 101 18244.04 72.17 52536.99 88888.00 2008-04-10 01:31:10.905 101 18244.08 72.20 52537.05 88888.00 2008-04-10 01:31:11.405 101 18244.05 72.10 52537.06 88888.00 2008-04-10 01:31:11.905 101 18243.96 72.11 52537.04 88888.00 2008-04-10 01:31:12.405 101 18244.00 72.11 52536.90 88888.00 2008-04-10 01:31:12.905 101 18244.02 71.95 52536.93 88888.00 2008-04-10 01:31:13.405 101 18243.94 71.89 52537.11 88888.00 2008-04-10 01:31:13.905 101 18243.81 71.86 52537.15 88888.00 2008-04-10 01:31:14.405 101 18243.83 71.86 52537.07 88888.00 2008-04-10 01:31:14.905 101 18243.82 71.82 52536.97 88888.00 2008-04-10 01:31:15.405 101 18243.90 71.79 52536.89 88888.00 2008-04-10 01:31:15.905 101 18243.88 71.84 52536.86 88888.00 2008-04-10 01:31:16.405 101 18243.88 71.79 52536.71 88888.00 2008-04-10 01:31:16.905 101 18243.97 71.74 52536.77 88888.00 2008-04-10 01:31:17.405 101 18244.00 71.77 52536.95 88888.00 2008-04-10 01:31:17.905 101 18243.98 71.71 52537.01 88888.00 2008-04-10 01:31:18.405 101 18243.99 71.77 52537.06 88888.00 2008-04-10 01:31:18.905 101 18244.00 71.98 52537.01 88888.00 2008-04-10 01:31:19.405 101 18243.96 72.02 52536.98 88888.00 2008-04-10 01:31:19.905 101 18243.90 71.98 52537.10 88888.00 2008-04-10 01:31:20.405 101 18243.85 71.96 52537.05 88888.00 2008-04-10 01:31:20.905 101 18243.88 72.01 52537.00 88888.00 2008-04-10 01:31:21.405 101 18244.00 72.16 52536.98 88888.00 2008-04-10 01:31:21.905 101 18244.02 72.13 52536.94 88888.00 2008-04-10 01:31:22.405 101 18243.96 72.15 52536.98 88888.00 2008-04-10 01:31:22.905 101 18244.02 72.15 52537.05 88888.00 2008-04-10 01:31:23.405 101 18244.08 72.11 52537.10 88888.00 2008-04-10 01:31:23.905 101 18244.04 72.12 52537.03 88888.00 2008-04-10 01:31:24.405 101 18243.92 72.07 52537.01 88888.00 2008-04-10 01:31:24.905 101 18243.97 72.07 52537.10 88888.00 2008-04-10 01:31:25.405 101 18243.92 72.08 52537.03 88888.00 2008-04-10 01:31:25.905 101 18243.99 72.06 52536.90 88888.00 2008-04-10 01:31:26.405 101 18244.02 72.07 52536.88 88888.00 2008-04-10 01:31:26.905 101 18243.98 72.05 52536.83 88888.00 2008-04-10 01:31:27.405 101 18243.89 72.10 52536.84 88888.00 2008-04-10 01:31:27.905 101 18243.81 72.15 52536.80 88888.00 2008-04-10 01:31:28.405 101 18243.88 72.12 52536.84 88888.00 2008-04-10 01:31:28.905 101 18243.85 72.06 52536.88 88888.00 2008-04-10 01:31:29.405 101 18243.76 72.03 52536.79 88888.00 2008-04-10 01:31:29.905 101 18243.94 72.07 52536.69 88888.00 2008-04-10 01:31:30.405 101 18243.99 72.10 52536.68 88888.00 2008-04-10 01:31:30.905 101 18243.93 72.08 52536.72 88888.00 2008-04-10 01:31:31.405 101 18244.02 72.03 52536.83 88888.00 2008-04-10 01:31:31.905 101 18243.95 72.09 52536.76 88888.00 2008-04-10 01:31:32.405 101 18243.87 72.02 52536.75 88888.00 2008-04-10 01:31:32.905 101 18243.83 72.03 52536.71 88888.00 2008-04-10 01:31:33.405 101 18243.84 72.03 52536.72 88888.00 2008-04-10 01:31:33.905 101 18243.93 72.01 52536.89 88888.00 2008-04-10 01:31:34.405 101 18244.02 72.00 52536.95 88888.00 2008-04-10 01:31:34.905 101 18243.95 71.99 52537.05 88888.00 2008-04-10 01:31:35.405 101 18243.85 71.94 52537.01 88888.00 2008-04-10 01:31:35.905 101 18243.90 71.98 52536.87 88888.00 2008-04-10 01:31:36.405 101 18243.97 71.95 52536.91 88888.00 2008-04-10 01:31:36.905 101 18243.96 71.96 52536.86 88888.00 2008-04-10 01:31:37.405 101 18243.96 72.04 52537.06 88888.00 2008-04-10 01:31:37.905 101 18244.04 72.05 52537.15 88888.00 2008-04-10 01:31:38.405 101 18244.04 71.97 52537.10 88888.00 2008-04-10 01:31:38.905 101 18244.07 71.90 52537.00 88888.00 2008-04-10 01:31:39.405 101 18243.97 71.94 52536.99 88888.00 2008-04-10 01:31:39.905 101 18243.88 71.99 52537.12 88888.00 2008-04-10 01:31:40.405 101 18243.82 71.96 52537.11 88888.00 2008-04-10 01:31:40.905 101 18243.87 71.96 52537.03 88888.00 2008-04-10 01:31:41.405 101 18243.87 72.05 52536.94 88888.00 2008-04-10 01:31:41.905 101 18243.86 72.04 52536.90 88888.00 2008-04-10 01:31:42.405 101 18243.89 72.00 52536.88 88888.00 2008-04-10 01:31:42.905 101 18244.00 72.03 52536.84 88888.00 2008-04-10 01:31:43.405 101 18244.05 71.96 52536.84 88888.00 2008-04-10 01:31:43.905 101 18243.82 71.76 52536.86 88888.00 2008-04-10 01:31:44.405 101 18243.84 71.71 52536.83 88888.00 2008-04-10 01:31:44.905 101 18243.98 71.68 52536.93 88888.00 2008-04-10 01:31:45.405 101 18244.07 71.85 52536.98 88888.00 2008-04-10 01:31:45.905 101 18244.07 72.05 52537.10 88888.00 2008-04-10 01:31:46.405 101 18243.98 72.03 52537.02 88888.00 2008-04-10 01:31:46.905 101 18243.98 72.01 52537.03 88888.00 2008-04-10 01:31:47.405 101 18243.99 72.05 52536.95 88888.00 2008-04-10 01:31:47.905 101 18243.90 72.02 52536.87 88888.00 2008-04-10 01:31:48.405 101 18243.95 71.98 52536.86 88888.00 2008-04-10 01:31:48.905 101 18243.88 72.02 52536.83 88888.00 2008-04-10 01:31:49.405 101 18243.81 71.99 52536.93 88888.00 2008-04-10 01:31:49.905 101 18243.84 71.99 52536.95 88888.00 2008-04-10 01:31:50.405 101 18243.83 72.03 52536.92 88888.00 2008-04-10 01:31:50.905 101 18243.93 72.00 52536.95 88888.00 2008-04-10 01:31:51.405 101 18243.97 71.97 52536.93 88888.00 2008-04-10 01:31:51.905 101 18243.94 72.01 52536.97 88888.00 2008-04-10 01:31:52.405 101 18243.92 72.00 52537.02 88888.00 2008-04-10 01:31:52.905 101 18243.96 72.00 52536.94 88888.00 2008-04-10 01:31:53.405 101 18243.95 71.99 52536.84 88888.00 2008-04-10 01:31:53.905 101 18244.03 71.91 52536.93 88888.00 2008-04-10 01:31:54.405 101 18243.99 71.84 52536.88 88888.00 2008-04-10 01:31:54.905 101 18244.05 71.83 52536.88 88888.00 2008-04-10 01:31:55.405 101 18244.02 71.80 52536.91 88888.00 2008-04-10 01:31:55.905 101 18244.02 71.83 52536.89 88888.00 2008-04-10 01:31:56.405 101 18244.13 71.80 52536.78 88888.00 2008-04-10 01:31:56.905 101 18244.05 71.81 52536.79 88888.00 2008-04-10 01:31:57.405 101 18244.02 71.85 52536.93 88888.00 2008-04-10 01:31:57.905 101 18244.08 71.85 52536.84 88888.00 2008-04-10 01:31:58.405 101 18244.11 71.81 52536.78 88888.00 2008-04-10 01:31:58.905 101 18244.07 71.61 52536.77 88888.00 2008-04-10 01:31:59.405 101 18244.11 71.49 52536.84 88888.00 2008-04-10 01:31:59.905 101 18244.05 71.76 52537.02 88888.00 2008-04-10 01:32:00.405 101 18244.11 71.90 52537.06 88888.00 2008-04-10 01:32:00.905 101 18244.18 71.88 52537.14 88888.00 2008-04-10 01:32:01.405 101 18244.17 71.71 52537.06 88888.00 2008-04-10 01:32:01.905 101 18244.19 71.61 52537.06 88888.00 2008-04-10 01:32:02.405 101 18244.11 71.79 52536.99 88888.00 2008-04-10 01:32:02.905 101 18244.10 71.82 52537.06 88888.00 2008-04-10 01:32:03.405 101 18244.20 71.87 52537.09 88888.00 2008-04-10 01:32:03.905 101 18244.21 71.87 52537.07 88888.00 2008-04-10 01:32:04.405 101 18244.15 71.87 52537.14 88888.00 2008-04-10 01:32:04.905 101 18244.07 71.90 52537.06 88888.00 2008-04-10 01:32:05.405 101 18244.09 71.83 52537.05 88888.00 2008-04-10 01:32:05.905 101 18244.14 71.86 52537.06 88888.00 2008-04-10 01:32:06.405 101 18244.20 71.87 52537.13 88888.00 2008-04-10 01:32:06.905 101 18244.24 71.87 52537.10 88888.00 2008-04-10 01:32:07.405 101 18244.30 71.87 52537.15 88888.00 2008-04-10 01:32:07.905 101 18244.39 71.82 52537.28 88888.00 2008-04-10 01:32:08.405 101 18244.38 71.87 52537.15 88888.00 2008-04-10 01:32:08.905 101 18244.29 71.85 52537.06 88888.00 2008-04-10 01:32:09.405 101 18244.15 71.75 52537.03 88888.00 2008-04-10 01:32:09.905 101 18244.15 71.75 52536.88 88888.00 2008-04-10 01:32:10.405 101 18244.38 71.72 52537.01 88888.00 2008-04-10 01:32:10.905 101 18244.48 71.69 52537.06 88888.00 2008-04-10 01:32:11.405 101 18244.48 71.80 52537.05 88888.00 2008-04-10 01:32:11.905 101 18244.42 71.92 52537.07 88888.00 2008-04-10 01:32:12.405 101 18244.30 71.90 52537.07 88888.00 2008-04-10 01:32:12.905 101 18244.17 71.88 52537.13 88888.00 2008-04-10 01:32:13.405 101 18244.25 71.87 52537.12 88888.00 2008-04-10 01:32:13.905 101 18244.46 71.81 52537.06 88888.00 2008-04-10 01:32:14.405 101 18244.58 71.76 52537.15 88888.00 2008-04-10 01:32:14.905 101 18244.47 71.74 52537.18 88888.00 2008-04-10 01:32:15.405 101 18244.49 71.84 52537.06 88888.00 2008-04-10 01:32:15.905 101 18244.44 71.92 52537.03 88888.00 2008-04-10 01:32:16.405 101 18244.35 71.88 52537.05 88888.00 2008-04-10 01:32:16.905 101 18244.42 71.82 52537.06 88888.00 2008-04-10 01:32:17.405 101 18244.44 71.83 52536.97 88888.00 2008-04-10 01:32:17.905 101 18244.42 71.80 52536.99 88888.00 2008-04-10 01:32:18.405 101 18244.42 71.77 52537.11 88888.00 2008-04-10 01:32:18.905 101 18244.31 71.81 52537.07 88888.00 2008-04-10 01:32:19.405 101 18244.43 71.77 52537.07 88888.00 2008-04-10 01:32:19.905 101 18244.54 71.76 52537.10 88888.00 2008-04-10 01:32:20.405 101 18244.55 71.80 52537.12 88888.00 2008-04-10 01:32:20.905 101 18244.57 71.88 52537.00 88888.00 2008-04-10 01:32:21.405 101 18244.57 71.81 52536.93 88888.00 2008-04-10 01:32:21.905 101 18244.53 71.76 52536.98 88888.00 2008-04-10 01:32:22.405 101 18244.47 71.77 52537.06 88888.00 2008-04-10 01:32:22.905 101 18244.44 71.77 52537.06 88888.00 2008-04-10 01:32:23.405 101 18244.47 71.79 52537.05 88888.00 2008-04-10 01:32:23.905 101 18244.51 71.70 52537.04 88888.00 2008-04-10 01:32:24.405 101 18244.41 71.61 52537.09 88888.00 2008-04-10 01:32:24.905 101 18244.57 71.50 52536.92 88888.00 2008-04-10 01:32:25.405 101 18244.57 71.48 52536.89 88888.00 2008-04-10 01:32:25.905 101 18244.47 71.58 52536.98 88888.00 2008-04-10 01:32:26.405 101 18244.57 71.83 52536.94 88888.00 2008-04-10 01:32:26.905 101 18244.49 71.90 52536.97 88888.00 2008-04-10 01:32:27.405 101 18244.44 71.89 52537.14 88888.00 2008-04-10 01:32:27.905 101 18244.54 71.85 52537.22 88888.00 2008-04-10 01:32:28.405 101 18244.50 71.87 52537.07 88888.00 2008-04-10 01:32:28.905 101 18244.59 71.94 52536.98 88888.00 2008-04-10 01:32:29.405 101 18244.51 71.86 52536.93 88888.00 2008-04-10 01:32:29.905 101 18244.51 71.79 52536.90 88888.00 2008-04-10 01:32:30.405 101 18244.54 71.77 52536.82 88888.00 2008-04-10 01:32:30.905 101 18244.62 71.80 52536.86 88888.00 2008-04-10 01:32:31.405 101 18244.62 71.81 52536.89 88888.00 2008-04-10 01:32:31.905 101 18244.68 71.63 52536.75 88888.00 2008-04-10 01:32:32.405 101 18244.65 71.61 52536.71 88888.00 2008-04-10 01:32:32.905 101 18244.65 71.87 52536.83 88888.00 2008-04-10 01:32:33.405 101 18244.60 71.89 52536.83 88888.00 2008-04-10 01:32:33.905 101 18244.55 71.86 52536.77 88888.00 2008-04-10 01:32:34.405 101 18244.55 71.86 52536.80 88888.00 2008-04-10 01:32:34.905 101 18244.70 71.88 52536.81 88888.00 2008-04-10 01:32:35.405 101 18244.74 71.77 52536.82 88888.00 2008-04-10 01:32:35.905 101 18244.69 71.74 52536.79 88888.00 2008-04-10 01:32:36.405 101 18244.65 71.84 52536.74 88888.00 2008-04-10 01:32:36.905 101 18244.62 71.76 52536.75 88888.00 2008-04-10 01:32:37.405 101 18244.62 71.63 52536.77 88888.00 2008-04-10 01:32:37.905 101 18244.62 71.51 52536.81 88888.00 2008-04-10 01:32:38.405 101 18244.60 71.48 52536.78 88888.00 2008-04-10 01:32:38.905 101 18244.61 71.56 52536.58 88888.00 2008-04-10 01:32:39.405 101 18244.42 71.62 52536.80 88888.00 2008-04-10 01:32:39.905 101 18244.47 71.79 52536.86 88888.00 2008-04-10 01:32:40.405 101 18244.68 71.89 52536.97 88888.00 2008-04-10 01:32:40.905 101 18244.72 71.89 52536.90 88888.00 2008-04-10 01:32:41.405 101 18244.73 71.91 52536.86 88888.00 2008-04-10 01:32:41.905 101 18244.71 71.88 52536.80 88888.00 2008-04-10 01:32:42.405 101 18244.50 71.86 52536.71 88888.00 2008-04-10 01:32:42.905 101 18244.52 71.86 52536.76 88888.00 2008-04-10 01:32:43.405 101 18244.53 71.79 52536.71 88888.00 2008-04-10 01:32:43.905 101 18244.59 71.84 52536.72 88888.00 2008-04-10 01:32:44.405 101 18244.55 71.89 52536.79 88888.00 2008-04-10 01:32:44.905 101 18244.50 71.84 52536.92 88888.00 2008-04-10 01:32:45.405 101 18244.14 71.75 52536.93 88888.00 2008-04-10 01:32:45.905 101 18244.00 71.81 52536.89 88888.00 2008-04-10 01:32:46.405 101 18244.06 71.85 52536.94 88888.00 2008-04-10 01:32:46.905 101 18244.14 71.92 52536.90 88888.00 2008-04-10 01:32:47.405 101 18244.16 71.89 52536.81 88888.00 2008-04-10 01:32:47.905 101 18244.11 71.89 52536.83 88888.00 2008-04-10 01:32:48.405 101 18244.13 71.90 52536.94 88888.00 2008-04-10 01:32:48.905 101 18244.19 71.90 52536.95 88888.00 2008-04-10 01:32:49.405 101 18244.29 71.98 52536.95 88888.00 2008-04-10 01:32:49.905 101 18244.36 72.02 52536.93 88888.00 2008-04-10 01:32:50.405 101 18244.37 72.06 52536.83 88888.00 2008-04-10 01:32:50.905 101 18244.28 72.00 52536.75 88888.00 2008-04-10 01:32:51.405 101 18244.05 71.92 52536.80 88888.00 2008-04-10 01:32:51.905 101 18244.07 71.91 52536.87 88888.00 2008-04-10 01:32:52.405 101 18243.97 71.90 52536.91 88888.00 2008-04-10 01:32:52.905 101 18243.95 71.81 52536.84 88888.00 2008-04-10 01:32:53.405 101 18244.05 71.82 52536.81 88888.00 2008-04-10 01:32:53.905 101 18244.11 71.86 52536.83 88888.00 2008-04-10 01:32:54.405 101 18243.96 71.77 52536.89 88888.00 2008-04-10 01:32:54.905 101 18244.02 71.85 52536.88 88888.00 2008-04-10 01:32:55.405 101 18244.05 71.82 52536.89 88888.00 2008-04-10 01:32:55.905 101 18244.04 71.83 52536.89 88888.00 2008-04-10 01:32:56.405 101 18244.06 71.86 52536.94 88888.00 2008-04-10 01:32:56.905 101 18243.97 71.82 52536.91 88888.00 2008-04-10 01:32:57.405 101 18244.00 71.81 52536.84 88888.00 2008-04-10 01:32:57.905 101 18244.02 71.81 52536.84 88888.00 2008-04-10 01:32:58.405 101 18243.96 71.83 52536.82 88888.00 2008-04-10 01:32:58.905 101 18243.89 71.88 52536.72 88888.00 2008-04-10 01:32:59.405 101 18243.81 71.92 52536.76 88888.00 2008-04-10 01:32:59.905 101 18243.93 71.92 52536.78 88888.00 2008-04-10 01:33:00.405 101 18243.93 71.83 52536.81 88888.00 2008-04-10 01:33:00.905 101 18243.78 71.82 52536.74 88888.00 2008-04-10 01:33:01.405 101 18243.85 71.83 52536.76 88888.00 2008-04-10 01:33:01.905 101 18243.78 71.78 52536.79 88888.00 2008-04-10 01:33:02.405 101 18243.78 71.80 52536.78 88888.00 2008-04-10 01:33:02.905 101 18243.93 71.84 52536.83 88888.00 2008-04-10 01:33:03.405 101 18243.77 71.86 52536.82 88888.00 2008-04-10 01:33:03.905 101 18243.72 71.83 52536.84 88888.00 2008-04-10 01:33:04.405 101 18243.77 71.82 52536.87 88888.00 2008-04-10 01:33:04.905 101 18243.76 71.85 52536.65 88888.00 2008-04-10 01:33:05.405 101 18243.81 71.91 52536.48 88888.00 2008-04-10 01:33:05.905 101 18243.75 71.87 52536.49 88888.00 2008-04-10 01:33:06.405 101 18243.64 71.81 52536.58 88888.00 2008-04-10 01:33:06.905 101 18243.67 71.84 52536.68 88888.00 2008-04-10 01:33:07.405 101 18243.77 71.85 52536.67 88888.00 2008-04-10 01:33:07.905 101 18243.78 71.80 52536.72 88888.00 2008-04-10 01:33:08.405 101 18243.79 71.77 52536.87 88888.00 2008-04-10 01:33:08.905 101 18243.93 71.71 52536.92 88888.00 2008-04-10 01:33:09.405 101 18244.16 71.75 52536.97 88888.00 2008-04-10 01:33:09.905 101 18244.15 71.78 52536.98 88888.00 2008-04-10 01:33:10.405 101 18244.11 71.79 52536.93 88888.00 2008-04-10 01:33:10.905 101 18244.22 71.74 52536.93 88888.00 2008-04-10 01:33:11.405 101 18244.30 71.52 52536.92 88888.00 2008-04-10 01:33:11.905 101 18244.39 71.43 52536.86 88888.00 2008-04-10 01:33:12.405 101 18244.41 71.36 52536.82 88888.00 2008-04-10 01:33:12.905 101 18244.44 71.31 52536.87 88888.00 2008-04-10 01:33:13.405 101 18244.38 71.51 52536.78 88888.00 2008-04-10 01:33:13.905 101 18244.40 71.69 52536.64 88888.00 2008-04-10 01:33:14.405 101 18244.51 71.74 52536.59 88888.00 2008-04-10 01:33:14.905 101 18244.47 71.69 52536.65 88888.00 2008-04-10 01:33:15.405 101 18244.48 71.69 52536.70 88888.00 2008-04-10 01:33:15.905 101 18244.42 71.72 52536.72 88888.00 2008-04-10 01:33:16.405 101 18244.44 71.79 52536.79 88888.00 2008-04-10 01:33:16.905 101 18244.50 71.79 52536.77 88888.00 2008-04-10 01:33:17.405 101 18244.57 71.81 52536.74 88888.00 2008-04-10 01:33:17.905 101 18244.47 71.83 52536.59 88888.00 2008-04-10 01:33:18.405 101 18244.46 71.75 52536.54 88888.00 2008-04-10 01:33:18.905 101 18244.52 71.76 52536.54 88888.00 2008-04-10 01:33:19.405 101 18244.50 71.78 52536.58 88888.00 2008-04-10 01:33:19.905 101 18244.54 71.71 52536.62 88888.00 2008-04-10 01:33:20.405 101 18244.51 71.71 52536.59 88888.00 2008-04-10 01:33:20.905 101 18244.44 71.67 52536.63 88888.00 2008-04-10 01:33:21.405 101 18244.36 71.59 52536.64 88888.00 2008-04-10 01:33:21.905 101 18244.49 71.65 52536.63 88888.00 2008-04-10 01:33:22.405 101 18244.59 71.65 52536.49 88888.00 2008-04-10 01:33:22.905 101 18244.58 71.54 52536.46 88888.00 2008-04-10 01:33:23.405 101 18244.43 71.50 52536.49 88888.00 2008-04-10 01:33:23.905 101 18244.46 71.49 52536.55 88888.00 2008-04-10 01:33:24.405 101 18244.47 71.52 52536.58 88888.00 2008-04-10 01:33:24.905 101 18244.37 71.52 52536.56 88888.00 2008-04-10 01:33:25.405 101 18244.30 71.54 52536.59 88888.00 2008-04-10 01:33:25.905 101 18244.46 71.55 52536.58 88888.00 2008-04-10 01:33:26.405 101 18244.47 71.36 52536.60 88888.00 2008-04-10 01:33:26.905 101 18244.46 71.38 52536.55 88888.00 2008-04-10 01:33:27.405 101 18244.36 71.45 52536.63 88888.00 2008-04-10 01:33:27.905 101 18244.17 71.51 52536.62 88888.00 2008-04-10 01:33:28.405 101 18244.24 71.53 52536.66 88888.00 2008-04-10 01:33:28.905 101 18244.44 71.52 52536.64 88888.00 2008-04-10 01:33:29.405 101 18244.44 71.50 52536.59 88888.00 2008-04-10 01:33:29.905 101 18244.36 71.46 52536.60 88888.00 2008-04-10 01:33:30.405 101 18244.35 71.44 52536.68 88888.00 2008-04-10 01:33:30.905 101 18244.28 71.41 52536.59 88888.00 2008-04-10 01:33:31.405 101 18244.19 71.36 52536.72 88888.00 2008-04-10 01:33:31.905 101 18244.17 71.28 52536.67 88888.00 2008-04-10 01:33:32.405 101 18244.28 71.24 52536.74 88888.00 2008-04-10 01:33:32.905 101 18244.44 71.33 52536.65 88888.00 2008-04-10 01:33:33.405 101 18244.40 71.44 52536.74 88888.00 2008-04-10 01:33:33.905 101 18244.42 71.48 52536.75 88888.00 2008-04-10 01:33:34.405 101 18244.47 71.42 52536.70 88888.00 2008-04-10 01:33:34.905 101 18244.42 71.44 52536.66 88888.00 2008-04-10 01:33:35.405 101 18244.41 71.45 52536.68 88888.00 2008-04-10 01:33:35.905 101 18244.43 71.44 52536.65 88888.00 2008-04-10 01:33:36.405 101 18244.36 71.52 52536.56 88888.00 2008-04-10 01:33:36.905 101 18244.30 71.45 52536.68 88888.00 2008-04-10 01:33:37.405 101 18244.30 71.44 52536.70 88888.00 2008-04-10 01:33:37.905 101 18244.35 71.30 52536.82 88888.00 2008-04-10 01:33:38.405 101 18244.39 71.33 52536.66 88888.00 2008-04-10 01:33:38.905 101 18244.38 71.35 52536.56 88888.00 2008-04-10 01:33:39.405 101 18244.46 71.36 52536.52 88888.00 2008-04-10 01:33:39.905 101 18244.46 71.38 52536.49 88888.00 2008-04-10 01:33:40.405 101 18244.51 71.28 52536.64 88888.00 2008-04-10 01:33:40.905 101 18244.49 71.34 52536.72 88888.00 2008-04-10 01:33:41.405 101 18244.48 71.41 52536.65 88888.00 2008-04-10 01:33:41.905 101 18244.39 71.33 52536.65 88888.00 2008-04-10 01:33:42.405 101 18244.29 71.24 52536.65 88888.00 2008-04-10 01:33:42.905 101 18244.41 71.10 52536.55 88888.00 2008-04-10 01:33:43.405 101 18244.46 71.02 52536.66 88888.00 2008-04-10 01:33:43.905 101 18244.47 70.98 52536.63 88888.00 2008-04-10 01:33:44.405 101 18244.40 70.89 52536.63 88888.00 2008-04-10 01:33:44.905 101 18244.43 71.00 52536.74 88888.00 2008-04-10 01:33:45.405 101 18244.46 71.29 52536.63 88888.00 2008-04-10 01:33:45.905 101 18244.48 71.30 52536.55 88888.00 2008-04-10 01:33:46.405 101 18244.38 71.23 52536.66 88888.00 2008-04-10 01:33:46.905 101 18244.44 71.19 52536.69 88888.00 2008-04-10 01:33:47.405 101 18244.52 71.19 52536.58 88888.00 2008-04-10 01:33:47.905 101 18244.53 71.31 52536.66 88888.00 2008-04-10 01:33:48.405 101 18244.41 71.31 52536.70 88888.00 2008-04-10 01:33:48.905 101 18244.37 71.21 52536.74 88888.00 2008-04-10 01:33:49.405 101 18244.42 71.23 52536.78 88888.00 2008-04-10 01:33:49.905 101 18244.37 71.17 52536.68 88888.00 2008-04-10 01:33:50.405 101 18244.49 71.12 52536.63 88888.00 2008-04-10 01:33:50.905 101 18244.40 71.13 52536.64 88888.00 2008-04-10 01:33:51.405 101 18244.42 71.17 52536.67 88888.00 2008-04-10 01:33:51.905 101 18244.36 71.11 52536.57 88888.00 2008-04-10 01:33:52.405 101 18244.51 71.03 52536.57 88888.00 2008-04-10 01:33:52.905 101 18244.54 71.07 52536.47 88888.00 2008-04-10 01:33:53.405 101 18244.54 71.04 52536.53 88888.00 2008-04-10 01:33:53.905 101 18244.55 71.00 52536.57 88888.00 2008-04-10 01:33:54.405 101 18244.55 71.03 52536.67 88888.00 2008-04-10 01:33:54.905 101 18244.41 71.05 52536.74 88888.00 2008-04-10 01:33:55.405 101 18244.30 71.03 52536.72 88888.00 2008-04-10 01:33:55.905 101 18244.35 71.02 52536.66 88888.00 2008-04-10 01:33:56.405 101 18244.43 71.10 52536.69 88888.00 2008-04-10 01:33:56.905 101 18244.19 71.10 52536.72 88888.00 2008-04-10 01:33:57.405 101 18244.03 71.04 52536.62 88888.00 2008-04-10 01:33:57.905 101 18244.09 71.08 52536.64 88888.00 2008-04-10 01:33:58.405 101 18244.41 71.02 52536.64 88888.00 2008-04-10 01:33:58.905 101 18244.60 71.01 52536.49 88888.00 2008-04-10 01:33:59.405 101 18244.61 71.00 52536.36 88888.00 2008-04-10 01:33:59.905 101 18244.57 70.95 52536.34 88888.00 2008-04-10 01:34:00.405 101 18244.57 70.96 52536.53 88888.00 2008-04-10 01:34:00.905 101 18244.57 71.00 52536.58 88888.00 2008-04-10 01:34:01.405 101 18244.46 71.02 52536.63 88888.00 2008-04-10 01:34:01.905 101 18244.51 71.03 52536.70 88888.00 2008-04-10 01:34:02.405 101 18244.36 71.06 52536.70 88888.00 2008-04-10 01:34:02.905 101 18244.37 70.99 52536.63 88888.00 2008-04-10 01:34:03.405 101 18244.60 71.01 52536.69 88888.00 2008-04-10 01:34:03.905 101 18244.61 71.03 52536.71 88888.00 2008-04-10 01:34:04.405 101 18244.52 71.02 52536.64 88888.00 2008-04-10 01:34:04.905 101 18244.47 71.03 52536.58 88888.00 2008-04-10 01:34:05.405 101 18244.33 71.01 52536.64 88888.00 2008-04-10 01:34:05.905 101 18244.35 70.94 52536.71 88888.00 2008-04-10 01:34:06.405 101 18244.53 70.95 52536.78 88888.00 2008-04-10 01:34:06.905 101 18244.55 70.89 52536.75 88888.00 2008-04-10 01:34:07.405 101 18244.41 70.94 52536.71 88888.00 2008-04-10 01:34:07.905 101 18244.46 70.94 52536.80 88888.00 2008-04-10 01:34:08.405 101 18244.44 70.92 52536.79 88888.00 2008-04-10 01:34:08.905 101 18244.38 70.95 52536.82 88888.00 2008-04-10 01:34:09.405 101 18244.31 70.98 52536.77 88888.00 2008-04-10 01:34:09.905 101 18244.36 70.95 52536.83 88888.00 2008-04-10 01:34:10.405 101 18244.37 70.90 52536.83 88888.00 2008-04-10 01:34:10.905 101 18244.43 70.92 52536.65 88888.00 2008-04-10 01:34:11.405 101 18244.15 70.90 52536.66 88888.00 2008-04-10 01:34:11.905 101 18243.99 70.90 52536.77 88888.00 2008-04-10 01:34:12.405 101 18243.86 70.86 52536.78 88888.00 2008-04-10 01:34:12.905 101 18243.92 70.90 52536.87 88888.00 2008-04-10 01:34:13.405 101 18244.10 70.89 52536.78 88888.00 2008-04-10 01:34:13.905 101 18244.09 70.88 52536.78 88888.00 2008-04-10 01:34:14.405 101 18244.05 70.90 52536.81 88888.00 2008-04-10 01:34:14.905 101 18243.94 70.96 52536.76 88888.00 2008-04-10 01:34:15.405 101 18243.92 70.96 52536.77 88888.00 2008-04-10 01:34:15.905 101 18244.05 70.95 52536.86 88888.00 2008-04-10 01:34:16.405 101 18244.38 70.96 52536.84 88888.00 2008-04-10 01:34:16.905 101 18244.54 70.96 52536.77 88888.00 2008-04-10 01:34:17.405 101 18244.60 70.95 52536.87 88888.00 2008-04-10 01:34:17.905 101 18244.55 70.95 52536.97 88888.00 2008-04-10 01:34:18.405 101 18244.52 70.90 52536.86 88888.00 2008-04-10 01:34:18.905 101 18244.59 70.94 52536.78 88888.00 2008-04-10 01:34:19.405 101 18244.52 70.88 52536.76 88888.00 2008-04-10 01:34:19.905 101 18244.55 70.66 52536.74 88888.00 2008-04-10 01:34:20.405 101 18244.53 70.82 52536.66 88888.00 2008-04-10 01:34:20.905 101 18244.49 70.97 52536.52 88888.00 2008-04-10 01:34:21.405 101 18244.55 71.02 52536.65 88888.00 2008-04-10 01:34:21.905 101 18244.61 71.06 52536.70 88888.00 2008-04-10 01:34:22.405 101 18244.54 71.01 52536.54 88888.00 2008-04-10 01:34:22.905 101 18244.53 71.04 52536.55 88888.00 2008-04-10 01:34:23.405 101 18244.70 71.07 52536.68 88888.00 2008-04-10 01:34:23.905 101 18244.54 71.11 52536.70 88888.00 2008-04-10 01:34:24.405 101 18244.48 71.10 52536.69 88888.00 2008-04-10 01:34:24.905 101 18244.49 70.98 52536.68 88888.00 2008-04-10 01:34:25.405 101 18244.52 70.92 52536.70 88888.00 2008-04-10 01:34:25.905 101 18244.51 70.92 52536.59 88888.00 2008-04-10 01:34:26.405 101 18244.51 70.84 52536.67 88888.00 2008-04-10 01:34:26.905 101 18244.53 71.00 52536.71 88888.00 2008-04-10 01:34:27.405 101 18244.61 71.00 52536.64 88888.00 2008-04-10 01:34:27.905 101 18244.58 70.94 52536.58 88888.00 2008-04-10 01:34:28.405 101 18244.27 71.02 52536.63 88888.00 2008-04-10 01:34:28.905 101 18244.02 71.01 52536.67 88888.00 2008-04-10 01:34:29.405 101 18244.07 71.04 52536.69 88888.00 2008-04-10 01:34:29.905 101 18244.15 70.98 52536.52 88888.00 2008-04-10 01:34:30.405 101 18244.08 70.88 52536.49 88888.00 2008-04-10 01:34:30.905 101 18244.00 70.91 52536.52 88888.00 2008-04-10 01:34:31.405 101 18244.00 70.97 52536.55 88888.00 2008-04-10 01:34:31.905 101 18243.98 71.00 52536.66 88888.00 2008-04-10 01:34:32.405 101 18244.03 70.91 52536.65 88888.00 2008-04-10 01:34:32.905 101 18244.05 70.89 52536.65 88888.00 2008-04-10 01:34:33.405 101 18244.04 70.89 52536.67 88888.00 2008-04-10 01:34:33.905 101 18244.13 70.91 52536.75 88888.00 2008-04-10 01:34:34.405 101 18244.11 70.95 52536.72 88888.00 2008-04-10 01:34:34.905 101 18244.10 70.94 52536.72 88888.00 2008-04-10 01:34:35.405 101 18244.10 70.94 52536.64 88888.00 2008-04-10 01:34:35.905 101 18244.11 70.92 52536.67 88888.00 2008-04-10 01:34:36.405 101 18244.15 70.94 52536.66 88888.00 2008-04-10 01:34:36.905 101 18244.04 70.97 52536.62 88888.00 2008-04-10 01:34:37.405 101 18244.11 71.01 52536.56 88888.00 2008-04-10 01:34:37.905 101 18243.98 70.95 52536.62 88888.00 2008-04-10 01:34:38.405 101 18243.93 70.95 52536.72 88888.00 2008-04-10 01:34:38.905 101 18243.82 70.97 52536.65 88888.00 2008-04-10 01:34:39.405 101 18243.66 70.99 52536.51 88888.00 2008-04-10 01:34:39.905 101 18243.67 70.94 52536.47 88888.00 2008-04-10 01:34:40.405 101 18243.66 70.81 52536.49 88888.00 2008-04-10 01:34:40.905 101 18243.66 70.80 52536.51 88888.00 2008-04-10 01:34:41.405 101 18243.78 70.87 52536.57 88888.00 2008-04-10 01:34:41.905 101 18244.10 70.84 52536.76 88888.00 2008-04-10 01:34:42.405 101 18244.48 70.78 52536.82 88888.00 2008-04-10 01:34:42.905 101 18244.64 70.75 52536.83 88888.00 2008-04-10 01:34:43.405 101 18244.54 70.74 52536.68 88888.00 2008-04-10 01:34:43.905 101 18244.59 70.75 52536.64 88888.00 2008-04-10 01:34:44.405 101 18244.52 70.77 52536.66 88888.00 2008-04-10 01:34:44.905 101 18244.44 70.82 52536.74 88888.00 2008-04-10 01:34:45.405 101 18244.46 70.83 52536.60 88888.00 2008-04-10 01:34:45.905 101 18244.50 70.86 52536.67 88888.00 2008-04-10 01:34:46.405 101 18244.36 70.86 52536.76 88888.00 2008-04-10 01:34:46.905 101 18244.42 70.85 52536.86 88888.00 2008-04-10 01:34:47.405 101 18244.48 70.85 52536.84 88888.00 2008-04-10 01:34:47.905 101 18244.53 70.86 52536.66 88888.00 2008-04-10 01:34:48.405 101 18244.57 70.89 52536.68 88888.00 2008-04-10 01:34:48.905 101 18244.59 70.83 52536.70 88888.00 2008-04-10 01:34:49.405 101 18244.58 70.71 52536.75 88888.00 2008-04-10 01:34:49.905 101 18244.53 70.78 52536.74 88888.00 2008-04-10 01:34:50.405 101 18244.51 70.80 52536.69 88888.00 2008-04-10 01:34:50.905 101 18244.49 70.73 52536.69 88888.00 2008-04-10 01:34:51.405 101 18244.61 70.66 52536.54 88888.00 2008-04-10 01:34:51.905 101 18244.63 70.67 52536.60 88888.00 2008-04-10 01:34:52.405 101 18244.60 70.72 52536.47 88888.00 2008-04-10 01:34:52.905 101 18244.59 70.76 52536.36 88888.00 2008-04-10 01:34:53.405 101 18244.50 70.68 52536.35 88888.00 2008-04-10 01:34:53.905 101 18244.53 70.68 52536.43 88888.00 2008-04-10 01:34:54.405 101 18244.61 70.73 52536.53 88888.00 2008-04-10 01:34:54.905 101 18244.60 70.69 52536.52 88888.00 2008-04-10 01:34:55.405 101 18244.55 70.65 52536.59 88888.00 2008-04-10 01:34:55.905 101 18244.53 70.64 52536.59 88888.00 2008-04-10 01:34:56.405 101 18244.52 70.74 52536.62 88888.00 2008-04-10 01:34:56.905 101 18244.37 70.77 52536.62 88888.00 2008-04-10 01:34:57.405 101 18244.48 70.75 52536.48 88888.00 2008-04-10 01:34:57.905 101 18244.49 70.80 52536.58 88888.00 2008-04-10 01:34:58.405 101 18244.36 70.84 52536.59 88888.00 2008-04-10 01:34:58.905 101 18244.46 70.79 52536.56 88888.00 2008-04-10 01:34:59.405 101 18244.48 70.78 52536.55 88888.00 2008-04-10 01:34:59.905 101 18244.41 70.76 52536.53 88888.00 2008-04-10 01:35:00.405 101 18244.44 70.70 52536.47 88888.00 2008-04-10 01:35:00.905 101 18244.51 70.73 52536.53 88888.00 2008-04-10 01:35:01.405 101 18244.48 70.77 52536.58 88888.00 2008-04-10 01:35:01.905 101 18244.30 70.78 52536.57 88888.00 2008-04-10 01:35:02.405 101 18244.16 70.76 52536.53 88888.00 2008-04-10 01:35:02.905 101 18244.26 70.82 52536.37 88888.00 2008-04-10 01:35:03.405 101 18244.17 70.86 52536.44 88888.00 2008-04-10 01:35:03.905 101 18244.22 70.83 52536.43 88888.00 2008-04-10 01:35:04.405 101 18244.35 70.74 52536.42 88888.00 2008-04-10 01:35:04.905 101 18244.38 70.53 52536.41 88888.00 2008-04-10 01:35:05.405 101 18244.32 70.56 52536.45 88888.00 2008-04-10 01:35:05.905 101 18244.17 70.77 52536.46 88888.00 2008-04-10 01:35:06.405 101 18244.15 70.76 52536.43 88888.00 2008-04-10 01:35:06.905 101 18244.17 70.74 52536.41 88888.00 2008-04-10 01:35:07.405 101 18244.27 70.75 52536.44 88888.00 2008-04-10 01:35:07.905 101 18244.42 70.72 52536.49 88888.00 2008-04-10 01:35:08.405 101 18244.44 70.69 52536.42 88888.00 2008-04-10 01:35:08.905 101 18244.37 70.69 52536.34 88888.00 2008-04-10 01:35:09.405 101 18244.20 70.74 52536.35 88888.00 2008-04-10 01:35:09.905 101 18244.31 70.73 52536.44 88888.00 2008-04-10 01:35:10.405 101 18244.31 70.65 52536.55 88888.00 2008-04-10 01:35:10.905 101 18244.39 70.65 52536.51 88888.00 2008-04-10 01:35:11.405 101 18244.32 70.66 52536.54 88888.00 2008-04-10 01:35:11.905 101 18244.27 70.69 52536.67 88888.00 2008-04-10 01:35:12.405 101 18244.27 70.76 52536.63 88888.00 2008-04-10 01:35:12.905 101 18244.35 70.81 52536.56 88888.00 2008-04-10 01:35:13.405 101 18244.51 70.76 52536.56 88888.00 2008-04-10 01:35:13.905 101 18244.48 70.70 52536.47 88888.00 2008-04-10 01:35:14.405 101 18244.39 70.71 52536.41 88888.00 2008-04-10 01:35:14.905 101 18244.40 70.72 52536.36 88888.00 2008-04-10 01:35:15.405 101 18244.32 70.68 52536.23 88888.00 2008-04-10 01:35:15.905 101 18244.31 70.64 52536.30 88888.00 2008-04-10 01:35:16.405 101 18244.36 70.66 52536.41 88888.00 2008-04-10 01:35:16.905 101 18244.40 70.73 52536.52 88888.00 2008-04-10 01:35:17.405 101 18244.27 70.71 52536.49 88888.00 2008-04-10 01:35:17.905 101 18244.43 70.68 52536.41 88888.00 2008-04-10 01:35:18.405 101 18244.50 70.64 52536.37 88888.00 2008-04-10 01:35:18.905 101 18244.47 70.64 52536.36 88888.00 2008-04-10 01:35:19.405 101 18244.46 70.67 52536.42 88888.00 2008-04-10 01:35:19.905 101 18244.41 70.78 52536.42 88888.00 2008-04-10 01:35:20.405 101 18244.37 70.76 52536.42 88888.00 2008-04-10 01:35:20.905 101 18244.39 70.75 52536.52 88888.00 2008-04-10 01:35:21.405 101 18244.44 70.69 52536.53 88888.00 2008-04-10 01:35:21.905 101 18244.41 70.61 52536.59 88888.00 2008-04-10 01:35:22.405 101 18244.41 70.59 52536.49 88888.00 2008-04-10 01:35:22.905 101 18244.41 70.57 52536.46 88888.00 2008-04-10 01:35:23.405 101 18244.38 70.57 52536.46 88888.00 2008-04-10 01:35:23.905 101 18244.49 70.66 52536.52 88888.00 2008-04-10 01:35:24.405 101 18244.46 70.70 52536.47 88888.00 2008-04-10 01:35:24.905 101 18244.57 70.76 52536.59 88888.00 2008-04-10 01:35:25.405 101 18244.54 70.70 52536.68 88888.00 2008-04-10 01:35:25.905 101 18244.36 70.68 52536.66 88888.00 2008-04-10 01:35:26.405 101 18244.09 70.59 52536.58 88888.00 2008-04-10 01:35:26.905 101 18243.82 70.55 52536.53 88888.00 2008-04-10 01:35:27.405 101 18243.95 70.54 52536.37 88888.00 2008-04-10 01:35:27.905 101 18243.89 70.54 52536.33 88888.00 2008-04-10 01:35:28.405 101 18243.77 70.50 52536.48 88888.00 2008-04-10 01:35:28.905 101 18243.83 70.49 52536.52 88888.00 2008-04-10 01:35:29.405 101 18243.87 70.40 52536.46 88888.00 2008-04-10 01:35:29.905 101 18243.90 70.47 52536.45 88888.00 2008-04-10 01:35:30.405 101 18244.10 70.56 52536.37 88888.00 2008-04-10 01:35:30.905 101 18244.16 70.65 52536.42 88888.00 2008-04-10 01:35:31.405 101 18244.09 70.64 52536.49 88888.00 2008-04-10 01:35:31.905 101 18244.37 70.65 52536.48 88888.00 2008-04-10 01:35:32.405 101 18244.48 70.59 52536.43 88888.00 2008-04-10 01:35:32.905 101 18244.49 70.59 52536.48 88888.00 2008-04-10 01:35:33.405 101 18244.41 70.68 52536.53 88888.00 2008-04-10 01:35:33.905 101 18244.24 70.61 52536.55 88888.00 2008-04-10 01:35:34.405 101 18244.41 70.61 52536.53 88888.00 2008-04-10 01:35:34.905 101 18244.50 70.66 52536.58 88888.00 2008-04-10 01:35:35.405 101 18244.52 70.63 52536.55 88888.00 2008-04-10 01:35:35.905 101 18244.40 70.64 52536.60 88888.00 2008-04-10 01:35:36.405 101 18244.22 70.61 52536.66 88888.00 2008-04-10 01:35:36.905 101 18244.38 70.55 52536.64 88888.00 2008-04-10 01:35:37.405 101 18244.26 70.46 52536.58 88888.00 2008-04-10 01:35:37.905 101 18244.25 70.41 52536.57 88888.00 2008-04-10 01:35:38.405 101 18244.30 70.51 52536.45 88888.00 2008-04-10 01:35:38.905 101 18244.36 70.52 52536.41 88888.00 2008-04-10 01:35:39.405 101 18244.46 70.51 52536.53 88888.00 2008-04-10 01:35:39.905 101 18244.39 70.32 52536.47 88888.00 2008-04-10 01:35:40.405 101 18244.17 70.13 52536.34 88888.00 2008-04-10 01:35:40.905 101 18244.22 70.20 52536.33 88888.00 2008-04-10 01:35:41.405 101 18244.28 70.30 52536.32 88888.00 2008-04-10 01:35:41.905 101 18244.14 70.39 52536.42 88888.00 2008-04-10 01:35:42.405 101 18244.16 70.46 52536.45 88888.00 2008-04-10 01:35:42.905 101 18244.24 70.51 52536.39 88888.00 2008-04-10 01:35:43.405 101 18244.09 70.51 52536.37 88888.00 2008-04-10 01:35:43.905 101 18244.21 70.46 52536.34 88888.00 2008-04-10 01:35:44.405 101 18244.25 70.39 52536.36 88888.00 2008-04-10 01:35:44.905 101 18244.22 70.43 52536.33 88888.00 2008-04-10 01:35:45.405 101 18244.22 70.40 52536.26 88888.00 2008-04-10 01:35:45.905 101 18244.22 70.36 52536.35 88888.00 2008-04-10 01:35:46.405 101 18244.20 70.33 52536.36 88888.00 2008-04-10 01:35:46.905 101 18244.15 70.47 52536.37 88888.00 2008-04-10 01:35:47.405 101 18244.15 70.39 52536.40 88888.00 2008-04-10 01:35:47.905 101 18244.08 70.34 52536.41 88888.00 2008-04-10 01:35:48.405 101 18244.03 70.36 52536.45 88888.00 2008-04-10 01:35:48.905 101 18243.88 70.39 52536.41 88888.00 2008-04-10 01:35:49.402 101 18243.90 70.43 52536.42 88888.00 2008-04-10 01:35:49.902 101 18244.03 70.45 52536.32 88888.00 2008-04-10 01:35:50.402 101 18244.06 70.35 52536.32 88888.00 2008-04-10 01:35:50.902 101 18244.05 70.29 52536.19 88888.00 2008-04-10 01:35:51.402 101 18244.04 70.41 52536.17 88888.00 2008-04-10 01:35:51.902 101 18244.06 70.42 52536.24 88888.00 2008-04-10 01:35:52.402 101 18244.10 70.41 52536.24 88888.00 2008-04-10 01:35:52.902 101 18244.02 70.45 52536.31 88888.00 2008-04-10 01:35:53.402 101 18244.10 70.47 52536.32 88888.00 2008-04-10 01:35:53.902 101 18244.06 70.43 52536.26 88888.00 2008-04-10 01:35:54.402 101 18244.18 70.38 52536.20 88888.00 2008-04-10 01:35:54.902 101 18244.39 70.35 52536.19 88888.00 2008-04-10 01:35:55.402 101 18244.21 70.21 52536.26 88888.00 2008-04-10 01:35:55.902 101 18244.16 70.21 52536.35 88888.00 2008-04-10 01:35:56.402 101 18244.11 70.28 52536.40 88888.00 2008-04-10 01:35:56.902 101 18244.05 70.30 52536.39 88888.00 2008-04-10 01:35:57.402 101 18244.07 70.31 52536.34 88888.00 2008-04-10 01:35:57.902 101 18243.98 70.26 52536.42 88888.00 2008-04-10 01:35:58.402 101 18243.97 70.13 52536.43 88888.00 2008-04-10 01:35:58.902 101 18243.94 70.18 52536.42 88888.00 2008-04-10 01:35:59.402 101 18243.82 70.23 52536.39 88888.00 2008-04-10 01:35:59.902 101 18243.86 70.30 52536.43 88888.00 2008-04-10 01:36:00.402 101 18243.95 70.30 52536.45 88888.00 2008-04-10 01:36:00.902 101 18243.88 70.32 52536.47 88888.00 2008-04-10 01:36:01.402 101 18243.87 70.14 52536.48 88888.00 2008-04-10 01:36:01.902 101 18243.89 70.18 52536.65 88888.00 2008-04-10 01:36:02.402 101 18243.98 70.20 52536.59 88888.00 2008-04-10 01:36:02.902 101 18243.84 70.26 52536.55 88888.00 2008-04-10 01:36:03.402 101 18243.86 70.30 52536.55 88888.00 2008-04-10 01:36:03.902 101 18243.94 70.29 52536.62 88888.00 2008-04-10 01:36:04.402 101 18243.93 70.30 52536.49 88888.00 2008-04-10 01:36:04.902 101 18243.88 70.24 52536.43 88888.00 2008-04-10 01:36:05.402 101 18243.90 70.15 52536.35 88888.00 2008-04-10 01:36:05.902 101 18243.96 69.94 52536.30 88888.00 2008-04-10 01:36:06.402 101 18243.83 69.84 52536.26 88888.00 2008-04-10 01:36:06.902 101 18243.81 69.75 52536.18 88888.00 2008-04-10 01:36:07.402 101 18243.93 69.76 52536.22 88888.00 2008-04-10 01:36:07.902 101 18244.02 69.83 52536.19 88888.00 2008-04-10 01:36:08.402 101 18244.00 69.87 52536.28 88888.00 2008-04-10 01:36:08.902 101 18243.93 69.87 52536.36 88888.00 2008-04-10 01:36:09.402 101 18243.82 70.02 52536.28 88888.00 2008-04-10 01:36:09.902 101 18243.82 70.17 52536.26 88888.00 2008-04-10 01:36:10.402 101 18243.87 70.22 52536.22 88888.00 2008-04-10 01:36:10.902 101 18243.86 70.11 52536.26 88888.00 2008-04-10 01:36:11.402 101 18243.97 70.05 52536.39 88888.00 2008-04-10 01:36:11.902 101 18244.00 70.15 52536.37 88888.00 2008-04-10 01:36:12.402 101 18244.00 70.16 52536.32 88888.00 2008-04-10 01:36:12.902 101 18244.06 70.14 52536.26 88888.00 2008-04-10 01:36:13.402 101 18243.97 70.08 52536.32 88888.00 2008-04-10 01:36:13.902 101 18244.02 70.08 52536.36 88888.00 2008-04-10 01:36:14.402 101 18244.14 70.11 52536.16 88888.00 2008-04-10 01:36:14.902 101 18244.05 70.12 52536.10 88888.00 2008-04-10 01:36:15.402 101 18243.95 70.14 52536.32 88888.00 2008-04-10 01:36:15.902 101 18243.86 70.06 52536.28 88888.00 2008-04-10 01:36:16.402 101 18243.86 70.09 52536.29 88888.00 2008-04-10 01:36:16.902 101 18243.87 70.12 52536.34 88888.00 2008-04-10 01:36:17.402 101 18243.92 70.11 52536.45 88888.00 2008-04-10 01:36:17.902 101 18243.95 70.12 52536.41 88888.00 2008-04-10 01:36:18.402 101 18243.95 70.11 52536.45 88888.00 2008-04-10 01:36:18.902 101 18243.93 70.14 52536.51 88888.00 2008-04-10 01:36:19.402 101 18243.74 70.07 52536.56 88888.00 2008-04-10 01:36:19.902 101 18243.70 70.06 52536.51 88888.00 2008-04-10 01:36:20.402 101 18243.68 70.10 52536.32 88888.00 2008-04-10 01:36:20.902 101 18243.73 70.10 52536.34 88888.00 2008-04-10 01:36:21.402 101 18243.87 70.06 52536.33 88888.00 2008-04-10 01:36:21.902 101 18243.92 70.05 52536.35 88888.00 2008-04-10 01:36:22.402 101 18243.90 70.09 52536.35 88888.00 2008-04-10 01:36:22.902 101 18243.88 70.04 52536.36 88888.00 2008-04-10 01:36:23.402 101 18243.76 69.98 52536.51 88888.00 2008-04-10 01:36:23.902 101 18243.71 70.00 52536.36 88888.00 2008-04-10 01:36:24.402 101 18243.76 70.08 52536.23 88888.00 2008-04-10 01:36:24.902 101 18243.63 70.13 52536.28 88888.00 2008-04-10 01:36:25.402 101 18243.73 70.14 52536.34 88888.00 2008-04-10 01:36:25.902 101 18243.73 70.14 52536.30 88888.00 2008-04-10 01:36:26.402 101 18243.39 70.12 52536.36 88888.00 2008-04-10 01:36:26.902 101 18243.19 70.04 52536.47 88888.00 2008-04-10 01:36:27.402 101 18243.11 70.03 52536.43 88888.00 2008-04-10 01:36:27.902 101 18243.06 69.99 52536.39 88888.00 2008-04-10 01:36:28.402 101 18243.06 70.03 52536.42 88888.00 2008-04-10 01:36:28.902 101 18243.18 70.02 52536.44 88888.00 2008-04-10 01:36:29.402 101 18243.38 69.98 52536.46 88888.00 2008-04-10 01:36:29.902 101 18243.30 69.89 52536.40 88888.00 2008-04-10 01:36:30.402 101 18243.18 70.02 52536.42 88888.00 2008-04-10 01:36:30.902 101 18243.40 70.04 52536.48 88888.00 2008-04-10 01:36:31.402 101 18243.67 70.03 52536.37 88888.00 2008-04-10 01:36:31.902 101 18243.64 70.02 52536.41 88888.00 2008-04-10 01:36:32.402 101 18243.57 70.04 52536.42 88888.00 2008-04-10 01:36:32.902 101 18243.74 69.98 52536.40 88888.00 2008-04-10 01:36:33.402 101 18243.63 70.01 52536.29 88888.00 2008-04-10 01:36:33.902 101 18243.70 70.08 52536.18 88888.00 2008-04-10 01:36:34.402 101 18243.83 70.08 52536.32 88888.00 2008-04-10 01:36:34.902 101 18243.66 70.04 52536.40 88888.00 2008-04-10 01:36:35.402 101 18243.57 70.15 52536.33 88888.00 2008-04-10 01:36:35.902 101 18243.68 70.10 52536.34 88888.00 2008-04-10 01:36:36.402 101 18243.60 70.11 52536.32 88888.00 2008-04-10 01:36:36.902 101 18243.46 70.09 52536.24 88888.00 2008-04-10 01:36:37.402 101 18243.57 70.09 52536.19 88888.00 2008-04-10 01:36:37.902 101 18243.61 70.10 52536.17 88888.00 2008-04-10 01:36:38.402 101 18243.57 70.06 52536.29 88888.00 2008-04-10 01:36:38.902 101 18243.49 69.87 52536.37 88888.00 2008-04-10 01:36:39.402 101 18243.59 69.78 52536.45 88888.00 2008-04-10 01:36:39.902 101 18243.54 69.68 52536.35 88888.00 2008-04-10 01:36:40.402 101 18243.41 69.65 52536.33 88888.00 2008-04-10 01:36:40.902 101 18243.46 69.79 52536.33 88888.00 2008-04-10 01:36:41.402 101 18243.59 69.92 52536.41 88888.00 2008-04-10 01:36:41.902 101 18243.56 70.01 52536.51 88888.00 2008-04-10 01:36:42.402 101 18243.48 70.01 52536.43 88888.00 2008-04-10 01:36:42.902 101 18243.62 70.04 52536.41 88888.00 2008-04-10 01:36:43.402 101 18243.66 70.06 52536.47 88888.00 2008-04-10 01:36:43.902 101 18243.48 70.00 52536.43 88888.00 2008-04-10 01:36:44.402 101 18243.46 70.03 52536.34 88888.00 2008-04-10 01:36:44.902 101 18243.53 70.05 52536.33 88888.00 2008-04-10 01:36:45.402 101 18243.53 70.04 52536.32 88888.00 2008-04-10 01:36:45.902 101 18243.55 70.04 52536.35 88888.00 2008-04-10 01:36:46.402 101 18243.50 70.05 52536.32 88888.00 2008-04-10 01:36:46.902 101 18243.23 70.07 52536.24 88888.00 2008-04-10 01:36:47.402 101 18243.16 70.00 52536.22 88888.00 2008-04-10 01:36:47.902 101 18243.08 70.09 52536.28 88888.00 2008-04-10 01:36:48.402 101 18243.16 70.06 52536.32 88888.00 2008-04-10 01:36:48.902 101 18243.16 69.86 52536.29 88888.00 2008-04-10 01:36:49.402 101 18243.41 69.76 52536.30 88888.00 2008-04-10 01:36:49.902 101 18243.59 69.76 52536.23 88888.00 2008-04-10 01:36:50.402 101 18243.52 70.00 52536.12 88888.00 2008-04-10 01:36:50.902 101 18243.44 70.09 52536.23 88888.00 2008-04-10 01:36:51.402 101 18243.34 70.03 52536.18 88888.00 2008-04-10 01:36:51.902 101 18243.35 70.07 52536.17 88888.00 2008-04-10 01:36:52.402 101 18243.41 70.13 52536.22 88888.00 2008-04-10 01:36:52.902 101 18243.39 70.01 52536.18 88888.00 2008-04-10 01:36:53.402 101 18243.31 69.98 52536.21 88888.00 2008-04-10 01:36:53.902 101 18243.32 69.96 52536.21 88888.00 2008-04-10 01:36:54.402 101 18243.34 69.99 52536.20 88888.00 2008-04-10 01:36:54.902 101 18243.40 70.01 52536.18 88888.00 2008-04-10 01:36:55.402 101 18243.35 69.99 52536.13 88888.00 2008-04-10 01:36:55.902 101 18243.41 70.00 52536.16 88888.00 2008-04-10 01:36:56.402 101 18243.43 70.00 52536.21 88888.00 2008-04-10 01:36:56.902 101 18243.37 69.98 52536.19 88888.00 2008-04-10 01:36:57.402 101 18243.44 70.00 52536.18 88888.00 2008-04-10 01:36:57.902 101 18243.46 70.06 52536.21 88888.00 2008-04-10 01:36:58.402 101 18243.40 70.13 52536.23 88888.00 2008-04-10 01:36:58.902 101 18243.29 70.17 52536.31 88888.00 2008-04-10 01:36:59.402 101 18243.31 70.22 52536.25 88888.00 2008-04-10 01:36:59.902 101 18243.22 70.01 52536.29 88888.00 2008-04-10 01:37:00.402 101 18242.91 69.83 52536.20 88888.00 2008-04-10 01:37:00.902 101 18242.80 69.95 52536.20 88888.00 2008-04-10 01:37:01.402 101 18242.95 69.94 52536.28 88888.00 2008-04-10 01:37:01.902 101 18243.11 69.96 52536.35 88888.00 2008-04-10 01:37:02.402 101 18243.03 69.91 52536.34 88888.00 2008-04-10 01:37:02.902 101 18242.97 69.88 52536.32 88888.00 2008-04-10 01:37:03.402 101 18243.07 69.90 52536.25 88888.00 2008-04-10 01:37:03.902 101 18243.37 69.90 52536.36 88888.00 2008-04-10 01:37:04.402 101 18243.40 69.92 52536.35 88888.00 2008-04-10 01:37:04.902 101 18243.43 69.90 52536.35 88888.00 2008-04-10 01:37:05.402 101 18243.43 69.92 52536.32 88888.00 2008-04-10 01:37:05.902 101 18243.42 69.91 52536.30 88888.00 2008-04-10 01:37:06.402 101 18243.34 69.92 52536.26 88888.00 2008-04-10 01:37:06.902 101 18243.44 69.94 52536.30 88888.00 2008-04-10 01:37:07.402 101 18243.51 69.90 52536.34 88888.00 2008-04-10 01:37:07.902 101 18243.39 69.90 52536.34 88888.00 2008-04-10 01:37:08.402 101 18243.39 69.78 52536.30 88888.00 2008-04-10 01:37:08.902 101 18243.43 69.68 52536.31 88888.00 2008-04-10 01:37:09.402 101 18243.40 69.66 52536.19 88888.00 2008-04-10 01:37:09.902 101 18243.41 69.84 52536.23 88888.00 2008-04-10 01:37:10.402 101 18243.40 69.96 52536.33 88888.00 2008-04-10 01:37:10.902 101 18243.29 70.01 52536.31 88888.00 2008-04-10 01:37:11.402 101 18243.29 69.99 52536.30 88888.00 2008-04-10 01:37:11.902 101 18243.29 70.04 52536.31 88888.00 2008-04-10 01:37:12.402 101 18243.42 70.07 52536.30 88888.00 2008-04-10 01:37:12.902 101 18243.37 70.02 52536.34 88888.00 2008-04-10 01:37:13.402 101 18243.33 69.99 52536.24 88888.00 2008-04-10 01:37:13.902 101 18243.30 70.00 52536.22 88888.00 2008-04-10 01:37:14.402 101 18243.45 70.00 52536.20 88888.00 2008-04-10 01:37:14.902 101 18243.50 70.04 52536.24 88888.00 2008-04-10 01:37:15.402 101 18243.42 70.06 52536.19 88888.00 2008-04-10 01:37:15.902 101 18243.35 70.08 52536.07 88888.00 2008-04-10 01:37:16.402 101 18243.31 70.07 52536.10 88888.00 2008-04-10 01:37:16.902 101 18243.27 70.05 52536.31 88888.00 2008-04-10 01:37:17.402 101 18243.27 70.00 52536.34 88888.00 2008-04-10 01:37:17.902 101 18243.29 69.94 52536.20 88888.00 2008-04-10 01:37:18.402 101 18243.12 69.94 52536.19 88888.00 2008-04-10 01:37:18.902 101 18243.17 69.91 52536.19 88888.00 2008-04-10 01:37:19.402 101 18243.13 69.90 52536.22 88888.00 2008-04-10 01:37:19.902 101 18243.00 69.88 52536.28 88888.00 2008-04-10 01:37:20.402 101 18243.03 69.85 52536.25 88888.00 2008-04-10 01:37:20.902 101 18243.08 69.87 52536.29 88888.00 2008-04-10 01:37:21.402 101 18243.18 69.78 52536.19 88888.00 2008-04-10 01:37:21.902 101 18243.13 69.81 52536.30 88888.00 2008-04-10 01:37:22.402 101 18243.03 69.85 52536.43 88888.00 2008-04-10 01:37:22.902 101 18243.07 69.81 52536.39 88888.00 2008-04-10 01:37:23.402 101 18243.09 69.85 52536.51 88888.00 2008-04-10 01:37:23.902 101 18243.11 69.87 52536.56 88888.00 2008-04-10 01:37:24.402 101 18243.22 69.89 52536.43 88888.00 2008-04-10 01:37:24.902 101 18243.23 69.83 52536.34 88888.00 2008-04-10 01:37:25.402 101 18243.13 69.81 52536.42 88888.00 2008-04-10 01:37:25.902 101 18243.11 69.82 52536.39 88888.00 2008-04-10 01:37:26.402 101 18243.08 69.89 52536.23 88888.00 2008-04-10 01:37:26.902 101 18243.10 69.80 52536.29 88888.00 2008-04-10 01:37:27.402 101 18243.06 69.76 52536.41 88888.00 2008-04-10 01:37:27.902 101 18243.11 69.82 52536.23 88888.00 2008-04-10 01:37:28.402 101 18243.02 69.86 52536.16 88888.00 2008-04-10 01:37:28.902 101 18243.01 69.88 52536.19 88888.00 2008-04-10 01:37:29.402 101 18243.03 69.91 52536.25 88888.00 2008-04-10 01:37:29.902 101 18242.98 69.89 52536.40 88888.00 2008-04-10 01:37:30.402 101 18243.09 69.91 52536.35 88888.00 2008-04-10 01:37:30.902 101 18243.12 69.92 52536.33 88888.00 2008-04-10 01:37:31.402 101 18243.17 69.98 52536.25 88888.00 2008-04-10 01:37:31.902 101 18243.31 70.05 52536.28 88888.00 2008-04-10 01:37:32.402 101 18242.90 70.04 52536.35 88888.00 2008-04-10 01:37:32.902 101 18242.95 69.94 52536.40 88888.00 2008-04-10 01:37:33.402 101 18242.74 69.69 52536.35 88888.00 2008-04-10 01:37:33.902 101 18242.54 69.69 52536.33 88888.00 2008-04-10 01:37:34.402 101 18242.51 69.63 52536.34 88888.00 2008-04-10 01:37:34.902 101 18242.57 69.64 52536.37 88888.00 2008-04-10 01:37:35.402 101 18242.47 69.69 52536.41 88888.00 2008-04-10 01:37:35.902 101 18242.44 69.73 52536.33 88888.00 2008-04-10 01:37:36.402 101 18242.41 69.74 52536.34 88888.00 2008-04-10 01:37:36.902 101 18242.46 69.74 52536.32 88888.00 2008-04-10 01:37:37.402 101 18242.40 69.77 52536.33 88888.00 2008-04-10 01:37:37.902 101 18242.40 69.86 52536.36 88888.00 2008-04-10 01:37:38.402 101 18242.37 69.71 52536.26 88888.00 2008-04-10 01:37:38.902 101 18242.45 69.80 52536.28 88888.00 2008-04-10 01:37:39.402 101 18242.42 69.99 52536.19 88888.00 2008-04-10 01:37:39.902 101 18242.66 70.05 52536.26 88888.00 2008-04-10 01:37:40.402 101 18242.90 70.01 52536.32 88888.00 2008-04-10 01:37:40.902 101 18242.90 70.03 52536.29 88888.00 2008-04-10 01:37:41.402 101 18242.90 70.02 52536.21 88888.00 2008-04-10 01:37:41.902 101 18242.96 70.02 52536.18 88888.00 2008-04-10 01:37:42.402 101 18243.14 69.95 52536.16 88888.00 2008-04-10 01:37:42.902 101 18243.09 69.92 52536.18 88888.00 2008-04-10 01:37:43.402 101 18242.98 69.89 52536.16 88888.00 2008-04-10 01:37:43.902 101 18242.95 69.87 52536.24 88888.00 2008-04-10 01:37:44.402 101 18242.94 69.91 52536.18 88888.00 2008-04-10 01:37:44.902 101 18242.95 69.95 52536.18 88888.00 2008-04-10 01:37:45.402 101 18243.05 69.91 52536.18 88888.00 2008-04-10 01:37:45.902 101 18243.08 69.83 52536.23 88888.00 2008-04-10 01:37:46.402 101 18243.11 69.91 52536.18 88888.00 2008-04-10 01:37:46.902 101 18243.00 69.89 52536.21 88888.00 2008-04-10 01:37:47.402 101 18242.98 69.83 52536.10 88888.00 2008-04-10 01:37:47.902 101 18242.99 69.63 52536.01 88888.00 2008-04-10 01:37:48.402 101 18243.06 69.58 52536.02 88888.00 2008-04-10 01:37:48.902 101 18242.99 69.59 52536.22 88888.00 2008-04-10 01:37:49.402 101 18242.83 69.80 52536.30 88888.00 2008-04-10 01:37:49.902 101 18242.94 69.91 52536.21 88888.00 2008-04-10 01:37:50.402 101 18242.99 69.92 52536.06 88888.00 2008-04-10 01:37:50.902 101 18242.88 69.96 52536.07 88888.00 2008-04-10 01:37:51.402 101 18242.92 69.98 52536.19 88888.00 2008-04-10 01:37:51.902 101 18243.03 69.96 52536.23 88888.00 2008-04-10 01:37:52.402 101 18243.05 69.88 52536.20 88888.00 2008-04-10 01:37:52.902 101 18243.07 69.92 52536.25 88888.00 2008-04-10 01:37:53.402 101 18243.05 69.91 52536.21 88888.00 2008-04-10 01:37:53.902 101 18243.05 70.03 52536.26 88888.00 2008-04-10 01:37:54.402 101 18243.05 70.02 52536.25 88888.00 2008-04-10 01:37:54.902 101 18243.00 70.04 52536.26 88888.00 2008-04-10 01:37:55.402 101 18242.87 70.10 52536.13 88888.00 2008-04-10 01:37:55.902 101 18242.81 70.03 52536.23 88888.00 2008-04-10 01:37:56.402 101 18242.85 70.01 52536.28 88888.00 2008-04-10 01:37:56.902 101 18242.81 69.91 52536.21 88888.00 2008-04-10 01:37:57.402 101 18242.79 69.88 52536.28 88888.00 2008-04-10 01:37:57.902 101 18242.83 69.89 52536.32 88888.00 2008-04-10 01:37:58.402 101 18242.80 69.92 52536.32 88888.00 2008-04-10 01:37:58.902 101 18242.78 69.85 52536.31 88888.00 2008-04-10 01:37:59.402 101 18242.79 69.69 52536.22 88888.00 2008-04-10 01:37:59.902 101 18242.76 69.62 52536.32 88888.00 2008-04-10 01:38:00.402 101 18242.85 69.80 52536.23 88888.00 2008-04-10 01:38:00.902 101 18242.86 69.95 52536.09 88888.00 2008-04-10 01:38:01.402 101 18242.84 69.99 52536.14 88888.00 2008-04-10 01:38:01.902 101 18242.90 70.00 52536.14 88888.00 2008-04-10 01:38:02.402 101 18242.85 70.05 52536.22 88888.00 2008-04-10 01:38:02.902 101 18242.83 70.08 52536.22 88888.00 2008-04-10 01:38:03.402 101 18242.86 69.96 52536.12 88888.00 2008-04-10 01:38:03.902 101 18242.85 69.88 52536.18 88888.00 2008-04-10 01:38:04.402 101 18242.83 69.88 52536.16 88888.00 2008-04-10 01:38:04.902 101 18242.85 69.86 52536.22 88888.00 2008-04-10 01:38:05.402 101 18242.80 69.90 52536.32 88888.00 2008-04-10 01:38:05.902 101 18242.92 69.97 52536.33 88888.00 2008-04-10 01:38:06.402 101 18242.88 69.88 52536.32 88888.00 2008-04-10 01:38:06.902 101 18242.80 69.89 52536.33 88888.00 2008-04-10 01:38:07.402 101 18242.75 69.92 52536.32 88888.00 2008-04-10 01:38:07.902 101 18242.89 69.99 52536.19 88888.00 2008-04-10 01:38:08.402 101 18242.91 70.06 52536.16 88888.00 2008-04-10 01:38:08.902 101 18242.90 69.95 52536.23 88888.00 2008-04-10 01:38:09.402 101 18242.86 69.87 52536.26 88888.00 2008-04-10 01:38:09.902 101 18242.89 69.85 52536.21 88888.00 2008-04-10 01:38:10.402 101 18242.87 69.85 52536.22 88888.00 2008-04-10 01:38:10.902 101 18242.85 69.92 52536.09 88888.00 2008-04-10 01:38:11.402 101 18242.84 69.98 52536.05 88888.00 2008-04-10 01:38:11.902 101 18242.88 70.04 52536.02 88888.00 2008-04-10 01:38:12.402 101 18242.91 70.05 52536.12 88888.00 2008-04-10 01:38:12.902 101 18242.99 70.01 52536.14 88888.00 2008-04-10 01:38:13.402 101 18242.80 70.02 52536.13 88888.00 2008-04-10 01:38:13.902 101 18242.78 70.02 52536.04 88888.00 2008-04-10 01:38:14.402 101 18242.64 69.92 52536.09 88888.00 2008-04-10 01:38:14.902 101 18242.59 69.95 52536.09 88888.00 2008-04-10 01:38:15.402 101 18242.72 69.97 52536.11 88888.00 2008-04-10 01:38:15.902 101 18242.89 69.96 52535.99 88888.00 2008-04-10 01:38:16.402 101 18242.85 69.99 52536.01 88888.00 2008-04-10 01:38:16.902 101 18242.75 70.05 52536.12 88888.00 2008-04-10 01:38:17.402 101 18242.81 70.09 52536.12 88888.00 2008-04-10 01:38:17.902 101 18242.77 70.07 52536.23 88888.00 2008-04-10 01:38:18.402 101 18242.86 70.12 52536.24 88888.00 2008-04-10 01:38:18.902 101 18242.91 70.18 52536.24 88888.00 2008-04-10 01:38:19.402 101 18242.90 70.14 52536.25 88888.00 2008-04-10 01:38:19.902 101 18242.76 70.06 52536.23 88888.00 2008-04-10 01:38:20.402 101 18242.83 70.08 52536.24 88888.00 2008-04-10 01:38:20.902 101 18242.86 70.05 52536.19 88888.00 2008-04-10 01:38:21.402 101 18242.85 70.02 52536.18 88888.00 2008-04-10 01:38:21.902 101 18242.87 70.05 52536.08 88888.00 2008-04-10 01:38:22.402 101 18242.70 70.00 52536.24 88888.00 2008-04-10 01:38:22.902 101 18242.70 69.98 52536.31 88888.00 2008-04-10 01:38:23.402 101 18242.79 69.96 52536.32 88888.00 2008-04-10 01:38:23.902 101 18242.78 69.96 52536.32 88888.00 2008-04-10 01:38:24.402 101 18242.76 69.99 52536.24 88888.00 2008-04-10 01:38:24.902 101 18242.79 69.97 52536.19 88888.00 2008-04-10 01:38:25.402 101 18242.86 69.94 52536.19 88888.00 2008-04-10 01:38:25.902 101 18242.95 69.94 52536.32 88888.00 2008-04-10 01:38:26.402 101 18242.91 69.96 52536.31 88888.00 2008-04-10 01:38:26.902 101 18242.76 69.96 52536.19 88888.00 2008-04-10 01:38:27.402 101 18242.69 69.92 52536.06 88888.00 2008-04-10 01:38:27.902 101 18242.70 69.88 52536.07 88888.00 2008-04-10 01:38:28.402 101 18242.72 69.92 52536.13 88888.00 2008-04-10 01:38:28.902 101 18242.83 69.87 52536.18 88888.00 2008-04-10 01:38:29.402 101 18242.88 69.82 52536.26 88888.00 2008-04-10 01:38:29.902 101 18242.80 69.80 52536.23 88888.00 2008-04-10 01:38:30.402 101 18242.83 69.75 52536.19 88888.00 2008-04-10 01:38:30.902 101 18242.75 69.78 52536.26 88888.00 2008-04-10 01:38:31.402 101 18242.78 69.77 52536.36 88888.00 2008-04-10 01:38:31.902 101 18242.68 69.72 52536.32 88888.00 2008-04-10 01:38:32.402 101 18242.64 69.75 52536.28 88888.00 2008-04-10 01:38:32.902 101 18242.69 69.88 52536.29 88888.00 2008-04-10 01:38:33.402 101 18242.75 69.97 52536.35 88888.00 2008-04-10 01:38:33.902 101 18242.69 69.97 52536.24 88888.00 2008-04-10 01:38:34.402 101 18242.74 69.99 52536.19 88888.00 2008-04-10 01:38:34.902 101 18242.69 69.98 52536.20 88888.00 2008-04-10 01:38:35.402 101 18242.70 70.07 52536.23 88888.00 2008-04-10 01:38:35.902 101 18242.69 70.08 52536.21 88888.00 2008-04-10 01:38:36.402 101 18242.79 70.05 52536.10 88888.00 2008-04-10 01:38:36.902 101 18242.81 70.03 52536.21 88888.00 2008-04-10 01:38:37.402 101 18242.69 70.06 52536.26 88888.00 2008-04-10 01:38:37.902 101 18242.65 70.02 52536.31 88888.00 2008-04-10 01:38:38.402 101 18242.66 69.98 52536.22 88888.00 2008-04-10 01:38:38.902 101 18242.74 69.95 52536.20 88888.00 2008-04-10 01:38:39.402 101 18242.72 69.92 52536.13 88888.00 2008-04-10 01:38:39.902 101 18242.73 69.86 52536.07 88888.00 2008-04-10 01:38:40.402 101 18242.65 69.83 52536.12 88888.00 2008-04-10 01:38:40.902 101 18242.58 69.78 52536.16 88888.00 2008-04-10 01:38:41.402 101 18242.55 69.81 52536.16 88888.00 2008-04-10 01:38:41.902 101 18242.51 69.87 52536.22 88888.00 2008-04-10 01:38:42.402 101 18242.46 69.90 52536.18 88888.00 2008-04-10 01:38:42.902 101 18242.48 69.83 52536.16 88888.00 2008-04-10 01:38:43.402 101 18242.50 69.78 52536.31 88888.00 2008-04-10 01:38:43.902 101 18242.54 69.75 52536.33 88888.00 2008-04-10 01:38:44.402 101 18242.46 69.68 52536.34 88888.00 2008-04-10 01:38:44.902 101 18242.41 69.56 52536.37 88888.00 2008-04-10 01:38:45.402 101 18242.42 69.70 52536.40 88888.00 2008-04-10 01:38:45.902 101 18242.50 70.00 52536.43 88888.00 2008-04-10 01:38:46.402 101 18242.50 70.03 52536.48 88888.00 2008-04-10 01:38:46.902 101 18242.46 70.01 52536.35 88888.00 2008-04-10 01:38:47.402 101 18242.56 70.01 52536.31 88888.00 2008-04-10 01:38:47.902 101 18242.62 70.00 52536.22 88888.00 2008-04-10 01:38:48.402 101 18242.47 69.99 52536.26 88888.00 2008-04-10 01:38:48.902 101 18242.40 69.99 52536.34 88888.00 2008-04-10 01:38:49.402 101 18242.45 70.02 52536.43 88888.00 2008-04-10 01:38:49.902 101 18242.35 69.98 52536.39 88888.00 2008-04-10 01:38:50.402 101 18242.32 69.95 52536.32 88888.00 2008-04-10 01:38:50.902 101 18242.35 69.97 52536.39 88888.00 2008-04-10 01:38:51.402 101 18242.26 69.99 52536.46 88888.00 2008-04-10 01:38:51.902 101 18242.47 69.96 52536.52 88888.00 2008-04-10 01:38:52.402 101 18242.35 69.98 52536.43 88888.00 2008-04-10 01:38:52.902 101 18242.31 69.99 52536.44 88888.00 2008-04-10 01:38:53.402 101 18242.44 69.95 52536.41 88888.00 2008-04-10 01:38:53.902 101 18242.43 69.97 52536.35 88888.00 2008-04-10 01:38:54.402 101 18242.51 69.97 52536.44 88888.00 2008-04-10 01:38:54.902 101 18242.43 69.94 52536.42 88888.00 2008-04-10 01:38:55.402 101 18242.41 69.95 52536.33 88888.00 2008-04-10 01:38:55.902 101 18242.40 69.87 52536.33 88888.00 2008-04-10 01:38:56.402 101 18242.43 69.99 52536.36 88888.00 2008-04-10 01:38:56.902 101 18242.43 70.01 52536.34 88888.00 2008-04-10 01:38:57.402 101 18242.50 69.98 52536.34 88888.00 2008-04-10 01:38:57.902 101 18242.56 69.97 52536.25 88888.00 2008-04-10 01:38:58.402 101 18242.66 69.90 52536.30 88888.00 2008-04-10 01:38:58.902 101 18242.63 69.96 52536.28 88888.00 2008-04-10 01:38:59.402 101 18242.51 70.01 52536.32 88888.00 2008-04-10 01:38:59.902 101 18242.43 69.98 52536.29 88888.00 2008-04-10 01:39:00.402 101 18242.11 69.90 52536.21 88888.00 2008-04-10 01:39:00.902 101 18242.11 69.81 52536.14 88888.00 2008-04-10 01:39:01.402 101 18242.48 69.80 52536.08 88888.00 2008-04-10 01:39:01.902 101 18242.56 69.95 52536.04 88888.00 2008-04-10 01:39:02.402 101 18242.52 70.03 52536.08 88888.00 2008-04-10 01:39:02.902 101 18242.57 70.02 52536.14 88888.00 2008-04-10 01:39:03.402 101 18242.24 70.05 52536.25 88888.00 2008-04-10 01:39:03.902 101 18242.26 70.06 52536.24 88888.00 2008-04-10 01:39:04.402 101 18242.29 70.05 52536.29 88888.00 2008-04-10 01:39:04.902 101 18242.43 70.06 52536.30 88888.00 2008-04-10 01:39:05.402 101 18242.57 70.02 52536.30 88888.00 2008-04-10 01:39:05.902 101 18242.52 69.98 52536.28 88888.00 2008-04-10 01:39:06.402 101 18242.46 70.00 52536.23 88888.00 2008-04-10 01:39:06.902 101 18242.34 70.05 52536.22 88888.00 2008-04-10 01:39:07.402 101 18242.43 70.05 52536.20 88888.00 2008-04-10 01:39:07.902 101 18242.47 70.01 52536.19 88888.00 2008-04-10 01:39:08.402 101 18242.52 70.04 52536.20 88888.00 2008-04-10 01:39:08.902 101 18242.44 69.98 52536.19 88888.00 2008-04-10 01:39:09.402 101 18242.40 69.83 52536.19 88888.00 2008-04-10 01:39:09.902 101 18242.24 69.84 52536.29 88888.00 2008-04-10 01:39:10.402 101 18242.21 69.81 52536.33 88888.00 2008-04-10 01:39:10.902 101 18242.29 69.82 52536.39 88888.00 2008-04-10 01:39:11.402 101 18242.24 69.73 52536.29 88888.00 2008-04-10 01:39:11.902 101 18242.15 69.77 52536.43 88888.00 2008-04-10 01:39:12.402 101 18242.31 70.00 52536.46 88888.00 2008-04-10 01:39:12.902 101 18242.38 69.85 52536.44 88888.00 2008-04-10 01:39:13.402 101 18242.32 69.79 52536.48 88888.00 2008-04-10 01:39:13.902 101 18242.13 69.79 52536.35 88888.00 2008-04-10 01:39:14.402 101 18242.12 69.77 52536.28 88888.00 2008-04-10 01:39:14.902 101 18242.27 69.82 52536.30 88888.00 2008-04-10 01:39:15.402 101 18242.16 69.83 52536.40 88888.00 2008-04-10 01:39:15.902 101 18242.24 69.77 52536.43 88888.00 2008-04-10 01:39:16.402 101 18242.36 69.78 52536.37 88888.00 2008-04-10 01:39:16.902 101 18242.31 69.76 52536.35 88888.00 2008-04-10 01:39:17.402 101 18242.31 69.65 52536.41 88888.00 2008-04-10 01:39:17.902 101 18242.30 69.64 52536.23 88888.00 2008-04-10 01:39:18.402 101 18242.34 69.66 52536.24 88888.00 2008-04-10 01:39:18.902 101 18242.20 69.66 52536.31 88888.00 2008-04-10 01:39:19.402 101 18242.30 69.68 52536.26 88888.00 2008-04-10 01:39:19.902 101 18242.32 69.70 52536.25 88888.00 2008-04-10 01:39:20.402 101 18242.14 69.89 52536.33 88888.00 2008-04-10 01:39:20.902 101 18241.72 69.88 52536.30 88888.00 2008-04-10 01:39:21.402 101 18241.54 69.80 52536.28 88888.00 2008-04-10 01:39:21.902 101 18241.74 69.72 52536.23 88888.00 2008-04-10 01:39:22.402 101 18241.66 69.77 52536.17 88888.00 2008-04-10 01:39:22.902 101 18241.60 69.72 52536.21 88888.00 2008-04-10 01:39:23.402 101 18241.44 69.68 52536.09 88888.00 2008-04-10 01:39:23.902 101 18241.46 69.77 52536.05 88888.00 2008-04-10 01:39:24.402 101 18241.53 69.79 52536.06 88888.00 2008-04-10 01:39:24.902 101 18241.72 69.92 52536.09 88888.00 2008-04-10 01:39:25.402 101 18241.89 70.11 52536.19 88888.00 2008-04-10 01:39:25.902 101 18242.01 70.08 52536.18 88888.00 2008-04-10 01:39:26.402 101 18241.97 70.10 52536.13 88888.00 2008-04-10 01:39:26.902 101 18241.97 70.19 52536.10 88888.00 2008-04-10 01:39:27.402 101 18242.13 70.19 52536.08 88888.00 2008-04-10 01:39:27.902 101 18242.18 70.18 52536.16 88888.00 2008-04-10 01:39:28.402 101 18242.16 70.15 52536.16 88888.00 2008-04-10 01:39:28.902 101 18242.08 70.18 52536.20 88888.00 2008-04-10 01:39:29.402 101 18242.07 70.16 52536.10 88888.00 2008-04-10 01:39:29.902 101 18241.92 70.14 52536.05 88888.00 2008-04-10 01:39:30.402 101 18241.91 70.14 52536.11 88888.00 2008-04-10 01:39:30.902 101 18241.92 70.13 52536.26 88888.00 2008-04-10 01:39:31.402 101 18241.98 70.20 52536.22 88888.00 2008-04-10 01:39:31.902 101 18241.91 70.18 52536.19 88888.00 2008-04-10 01:39:32.402 101 18241.93 70.08 52536.28 88888.00 2008-04-10 01:39:32.902 101 18241.89 70.12 52536.25 88888.00 2008-04-10 01:39:33.402 101 18241.99 70.10 52536.25 88888.00 2008-04-10 01:39:33.902 101 18242.02 70.06 52536.23 88888.00 2008-04-10 01:39:34.402 101 18242.13 70.00 52536.20 88888.00 2008-04-10 01:39:34.902 101 18242.05 70.13 52536.28 88888.00 2008-04-10 01:39:35.402 101 18242.01 70.16 52536.31 88888.00 2008-04-10 01:39:35.902 101 18242.03 70.19 52536.41 88888.00 2008-04-10 01:39:36.402 101 18242.10 70.20 52536.49 88888.00 2008-04-10 01:39:36.902 101 18242.02 70.14 52536.45 88888.00 2008-04-10 01:39:37.402 101 18242.05 70.10 52536.42 88888.00 2008-04-10 01:39:37.902 101 18242.10 70.11 52536.39 88888.00 2008-04-10 01:39:38.402 101 18242.08 70.14 52536.34 88888.00 2008-04-10 01:39:38.902 101 18241.97 70.06 52536.26 88888.00 2008-04-10 01:39:39.402 101 18242.04 69.91 52536.24 88888.00 2008-04-10 01:39:39.902 101 18241.97 69.99 52536.31 88888.00 2008-04-10 01:39:40.402 101 18241.90 69.96 52536.32 88888.00 2008-04-10 01:39:40.902 101 18241.89 70.10 52536.34 88888.00 2008-04-10 01:39:41.402 101 18241.99 70.15 52536.32 88888.00 2008-04-10 01:39:41.902 101 18241.97 69.91 52536.29 88888.00 2008-04-10 01:39:42.402 101 18241.96 69.98 52536.16 88888.00 2008-04-10 01:39:42.902 101 18241.94 70.11 52536.14 88888.00 2008-04-10 01:39:43.402 101 18241.94 70.19 52536.16 88888.00 2008-04-10 01:39:43.902 101 18241.97 70.16 52536.19 88888.00 2008-04-10 01:39:44.402 101 18241.99 70.10 52536.21 88888.00 2008-04-10 01:39:44.902 101 18241.93 70.14 52536.09 88888.00 2008-04-10 01:39:45.402 101 18241.81 70.16 52536.10 88888.00 2008-04-10 01:39:45.902 101 18241.98 70.18 52536.11 88888.00 2008-04-10 01:39:46.402 101 18242.10 70.11 52536.12 88888.00 2008-04-10 01:39:46.902 101 18242.07 69.81 52536.24 88888.00 2008-04-10 01:39:47.402 101 18242.07 69.80 52536.22 88888.00 2008-04-10 01:39:47.902 101 18241.98 69.96 52536.16 88888.00 2008-04-10 01:39:48.402 101 18241.91 70.02 52536.17 88888.00 2008-04-10 01:39:48.902 101 18242.04 70.10 52536.28 88888.00 2008-04-10 01:39:49.402 101 18242.08 70.06 52536.34 88888.00 2008-04-10 01:39:49.902 101 18242.04 70.12 52536.42 88888.00 2008-04-10 01:39:50.402 101 18241.90 70.14 52536.35 88888.00 2008-04-10 01:39:50.902 101 18241.83 70.14 52536.20 88888.00 2008-04-10 01:39:51.402 101 18241.85 70.09 52536.17 88888.00 2008-04-10 01:39:51.902 101 18241.93 70.05 52536.23 88888.00 2008-04-10 01:39:52.402 101 18241.93 70.02 52536.23 88888.00 2008-04-10 01:39:52.902 101 18241.86 70.02 52536.31 88888.00 2008-04-10 01:39:53.402 101 18241.77 70.05 52536.32 88888.00 2008-04-10 01:39:53.902 101 18241.72 69.98 52536.29 88888.00 2008-04-10 01:39:54.402 101 18241.77 69.82 52536.20 88888.00 2008-04-10 01:39:54.902 101 18241.74 69.86 52536.20 88888.00 2008-04-10 01:39:55.402 101 18241.78 69.83 52536.28 88888.00 2008-04-10 01:39:55.902 101 18241.88 69.84 52536.29 88888.00 2008-04-10 01:39:56.402 101 18241.82 69.79 52536.32 88888.00 2008-04-10 01:39:56.902 101 18241.79 69.79 52536.39 88888.00 2008-04-10 01:39:57.402 101 18241.82 70.00 52536.42 88888.00 2008-04-10 01:39:57.902 101 18241.87 70.04 52536.36 88888.00 2008-04-10 01:39:58.402 101 18241.89 69.99 52536.40 88888.00 2008-04-10 01:39:58.902 101 18241.90 69.99 52536.39 88888.00 2008-04-10 01:39:59.402 101 18241.88 69.94 52536.25 88888.00 2008-04-10 01:39:59.902 101 18241.86 69.92 52536.23 88888.00 2008-04-10 01:40:00.402 101 18241.86 69.94 52536.31 88888.00 2008-04-10 01:40:00.902 101 18241.79 69.97 52536.29 88888.00 2008-04-10 01:40:01.402 101 18241.86 69.99 52536.07 88888.00 2008-04-10 01:40:01.902 101 18242.00 69.96 52536.16 88888.00 2008-04-10 01:40:02.402 101 18242.07 69.92 52536.26 88888.00 2008-04-10 01:40:02.902 101 18242.13 69.94 52536.32 88888.00 2008-04-10 01:40:03.402 101 18242.03 69.79 52536.35 88888.00 2008-04-10 01:40:03.902 101 18242.04 69.67 52536.37 88888.00 2008-04-10 01:40:04.402 101 18241.93 69.64 52536.32 88888.00 2008-04-10 01:40:04.902 101 18241.93 69.77 52536.23 88888.00 2008-04-10 01:40:05.402 101 18241.87 69.97 52536.30 88888.00 2008-04-10 01:40:05.902 101 18241.87 70.06 52536.31 88888.00 2008-04-10 01:40:06.402 101 18241.86 70.04 52536.23 88888.00 2008-04-10 01:40:06.902 101 18241.86 70.04 52536.19 88888.00 2008-04-10 01:40:07.402 101 18241.87 69.96 52536.31 88888.00 2008-04-10 01:40:07.902 101 18241.81 69.88 52536.36 88888.00 2008-04-10 01:40:08.402 101 18241.72 69.94 52536.39 88888.00 2008-04-10 01:40:08.902 101 18241.83 69.98 52536.33 88888.00 2008-04-10 01:40:09.402 101 18241.89 69.96 52536.30 88888.00 2008-04-10 01:40:09.902 101 18241.76 69.86 52536.31 88888.00 2008-04-10 01:40:10.402 101 18241.77 69.88 52536.35 88888.00 2008-04-10 01:40:10.902 101 18241.78 69.88 52536.21 88888.00 2008-04-10 01:40:11.402 101 18241.81 69.87 52536.07 88888.00 2008-04-10 01:40:11.902 101 18241.70 69.91 52536.08 88888.00 2008-04-10 01:40:12.402 101 18241.59 69.96 52536.14 88888.00 2008-04-10 01:40:12.902 101 18241.72 69.98 52536.25 88888.00 2008-04-10 01:40:13.402 101 18241.83 69.98 52536.32 88888.00 2008-04-10 01:40:13.902 101 18241.72 69.96 52536.37 88888.00 2008-04-10 01:40:14.402 101 18241.66 69.91 52536.32 88888.00 2008-04-10 01:40:14.902 101 18241.72 70.03 52536.32 88888.00 2008-04-10 01:40:15.402 101 18241.79 70.06 52536.37 88888.00 2008-04-10 01:40:15.902 101 18241.71 69.83 52536.45 88888.00 2008-04-10 01:40:16.402 101 18241.67 69.78 52536.42 88888.00 2008-04-10 01:40:16.902 101 18241.65 69.80 52536.30 88888.00 2008-04-10 01:40:17.402 101 18241.76 69.73 52536.41 88888.00 2008-04-10 01:40:17.902 101 18241.76 69.75 52536.42 88888.00 2008-04-10 01:40:18.402 101 18241.69 69.87 52536.36 88888.00 2008-04-10 01:40:18.902 101 18241.60 69.91 52536.36 88888.00 2008-04-10 01:40:19.402 101 18241.66 69.88 52536.45 88888.00 2008-04-10 01:40:19.902 101 18241.68 69.78 52536.37 88888.00 2008-04-10 01:40:20.402 101 18241.60 69.80 52536.30 88888.00 2008-04-10 01:40:20.902 101 18241.66 69.91 52536.47 88888.00 2008-04-10 01:40:21.402 101 18241.79 69.97 52536.45 88888.00 2008-04-10 01:40:21.902 101 18241.83 69.89 52536.40 88888.00 2008-04-10 01:40:22.402 101 18241.67 70.00 52536.44 88888.00 2008-04-10 01:40:22.902 101 18241.64 70.01 52536.40 88888.00 2008-04-10 01:40:23.402 101 18241.70 70.03 52536.45 88888.00 2008-04-10 01:40:23.902 101 18241.72 70.01 52536.58 88888.00 2008-04-10 01:40:24.402 101 18241.69 70.00 52536.64 88888.00 2008-04-10 01:40:24.902 101 18241.62 70.01 52536.56 88888.00 2008-04-10 01:40:25.402 101 18241.72 70.04 52536.56 88888.00 2008-04-10 01:40:25.902 101 18241.78 70.00 52536.51 88888.00 2008-04-10 01:40:26.402 101 18241.80 69.96 52536.37 88888.00 2008-04-10 01:40:26.902 101 18241.80 69.98 52536.29 88888.00 2008-04-10 01:40:27.402 101 18241.79 69.99 52536.30 88888.00 2008-04-10 01:40:27.902 101 18241.71 69.92 52536.28 88888.00 2008-04-10 01:40:28.402 101 18241.67 70.00 52536.26 88888.00 2008-04-10 01:40:28.902 101 18241.54 69.97 52536.28 88888.00 2008-04-10 01:40:29.402 101 18241.55 69.98 52536.31 88888.00 2008-04-10 01:40:29.902 101 18241.61 69.75 52536.35 88888.00 2008-04-10 01:40:30.402 101 18241.69 69.82 52536.44 88888.00 2008-04-10 01:40:30.902 101 18241.65 69.84 52536.33 88888.00 2008-04-10 01:40:31.402 101 18241.65 69.84 52536.31 88888.00 2008-04-10 01:40:31.902 101 18241.70 69.94 52536.29 88888.00 2008-04-10 01:40:32.402 101 18241.56 69.78 52536.25 88888.00 2008-04-10 01:40:32.902 101 18241.46 69.83 52536.30 88888.00 2008-04-10 01:40:33.402 101 18241.48 70.01 52536.23 88888.00 2008-04-10 01:40:33.902 101 18241.60 70.01 52536.14 88888.00 2008-04-10 01:40:34.402 101 18241.61 69.90 52536.24 88888.00 2008-04-10 01:40:34.902 101 18241.61 69.94 52536.37 88888.00 2008-04-10 01:40:35.402 101 18241.70 69.99 52536.35 88888.00 2008-04-10 01:40:35.902 101 18241.64 70.00 52536.41 88888.00 2008-04-10 01:40:36.402 101 18241.59 70.03 52536.34 88888.00 2008-04-10 01:40:36.902 101 18241.72 69.99 52536.32 88888.00 2008-04-10 01:40:37.402 101 18241.65 70.06 52536.32 88888.00 2008-04-10 01:40:37.902 101 18241.69 70.03 52536.30 88888.00 2008-04-10 01:40:38.402 101 18241.69 69.82 52536.29 88888.00 2008-04-10 01:40:38.902 101 18241.64 69.61 52536.24 88888.00 2008-04-10 01:40:39.402 101 18241.60 69.59 52536.28 88888.00 2008-04-10 01:40:39.902 101 18241.66 69.65 52536.32 88888.00 2008-04-10 01:40:40.402 101 18241.46 69.63 52536.41 88888.00 2008-04-10 01:40:40.902 101 18241.50 69.53 52536.21 88888.00 2008-04-10 01:40:41.402 101 18241.62 69.52 52536.04 88888.00 2008-04-10 01:40:41.902 101 18241.53 69.72 52536.17 88888.00 2008-04-10 01:40:42.402 101 18241.39 69.79 52536.26 88888.00 2008-04-10 01:40:42.902 101 18241.32 69.80 52536.32 88888.00 2008-04-10 01:40:43.402 101 18241.42 69.92 52536.29 88888.00 2008-04-10 01:40:43.902 101 18241.43 69.96 52536.17 88888.00 2008-04-10 01:40:44.402 101 18241.45 69.91 52536.11 88888.00 2008-04-10 01:40:44.902 101 18241.44 69.89 52536.16 88888.00 2008-04-10 01:40:45.402 101 18241.25 69.83 52536.11 88888.00 2008-04-10 01:40:45.902 101 18241.18 69.77 52536.16 88888.00 2008-04-10 01:40:46.402 101 18241.27 69.81 52536.25 88888.00 2008-04-10 01:40:46.902 101 18241.39 69.80 52536.18 88888.00 2008-04-10 01:40:47.402 101 18241.40 69.76 52536.16 88888.00 2008-04-10 01:40:47.902 101 18241.42 69.73 52536.24 88888.00 2008-04-10 01:40:48.402 101 18241.53 69.74 52536.22 88888.00 2008-04-10 01:40:48.902 101 18241.53 69.72 52536.24 88888.00 2008-04-10 01:40:49.402 101 18241.50 69.76 52536.23 88888.00 2008-04-10 01:40:49.902 101 18241.38 69.72 52536.17 88888.00 2008-04-10 01:40:50.402 101 18241.35 69.74 52536.22 88888.00 2008-04-10 01:40:50.902 101 18241.44 69.77 52536.22 88888.00 2008-04-10 01:40:51.402 101 18241.44 69.71 52536.36 88888.00 2008-04-10 01:40:51.902 101 18241.38 69.68 52536.34 88888.00 2008-04-10 01:40:52.402 101 18241.37 69.66 52536.41 88888.00 2008-04-10 01:40:52.902 101 18241.43 69.58 52536.37 88888.00 2008-04-10 01:40:53.402 101 18241.48 69.54 52536.24 88888.00 2008-04-10 01:40:53.902 101 18241.59 69.58 52536.35 88888.00 2008-04-10 01:40:54.402 101 18241.71 69.57 52536.44 88888.00 2008-04-10 01:40:54.902 101 18241.59 69.63 52536.45 88888.00 2008-04-10 01:40:55.402 101 18241.48 69.59 52536.30 88888.00 2008-04-10 01:40:55.902 101 18241.55 69.56 52536.32 88888.00 2008-04-10 01:40:56.402 101 18241.60 69.55 52536.40 88888.00 2008-04-10 01:40:56.902 101 18241.58 69.54 52536.36 88888.00 2008-04-10 01:40:57.402 101 18241.56 69.51 52536.31 88888.00 2008-04-10 01:40:57.902 101 18241.58 69.54 52536.33 88888.00 2008-04-10 01:40:58.402 101 18241.62 69.62 52536.39 88888.00 2008-04-10 01:40:58.902 101 18241.65 69.69 52536.47 88888.00 2008-04-10 01:40:59.402 101 18241.78 69.69 52536.51 88888.00 2008-04-10 01:40:59.902 101 18241.66 69.67 52536.40 88888.00 2008-04-10 01:41:00.402 101 18241.56 69.71 52536.33 88888.00 2008-04-10 01:41:00.902 101 18241.53 69.73 52536.26 88888.00 2008-04-10 01:41:01.402 101 18241.60 69.50 52536.29 88888.00 2008-04-10 01:41:01.902 101 18241.59 69.36 52536.24 88888.00 2008-04-10 01:41:02.402 101 18241.55 69.54 52536.14 88888.00 2008-04-10 01:41:02.902 101 18241.62 69.61 52536.17 88888.00 2008-04-10 01:41:03.402 101 18241.57 69.68 52536.22 88888.00 2008-04-10 01:41:03.902 101 18241.42 69.76 52536.35 88888.00 2008-04-10 01:41:04.402 101 18241.36 69.67 52536.22 88888.00 2008-04-10 01:41:04.902 101 18241.33 69.77 52536.16 88888.00 2008-04-10 01:41:05.402 101 18241.25 69.84 52536.26 88888.00 2008-04-10 01:41:05.902 101 18241.09 69.70 52536.37 88888.00 2008-04-10 01:41:06.402 101 18241.14 69.76 52536.32 88888.00 2008-04-10 01:41:06.902 101 18241.05 69.82 52536.24 88888.00 2008-04-10 01:41:07.402 101 18241.03 69.79 52536.17 88888.00 2008-04-10 01:41:07.902 101 18240.98 69.83 52536.30 88888.00 2008-04-10 01:41:08.402 101 18240.99 69.77 52536.39 88888.00 2008-04-10 01:41:08.902 101 18241.10 69.79 52536.39 88888.00 2008-04-10 01:41:09.402 101 18241.05 69.68 52536.39 88888.00 2008-04-10 01:41:09.902 101 18240.95 69.63 52536.40 88888.00 2008-04-10 01:41:10.402 101 18240.95 69.69 52536.25 88888.00 2008-04-10 01:41:10.902 101 18240.99 69.71 52536.20 88888.00 2008-04-10 01:41:11.402 101 18240.98 69.78 52536.32 88888.00 2008-04-10 01:41:11.902 101 18240.98 69.85 52536.41 88888.00 2008-04-10 01:41:12.402 101 18241.05 69.87 52536.32 88888.00 2008-04-10 01:41:12.902 101 18241.14 69.82 52536.19 88888.00 2008-04-10 01:41:13.402 101 18241.15 69.75 52536.11 88888.00 2008-04-10 01:41:13.902 101 18241.07 69.71 52536.19 88888.00 2008-04-10 01:41:14.402 101 18241.05 69.74 52536.16 88888.00 2008-04-10 01:41:14.902 101 18241.05 69.79 52536.10 88888.00 2008-04-10 01:41:15.402 101 18241.02 69.82 52536.16 88888.00 2008-04-10 01:41:15.902 101 18241.04 69.72 52536.14 88888.00 2008-04-10 01:41:16.402 101 18241.09 69.68 52536.10 88888.00 2008-04-10 01:41:16.902 101 18241.10 69.69 52536.18 88888.00 2008-04-10 01:41:17.402 101 18241.12 69.76 52536.16 88888.00 2008-04-10 01:41:17.902 101 18241.07 69.79 52536.18 88888.00 2008-04-10 01:41:18.402 101 18241.18 69.68 52536.19 88888.00 2008-04-10 01:41:18.902 101 18241.15 69.59 52536.28 88888.00 2008-04-10 01:41:19.402 101 18241.13 69.66 52536.22 88888.00 2008-04-10 01:41:19.902 101 18241.05 69.69 52536.29 88888.00 2008-04-10 01:41:20.402 101 18241.04 69.71 52536.29 88888.00 2008-04-10 01:41:20.902 101 18241.01 69.69 52536.24 88888.00 2008-04-10 01:41:21.402 101 18240.96 69.66 52536.22 88888.00 2008-04-10 01:41:21.902 101 18240.93 69.67 52536.21 88888.00 2008-04-10 01:41:22.402 101 18241.01 69.62 52536.17 88888.00 2008-04-10 01:41:22.902 101 18240.95 69.62 52536.21 88888.00 2008-04-10 01:41:23.402 101 18240.95 69.66 52536.31 88888.00 2008-04-10 01:41:23.902 101 18240.93 69.68 52536.30 88888.00 2008-04-10 01:41:24.402 101 18240.95 69.65 52536.19 88888.00 2008-04-10 01:41:24.902 101 18240.99 69.69 52536.20 88888.00 2008-04-10 01:41:25.402 101 18240.92 69.63 52536.17 88888.00 2008-04-10 01:41:25.902 101 18240.91 69.54 52536.19 88888.00 2008-04-10 01:41:26.402 101 18240.86 69.57 52536.12 88888.00 2008-04-10 01:41:26.902 101 18240.81 69.61 52536.08 88888.00 2008-04-10 01:41:27.402 101 18240.82 69.45 52536.13 88888.00 2008-04-10 01:41:27.902 101 18240.84 69.29 52536.14 88888.00 2008-04-10 01:41:28.402 101 18240.86 69.37 52536.08 88888.00 2008-04-10 01:41:28.902 101 18240.83 69.50 52536.11 88888.00 2008-04-10 01:41:29.402 101 18240.85 69.40 52536.18 88888.00 2008-04-10 01:41:29.902 101 18240.82 69.48 52536.31 88888.00 2008-04-10 01:41:30.402 101 18240.94 69.61 52536.32 88888.00 2008-04-10 01:41:30.902 101 18240.77 69.70 52536.13 88888.00 2008-04-10 01:41:31.402 101 18240.74 69.73 52536.22 88888.00 2008-04-10 01:41:31.902 101 18240.84 69.67 52536.16 88888.00 2008-04-10 01:41:32.402 101 18240.95 69.70 52536.10 88888.00 2008-04-10 01:41:32.902 101 18240.91 69.69 52536.10 88888.00 2008-04-10 01:41:33.402 101 18240.81 69.69 52536.19 88888.00 2008-04-10 01:41:33.902 101 18240.75 69.73 52536.19 88888.00 2008-04-10 01:41:34.402 101 18240.73 69.72 52536.12 88888.00 2008-04-10 01:41:34.902 101 18240.77 69.74 52536.09 88888.00 2008-04-10 01:41:35.402 101 18240.66 69.79 52536.17 88888.00 2008-04-10 01:41:35.902 101 18240.68 69.78 52536.13 88888.00 2008-04-10 01:41:36.402 101 18240.74 69.71 52536.16 88888.00 2008-04-10 01:41:36.902 101 18240.81 69.68 52536.23 88888.00 2008-04-10 01:41:37.402 101 18240.67 69.68 52536.26 88888.00 2008-04-10 01:41:37.902 101 18240.67 69.57 52536.24 88888.00 2008-04-10 01:41:38.402 101 18240.72 69.59 52536.22 88888.00 2008-04-10 01:41:38.902 101 18240.59 69.72 52536.10 88888.00 2008-04-10 01:41:39.402 101 18240.63 69.74 52536.12 88888.00 2008-04-10 01:41:39.902 101 18240.73 69.68 52536.08 88888.00 2008-04-10 01:41:40.402 101 18240.74 69.68 52536.12 88888.00 2008-04-10 01:41:40.902 101 18240.78 69.67 52536.04 88888.00 2008-04-10 01:41:41.402 101 18240.69 69.66 52535.94 88888.00 2008-04-10 01:41:41.902 101 18240.80 69.51 52535.93 88888.00 2008-04-10 01:41:42.402 101 18240.75 69.59 52536.01 88888.00 2008-04-10 01:41:42.902 101 18240.86 69.64 52536.12 88888.00 2008-04-10 01:41:43.402 101 18240.81 69.59 52536.14 88888.00 2008-04-10 01:41:43.902 101 18240.84 69.62 52536.16 88888.00 2008-04-10 01:41:44.402 101 18241.02 69.50 52536.10 88888.00 2008-04-10 01:41:44.902 101 18241.12 69.46 52536.05 88888.00 2008-04-10 01:41:45.402 101 18241.12 69.46 52536.09 88888.00 2008-04-10 01:41:45.902 101 18241.02 69.48 52536.08 88888.00 2008-04-10 01:41:46.402 101 18241.04 69.58 52536.07 88888.00 2008-04-10 01:41:46.902 101 18241.05 69.63 52536.02 88888.00 2008-04-10 01:41:47.402 101 18241.04 69.66 52535.90 88888.00 2008-04-10 01:41:47.902 101 18240.99 69.58 52535.93 88888.00 2008-04-10 01:41:48.402 101 18240.94 69.54 52536.06 88888.00 2008-04-10 01:41:48.902 101 18240.84 69.58 52536.06 88888.00 2008-04-10 01:41:49.402 101 18240.75 69.61 52536.00 88888.00 2008-04-10 01:41:49.902 101 18240.77 69.58 52536.18 88888.00 2008-04-10 01:41:50.402 101 18240.85 69.56 52536.14 88888.00 2008-04-10 01:41:50.902 101 18240.85 69.47 52536.17 88888.00 2008-04-10 01:41:51.402 101 18240.77 69.54 52536.07 88888.00 2008-04-10 01:41:51.902 101 18240.63 69.65 52535.89 88888.00 2008-04-10 01:41:52.402 101 18240.59 69.66 52535.94 88888.00 2008-04-10 01:41:52.902 101 18240.70 69.64 52536.05 88888.00 2008-04-10 01:41:53.402 101 18240.82 69.63 52536.04 88888.00 2008-04-10 01:41:53.902 101 18240.83 69.61 52536.06 88888.00 2008-04-10 01:41:54.402 101 18240.91 69.64 52536.16 88888.00 2008-04-10 01:41:54.902 101 18240.92 69.64 52536.21 88888.00 2008-04-10 01:41:55.402 101 18240.85 69.63 52536.14 88888.00 2008-04-10 01:41:55.902 101 18240.71 69.65 52536.12 88888.00 2008-04-10 01:41:56.402 101 18240.72 69.67 52536.10 88888.00 2008-04-10 01:41:56.902 101 18240.82 69.65 52536.10 88888.00 2008-04-10 01:41:57.402 101 18240.92 69.63 52536.16 88888.00 2008-04-10 01:41:57.902 101 18240.92 69.57 52536.10 88888.00 2008-04-10 01:41:58.402 101 18240.91 69.63 52536.10 88888.00 2008-04-10 01:41:58.902 101 18240.90 69.58 52536.16 88888.00 2008-04-10 01:41:59.402 101 18240.88 69.61 52536.00 88888.00 2008-04-10 01:41:59.902 101 18240.70 69.63 52535.97 88888.00 2008-04-10 01:42:00.402 101 18240.57 69.62 52535.97 88888.00 2008-04-10 01:42:00.902 101 18240.67 69.62 52536.04 88888.00 2008-04-10 01:42:01.402 101 18240.72 69.58 52536.08 88888.00 2008-04-10 01:42:01.902 101 18240.78 69.59 52536.16 88888.00 2008-04-10 01:42:02.402 101 18240.77 69.62 52536.22 88888.00 2008-04-10 01:42:02.902 101 18240.78 69.62 52536.17 88888.00 2008-04-10 01:42:03.402 101 18240.80 69.61 52536.14 88888.00 2008-04-10 01:42:03.902 101 18240.85 69.70 52536.07 88888.00 2008-04-10 01:42:04.402 101 18240.86 69.68 52536.02 88888.00 2008-04-10 01:42:04.902 101 18240.72 69.56 52535.98 88888.00 2008-04-10 01:42:05.402 101 18240.71 69.53 52535.96 88888.00 2008-04-10 01:42:05.902 101 18240.74 69.48 52535.94 88888.00 2008-04-10 01:42:06.402 101 18240.77 69.55 52535.95 88888.00 2008-04-10 01:42:06.902 101 18240.75 69.57 52535.99 88888.00 2008-04-10 01:42:07.402 101 18240.79 69.49 52536.08 88888.00 2008-04-10 01:42:07.902 101 18240.73 69.45 52536.12 88888.00 2008-04-10 01:42:08.402 101 18240.59 69.62 52536.02 88888.00 2008-04-10 01:42:08.902 101 18240.58 69.56 52536.04 88888.00 2008-04-10 01:42:09.402 101 18240.60 69.57 52535.91 88888.00 2008-04-10 01:42:09.902 101 18240.53 69.59 52535.93 88888.00 2008-04-10 01:42:10.402 101 18240.49 69.62 52535.98 88888.00 2008-04-10 01:42:10.902 101 18240.49 69.61 52535.96 88888.00 2008-04-10 01:42:11.402 101 18240.49 69.66 52535.88 88888.00 2008-04-10 01:42:11.902 101 18240.44 69.59 52535.84 88888.00 2008-04-10 01:42:12.402 101 18240.44 69.63 52535.85 88888.00 2008-04-10 01:42:12.902 101 18240.46 69.73 52535.85 88888.00 2008-04-10 01:42:13.402 101 18240.39 69.78 52535.86 88888.00 2008-04-10 01:42:13.902 101 18240.31 69.78 52535.82 88888.00 2008-04-10 01:42:14.402 101 18240.37 69.79 52535.72 88888.00 2008-04-10 01:42:14.902 101 18240.49 69.78 52535.83 88888.00 2008-04-10 01:42:15.402 101 18240.57 69.69 52535.85 88888.00 2008-04-10 01:42:15.902 101 18240.46 69.52 52536.02 88888.00 2008-04-10 01:42:16.402 101 18240.33 69.47 52536.04 88888.00 2008-04-10 01:42:16.902 101 18240.40 69.43 52536.05 88888.00 2008-04-10 01:42:17.402 101 18240.41 69.46 52536.00 88888.00 2008-04-10 01:42:17.902 101 18240.37 69.49 52535.89 88888.00 2008-04-10 01:42:18.402 101 18240.34 69.68 52535.84 88888.00 2008-04-10 01:42:18.902 101 18240.31 69.73 52535.89 88888.00 2008-04-10 01:42:19.402 101 18240.46 69.75 52535.90 88888.00 2008-04-10 01:42:19.902 101 18240.49 69.75 52535.89 88888.00 2008-04-10 01:42:20.402 101 18240.38 69.72 52535.88 88888.00 2008-04-10 01:42:20.902 101 18240.27 69.86 52536.04 88888.00 2008-04-10 01:42:21.402 101 18240.22 69.79 52536.14 88888.00 2008-04-10 01:42:21.902 101 18240.34 69.74 52535.97 88888.00 2008-04-10 01:42:22.402 101 18240.24 69.80 52535.94 88888.00 2008-04-10 01:42:22.902 101 18240.13 69.62 52535.93 88888.00 2008-04-10 01:42:23.402 101 18240.20 69.54 52535.95 88888.00 2008-04-10 01:42:23.902 101 18240.26 69.52 52535.97 88888.00 2008-04-10 01:42:24.402 101 18240.31 69.53 52536.09 88888.00 2008-04-10 01:42:24.902 101 18240.19 69.75 52536.07 88888.00 2008-04-10 01:42:25.402 101 18240.29 69.97 52536.09 88888.00 2008-04-10 01:42:25.902 101 18240.34 69.99 52536.07 88888.00 2008-04-10 01:42:26.402 101 18240.29 69.96 52536.02 88888.00 2008-04-10 01:42:26.902 101 18240.14 69.95 52536.02 88888.00 2008-04-10 01:42:27.402 101 18240.22 69.95 52536.11 88888.00 2008-04-10 01:42:27.902 101 18240.26 69.97 52536.02 88888.00 2008-04-10 01:42:28.402 101 18240.23 70.00 52536.10 88888.00 2008-04-10 01:42:28.902 101 18240.20 70.01 52536.06 88888.00 2008-04-10 01:42:29.402 101 18240.20 69.94 52536.00 88888.00 2008-04-10 01:42:29.902 101 18240.18 69.87 52536.06 88888.00 2008-04-10 01:42:30.402 101 18240.07 69.90 52535.98 88888.00 2008-04-10 01:42:30.902 101 18240.04 69.88 52535.90 88888.00 2008-04-10 01:42:31.402 101 18240.10 69.83 52535.97 88888.00 2008-04-10 01:42:31.902 101 18240.05 69.88 52536.17 88888.00 2008-04-10 01:42:32.402 101 18240.14 69.94 52536.23 88888.00 2008-04-10 01:42:32.902 101 18240.10 69.89 52536.28 88888.00 2008-04-10 01:42:33.402 101 18239.98 69.81 52536.35 88888.00 2008-04-10 01:42:33.902 101 18240.07 69.78 52536.24 88888.00 2008-04-10 01:42:34.402 101 18240.08 69.76 52536.25 88888.00 2008-04-10 01:42:34.902 101 18240.12 69.72 52536.16 88888.00 2008-04-10 01:42:35.402 101 18240.28 69.69 52536.17 88888.00 2008-04-10 01:42:35.902 101 18240.19 69.54 52536.11 88888.00 2008-04-10 01:42:36.402 101 18240.15 69.64 52536.12 88888.00 2008-04-10 01:42:36.902 101 18240.06 69.69 52536.24 88888.00 2008-04-10 01:42:37.402 101 18240.04 69.71 52536.31 88888.00 2008-04-10 01:42:37.902 101 18240.07 69.65 52536.24 88888.00 2008-04-10 01:42:38.402 101 18240.07 69.40 52536.19 88888.00 2008-04-10 01:42:38.902 101 18240.05 69.28 52536.11 88888.00 2008-04-10 01:42:39.402 101 18240.03 69.30 52536.09 88888.00 2008-04-10 01:42:39.902 101 18239.94 69.36 52536.18 88888.00 2008-04-10 01:42:40.402 101 18240.14 69.38 52536.12 88888.00 2008-04-10 01:42:40.902 101 18240.14 69.34 52535.99 88888.00 2008-04-10 01:42:41.402 101 18240.10 69.34 52535.98 88888.00 2008-04-10 01:42:41.902 101 18240.17 69.39 52536.19 88888.00 2008-04-10 01:42:42.402 101 18240.05 69.31 52536.25 88888.00 2008-04-10 01:42:42.902 101 18240.15 69.30 52536.25 88888.00 2008-04-10 01:42:43.402 101 18240.13 69.36 52536.30 88888.00 2008-04-10 01:42:43.902 101 18240.12 69.49 52536.37 88888.00 2008-04-10 01:42:44.402 101 18240.10 69.51 52536.35 88888.00 2008-04-10 01:42:44.902 101 18240.12 69.53 52536.33 88888.00 2008-04-10 01:42:45.402 101 18240.03 69.55 52536.32 88888.00 2008-04-10 01:42:45.902 101 18240.05 69.47 52536.18 88888.00 2008-04-10 01:42:46.402 101 18240.05 69.55 52536.19 88888.00 2008-04-10 01:42:46.902 101 18240.14 69.54 52536.28 88888.00 2008-04-10 01:42:47.402 101 18240.12 69.53 52536.26 88888.00 2008-04-10 01:42:47.902 101 18240.02 69.50 52536.30 88888.00 2008-04-10 01:42:48.402 101 18240.03 69.54 52536.33 88888.00 2008-04-10 01:42:48.902 101 18240.13 69.66 52536.32 88888.00 2008-04-10 01:42:49.402 101 18240.06 69.63 52536.17 88888.00 2008-04-10 01:42:49.902 101 18240.08 69.64 52536.09 88888.00 2008-04-10 01:42:50.402 101 18240.05 69.69 52536.06 88888.00 2008-04-10 01:42:50.902 101 18240.22 69.70 52536.04 88888.00 2008-04-10 01:42:51.402 101 18240.12 69.59 52536.08 88888.00 2008-04-10 01:42:51.902 101 18240.12 69.65 52536.18 88888.00 2008-04-10 01:42:52.402 101 18240.08 69.67 52536.19 88888.00 2008-04-10 01:42:52.902 101 18240.09 69.62 52536.12 88888.00 2008-04-10 01:42:53.402 101 18240.17 69.47 52536.01 88888.00 2008-04-10 01:42:53.902 101 18240.18 69.52 52536.17 88888.00 2008-04-10 01:42:54.402 101 18240.17 69.54 52536.32 88888.00 2008-04-10 01:42:54.902 101 18240.05 69.58 52536.29 88888.00 2008-04-10 01:42:55.402 101 18240.04 69.61 52536.10 88888.00 2008-04-10 01:42:55.902 101 18240.23 69.61 52536.11 88888.00 2008-04-10 01:42:56.402 101 18240.15 69.59 52536.09 88888.00 2008-04-10 01:42:56.902 101 18240.09 69.67 52536.05 88888.00 2008-04-10 01:42:57.402 101 18240.15 69.63 52535.98 88888.00 2008-04-10 01:42:57.902 101 18240.14 69.53 52536.07 88888.00 2008-04-10 01:42:58.402 101 18240.19 69.53 52536.06 88888.00 2008-04-10 01:42:58.902 101 18240.22 69.58 52536.08 88888.00 2008-04-10 01:42:59.402 101 18240.14 69.57 52536.19 88888.00 2008-04-10 01:42:59.902 101 18240.13 69.62 52536.16 88888.00 2008-04-10 01:43:00.402 101 18240.08 69.55 52536.11 88888.00 2008-04-10 01:43:00.902 101 18240.18 69.56 52536.07 88888.00 2008-04-10 01:43:01.402 101 18240.15 69.53 52536.10 88888.00 2008-04-10 01:43:01.902 101 18240.05 69.65 52536.08 88888.00 2008-04-10 01:43:02.402 101 18240.04 69.69 52536.13 88888.00 2008-04-10 01:43:02.902 101 18240.01 69.66 52536.08 88888.00 2008-04-10 01:43:03.402 101 18239.96 69.65 52535.91 88888.00 2008-04-10 01:43:03.902 101 18239.73 69.64 52535.85 88888.00 2008-04-10 01:43:04.402 101 18239.66 69.62 52535.90 88888.00 2008-04-10 01:43:04.902 101 18239.86 69.62 52535.91 88888.00 2008-04-10 01:43:05.402 101 18239.95 69.66 52535.94 88888.00 2008-04-10 01:43:05.902 101 18239.86 69.65 52535.93 88888.00 2008-04-10 01:43:06.402 101 18239.94 69.64 52535.89 88888.00 2008-04-10 01:43:06.902 101 18239.88 69.47 52535.90 88888.00 2008-04-10 01:43:07.402 101 18239.96 69.54 52535.99 88888.00 2008-04-10 01:43:07.902 101 18240.03 69.50 52535.95 88888.00 2008-04-10 01:43:08.402 101 18239.90 69.54 52536.00 88888.00 2008-04-10 01:43:08.902 101 18239.84 69.55 52535.99 88888.00 2008-04-10 01:43:09.402 101 18239.90 69.56 52536.05 88888.00 2008-04-10 01:43:09.902 101 18239.95 69.57 52536.09 88888.00 2008-04-10 01:43:10.402 101 18239.82 69.57 52536.07 88888.00 2008-04-10 01:43:10.902 101 18239.76 69.54 52536.05 88888.00 2008-04-10 01:43:11.402 101 18239.83 69.51 52536.06 88888.00 2008-04-10 01:43:11.902 101 18239.84 69.54 52536.07 88888.00 2008-04-10 01:43:12.402 101 18239.75 69.55 52536.04 88888.00 2008-04-10 01:43:12.902 101 18239.87 69.58 52536.02 88888.00 2008-04-10 01:43:13.399 101 18239.84 69.62 52536.13 88888.00 2008-04-10 01:43:13.909 101 18239.74 69.55 52536.17 88888.00 2008-04-10 01:43:14.409 101 18239.81 69.49 52536.06 88888.00 2008-04-10 01:43:14.909 101 18239.98 69.50 52536.09 88888.00 2008-04-10 01:43:15.409 101 18240.07 69.54 52536.20 88888.00 2008-04-10 01:43:15.909 101 18239.96 69.53 52536.34 88888.00 2008-04-10 01:43:16.409 101 18239.87 69.55 52536.36 88888.00 2008-04-10 01:43:16.909 101 18239.87 69.61 52536.32 88888.00 2008-04-10 01:43:17.409 101 18239.98 69.61 52536.30 88888.00 2008-04-10 01:43:17.909 101 18240.07 69.52 52536.28 88888.00 2008-04-10 01:43:18.409 101 18240.14 69.51 52536.22 88888.00 2008-04-10 01:43:18.909 101 18240.31 69.52 52536.30 88888.00 2008-04-10 01:43:19.409 101 18240.26 69.51 52536.24 88888.00 2008-04-10 01:43:19.909 101 18240.20 69.47 52536.30 88888.00 2008-04-10 01:43:20.409 101 18240.17 69.49 52536.34 88888.00 2008-04-10 01:43:20.909 101 18240.16 69.48 52536.33 88888.00 2008-04-10 01:43:21.409 101 18240.06 69.47 52536.25 88888.00 2008-04-10 01:43:21.909 101 18240.13 69.49 52536.32 88888.00 2008-04-10 01:43:22.409 101 18240.23 69.36 52536.36 88888.00 2008-04-10 01:43:22.909 101 18240.23 69.42 52536.34 88888.00 2008-04-10 01:43:23.409 101 18240.17 69.47 52536.37 88888.00 2008-04-10 01:43:23.909 101 18240.28 69.47 52536.31 88888.00 2008-04-10 01:43:24.409 101 18240.28 69.53 52536.37 88888.00 2008-04-10 01:43:24.909 101 18240.33 69.54 52536.44 88888.00 2008-04-10 01:43:25.409 101 18240.46 69.59 52536.36 88888.00 2008-04-10 01:43:25.909 101 18240.39 69.56 52536.23 88888.00 2008-04-10 01:43:26.409 101 18240.33 69.57 52536.28 88888.00 2008-04-10 01:43:26.909 101 18240.22 69.49 52536.39 88888.00 2008-04-10 01:43:27.409 101 18240.09 69.39 52536.39 88888.00 2008-04-10 01:43:27.909 101 18239.97 69.38 52536.40 88888.00 2008-04-10 01:43:28.409 101 18240.03 69.51 52536.47 88888.00 2008-04-10 01:43:28.909 101 18240.01 69.59 52536.43 88888.00 2008-04-10 01:43:29.409 101 18240.06 69.58 52536.45 88888.00 2008-04-10 01:43:29.909 101 18240.13 69.59 52536.42 88888.00 2008-04-10 01:43:30.409 101 18240.12 69.57 52536.49 88888.00 2008-04-10 01:43:30.909 101 18240.14 69.65 52536.47 88888.00 2008-04-10 01:43:31.409 101 18240.15 69.70 52536.44 88888.00 2008-04-10 01:43:31.909 101 18239.92 69.83 52536.31 88888.00 2008-04-10 01:43:32.409 101 18239.82 69.80 52536.28 88888.00 2008-04-10 01:43:32.909 101 18239.95 69.67 52536.29 88888.00 2008-04-10 01:43:33.409 101 18240.04 69.51 52536.28 88888.00 2008-04-10 01:43:33.909 101 18240.13 69.52 52536.18 88888.00 2008-04-10 01:43:34.409 101 18240.16 69.45 52535.99 88888.00 2008-04-10 01:43:34.909 101 18240.07 69.41 52536.00 88888.00 2008-04-10 01:43:35.409 101 18240.17 69.40 52536.09 88888.00 2008-04-10 01:43:35.909 101 18240.12 69.32 52536.18 88888.00 2008-04-10 01:43:36.409 101 18240.14 69.34 52536.24 88888.00 2008-04-10 01:43:36.909 101 18240.23 69.35 52536.33 88888.00 2008-04-10 01:43:37.409 101 18240.13 69.38 52536.32 88888.00 2008-04-10 01:43:37.909 101 18240.14 69.42 52536.34 88888.00 2008-04-10 01:43:38.409 101 18240.04 69.37 52536.32 88888.00 2008-04-10 01:43:38.909 101 18240.05 69.37 52536.43 88888.00 2008-04-10 01:43:39.409 101 18240.13 69.35 52536.49 88888.00 2008-04-10 01:43:39.909 101 18240.18 69.34 52536.40 88888.00 2008-04-10 01:43:40.409 101 18240.17 69.36 52536.32 88888.00 2008-04-10 01:43:40.909 101 18240.24 69.35 52536.22 88888.00 2008-04-10 01:43:41.409 101 18240.17 69.39 52536.25 88888.00 2008-04-10 01:43:41.909 101 18240.27 69.39 52536.30 88888.00 2008-04-10 01:43:42.409 101 18240.24 69.38 52536.41 88888.00 2008-04-10 01:43:42.909 101 18240.19 69.42 52536.39 88888.00 2008-04-10 01:43:43.409 101 18240.20 69.38 52536.37 88888.00 2008-04-10 01:43:43.909 101 18240.19 69.32 52536.29 88888.00 2008-04-10 01:43:44.409 101 18240.14 69.38 52536.24 88888.00 2008-04-10 01:43:44.909 101 18240.08 69.48 52536.26 88888.00 2008-04-10 01:43:45.409 101 18240.36 69.68 52536.29 88888.00 2008-04-10 01:43:45.909 101 18240.34 69.79 52536.31 88888.00 2008-04-10 01:43:46.409 101 18240.31 69.84 52536.26 88888.00 2008-04-10 01:43:46.909 101 18240.19 69.84 52536.26 88888.00 2008-04-10 01:43:47.409 101 18240.38 69.75 52536.31 88888.00 2008-04-10 01:43:47.909 101 18240.38 69.76 52536.29 88888.00 2008-04-10 01:43:48.409 101 18240.23 69.79 52536.22 88888.00 2008-04-10 01:43:48.909 101 18240.27 69.78 52536.23 88888.00 2008-04-10 01:43:49.409 101 18240.30 69.81 52536.26 88888.00 2008-04-10 01:43:49.909 101 18240.33 69.86 52536.11 88888.00 2008-04-10 01:43:50.409 101 18240.36 69.77 52536.13 88888.00 2008-04-10 01:43:50.909 101 18240.37 69.61 52536.05 88888.00 2008-04-10 01:43:51.409 101 18240.33 69.50 52536.05 88888.00 2008-04-10 01:43:51.909 101 18240.24 69.50 52536.14 88888.00 2008-04-10 01:43:52.409 101 18240.09 69.53 52536.18 88888.00 2008-04-10 01:43:52.909 101 18240.30 69.45 52536.23 88888.00 2008-04-10 01:43:53.409 101 18240.30 69.47 52536.14 88888.00 2008-04-10 01:43:53.909 101 18240.19 69.54 52536.06 88888.00 2008-04-10 01:43:54.409 101 18240.23 69.61 52536.12 88888.00 2008-04-10 01:43:54.909 101 18240.30 69.54 52536.16 88888.00 2008-04-10 01:43:55.409 101 18240.37 69.52 52536.13 88888.00 2008-04-10 01:43:55.909 101 18240.35 69.58 52536.14 88888.00 2008-04-10 01:43:56.409 101 18240.20 69.65 52536.13 88888.00 2008-04-10 01:43:56.909 101 18240.17 69.67 52536.16 88888.00 2008-04-10 01:43:57.409 101 18240.15 69.83 52536.17 88888.00 2008-04-10 01:43:57.909 101 18240.12 69.87 52536.20 88888.00 2008-04-10 01:43:58.409 101 18240.15 69.85 52536.22 88888.00 2008-04-10 01:43:58.909 101 18240.20 69.88 52536.19 88888.00 2008-04-10 01:43:59.409 101 18240.09 69.92 52536.14 88888.00 2008-04-10 01:43:59.909 101 18240.16 70.00 52536.26 88888.00 2008-04-10 01:44:00.409 101 18240.23 69.95 52536.24 88888.00 2008-04-10 01:44:00.909 101 18240.14 69.96 52536.25 88888.00 2008-04-10 01:44:01.409 101 18240.17 69.97 52536.37 88888.00 2008-04-10 01:44:01.909 101 18240.22 69.91 52536.37 88888.00 2008-04-10 01:44:02.409 101 18240.17 69.87 52536.34 88888.00 2008-04-10 01:44:02.909 101 18240.20 69.90 52536.42 88888.00 2008-04-10 01:44:03.409 101 18240.19 69.96 52536.44 88888.00 2008-04-10 01:44:03.909 101 18240.25 70.00 52536.43 88888.00 2008-04-10 01:44:04.409 101 18240.33 69.99 52536.23 88888.00 2008-04-10 01:44:04.909 101 18240.34 69.98 52536.24 88888.00 2008-04-10 01:44:05.409 101 18240.29 69.95 52536.31 88888.00 2008-04-10 01:44:05.909 101 18240.27 70.01 52536.35 88888.00 2008-04-10 01:44:06.409 101 18240.20 70.07 52536.42 88888.00 2008-04-10 01:44:06.909 101 18240.23 70.05 52536.22 88888.00 2008-04-10 01:44:07.409 101 18240.25 70.03 52536.19 88888.00 2008-04-10 01:44:07.909 101 18240.24 69.99 52536.32 88888.00 2008-04-10 01:44:08.409 101 18240.16 70.04 52536.34 88888.00 2008-04-10 01:44:08.909 101 18240.23 70.05 52536.28 88888.00 2008-04-10 01:44:09.409 101 18240.19 70.02 52536.31 88888.00 2008-04-10 01:44:09.909 101 18240.30 70.04 52536.35 88888.00 2008-04-10 01:44:10.409 101 18240.22 69.97 52536.36 88888.00 2008-04-10 01:44:10.909 101 18240.15 70.00 52536.31 88888.00 2008-04-10 01:44:11.409 101 18240.17 70.06 52536.33 88888.00 2008-04-10 01:44:11.909 101 18240.06 70.08 52536.32 88888.00 2008-04-10 01:44:12.409 101 18239.99 70.02 52536.22 88888.00 2008-04-10 01:44:12.909 101 18239.93 69.97 52536.13 88888.00 2008-04-10 01:44:13.409 101 18239.93 69.99 52536.17 88888.00 2008-04-10 01:44:13.909 101 18239.98 70.09 52536.23 88888.00 2008-04-10 01:44:14.409 101 18240.10 70.08 52536.36 88888.00 2008-04-10 01:44:14.909 101 18240.18 70.08 52536.46 88888.00 2008-04-10 01:44:15.409 101 18240.05 70.10 52536.32 88888.00 2008-04-10 01:44:15.909 101 18239.91 70.06 52536.44 88888.00 2008-04-10 01:44:16.409 101 18240.02 69.97 52536.47 88888.00 2008-04-10 01:44:16.909 101 18240.06 69.95 52536.41 88888.00 2008-04-10 01:44:17.409 101 18240.09 70.00 52536.41 88888.00 2008-04-10 01:44:17.909 101 18240.25 70.02 52536.41 88888.00 2008-04-10 01:44:18.409 101 18240.15 70.06 52536.51 88888.00 2008-04-10 01:44:18.909 101 18240.25 70.05 52536.49 88888.00 2008-04-10 01:44:19.409 101 18240.24 70.09 52536.44 88888.00 2008-04-10 01:44:19.909 101 18240.22 70.09 52536.45 88888.00 2008-04-10 01:44:20.409 101 18240.23 70.12 52536.44 88888.00 2008-04-10 01:44:20.909 101 18240.30 70.14 52536.45 88888.00 2008-04-10 01:44:21.409 101 18240.15 70.14 52536.48 88888.00 2008-04-10 01:44:21.909 101 18240.09 70.17 52536.35 88888.00 2008-04-10 01:44:22.409 101 18240.22 70.15 52536.35 88888.00 2008-04-10 01:44:22.909 101 18240.20 70.13 52536.34 88888.00 2008-04-10 01:44:23.409 101 18240.34 70.18 52536.40 88888.00 2008-04-10 01:44:23.909 101 18240.47 70.13 52536.41 88888.00 2008-04-10 01:44:24.409 101 18240.35 70.07 52536.42 88888.00 2008-04-10 01:44:24.909 101 18240.31 70.02 52536.55 88888.00 2008-04-10 01:44:25.409 101 18240.39 70.06 52536.56 88888.00 2008-04-10 01:44:25.909 101 18240.31 70.07 52536.41 88888.00 2008-04-10 01:44:26.409 101 18240.17 70.00 52536.51 88888.00 2008-04-10 01:44:26.909 101 18240.33 70.00 52536.67 88888.00 2008-04-10 01:44:27.409 101 18240.41 70.04 52536.64 88888.00 2008-04-10 01:44:27.909 101 18240.49 69.98 52536.54 88888.00 2008-04-10 01:44:28.409 101 18240.42 69.97 52536.45 88888.00 2008-04-10 01:44:28.909 101 18240.53 69.89 52536.32 88888.00 2008-04-10 01:44:29.409 101 18240.49 69.89 52536.32 88888.00 2008-04-10 01:44:29.909 101 18240.29 69.89 52536.36 88888.00 2008-04-10 01:44:30.409 101 18240.09 69.95 52536.30 88888.00 2008-04-10 01:44:30.909 101 18239.94 70.01 52536.33 88888.00 2008-04-10 01:44:31.409 101 18240.04 69.98 52536.43 88888.00 2008-04-10 01:44:31.909 101 18240.26 69.89 52536.33 88888.00 2008-04-10 01:44:32.409 101 18240.17 69.90 52536.32 88888.00 2008-04-10 01:44:32.909 101 18240.14 69.97 52536.37 88888.00 2008-04-10 01:44:33.409 101 18240.16 69.94 52536.40 88888.00 2008-04-10 01:44:33.909 101 18240.13 69.85 52536.39 88888.00 2008-04-10 01:44:34.409 101 18240.03 69.87 52536.36 88888.00 2008-04-10 01:44:34.909 101 18240.01 69.96 52536.39 88888.00 2008-04-10 01:44:35.409 101 18240.03 70.00 52536.33 88888.00 2008-04-10 01:44:35.909 101 18240.12 69.98 52536.30 88888.00 2008-04-10 01:44:36.409 101 18240.07 69.98 52536.29 88888.00 2008-04-10 01:44:36.909 101 18240.07 69.94 52536.24 88888.00 2008-04-10 01:44:37.409 101 18240.29 69.90 52536.11 88888.00 2008-04-10 01:44:37.909 101 18240.64 69.88 52536.05 88888.00 2008-04-10 01:44:38.409 101 18240.63 69.88 52536.11 88888.00 2008-04-10 01:44:38.909 101 18240.63 69.87 52536.06 88888.00 2008-04-10 01:44:39.409 101 18240.62 69.91 52536.10 88888.00 2008-04-10 01:44:39.909 101 18240.42 69.98 52536.18 88888.00 2008-04-10 01:44:40.409 101 18240.33 69.85 52536.37 88888.00 2008-04-10 01:44:40.909 101 18240.33 69.58 52536.34 88888.00 2008-04-10 01:44:41.409 101 18240.49 69.54 52536.20 88888.00 2008-04-10 01:44:41.909 101 18240.49 69.67 52536.17 88888.00 2008-04-10 01:44:42.409 101 18240.40 69.87 52536.23 88888.00 2008-04-10 01:44:42.909 101 18240.44 69.87 52536.35 88888.00 2008-04-10 01:44:43.409 101 18240.46 69.89 52536.46 88888.00 2008-04-10 01:44:43.909 101 18240.46 69.81 52536.31 88888.00 2008-04-10 01:44:44.409 101 18240.50 69.81 52536.25 88888.00 2008-04-10 01:44:44.909 101 18240.74 69.94 52536.23 88888.00 2008-04-10 01:44:45.409 101 18240.82 70.09 52536.19 88888.00 2008-04-10 01:44:45.909 101 18240.58 70.04 52536.30 88888.00 2008-04-10 01:44:46.409 101 18240.37 70.05 52536.23 88888.00 2008-04-10 01:44:46.909 101 18240.38 70.04 52536.20 88888.00 2008-04-10 01:44:47.409 101 18240.14 70.04 52536.32 88888.00 2008-04-10 01:44:47.909 101 18240.07 70.01 52536.35 88888.00 2008-04-10 01:44:48.409 101 18240.01 69.92 52536.33 88888.00 2008-04-10 01:44:48.909 101 18239.98 69.99 52536.33 88888.00 2008-04-10 01:44:49.409 101 18239.99 69.97 52536.37 88888.00 2008-04-10 01:44:49.909 101 18239.96 69.87 52536.34 88888.00 2008-04-10 01:44:50.409 101 18240.09 69.90 52536.33 88888.00 2008-04-10 01:44:50.909 101 18240.18 69.63 52536.34 88888.00 2008-04-10 01:44:51.409 101 18240.41 69.66 52536.53 88888.00 2008-04-10 01:44:51.909 101 18240.31 69.90 52536.64 88888.00 2008-04-10 01:44:52.409 101 18240.15 70.07 52536.64 88888.00 2008-04-10 01:44:52.909 101 18240.25 70.11 52536.59 88888.00 2008-04-10 01:44:53.409 101 18240.30 69.99 52536.55 88888.00 2008-04-10 01:44:53.909 101 18240.39 70.04 52536.39 88888.00 2008-04-10 01:44:54.409 101 18240.33 70.07 52536.34 88888.00 2008-04-10 01:44:54.909 101 18240.15 70.09 52536.36 88888.00 2008-04-10 01:44:55.409 101 18240.06 70.13 52536.33 88888.00 2008-04-10 01:44:55.909 101 18240.25 70.14 52536.36 88888.00 2008-04-10 01:44:56.409 101 18240.27 70.21 52536.30 88888.00 2008-04-10 01:44:56.909 101 18240.19 70.26 52536.42 88888.00 2008-04-10 01:44:57.409 101 18240.23 70.23 52536.53 88888.00 2008-04-10 01:44:57.909 101 18240.23 70.24 52536.48 88888.00 2008-04-10 01:44:58.409 101 18240.26 70.29 52536.39 88888.00 2008-04-10 01:44:58.909 101 18240.45 70.19 52536.33 88888.00 2008-04-10 01:44:59.409 101 18240.50 70.20 52536.33 88888.00 2008-04-10 01:44:59.909 101 18240.44 70.15 52536.32 88888.00 2008-04-10 01:45:00.409 101 18240.27 70.16 52536.43 88888.00 2008-04-10 01:45:00.909 101 18240.25 70.21 52536.53 88888.00 2008-04-10 01:45:01.409 101 18240.40 70.29 52536.36 88888.00 2008-04-10 01:45:01.909 101 18240.49 70.28 52536.32 88888.00 2008-04-10 01:45:02.409 101 18240.58 70.22 52536.41 88888.00 2008-04-10 01:45:02.909 101 18240.53 70.23 52536.40 88888.00 2008-04-10 01:45:03.409 101 18240.55 70.25 52536.40 88888.00 2008-04-10 01:45:03.909 101 18240.52 70.18 52536.49 88888.00 2008-04-10 01:45:04.409 101 18240.50 70.12 52536.43 88888.00 2008-04-10 01:45:04.909 101 18240.59 69.90 52536.34 88888.00 2008-04-10 01:45:05.409 101 18240.60 69.83 52536.34 88888.00 2008-04-10 01:45:05.909 101 18240.62 69.87 52536.45 88888.00 2008-04-10 01:45:06.409 101 18240.64 69.87 52536.58 88888.00 2008-04-10 01:45:06.909 101 18240.58 69.92 52536.55 88888.00 2008-04-10 01:45:07.409 101 18240.51 69.95 52536.48 88888.00 2008-04-10 01:45:07.909 101 18240.49 70.00 52536.45 88888.00 2008-04-10 01:45:08.409 101 18240.59 70.06 52536.55 88888.00 2008-04-10 01:45:08.909 101 18240.64 70.16 52536.56 88888.00 2008-04-10 01:45:09.409 101 18240.58 70.28 52536.45 88888.00 2008-04-10 01:45:09.909 101 18240.66 70.51 52536.53 88888.00 2008-04-10 01:45:10.409 101 18240.64 70.56 52536.58 88888.00 2008-04-10 01:45:10.909 101 18240.61 70.57 52536.58 88888.00 2008-04-10 01:45:11.409 101 18240.71 70.50 52536.41 88888.00 2008-04-10 01:45:11.909 101 18240.77 70.50 52536.43 88888.00 2008-04-10 01:45:12.409 101 18240.77 70.39 52536.47 88888.00 2008-04-10 01:45:12.909 101 18240.80 70.26 52536.39 88888.00 2008-04-10 01:45:13.409 101 18240.84 70.24 52536.47 88888.00 2008-04-10 01:45:13.909 101 18240.85 70.24 52536.53 88888.00 2008-04-10 01:45:14.409 101 18240.89 70.23 52536.53 88888.00 2008-04-10 01:45:14.909 101 18240.93 70.17 52536.49 88888.00 2008-04-10 01:45:15.409 101 18240.84 70.17 52536.53 88888.00 2008-04-10 01:45:15.909 101 18240.81 70.16 52536.52 88888.00 2008-04-10 01:45:16.409 101 18240.86 70.14 52536.65 88888.00 2008-04-10 01:45:16.909 101 18240.89 70.08 52536.67 88888.00 2008-04-10 01:45:17.409 101 18240.93 70.15 52536.55 88888.00 2008-04-10 01:45:17.909 101 18240.95 70.43 52536.59 88888.00 2008-04-10 01:45:18.409 101 18240.88 70.51 52536.62 88888.00 2008-04-10 01:45:18.909 101 18240.80 70.37 52536.63 88888.00 2008-04-10 01:45:19.409 101 18240.75 70.18 52536.55 88888.00 2008-04-10 01:45:19.909 101 18240.85 70.18 52536.57 88888.00 2008-04-10 01:45:20.409 101 18240.93 70.16 52536.47 88888.00 2008-04-10 01:45:20.909 101 18240.96 70.22 52536.49 88888.00 2008-04-10 01:45:21.409 101 18240.99 70.25 52536.46 88888.00 2008-04-10 01:45:21.909 101 18240.94 70.20 52536.41 88888.00 2008-04-10 01:45:22.409 101 18241.06 70.21 52536.47 88888.00 2008-04-10 01:45:22.909 101 18240.92 70.12 52536.48 88888.00 2008-04-10 01:45:23.409 101 18240.94 70.12 52536.45 88888.00 2008-04-10 01:45:23.909 101 18241.00 70.18 52536.46 88888.00 2008-04-10 01:45:24.409 101 18241.07 70.32 52536.35 88888.00 2008-04-10 01:45:24.909 101 18241.21 70.51 52536.40 88888.00 2008-04-10 01:45:25.409 101 18241.07 70.62 52536.54 88888.00 2008-04-10 01:45:25.909 101 18240.95 70.59 52536.52 88888.00 2008-04-10 01:45:26.409 101 18241.01 70.64 52536.42 88888.00 2008-04-10 01:45:26.909 101 18240.95 70.63 52536.54 88888.00 2008-04-10 01:45:27.409 101 18240.99 70.53 52536.57 88888.00 2008-04-10 01:45:27.909 101 18241.02 70.54 52536.58 88888.00 2008-04-10 01:45:28.409 101 18241.09 70.65 52536.55 88888.00 2008-04-10 01:45:28.909 101 18241.02 70.68 52536.55 88888.00 2008-04-10 01:45:29.409 101 18241.05 70.69 52536.55 88888.00 2008-04-10 01:45:29.909 101 18240.89 70.69 52536.58 88888.00 2008-04-10 01:45:30.409 101 18240.91 70.67 52536.60 88888.00 2008-04-10 01:45:30.909 101 18240.78 70.69 52536.48 88888.00 2008-04-10 01:45:31.409 101 18240.77 70.61 52536.47 88888.00 2008-04-10 01:45:31.909 101 18240.82 70.56 52536.53 88888.00 2008-04-10 01:45:32.409 101 18240.82 70.61 52536.44 88888.00 2008-04-10 01:45:32.909 101 18240.88 70.59 52536.41 88888.00 2008-04-10 01:45:33.409 101 18240.78 70.64 52536.35 88888.00 2008-04-10 01:45:33.909 101 18240.83 70.68 52536.33 88888.00 2008-04-10 01:45:34.409 101 18240.67 70.62 52536.33 88888.00 2008-04-10 01:45:34.909 101 18240.66 70.47 52536.32 88888.00 2008-04-10 01:45:35.409 101 18240.81 70.66 52536.39 88888.00 2008-04-10 01:45:35.909 101 18240.96 70.78 52536.56 88888.00 2008-04-10 01:45:36.409 101 18241.12 70.87 52536.56 88888.00 2008-04-10 01:45:36.909 101 18241.13 70.91 52536.53 88888.00 2008-04-10 01:45:37.409 101 18241.31 70.96 52536.44 88888.00 2008-04-10 01:45:37.909 101 18241.20 70.89 52536.40 88888.00 2008-04-10 01:45:38.409 101 18241.13 70.80 52536.35 88888.00 2008-04-10 01:45:38.909 101 18241.20 70.76 52536.34 88888.00 2008-04-10 01:45:39.409 101 18241.28 70.85 52536.31 88888.00 2008-04-10 01:45:39.909 101 18241.36 70.76 52536.35 88888.00 2008-04-10 01:45:40.409 101 18241.22 70.46 52536.41 88888.00 2008-04-10 01:45:40.909 101 18241.13 70.41 52536.45 88888.00 2008-04-10 01:45:41.409 101 18241.23 70.43 52536.51 88888.00 2008-04-10 01:45:41.909 101 18241.21 70.38 52536.58 88888.00 2008-04-10 01:45:42.409 101 18241.20 70.44 52536.53 88888.00 2008-04-10 01:45:42.909 101 18241.24 70.62 52536.46 88888.00 2008-04-10 01:45:43.409 101 18241.24 70.79 52536.49 88888.00 2008-04-10 01:45:43.909 101 18241.28 70.80 52536.53 88888.00 2008-04-10 01:45:44.409 101 18241.26 70.90 52536.62 88888.00 2008-04-10 01:45:44.909 101 18241.42 70.98 52536.56 88888.00 2008-04-10 01:45:45.409 101 18241.31 70.94 52536.51 88888.00 2008-04-10 01:45:45.909 101 18241.11 70.84 52536.56 88888.00 2008-04-10 01:45:46.409 101 18240.99 70.75 52536.49 88888.00 2008-04-10 01:45:46.909 101 18241.04 70.70 52536.47 88888.00 2008-04-10 01:45:47.409 101 18240.91 70.80 52536.57 88888.00 2008-04-10 01:45:47.909 101 18240.82 70.85 52536.41 88888.00 2008-04-10 01:45:48.409 101 18240.90 70.84 52536.46 88888.00 2008-04-10 01:45:48.909 101 18240.86 70.81 52536.48 88888.00 2008-04-10 01:45:49.409 101 18240.98 70.84 52536.43 88888.00 2008-04-10 01:45:49.909 101 18240.95 70.82 52536.48 88888.00 2008-04-10 01:45:50.409 101 18240.86 70.78 52536.49 88888.00 2008-04-10 01:45:50.909 101 18240.74 70.75 52536.44 88888.00 2008-04-10 01:45:51.409 101 18240.75 70.68 52536.31 88888.00 2008-04-10 01:45:51.909 101 18240.83 70.66 52536.32 88888.00 2008-04-10 01:45:52.409 101 18240.81 70.69 52536.36 88888.00 2008-04-10 01:45:52.909 101 18240.96 70.57 52536.42 88888.00 2008-04-10 01:45:53.409 101 18241.02 70.47 52536.52 88888.00 2008-04-10 01:45:53.909 101 18240.93 70.58 52536.46 88888.00 2008-04-10 01:45:54.409 101 18240.88 70.59 52536.43 88888.00 2008-04-10 01:45:54.909 101 18240.91 70.66 52536.53 88888.00 2008-04-10 01:45:55.409 101 18240.93 70.49 52536.54 88888.00 2008-04-10 01:45:55.909 101 18241.00 70.50 52536.52 88888.00 2008-04-10 01:45:56.409 101 18240.93 70.70 52536.49 88888.00 2008-04-10 01:45:56.909 101 18240.88 70.65 52536.53 88888.00 2008-04-10 01:45:57.409 101 18240.99 70.61 52536.52 88888.00 2008-04-10 01:45:57.909 101 18241.05 70.62 52536.49 88888.00 2008-04-10 01:45:58.409 101 18241.02 70.64 52536.64 88888.00 2008-04-10 01:45:58.909 101 18240.91 70.62 52536.76 88888.00 2008-04-10 01:45:59.409 101 18240.88 70.69 52536.77 88888.00 2008-04-10 01:45:59.909 101 18240.85 70.74 52536.68 88888.00 2008-04-10 01:46:00.409 101 18240.69 70.71 52536.51 88888.00 2008-04-10 01:46:00.909 101 18240.72 70.76 52536.51 88888.00 2008-04-10 01:46:01.409 101 18240.78 70.78 52536.58 88888.00 2008-04-10 01:46:01.909 101 18240.69 70.75 52536.65 88888.00 2008-04-10 01:46:02.409 101 18240.75 70.76 52536.63 88888.00 2008-04-10 01:46:02.909 101 18240.72 70.77 52536.62 88888.00 2008-04-10 01:46:03.409 101 18240.64 70.82 52536.58 88888.00 2008-04-10 01:46:03.909 101 18240.79 70.85 52536.48 88888.00 2008-04-10 01:46:04.409 101 18240.77 70.76 52536.58 88888.00 2008-04-10 01:46:04.909 101 18240.90 70.68 52536.55 88888.00 2008-04-10 01:46:05.409 101 18240.94 70.72 52536.56 88888.00 2008-04-10 01:46:05.909 101 18240.85 70.79 52536.66 88888.00 2008-04-10 01:46:06.409 101 18240.78 70.81 52536.68 88888.00 2008-04-10 01:46:06.909 101 18240.79 70.79 52536.70 88888.00 2008-04-10 01:46:07.409 101 18240.83 70.83 52536.58 88888.00 2008-04-10 01:46:07.909 101 18240.90 70.65 52536.60 88888.00 2008-04-10 01:46:08.409 101 18240.64 70.53 52536.56 88888.00 2008-04-10 01:46:08.909 101 18240.71 70.47 52536.47 88888.00 2008-04-10 01:46:09.409 101 18240.89 70.42 52536.57 88888.00 2008-04-10 01:46:09.909 101 18240.83 70.62 52536.48 88888.00 2008-04-10 01:46:10.409 101 18240.74 70.80 52536.42 88888.00 2008-04-10 01:46:10.909 101 18240.66 70.85 52536.49 88888.00 2008-04-10 01:46:11.409 101 18240.75 70.86 52536.49 88888.00 2008-04-10 01:46:11.909 101 18240.82 70.82 52536.41 88888.00 2008-04-10 01:46:12.409 101 18240.82 70.67 52536.36 88888.00 2008-04-10 01:46:12.909 101 18240.68 70.72 52536.46 88888.00 2008-04-10 01:46:13.409 101 18240.71 70.79 52536.49 88888.00 2008-04-10 01:46:13.909 101 18240.78 70.78 52536.43 88888.00 2008-04-10 01:46:14.409 101 18240.92 70.81 52536.41 88888.00 2008-04-10 01:46:14.909 101 18240.77 70.87 52536.54 88888.00 2008-04-10 01:46:15.409 101 18240.70 70.88 52536.59 88888.00 2008-04-10 01:46:15.909 101 18240.69 70.89 52536.56 88888.00 2008-04-10 01:46:16.409 101 18240.72 70.95 52536.52 88888.00 2008-04-10 01:46:16.909 101 18240.68 70.92 52536.54 88888.00 2008-04-10 01:46:17.409 101 18240.86 70.89 52536.37 88888.00 2008-04-10 01:46:17.909 101 18240.90 70.87 52536.34 88888.00 2008-04-10 01:46:18.409 101 18240.91 70.87 52536.49 88888.00 2008-04-10 01:46:18.909 101 18240.94 70.76 52536.53 88888.00 2008-04-10 01:46:19.409 101 18240.86 70.75 52536.56 88888.00 2008-04-10 01:46:19.909 101 18240.75 70.78 52536.64 88888.00 2008-04-10 01:46:20.409 101 18240.81 70.73 52536.53 88888.00 2008-04-10 01:46:20.909 101 18240.96 70.68 52536.66 88888.00 2008-04-10 01:46:21.409 101 18240.82 70.66 52536.75 88888.00 2008-04-10 01:46:21.909 101 18240.79 70.65 52536.70 88888.00 2008-04-10 01:46:22.409 101 18240.73 70.50 52536.72 88888.00 2008-04-10 01:46:22.909 101 18240.82 70.56 52536.67 88888.00 2008-04-10 01:46:23.409 101 18240.81 70.81 52536.74 88888.00 2008-04-10 01:46:23.909 101 18240.86 70.79 52536.77 88888.00 2008-04-10 01:46:24.409 101 18240.91 70.70 52536.83 88888.00 2008-04-10 01:46:24.909 101 18240.93 70.55 52536.77 88888.00 2008-04-10 01:46:25.409 101 18240.78 70.56 52536.75 88888.00 2008-04-10 01:46:25.909 101 18240.73 70.73 52536.77 88888.00 2008-04-10 01:46:26.409 101 18240.83 70.77 52536.75 88888.00 2008-04-10 01:46:26.909 101 18240.81 70.53 52536.62 88888.00 2008-04-10 01:46:27.409 101 18240.82 70.64 52536.58 88888.00 2008-04-10 01:46:27.909 101 18240.83 70.79 52536.59 88888.00 2008-04-10 01:46:28.409 101 18240.93 70.85 52536.60 88888.00 2008-04-10 01:46:28.909 101 18241.14 70.86 52536.57 88888.00 2008-04-10 01:46:29.409 101 18241.10 70.90 52536.56 88888.00 2008-04-10 01:46:29.909 101 18240.95 70.95 52536.62 88888.00 2008-04-10 01:46:30.409 101 18240.92 71.05 52536.60 88888.00 2008-04-10 01:46:30.909 101 18240.80 71.03 52536.49 88888.00 2008-04-10 01:46:31.409 101 18240.80 71.00 52536.62 88888.00 2008-04-10 01:46:31.909 101 18240.72 70.99 52536.58 88888.00 2008-04-10 01:46:32.409 101 18240.59 70.85 52536.59 88888.00 2008-04-10 01:46:32.909 101 18240.68 70.80 52536.60 88888.00 2008-04-10 01:46:33.409 101 18240.90 70.77 52536.66 88888.00 2008-04-10 01:46:33.909 101 18240.91 70.80 52536.74 88888.00 2008-04-10 01:46:34.409 101 18240.91 70.83 52536.84 88888.00 2008-04-10 01:46:34.909 101 18240.86 71.06 52536.84 88888.00 2008-04-10 01:46:35.409 101 18240.96 71.06 52536.78 88888.00 2008-04-10 01:46:35.909 101 18240.89 70.99 52536.74 88888.00 2008-04-10 01:46:36.409 101 18240.86 71.16 52536.69 88888.00 2008-04-10 01:46:36.909 101 18240.96 71.23 52536.68 88888.00 2008-04-10 01:46:37.409 101 18240.98 71.19 52536.51 88888.00 2008-04-10 01:46:37.909 101 18240.98 71.18 52536.36 88888.00 2008-04-10 01:46:38.409 101 18241.17 71.13 52536.57 88888.00 2008-04-10 01:46:38.909 101 18241.27 71.15 52536.74 88888.00 2008-04-10 01:46:39.409 101 18241.28 71.15 52536.79 88888.00 2008-04-10 01:46:39.909 101 18241.38 71.14 52536.72 88888.00 2008-04-10 01:46:40.409 101 18241.29 71.15 52536.71 88888.00 2008-04-10 01:46:40.909 101 18241.21 71.14 52536.60 88888.00 2008-04-10 01:46:41.409 101 18241.23 71.17 52536.57 88888.00 2008-04-10 01:46:41.909 101 18241.18 71.13 52536.65 88888.00 2008-04-10 01:46:42.409 101 18241.20 71.07 52536.74 88888.00 2008-04-10 01:46:42.909 101 18241.17 71.05 52536.71 88888.00 2008-04-10 01:46:43.409 101 18241.25 71.09 52536.66 88888.00 2008-04-10 01:46:43.909 101 18241.17 71.11 52536.65 88888.00 2008-04-10 01:46:44.409 101 18241.07 71.11 52536.67 88888.00 2008-04-10 01:46:44.909 101 18241.10 71.09 52536.74 88888.00 2008-04-10 01:46:45.409 101 18241.10 71.09 52536.74 88888.00 2008-04-10 01:46:45.909 101 18241.06 71.19 52536.74 88888.00 2008-04-10 01:46:46.409 101 18241.05 71.22 52536.66 88888.00 2008-04-10 01:46:46.909 101 18241.11 71.13 52536.49 88888.00 2008-04-10 01:46:47.409 101 18241.06 71.07 52536.62 88888.00 2008-04-10 01:46:47.909 101 18240.99 71.04 52536.79 88888.00 2008-04-10 01:46:48.409 101 18241.14 71.08 52536.78 88888.00 2008-04-10 01:46:48.909 101 18241.16 71.02 52536.59 88888.00 2008-04-10 01:46:49.409 101 18241.15 70.97 52536.60 88888.00 2008-04-10 01:46:49.909 101 18241.15 71.03 52536.68 88888.00 2008-04-10 01:46:50.409 101 18241.03 71.00 52536.78 88888.00 2008-04-10 01:46:50.909 101 18240.93 71.01 52536.74 88888.00 2008-04-10 01:46:51.409 101 18241.18 71.08 52536.79 88888.00 2008-04-10 01:46:51.909 101 18241.28 71.13 52536.67 88888.00 2008-04-10 01:46:52.409 101 18241.29 71.14 52536.57 88888.00 2008-04-10 01:46:52.909 101 18241.33 71.16 52536.62 88888.00 2008-04-10 01:46:53.409 101 18241.29 71.12 52536.66 88888.00 2008-04-10 01:46:53.909 101 18241.18 71.01 52536.67 88888.00 2008-04-10 01:46:54.409 101 18241.21 71.03 52536.67 88888.00 2008-04-10 01:46:54.909 101 18241.26 71.04 52536.72 88888.00 2008-04-10 01:46:55.409 101 18241.26 71.06 52536.77 88888.00 2008-04-10 01:46:55.909 101 18241.33 71.08 52536.89 88888.00 2008-04-10 01:46:56.409 101 18241.34 71.03 52536.97 88888.00 2008-04-10 01:46:56.909 101 18241.29 71.03 52536.94 88888.00 2008-04-10 01:46:57.409 101 18241.22 71.03 52536.76 88888.00 2008-04-10 01:46:57.909 101 18241.28 71.06 52536.72 88888.00 2008-04-10 01:46:58.409 101 18241.38 71.13 52536.75 88888.00 2008-04-10 01:46:58.909 101 18241.56 71.13 52536.76 88888.00 2008-04-10 01:46:59.409 101 18241.58 71.15 52536.74 88888.00 2008-04-10 01:46:59.909 101 18241.61 71.20 52536.74 88888.00 2008-04-10 01:47:00.409 101 18241.42 71.25 52536.72 88888.00 2008-04-10 01:47:00.909 101 18241.36 71.22 52536.69 88888.00 2008-04-10 01:47:01.409 101 18241.37 71.24 52536.71 88888.00 2008-04-10 01:47:01.909 101 18241.46 71.23 52536.84 88888.00 2008-04-10 01:47:02.409 101 18241.51 71.25 52536.63 88888.00 2008-04-10 01:47:02.909 101 18241.67 71.26 52536.58 88888.00 2008-04-10 01:47:03.409 101 18241.57 71.31 52536.70 88888.00 2008-04-10 01:47:03.909 101 18241.57 71.31 52536.74 88888.00 2008-04-10 01:47:04.409 101 18241.55 71.30 52536.76 88888.00 2008-04-10 01:47:04.909 101 18241.47 71.29 52536.91 88888.00 2008-04-10 01:47:05.409 101 18241.46 71.30 52536.76 88888.00 2008-04-10 01:47:05.909 101 18241.54 71.30 52536.66 88888.00 2008-04-10 01:47:06.409 101 18241.61 71.21 52536.59 88888.00 2008-04-10 01:47:06.909 101 18241.65 71.22 52536.59 88888.00 2008-04-10 01:47:07.409 101 18241.55 71.30 52536.49 88888.00 2008-04-10 01:47:07.909 101 18241.49 71.19 52536.53 88888.00 2008-04-10 01:47:08.409 101 18241.36 71.26 52536.51 88888.00 2008-04-10 01:47:08.909 101 18241.53 71.33 52536.55 88888.00 2008-04-10 01:47:09.409 101 18241.66 71.38 52536.58 88888.00 2008-04-10 01:47:09.909 101 18241.68 71.34 52536.58 88888.00 2008-04-10 01:47:10.409 101 18241.67 71.34 52536.60 88888.00 2008-04-10 01:47:10.909 101 18241.49 71.28 52536.62 88888.00 2008-04-10 01:47:11.409 101 18241.45 71.33 52536.58 88888.00 2008-04-10 01:47:11.909 101 18241.40 71.35 52536.63 88888.00 2008-04-10 01:47:12.409 101 18241.36 71.39 52536.66 88888.00 2008-04-10 01:47:12.909 101 18241.43 71.36 52536.64 88888.00 2008-04-10 01:47:13.409 101 18241.39 71.38 52536.55 88888.00 2008-04-10 01:47:13.909 101 18241.45 71.35 52536.54 88888.00 2008-04-10 01:47:14.409 101 18241.67 71.37 52536.62 88888.00 2008-04-10 01:47:14.909 101 18241.64 71.41 52536.66 88888.00 2008-04-10 01:47:15.409 101 18241.64 71.32 52536.65 88888.00 2008-04-10 01:47:15.909 101 18241.72 71.36 52536.54 88888.00 2008-04-10 01:47:16.409 101 18241.64 71.34 52536.66 88888.00 2008-04-10 01:47:16.909 101 18241.58 71.20 52536.74 88888.00 2008-04-10 01:47:17.409 101 18241.53 71.02 52536.76 88888.00 2008-04-10 01:47:17.909 101 18241.44 70.98 52536.75 88888.00 2008-04-10 01:47:18.409 101 18241.39 70.99 52536.64 88888.00 2008-04-10 01:47:18.909 101 18241.48 70.98 52536.49 88888.00 2008-04-10 01:47:19.409 101 18241.49 71.02 52536.62 88888.00 2008-04-10 01:47:19.909 101 18241.47 70.99 52536.65 88888.00 2008-04-10 01:47:20.409 101 18241.43 71.11 52536.65 88888.00 2008-04-10 01:47:20.909 101 18241.45 71.19 52536.66 88888.00 2008-04-10 01:47:21.409 101 18241.47 71.15 52536.68 88888.00 2008-04-10 01:47:21.909 101 18241.44 71.24 52536.64 88888.00 2008-04-10 01:47:22.409 101 18241.50 71.28 52536.58 88888.00 2008-04-10 01:47:22.909 101 18241.46 71.09 52536.60 88888.00 2008-04-10 01:47:23.409 101 18241.35 70.88 52536.64 88888.00 2008-04-10 01:47:23.909 101 18241.35 70.86 52536.69 88888.00 2008-04-10 01:47:24.409 101 18241.47 70.97 52536.77 88888.00 2008-04-10 01:47:24.909 101 18241.53 71.08 52536.64 88888.00 2008-04-10 01:47:25.409 101 18241.53 71.26 52536.47 88888.00 2008-04-10 01:47:25.909 101 18241.42 71.21 52536.44 88888.00 2008-04-10 01:47:26.409 101 18241.38 71.20 52536.51 88888.00 2008-04-10 01:47:26.909 101 18241.42 71.19 52536.51 88888.00 2008-04-10 01:47:27.409 101 18241.53 71.08 52536.63 88888.00 2008-04-10 01:47:27.909 101 18241.40 71.00 52536.64 88888.00 2008-04-10 01:47:28.409 101 18241.40 70.99 52536.63 88888.00 2008-04-10 01:47:28.909 101 18241.58 71.05 52536.59 88888.00 2008-04-10 01:47:29.409 101 18241.71 71.13 52536.59 88888.00 2008-04-10 01:47:29.909 101 18241.62 71.18 52536.55 88888.00 2008-04-10 01:47:30.409 101 18241.66 71.15 52536.63 88888.00 2008-04-10 01:47:30.909 101 18241.72 71.06 52536.62 88888.00 2008-04-10 01:47:31.409 101 18241.71 70.95 52536.58 88888.00 2008-04-10 01:47:31.909 101 18241.64 71.00 52536.66 88888.00 2008-04-10 01:47:32.409 101 18241.67 71.03 52536.72 88888.00 2008-04-10 01:47:32.909 101 18241.68 70.88 52536.79 88888.00 2008-04-10 01:47:33.409 101 18241.56 70.80 52536.82 88888.00 2008-04-10 01:47:33.909 101 18241.79 70.86 52536.80 88888.00 2008-04-10 01:47:34.409 101 18241.97 71.03 52536.77 88888.00 2008-04-10 01:47:34.909 101 18241.81 71.11 52536.67 88888.00 2008-04-10 01:47:35.409 101 18241.72 71.14 52536.64 88888.00 2008-04-10 01:47:35.909 101 18241.68 71.20 52536.68 88888.00 2008-04-10 01:47:36.409 101 18241.70 71.22 52536.76 88888.00 2008-04-10 01:47:36.909 101 18241.67 71.19 52536.72 88888.00 2008-04-10 01:47:37.409 101 18241.59 71.18 52536.76 88888.00 2008-04-10 01:47:37.909 101 18241.66 71.17 52536.70 88888.00 2008-04-10 01:47:38.409 101 18241.74 71.14 52536.67 88888.00 2008-04-10 01:47:38.909 101 18241.70 71.21 52536.65 88888.00 2008-04-10 01:47:39.409 101 18241.64 71.20 52536.66 88888.00 2008-04-10 01:47:39.909 101 18241.67 71.19 52536.74 88888.00 2008-04-10 01:47:40.409 101 18241.72 71.19 52536.68 88888.00 2008-04-10 01:47:40.909 101 18241.75 71.24 52536.62 88888.00 2008-04-10 01:47:41.409 101 18241.71 71.20 52536.66 88888.00 2008-04-10 01:47:41.909 101 18241.77 71.12 52536.67 88888.00 2008-04-10 01:47:42.409 101 18241.78 71.16 52536.74 88888.00 2008-04-10 01:47:42.909 101 18241.70 71.15 52536.72 88888.00 2008-04-10 01:47:43.409 101 18241.58 71.12 52536.53 88888.00 2008-04-10 01:47:43.909 101 18241.68 71.08 52536.43 88888.00 2008-04-10 01:47:44.409 101 18241.59 71.09 52536.43 88888.00 2008-04-10 01:47:44.909 101 18241.56 71.17 52536.57 88888.00 2008-04-10 01:47:45.409 101 18241.60 71.09 52536.56 88888.00 2008-04-10 01:47:45.909 101 18241.76 71.03 52536.63 88888.00 2008-04-10 01:47:46.409 101 18241.81 71.02 52536.53 88888.00 2008-04-10 01:47:46.909 101 18241.75 70.92 52536.66 88888.00 2008-04-10 01:47:47.409 101 18241.57 70.91 52536.71 88888.00 2008-04-10 01:47:47.909 101 18241.57 70.90 52536.75 88888.00 2008-04-10 01:47:48.409 101 18241.61 70.89 52536.82 88888.00 2008-04-10 01:47:48.909 101 18241.57 71.00 52536.74 88888.00 2008-04-10 01:47:49.409 101 18241.55 71.00 52536.72 88888.00 2008-04-10 01:47:49.909 101 18241.50 70.96 52536.68 88888.00 2008-04-10 01:47:50.409 101 18241.49 70.91 52536.62 88888.00 2008-04-10 01:47:50.909 101 18241.42 70.95 52536.56 88888.00 2008-04-10 01:47:51.409 101 18241.50 70.97 52536.52 88888.00 2008-04-10 01:47:51.909 101 18241.47 71.07 52536.58 88888.00 2008-04-10 01:47:52.409 101 18241.48 71.12 52536.45 88888.00 2008-04-10 01:47:52.909 101 18241.44 71.16 52536.47 88888.00 2008-04-10 01:47:53.409 101 18241.49 71.10 52536.53 88888.00 2008-04-10 01:47:53.909 101 18241.48 71.12 52536.51 88888.00 2008-04-10 01:47:54.409 101 18241.49 71.15 52536.48 88888.00 2008-04-10 01:47:54.909 101 18241.47 71.14 52536.39 88888.00 2008-04-10 01:47:55.409 101 18241.55 71.11 52536.33 88888.00 2008-04-10 01:47:55.909 101 18241.54 71.05 52536.39 88888.00 2008-04-10 01:47:56.409 101 18241.51 71.03 52536.51 88888.00 2008-04-10 01:47:56.909 101 18241.49 71.07 52536.52 88888.00 2008-04-10 01:47:57.409 101 18241.59 71.08 52536.44 88888.00 2008-04-10 01:47:57.909 101 18241.59 71.07 52536.57 88888.00 2008-04-10 01:47:58.409 101 18241.66 71.07 52536.56 88888.00 2008-04-10 01:47:58.909 101 18241.60 71.06 52536.58 88888.00 2008-04-10 01:47:59.409 101 18241.68 71.02 52536.58 88888.00 2008-04-10 01:47:59.909 101 18241.67 70.97 52536.60 88888.00 2008-04-10 01:48:00.409 101 18241.72 70.95 52536.41 88888.00 2008-04-10 01:48:00.909 101 18241.72 70.99 52536.33 88888.00 2008-04-10 01:48:01.409 101 18241.74 71.01 52536.33 88888.00 2008-04-10 01:48:01.909 101 18241.89 70.94 52536.35 88888.00 2008-04-10 01:48:02.409 101 18241.91 70.89 52536.42 88888.00 2008-04-10 01:48:02.909 101 18241.90 70.88 52536.42 88888.00 2008-04-10 01:48:03.409 101 18241.80 70.95 52536.48 88888.00 2008-04-10 01:48:03.909 101 18241.78 71.11 52536.52 88888.00 2008-04-10 01:48:04.409 101 18241.69 71.15 52536.51 88888.00 2008-04-10 01:48:04.909 101 18241.70 71.12 52536.39 88888.00 2008-04-10 01:48:05.409 101 18241.77 71.14 52536.37 88888.00 2008-04-10 01:48:05.909 101 18241.83 71.19 52536.37 88888.00 2008-04-10 01:48:06.409 101 18241.85 71.26 52536.37 88888.00 2008-04-10 01:48:06.909 101 18241.80 71.24 52536.37 88888.00 2008-04-10 01:48:07.409 101 18241.80 71.23 52536.36 88888.00 2008-04-10 01:48:07.909 101 18241.83 71.28 52536.41 88888.00 2008-04-10 01:48:08.409 101 18241.80 71.35 52536.46 88888.00 2008-04-10 01:48:08.909 101 18241.87 71.35 52536.45 88888.00 2008-04-10 01:48:09.409 101 18241.89 71.26 52536.48 88888.00 2008-04-10 01:48:09.909 101 18241.82 71.17 52536.49 88888.00 2008-04-10 01:48:10.409 101 18241.88 71.15 52536.39 88888.00 2008-04-10 01:48:10.909 101 18241.96 71.17 52536.43 88888.00 2008-04-10 01:48:11.409 101 18242.00 71.22 52536.51 88888.00 2008-04-10 01:48:11.909 101 18241.91 71.28 52536.51 88888.00 2008-04-10 01:48:12.409 101 18241.91 71.22 52536.37 88888.00 2008-04-10 01:48:12.909 101 18241.92 71.28 52536.35 88888.00 2008-04-10 01:48:13.409 101 18241.85 71.24 52536.37 88888.00 2008-04-10 01:48:13.909 101 18241.77 71.16 52536.37 88888.00 2008-04-10 01:48:14.409 101 18241.83 71.07 52536.43 88888.00 2008-04-10 01:48:14.909 101 18241.83 71.18 52536.47 88888.00 2008-04-10 01:48:15.409 101 18241.90 71.18 52536.49 88888.00 2008-04-10 01:48:15.909 101 18241.93 71.25 52536.45 88888.00 2008-04-10 01:48:16.409 101 18241.93 71.28 52536.51 88888.00 2008-04-10 01:48:16.909 101 18241.96 71.25 52536.57 88888.00 2008-04-10 01:48:17.409 101 18241.94 71.18 52536.62 88888.00 2008-04-10 01:48:17.909 101 18241.96 71.19 52536.64 88888.00 2008-04-10 01:48:18.409 101 18241.98 71.20 52536.45 88888.00 2008-04-10 01:48:18.909 101 18242.08 71.25 52536.44 88888.00 2008-04-10 01:48:19.409 101 18241.98 71.19 52536.58 88888.00 2008-04-10 01:48:19.909 101 18241.89 71.19 52536.59 88888.00 2008-04-10 01:48:20.409 101 18241.91 71.11 52536.51 88888.00 2008-04-10 01:48:20.909 101 18242.04 71.02 52536.49 88888.00 2008-04-10 01:48:21.409 101 18242.02 70.99 52536.52 88888.00 2008-04-10 01:48:21.909 101 18241.92 71.05 52536.58 88888.00 2008-04-10 01:48:22.409 101 18241.89 71.02 52536.60 88888.00 2008-04-10 01:48:22.909 101 18241.93 70.96 52536.58 88888.00 2008-04-10 01:48:23.409 101 18242.02 70.97 52536.62 88888.00 2008-04-10 01:48:23.909 101 18242.08 71.03 52536.58 88888.00 2008-04-10 01:48:24.409 101 18242.02 71.05 52536.42 88888.00 2008-04-10 01:48:24.909 101 18242.00 71.08 52536.46 88888.00 2008-04-10 01:48:25.409 101 18242.07 71.02 52536.41 88888.00 2008-04-10 01:48:25.909 101 18242.03 71.03 52536.40 88888.00 2008-04-10 01:48:26.409 101 18242.00 70.91 52536.49 88888.00 2008-04-10 01:48:26.909 101 18242.00 70.98 52536.52 88888.00 2008-04-10 01:48:27.409 101 18242.20 71.04 52536.56 88888.00 2008-04-10 01:48:27.909 101 18242.19 70.98 52536.63 88888.00 2008-04-10 01:48:28.409 101 18242.01 70.99 52536.68 88888.00 2008-04-10 01:48:28.909 101 18241.94 71.03 52536.68 88888.00 2008-04-10 01:48:29.409 101 18241.92 71.03 52536.49 88888.00 2008-04-10 01:48:29.909 101 18242.02 71.03 52536.35 88888.00 2008-04-10 01:48:30.409 101 18242.14 71.03 52536.42 88888.00 2008-04-10 01:48:30.909 101 18242.14 71.02 52536.58 88888.00 2008-04-10 01:48:31.409 101 18242.07 71.02 52536.56 88888.00 2008-04-10 01:48:31.909 101 18242.11 71.06 52536.54 88888.00 2008-04-10 01:48:32.409 101 18242.26 71.05 52536.56 88888.00 2008-04-10 01:48:32.909 101 18242.18 71.07 52536.65 88888.00 2008-04-10 01:48:33.409 101 18241.97 71.10 52536.60 88888.00 2008-04-10 01:48:33.909 101 18242.13 71.09 52536.54 88888.00 2008-04-10 01:48:34.409 101 18241.98 71.12 52536.51 88888.00 2008-04-10 01:48:34.909 101 18242.01 71.07 52536.60 88888.00 2008-04-10 01:48:35.409 101 18242.15 71.07 52536.58 88888.00 2008-04-10 01:48:35.909 101 18242.16 71.10 52536.67 88888.00 2008-04-10 01:48:36.409 101 18242.14 71.10 52536.72 88888.00 2008-04-10 01:48:36.909 101 18242.07 71.10 52536.68 88888.00 2008-04-10 01:48:37.409 101 18242.03 71.11 52536.62 88888.00 2008-04-10 01:48:37.909 101 18241.97 71.15 52536.51 88888.00 2008-04-10 01:48:38.409 101 18241.99 71.08 52536.54 88888.00 2008-04-10 01:48:38.909 101 18242.13 71.08 52536.60 88888.00 2008-04-10 01:48:39.409 101 18242.18 71.03 52536.53 88888.00 2008-04-10 01:48:39.909 101 18242.18 71.07 52536.53 88888.00 2008-04-10 01:48:40.409 101 18242.15 71.14 52536.51 88888.00 2008-04-10 01:48:40.909 101 18242.18 71.17 52536.67 88888.00 2008-04-10 01:48:41.409 101 18242.22 71.13 52536.66 88888.00 2008-04-10 01:48:41.909 101 18242.35 71.02 52536.57 88888.00 2008-04-10 01:48:42.409 101 18242.40 70.82 52536.53 88888.00 2008-04-10 01:48:42.909 101 18242.22 70.76 52536.36 88888.00 2008-04-10 01:48:43.409 101 18242.08 70.77 52536.42 88888.00 2008-04-10 01:48:43.909 101 18242.19 70.81 52536.43 88888.00 2008-04-10 01:48:44.409 101 18242.24 70.99 52536.40 88888.00 2008-04-10 01:48:44.909 101 18242.26 71.05 52536.45 88888.00 2008-04-10 01:48:45.409 101 18242.33 71.03 52536.33 88888.00 2008-04-10 01:48:45.909 101 18242.29 71.02 52536.39 88888.00 2008-04-10 01:48:46.409 101 18242.38 71.08 52536.44 88888.00 2008-04-10 01:48:46.909 101 18242.19 71.11 52536.57 88888.00 2008-04-10 01:48:47.409 101 18242.12 71.10 52536.59 88888.00 2008-04-10 01:48:47.909 101 18242.21 71.10 52536.65 88888.00 2008-04-10 01:48:48.409 101 18242.18 70.85 52536.63 88888.00 2008-04-10 01:48:48.909 101 18242.19 70.76 52536.57 88888.00 2008-04-10 01:48:49.409 101 18242.24 70.96 52536.46 88888.00 2008-04-10 01:48:49.909 101 18242.46 71.08 52536.49 88888.00 2008-04-10 01:48:50.409 101 18242.56 71.03 52536.44 88888.00 2008-04-10 01:48:50.909 101 18242.30 70.97 52536.35 88888.00 2008-04-10 01:48:51.409 101 18242.29 71.00 52536.28 88888.00 2008-04-10 01:48:51.909 101 18242.36 70.87 52536.48 88888.00 2008-04-10 01:48:52.409 101 18242.24 70.87 52536.53 88888.00 2008-04-10 01:48:52.909 101 18242.30 71.05 52536.42 88888.00 2008-04-10 01:48:53.409 101 18242.43 70.99 52536.42 88888.00 2008-04-10 01:48:53.909 101 18242.46 71.01 52536.34 88888.00 2008-04-10 01:48:54.409 101 18242.53 71.11 52536.41 88888.00 2008-04-10 01:48:54.909 101 18242.52 71.07 52536.56 88888.00 2008-04-10 01:48:55.409 101 18242.58 71.05 52536.63 88888.00 2008-04-10 01:48:55.909 101 18242.41 71.04 52536.51 88888.00 2008-04-10 01:48:56.409 101 18242.43 71.06 52536.35 88888.00 2008-04-10 01:48:56.909 101 18242.44 71.03 52536.44 88888.00 2008-04-10 01:48:57.409 101 18242.44 70.98 52536.53 88888.00 2008-04-10 01:48:57.909 101 18242.45 70.96 52536.56 88888.00 2008-04-10 01:48:58.409 101 18242.54 70.99 52536.46 88888.00 2008-04-10 01:48:58.909 101 18242.57 71.01 52536.46 88888.00 2008-04-10 01:48:59.409 101 18242.33 71.05 52536.47 88888.00 2008-04-10 01:48:59.909 101 18242.45 71.14 52536.42 88888.00 2008-04-10 01:49:00.409 101 18242.51 71.12 52536.43 88888.00 2008-04-10 01:49:00.909 101 18242.41 71.08 52536.47 88888.00 2008-04-10 01:49:01.409 101 18242.48 71.06 52536.56 88888.00 2008-04-10 01:49:01.909 101 18242.36 71.01 52536.44 88888.00 2008-04-10 01:49:02.409 101 18242.43 70.96 52536.43 88888.00 2008-04-10 01:49:02.909 101 18242.35 70.78 52536.59 88888.00 2008-04-10 01:49:03.409 101 18242.33 70.78 52536.53 88888.00 2008-04-10 01:49:03.909 101 18242.23 70.95 52536.54 88888.00 2008-04-10 01:49:04.409 101 18242.43 71.00 52536.45 88888.00 2008-04-10 01:49:04.909 101 18242.68 71.01 52536.36 88888.00 2008-04-10 01:49:05.409 101 18242.76 71.00 52536.33 88888.00 2008-04-10 01:49:05.909 101 18242.79 71.11 52536.32 88888.00 2008-04-10 01:49:06.409 101 18242.90 71.04 52536.25 88888.00 2008-04-10 01:49:06.909 101 18242.96 70.95 52536.28 88888.00 2008-04-10 01:49:07.409 101 18242.89 70.88 52536.32 88888.00 2008-04-10 01:49:07.909 101 18242.91 70.97 52536.33 88888.00 2008-04-10 01:49:08.409 101 18242.85 71.04 52536.32 88888.00 2008-04-10 01:49:08.909 101 18242.85 70.89 52536.37 88888.00 2008-04-10 01:49:09.409 101 18242.88 70.70 52536.44 88888.00 2008-04-10 01:49:09.909 101 18242.70 70.87 52536.35 88888.00 2008-04-10 01:49:10.409 101 18242.66 70.96 52536.30 88888.00 2008-04-10 01:49:10.909 101 18242.54 70.99 52536.32 88888.00 2008-04-10 01:49:11.409 101 18242.54 70.92 52536.36 88888.00 2008-04-10 01:49:11.909 101 18242.55 70.96 52536.40 88888.00 2008-04-10 01:49:12.409 101 18242.59 70.97 52536.33 88888.00 2008-04-10 01:49:12.909 101 18242.54 71.06 52536.39 88888.00 2008-04-10 01:49:13.409 101 18242.46 71.08 52536.51 88888.00 2008-04-10 01:49:13.909 101 18242.53 70.97 52536.51 88888.00 2008-04-10 01:49:14.409 101 18242.62 71.05 52536.51 88888.00 2008-04-10 01:49:14.909 101 18242.57 71.11 52536.48 88888.00 2008-04-10 01:49:15.409 101 18242.47 71.04 52536.31 88888.00 2008-04-10 01:49:15.909 101 18242.52 71.01 52536.31 88888.00 2008-04-10 01:49:16.409 101 18242.68 71.05 52536.45 88888.00 2008-04-10 01:49:16.909 101 18242.54 71.03 52536.44 88888.00 2008-04-10 01:49:17.409 101 18242.58 71.09 52536.47 88888.00 2008-04-10 01:49:17.909 101 18242.70 71.11 52536.51 88888.00 2008-04-10 01:49:18.409 101 18242.51 71.04 52536.28 88888.00 2008-04-10 01:49:18.909 101 18242.43 71.03 52536.29 88888.00 2008-04-10 01:49:19.409 101 18242.38 71.04 52536.44 88888.00 2008-04-10 01:49:19.909 101 18242.37 70.98 52536.55 88888.00 2008-04-10 01:49:20.409 101 18242.35 70.99 52536.58 88888.00 2008-04-10 01:49:20.909 101 18242.37 70.94 52536.46 88888.00 2008-04-10 01:49:21.409 101 18242.43 70.87 52536.41 88888.00 2008-04-10 01:49:21.909 101 18242.35 71.04 52536.37 88888.00 2008-04-10 01:49:22.409 101 18242.38 71.02 52536.30 88888.00 2008-04-10 01:49:22.909 101 18242.32 71.00 52536.32 88888.00 2008-04-10 01:49:23.409 101 18242.47 70.95 52536.30 88888.00 2008-04-10 01:49:23.909 101 18242.61 70.95 52536.34 88888.00 2008-04-10 01:49:24.409 101 18242.55 71.00 52536.36 88888.00 2008-04-10 01:49:24.909 101 18242.50 70.96 52536.41 88888.00 2008-04-10 01:49:25.409 101 18242.68 70.82 52536.45 88888.00 2008-04-10 01:49:25.909 101 18242.78 70.92 52536.34 88888.00 2008-04-10 01:49:26.409 101 18242.85 70.97 52536.28 88888.00 2008-04-10 01:49:26.909 101 18242.87 70.87 52536.48 88888.00 2008-04-10 01:49:27.409 101 18242.95 70.84 52536.51 88888.00 2008-04-10 01:49:27.909 101 18242.90 70.84 52536.48 88888.00 2008-04-10 01:49:28.409 101 18242.80 70.90 52536.51 88888.00 2008-04-10 01:49:28.909 101 18242.74 70.95 52536.55 88888.00 2008-04-10 01:49:29.409 101 18242.74 70.96 52536.43 88888.00 2008-04-10 01:49:29.909 101 18242.87 70.92 52536.53 88888.00 2008-04-10 01:49:30.409 101 18242.88 70.88 52536.55 88888.00 2008-04-10 01:49:30.909 101 18242.86 70.94 52536.52 88888.00 2008-04-10 01:49:31.409 101 18242.95 71.04 52536.46 88888.00 2008-04-10 01:49:31.909 101 18243.03 70.99 52536.48 88888.00 2008-04-10 01:49:32.409 101 18242.91 70.90 52536.42 88888.00 2008-04-10 01:49:32.909 101 18242.80 70.96 52536.42 88888.00 2008-04-10 01:49:33.409 101 18242.90 70.99 52536.43 88888.00 2008-04-10 01:49:33.909 101 18242.99 70.95 52536.47 88888.00 2008-04-10 01:49:34.409 101 18242.97 70.92 52536.46 88888.00 2008-04-10 01:49:34.909 101 18242.80 70.95 52536.47 88888.00 2008-04-10 01:49:35.409 101 18242.77 71.00 52536.51 88888.00 2008-04-10 01:49:35.909 101 18242.76 70.99 52536.52 88888.00 2008-04-10 01:49:36.409 101 18242.78 70.89 52536.55 88888.00 2008-04-10 01:49:36.909 101 18242.64 70.89 52536.53 88888.00 2008-04-10 01:49:37.409 101 18242.61 70.92 52536.43 88888.00 2008-04-10 01:49:37.909 101 18242.64 70.97 52536.36 88888.00 2008-04-10 01:49:38.409 101 18242.79 70.88 52536.32 88888.00 2008-04-10 01:49:38.909 101 18242.70 70.96 52536.35 88888.00 2008-04-10 01:49:39.409 101 18242.75 70.99 52536.46 88888.00 2008-04-10 01:49:39.909 101 18242.74 70.99 52536.49 88888.00 2008-04-10 01:49:40.409 101 18242.79 70.91 52536.53 88888.00 2008-04-10 01:49:40.909 101 18242.77 70.92 52536.68 88888.00 2008-04-10 01:49:41.409 101 18242.62 70.92 52536.70 88888.00 2008-04-10 01:49:41.909 101 18242.67 70.90 52536.71 88888.00 2008-04-10 01:49:42.409 101 18242.61 70.87 52536.71 88888.00 2008-04-10 01:49:42.909 101 18242.68 70.91 52536.64 88888.00 2008-04-10 01:49:43.409 101 18242.74 70.84 52536.47 88888.00 2008-04-10 01:49:43.909 101 18242.77 70.82 52536.39 88888.00 2008-04-10 01:49:44.409 101 18242.68 70.76 52536.48 88888.00 2008-04-10 01:49:44.909 101 18242.63 70.69 52536.57 88888.00 2008-04-10 01:49:45.409 101 18242.74 70.68 52536.67 88888.00 2008-04-10 01:49:45.909 101 18242.83 70.69 52536.66 88888.00 2008-04-10 01:49:46.409 101 18242.73 70.75 52536.64 88888.00 2008-04-10 01:49:46.909 101 18242.77 70.81 52536.46 88888.00 2008-04-10 01:49:47.409 101 18242.72 70.87 52536.39 88888.00 2008-04-10 01:49:47.909 101 18242.66 70.89 52536.55 88888.00 2008-04-10 01:49:48.409 101 18242.59 70.83 52536.58 88888.00 2008-04-10 01:49:48.909 101 18242.65 70.86 52536.48 88888.00 2008-04-10 01:49:49.409 101 18242.65 70.84 52536.49 88888.00 2008-04-10 01:49:49.909 101 18242.67 70.81 52536.47 88888.00 2008-04-10 01:49:50.409 101 18242.64 70.79 52536.47 88888.00 2008-04-10 01:49:50.909 101 18242.61 70.81 52536.57 88888.00 2008-04-10 01:49:51.409 101 18242.73 70.82 52536.66 88888.00 2008-04-10 01:49:51.909 101 18242.68 70.86 52536.55 88888.00 2008-04-10 01:49:52.409 101 18242.66 70.83 52536.60 88888.00 2008-04-10 01:49:52.909 101 18242.66 70.82 52536.67 88888.00 2008-04-10 01:49:53.409 101 18242.56 70.81 52536.67 88888.00 2008-04-10 01:49:53.909 101 18242.56 70.76 52536.71 88888.00 2008-04-10 01:49:54.409 101 18242.61 70.74 52536.75 88888.00 2008-04-10 01:49:54.909 101 18242.61 70.55 52536.72 88888.00 2008-04-10 01:49:55.409 101 18242.74 70.48 52536.62 88888.00 2008-04-10 01:49:55.909 101 18242.70 70.39 52536.59 88888.00 2008-04-10 01:49:56.409 101 18242.68 70.40 52536.57 88888.00 2008-04-10 01:49:56.909 101 18242.66 70.43 52536.53 88888.00 2008-04-10 01:49:57.409 101 18242.76 70.48 52536.60 88888.00 2008-04-10 01:49:57.909 101 18242.86 70.54 52536.64 88888.00 2008-04-10 01:49:58.409 101 18243.06 70.68 52536.62 88888.00 2008-04-10 01:49:58.909 101 18243.00 70.82 52536.65 88888.00 2008-04-10 01:49:59.409 101 18242.92 70.83 52536.64 88888.00 2008-04-10 01:49:59.909 101 18242.87 70.82 52536.60 88888.00 2008-04-10 01:50:00.409 101 18242.83 70.70 52536.63 88888.00 2008-04-10 01:50:00.909 101 18242.81 70.59 52536.62 88888.00 2008-04-10 01:50:01.409 101 18242.91 70.71 52536.66 88888.00 2008-04-10 01:50:01.909 101 18242.78 70.78 52536.57 88888.00 2008-04-10 01:50:02.409 101 18242.81 70.77 52536.58 88888.00 2008-04-10 01:50:02.909 101 18242.91 70.67 52536.58 88888.00 2008-04-10 01:50:03.409 101 18242.91 70.61 52536.59 88888.00 2008-04-10 01:50:03.909 101 18242.85 70.71 52536.63 88888.00 2008-04-10 01:50:04.409 101 18242.85 70.79 52536.58 88888.00 2008-04-10 01:50:04.909 101 18242.80 70.73 52536.62 88888.00 2008-04-10 01:50:05.409 101 18242.85 70.62 52536.77 88888.00 2008-04-10 01:50:05.909 101 18242.95 70.71 52536.65 88888.00 2008-04-10 01:50:06.409 101 18243.03 70.69 52536.55 88888.00 2008-04-10 01:50:06.909 101 18243.05 70.76 52536.54 88888.00 2008-04-10 01:50:07.409 101 18243.05 70.68 52536.41 88888.00 2008-04-10 01:50:07.909 101 18242.88 70.73 52536.33 88888.00 2008-04-10 01:50:08.409 101 18242.80 70.71 52536.33 88888.00 2008-04-10 01:50:08.909 101 18242.85 70.72 52536.42 88888.00 2008-04-10 01:50:09.409 101 18242.92 70.80 52536.58 88888.00 2008-04-10 01:50:09.909 101 18243.01 70.89 52536.62 88888.00 2008-04-10 01:50:10.409 101 18242.96 70.86 52536.42 88888.00 2008-04-10 01:50:10.909 101 18242.89 70.85 52536.33 88888.00 2008-04-10 01:50:11.409 101 18242.84 70.83 52536.33 88888.00 2008-04-10 01:50:11.909 101 18242.81 70.82 52536.47 88888.00 2008-04-10 01:50:12.409 101 18242.85 70.84 52536.71 88888.00 2008-04-10 01:50:12.909 101 18242.96 70.82 52536.54 88888.00 2008-04-10 01:50:13.409 101 18242.96 70.81 52536.47 88888.00 2008-04-10 01:50:13.909 101 18242.84 70.86 52536.49 88888.00 2008-04-10 01:50:14.409 101 18242.94 70.67 52536.36 88888.00 2008-04-10 01:50:14.909 101 18242.89 70.62 52536.40 88888.00 2008-04-10 01:50:15.409 101 18242.92 70.64 52536.49 88888.00 2008-04-10 01:50:15.909 101 18242.90 70.70 52536.51 88888.00 2008-04-10 01:50:16.409 101 18242.95 70.79 52536.54 88888.00 2008-04-10 01:50:16.909 101 18242.96 70.81 52536.60 88888.00 2008-04-10 01:50:17.409 101 18243.05 70.81 52536.55 88888.00 2008-04-10 01:50:17.909 101 18243.13 70.74 52536.41 88888.00 2008-04-10 01:50:18.409 101 18242.96 70.68 52536.42 88888.00 2008-04-10 01:50:18.909 101 18242.87 70.58 52536.43 88888.00 2008-04-10 01:50:19.409 101 18243.02 70.59 52536.28 88888.00 2008-04-10 01:50:19.909 101 18243.01 70.54 52536.19 88888.00 2008-04-10 01:50:20.409 101 18243.00 70.53 52536.36 88888.00 2008-04-10 01:50:20.909 101 18242.95 70.53 52536.37 88888.00 2008-04-10 01:50:21.409 101 18242.87 70.48 52536.45 88888.00 2008-04-10 01:50:21.909 101 18242.90 70.49 52536.51 88888.00 2008-04-10 01:50:22.409 101 18242.98 70.51 52536.47 88888.00 2008-04-10 01:50:22.909 101 18242.98 70.49 52536.53 88888.00 2008-04-10 01:50:23.409 101 18242.92 70.49 52536.51 88888.00 2008-04-10 01:50:23.909 101 18242.98 70.50 52536.56 88888.00 2008-04-10 01:50:24.409 101 18243.06 70.57 52536.65 88888.00 2008-04-10 01:50:24.909 101 18242.96 70.59 52536.70 88888.00 2008-04-10 01:50:25.409 101 18242.79 70.63 52536.58 88888.00 2008-04-10 01:50:25.909 101 18242.79 70.63 52536.45 88888.00 2008-04-10 01:50:26.409 101 18242.95 70.66 52536.51 88888.00 2008-04-10 01:50:26.909 101 18242.97 70.65 52536.58 88888.00 2008-04-10 01:50:27.409 101 18242.99 70.52 52536.52 88888.00 2008-04-10 01:50:27.909 101 18242.91 70.42 52536.49 88888.00 2008-04-10 01:50:28.409 101 18242.80 70.47 52536.57 88888.00 2008-04-10 01:50:28.909 101 18242.85 70.54 52536.68 88888.00 2008-04-10 01:50:29.409 101 18242.92 70.58 52536.79 88888.00 2008-04-10 01:50:29.909 101 18242.96 70.53 52536.75 88888.00 2008-04-10 01:50:30.409 101 18242.85 70.54 52536.57 88888.00 2008-04-10 01:50:30.909 101 18242.72 70.54 52536.57 88888.00 2008-04-10 01:50:31.409 101 18242.78 70.50 52536.58 88888.00 2008-04-10 01:50:31.909 101 18242.87 70.39 52536.65 88888.00 2008-04-10 01:50:32.409 101 18242.83 70.31 52536.67 88888.00 2008-04-10 01:50:32.909 101 18243.08 70.41 52536.60 88888.00 2008-04-10 01:50:33.409 101 18242.99 70.45 52536.63 88888.00 2008-04-10 01:50:33.909 101 18242.81 70.41 52536.53 88888.00 2008-04-10 01:50:34.409 101 18242.91 70.38 52536.55 88888.00 2008-04-10 01:50:34.909 101 18242.81 70.44 52536.42 88888.00 2008-04-10 01:50:35.409 101 18242.70 70.48 52536.36 88888.00 2008-04-10 01:50:35.909 101 18242.61 70.47 52536.52 88888.00 2008-04-10 01:50:36.409 101 18242.64 70.62 52536.52 88888.00 2008-04-10 01:50:36.909 101 18242.77 70.78 52536.51 88888.00 2008-04-10 01:50:37.409 101 18242.70 70.79 52536.60 88888.00 2008-04-10 01:50:37.909 101 18242.61 70.81 52536.49 88888.00 2008-04-10 01:50:38.406 101 18242.54 70.85 52536.47 88888.00 2008-04-10 01:50:38.906 101 18242.67 70.81 52536.59 88888.00 2008-04-10 01:50:39.406 101 18242.76 70.76 52536.69 88888.00 2008-04-10 01:50:39.906 101 18242.75 70.76 52536.57 88888.00 2008-04-10 01:50:40.406 101 18242.61 70.80 52536.62 88888.00 2008-04-10 01:50:40.906 101 18242.62 70.80 52536.67 88888.00 2008-04-10 01:50:41.406 101 18242.68 70.80 52536.65 88888.00 2008-04-10 01:50:41.906 101 18242.74 70.89 52536.52 88888.00 2008-04-10 01:50:42.406 101 18242.81 70.87 52536.55 88888.00 2008-04-10 01:50:42.906 101 18242.77 70.72 52536.67 88888.00 2008-04-10 01:50:43.406 101 18242.72 70.70 52536.60 88888.00 2008-04-10 01:50:43.906 101 18242.74 70.73 52536.62 88888.00 2008-04-10 01:50:44.406 101 18242.62 70.62 52536.54 88888.00 2008-04-10 01:50:44.906 101 18242.58 70.45 52536.47 88888.00 2008-04-10 01:50:45.406 101 18242.65 70.41 52536.51 88888.00 2008-04-10 01:50:45.906 101 18242.67 70.39 52536.45 88888.00 2008-04-10 01:50:46.406 101 18242.69 70.39 52536.49 88888.00 2008-04-10 01:50:46.906 101 18242.79 70.41 52536.49 88888.00 2008-04-10 01:50:47.406 101 18242.69 70.47 52536.62 88888.00 2008-04-10 01:50:47.906 101 18242.76 70.47 52536.63 88888.00 2008-04-10 01:50:48.406 101 18242.78 70.45 52536.62 88888.00 2008-04-10 01:50:48.906 101 18242.64 70.50 52536.62 88888.00 2008-04-10 01:50:49.406 101 18242.77 70.49 52536.60 88888.00 2008-04-10 01:50:49.906 101 18243.00 70.69 52536.74 88888.00 2008-04-10 01:50:50.406 101 18242.96 70.83 52536.71 88888.00 2008-04-10 01:50:50.906 101 18242.96 70.89 52536.66 88888.00 2008-04-10 01:50:51.406 101 18243.06 70.81 52536.65 88888.00 2008-04-10 01:50:51.906 101 18242.98 70.83 52536.72 88888.00 2008-04-10 01:50:52.406 101 18242.86 70.75 52536.79 88888.00 2008-04-10 01:50:52.906 101 18242.78 70.70 52536.75 88888.00 2008-04-10 01:50:53.406 101 18242.77 70.67 52536.79 88888.00 2008-04-10 01:50:53.906 101 18242.85 70.66 52536.53 88888.00 2008-04-10 01:50:54.406 101 18242.83 70.65 52536.35 88888.00 2008-04-10 01:50:54.906 101 18242.85 70.73 52536.37 88888.00 2008-04-10 01:50:55.406 101 18242.80 70.78 52536.44 88888.00 2008-04-10 01:50:55.906 101 18242.77 70.73 52536.57 88888.00 2008-04-10 01:50:56.406 101 18242.80 70.75 52536.64 88888.00 2008-04-10 01:50:56.906 101 18242.89 70.71 52536.63 88888.00 2008-04-10 01:50:57.406 101 18242.87 70.71 52536.62 88888.00 2008-04-10 01:50:57.906 101 18242.79 70.69 52536.74 88888.00 2008-04-10 01:50:58.406 101 18242.74 70.66 52536.68 88888.00 2008-04-10 01:50:58.906 101 18242.51 70.64 52536.68 88888.00 2008-04-10 01:50:59.406 101 18242.42 70.69 52536.67 88888.00 2008-04-10 01:50:59.906 101 18242.53 70.74 52536.80 88888.00 2008-04-10 01:51:00.406 101 18242.83 70.78 52536.78 88888.00 2008-04-10 01:51:00.906 101 18242.88 70.77 52536.67 88888.00 2008-04-10 01:51:01.406 101 18242.88 70.78 52536.56 88888.00 2008-04-10 01:51:01.906 101 18242.90 70.76 52536.63 88888.00 2008-04-10 01:51:02.406 101 18242.91 70.67 52536.71 88888.00 2008-04-10 01:51:02.906 101 18242.84 70.49 52536.64 88888.00 2008-04-10 01:51:03.406 101 18242.81 70.40 52536.54 88888.00 2008-04-10 01:51:03.906 101 18242.87 70.40 52536.60 88888.00 2008-04-10 01:51:04.406 101 18242.81 70.42 52536.59 88888.00 2008-04-10 01:51:04.906 101 18242.64 70.39 52536.63 88888.00 2008-04-10 01:51:05.406 101 18242.61 70.36 52536.64 88888.00 2008-04-10 01:51:05.906 101 18242.55 70.62 52536.66 88888.00 2008-04-10 01:51:06.406 101 18242.54 70.77 52536.71 88888.00 2008-04-10 01:51:06.906 101 18242.58 70.51 52536.80 88888.00 2008-04-10 01:51:07.406 101 18242.53 70.41 52536.72 88888.00 2008-04-10 01:51:07.906 101 18242.57 70.56 52536.74 88888.00 2008-04-10 01:51:08.406 101 18242.65 70.62 52536.65 88888.00 2008-04-10 01:51:08.906 101 18242.68 70.65 52536.67 88888.00 2008-04-10 01:51:09.406 101 18242.72 70.63 52536.64 88888.00 2008-04-10 01:51:09.906 101 18242.58 70.63 52536.71 88888.00 2008-04-10 01:51:10.406 101 18242.67 70.61 52536.83 88888.00 2008-04-10 01:51:10.906 101 18242.76 70.58 52536.78 88888.00 2008-04-10 01:51:11.406 101 18242.78 70.53 52536.74 88888.00 2008-04-10 01:51:11.906 101 18242.77 70.53 52536.74 88888.00 2008-04-10 01:51:12.406 101 18242.76 70.50 52536.90 88888.00 2008-04-10 01:51:12.906 101 18242.69 70.47 52537.02 88888.00 2008-04-10 01:51:13.406 101 18242.64 70.49 52536.86 88888.00 2008-04-10 01:51:13.906 101 18242.77 70.53 52536.75 88888.00 2008-04-10 01:51:14.406 101 18242.63 70.54 52536.88 88888.00 2008-04-10 01:51:14.906 101 18242.58 70.52 52536.95 88888.00 2008-04-10 01:51:15.406 101 18242.69 70.45 52536.87 88888.00 2008-04-10 01:51:15.906 101 18242.64 70.39 52536.79 88888.00 2008-04-10 01:51:16.406 101 18242.67 70.44 52536.69 88888.00 2008-04-10 01:51:16.906 101 18242.47 70.53 52536.77 88888.00 2008-04-10 01:51:17.406 101 18242.48 70.55 52536.76 88888.00 2008-04-10 01:51:17.906 101 18242.46 70.46 52536.78 88888.00 2008-04-10 01:51:18.406 101 18242.41 70.51 52536.78 88888.00 2008-04-10 01:51:18.906 101 18242.41 70.53 52536.75 88888.00 2008-04-10 01:51:19.406 101 18242.46 70.49 52536.74 88888.00 2008-04-10 01:51:19.906 101 18242.41 70.39 52536.70 88888.00 2008-04-10 01:51:20.406 101 18242.40 70.31 52536.72 88888.00 2008-04-10 01:51:20.906 101 18242.33 70.32 52536.71 88888.00 2008-04-10 01:51:21.406 101 18242.25 70.43 52536.70 88888.00 2008-04-10 01:51:21.906 101 18242.12 70.44 52536.56 88888.00 2008-04-10 01:51:22.406 101 18242.19 70.42 52536.70 88888.00 2008-04-10 01:51:22.906 101 18242.19 70.50 52536.74 88888.00 2008-04-10 01:51:23.406 101 18242.26 70.41 52536.72 88888.00 2008-04-10 01:51:23.906 101 18242.33 70.42 52536.70 88888.00 2008-04-10 01:51:24.406 101 18242.30 70.47 52536.65 88888.00 2008-04-10 01:51:24.906 101 18242.43 70.54 52536.68 88888.00 2008-04-10 01:51:25.406 101 18242.46 70.57 52536.64 88888.00 2008-04-10 01:51:25.906 101 18242.41 70.55 52536.70 88888.00 2008-04-10 01:51:26.406 101 18242.43 70.55 52536.78 88888.00 2008-04-10 01:51:26.906 101 18242.42 70.58 52536.88 88888.00 2008-04-10 01:51:27.406 101 18242.34 70.52 52536.87 88888.00 2008-04-10 01:51:27.906 101 18242.26 70.53 52536.91 88888.00 2008-04-10 01:51:28.406 101 18242.32 70.44 52536.82 88888.00 2008-04-10 01:51:28.906 101 18242.35 70.46 52536.81 88888.00 2008-04-10 01:51:29.406 101 18242.41 70.37 52536.80 88888.00 2008-04-10 01:51:29.906 101 18242.35 70.20 52536.77 88888.00 2008-04-10 01:51:30.406 101 18242.42 70.20 52536.90 88888.00 2008-04-10 01:51:30.906 101 18242.44 70.10 52536.90 88888.00 2008-04-10 01:51:31.406 101 18242.51 70.06 52536.90 88888.00 2008-04-10 01:51:31.906 101 18242.48 70.09 52536.83 88888.00 2008-04-10 01:51:32.406 101 18242.31 70.14 52536.71 88888.00 2008-04-10 01:51:32.906 101 18242.40 70.16 52536.72 88888.00 2008-04-10 01:51:33.406 101 18242.42 70.13 52536.79 88888.00 2008-04-10 01:51:33.906 101 18242.38 70.10 52536.80 88888.00 2008-04-10 01:51:34.406 101 18242.31 70.09 52536.79 88888.00 2008-04-10 01:51:34.906 101 18242.34 70.16 52536.80 88888.00 2008-04-10 01:51:35.406 101 18242.36 70.41 52536.87 88888.00 2008-04-10 01:51:35.906 101 18242.30 70.42 52536.88 88888.00 2008-04-10 01:51:36.406 101 18242.38 70.41 52536.90 88888.00 2008-04-10 01:51:36.906 101 18242.45 70.37 52536.89 88888.00 2008-04-10 01:51:37.406 101 18242.34 70.32 52536.87 88888.00 2008-04-10 01:51:37.906 101 18242.26 70.34 52536.86 88888.00 2008-04-10 01:51:38.406 101 18242.25 70.32 52536.90 88888.00 2008-04-10 01:51:38.906 101 18242.29 70.38 52536.89 88888.00 2008-04-10 01:51:39.406 101 18242.33 70.39 52536.89 88888.00 2008-04-10 01:51:39.906 101 18242.25 70.35 52536.86 88888.00 2008-04-10 01:51:40.406 101 18242.25 70.22 52536.79 88888.00 2008-04-10 01:51:40.906 101 18242.35 70.32 52536.70 88888.00 2008-04-10 01:51:41.406 101 18242.40 70.47 52536.79 88888.00 2008-04-10 01:51:41.906 101 18242.32 70.45 52536.78 88888.00 2008-04-10 01:51:42.406 101 18242.22 70.52 52536.82 88888.00 2008-04-10 01:51:42.906 101 18242.25 70.55 52536.79 88888.00 2008-04-10 01:51:43.406 101 18242.25 70.50 52536.67 88888.00 2008-04-10 01:51:43.906 101 18242.15 70.50 52536.62 88888.00 2008-04-10 01:51:44.406 101 18242.10 70.49 52536.55 88888.00 2008-04-10 01:51:44.906 101 18242.19 70.48 52536.41 88888.00 2008-04-10 01:51:45.406 101 18242.16 70.43 52536.46 88888.00 2008-04-10 01:51:45.906 101 18242.26 70.37 52536.60 88888.00 2008-04-10 01:51:46.406 101 18242.48 70.40 52536.63 88888.00 2008-04-10 01:51:46.906 101 18242.46 70.39 52536.58 88888.00 2008-04-10 01:51:47.406 101 18242.51 70.37 52536.60 88888.00 2008-04-10 01:51:47.906 101 18242.38 70.39 52536.68 88888.00 2008-04-10 01:51:48.406 101 18242.36 70.30 52536.63 88888.00 2008-04-10 01:51:48.906 101 18242.19 70.08 52536.67 88888.00 2008-04-10 01:51:49.406 101 18242.13 70.00 52536.86 88888.00 2008-04-10 01:51:49.906 101 18242.09 70.19 52536.81 88888.00 2008-04-10 01:51:50.406 101 18242.31 70.34 52536.70 88888.00 2008-04-10 01:51:50.906 101 18242.27 70.42 52536.76 88888.00 2008-04-10 01:51:51.406 101 18242.30 70.36 52536.80 88888.00 2008-04-10 01:51:51.906 101 18242.25 70.29 52536.77 88888.00 2008-04-10 01:51:52.406 101 18242.18 70.29 52536.83 88888.00 2008-04-10 01:51:52.906 101 18242.29 70.29 52536.93 88888.00 2008-04-10 01:51:53.406 101 18242.36 70.28 52536.79 88888.00 2008-04-10 01:51:53.906 101 18242.34 70.17 52536.67 88888.00 2008-04-10 01:51:54.406 101 18242.38 70.18 52536.66 88888.00 2008-04-10 01:51:54.906 101 18242.44 70.25 52536.52 88888.00 2008-04-10 01:51:55.406 101 18242.51 70.42 52536.56 88888.00 2008-04-10 01:51:55.906 101 18242.44 70.38 52536.79 88888.00 2008-04-10 01:51:56.406 101 18242.45 70.31 52536.82 88888.00 2008-04-10 01:51:56.906 101 18242.52 70.29 52536.68 88888.00 2008-04-10 01:51:57.406 101 18242.47 70.17 52536.69 88888.00 2008-04-10 01:51:57.906 101 18242.38 70.20 52536.67 88888.00 2008-04-10 01:51:58.406 101 18242.34 70.29 52536.71 88888.00 2008-04-10 01:51:58.906 101 18242.52 70.24 52536.70 88888.00 2008-04-10 01:51:59.406 101 18242.42 70.24 52536.79 88888.00 2008-04-10 01:51:59.906 101 18242.30 70.34 52536.76 88888.00 2008-04-10 01:52:00.406 101 18242.32 70.36 52536.75 88888.00 2008-04-10 01:52:00.906 101 18242.52 70.33 52536.69 88888.00 2008-04-10 01:52:01.406 101 18242.59 70.37 52536.67 88888.00 2008-04-10 01:52:01.906 101 18242.51 70.44 52536.71 88888.00 2008-04-10 01:52:02.406 101 18242.55 70.42 52536.55 88888.00 2008-04-10 01:52:02.906 101 18242.46 70.36 52536.51 88888.00 2008-04-10 01:52:03.406 101 18242.43 70.35 52536.69 88888.00 2008-04-10 01:52:03.906 101 18242.46 70.24 52536.72 88888.00 2008-04-10 01:52:04.406 101 18242.51 70.23 52536.71 88888.00 2008-04-10 01:52:04.906 101 18242.44 70.21 52536.75 88888.00 2008-04-10 01:52:05.406 101 18242.59 70.30 52536.67 88888.00 2008-04-10 01:52:05.906 101 18242.77 70.29 52536.69 88888.00 2008-04-10 01:52:06.406 101 18242.67 70.26 52536.68 88888.00 2008-04-10 01:52:06.906 101 18242.68 70.30 52536.54 88888.00 2008-04-10 01:52:07.406 101 18242.76 70.24 52536.74 88888.00 2008-04-10 01:52:07.906 101 18242.87 70.26 52536.83 88888.00 2008-04-10 01:52:08.406 101 18242.78 70.20 52536.76 88888.00 2008-04-10 01:52:08.906 101 18242.72 70.18 52536.69 88888.00 2008-04-10 01:52:09.406 101 18242.70 70.22 52536.58 88888.00 2008-04-10 01:52:09.906 101 18242.70 70.21 52536.62 88888.00 2008-04-10 01:52:10.406 101 18242.84 70.19 52536.55 88888.00 2008-04-10 01:52:10.906 101 18242.75 70.01 52536.60 88888.00 2008-04-10 01:52:11.406 101 18242.69 69.84 52536.67 88888.00 2008-04-10 01:52:11.906 101 18242.63 69.74 52536.68 88888.00 2008-04-10 01:52:12.406 101 18242.64 69.92 52536.69 88888.00 2008-04-10 01:52:12.906 101 18242.69 70.08 52536.60 88888.00 2008-04-10 01:52:13.406 101 18242.67 70.04 52536.65 88888.00 2008-04-10 01:52:13.906 101 18242.58 70.10 52536.70 88888.00 2008-04-10 01:52:14.406 101 18242.50 70.18 52536.79 88888.00 2008-04-10 01:52:14.906 101 18242.54 70.16 52536.74 88888.00 2008-04-10 01:52:15.406 101 18242.66 70.13 52536.80 88888.00 2008-04-10 01:52:15.906 101 18242.79 70.12 52536.80 88888.00 2008-04-10 01:52:16.406 101 18242.78 70.13 52536.65 88888.00 2008-04-10 01:52:16.906 101 18242.73 70.11 52536.68 88888.00 2008-04-10 01:52:17.406 101 18242.76 70.12 52536.68 88888.00 2008-04-10 01:52:17.906 101 18242.67 70.05 52536.71 88888.00 2008-04-10 01:52:18.406 101 18242.67 70.09 52536.65 88888.00 2008-04-10 01:52:18.906 101 18242.65 70.11 52536.60 88888.00 2008-04-10 01:52:19.406 101 18242.78 70.10 52536.63 88888.00 2008-04-10 01:52:19.906 101 18242.84 70.10 52536.63 88888.00 2008-04-10 01:52:20.406 101 18242.63 70.20 52536.56 88888.00 2008-04-10 01:52:20.906 101 18242.52 70.16 52536.58 88888.00 2008-04-10 01:52:21.406 101 18242.66 70.13 52536.56 88888.00 2008-04-10 01:52:21.906 101 18242.78 70.19 52536.51 88888.00 2008-04-10 01:52:22.406 101 18242.77 70.28 52536.54 88888.00 2008-04-10 01:52:22.906 101 18242.69 70.19 52536.57 88888.00 2008-04-10 01:52:23.406 101 18242.69 70.19 52536.51 88888.00 2008-04-10 01:52:23.906 101 18242.70 70.20 52536.58 88888.00 2008-04-10 01:52:24.406 101 18242.73 70.18 52536.69 88888.00 2008-04-10 01:52:24.906 101 18242.75 70.16 52536.74 88888.00 2008-04-10 01:52:25.406 101 18242.80 70.28 52536.76 88888.00 2008-04-10 01:52:25.906 101 18242.84 70.24 52536.70 88888.00 2008-04-10 01:52:26.406 101 18242.89 70.22 52536.72 88888.00 2008-04-10 01:52:26.906 101 18242.81 70.19 52536.76 88888.00 2008-04-10 01:52:27.406 101 18242.75 70.15 52536.70 88888.00 2008-04-10 01:52:27.906 101 18242.68 70.15 52536.55 88888.00 2008-04-10 01:52:28.406 101 18242.67 70.16 52536.63 88888.00 2008-04-10 01:52:28.906 101 18242.75 70.23 52536.71 88888.00 2008-04-10 01:52:29.406 101 18242.91 70.20 52536.64 88888.00 2008-04-10 01:52:29.906 101 18242.79 70.21 52536.53 88888.00 2008-04-10 01:52:30.406 101 18242.73 70.21 52536.65 88888.00 2008-04-10 01:52:30.906 101 18242.76 70.16 52536.60 88888.00 2008-04-10 01:52:31.406 101 18242.68 70.24 52536.64 88888.00 2008-04-10 01:52:31.906 101 18242.76 70.24 52536.70 88888.00 2008-04-10 01:52:32.406 101 18242.78 70.23 52536.81 88888.00 2008-04-10 01:52:32.906 101 18242.83 70.24 52536.93 88888.00 2008-04-10 01:52:33.406 101 18242.79 70.18 52536.94 88888.00 2008-04-10 01:52:33.906 101 18242.70 70.17 52536.80 88888.00 2008-04-10 01:52:34.406 101 18242.58 70.16 52536.84 88888.00 2008-04-10 01:52:34.906 101 18242.64 70.14 52536.84 88888.00 2008-04-10 01:52:35.406 101 18242.68 70.13 52536.81 88888.00 2008-04-10 01:52:35.906 101 18242.50 70.21 52536.80 88888.00 2008-04-10 01:52:36.406 101 18242.35 70.28 52536.87 88888.00 2008-04-10 01:52:36.906 101 18242.41 70.23 52536.99 88888.00 2008-04-10 01:52:37.406 101 18242.62 70.18 52536.93 88888.00 2008-04-10 01:52:37.906 101 18242.80 70.13 52536.95 88888.00 2008-04-10 01:52:38.406 101 18242.87 70.06 52536.95 88888.00 2008-04-10 01:52:38.906 101 18242.76 69.91 52536.89 88888.00 2008-04-10 01:52:39.406 101 18242.78 69.94 52536.90 88888.00 2008-04-10 01:52:39.906 101 18242.79 69.94 52536.87 88888.00 2008-04-10 01:52:40.406 101 18242.59 70.01 52536.84 88888.00 2008-04-10 01:52:40.906 101 18242.54 70.05 52536.94 88888.00 2008-04-10 01:52:41.406 101 18242.43 70.07 52536.98 88888.00 2008-04-10 01:52:41.906 101 18242.59 70.06 52536.84 88888.00 2008-04-10 01:52:42.406 101 18242.84 70.12 52536.91 88888.00 2008-04-10 01:52:42.906 101 18242.73 70.16 52536.92 88888.00 2008-04-10 01:52:43.406 101 18242.68 70.13 52537.07 88888.00 2008-04-10 01:52:43.906 101 18242.69 70.10 52537.03 88888.00 2008-04-10 01:52:44.406 101 18242.52 70.06 52537.01 88888.00 2008-04-10 01:52:44.906 101 18242.63 70.06 52536.97 88888.00 2008-04-10 01:52:45.406 101 18242.56 70.07 52536.92 88888.00 2008-04-10 01:52:45.906 101 18242.44 70.10 52537.02 88888.00 2008-04-10 01:52:46.406 101 18242.36 70.07 52537.01 88888.00 2008-04-10 01:52:46.906 101 18242.46 69.96 52536.92 88888.00 2008-04-10 01:52:47.406 101 18242.54 69.95 52536.88 88888.00 2008-04-10 01:52:47.906 101 18242.58 70.04 52536.99 88888.00 2008-04-10 01:52:48.406 101 18242.70 70.05 52536.97 88888.00 2008-04-10 01:52:48.906 101 18242.77 69.99 52537.01 88888.00 2008-04-10 01:52:49.406 101 18242.72 69.98 52537.06 88888.00 2008-04-10 01:52:49.906 101 18242.46 69.99 52536.98 88888.00 2008-04-10 01:52:50.406 101 18242.61 69.78 52536.91 88888.00 2008-04-10 01:52:50.906 101 18242.67 69.64 52536.90 88888.00 2008-04-10 01:52:51.406 101 18242.78 69.65 52536.88 88888.00 2008-04-10 01:52:51.906 101 18242.68 69.59 52536.93 88888.00 2008-04-10 01:52:52.406 101 18242.45 69.75 52536.93 88888.00 2008-04-10 01:52:52.906 101 18242.20 69.92 52536.84 88888.00 2008-04-10 01:52:53.406 101 18242.33 70.04 52536.83 88888.00 2008-04-10 01:52:53.906 101 18242.47 70.05 52536.95 88888.00 2008-04-10 01:52:54.406 101 18242.45 70.05 52536.95 88888.00 2008-04-10 01:52:54.906 101 18242.52 70.00 52537.05 88888.00 2008-04-10 01:52:55.406 101 18242.58 69.99 52537.11 88888.00 2008-04-10 01:52:55.906 101 18242.73 69.97 52537.13 88888.00 2008-04-10 01:52:56.406 101 18242.85 69.92 52537.09 88888.00 2008-04-10 01:52:56.906 101 18242.87 69.95 52537.01 88888.00 2008-04-10 01:52:57.406 101 18242.87 69.91 52536.84 88888.00 2008-04-10 01:52:57.906 101 18242.76 69.90 52536.81 88888.00 2008-04-10 01:52:58.406 101 18242.66 70.04 52536.77 88888.00 2008-04-10 01:52:58.906 101 18242.73 70.11 52536.77 88888.00 2008-04-10 01:52:59.406 101 18242.92 70.08 52536.78 88888.00 2008-04-10 01:52:59.906 101 18242.80 70.07 52536.80 88888.00 2008-04-10 01:53:00.406 101 18242.62 70.02 52536.79 88888.00 2008-04-10 01:53:00.906 101 18242.61 70.02 52536.83 88888.00 2008-04-10 01:53:01.406 101 18242.59 69.96 52536.80 88888.00 2008-04-10 01:53:01.906 101 18242.69 70.06 52536.74 88888.00 2008-04-10 01:53:02.406 101 18242.69 70.14 52536.66 88888.00 2008-04-10 01:53:02.906 101 18242.69 70.06 52536.51 88888.00 2008-04-10 01:53:03.406 101 18242.73 69.97 52536.56 88888.00 2008-04-10 01:53:03.906 101 18242.66 70.07 52536.64 88888.00 2008-04-10 01:53:04.406 101 18242.58 70.06 52536.75 88888.00 2008-04-10 01:53:04.906 101 18242.48 70.07 52536.74 88888.00 2008-04-10 01:53:05.406 101 18242.57 70.01 52536.55 88888.00 2008-04-10 01:53:05.906 101 18242.65 69.99 52536.51 88888.00 2008-04-10 01:53:06.406 101 18242.57 70.12 52536.64 88888.00 2008-04-10 01:53:06.906 101 18242.77 70.11 52536.69 88888.00 2008-04-10 01:53:07.406 101 18242.76 70.06 52536.66 88888.00 2008-04-10 01:53:07.906 101 18242.61 70.07 52536.70 88888.00 2008-04-10 01:53:08.406 101 18242.54 70.06 52536.72 88888.00 2008-04-10 01:53:08.906 101 18242.55 70.10 52536.88 88888.00 2008-04-10 01:53:09.406 101 18242.70 70.18 52536.95 88888.00 2008-04-10 01:53:09.906 101 18242.69 70.22 52536.83 88888.00 2008-04-10 01:53:10.406 101 18242.72 70.17 52536.90 88888.00 2008-04-10 01:53:10.906 101 18242.70 70.08 52536.89 88888.00 2008-04-10 01:53:11.406 101 18242.70 70.13 52536.86 88888.00 2008-04-10 01:53:11.906 101 18242.70 70.10 52536.63 88888.00 2008-04-10 01:53:12.406 101 18242.77 70.05 52536.75 88888.00 2008-04-10 01:53:12.906 101 18242.91 70.00 52536.78 88888.00 2008-04-10 01:53:13.406 101 18242.98 70.02 52536.74 88888.00 2008-04-10 01:53:13.906 101 18242.83 70.04 52536.69 88888.00 2008-04-10 01:53:14.406 101 18242.88 70.08 52536.68 88888.00 2008-04-10 01:53:14.906 101 18242.89 70.02 52536.76 88888.00 2008-04-10 01:53:15.406 101 18242.87 70.00 52536.79 88888.00 2008-04-10 01:53:15.906 101 18242.85 69.94 52536.78 88888.00 2008-04-10 01:53:16.406 101 18242.99 69.72 52536.84 88888.00 2008-04-10 01:53:16.906 101 18242.97 69.82 52536.83 88888.00 2008-04-10 01:53:17.406 101 18242.98 70.01 52536.83 88888.00 2008-04-10 01:53:17.906 101 18243.19 70.05 52536.82 88888.00 2008-04-10 01:53:18.406 101 18242.97 70.04 52536.78 88888.00 2008-04-10 01:53:18.906 101 18242.89 69.99 52536.76 88888.00 2008-04-10 01:53:19.406 101 18242.94 70.00 52536.70 88888.00 2008-04-10 01:53:19.906 101 18242.94 69.98 52536.79 88888.00 2008-04-10 01:53:20.406 101 18242.91 70.03 52536.76 88888.00 2008-04-10 01:53:20.906 101 18242.85 70.04 52536.75 88888.00 2008-04-10 01:53:21.406 101 18242.76 69.98 52536.82 88888.00 2008-04-10 01:53:21.906 101 18242.83 69.98 52536.81 88888.00 2008-04-10 01:53:22.406 101 18242.88 69.99 52536.76 88888.00 2008-04-10 01:53:22.906 101 18242.85 69.97 52536.66 88888.00 2008-04-10 01:53:23.406 101 18242.87 69.94 52536.56 88888.00 2008-04-10 01:53:23.906 101 18242.84 69.98 52536.58 88888.00 2008-04-10 01:53:24.406 101 18242.68 69.99 52536.63 88888.00 2008-04-10 01:53:24.906 101 18242.62 69.90 52536.64 88888.00 2008-04-10 01:53:25.406 101 18242.59 69.75 52536.48 88888.00 2008-04-10 01:53:25.906 101 18242.58 69.63 52536.48 88888.00 2008-04-10 01:53:26.406 101 18242.69 69.78 52536.48 88888.00 2008-04-10 01:53:26.906 101 18242.81 69.80 52536.58 88888.00 2008-04-10 01:53:27.406 101 18242.96 69.77 52536.70 88888.00 2008-04-10 01:53:27.906 101 18243.01 69.77 52536.65 88888.00 2008-04-10 01:53:28.406 101 18243.06 69.77 52536.55 88888.00 2008-04-10 01:53:28.906 101 18242.98 69.71 52536.47 88888.00 2008-04-10 01:53:29.406 101 18242.95 69.72 52536.52 88888.00 2008-04-10 01:53:29.906 101 18242.95 69.69 52536.55 88888.00 2008-04-10 01:53:30.406 101 18242.92 69.77 52536.60 88888.00 2008-04-10 01:53:30.906 101 18242.94 69.81 52536.62 88888.00 2008-04-10 01:53:31.406 101 18242.94 69.78 52536.63 88888.00 2008-04-10 01:53:31.906 101 18242.86 69.81 52536.65 88888.00 2008-04-10 01:53:32.406 101 18242.70 69.87 52536.69 88888.00 2008-04-10 01:53:32.906 101 18242.67 69.87 52536.80 88888.00 2008-04-10 01:53:33.406 101 18242.66 69.89 52536.72 88888.00 2008-04-10 01:53:33.906 101 18242.65 69.86 52536.67 88888.00 2008-04-10 01:53:34.406 101 18242.57 69.82 52536.63 88888.00 2008-04-10 01:53:34.906 101 18242.58 69.90 52536.59 88888.00 2008-04-10 01:53:35.406 101 18242.80 69.84 52536.60 88888.00 2008-04-10 01:53:35.906 101 18242.72 69.84 52536.71 88888.00 2008-04-10 01:53:36.406 101 18242.66 69.90 52536.77 88888.00 2008-04-10 01:53:36.906 101 18242.61 69.92 52536.53 88888.00 2008-04-10 01:53:37.406 101 18242.69 69.90 52536.74 88888.00 2008-04-10 01:53:37.906 101 18242.74 69.99 52536.81 88888.00 2008-04-10 01:53:38.406 101 18242.67 69.96 52536.65 88888.00 2008-04-10 01:53:38.906 101 18242.63 69.92 52536.68 88888.00 2008-04-10 01:53:39.406 101 18242.68 69.98 52536.82 88888.00 2008-04-10 01:53:39.906 101 18242.66 69.91 52536.83 88888.00 2008-04-10 01:53:40.406 101 18242.57 69.85 52536.78 88888.00 2008-04-10 01:53:40.906 101 18242.57 69.66 52536.94 88888.00 2008-04-10 01:53:41.406 101 18242.65 69.65 52537.03 88888.00 2008-04-10 01:53:41.906 101 18242.62 69.70 52537.02 88888.00 2008-04-10 01:53:42.406 101 18242.63 69.63 52536.95 88888.00 2008-04-10 01:53:42.906 101 18242.74 69.61 52537.11 88888.00 2008-04-10 01:53:43.406 101 18242.68 69.58 52537.04 88888.00 2008-04-10 01:53:43.906 101 18242.69 69.71 52536.93 88888.00 2008-04-10 01:53:44.406 101 18242.65 69.81 52536.91 88888.00 2008-04-10 01:53:44.906 101 18242.66 69.79 52536.86 88888.00 2008-04-10 01:53:45.406 101 18242.64 69.69 52536.84 88888.00 2008-04-10 01:53:45.906 101 18242.59 69.67 52536.87 88888.00 2008-04-10 01:53:46.406 101 18242.67 69.67 52536.87 88888.00 2008-04-10 01:53:46.906 101 18242.66 69.68 52536.76 88888.00 2008-04-10 01:53:47.406 101 18242.61 69.56 52536.80 88888.00 2008-04-10 01:53:47.906 101 18242.67 69.57 52536.90 88888.00 2008-04-10 01:53:48.406 101 18242.64 69.67 52536.93 88888.00 2008-04-10 01:53:48.906 101 18242.59 69.64 52536.83 88888.00 2008-04-10 01:53:49.406 101 18242.64 69.62 52536.80 88888.00 2008-04-10 01:53:49.906 101 18242.72 69.69 52536.88 88888.00 2008-04-10 01:53:50.406 101 18242.68 69.75 52536.93 88888.00 2008-04-10 01:53:50.906 101 18242.63 69.79 52536.94 88888.00 2008-04-10 01:53:51.406 101 18242.72 69.82 52536.92 88888.00 2008-04-10 01:53:51.906 101 18242.74 69.88 52536.90 88888.00 2008-04-10 01:53:52.406 101 18242.64 69.90 52536.84 88888.00 2008-04-10 01:53:52.906 101 18242.58 69.86 52536.77 88888.00 2008-04-10 01:53:53.406 101 18242.59 69.87 52536.74 88888.00 2008-04-10 01:53:53.906 101 18242.63 69.87 52536.66 88888.00 2008-04-10 01:53:54.406 101 18242.69 69.78 52536.64 88888.00 2008-04-10 01:53:54.906 101 18242.66 69.75 52536.60 88888.00 2008-04-10 01:53:55.406 101 18242.64 69.74 52536.64 88888.00 2008-04-10 01:53:55.906 101 18242.63 69.78 52536.55 88888.00 2008-04-10 01:53:56.406 101 18242.59 69.71 52536.41 88888.00 2008-04-10 01:53:56.906 101 18242.67 69.70 52536.39 88888.00 2008-04-10 01:53:57.406 101 18242.67 69.70 52536.44 88888.00 2008-04-10 01:53:57.906 101 18242.61 69.69 52536.48 88888.00 2008-04-10 01:53:58.406 101 18242.62 69.71 52536.49 88888.00 2008-04-10 01:53:58.906 101 18242.66 69.73 52536.52 88888.00 2008-04-10 01:53:59.406 101 18242.63 69.73 52536.63 88888.00 2008-04-10 01:53:59.906 101 18242.69 69.73 52536.67 88888.00 2008-04-10 01:54:00.406 101 18242.69 69.73 52536.74 88888.00 2008-04-10 01:54:00.906 101 18242.57 69.67 52536.62 88888.00 2008-04-10 01:54:01.406 101 18242.66 69.66 52536.49 88888.00 2008-04-10 01:54:01.906 101 18242.72 69.69 52536.64 88888.00 2008-04-10 01:54:02.406 101 18242.65 69.65 52536.59 88888.00 2008-04-10 01:54:02.906 101 18242.69 69.64 52536.59 88888.00 2008-04-10 01:54:03.406 101 18242.69 69.63 52536.57 88888.00 2008-04-10 01:54:03.906 101 18242.63 69.58 52536.56 88888.00 2008-04-10 01:54:04.406 101 18242.65 69.58 52536.66 88888.00 2008-04-10 01:54:04.906 101 18242.53 69.59 52536.72 88888.00 2008-04-10 01:54:05.406 101 18242.57 69.59 52536.71 88888.00 2008-04-10 01:54:05.906 101 18242.51 69.59 52536.58 88888.00 2008-04-10 01:54:06.406 101 18242.46 69.57 52536.37 88888.00 2008-04-10 01:54:06.906 101 18242.61 69.56 52536.41 88888.00 2008-04-10 01:54:07.406 101 18242.63 69.58 52536.71 88888.00 2008-04-10 01:54:07.906 101 18242.55 69.59 52536.82 88888.00 2008-04-10 01:54:08.406 101 18242.63 69.67 52536.88 88888.00 2008-04-10 01:54:08.906 101 18242.58 69.66 52536.81 88888.00 2008-04-10 01:54:09.406 101 18242.55 69.64 52536.74 88888.00 2008-04-10 01:54:09.906 101 18242.62 69.64 52536.64 88888.00 2008-04-10 01:54:10.406 101 18242.68 69.64 52536.76 88888.00 2008-04-10 01:54:10.906 101 18242.58 69.69 52536.84 88888.00 2008-04-10 01:54:11.406 101 18242.59 69.68 52536.86 88888.00 2008-04-10 01:54:11.906 101 18242.62 69.67 52536.97 88888.00 2008-04-10 01:54:12.406 101 18242.75 69.66 52536.92 88888.00 2008-04-10 01:54:12.906 101 18242.66 69.75 52536.84 88888.00 2008-04-10 01:54:13.406 101 18242.68 69.76 52536.76 88888.00 2008-04-10 01:54:13.906 101 18242.63 69.79 52536.74 88888.00 2008-04-10 01:54:14.406 101 18242.67 69.76 52536.84 88888.00 2008-04-10 01:54:14.906 101 18242.69 69.68 52536.82 88888.00 2008-04-10 01:54:15.406 101 18242.79 69.65 52536.78 88888.00 2008-04-10 01:54:15.906 101 18242.83 69.70 52536.80 88888.00 2008-04-10 01:54:16.406 101 18242.86 69.71 52536.82 88888.00 2008-04-10 01:54:16.906 101 18242.79 69.68 52536.83 88888.00 2008-04-10 01:54:17.406 101 18242.83 69.65 52536.74 88888.00 2008-04-10 01:54:17.906 101 18242.80 69.72 52536.66 88888.00 2008-04-10 01:54:18.406 101 18242.72 69.74 52536.55 88888.00 2008-04-10 01:54:18.906 101 18242.79 69.71 52536.58 88888.00 2008-04-10 01:54:19.406 101 18242.86 69.64 52536.66 88888.00 2008-04-10 01:54:19.906 101 18242.84 69.63 52536.69 88888.00 2008-04-10 01:54:20.406 101 18242.85 69.61 52536.68 88888.00 2008-04-10 01:54:20.906 101 18242.64 69.64 52536.70 88888.00 2008-04-10 01:54:21.406 101 18242.67 69.71 52536.72 88888.00 2008-04-10 01:54:21.906 101 18242.69 69.76 52536.71 88888.00 2008-04-10 01:54:22.406 101 18242.74 69.70 52536.77 88888.00 2008-04-10 01:54:22.906 101 18242.73 69.74 52536.75 88888.00 2008-04-10 01:54:23.406 101 18242.55 69.75 52536.70 88888.00 2008-04-10 01:54:23.906 101 18242.59 69.74 52536.67 88888.00 2008-04-10 01:54:24.406 101 18242.75 69.66 52536.75 88888.00 2008-04-10 01:54:24.906 101 18242.78 69.72 52536.77 88888.00 2008-04-10 01:54:25.406 101 18242.85 69.70 52536.81 88888.00 2008-04-10 01:54:25.906 101 18242.78 69.66 52536.79 88888.00 2008-04-10 01:54:26.406 101 18242.81 69.71 52536.70 88888.00 2008-04-10 01:54:26.906 101 18242.84 69.72 52536.64 88888.00 2008-04-10 01:54:27.406 101 18242.80 69.70 52536.66 88888.00 2008-04-10 01:54:27.906 101 18242.78 69.73 52536.63 88888.00 2008-04-10 01:54:28.406 101 18242.78 69.67 52536.58 88888.00 2008-04-10 01:54:28.906 101 18242.78 69.66 52536.67 88888.00 2008-04-10 01:54:29.406 101 18242.73 69.72 52536.72 88888.00 2008-04-10 01:54:29.906 101 18242.65 69.74 52536.66 88888.00 2008-04-10 01:54:30.406 101 18242.58 69.65 52536.71 88888.00 2008-04-10 01:54:30.906 101 18242.64 69.57 52536.78 88888.00 2008-04-10 01:54:31.406 101 18242.85 69.50 52536.75 88888.00 2008-04-10 01:54:31.906 101 18242.90 69.51 52536.89 88888.00 2008-04-10 01:54:32.406 101 18242.92 69.73 52536.84 88888.00 2008-04-10 01:54:32.906 101 18242.99 69.71 52536.81 88888.00 2008-04-10 01:54:33.406 101 18243.03 69.65 52536.90 88888.00 2008-04-10 01:54:33.906 101 18243.03 69.68 52536.94 88888.00 2008-04-10 01:54:34.406 101 18242.90 69.58 52536.97 88888.00 2008-04-10 01:54:34.906 101 18242.81 69.65 52536.91 88888.00 2008-04-10 01:54:35.406 101 18242.80 69.70 52536.81 88888.00 2008-04-10 01:54:35.906 101 18242.78 69.84 52536.65 88888.00 2008-04-10 01:54:36.406 101 18242.75 69.87 52536.60 88888.00 2008-04-10 01:54:36.906 101 18242.68 69.84 52536.67 88888.00 2008-04-10 01:54:37.406 101 18242.67 69.71 52536.60 88888.00 2008-04-10 01:54:37.906 101 18242.69 69.55 52536.67 88888.00 2008-04-10 01:54:38.406 101 18242.77 69.57 52536.68 88888.00 2008-04-10 01:54:38.906 101 18242.69 69.69 52536.52 88888.00 2008-04-10 01:54:39.406 101 18242.68 69.78 52536.70 88888.00 2008-04-10 01:54:39.906 101 18242.78 69.79 52536.76 88888.00 2008-04-10 01:54:40.406 101 18242.84 69.79 52536.74 88888.00 2008-04-10 01:54:40.906 101 18242.87 69.77 52536.78 88888.00 2008-04-10 01:54:41.406 101 18242.83 69.76 52536.79 88888.00 2008-04-10 01:54:41.906 101 18242.77 69.79 52536.92 88888.00 2008-04-10 01:54:42.406 101 18242.85 69.70 52536.83 88888.00 2008-04-10 01:54:42.906 101 18242.81 69.66 52536.81 88888.00 2008-04-10 01:54:43.406 101 18242.91 69.64 52536.87 88888.00 2008-04-10 01:54:43.906 101 18242.85 69.55 52536.90 88888.00 2008-04-10 01:54:44.406 101 18242.80 69.62 52536.89 88888.00 2008-04-10 01:54:44.906 101 18242.66 69.68 52536.87 88888.00 2008-04-10 01:54:45.406 101 18242.51 69.72 52536.83 88888.00 2008-04-10 01:54:45.906 101 18242.42 69.68 52536.86 88888.00 2008-04-10 01:54:46.406 101 18242.45 69.65 52536.91 88888.00 2008-04-10 01:54:46.906 101 18242.48 69.81 52536.98 88888.00 2008-04-10 01:54:47.406 101 18242.46 69.87 52536.90 88888.00 2008-04-10 01:54:47.906 101 18242.40 69.84 52536.74 88888.00 2008-04-10 01:54:48.406 101 18242.30 69.87 52536.74 88888.00 2008-04-10 01:54:48.906 101 18242.34 69.86 52536.83 88888.00 2008-04-10 01:54:49.406 101 18242.40 69.76 52536.99 88888.00 2008-04-10 01:54:49.906 101 18242.38 69.73 52536.82 88888.00 2008-04-10 01:54:50.406 101 18242.42 69.58 52536.78 88888.00 2008-04-10 01:54:50.906 101 18242.59 69.55 52536.71 88888.00 2008-04-10 01:54:51.406 101 18242.63 69.53 52536.71 88888.00 2008-04-10 01:54:51.906 101 18242.56 69.53 52536.80 88888.00 2008-04-10 01:54:52.406 101 18242.67 69.56 52536.87 88888.00 2008-04-10 01:54:52.906 101 18242.73 69.50 52536.86 88888.00 2008-04-10 01:54:53.406 101 18242.57 69.55 52536.81 88888.00 2008-04-10 01:54:53.906 101 18242.58 69.63 52536.97 88888.00 2008-04-10 01:54:54.406 101 18242.62 69.64 52536.91 88888.00 2008-04-10 01:54:54.906 101 18242.68 69.66 52536.87 88888.00 2008-04-10 01:54:55.406 101 18242.67 69.72 52536.97 88888.00 2008-04-10 01:54:55.906 101 18242.72 69.81 52537.00 88888.00 2008-04-10 01:54:56.406 101 18242.74 69.88 52536.93 88888.00 2008-04-10 01:54:56.906 101 18242.73 69.86 52536.79 88888.00 2008-04-10 01:54:57.406 101 18242.80 69.81 52536.92 88888.00 2008-04-10 01:54:57.906 101 18242.78 69.83 52536.97 88888.00 2008-04-10 01:54:58.406 101 18242.84 69.57 52536.97 88888.00 2008-04-10 01:54:58.906 101 18242.75 69.46 52537.00 88888.00 2008-04-10 01:54:59.406 101 18242.80 69.47 52536.94 88888.00 2008-04-10 01:54:59.906 101 18242.78 69.58 52536.86 88888.00 2008-04-10 01:55:00.406 101 18242.68 69.77 52536.92 88888.00 2008-04-10 01:55:00.906 101 18242.70 69.75 52536.95 88888.00 2008-04-10 01:55:01.406 101 18242.69 69.81 52536.97 88888.00 2008-04-10 01:55:01.906 101 18242.72 69.79 52536.93 88888.00 2008-04-10 01:55:02.406 101 18242.69 69.82 52536.83 88888.00 2008-04-10 01:55:02.906 101 18242.78 69.85 52536.87 88888.00 2008-04-10 01:55:03.406 101 18242.78 69.84 52536.79 88888.00 2008-04-10 01:55:03.906 101 18242.68 69.87 52536.74 88888.00 2008-04-10 01:55:04.406 101 18242.53 69.89 52536.75 88888.00 2008-04-10 01:55:04.906 101 18242.55 69.87 52536.74 88888.00 2008-04-10 01:55:05.406 101 18242.66 69.88 52536.71 88888.00 2008-04-10 01:55:05.906 101 18242.67 69.89 52536.74 88888.00 2008-04-10 01:55:06.406 101 18242.68 69.85 52536.71 88888.00 2008-04-10 01:55:06.906 101 18242.50 69.83 52536.69 88888.00 2008-04-10 01:55:07.406 101 18242.55 69.85 52536.69 88888.00 2008-04-10 01:55:07.906 101 18242.59 69.84 52536.65 88888.00 2008-04-10 01:55:08.406 101 18242.51 69.63 52536.62 88888.00 2008-04-10 01:55:08.906 101 18242.54 69.53 52536.62 88888.00 2008-04-10 01:55:09.406 101 18242.64 69.48 52536.68 88888.00 2008-04-10 01:55:09.906 101 18242.57 69.52 52536.76 88888.00 2008-04-10 01:55:10.406 101 18242.63 69.46 52536.71 88888.00 2008-04-10 01:55:10.906 101 18242.63 69.59 52536.68 88888.00 2008-04-10 01:55:11.406 101 18242.65 69.83 52536.62 88888.00 2008-04-10 01:55:11.906 101 18242.69 69.82 52536.67 88888.00 2008-04-10 01:55:12.406 101 18242.73 69.78 52536.67 88888.00 2008-04-10 01:55:12.906 101 18242.59 69.79 52536.67 88888.00 2008-04-10 01:55:13.406 101 18242.35 69.80 52536.67 88888.00 2008-04-10 01:55:13.906 101 18242.48 69.79 52536.69 88888.00 2008-04-10 01:55:14.406 101 18242.57 69.76 52536.71 88888.00 2008-04-10 01:55:14.906 101 18242.51 69.75 52536.65 88888.00 2008-04-10 01:55:15.406 101 18242.58 69.70 52536.64 88888.00 2008-04-10 01:55:15.906 101 18242.63 69.61 52536.84 88888.00 2008-04-10 01:55:16.406 101 18242.63 69.65 52537.03 88888.00 2008-04-10 01:55:16.906 101 18242.67 69.71 52537.02 88888.00 2008-04-10 01:55:17.406 101 18242.58 69.68 52536.93 88888.00 2008-04-10 01:55:17.906 101 18242.58 69.55 52536.69 88888.00 2008-04-10 01:55:18.406 101 18242.58 69.62 52536.69 88888.00 2008-04-10 01:55:18.906 101 18242.65 69.70 52536.67 88888.00 2008-04-10 01:55:19.406 101 18242.63 69.76 52536.69 88888.00 2008-04-10 01:55:19.906 101 18242.76 69.74 52536.65 88888.00 2008-04-10 01:55:20.406 101 18242.80 69.72 52536.68 88888.00 2008-04-10 01:55:20.906 101 18242.92 69.67 52536.67 88888.00 2008-04-10 01:55:21.406 101 18242.94 69.59 52536.62 88888.00 2008-04-10 01:55:21.906 101 18242.95 69.65 52536.60 88888.00 2008-04-10 01:55:22.406 101 18242.92 69.67 52536.66 88888.00 2008-04-10 01:55:22.906 101 18242.59 69.66 52536.68 88888.00 2008-04-10 01:55:23.406 101 18242.69 69.67 52536.70 88888.00 2008-04-10 01:55:23.906 101 18242.68 69.71 52536.80 88888.00 2008-04-10 01:55:24.406 101 18242.73 69.62 52536.77 88888.00 2008-04-10 01:55:24.906 101 18242.83 69.59 52536.82 88888.00 2008-04-10 01:55:25.406 101 18242.91 69.54 52536.69 88888.00 2008-04-10 01:55:25.906 101 18242.86 69.62 52536.66 88888.00 2008-04-10 01:55:26.406 101 18242.85 69.69 52536.63 88888.00 2008-04-10 01:55:26.906 101 18242.78 69.68 52536.64 88888.00 2008-04-10 01:55:27.406 101 18242.69 69.66 52536.48 88888.00 2008-04-10 01:55:27.906 101 18242.83 69.72 52536.35 88888.00 2008-04-10 01:55:28.406 101 18242.86 69.68 52536.33 88888.00 2008-04-10 01:55:28.906 101 18242.87 69.65 52536.34 88888.00 2008-04-10 01:55:29.406 101 18242.75 69.68 52536.46 88888.00 2008-04-10 01:55:29.906 101 18242.66 69.70 52536.65 88888.00 2008-04-10 01:55:30.406 101 18242.64 69.66 52536.74 88888.00 2008-04-10 01:55:30.906 101 18242.69 69.66 52536.78 88888.00 2008-04-10 01:55:31.406 101 18242.69 69.62 52536.77 88888.00 2008-04-10 01:55:31.906 101 18242.61 69.62 52536.78 88888.00 2008-04-10 01:55:32.406 101 18242.58 69.68 52536.82 88888.00 2008-04-10 01:55:32.906 101 18242.58 69.65 52536.80 88888.00 2008-04-10 01:55:33.406 101 18242.56 69.47 52536.71 88888.00 2008-04-10 01:55:33.906 101 18242.61 69.34 52536.67 88888.00 2008-04-10 01:55:34.406 101 18242.76 69.21 52536.74 88888.00 2008-04-10 01:55:34.906 101 18242.77 69.25 52536.72 88888.00 2008-04-10 01:55:35.406 101 18242.69 69.34 52536.67 88888.00 2008-04-10 01:55:35.906 101 18242.59 69.36 52536.66 88888.00 2008-04-10 01:55:36.406 101 18242.45 69.51 52536.60 88888.00 2008-04-10 01:55:36.906 101 18242.46 69.58 52536.67 88888.00 2008-04-10 01:55:37.406 101 18242.37 69.57 52536.77 88888.00 2008-04-10 01:55:37.906 101 18242.33 69.61 52536.79 88888.00 2008-04-10 01:55:38.406 101 18242.48 69.68 52536.80 88888.00 2008-04-10 01:55:38.906 101 18242.56 69.59 52536.80 88888.00 2008-04-10 01:55:39.406 101 18242.54 69.67 52536.93 88888.00 2008-04-10 01:55:39.906 101 18242.61 69.65 52536.82 88888.00 2008-04-10 01:55:40.406 101 18242.72 69.73 52536.59 88888.00 2008-04-10 01:55:40.906 101 18242.68 69.71 52536.63 88888.00 2008-04-10 01:55:41.406 101 18242.63 69.67 52536.64 88888.00 2008-04-10 01:55:41.906 101 18242.65 69.64 52536.72 88888.00 2008-04-10 01:55:42.406 101 18242.51 69.67 52536.69 88888.00 2008-04-10 01:55:42.906 101 18242.54 69.74 52536.71 88888.00 2008-04-10 01:55:43.406 101 18242.63 69.76 52536.72 88888.00 2008-04-10 01:55:43.906 101 18242.44 69.74 52536.84 88888.00 2008-04-10 01:55:44.406 101 18242.52 69.76 52536.83 88888.00 2008-04-10 01:55:44.906 101 18242.53 69.70 52536.70 88888.00 2008-04-10 01:55:45.406 101 18242.58 69.69 52536.71 88888.00 2008-04-10 01:55:45.906 101 18242.41 69.67 52536.74 88888.00 2008-04-10 01:55:46.406 101 18242.40 69.64 52536.74 88888.00 2008-04-10 01:55:46.906 101 18242.51 69.69 52536.76 88888.00 2008-04-10 01:55:47.406 101 18242.46 69.75 52536.77 88888.00 2008-04-10 01:55:47.906 101 18242.52 69.67 52536.72 88888.00 2008-04-10 01:55:48.406 101 18242.59 69.70 52536.66 88888.00 2008-04-10 01:55:48.906 101 18242.61 69.72 52536.63 88888.00 2008-04-10 01:55:49.406 101 18242.59 69.51 52536.74 88888.00 2008-04-10 01:55:49.906 101 18242.54 69.35 52536.81 88888.00 2008-04-10 01:55:50.406 101 18242.53 69.36 52536.76 88888.00 2008-04-10 01:55:50.906 101 18242.52 69.38 52536.60 88888.00 2008-04-10 01:55:51.406 101 18242.50 69.35 52536.65 88888.00 2008-04-10 01:55:51.906 101 18242.45 69.26 52536.72 88888.00 2008-04-10 01:55:52.406 101 18242.48 69.33 52536.68 88888.00 2008-04-10 01:55:52.906 101 18242.54 69.36 52536.67 88888.00 2008-04-10 01:55:53.406 101 18242.48 69.56 52536.64 88888.00 2008-04-10 01:55:53.906 101 18242.44 69.67 52536.57 88888.00 2008-04-10 01:55:54.406 101 18242.36 69.64 52536.65 88888.00 2008-04-10 01:55:54.906 101 18242.57 69.58 52536.62 88888.00 2008-04-10 01:55:55.406 101 18242.68 69.66 52536.67 88888.00 2008-04-10 01:55:55.906 101 18242.69 69.48 52536.69 88888.00 2008-04-10 01:55:56.406 101 18242.57 69.64 52536.58 88888.00 2008-04-10 01:55:56.906 101 18242.53 69.76 52536.55 88888.00 2008-04-10 01:55:57.406 101 18242.53 69.73 52536.52 88888.00 2008-04-10 01:55:57.906 101 18242.61 69.70 52536.42 88888.00 2008-04-10 01:55:58.406 101 18242.68 69.54 52536.54 88888.00 2008-04-10 01:55:58.906 101 18242.69 69.57 52536.70 88888.00 2008-04-10 01:55:59.406 101 18242.58 69.68 52536.76 88888.00 2008-04-10 01:55:59.906 101 18242.55 69.76 52536.63 88888.00 2008-04-10 01:56:00.406 101 18242.61 69.80 52536.65 88888.00 2008-04-10 01:56:00.906 101 18242.54 69.77 52536.56 88888.00 2008-04-10 01:56:01.406 101 18242.57 69.77 52536.70 88888.00 2008-04-10 01:56:01.906 101 18242.69 69.82 52536.67 88888.00 2008-04-10 01:56:02.406 101 18242.80 69.79 52536.71 88888.00 2008-04-10 01:56:02.906 101 18242.74 69.62 52536.75 88888.00 2008-04-10 01:56:03.406 101 18242.57 69.48 52536.67 88888.00 2008-04-10 01:56:03.906 101 18242.48 69.37 52536.71 88888.00 2008-04-10 01:56:04.406 101 18242.48 69.38 52536.63 88888.00 2008-04-10 01:56:04.906 101 18242.57 69.37 52536.56 88888.00 2008-04-10 01:56:05.406 101 18242.65 69.54 52536.59 88888.00 2008-04-10 01:56:05.906 101 18242.55 69.46 52536.62 88888.00 2008-04-10 01:56:06.406 101 18242.61 69.43 52536.48 88888.00 2008-04-10 01:56:06.906 101 18242.61 69.44 52536.63 88888.00 2008-04-10 01:56:07.406 101 18242.59 69.46 52536.76 88888.00 2008-04-10 01:56:07.906 101 18242.64 69.43 52536.86 88888.00 2008-04-10 01:56:08.406 101 18242.56 69.48 52536.76 88888.00 2008-04-10 01:56:08.906 101 18242.54 69.51 52536.66 88888.00 2008-04-10 01:56:09.406 101 18242.52 69.53 52536.68 88888.00 2008-04-10 01:56:09.906 101 18242.48 69.50 52536.67 88888.00 2008-04-10 01:56:10.406 101 18242.52 69.43 52536.76 88888.00 2008-04-10 01:56:10.906 101 18242.48 69.43 52536.82 88888.00 2008-04-10 01:56:11.406 101 18242.46 69.44 52536.86 88888.00 2008-04-10 01:56:11.906 101 18242.34 69.45 52536.87 88888.00 2008-04-10 01:56:12.406 101 18242.23 69.42 52536.75 88888.00 2008-04-10 01:56:12.906 101 18242.34 69.38 52536.64 88888.00 2008-04-10 01:56:13.406 101 18242.45 69.42 52536.67 88888.00 2008-04-10 01:56:13.906 101 18242.37 69.46 52536.70 88888.00 2008-04-10 01:56:14.406 101 18242.29 69.44 52536.70 88888.00 2008-04-10 01:56:14.906 101 18242.31 69.39 52536.68 88888.00 2008-04-10 01:56:15.406 101 18242.46 69.37 52536.71 88888.00 2008-04-10 01:56:15.906 101 18242.44 69.36 52536.76 88888.00 2008-04-10 01:56:16.406 101 18242.37 69.28 52536.77 88888.00 2008-04-10 01:56:16.906 101 18242.45 69.16 52536.76 88888.00 2008-04-10 01:56:17.406 101 18242.48 69.18 52536.74 88888.00 2008-04-10 01:56:17.906 101 18242.52 69.10 52536.67 88888.00 2008-04-10 01:56:18.406 101 18242.46 69.10 52536.70 88888.00 2008-04-10 01:56:18.906 101 18242.50 69.17 52536.67 88888.00 2008-04-10 01:56:19.406 101 18242.40 69.37 52536.63 88888.00 2008-04-10 01:56:19.906 101 18242.41 69.54 52536.59 88888.00 2008-04-10 01:56:20.406 101 18242.47 69.61 52536.58 88888.00 2008-04-10 01:56:20.906 101 18242.48 69.53 52536.72 88888.00 2008-04-10 01:56:21.406 101 18242.41 69.48 52536.68 88888.00 2008-04-10 01:56:21.906 101 18242.52 69.50 52536.60 88888.00 2008-04-10 01:56:22.406 101 18242.41 69.46 52536.57 88888.00 2008-04-10 01:56:22.906 101 18242.29 69.46 52536.69 88888.00 2008-04-10 01:56:23.406 101 18242.19 69.53 52536.46 88888.00 2008-04-10 01:56:23.906 101 18242.31 69.52 52536.34 88888.00 2008-04-10 01:56:24.406 101 18242.35 69.47 52536.36 88888.00 2008-04-10 01:56:24.906 101 18242.32 69.41 52536.55 88888.00 2008-04-10 01:56:25.406 101 18242.37 69.41 52536.70 88888.00 2008-04-10 01:56:25.906 101 18242.52 69.42 52536.69 88888.00 2008-04-10 01:56:26.406 101 18242.53 69.36 52536.71 88888.00 2008-04-10 01:56:26.906 101 18242.43 69.44 52536.74 88888.00 2008-04-10 01:56:27.406 101 18242.18 69.49 52536.74 88888.00 2008-04-10 01:56:27.906 101 18242.13 69.50 52536.72 88888.00 2008-04-10 01:56:28.406 101 18242.25 69.48 52536.80 88888.00 2008-04-10 01:56:28.906 101 18242.21 69.53 52536.86 88888.00 2008-04-10 01:56:29.406 101 18242.15 69.46 52536.80 88888.00 2008-04-10 01:56:29.906 101 18242.18 69.21 52536.76 88888.00 2008-04-10 01:56:30.406 101 18242.22 69.21 52536.84 88888.00 2008-04-10 01:56:30.906 101 18242.10 69.26 52536.83 88888.00 2008-04-10 01:56:31.406 101 18242.01 69.18 52536.71 88888.00 2008-04-10 01:56:31.906 101 18242.00 69.24 52536.65 88888.00 2008-04-10 01:56:32.406 101 18242.10 69.30 52536.77 88888.00 2008-04-10 01:56:32.906 101 18242.14 69.21 52536.72 88888.00 2008-04-10 01:56:33.406 101 18242.13 69.18 52536.69 88888.00 2008-04-10 01:56:33.906 101 18242.00 69.29 52536.63 88888.00 2008-04-10 01:56:34.406 101 18242.00 69.30 52536.57 88888.00 2008-04-10 01:56:34.906 101 18242.01 69.24 52536.52 88888.00 2008-04-10 01:56:35.406 101 18242.08 69.24 52536.66 88888.00 2008-04-10 01:56:35.906 101 18242.16 69.28 52536.79 88888.00 2008-04-10 01:56:36.406 101 18242.14 69.24 52536.75 88888.00 2008-04-10 01:56:36.906 101 18242.10 69.25 52536.79 88888.00 2008-04-10 01:56:37.406 101 18242.01 69.30 52536.83 88888.00 2008-04-10 01:56:37.906 101 18242.04 69.24 52536.84 88888.00 2008-04-10 01:56:38.406 101 18242.00 69.23 52536.98 88888.00 2008-04-10 01:56:38.906 101 18241.92 69.21 52536.90 88888.00 2008-04-10 01:56:39.406 101 18241.94 69.17 52536.79 88888.00 2008-04-10 01:56:39.906 101 18241.94 69.24 52536.81 88888.00 2008-04-10 01:56:40.406 101 18241.99 69.24 52536.92 88888.00 2008-04-10 01:56:40.906 101 18242.03 69.21 52536.91 88888.00 2008-04-10 01:56:41.406 101 18242.18 69.23 52536.97 88888.00 2008-04-10 01:56:41.906 101 18242.27 69.31 52536.86 88888.00 2008-04-10 01:56:42.406 101 18242.25 69.48 52536.72 88888.00 2008-04-10 01:56:42.906 101 18242.29 69.54 52536.65 88888.00 2008-04-10 01:56:43.406 101 18242.24 69.46 52536.76 88888.00 2008-04-10 01:56:43.906 101 18242.27 69.39 52536.83 88888.00 2008-04-10 01:56:44.406 101 18242.23 69.38 52536.83 88888.00 2008-04-10 01:56:44.906 101 18242.08 69.46 52536.84 88888.00 2008-04-10 01:56:45.406 101 18242.08 69.42 52536.82 88888.00 2008-04-10 01:56:45.906 101 18242.15 69.37 52536.94 88888.00 2008-04-10 01:56:46.406 101 18242.09 69.38 52536.86 88888.00 2008-04-10 01:56:46.906 101 18242.07 69.39 52536.78 88888.00 2008-04-10 01:56:47.406 101 18242.13 69.41 52536.78 88888.00 2008-04-10 01:56:47.906 101 18242.13 69.38 52536.84 88888.00 2008-04-10 01:56:48.406 101 18242.22 69.23 52536.80 88888.00 2008-04-10 01:56:48.906 101 18242.34 69.31 52536.69 88888.00 2008-04-10 01:56:49.406 101 18242.33 69.38 52536.67 88888.00 2008-04-10 01:56:49.906 101 18242.18 69.31 52536.58 88888.00 2008-04-10 01:56:50.406 101 18242.18 69.29 52536.58 88888.00 2008-04-10 01:56:50.906 101 18242.30 69.33 52536.76 88888.00 2008-04-10 01:56:51.406 101 18242.23 69.29 52536.66 88888.00 2008-04-10 01:56:51.906 101 18242.14 69.17 52536.72 88888.00 2008-04-10 01:56:52.406 101 18242.15 69.03 52536.76 88888.00 2008-04-10 01:56:52.906 101 18242.14 69.03 52536.64 88888.00 2008-04-10 01:56:53.406 101 18242.16 68.96 52536.41 88888.00 2008-04-10 01:56:53.906 101 18242.14 69.03 52536.40 88888.00 2008-04-10 01:56:54.406 101 18242.14 69.30 52536.68 88888.00 2008-04-10 01:56:54.906 101 18242.15 69.34 52536.79 88888.00 2008-04-10 01:56:55.406 101 18242.16 69.24 52536.75 88888.00 2008-04-10 01:56:55.906 101 18242.20 69.21 52536.77 88888.00 2008-04-10 01:56:56.406 101 18242.11 69.28 52536.64 88888.00 2008-04-10 01:56:56.906 101 18242.11 69.30 52536.77 88888.00 2008-04-10 01:56:57.406 101 18242.24 69.33 52536.69 88888.00 2008-04-10 01:56:57.906 101 18242.15 69.31 52536.80 88888.00 2008-04-10 01:56:58.406 101 18242.14 69.36 52536.67 88888.00 2008-04-10 01:56:58.906 101 18242.15 69.36 52536.77 88888.00 2008-04-10 01:56:59.406 101 18242.16 69.34 52536.77 88888.00 2008-04-10 01:56:59.906 101 18242.13 69.30 52536.76 88888.00 2008-04-10 01:57:00.406 101 18242.00 69.32 52536.83 88888.00 2008-04-10 01:57:00.906 101 18242.10 69.39 52536.82 88888.00 2008-04-10 01:57:01.406 101 18242.20 69.37 52536.81 88888.00 2008-04-10 01:57:01.906 101 18242.08 69.36 52536.83 88888.00 2008-04-10 01:57:02.406 101 18242.08 69.32 52536.89 88888.00 2008-04-10 01:57:02.906 101 18242.02 69.12 52536.77 88888.00 2008-04-10 01:57:03.406 101 18242.02 69.00 52536.60 88888.00 2008-04-10 01:57:03.906 101 18242.09 69.10 52536.72 88888.00 2008-04-10 01:57:04.406 101 18242.11 69.24 52536.81 88888.00 2008-04-10 01:57:04.906 101 18242.11 69.21 52536.82 88888.00 2008-04-10 01:57:05.406 101 18242.12 69.30 52536.82 88888.00 2008-04-10 01:57:05.906 101 18242.05 69.36 52536.79 88888.00 2008-04-10 01:57:06.406 101 18242.03 69.38 52536.84 88888.00 2008-04-10 01:57:06.906 101 18242.02 69.43 52536.86 88888.00 2008-04-10 01:57:07.406 101 18241.99 69.43 52536.86 88888.00 2008-04-10 01:57:07.906 101 18241.99 69.38 52536.83 88888.00 2008-04-10 01:57:08.406 101 18242.05 69.45 52536.90 88888.00 2008-04-10 01:57:08.906 101 18242.07 69.39 52536.92 88888.00 2008-04-10 01:57:09.406 101 18242.07 69.31 52536.95 88888.00 2008-04-10 01:57:09.906 101 18241.99 69.32 52536.97 88888.00 2008-04-10 01:57:10.406 101 18242.11 69.39 52536.92 88888.00 2008-04-10 01:57:10.906 101 18242.23 69.31 52536.88 88888.00 2008-04-10 01:57:11.406 101 18242.13 69.25 52536.78 88888.00 2008-04-10 01:57:11.906 101 18242.31 69.24 52536.90 88888.00 2008-04-10 01:57:12.406 101 18242.40 69.26 52536.95 88888.00 2008-04-10 01:57:12.906 101 18242.38 69.37 52536.98 88888.00 2008-04-10 01:57:13.406 101 18242.23 69.35 52536.87 88888.00 2008-04-10 01:57:13.906 101 18242.27 69.29 52536.75 88888.00 2008-04-10 01:57:14.406 101 18242.29 69.20 52536.75 88888.00 2008-04-10 01:57:14.906 101 18242.21 69.23 52536.68 88888.00 2008-04-10 01:57:15.406 101 18242.24 69.28 52536.68 88888.00 2008-04-10 01:57:15.906 101 18242.25 69.31 52536.80 88888.00 2008-04-10 01:57:16.406 101 18242.29 69.30 52536.87 88888.00 2008-04-10 01:57:16.906 101 18242.32 69.09 52536.80 88888.00 2008-04-10 01:57:17.406 101 18242.25 68.95 52536.87 88888.00 2008-04-10 01:57:17.906 101 18242.29 68.95 52536.72 88888.00 2008-04-10 01:57:18.406 101 18242.31 69.04 52536.59 88888.00 2008-04-10 01:57:18.906 101 18242.42 69.31 52536.53 88888.00 2008-04-10 01:57:19.406 101 18242.54 69.40 52536.62 88888.00 2008-04-10 01:57:19.906 101 18242.57 69.39 52536.68 88888.00 2008-04-10 01:57:20.406 101 18242.38 69.33 52536.58 88888.00 2008-04-10 01:57:20.906 101 18242.41 69.34 52536.55 88888.00 2008-04-10 01:57:21.406 101 18242.45 69.13 52536.57 88888.00 2008-04-10 01:57:21.906 101 18242.36 69.22 52536.62 88888.00 2008-04-10 01:57:22.406 101 18242.29 69.24 52536.63 88888.00 2008-04-10 01:57:22.906 101 18242.45 69.26 52536.53 88888.00 2008-04-10 01:57:23.406 101 18242.48 69.23 52536.45 88888.00 2008-04-10 01:57:23.906 101 18242.43 69.22 52536.48 88888.00 2008-04-10 01:57:24.406 101 18242.41 69.28 52536.67 88888.00 2008-04-10 01:57:24.906 101 18242.46 69.33 52536.75 88888.00 2008-04-10 01:57:25.406 101 18242.47 69.39 52536.70 88888.00 2008-04-10 01:57:25.906 101 18242.46 69.32 52536.70 88888.00 2008-04-10 01:57:26.406 101 18242.44 69.32 52536.74 88888.00 2008-04-10 01:57:26.906 101 18242.42 69.18 52536.74 88888.00 2008-04-10 01:57:27.406 101 18242.34 69.10 52536.71 88888.00 2008-04-10 01:57:27.906 101 18242.43 69.17 52536.91 88888.00 2008-04-10 01:57:28.406 101 18242.38 69.32 52536.87 88888.00 2008-04-10 01:57:28.906 101 18242.46 69.32 52536.62 88888.00 2008-04-10 01:57:29.406 101 18242.38 69.35 52536.54 88888.00 2008-04-10 01:57:29.906 101 18242.19 69.35 52536.82 88888.00 2008-04-10 01:57:30.406 101 18242.26 69.41 52536.93 88888.00 2008-04-10 01:57:30.906 101 18242.36 69.21 52536.87 88888.00 2008-04-10 01:57:31.406 101 18242.37 69.05 52536.87 88888.00 2008-04-10 01:57:31.906 101 18242.26 69.15 52536.87 88888.00 2008-04-10 01:57:32.406 101 18242.25 69.32 52536.86 88888.00 2008-04-10 01:57:32.906 101 18242.34 69.33 52536.76 88888.00 2008-04-10 01:57:33.406 101 18242.38 69.34 52536.83 88888.00 2008-04-10 01:57:33.906 101 18242.41 69.31 52536.87 88888.00 2008-04-10 01:57:34.406 101 18242.40 69.36 52536.83 88888.00 2008-04-10 01:57:34.906 101 18242.48 69.43 52536.67 88888.00 2008-04-10 01:57:35.406 101 18242.52 69.41 52536.55 88888.00 2008-04-10 01:57:35.906 101 18242.61 69.43 52536.65 88888.00 2008-04-10 01:57:36.406 101 18242.55 69.48 52536.76 88888.00 2008-04-10 01:57:36.906 101 18242.55 69.46 52536.75 88888.00 2008-04-10 01:57:37.406 101 18242.48 69.41 52536.80 88888.00 2008-04-10 01:57:37.906 101 18242.50 69.38 52536.83 88888.00 2008-04-10 01:57:38.406 101 18242.53 69.43 52536.87 88888.00 2008-04-10 01:57:38.906 101 18242.52 69.39 52536.80 88888.00 2008-04-10 01:57:39.406 101 18242.48 69.47 52536.78 88888.00 2008-04-10 01:57:39.906 101 18242.51 69.50 52536.76 88888.00 2008-04-10 01:57:40.406 101 18242.66 69.45 52536.69 88888.00 2008-04-10 01:57:40.906 101 18242.67 69.44 52536.90 88888.00 2008-04-10 01:57:41.406 101 18242.62 69.36 52536.97 88888.00 2008-04-10 01:57:41.906 101 18242.64 69.22 52536.95 88888.00 2008-04-10 01:57:42.406 101 18242.68 69.44 52536.94 88888.00 2008-04-10 01:57:42.906 101 18242.59 69.53 52536.99 88888.00 2008-04-10 01:57:43.406 101 18242.50 69.61 52536.98 88888.00 2008-04-10 01:57:43.906 101 18242.55 69.57 52536.83 88888.00 2008-04-10 01:57:44.406 101 18242.55 69.50 52536.78 88888.00 2008-04-10 01:57:44.906 101 18242.64 69.51 52536.78 88888.00 2008-04-10 01:57:45.406 101 18242.68 69.50 52536.87 88888.00 2008-04-10 01:57:45.906 101 18242.68 69.53 52536.86 88888.00 2008-04-10 01:57:46.406 101 18242.69 69.58 52536.86 88888.00 2008-04-10 01:57:46.906 101 18242.70 69.59 52536.89 88888.00 2008-04-10 01:57:47.406 101 18242.75 69.55 52536.91 88888.00 2008-04-10 01:57:47.906 101 18242.73 69.54 52536.79 88888.00 2008-04-10 01:57:48.406 101 18242.74 69.65 52536.83 88888.00 2008-04-10 01:57:48.906 101 18242.78 69.61 52536.86 88888.00 2008-04-10 01:57:49.406 101 18242.84 69.54 52536.76 88888.00 2008-04-10 01:57:49.906 101 18242.86 69.63 52536.67 88888.00 2008-04-10 01:57:50.406 101 18242.78 69.69 52536.59 88888.00 2008-04-10 01:57:50.906 101 18242.86 69.69 52536.37 88888.00 2008-04-10 01:57:51.406 101 18242.86 69.62 52536.41 88888.00 2008-04-10 01:57:51.906 101 18242.87 69.63 52536.55 88888.00 2008-04-10 01:57:52.406 101 18242.99 69.53 52536.65 88888.00 2008-04-10 01:57:52.906 101 18242.97 69.47 52536.65 88888.00 2008-04-10 01:57:53.406 101 18242.99 69.44 52536.70 88888.00 2008-04-10 01:57:53.906 101 18242.89 69.34 52536.70 88888.00 2008-04-10 01:57:54.406 101 18242.81 69.33 52536.75 88888.00 2008-04-10 01:57:54.906 101 18242.84 69.33 52536.77 88888.00 2008-04-10 01:57:55.406 101 18242.91 69.31 52536.66 88888.00 2008-04-10 01:57:55.906 101 18242.89 69.35 52536.77 88888.00 2008-04-10 01:57:56.406 101 18242.90 69.41 52536.80 88888.00 2008-04-10 01:57:56.906 101 18242.80 69.49 52536.72 88888.00 2008-04-10 01:57:57.406 101 18242.70 69.52 52536.77 88888.00 2008-04-10 01:57:57.906 101 18242.70 69.52 52536.71 88888.00 2008-04-10 01:57:58.406 101 18242.76 69.51 52536.70 88888.00 2008-04-10 01:57:58.906 101 18242.80 69.57 52536.51 88888.00 2008-04-10 01:57:59.406 101 18242.79 69.58 52536.64 88888.00 2008-04-10 01:57:59.906 101 18242.74 69.63 52536.79 88888.00 2008-04-10 01:58:00.403 101 18242.85 69.59 52536.64 88888.00 2008-04-10 01:58:00.903 101 18242.80 69.62 52536.64 88888.00 2008-04-10 01:58:01.403 101 18242.83 69.66 52536.65 88888.00 2008-04-10 01:58:01.903 101 18242.87 69.61 52536.56 88888.00 2008-04-10 01:58:02.403 101 18242.78 69.33 52536.40 88888.00 2008-04-10 01:58:02.903 101 18242.84 69.29 52536.51 88888.00 2008-04-10 01:58:03.403 101 18242.88 69.32 52536.44 88888.00 2008-04-10 01:58:03.903 101 18242.81 69.44 52536.57 88888.00 2008-04-10 01:58:04.403 101 18242.80 69.71 52536.64 88888.00 2008-04-10 01:58:04.903 101 18242.79 69.72 52536.60 88888.00 2008-04-10 01:58:05.403 101 18242.75 69.70 52536.69 88888.00 2008-04-10 01:58:05.903 101 18242.72 69.47 52536.78 88888.00 2008-04-10 01:58:06.403 101 18242.59 69.39 52536.91 88888.00 2008-04-10 01:58:06.903 101 18242.47 69.39 52536.84 88888.00 2008-04-10 01:58:07.403 101 18242.67 69.42 52536.71 88888.00 2008-04-10 01:58:07.903 101 18242.65 69.43 52536.64 88888.00 2008-04-10 01:58:08.403 101 18242.74 69.63 52536.48 88888.00 2008-04-10 01:58:08.903 101 18242.74 69.72 52536.47 88888.00 2008-04-10 01:58:09.403 101 18242.63 69.66 52536.62 88888.00 2008-04-10 01:58:09.903 101 18242.58 69.55 52536.55 88888.00 2008-04-10 01:58:10.403 101 18242.63 69.54 52536.57 88888.00 2008-04-10 01:58:10.903 101 18242.62 69.58 52536.54 88888.00 2008-04-10 01:58:11.403 101 18242.70 69.53 52536.56 88888.00 2008-04-10 01:58:11.903 101 18242.65 69.58 52536.58 88888.00 2008-04-10 01:58:12.403 101 18242.65 69.59 52536.56 88888.00 2008-04-10 01:58:12.903 101 18242.80 69.67 52536.67 88888.00 2008-04-10 01:58:13.403 101 18242.80 69.67 52536.67 88888.00 2008-04-10 01:58:13.903 101 18242.77 69.64 52536.54 88888.00 2008-04-10 01:58:14.403 101 18242.73 69.66 52536.63 88888.00 2008-04-10 01:58:14.903 101 18242.59 69.63 52536.72 88888.00 2008-04-10 01:58:15.403 101 18242.67 69.70 52536.78 88888.00 2008-04-10 01:58:15.903 101 18242.76 69.70 52536.75 88888.00 2008-04-10 01:58:16.403 101 18242.84 69.65 52536.84 88888.00 2008-04-10 01:58:16.903 101 18242.78 69.65 52536.97 88888.00 2008-04-10 01:58:17.403 101 18242.78 69.62 52536.91 88888.00 2008-04-10 01:58:17.903 101 18242.66 69.65 52536.83 88888.00 2008-04-10 01:58:18.403 101 18242.50 69.64 52536.80 88888.00 2008-04-10 01:58:18.903 101 18242.52 69.62 52536.75 88888.00 2008-04-10 01:58:19.403 101 18242.48 69.67 52536.79 88888.00 2008-04-10 01:58:19.903 101 18242.53 69.70 52536.83 88888.00 2008-04-10 01:58:20.403 101 18242.52 69.68 52536.63 88888.00 2008-04-10 01:58:20.903 101 18242.62 69.67 52536.65 88888.00 2008-04-10 01:58:21.403 101 18242.65 69.66 52536.66 88888.00 2008-04-10 01:58:21.903 101 18242.63 69.61 52536.58 88888.00 2008-04-10 01:58:22.403 101 18242.62 69.56 52536.52 88888.00 2008-04-10 01:58:22.903 101 18242.61 69.68 52536.56 88888.00 2008-04-10 01:58:23.403 101 18242.59 69.71 52536.66 88888.00 2008-04-10 01:58:23.903 101 18242.70 69.72 52536.63 88888.00 2008-04-10 01:58:24.403 101 18242.75 69.55 52536.70 88888.00 2008-04-10 01:58:24.903 101 18242.87 69.58 52536.70 88888.00 2008-04-10 01:58:25.403 101 18242.83 69.63 52536.44 88888.00 2008-04-10 01:58:25.903 101 18242.83 69.66 52536.43 88888.00 2008-04-10 01:58:26.403 101 18242.81 69.66 52536.39 88888.00 2008-04-10 01:58:26.903 101 18242.78 69.74 52536.57 88888.00 2008-04-10 01:58:27.403 101 18242.69 69.71 52536.52 88888.00 2008-04-10 01:58:27.903 101 18242.72 69.69 52536.53 88888.00 2008-04-10 01:58:28.403 101 18242.86 69.71 52536.59 88888.00 2008-04-10 01:58:28.903 101 18242.78 69.73 52536.54 88888.00 2008-04-10 01:58:29.403 101 18242.73 69.77 52536.62 88888.00 2008-04-10 01:58:29.903 101 18242.84 69.74 52536.65 88888.00 2008-04-10 01:58:30.403 101 18242.85 69.72 52536.62 88888.00 2008-04-10 01:58:30.903 101 18242.79 69.70 52536.63 88888.00 2008-04-10 01:58:31.403 101 18242.80 69.74 52536.69 88888.00 2008-04-10 01:58:31.903 101 18242.77 69.70 52536.60 88888.00 2008-04-10 01:58:32.403 101 18242.73 69.71 52536.52 88888.00 2008-04-10 01:58:32.903 101 18242.77 69.79 52536.52 88888.00 2008-04-10 01:58:33.403 101 18242.75 69.78 52536.58 88888.00 2008-04-10 01:58:33.903 101 18242.83 69.84 52536.53 88888.00 2008-04-10 01:58:34.403 101 18242.90 69.84 52536.48 88888.00 2008-04-10 01:58:34.903 101 18242.80 69.78 52536.51 88888.00 2008-04-10 01:58:35.403 101 18242.86 69.80 52536.46 88888.00 2008-04-10 01:58:35.903 101 18242.90 69.77 52536.49 88888.00 2008-04-10 01:58:36.403 101 18242.97 69.72 52536.54 88888.00 2008-04-10 01:58:36.903 101 18242.91 69.78 52536.59 88888.00 2008-04-10 01:58:37.403 101 18242.88 69.82 52536.53 88888.00 2008-04-10 01:58:37.903 101 18242.89 69.82 52536.40 88888.00 2008-04-10 01:58:38.403 101 18242.98 69.78 52536.54 88888.00 2008-04-10 01:58:38.903 101 18242.95 69.80 52536.64 88888.00 2008-04-10 01:58:39.403 101 18242.86 69.82 52536.66 88888.00 2008-04-10 01:58:39.903 101 18242.80 69.79 52536.72 88888.00 2008-04-10 01:58:40.403 101 18242.75 69.74 52536.72 88888.00 2008-04-10 01:58:40.903 101 18242.77 69.79 52536.65 88888.00 2008-04-10 01:58:41.403 101 18242.86 69.83 52536.49 88888.00 2008-04-10 01:58:41.903 101 18242.79 69.78 52536.58 88888.00 2008-04-10 01:58:42.403 101 18242.90 69.71 52536.67 88888.00 2008-04-10 01:58:42.903 101 18242.91 69.68 52536.59 88888.00 2008-04-10 01:58:43.403 101 18242.90 69.69 52536.62 88888.00 2008-04-10 01:58:43.903 101 18242.94 69.61 52536.70 88888.00 2008-04-10 01:58:44.403 101 18243.05 69.68 52536.68 88888.00 2008-04-10 01:58:44.903 101 18243.13 69.72 52536.67 88888.00 2008-04-10 01:58:45.403 101 18243.17 69.73 52536.69 88888.00 2008-04-10 01:58:45.903 101 18243.14 69.74 52536.67 88888.00 2008-04-10 01:58:46.403 101 18243.06 69.75 52536.62 88888.00 2008-04-10 01:58:46.903 101 18242.99 69.79 52536.57 88888.00 2008-04-10 01:58:47.403 101 18243.00 69.63 52536.72 88888.00 2008-04-10 01:58:47.903 101 18242.91 69.55 52536.64 88888.00 2008-04-10 01:58:48.403 101 18243.01 69.52 52536.66 88888.00 2008-04-10 01:58:48.903 101 18243.08 69.49 52536.64 88888.00 2008-04-10 01:58:49.403 101 18243.11 69.49 52536.70 88888.00 2008-04-10 01:58:49.903 101 18243.03 69.51 52536.75 88888.00 2008-04-10 01:58:50.403 101 18243.00 69.51 52536.78 88888.00 2008-04-10 01:58:50.903 101 18243.03 69.68 52536.76 88888.00 2008-04-10 01:58:51.403 101 18243.06 69.84 52536.70 88888.00 2008-04-10 01:58:51.903 101 18243.05 69.78 52536.65 88888.00 2008-04-10 01:58:52.403 101 18242.96 69.79 52536.53 88888.00 2008-04-10 01:58:52.903 101 18242.98 69.79 52536.58 88888.00 2008-04-10 01:58:53.403 101 18243.09 69.85 52536.57 88888.00 2008-04-10 01:58:53.903 101 18243.11 69.83 52536.62 88888.00 2008-04-10 01:58:54.403 101 18243.03 69.81 52536.53 88888.00 2008-04-10 01:58:54.903 101 18243.00 69.79 52536.56 88888.00 2008-04-10 01:58:55.403 101 18242.92 69.73 52536.65 88888.00 2008-04-10 01:58:55.903 101 18242.78 69.75 52536.67 88888.00 2008-04-10 01:58:56.403 101 18242.90 69.84 52536.64 88888.00 2008-04-10 01:58:56.903 101 18243.03 69.85 52536.75 88888.00 2008-04-10 01:58:57.403 101 18243.00 69.87 52536.82 88888.00 2008-04-10 01:58:57.903 101 18243.06 69.92 52536.59 88888.00 2008-04-10 01:58:58.403 101 18243.05 69.88 52536.36 88888.00 2008-04-10 01:58:58.903 101 18242.96 69.94 52536.33 88888.00 2008-04-10 01:58:59.403 101 18243.14 70.04 52536.40 88888.00 2008-04-10 01:58:59.903 101 18243.08 70.00 52536.70 88888.00 2008-04-10 01:59:00.403 101 18243.11 69.92 52536.74 88888.00 2008-04-10 01:59:00.903 101 18243.08 69.87 52536.47 88888.00 2008-04-10 01:59:01.403 101 18243.09 69.90 52536.40 88888.00 2008-04-10 01:59:01.903 101 18243.11 69.83 52536.62 88888.00 2008-04-10 01:59:02.403 101 18243.17 69.82 52536.77 88888.00 2008-04-10 01:59:02.903 101 18243.09 69.82 52536.80 88888.00 2008-04-10 01:59:03.403 101 18243.05 69.77 52536.86 88888.00 2008-04-10 01:59:03.903 101 18243.03 69.77 52536.87 88888.00 2008-04-10 01:59:04.403 101 18242.97 69.75 52536.92 88888.00 2008-04-10 01:59:04.903 101 18242.81 69.73 52536.97 88888.00 2008-04-10 01:59:05.403 101 18242.87 69.77 52536.99 88888.00 2008-04-10 01:59:05.903 101 18242.76 69.72 52536.98 88888.00 2008-04-10 01:59:06.403 101 18242.81 69.71 52537.00 88888.00 2008-04-10 01:59:06.903 101 18242.87 69.69 52536.93 88888.00 2008-04-10 01:59:07.403 101 18242.96 69.74 52536.99 88888.00 2008-04-10 01:59:07.903 101 18242.96 69.81 52537.00 88888.00 2008-04-10 01:59:08.403 101 18242.98 69.78 52536.92 88888.00 2008-04-10 01:59:08.903 101 18242.94 69.67 52536.95 88888.00 2008-04-10 01:59:09.403 101 18242.87 69.54 52536.98 88888.00 2008-04-10 01:59:09.903 101 18242.92 69.76 52536.98 88888.00 2008-04-10 01:59:10.403 101 18243.01 69.85 52537.01 88888.00 2008-04-10 01:59:10.903 101 18242.96 69.88 52536.94 88888.00 2008-04-10 01:59:11.403 101 18242.99 69.90 52536.81 88888.00 2008-04-10 01:59:11.903 101 18243.08 69.79 52536.83 88888.00 2008-04-10 01:59:12.403 101 18242.89 69.53 52536.94 88888.00 2008-04-10 01:59:12.903 101 18242.86 69.46 52536.95 88888.00 2008-04-10 01:59:13.403 101 18242.89 69.50 52536.99 88888.00 2008-04-10 01:59:13.903 101 18242.92 69.64 52537.01 88888.00 2008-04-10 01:59:14.403 101 18242.95 69.67 52536.95 88888.00 2008-04-10 01:59:14.903 101 18242.96 69.66 52536.90 88888.00 2008-04-10 01:59:15.403 101 18242.98 69.69 52536.95 88888.00 2008-04-10 01:59:15.903 101 18242.95 69.67 52536.93 88888.00 2008-04-10 01:59:16.403 101 18242.90 69.71 52536.88 88888.00 2008-04-10 01:59:16.903 101 18242.89 69.76 52536.89 88888.00 2008-04-10 01:59:17.403 101 18242.95 69.70 52536.86 88888.00 2008-04-10 01:59:17.903 101 18242.84 69.57 52536.88 88888.00 2008-04-10 01:59:18.403 101 18242.81 69.59 52536.82 88888.00 2008-04-10 01:59:18.903 101 18242.83 69.54 52536.71 88888.00 2008-04-10 01:59:19.403 101 18242.89 69.59 52536.91 88888.00 2008-04-10 01:59:19.903 101 18242.91 69.64 52537.02 88888.00 2008-04-10 01:59:20.403 101 18242.88 69.70 52537.02 88888.00 2008-04-10 01:59:20.903 101 18242.87 69.78 52536.97 88888.00 2008-04-10 01:59:21.403 101 18242.81 69.82 52536.93 88888.00 2008-04-10 01:59:21.903 101 18242.85 69.74 52536.92 88888.00 2008-04-10 01:59:22.403 101 18242.92 69.70 52536.69 88888.00 2008-04-10 01:59:22.903 101 18242.91 69.71 52536.79 88888.00 2008-04-10 01:59:23.403 101 18242.85 69.72 52536.95 88888.00 2008-04-10 01:59:23.903 101 18242.88 69.86 52536.88 88888.00 2008-04-10 01:59:24.403 101 18242.94 69.88 52536.86 88888.00 2008-04-10 01:59:24.903 101 18242.96 69.88 52536.88 88888.00 2008-04-10 01:59:25.403 101 18242.98 69.90 52536.81 88888.00 2008-04-10 01:59:25.903 101 18243.05 69.78 52536.89 88888.00 2008-04-10 01:59:26.403 101 18243.03 69.58 52536.77 88888.00 2008-04-10 01:59:26.903 101 18243.05 69.58 52536.72 88888.00 2008-04-10 01:59:27.403 101 18242.97 69.77 52536.93 88888.00 2008-04-10 01:59:27.903 101 18242.95 69.92 52536.93 88888.00 2008-04-10 01:59:28.403 101 18242.89 70.02 52536.79 88888.00 2008-04-10 01:59:28.903 101 18242.88 70.04 52536.82 88888.00 2008-04-10 01:59:29.403 101 18242.98 70.06 52536.92 88888.00 2008-04-10 01:59:29.903 101 18242.94 70.01 52537.03 88888.00 2008-04-10 01:59:30.403 101 18242.86 69.90 52536.89 88888.00 2008-04-10 01:59:30.903 101 18242.77 69.90 52536.83 88888.00 2008-04-10 01:59:31.403 101 18242.73 69.99 52536.83 88888.00 2008-04-10 01:59:31.903 101 18242.85 69.95 52536.74 88888.00 2008-04-10 01:59:32.403 101 18242.81 69.87 52536.56 88888.00 2008-04-10 01:59:32.903 101 18242.83 69.97 52536.57 88888.00 2008-04-10 01:59:33.403 101 18242.84 69.89 52536.53 88888.00 2008-04-10 01:59:33.903 101 18242.87 69.87 52536.43 88888.00 2008-04-10 01:59:34.403 101 18242.90 69.97 52536.54 88888.00 2008-04-10 01:59:34.903 101 18242.87 70.02 52536.54 88888.00 2008-04-10 01:59:35.403 101 18242.85 69.98 52536.51 88888.00 2008-04-10 01:59:35.903 101 18242.94 70.02 52536.67 88888.00 2008-04-10 01:59:36.403 101 18242.89 70.09 52536.76 88888.00 2008-04-10 01:59:36.903 101 18243.01 70.07 52536.75 88888.00 2008-04-10 01:59:37.403 101 18242.99 70.02 52536.78 88888.00 2008-04-10 01:59:37.903 101 18243.05 70.01 52536.89 88888.00 2008-04-10 01:59:38.403 101 18243.08 69.98 52536.93 88888.00 2008-04-10 01:59:38.903 101 18243.05 70.03 52536.86 88888.00 2008-04-10 01:59:39.403 101 18242.99 70.00 52536.91 88888.00 2008-04-10 01:59:39.903 101 18242.95 69.97 52536.92 88888.00 2008-04-10 01:59:40.403 101 18243.01 69.98 52536.89 88888.00 2008-04-10 01:59:40.903 101 18243.03 69.96 52536.93 88888.00 2008-04-10 01:59:41.403 101 18242.91 70.01 52537.05 88888.00 2008-04-10 01:59:41.903 101 18242.89 70.08 52536.93 88888.00 2008-04-10 01:59:42.403 101 18242.95 70.14 52536.89 88888.00 2008-04-10 01:59:42.903 101 18242.92 70.10 52536.80 88888.00 2008-04-10 01:59:43.403 101 18242.94 69.82 52536.84 88888.00 2008-04-10 01:59:43.903 101 18242.89 69.70 52536.89 88888.00 2008-04-10 01:59:44.403 101 18242.98 69.74 52536.98 88888.00 2008-04-10 01:59:44.903 101 18242.98 69.71 52537.02 88888.00 2008-04-10 01:59:45.403 101 18242.88 69.63 52536.89 88888.00 2008-04-10 01:59:45.903 101 18242.81 69.69 52536.87 88888.00 2008-04-10 01:59:46.403 101 18242.92 69.71 52536.97 88888.00 2008-04-10 01:59:46.903 101 18242.75 69.71 52536.97 88888.00 2008-04-10 01:59:47.403 101 18242.77 69.73 52536.97 88888.00 2008-04-10 01:59:47.903 101 18242.87 69.94 52536.93 88888.00 2008-04-10 01:59:48.403 101 18242.86 70.00 52537.00 88888.00 2008-04-10 01:59:48.903 101 18243.01 70.00 52537.01 88888.00 2008-04-10 01:59:49.403 101 18243.18 69.98 52536.98 88888.00 2008-04-10 01:59:49.903 101 18243.02 70.03 52536.87 88888.00 2008-04-10 01:59:50.403 101 18242.97 69.98 52536.76 88888.00 2008-04-10 01:59:50.903 101 18242.92 69.79 52536.79 88888.00 2008-04-10 01:59:51.403 101 18242.84 69.71 52536.84 88888.00 2008-04-10 01:59:51.903 101 18242.83 69.84 52536.88 88888.00 2008-04-10 01:59:52.403 101 18242.86 69.94 52536.91 88888.00 2008-04-10 01:59:52.903 101 18242.80 69.91 52536.91 88888.00 2008-04-10 01:59:53.403 101 18242.79 69.91 52537.00 88888.00 2008-04-10 01:59:53.903 101 18242.84 69.88 52536.97 88888.00 2008-04-10 01:59:54.403 101 18242.87 69.92 52536.87 88888.00 2008-04-10 01:59:54.903 101 18242.84 69.96 52536.87 88888.00 2008-04-10 01:59:55.403 101 18242.95 70.00 52536.86 88888.00 2008-04-10 01:59:55.903 101 18242.89 69.95 52536.89 88888.00 2008-04-10 01:59:56.403 101 18242.91 69.94 52536.94 88888.00 2008-04-10 01:59:56.903 101 18242.84 69.95 52536.91 88888.00 2008-04-10 01:59:57.403 101 18242.78 70.00 52536.87 88888.00 2008-04-10 01:59:57.903 101 18242.79 69.97 52536.82 88888.00 2008-04-10 01:59:58.403 101 18242.77 70.00 52536.67 88888.00 2008-04-10 01:59:58.903 101 18242.84 70.02 52536.64 88888.00 2008-04-10 01:59:59.403 101 18243.03 70.08 52536.60 88888.00 2008-04-10 01:59:59.903 101 18242.89 70.03 52536.48 88888.00 2008-04-10 02:00:00.403 101 18242.99 70.02 52536.36 88888.00 2008-04-10 02:00:00.903 101 18242.98 70.03 52536.54 88888.00 2008-04-10 02:00:01.403 101 18242.91 70.01 52536.74 88888.00 2008-04-10 02:00:01.903 101 18242.80 69.99 52536.84 88888.00 2008-04-10 02:00:02.403 101 18242.89 70.10 52536.83 88888.00 2008-04-10 02:00:02.903 101 18242.78 70.14 52536.81 88888.00 2008-04-10 02:00:03.403 101 18242.75 70.04 52536.90 88888.00 2008-04-10 02:00:03.903 101 18242.81 70.03 52536.88 88888.00 2008-04-10 02:00:04.403 101 18242.88 70.06 52536.86 88888.00 2008-04-10 02:00:04.903 101 18242.98 70.00 52536.92 88888.00 2008-04-10 02:00:05.403 101 18242.94 70.00 52536.90 88888.00 2008-04-10 02:00:05.903 101 18242.87 70.00 52536.92 88888.00 2008-04-10 02:00:06.403 101 18242.87 69.97 52536.93 88888.00 2008-04-10 02:00:06.903 101 18242.86 69.94 52536.87 88888.00 2008-04-10 02:00:07.403 101 18242.72 69.95 52536.86 88888.00 2008-04-10 02:00:07.903 101 18242.78 70.03 52536.87 88888.00 2008-04-10 02:00:08.403 101 18242.87 70.07 52536.90 88888.00 2008-04-10 02:00:08.903 101 18242.86 70.05 52537.04 88888.00 2008-04-10 02:00:09.403 101 18242.87 70.01 52537.16 88888.00 2008-04-10 02:00:09.903 101 18242.79 70.03 52537.03 88888.00 2008-04-10 02:00:10.403 101 18242.94 70.05 52537.04 88888.00 2008-04-10 02:00:10.903 101 18242.90 70.11 52537.03 88888.00 2008-04-10 02:00:11.403 101 18242.86 70.09 52536.87 88888.00 2008-04-10 02:00:11.903 101 18242.85 70.04 52536.95 88888.00 2008-04-10 02:00:12.403 101 18242.78 69.98 52537.02 88888.00 2008-04-10 02:00:12.903 101 18242.76 70.02 52536.88 88888.00 2008-04-10 02:00:13.403 101 18242.84 70.14 52536.97 88888.00 2008-04-10 02:00:13.903 101 18242.94 70.14 52537.21 88888.00 2008-04-10 02:00:14.403 101 18242.92 70.10 52537.33 88888.00 2008-04-10 02:00:14.903 101 18242.88 70.14 52537.14 88888.00 2008-04-10 02:00:15.403 101 18243.00 70.15 52537.15 88888.00 2008-04-10 02:00:15.903 101 18242.97 70.18 52537.32 88888.00 2008-04-10 02:00:16.403 101 18242.87 70.23 52537.26 88888.00 2008-04-10 02:00:16.903 101 18242.72 70.29 52537.16 88888.00 2008-04-10 02:00:17.403 101 18242.75 70.25 52537.25 88888.00 2008-04-10 02:00:17.903 101 18242.84 70.29 52537.30 88888.00 2008-04-10 02:00:18.403 101 18242.86 70.19 52537.32 88888.00 2008-04-10 02:00:18.903 101 18242.95 70.20 52537.18 88888.00 2008-04-10 02:00:19.403 101 18242.98 70.29 52537.15 88888.00 2008-04-10 02:00:19.903 101 18243.00 70.22 52537.16 88888.00 2008-04-10 02:00:20.403 101 18242.94 70.16 52537.32 88888.00 2008-04-10 02:00:20.903 101 18243.02 70.15 52537.26 88888.00 2008-04-10 02:00:21.403 101 18242.95 70.17 52537.17 88888.00 2008-04-10 02:00:21.903 101 18243.00 70.18 52537.11 88888.00 2008-04-10 02:00:22.403 101 18243.12 70.20 52537.06 88888.00 2008-04-10 02:00:22.903 101 18243.02 70.21 52537.02 88888.00 2008-04-10 02:00:23.403 101 18243.05 70.32 52537.05 88888.00 2008-04-10 02:00:23.903 101 18242.91 70.30 52537.15 88888.00 2008-04-10 02:00:24.403 101 18242.84 70.25 52537.17 88888.00 2008-04-10 02:00:24.903 101 18242.88 70.24 52537.27 88888.00 2008-04-10 02:00:25.403 101 18242.80 70.25 52537.26 88888.00 2008-04-10 02:00:25.903 101 18242.83 70.31 52537.22 88888.00 2008-04-10 02:00:26.403 101 18242.87 70.29 52537.11 88888.00 2008-04-10 02:00:26.903 101 18242.83 70.29 52537.07 88888.00 2008-04-10 02:00:27.403 101 18242.91 70.22 52537.06 88888.00 2008-04-10 02:00:27.903 101 18242.98 70.16 52536.99 88888.00 2008-04-10 02:00:28.403 101 18242.99 70.19 52537.09 88888.00 2008-04-10 02:00:28.903 101 18243.03 70.20 52537.14 88888.00 2008-04-10 02:00:29.403 101 18242.90 70.14 52537.10 88888.00 2008-04-10 02:00:29.903 101 18242.56 70.19 52537.17 88888.00 2008-04-10 02:00:30.403 101 18242.66 70.20 52537.23 88888.00 2008-04-10 02:00:30.903 101 18242.78 70.26 52537.21 88888.00 2008-04-10 02:00:31.403 101 18242.85 70.29 52537.21 88888.00 2008-04-10 02:00:31.903 101 18242.95 70.25 52537.22 88888.00 2008-04-10 02:00:32.403 101 18243.05 70.22 52537.18 88888.00 2008-04-10 02:00:32.903 101 18243.08 70.25 52537.25 88888.00 2008-04-10 02:00:33.403 101 18243.12 70.25 52537.22 88888.00 2008-04-10 02:00:33.903 101 18243.13 70.24 52537.22 88888.00 2008-04-10 02:00:34.403 101 18243.08 70.04 52537.25 88888.00 2008-04-10 02:00:34.903 101 18243.05 69.90 52537.30 88888.00 2008-04-10 02:00:35.403 101 18243.07 69.96 52537.24 88888.00 2008-04-10 02:00:35.903 101 18242.97 70.14 52537.17 88888.00 2008-04-10 02:00:36.403 101 18243.03 70.25 52537.10 88888.00 2008-04-10 02:00:36.903 101 18243.09 70.23 52537.20 88888.00 2008-04-10 02:00:37.403 101 18243.17 70.18 52537.26 88888.00 2008-04-10 02:00:37.903 101 18243.16 70.17 52537.22 88888.00 2008-04-10 02:00:38.403 101 18243.08 70.14 52537.20 88888.00 2008-04-10 02:00:38.903 101 18243.09 70.09 52537.26 88888.00 2008-04-10 02:00:39.403 101 18243.02 70.02 52537.18 88888.00 2008-04-10 02:00:39.903 101 18242.85 69.97 52537.23 88888.00 2008-04-10 02:00:40.403 101 18242.92 70.03 52537.28 88888.00 2008-04-10 02:00:40.903 101 18242.88 70.05 52537.22 88888.00 2008-04-10 02:00:41.403 101 18243.00 70.05 52537.20 88888.00 2008-04-10 02:00:41.903 101 18243.12 70.09 52537.18 88888.00 2008-04-10 02:00:42.403 101 18243.31 70.09 52537.14 88888.00 2008-04-10 02:00:42.903 101 18243.40 69.91 52537.15 88888.00 2008-04-10 02:00:43.403 101 18243.31 69.98 52537.12 88888.00 2008-04-10 02:00:43.903 101 18243.31 70.06 52537.26 88888.00 2008-04-10 02:00:44.403 101 18243.23 69.94 52537.16 88888.00 2008-04-10 02:00:44.903 101 18243.13 69.86 52537.10 88888.00 2008-04-10 02:00:45.403 101 18243.39 69.96 52537.11 88888.00 2008-04-10 02:00:45.903 101 18243.50 69.97 52537.12 88888.00 2008-04-10 02:00:46.403 101 18243.39 69.94 52537.15 88888.00 2008-04-10 02:00:46.903 101 18243.31 69.94 52537.20 88888.00 2008-04-10 02:00:47.403 101 18243.33 70.02 52537.23 88888.00 2008-04-10 02:00:47.903 101 18243.31 69.98 52537.16 88888.00 2008-04-10 02:00:48.403 101 18243.19 70.02 52537.32 88888.00 2008-04-10 02:00:48.903 101 18243.18 70.09 52537.37 88888.00 2008-04-10 02:00:49.403 101 18243.29 70.05 52537.30 88888.00 2008-04-10 02:00:49.903 101 18243.34 70.08 52537.26 88888.00 2008-04-10 02:00:50.403 101 18243.33 70.15 52537.16 88888.00 2008-04-10 02:00:50.903 101 18243.39 70.15 52537.20 88888.00 2008-04-10 02:00:51.403 101 18243.21 70.22 52537.26 88888.00 2008-04-10 02:00:51.903 101 18243.23 70.15 52537.18 88888.00 2008-04-10 02:00:52.403 101 18243.33 70.10 52537.09 88888.00 2008-04-10 02:00:52.903 101 18243.27 70.10 52537.10 88888.00 2008-04-10 02:00:53.403 101 18243.24 70.10 52537.12 88888.00 2008-04-10 02:00:53.903 101 18243.34 70.09 52537.16 88888.00 2008-04-10 02:00:54.403 101 18243.34 70.12 52537.18 88888.00 2008-04-10 02:00:54.903 101 18243.41 70.19 52537.30 88888.00 2008-04-10 02:00:55.403 101 18243.37 70.14 52537.33 88888.00 2008-04-10 02:00:55.903 101 18243.38 70.07 52537.36 88888.00 2008-04-10 02:00:56.403 101 18243.41 70.12 52537.25 88888.00 2008-04-10 02:00:56.903 101 18243.49 70.14 52537.14 88888.00 2008-04-10 02:00:57.403 101 18243.49 70.15 52537.13 88888.00 2008-04-10 02:00:57.903 101 18243.46 70.13 52537.11 88888.00 2008-04-10 02:00:58.403 101 18243.46 70.12 52537.04 88888.00 2008-04-10 02:00:58.903 101 18243.42 70.10 52537.01 88888.00 2008-04-10 02:00:59.403 101 18243.38 70.05 52537.13 88888.00 2008-04-10 02:00:59.903 101 18243.33 70.09 52537.28 88888.00 2008-04-10 02:01:00.403 101 18243.31 70.01 52537.35 88888.00 2008-04-10 02:01:00.903 101 18243.39 70.04 52537.32 88888.00 2008-04-10 02:01:01.403 101 18243.46 70.04 52537.32 88888.00 2008-04-10 02:01:01.903 101 18243.37 70.03 52537.22 88888.00 2008-04-10 02:01:02.403 101 18243.53 69.97 52537.29 88888.00 2008-04-10 02:01:02.903 101 18243.43 70.05 52537.20 88888.00 2008-04-10 02:01:03.403 101 18243.42 70.06 52537.25 88888.00 2008-04-10 02:01:03.903 101 18243.48 70.08 52537.29 88888.00 2008-04-10 02:01:04.403 101 18243.31 70.06 52537.24 88888.00 2008-04-10 02:01:04.903 101 18243.31 70.05 52537.27 88888.00 2008-04-10 02:01:05.403 101 18243.30 70.08 52537.29 88888.00 2008-04-10 02:01:05.903 101 18243.31 70.06 52537.28 88888.00 2008-04-10 02:01:06.403 101 18243.41 70.07 52537.24 88888.00 2008-04-10 02:01:06.903 101 18243.72 70.04 52537.18 88888.00 2008-04-10 02:01:07.403 101 18243.52 70.00 52537.20 88888.00 2008-04-10 02:01:07.903 101 18243.42 70.00 52537.15 88888.00 2008-04-10 02:01:08.403 101 18243.44 69.97 52537.16 88888.00 2008-04-10 02:01:08.903 101 18243.49 70.00 52537.21 88888.00 2008-04-10 02:01:09.403 101 18243.52 70.02 52537.17 88888.00 2008-04-10 02:01:09.903 101 18243.39 69.99 52537.10 88888.00 2008-04-10 02:01:10.403 101 18243.31 69.95 52537.05 88888.00 2008-04-10 02:01:10.903 101 18243.29 69.91 52537.21 88888.00 2008-04-10 02:01:11.403 101 18243.27 69.87 52537.04 88888.00 2008-04-10 02:01:11.903 101 18243.38 69.95 52537.10 88888.00 2008-04-10 02:01:12.403 101 18243.39 70.01 52537.00 88888.00 2008-04-10 02:01:12.903 101 18243.49 69.99 52536.97 88888.00 2008-04-10 02:01:13.403 101 18243.44 70.00 52536.99 88888.00 2008-04-10 02:01:13.903 101 18243.37 69.94 52537.11 88888.00 2008-04-10 02:01:14.403 101 18243.46 69.92 52537.11 88888.00 2008-04-10 02:01:14.903 101 18243.51 69.87 52537.04 88888.00 2008-04-10 02:01:15.403 101 18243.48 69.74 52536.99 88888.00 2008-04-10 02:01:15.903 101 18243.54 69.67 52537.11 88888.00 2008-04-10 02:01:16.403 101 18243.46 69.74 52537.02 88888.00 2008-04-10 02:01:16.903 101 18243.49 69.80 52536.98 88888.00 2008-04-10 02:01:17.403 101 18243.49 69.80 52537.05 88888.00 2008-04-10 02:01:17.903 101 18243.71 69.76 52537.15 88888.00 2008-04-10 02:01:18.403 101 18243.56 69.76 52537.13 88888.00 2008-04-10 02:01:18.903 101 18243.49 69.71 52537.21 88888.00 2008-04-10 02:01:19.403 101 18243.46 69.73 52537.17 88888.00 2008-04-10 02:01:19.903 101 18243.38 69.64 52537.16 88888.00 2008-04-10 02:01:20.403 101 18243.35 69.63 52537.20 88888.00 2008-04-10 02:01:20.903 101 18243.49 69.64 52537.27 88888.00 2008-04-10 02:01:21.403 101 18243.45 69.58 52537.40 88888.00 2008-04-10 02:01:21.903 101 18243.45 69.37 52537.23 88888.00 2008-04-10 02:01:22.403 101 18243.37 69.29 52537.23 88888.00 2008-04-10 02:01:22.903 101 18243.33 69.34 52537.35 88888.00 2008-04-10 02:01:23.403 101 18243.31 69.63 52537.22 88888.00 2008-04-10 02:01:23.903 101 18243.20 69.72 52537.02 88888.00 2008-04-10 02:01:24.403 101 18243.26 69.74 52537.07 88888.00 2008-04-10 02:01:24.903 101 18243.32 69.70 52537.13 88888.00 2008-04-10 02:01:25.403 101 18243.30 69.67 52537.15 88888.00 2008-04-10 02:01:25.903 101 18243.19 69.75 52537.18 88888.00 2008-04-10 02:01:26.403 101 18243.24 69.71 52537.26 88888.00 2008-04-10 02:01:26.903 101 18243.35 69.62 52537.18 88888.00 2008-04-10 02:01:27.403 101 18243.49 69.66 52537.14 88888.00 2008-04-10 02:01:27.903 101 18243.37 69.62 52537.17 88888.00 2008-04-10 02:01:28.403 101 18243.33 69.63 52537.14 88888.00 2008-04-10 02:01:28.903 101 18243.41 69.68 52537.24 88888.00 2008-04-10 02:01:29.403 101 18243.38 69.72 52537.25 88888.00 2008-04-10 02:01:29.903 101 18243.43 69.78 52537.13 88888.00 2008-04-10 02:01:30.403 101 18243.53 69.81 52537.00 88888.00 2008-04-10 02:01:30.903 101 18243.63 69.76 52537.07 88888.00 2008-04-10 02:01:31.403 101 18243.48 69.84 52537.09 88888.00 2008-04-10 02:01:31.903 101 18243.37 69.85 52537.13 88888.00 2008-04-10 02:01:32.403 101 18243.50 69.69 52537.01 88888.00 2008-04-10 02:01:32.903 101 18243.59 69.69 52536.94 88888.00 2008-04-10 02:01:33.403 101 18243.56 69.69 52537.03 88888.00 2008-04-10 02:01:33.903 101 18243.56 69.71 52537.05 88888.00 2008-04-10 02:01:34.403 101 18243.55 69.80 52537.09 88888.00 2008-04-10 02:01:34.903 101 18243.55 69.69 52537.20 88888.00 2008-04-10 02:01:35.403 101 18243.62 69.71 52537.21 88888.00 2008-04-10 02:01:35.903 101 18243.70 69.70 52537.23 88888.00 2008-04-10 02:01:36.403 101 18243.68 69.73 52537.18 88888.00 2008-04-10 02:01:36.903 101 18243.63 69.71 52537.11 88888.00 2008-04-10 02:01:37.403 101 18243.56 69.67 52537.18 88888.00 2008-04-10 02:01:37.903 101 18243.59 69.66 52537.13 88888.00 2008-04-10 02:01:38.403 101 18243.60 69.72 52537.15 88888.00 2008-04-10 02:01:38.903 101 18243.59 69.73 52537.16 88888.00 2008-04-10 02:01:39.403 101 18243.56 69.76 52537.11 88888.00 2008-04-10 02:01:39.903 101 18243.53 69.84 52537.20 88888.00 2008-04-10 02:01:40.403 101 18243.62 69.88 52537.22 88888.00 2008-04-10 02:01:40.903 101 18243.56 69.81 52537.22 88888.00 2008-04-10 02:01:41.403 101 18243.55 69.78 52537.14 88888.00 2008-04-10 02:01:41.903 101 18243.65 69.68 52537.02 88888.00 2008-04-10 02:01:42.403 101 18243.74 69.64 52537.06 88888.00 2008-04-10 02:01:42.903 101 18243.62 69.66 52537.05 88888.00 2008-04-10 02:01:43.403 101 18243.60 69.68 52537.13 88888.00 2008-04-10 02:01:43.903 101 18243.71 69.71 52537.11 88888.00 2008-04-10 02:01:44.403 101 18243.79 69.65 52537.10 88888.00 2008-04-10 02:01:44.903 101 18243.73 69.63 52537.11 88888.00 2008-04-10 02:01:45.403 101 18243.64 69.68 52537.03 88888.00 2008-04-10 02:01:45.903 101 18243.56 69.68 52537.11 88888.00 2008-04-10 02:01:46.403 101 18243.62 69.70 52537.16 88888.00 2008-04-10 02:01:46.903 101 18243.61 69.68 52537.15 88888.00 2008-04-10 02:01:47.403 101 18243.65 69.62 52537.10 88888.00 2008-04-10 02:01:47.903 101 18243.68 69.58 52537.09 88888.00 2008-04-10 02:01:48.403 101 18243.52 69.65 52537.04 88888.00 2008-04-10 02:01:48.903 101 18243.22 69.58 52537.09 88888.00 2008-04-10 02:01:49.403 101 18242.99 69.55 52537.17 88888.00 2008-04-10 02:01:49.903 101 18243.06 69.56 52537.07 88888.00 2008-04-10 02:01:50.403 101 18243.23 69.53 52537.02 88888.00 2008-04-10 02:01:50.903 101 18243.09 69.49 52536.92 88888.00 2008-04-10 02:01:51.403 101 18243.02 69.54 52536.84 88888.00 2008-04-10 02:01:51.903 101 18243.12 69.54 52536.90 88888.00 2008-04-10 02:01:52.403 101 18243.08 69.45 52536.92 88888.00 2008-04-10 02:01:52.903 101 18243.05 69.49 52537.04 88888.00 2008-04-10 02:01:53.403 101 18242.96 69.46 52537.18 88888.00 2008-04-10 02:01:53.903 101 18242.99 69.42 52537.20 88888.00 2008-04-10 02:01:54.403 101 18242.98 69.44 52537.17 88888.00 2008-04-10 02:01:54.903 101 18243.07 69.47 52537.11 88888.00 2008-04-10 02:01:55.403 101 18243.00 69.50 52537.02 88888.00 2008-04-10 02:01:55.903 101 18243.17 69.54 52536.94 88888.00 2008-04-10 02:01:56.403 101 18243.33 69.58 52536.87 88888.00 2008-04-10 02:01:56.903 101 18243.05 69.56 52536.89 88888.00 2008-04-10 02:01:57.403 101 18243.14 69.56 52536.89 88888.00 2008-04-10 02:01:57.903 101 18243.30 69.48 52536.91 88888.00 2008-04-10 02:01:58.403 101 18243.50 69.46 52536.93 88888.00 2008-04-10 02:01:58.903 101 18243.73 69.40 52536.93 88888.00 2008-04-10 02:01:59.403 101 18243.84 69.44 52536.91 88888.00 2008-04-10 02:01:59.903 101 18243.66 69.59 52536.97 88888.00 2008-04-10 02:02:00.403 101 18243.57 69.61 52537.01 88888.00 2008-04-10 02:02:00.903 101 18243.53 69.52 52536.91 88888.00 2008-04-10 02:02:01.403 101 18243.52 69.46 52536.86 88888.00 2008-04-10 02:02:01.903 101 18243.60 69.44 52536.89 88888.00 2008-04-10 02:02:02.403 101 18243.32 69.54 52536.82 88888.00 2008-04-10 02:02:02.903 101 18243.34 69.53 52536.83 88888.00 2008-04-10 02:02:03.403 101 18243.53 69.55 52536.88 88888.00 2008-04-10 02:02:03.903 101 18243.63 69.54 52536.93 88888.00 2008-04-10 02:02:04.403 101 18243.65 69.50 52536.98 88888.00 2008-04-10 02:02:04.903 101 18243.53 69.43 52536.90 88888.00 2008-04-10 02:02:05.403 101 18243.64 69.47 52536.87 88888.00 2008-04-10 02:02:05.903 101 18243.74 69.46 52536.87 88888.00 2008-04-10 02:02:06.403 101 18243.35 69.55 52536.81 88888.00 2008-04-10 02:02:06.903 101 18243.37 69.67 52536.81 88888.00 2008-04-10 02:02:07.403 101 18243.22 69.72 52536.84 88888.00 2008-04-10 02:02:07.903 101 18243.34 69.73 52536.99 88888.00 2008-04-10 02:02:08.403 101 18243.42 69.75 52537.07 88888.00 2008-04-10 02:02:08.903 101 18243.44 69.71 52537.10 88888.00 2008-04-10 02:02:09.403 101 18243.71 69.62 52537.09 88888.00 2008-04-10 02:02:09.903 101 18243.65 69.54 52537.06 88888.00 2008-04-10 02:02:10.403 101 18243.57 69.62 52536.98 88888.00 2008-04-10 02:02:10.903 101 18243.66 69.58 52536.98 88888.00 2008-04-10 02:02:11.403 101 18243.72 69.63 52537.10 88888.00 2008-04-10 02:02:11.903 101 18243.52 69.66 52537.07 88888.00 2008-04-10 02:02:12.403 101 18243.32 69.62 52537.02 88888.00 2008-04-10 02:02:12.903 101 18243.31 69.55 52536.91 88888.00 2008-04-10 02:02:13.403 101 18243.31 69.52 52536.95 88888.00 2008-04-10 02:02:13.903 101 18243.39 69.63 52536.93 88888.00 2008-04-10 02:02:14.403 101 18243.34 69.62 52536.87 88888.00 2008-04-10 02:02:14.903 101 18243.28 69.62 52536.76 88888.00 2008-04-10 02:02:15.403 101 18243.31 69.58 52536.67 88888.00 2008-04-10 02:02:15.903 101 18243.56 69.59 52536.59 88888.00 2008-04-10 02:02:16.403 101 18243.62 69.55 52536.84 88888.00 2008-04-10 02:02:16.903 101 18243.65 69.56 52536.91 88888.00 2008-04-10 02:02:17.403 101 18243.39 69.50 52536.88 88888.00 2008-04-10 02:02:17.903 101 18243.24 69.49 52536.81 88888.00 2008-04-10 02:02:18.403 101 18243.21 69.45 52536.63 88888.00 2008-04-10 02:02:18.903 101 18243.32 69.38 52536.82 88888.00 2008-04-10 02:02:19.403 101 18243.33 69.39 52536.93 88888.00 2008-04-10 02:02:19.903 101 18243.32 69.39 52536.97 88888.00 2008-04-10 02:02:20.403 101 18243.27 69.46 52536.88 88888.00 2008-04-10 02:02:20.903 101 18243.23 69.51 52536.92 88888.00 2008-04-10 02:02:21.403 101 18243.28 69.51 52536.84 88888.00 2008-04-10 02:02:21.903 101 18243.33 69.48 52536.66 88888.00 2008-04-10 02:02:22.403 101 18243.40 69.40 52536.84 88888.00 2008-04-10 02:02:22.903 101 18243.40 69.39 52536.90 88888.00 2008-04-10 02:02:23.403 101 18243.38 69.35 52536.98 88888.00 2008-04-10 02:02:23.903 101 18243.38 69.30 52536.92 88888.00 2008-04-10 02:02:24.403 101 18243.35 69.35 52536.97 88888.00 2008-04-10 02:02:24.903 101 18243.35 69.41 52536.95 88888.00 2008-04-10 02:02:25.403 101 18243.40 69.39 52536.95 88888.00 2008-04-10 02:02:25.903 101 18243.31 69.39 52536.87 88888.00 2008-04-10 02:02:26.403 101 18243.44 69.36 52536.89 88888.00 2008-04-10 02:02:26.903 101 18243.66 69.38 52536.77 88888.00 2008-04-10 02:02:27.403 101 18243.57 69.36 52536.89 88888.00 2008-04-10 02:02:27.903 101 18243.34 69.38 52536.87 88888.00 2008-04-10 02:02:28.403 101 18243.45 69.36 52536.87 88888.00 2008-04-10 02:02:28.903 101 18243.43 69.34 52536.86 88888.00 2008-04-10 02:02:29.403 101 18243.34 69.37 52537.02 88888.00 2008-04-10 02:02:29.903 101 18243.30 69.36 52537.09 88888.00 2008-04-10 02:02:30.403 101 18243.48 69.35 52537.13 88888.00 2008-04-10 02:02:30.903 101 18243.43 69.38 52537.09 88888.00 2008-04-10 02:02:31.403 101 18243.48 69.37 52537.04 88888.00 2008-04-10 02:02:31.903 101 18243.39 69.41 52537.05 88888.00 2008-04-10 02:02:32.403 101 18243.35 69.38 52537.13 88888.00 2008-04-10 02:02:32.903 101 18243.40 69.35 52537.12 88888.00 2008-04-10 02:02:33.403 101 18243.30 69.30 52537.05 88888.00 2008-04-10 02:02:33.903 101 18243.38 69.30 52536.91 88888.00 2008-04-10 02:02:34.403 101 18243.37 69.30 52536.94 88888.00 2008-04-10 02:02:34.903 101 18243.35 69.31 52536.91 88888.00 2008-04-10 02:02:35.403 101 18243.30 69.26 52536.90 88888.00 2008-04-10 02:02:35.903 101 18243.18 69.32 52536.91 88888.00 2008-04-10 02:02:36.403 101 18243.23 69.38 52536.89 88888.00 2008-04-10 02:02:36.903 101 18243.24 69.33 52536.89 88888.00 2008-04-10 02:02:37.403 101 18243.30 69.28 52536.84 88888.00 2008-04-10 02:02:37.903 101 18243.35 69.39 52536.86 88888.00 2008-04-10 02:02:38.403 101 18243.29 69.39 52536.90 88888.00 2008-04-10 02:02:38.903 101 18243.46 69.35 52536.78 88888.00 2008-04-10 02:02:39.403 101 18243.62 69.26 52536.77 88888.00 2008-04-10 02:02:39.903 101 18243.45 69.22 52536.79 88888.00 2008-04-10 02:02:40.403 101 18243.35 69.18 52536.78 88888.00 2008-04-10 02:02:40.903 101 18243.34 69.23 52536.78 88888.00 2008-04-10 02:02:41.403 101 18243.45 69.30 52536.88 88888.00 2008-04-10 02:02:41.903 101 18243.62 69.21 52536.80 88888.00 2008-04-10 02:02:42.403 101 18243.52 69.15 52536.70 88888.00 2008-04-10 02:02:42.903 101 18243.39 69.23 52536.77 88888.00 2008-04-10 02:02:43.403 101 18243.30 69.25 52536.86 88888.00 2008-04-10 02:02:43.903 101 18243.24 69.29 52536.93 88888.00 2008-04-10 02:02:44.403 101 18243.39 69.44 52536.95 88888.00 2008-04-10 02:02:44.903 101 18243.63 69.43 52536.93 88888.00 2008-04-10 02:02:45.403 101 18243.65 69.39 52536.92 88888.00 2008-04-10 02:02:45.903 101 18243.59 69.36 52536.87 88888.00 2008-04-10 02:02:46.403 101 18243.61 69.36 52536.84 88888.00 2008-04-10 02:02:46.903 101 18243.49 69.37 52536.90 88888.00 2008-04-10 02:02:47.403 101 18243.42 69.38 52536.95 88888.00 2008-04-10 02:02:47.903 101 18243.33 69.36 52536.93 88888.00 2008-04-10 02:02:48.403 101 18243.22 69.36 52536.92 88888.00 2008-04-10 02:02:48.903 101 18243.35 69.40 52537.02 88888.00 2008-04-10 02:02:49.403 101 18243.37 69.42 52537.04 88888.00 2008-04-10 02:02:49.903 101 18243.40 69.32 52537.07 88888.00 2008-04-10 02:02:50.403 101 18243.40 69.33 52537.02 88888.00 2008-04-10 02:02:50.903 101 18243.29 69.30 52537.06 88888.00 2008-04-10 02:02:51.403 101 18243.22 69.37 52536.94 88888.00 2008-04-10 02:02:51.903 101 18243.21 69.40 52536.95 88888.00 2008-04-10 02:02:52.403 101 18243.31 69.40 52537.06 88888.00 2008-04-10 02:02:52.903 101 18243.38 69.35 52537.15 88888.00 2008-04-10 02:02:53.403 101 18243.38 69.35 52537.12 88888.00 2008-04-10 02:02:53.903 101 18243.43 69.51 52537.05 88888.00 2008-04-10 02:02:54.403 101 18243.41 69.50 52536.95 88888.00 2008-04-10 02:02:54.903 101 18243.41 69.46 52537.07 88888.00 2008-04-10 02:02:55.403 101 18243.55 69.46 52537.10 88888.00 2008-04-10 02:02:55.903 101 18243.64 69.39 52537.09 88888.00 2008-04-10 02:02:56.403 101 18243.67 69.47 52537.04 88888.00 2008-04-10 02:02:56.903 101 18243.57 69.51 52536.98 88888.00 2008-04-10 02:02:57.403 101 18243.46 69.59 52537.10 88888.00 2008-04-10 02:02:57.903 101 18243.43 69.62 52537.12 88888.00 2008-04-10 02:02:58.403 101 18243.42 69.54 52537.05 88888.00 2008-04-10 02:02:58.903 101 18243.53 69.42 52537.02 88888.00 2008-04-10 02:02:59.403 101 18243.42 69.51 52537.00 88888.00 2008-04-10 02:02:59.903 101 18243.53 69.55 52537.01 88888.00 2008-04-10 02:03:00.403 101 18243.56 69.61 52537.06 88888.00 2008-04-10 02:03:00.903 101 18243.64 69.64 52537.11 88888.00 2008-04-10 02:03:01.403 101 18243.64 69.65 52537.04 88888.00 2008-04-10 02:03:01.903 101 18243.72 69.57 52537.01 88888.00 2008-04-10 02:03:02.403 101 18243.73 69.52 52537.06 88888.00 2008-04-10 02:03:02.903 101 18243.59 69.55 52537.04 88888.00 2008-04-10 02:03:03.403 101 18243.57 69.57 52537.14 88888.00 2008-04-10 02:03:03.903 101 18243.66 69.57 52537.21 88888.00 2008-04-10 02:03:04.403 101 18243.74 69.54 52537.14 88888.00 2008-04-10 02:03:04.903 101 18243.67 69.50 52537.07 88888.00 2008-04-10 02:03:05.403 101 18243.66 69.54 52537.29 88888.00 2008-04-10 02:03:05.903 101 18243.82 69.61 52537.33 88888.00 2008-04-10 02:03:06.403 101 18244.00 69.62 52537.21 88888.00 2008-04-10 02:03:06.903 101 18243.97 69.50 52537.18 88888.00 2008-04-10 02:03:07.403 101 18243.87 69.53 52537.17 88888.00 2008-04-10 02:03:07.903 101 18243.77 69.56 52537.11 88888.00 2008-04-10 02:03:08.403 101 18243.79 69.58 52537.06 88888.00 2008-04-10 02:03:08.903 101 18243.67 69.62 52537.05 88888.00 2008-04-10 02:03:09.403 101 18243.71 69.63 52537.12 88888.00 2008-04-10 02:03:09.903 101 18243.75 69.66 52537.09 88888.00 2008-04-10 02:03:10.403 101 18243.70 69.64 52537.09 88888.00 2008-04-10 02:03:10.903 101 18243.68 69.53 52537.14 88888.00 2008-04-10 02:03:11.403 101 18243.96 69.53 52537.13 88888.00 2008-04-10 02:03:11.903 101 18243.98 69.52 52537.10 88888.00 2008-04-10 02:03:12.403 101 18244.03 69.58 52537.11 88888.00 2008-04-10 02:03:12.903 101 18244.05 69.63 52537.22 88888.00 2008-04-10 02:03:13.403 101 18244.00 69.63 52537.22 88888.00 2008-04-10 02:03:13.903 101 18243.90 69.59 52537.30 88888.00 2008-04-10 02:03:14.403 101 18243.92 69.52 52537.23 88888.00 2008-04-10 02:03:14.903 101 18243.95 69.54 52537.06 88888.00 2008-04-10 02:03:15.403 101 18243.88 69.52 52537.00 88888.00 2008-04-10 02:03:15.903 101 18243.74 69.49 52536.81 88888.00 2008-04-10 02:03:16.403 101 18243.65 69.54 52536.91 88888.00 2008-04-10 02:03:16.903 101 18243.90 69.54 52536.92 88888.00 2008-04-10 02:03:17.403 101 18244.08 69.62 52536.99 88888.00 2008-04-10 02:03:17.903 101 18244.11 69.64 52537.13 88888.00 2008-04-10 02:03:18.403 101 18244.19 69.66 52537.01 88888.00 2008-04-10 02:03:18.903 101 18244.18 69.52 52537.00 88888.00 2008-04-10 02:03:19.403 101 18244.15 69.53 52537.03 88888.00 2008-04-10 02:03:19.903 101 18244.20 69.63 52537.01 88888.00 2008-04-10 02:03:20.403 101 18244.17 69.58 52536.99 88888.00 2008-04-10 02:03:20.903 101 18244.14 69.54 52536.97 88888.00 2008-04-10 02:03:21.403 101 18244.16 69.48 52536.99 88888.00 2008-04-10 02:03:21.903 101 18244.18 69.49 52537.04 88888.00 2008-04-10 02:03:22.403 101 18244.22 69.55 52537.03 88888.00 2008-04-10 02:03:22.903 101 18244.38 69.55 52537.04 88888.00 2008-04-10 02:03:23.403 101 18244.36 69.58 52537.15 88888.00 2008-04-10 02:03:23.903 101 18244.17 69.72 52537.02 88888.00 2008-04-10 02:03:24.403 101 18244.11 69.73 52537.00 88888.00 2008-04-10 02:03:24.903 101 18244.14 69.55 52537.02 88888.00 2008-04-10 02:03:25.403 101 18244.15 69.50 52537.06 88888.00 2008-04-10 02:03:25.903 101 18244.06 69.54 52537.07 88888.00 2008-04-10 02:03:26.403 101 18243.93 69.55 52536.94 88888.00 2008-04-10 02:03:26.903 101 18243.76 69.62 52536.99 88888.00 2008-04-10 02:03:27.403 101 18243.84 69.64 52537.05 88888.00 2008-04-10 02:03:27.903 101 18243.82 69.61 52537.32 88888.00 2008-04-10 02:03:28.403 101 18243.66 69.58 52537.26 88888.00 2008-04-10 02:03:28.903 101 18243.61 69.58 52537.20 88888.00 2008-04-10 02:03:29.403 101 18243.56 69.63 52537.18 88888.00 2008-04-10 02:03:29.903 101 18243.51 69.59 52537.14 88888.00 2008-04-10 02:03:30.403 101 18243.49 69.59 52537.17 88888.00 2008-04-10 02:03:30.903 101 18243.56 69.54 52537.24 88888.00 2008-04-10 02:03:31.403 101 18243.52 69.59 52537.23 88888.00 2008-04-10 02:03:31.903 101 18243.52 69.64 52537.11 88888.00 2008-04-10 02:03:32.403 101 18243.59 69.67 52537.20 88888.00 2008-04-10 02:03:32.903 101 18243.53 69.73 52537.20 88888.00 2008-04-10 02:03:33.403 101 18243.53 69.70 52537.15 88888.00 2008-04-10 02:03:33.903 101 18243.53 69.61 52537.07 88888.00 2008-04-10 02:03:34.403 101 18243.75 69.53 52537.14 88888.00 2008-04-10 02:03:34.903 101 18243.72 69.57 52537.06 88888.00 2008-04-10 02:03:35.403 101 18243.68 69.56 52537.04 88888.00 2008-04-10 02:03:35.903 101 18243.72 69.52 52537.17 88888.00 2008-04-10 02:03:36.403 101 18243.84 69.51 52537.32 88888.00 2008-04-10 02:03:36.903 101 18243.98 69.58 52537.44 88888.00 2008-04-10 02:03:37.403 101 18244.03 69.59 52537.42 88888.00 2008-04-10 02:03:37.903 101 18244.11 69.57 52537.33 88888.00 2008-04-10 02:03:38.403 101 18244.18 69.56 52537.12 88888.00 2008-04-10 02:03:38.903 101 18243.90 69.63 52537.10 88888.00 2008-04-10 02:03:39.403 101 18243.71 69.65 52537.03 88888.00 2008-04-10 02:03:39.903 101 18243.95 69.67 52536.93 88888.00 2008-04-10 02:03:40.403 101 18244.06 69.57 52536.84 88888.00 2008-04-10 02:03:40.903 101 18244.11 69.53 52536.89 88888.00 2008-04-10 02:03:41.403 101 18244.16 69.61 52536.99 88888.00 2008-04-10 02:03:41.903 101 18244.10 69.66 52537.05 88888.00 2008-04-10 02:03:42.403 101 18244.17 69.69 52537.04 88888.00 2008-04-10 02:03:42.903 101 18244.16 69.68 52537.06 88888.00 2008-04-10 02:03:43.403 101 18243.87 69.70 52536.98 88888.00 2008-04-10 02:03:43.903 101 18243.66 69.68 52536.98 88888.00 2008-04-10 02:03:44.403 101 18243.64 69.62 52537.15 88888.00 2008-04-10 02:03:44.903 101 18243.63 69.68 52537.14 88888.00 2008-04-10 02:03:45.403 101 18243.71 69.72 52536.98 88888.00 2008-04-10 02:03:45.903 101 18243.73 69.69 52536.97 88888.00 2008-04-10 02:03:46.403 101 18244.02 69.72 52537.03 88888.00 2008-04-10 02:03:46.903 101 18244.07 69.72 52537.05 88888.00 2008-04-10 02:03:47.403 101 18243.99 69.71 52537.03 88888.00 2008-04-10 02:03:47.903 101 18243.95 69.71 52537.10 88888.00 2008-04-10 02:03:48.403 101 18244.02 69.69 52537.06 88888.00 2008-04-10 02:03:48.903 101 18244.03 69.74 52536.93 88888.00 2008-04-10 02:03:49.403 101 18244.03 69.68 52536.92 88888.00 2008-04-10 02:03:49.903 101 18243.86 69.67 52536.92 88888.00 2008-04-10 02:03:50.403 101 18243.62 69.69 52536.75 88888.00 2008-04-10 02:03:50.903 101 18243.56 69.70 52536.83 88888.00 2008-04-10 02:03:51.403 101 18243.74 69.68 52536.99 88888.00 2008-04-10 02:03:51.903 101 18243.79 69.70 52537.05 88888.00 2008-04-10 02:03:52.403 101 18243.76 69.67 52537.18 88888.00 2008-04-10 02:03:52.903 101 18243.67 69.59 52537.10 88888.00 2008-04-10 02:03:53.403 101 18243.62 69.57 52537.10 88888.00 2008-04-10 02:03:53.903 101 18243.71 69.67 52537.14 88888.00 2008-04-10 02:03:54.403 101 18243.82 69.70 52537.06 88888.00 2008-04-10 02:03:54.903 101 18243.75 69.81 52537.14 88888.00 2008-04-10 02:03:55.403 101 18243.94 69.70 52537.20 88888.00 2008-04-10 02:03:55.903 101 18243.92 69.63 52537.15 88888.00 2008-04-10 02:03:56.403 101 18243.76 69.64 52537.01 88888.00 2008-04-10 02:03:56.903 101 18243.86 69.64 52537.13 88888.00 2008-04-10 02:03:57.403 101 18243.75 69.66 52537.13 88888.00 2008-04-10 02:03:57.903 101 18243.71 69.67 52537.17 88888.00 2008-04-10 02:03:58.403 101 18243.82 69.67 52537.18 88888.00 2008-04-10 02:03:58.903 101 18243.83 69.56 52537.23 88888.00 2008-04-10 02:03:59.403 101 18243.98 69.53 52537.32 88888.00 2008-04-10 02:03:59.903 101 18244.19 69.64 52537.34 88888.00 2008-04-10 02:04:00.403 101 18244.13 69.73 52537.23 88888.00 2008-04-10 02:04:00.903 101 18244.10 69.78 52537.30 88888.00 2008-04-10 02:04:01.403 101 18244.19 69.81 52537.26 88888.00 2008-04-10 02:04:01.903 101 18244.17 69.85 52537.16 88888.00 2008-04-10 02:04:02.403 101 18244.06 69.83 52537.11 88888.00 2008-04-10 02:04:02.903 101 18243.90 69.79 52537.11 88888.00 2008-04-10 02:04:03.403 101 18243.89 69.81 52537.12 88888.00 2008-04-10 02:04:03.903 101 18243.85 69.83 52537.10 88888.00 2008-04-10 02:04:04.403 101 18243.84 69.88 52537.16 88888.00 2008-04-10 02:04:04.903 101 18243.76 69.87 52537.27 88888.00 2008-04-10 02:04:05.403 101 18243.79 69.87 52537.14 88888.00 2008-04-10 02:04:05.903 101 18243.88 69.64 52537.18 88888.00 2008-04-10 02:04:06.403 101 18243.76 69.56 52537.17 88888.00 2008-04-10 02:04:06.903 101 18243.75 69.77 52537.27 88888.00 2008-04-10 02:04:07.403 101 18243.81 69.82 52537.30 88888.00 2008-04-10 02:04:07.903 101 18243.68 69.88 52537.23 88888.00 2008-04-10 02:04:08.403 101 18243.75 69.96 52537.24 88888.00 2008-04-10 02:04:08.903 101 18243.86 69.92 52537.30 88888.00 2008-04-10 02:04:09.403 101 18244.03 69.89 52537.21 88888.00 2008-04-10 02:04:09.903 101 18244.07 69.92 52537.28 88888.00 2008-04-10 02:04:10.403 101 18244.09 69.97 52537.44 88888.00 2008-04-10 02:04:10.903 101 18243.77 70.01 52537.36 88888.00 2008-04-10 02:04:11.403 101 18243.57 70.03 52537.27 88888.00 2008-04-10 02:04:11.903 101 18243.65 69.99 52537.32 88888.00 2008-04-10 02:04:12.403 101 18243.77 69.95 52537.39 88888.00 2008-04-10 02:04:12.903 101 18243.79 69.94 52537.51 88888.00 2008-04-10 02:04:13.403 101 18243.72 69.98 52537.36 88888.00 2008-04-10 02:04:13.903 101 18243.66 70.02 52537.18 88888.00 2008-04-10 02:04:14.403 101 18243.63 70.04 52537.17 88888.00 2008-04-10 02:04:14.903 101 18243.79 69.96 52537.22 88888.00 2008-04-10 02:04:15.403 101 18243.83 69.98 52537.23 88888.00 2008-04-10 02:04:15.903 101 18244.00 70.03 52537.16 88888.00 2008-04-10 02:04:16.403 101 18244.25 70.02 52537.06 88888.00 2008-04-10 02:04:16.903 101 18244.27 70.01 52537.11 88888.00 2008-04-10 02:04:17.403 101 18244.17 69.95 52537.18 88888.00 2008-04-10 02:04:17.903 101 18244.03 69.91 52537.09 88888.00 2008-04-10 02:04:18.403 101 18243.96 69.91 52537.10 88888.00 2008-04-10 02:04:18.903 101 18243.89 69.98 52537.17 88888.00 2008-04-10 02:04:19.403 101 18243.89 69.95 52537.26 88888.00 2008-04-10 02:04:19.903 101 18243.94 69.91 52537.28 88888.00 2008-04-10 02:04:20.403 101 18243.90 69.91 52537.21 88888.00 2008-04-10 02:04:20.903 101 18243.87 69.92 52537.12 88888.00 2008-04-10 02:04:21.403 101 18243.94 69.98 52537.12 88888.00 2008-04-10 02:04:21.903 101 18243.82 70.04 52537.21 88888.00 2008-04-10 02:04:22.403 101 18243.76 70.01 52537.18 88888.00 2008-04-10 02:04:22.903 101 18243.86 69.99 52537.20 88888.00 2008-04-10 02:04:23.403 101 18243.76 70.01 52537.34 88888.00 2008-04-10 02:04:23.903 101 18243.74 69.92 52537.18 88888.00 2008-04-10 02:04:24.403 101 18243.93 69.91 52537.15 88888.00 2008-04-10 02:04:24.903 101 18243.86 69.99 52537.24 88888.00 2008-04-10 02:04:25.403 101 18243.75 70.00 52537.18 88888.00 2008-04-10 02:04:25.903 101 18243.71 69.98 52537.01 88888.00 2008-04-10 02:04:26.403 101 18243.75 69.97 52537.10 88888.00 2008-04-10 02:04:26.903 101 18243.76 69.95 52537.14 88888.00 2008-04-10 02:04:27.403 101 18243.81 69.88 52537.14 88888.00 2008-04-10 02:04:27.903 101 18243.86 69.94 52537.12 88888.00 2008-04-10 02:04:28.403 101 18243.93 69.94 52537.11 88888.00 2008-04-10 02:04:28.903 101 18243.89 70.03 52537.02 88888.00 2008-04-10 02:04:29.403 101 18243.83 70.05 52537.06 88888.00 2008-04-10 02:04:29.903 101 18243.77 70.03 52537.03 88888.00 2008-04-10 02:04:30.403 101 18243.68 69.96 52537.17 88888.00 2008-04-10 02:04:30.903 101 18243.67 69.94 52537.32 88888.00 2008-04-10 02:04:31.403 101 18243.81 69.94 52537.32 88888.00 2008-04-10 02:04:31.903 101 18243.82 69.91 52537.14 88888.00 2008-04-10 02:04:32.403 101 18243.83 69.89 52536.97 88888.00 2008-04-10 02:04:32.903 101 18243.79 69.91 52537.01 88888.00 2008-04-10 02:04:33.403 101 18243.74 69.98 52537.07 88888.00 2008-04-10 02:04:33.903 101 18243.68 69.92 52537.27 88888.00 2008-04-10 02:04:34.403 101 18243.74 69.83 52537.23 88888.00 2008-04-10 02:04:34.903 101 18243.76 69.80 52537.23 88888.00 2008-04-10 02:04:35.403 101 18243.71 69.84 52537.18 88888.00 2008-04-10 02:04:35.903 101 18243.75 69.81 52537.27 88888.00 2008-04-10 02:04:36.403 101 18243.79 69.77 52537.37 88888.00 2008-04-10 02:04:36.903 101 18243.67 69.90 52537.38 88888.00 2008-04-10 02:04:37.403 101 18243.68 69.99 52537.35 88888.00 2008-04-10 02:04:37.903 101 18243.59 70.01 52537.18 88888.00 2008-04-10 02:04:38.403 101 18243.55 70.00 52537.14 88888.00 2008-04-10 02:04:38.903 101 18243.52 70.02 52537.11 88888.00 2008-04-10 02:04:39.403 101 18243.64 69.97 52537.16 88888.00 2008-04-10 02:04:39.903 101 18243.65 69.96 52537.32 88888.00 2008-04-10 02:04:40.403 101 18243.64 69.89 52537.32 88888.00 2008-04-10 02:04:40.903 101 18243.66 69.91 52537.35 88888.00 2008-04-10 02:04:41.403 101 18243.56 69.92 52537.40 88888.00 2008-04-10 02:04:41.903 101 18243.59 69.94 52537.41 88888.00 2008-04-10 02:04:42.403 101 18243.68 69.97 52537.30 88888.00 2008-04-10 02:04:42.903 101 18243.61 70.10 52537.28 88888.00 2008-04-10 02:04:43.403 101 18243.59 70.13 52537.35 88888.00 2008-04-10 02:04:43.903 101 18243.51 70.06 52537.32 88888.00 2008-04-10 02:04:44.403 101 18243.51 69.99 52537.30 88888.00 2008-04-10 02:04:44.903 101 18243.63 70.01 52537.24 88888.00 2008-04-10 02:04:45.403 101 18243.63 70.00 52537.26 88888.00 2008-04-10 02:04:45.903 101 18243.59 69.95 52537.36 88888.00 2008-04-10 02:04:46.403 101 18243.48 69.88 52537.48 88888.00 2008-04-10 02:04:46.903 101 18243.52 69.99 52537.38 88888.00 2008-04-10 02:04:47.403 101 18243.55 70.01 52537.33 88888.00 2008-04-10 02:04:47.903 101 18243.57 70.04 52537.23 88888.00 2008-04-10 02:04:48.403 101 18243.53 70.04 52537.22 88888.00 2008-04-10 02:04:48.903 101 18243.57 70.12 52537.41 88888.00 2008-04-10 02:04:49.403 101 18243.56 70.17 52537.48 88888.00 2008-04-10 02:04:49.903 101 18243.75 70.11 52537.52 88888.00 2008-04-10 02:04:50.403 101 18243.68 70.04 52537.47 88888.00 2008-04-10 02:04:50.903 101 18243.82 70.04 52537.42 88888.00 2008-04-10 02:04:51.403 101 18243.83 70.05 52537.56 88888.00 2008-04-10 02:04:51.903 101 18243.72 70.11 52537.58 88888.00 2008-04-10 02:04:52.403 101 18243.72 70.17 52537.51 88888.00 2008-04-10 02:04:52.903 101 18243.85 70.15 52537.50 88888.00 2008-04-10 02:04:53.403 101 18243.85 70.12 52537.44 88888.00 2008-04-10 02:04:53.903 101 18243.65 69.87 52537.47 88888.00 2008-04-10 02:04:54.403 101 18243.51 69.76 52537.49 88888.00 2008-04-10 02:04:54.903 101 18243.51 69.85 52537.34 88888.00 2008-04-10 02:04:55.403 101 18243.60 70.08 52537.40 88888.00 2008-04-10 02:04:55.903 101 18243.65 70.14 52537.40 88888.00 2008-04-10 02:04:56.403 101 18243.67 70.12 52537.39 88888.00 2008-04-10 02:04:56.903 101 18243.75 70.04 52537.34 88888.00 2008-04-10 02:04:57.403 101 18243.57 70.04 52537.32 88888.00 2008-04-10 02:04:57.903 101 18243.64 70.05 52537.28 88888.00 2008-04-10 02:04:58.403 101 18243.66 70.02 52537.40 88888.00 2008-04-10 02:04:58.903 101 18243.71 70.00 52537.39 88888.00 2008-04-10 02:04:59.403 101 18243.71 69.98 52537.35 88888.00 2008-04-10 02:04:59.903 101 18243.68 69.99 52537.42 88888.00 2008-04-10 02:05:00.403 101 18243.60 70.05 52537.44 88888.00 2008-04-10 02:05:00.903 101 18243.68 70.04 52537.35 88888.00 2008-04-10 02:05:01.403 101 18243.68 70.07 52537.36 88888.00 2008-04-10 02:05:01.903 101 18243.66 70.06 52537.45 88888.00 2008-04-10 02:05:02.403 101 18243.62 70.10 52537.46 88888.00 2008-04-10 02:05:02.903 101 18243.72 70.06 52537.59 88888.00 2008-04-10 02:05:03.403 101 18243.96 70.08 52537.46 88888.00 2008-04-10 02:05:03.903 101 18244.04 70.07 52537.42 88888.00 2008-04-10 02:05:04.403 101 18243.94 70.08 52537.44 88888.00 2008-04-10 02:05:04.903 101 18243.98 70.05 52537.46 88888.00 2008-04-10 02:05:05.403 101 18243.87 70.08 52537.28 88888.00 2008-04-10 02:05:05.903 101 18243.87 70.13 52537.26 88888.00 2008-04-10 02:05:06.403 101 18243.81 70.14 52537.28 88888.00 2008-04-10 02:05:06.903 101 18243.76 70.18 52537.26 88888.00 2008-04-10 02:05:07.403 101 18243.76 70.12 52537.20 88888.00 2008-04-10 02:05:07.903 101 18243.76 70.10 52537.26 88888.00 2008-04-10 02:05:08.403 101 18243.90 70.07 52537.24 88888.00 2008-04-10 02:05:08.903 101 18243.97 70.04 52537.28 88888.00 2008-04-10 02:05:09.403 101 18243.94 70.04 52537.37 88888.00 2008-04-10 02:05:09.903 101 18243.96 69.99 52537.30 88888.00 2008-04-10 02:05:10.403 101 18243.94 69.98 52537.35 88888.00 2008-04-10 02:05:10.903 101 18243.96 70.01 52537.28 88888.00 2008-04-10 02:05:11.403 101 18244.00 70.03 52537.28 88888.00 2008-04-10 02:05:11.903 101 18244.09 70.04 52537.28 88888.00 2008-04-10 02:05:12.403 101 18244.03 70.01 52537.36 88888.00 2008-04-10 02:05:12.903 101 18243.99 70.07 52537.24 88888.00 2008-04-10 02:05:13.403 101 18244.00 70.05 52537.28 88888.00 2008-04-10 02:05:13.903 101 18244.03 70.06 52537.22 88888.00 2008-04-10 02:05:14.403 101 18244.09 70.05 52537.24 88888.00 2008-04-10 02:05:14.903 101 18244.03 70.03 52537.36 88888.00 2008-04-10 02:05:15.403 101 18244.02 70.04 52537.30 88888.00 2008-04-10 02:05:15.903 101 18244.00 70.00 52537.36 88888.00 2008-04-10 02:05:16.403 101 18243.90 70.02 52537.39 88888.00 2008-04-10 02:05:16.903 101 18243.92 70.04 52537.40 88888.00 2008-04-10 02:05:17.403 101 18243.83 70.06 52537.44 88888.00 2008-04-10 02:05:17.903 101 18243.88 70.00 52537.39 88888.00 2008-04-10 02:05:18.403 101 18243.93 70.03 52537.35 88888.00 2008-04-10 02:05:18.903 101 18243.90 70.07 52537.35 88888.00 2008-04-10 02:05:19.403 101 18243.97 70.04 52537.34 88888.00 2008-04-10 02:05:19.903 101 18243.97 70.09 52537.37 88888.00 2008-04-10 02:05:20.400 101 18243.90 70.17 52537.45 88888.00 2008-04-10 02:05:20.900 101 18243.89 70.19 52537.55 88888.00 2008-04-10 02:05:21.400 101 18243.95 70.13 52537.48 88888.00 2008-04-10 02:05:21.900 101 18244.13 70.09 52537.55 88888.00 2008-04-10 02:05:22.400 101 18244.16 70.12 52537.60 88888.00 2008-04-10 02:05:22.900 101 18244.13 70.18 52537.51 88888.00 2008-04-10 02:05:23.400 101 18244.07 70.18 52537.58 88888.00 2008-04-10 02:05:23.900 101 18244.10 70.17 52537.69 88888.00 2008-04-10 02:05:24.400 101 18244.10 70.14 52537.70 88888.00 2008-04-10 02:05:24.900 101 18243.96 70.22 52537.67 88888.00 2008-04-10 02:05:25.400 101 18244.02 70.22 52537.67 88888.00 2008-04-10 02:05:25.900 101 18244.08 70.18 52537.63 88888.00 2008-04-10 02:05:26.400 101 18244.02 70.18 52537.48 88888.00 2008-04-10 02:05:26.900 101 18244.13 70.14 52537.46 88888.00 2008-04-10 02:05:27.400 101 18244.13 70.13 52537.42 88888.00 2008-04-10 02:05:27.900 101 18244.06 70.12 52537.46 88888.00 2008-04-10 02:05:28.400 101 18244.25 70.06 52537.62 88888.00 2008-04-10 02:05:28.900 101 18244.21 70.18 52537.62 88888.00 2008-04-10 02:05:29.400 101 18244.17 70.20 52537.57 88888.00 2008-04-10 02:05:29.900 101 18244.14 70.19 52537.56 88888.00 2008-04-10 02:05:30.400 101 18244.16 70.26 52537.45 88888.00 2008-04-10 02:05:30.900 101 18244.17 70.30 52537.38 88888.00 2008-04-10 02:05:31.400 101 18244.24 70.22 52537.42 88888.00 2008-04-10 02:05:31.900 101 18244.24 70.26 52537.55 88888.00 2008-04-10 02:05:32.400 101 18244.32 70.25 52537.55 88888.00 2008-04-10 02:05:32.900 101 18244.33 70.28 52537.50 88888.00 2008-04-10 02:05:33.400 101 18244.28 70.21 52537.52 88888.00 2008-04-10 02:05:33.900 101 18244.36 70.17 52537.55 88888.00 2008-04-10 02:05:34.400 101 18244.42 70.17 52537.56 88888.00 2008-04-10 02:05:34.900 101 18244.49 70.22 52537.68 88888.00 2008-04-10 02:05:35.400 101 18244.51 70.26 52537.74 88888.00 2008-04-10 02:05:35.900 101 18244.55 70.25 52537.73 88888.00 2008-04-10 02:05:36.400 101 18244.48 70.22 52537.58 88888.00 2008-04-10 02:05:36.900 101 18244.38 70.28 52537.50 88888.00 2008-04-10 02:05:37.400 101 18244.38 70.28 52537.42 88888.00 2008-04-10 02:05:37.900 101 18244.42 70.14 52537.42 88888.00 2008-04-10 02:05:38.400 101 18244.49 69.88 52537.51 88888.00 2008-04-10 02:05:38.900 101 18244.52 70.02 52537.65 88888.00 2008-04-10 02:05:39.400 101 18244.41 70.17 52537.63 88888.00 2008-04-10 02:05:39.900 101 18244.31 70.18 52537.55 88888.00 2008-04-10 02:05:40.400 101 18244.49 70.17 52537.56 88888.00 2008-04-10 02:05:40.900 101 18244.55 70.14 52537.63 88888.00 2008-04-10 02:05:41.400 101 18244.49 70.18 52537.55 88888.00 2008-04-10 02:05:41.900 101 18244.47 70.18 52537.65 88888.00 2008-04-10 02:05:42.400 101 18244.54 70.14 52537.74 88888.00 2008-04-10 02:05:42.900 101 18244.48 70.08 52537.74 88888.00 2008-04-10 02:05:43.400 101 18244.52 70.09 52537.57 88888.00 2008-04-10 02:05:43.900 101 18244.59 70.16 52537.63 88888.00 2008-04-10 02:05:44.400 101 18244.61 70.29 52537.68 88888.00 2008-04-10 02:05:44.900 101 18244.61 70.18 52537.58 88888.00 2008-04-10 02:05:45.400 101 18244.55 70.12 52537.59 88888.00 2008-04-10 02:05:45.900 101 18244.60 70.15 52537.62 88888.00 2008-04-10 02:05:46.400 101 18244.65 70.12 52537.62 88888.00 2008-04-10 02:05:46.900 101 18244.65 70.15 52537.58 88888.00 2008-04-10 02:05:47.400 101 18244.61 70.18 52537.44 88888.00 2008-04-10 02:05:47.900 101 18244.62 70.14 52537.42 88888.00 2008-04-10 02:05:48.400 101 18244.32 70.11 52537.52 88888.00 2008-04-10 02:05:48.900 101 18244.59 70.01 52537.41 88888.00 2008-04-10 02:05:49.400 101 18244.82 69.96 52537.46 88888.00 2008-04-10 02:05:49.900 101 18244.85 69.99 52537.50 88888.00 2008-04-10 02:05:50.400 101 18244.79 69.97 52537.61 88888.00 2008-04-10 02:05:50.900 101 18244.79 70.04 52537.60 88888.00 2008-04-10 02:05:51.400 101 18244.71 69.98 52537.56 88888.00 2008-04-10 02:05:51.900 101 18244.70 69.86 52537.68 88888.00 2008-04-10 02:05:52.400 101 18244.59 69.74 52537.72 88888.00 2008-04-10 02:05:52.900 101 18244.49 69.86 52537.70 88888.00 2008-04-10 02:05:53.400 101 18244.47 70.04 52537.63 88888.00 2008-04-10 02:05:53.900 101 18244.65 70.04 52537.58 88888.00 2008-04-10 02:05:54.400 101 18244.79 70.01 52537.52 88888.00 2008-04-10 02:05:54.900 101 18244.75 69.98 52537.55 88888.00 2008-04-10 02:05:55.400 101 18244.61 70.01 52537.51 88888.00 2008-04-10 02:05:55.900 101 18244.65 70.03 52537.51 88888.00 2008-04-10 02:05:56.400 101 18244.72 70.05 52537.55 88888.00 2008-04-10 02:05:56.900 101 18244.72 69.98 52537.57 88888.00 2008-04-10 02:05:57.400 101 18244.65 69.90 52537.55 88888.00 2008-04-10 02:05:57.900 101 18244.62 69.92 52537.59 88888.00 2008-04-10 02:05:58.400 101 18244.63 69.88 52537.67 88888.00 2008-04-10 02:05:58.900 101 18244.59 69.95 52537.67 88888.00 2008-04-10 02:05:59.400 101 18244.44 69.90 52537.56 88888.00 2008-04-10 02:05:59.900 101 18244.36 69.85 52537.55 88888.00 2008-04-10 02:06:00.400 101 18244.41 69.85 52537.63 88888.00 2008-04-10 02:06:00.900 101 18244.46 69.74 52537.71 88888.00 2008-04-10 02:06:01.400 101 18244.37 69.59 52537.67 88888.00 2008-04-10 02:06:01.900 101 18244.35 69.56 52537.61 88888.00 2008-04-10 02:06:02.400 101 18244.35 69.75 52537.56 88888.00 2008-04-10 02:06:02.900 101 18244.46 69.88 52537.57 88888.00 2008-04-10 02:06:03.400 101 18244.63 69.87 52537.71 88888.00 2008-04-10 02:06:03.900 101 18244.54 69.87 52537.68 88888.00 2008-04-10 02:06:04.400 101 18244.51 69.89 52537.70 88888.00 2008-04-10 02:06:04.900 101 18244.51 69.95 52537.65 88888.00 2008-04-10 02:06:05.400 101 18244.54 69.96 52537.67 88888.00 2008-04-10 02:06:05.900 101 18244.60 69.98 52537.65 88888.00 2008-04-10 02:06:06.400 101 18244.68 69.92 52537.55 88888.00 2008-04-10 02:06:06.900 101 18244.66 69.63 52537.49 88888.00 2008-04-10 02:06:07.400 101 18244.62 69.71 52537.57 88888.00 2008-04-10 02:06:07.900 101 18244.57 69.94 52537.51 88888.00 2008-04-10 02:06:08.400 101 18244.42 69.95 52537.65 88888.00 2008-04-10 02:06:08.900 101 18244.46 69.92 52537.64 88888.00 2008-04-10 02:06:09.400 101 18244.60 69.91 52537.56 88888.00 2008-04-10 02:06:09.900 101 18244.55 69.92 52537.68 88888.00 2008-04-10 02:06:10.400 101 18244.39 69.95 52537.68 88888.00 2008-04-10 02:06:10.900 101 18244.46 70.00 52537.61 88888.00 2008-04-10 02:06:11.400 101 18244.44 69.96 52537.49 88888.00 2008-04-10 02:06:11.900 101 18244.46 69.97 52537.53 88888.00 2008-04-10 02:06:12.400 101 18244.39 69.87 52537.53 88888.00 2008-04-10 02:06:12.900 101 18244.40 69.76 52537.58 88888.00 2008-04-10 02:06:13.400 101 18244.41 69.98 52537.61 88888.00 2008-04-10 02:06:13.900 101 18244.50 70.03 52537.47 88888.00 2008-04-10 02:06:14.400 101 18244.39 69.98 52537.45 88888.00 2008-04-10 02:06:14.900 101 18244.44 69.99 52537.52 88888.00 2008-04-10 02:06:15.400 101 18244.46 69.95 52537.72 88888.00 2008-04-10 02:06:15.900 101 18244.36 69.98 52537.74 88888.00 2008-04-10 02:06:16.400 101 18244.09 69.86 52537.65 88888.00 2008-04-10 02:06:16.900 101 18244.14 69.86 52537.51 88888.00 2008-04-10 02:06:17.400 101 18244.43 69.91 52537.59 88888.00 2008-04-10 02:06:17.900 101 18244.46 69.92 52537.56 88888.00 2008-04-10 02:06:18.400 101 18244.52 69.95 52537.47 88888.00 2008-04-10 02:06:18.900 101 18244.50 70.02 52537.41 88888.00 2008-04-10 02:06:19.400 101 18244.52 69.95 52537.25 88888.00 2008-04-10 02:06:19.900 101 18244.47 69.81 52537.32 88888.00 2008-04-10 02:06:20.400 101 18244.42 69.85 52537.45 88888.00 2008-04-10 02:06:20.900 101 18244.52 69.87 52537.61 88888.00 2008-04-10 02:06:21.400 101 18244.61 69.94 52537.60 88888.00 2008-04-10 02:06:21.900 101 18244.58 70.04 52537.48 88888.00 2008-04-10 02:06:22.400 101 18244.48 70.04 52537.38 88888.00 2008-04-10 02:06:22.900 101 18244.44 69.87 52537.48 88888.00 2008-04-10 02:06:23.400 101 18244.52 69.77 52537.58 88888.00 2008-04-10 02:06:23.900 101 18244.63 69.86 52537.47 88888.00 2008-04-10 02:06:24.400 101 18244.57 69.87 52537.48 88888.00 2008-04-10 02:06:24.900 101 18244.62 69.77 52537.49 88888.00 2008-04-10 02:06:25.400 101 18244.54 69.83 52537.46 88888.00 2008-04-10 02:06:25.900 101 18244.51 69.77 52537.42 88888.00 2008-04-10 02:06:26.400 101 18244.41 69.71 52537.42 88888.00 2008-04-10 02:06:26.900 101 18244.50 69.69 52537.44 88888.00 2008-04-10 02:06:27.400 101 18244.60 69.78 52537.57 88888.00 2008-04-10 02:06:27.900 101 18244.58 69.82 52537.55 88888.00 2008-04-10 02:06:28.400 101 18244.54 69.82 52537.52 88888.00 2008-04-10 02:06:28.900 101 18244.50 69.85 52537.51 88888.00 2008-04-10 02:06:29.400 101 18244.51 69.80 52537.40 88888.00 2008-04-10 02:06:29.900 101 18244.58 69.75 52537.33 88888.00 2008-04-10 02:06:30.400 101 18244.53 69.67 52537.42 88888.00 2008-04-10 02:06:30.900 101 18244.60 69.63 52537.48 88888.00 2008-04-10 02:06:31.400 101 18244.57 69.67 52537.52 88888.00 2008-04-10 02:06:31.900 101 18244.60 69.71 52537.53 88888.00 2008-04-10 02:06:32.400 101 18244.68 69.73 52537.49 88888.00 2008-04-10 02:06:32.900 101 18244.57 69.67 52537.48 88888.00 2008-04-10 02:06:33.400 101 18244.47 69.63 52537.35 88888.00 2008-04-10 02:06:33.900 101 18244.46 69.47 52537.38 88888.00 2008-04-10 02:06:34.400 101 18244.38 69.45 52537.35 88888.00 2008-04-10 02:06:34.900 101 18244.41 69.53 52537.47 88888.00 2008-04-10 02:06:35.400 101 18244.47 69.53 52537.50 88888.00 2008-04-10 02:06:35.900 101 18244.39 69.59 52537.49 88888.00 2008-04-10 02:06:36.400 101 18244.47 69.52 52537.53 88888.00 2008-04-10 02:06:36.900 101 18244.44 69.48 52537.63 88888.00 2008-04-10 02:06:37.400 101 18244.41 69.32 52537.58 88888.00 2008-04-10 02:06:37.900 101 18244.48 69.48 52537.53 88888.00 2008-04-10 02:06:38.400 101 18244.52 69.65 52537.52 88888.00 2008-04-10 02:06:38.900 101 18244.42 69.64 52537.47 88888.00 2008-04-10 02:06:39.400 101 18244.47 69.63 52537.45 88888.00 2008-04-10 02:06:39.900 101 18244.53 69.53 52537.44 88888.00 2008-04-10 02:06:40.400 101 18244.52 69.44 52537.46 88888.00 2008-04-10 02:06:40.900 101 18244.53 69.41 52537.50 88888.00 2008-04-10 02:06:41.400 101 18244.54 69.51 52537.63 88888.00 2008-04-10 02:06:41.900 101 18244.60 69.53 52537.62 88888.00 2008-04-10 02:06:42.400 101 18244.65 69.48 52537.51 88888.00 2008-04-10 02:06:42.900 101 18244.58 69.51 52537.53 88888.00 2008-04-10 02:06:43.400 101 18244.54 69.47 52537.67 88888.00 2008-04-10 02:06:43.900 101 18244.48 69.29 52537.67 88888.00 2008-04-10 02:06:44.400 101 18244.24 69.10 52537.70 88888.00 2008-04-10 02:06:44.900 101 18244.27 69.12 52537.60 88888.00 2008-04-10 02:06:45.400 101 18244.40 69.34 52537.56 88888.00 2008-04-10 02:06:45.900 101 18244.49 69.49 52537.58 88888.00 2008-04-10 02:06:46.400 101 18244.47 69.45 52537.67 88888.00 2008-04-10 02:06:46.900 101 18244.53 69.45 52537.81 88888.00 2008-04-10 02:06:47.400 101 18244.42 69.49 52537.81 88888.00 2008-04-10 02:06:47.900 101 18244.37 69.54 52537.79 88888.00 2008-04-10 02:06:48.400 101 18244.51 69.47 52537.74 88888.00 2008-04-10 02:06:48.900 101 18244.40 69.46 52537.75 88888.00 2008-04-10 02:06:49.400 101 18244.46 69.44 52537.74 88888.00 2008-04-10 02:06:49.900 101 18244.29 69.51 52537.75 88888.00 2008-04-10 02:06:50.400 101 18244.22 69.55 52537.63 88888.00 2008-04-10 02:06:50.900 101 18244.35 69.58 52537.61 88888.00 2008-04-10 02:06:51.400 101 18244.33 69.56 52537.60 88888.00 2008-04-10 02:06:51.900 101 18244.43 69.54 52537.61 88888.00 2008-04-10 02:06:52.400 101 18244.50 69.55 52537.64 88888.00 2008-04-10 02:06:52.900 101 18244.46 69.58 52537.71 88888.00 2008-04-10 02:06:53.400 101 18244.40 69.64 52537.76 88888.00 2008-04-10 02:06:53.900 101 18244.32 69.57 52537.70 88888.00 2008-04-10 02:06:54.400 101 18244.27 69.59 52537.71 88888.00 2008-04-10 02:06:54.900 101 18244.37 69.54 52537.64 88888.00 2008-04-10 02:06:55.400 101 18244.48 69.54 52537.64 88888.00 2008-04-10 02:06:55.900 101 18244.46 69.58 52537.47 88888.00 2008-04-10 02:06:56.400 101 18244.37 69.54 52537.42 88888.00 2008-04-10 02:06:56.900 101 18244.39 69.59 52537.45 88888.00 2008-04-10 02:06:57.400 101 18244.36 69.62 52537.51 88888.00 2008-04-10 02:06:57.900 101 18244.38 69.55 52537.45 88888.00 2008-04-10 02:06:58.400 101 18244.39 69.61 52537.40 88888.00 2008-04-10 02:06:58.900 101 18244.28 69.65 52537.42 88888.00 2008-04-10 02:06:59.400 101 18244.22 69.61 52537.50 88888.00 2008-04-10 02:06:59.900 101 18244.28 69.59 52537.56 88888.00 2008-04-10 02:07:00.400 101 18244.35 69.63 52537.55 88888.00 2008-04-10 02:07:00.900 101 18244.16 69.66 52537.53 88888.00 2008-04-10 02:07:01.400 101 18244.04 69.66 52537.49 88888.00 2008-04-10 02:07:01.900 101 18244.08 69.65 52537.55 88888.00 2008-04-10 02:07:02.400 101 18244.31 69.62 52537.53 88888.00 2008-04-10 02:07:02.900 101 18244.41 69.59 52537.57 88888.00 2008-04-10 02:07:03.400 101 18244.40 69.52 52537.63 88888.00 2008-04-10 02:07:03.900 101 18244.48 69.59 52537.73 88888.00 2008-04-10 02:07:04.400 101 18244.75 69.70 52537.71 88888.00 2008-04-10 02:07:04.900 101 18244.76 69.62 52537.50 88888.00 2008-04-10 02:07:05.400 101 18244.63 69.61 52537.42 88888.00 2008-04-10 02:07:05.900 101 18244.43 69.64 52537.29 88888.00 2008-04-10 02:07:06.400 101 18244.43 69.67 52537.32 88888.00 2008-04-10 02:07:06.900 101 18244.44 69.72 52537.52 88888.00 2008-04-10 02:07:07.400 101 18244.50 69.64 52537.59 88888.00 2008-04-10 02:07:07.900 101 18244.40 69.63 52537.63 88888.00 2008-04-10 02:07:08.400 101 18244.40 69.69 52537.58 88888.00 2008-04-10 02:07:08.900 101 18244.43 69.68 52537.55 88888.00 2008-04-10 02:07:09.400 101 18244.48 69.66 52537.45 88888.00 2008-04-10 02:07:09.900 101 18244.62 69.71 52537.37 88888.00 2008-04-10 02:07:10.400 101 18244.64 69.66 52537.40 88888.00 2008-04-10 02:07:10.900 101 18244.66 69.64 52537.38 88888.00 2008-04-10 02:07:11.400 101 18244.70 69.66 52537.39 88888.00 2008-04-10 02:07:11.900 101 18244.54 69.73 52537.35 88888.00 2008-04-10 02:07:12.400 101 18244.50 69.63 52537.27 88888.00 2008-04-10 02:07:12.900 101 18244.52 69.56 52537.23 88888.00 2008-04-10 02:07:13.400 101 18244.53 69.56 52537.28 88888.00 2008-04-10 02:07:13.900 101 18244.62 69.62 52537.30 88888.00 2008-04-10 02:07:14.400 101 18244.70 69.63 52537.46 88888.00 2008-04-10 02:07:14.900 101 18244.72 69.67 52537.50 88888.00 2008-04-10 02:07:15.400 101 18244.66 69.66 52537.39 88888.00 2008-04-10 02:07:15.900 101 18244.69 69.56 52537.34 88888.00 2008-04-10 02:07:16.400 101 18244.71 69.47 52537.35 88888.00 2008-04-10 02:07:16.900 101 18244.78 69.30 52537.41 88888.00 2008-04-10 02:07:17.400 101 18244.59 69.47 52537.42 88888.00 2008-04-10 02:07:17.900 101 18244.47 69.59 52537.45 88888.00 2008-04-10 02:07:18.400 101 18244.72 69.56 52537.49 88888.00 2008-04-10 02:07:18.900 101 18244.90 69.58 52537.47 88888.00 2008-04-10 02:07:19.400 101 18245.00 69.48 52537.44 88888.00 2008-04-10 02:07:19.900 101 18244.92 69.47 52537.51 88888.00 2008-04-10 02:07:20.400 101 18244.71 69.40 52537.61 88888.00 2008-04-10 02:07:20.900 101 18244.59 69.31 52537.45 88888.00 2008-04-10 02:07:21.400 101 18244.58 69.32 52537.44 88888.00 2008-04-10 02:07:21.900 101 18244.51 69.33 52537.46 88888.00 2008-04-10 02:07:22.400 101 18244.37 69.36 52537.51 88888.00 2008-04-10 02:07:22.900 101 18244.53 69.29 52537.39 88888.00 2008-04-10 02:07:23.400 101 18244.57 69.34 52537.44 88888.00 2008-04-10 02:07:23.900 101 18244.50 69.43 52537.42 88888.00 2008-04-10 02:07:24.400 101 18244.48 69.48 52537.38 88888.00 2008-04-10 02:07:24.900 101 18244.50 69.57 52537.39 88888.00 2008-04-10 02:07:25.400 101 18244.36 69.53 52537.46 88888.00 2008-04-10 02:07:25.900 101 18244.33 69.54 52537.48 88888.00 2008-04-10 02:07:26.400 101 18244.48 69.55 52537.47 88888.00 2008-04-10 02:07:26.900 101 18244.71 69.57 52537.51 88888.00 2008-04-10 02:07:27.400 101 18244.78 69.62 52537.52 88888.00 2008-04-10 02:07:27.900 101 18244.46 69.54 52537.50 88888.00 2008-04-10 02:07:28.400 101 18244.40 69.43 52537.41 88888.00 2008-04-10 02:07:28.900 101 18244.40 69.45 52537.45 88888.00 2008-04-10 02:07:29.400 101 18244.37 69.56 52537.48 88888.00 2008-04-10 02:07:29.900 101 18244.33 69.59 52537.38 88888.00 2008-04-10 02:07:30.400 101 18244.42 69.61 52537.45 88888.00 2008-04-10 02:07:30.900 101 18244.65 69.59 52537.63 88888.00 2008-04-10 02:07:31.400 101 18244.44 69.55 52537.63 88888.00 2008-04-10 02:07:31.900 101 18244.52 69.61 52537.55 88888.00 2008-04-10 02:07:32.400 101 18244.61 69.67 52537.51 88888.00 2008-04-10 02:07:32.900 101 18244.66 69.67 52537.51 88888.00 2008-04-10 02:07:33.400 101 18244.75 69.55 52537.59 88888.00 2008-04-10 02:07:33.900 101 18244.61 69.55 52537.53 88888.00 2008-04-10 02:07:34.400 101 18244.41 69.58 52537.55 88888.00 2008-04-10 02:07:34.900 101 18244.66 69.62 52537.63 88888.00 2008-04-10 02:07:35.400 101 18244.69 69.57 52537.62 88888.00 2008-04-10 02:07:35.900 101 18244.59 69.64 52537.65 88888.00 2008-04-10 02:07:36.400 101 18244.54 69.67 52537.58 88888.00 2008-04-10 02:07:36.900 101 18244.61 69.67 52537.60 88888.00 2008-04-10 02:07:37.400 101 18244.75 69.71 52537.72 88888.00 2008-04-10 02:07:37.900 101 18244.76 69.70 52537.76 88888.00 2008-04-10 02:07:38.400 101 18244.79 69.69 52537.72 88888.00 2008-04-10 02:07:38.900 101 18244.71 69.76 52537.73 88888.00 2008-04-10 02:07:39.400 101 18244.31 69.73 52537.65 88888.00 2008-04-10 02:07:39.900 101 18244.47 69.73 52537.63 88888.00 2008-04-10 02:07:40.400 101 18244.57 69.70 52537.62 88888.00 2008-04-10 02:07:40.900 101 18244.61 69.75 52537.70 88888.00 2008-04-10 02:07:41.400 101 18244.63 69.73 52537.73 88888.00 2008-04-10 02:07:41.900 101 18244.81 69.76 52537.63 88888.00 2008-04-10 02:07:42.400 101 18244.71 69.74 52537.63 88888.00 2008-04-10 02:07:42.900 101 18244.70 69.55 52537.64 88888.00 2008-04-10 02:07:43.400 101 18244.70 69.41 52537.63 88888.00 2008-04-10 02:07:43.900 101 18244.62 69.38 52537.64 88888.00 2008-04-10 02:07:44.400 101 18244.65 69.39 52537.67 88888.00 2008-04-10 02:07:44.900 101 18244.65 69.36 52537.65 88888.00 2008-04-10 02:07:45.400 101 18244.70 69.38 52537.63 88888.00 2008-04-10 02:07:45.900 101 18244.71 69.42 52537.62 88888.00 2008-04-10 02:07:46.400 101 18244.73 69.51 52537.76 88888.00 2008-04-10 02:07:46.900 101 18244.69 69.66 52537.71 88888.00 2008-04-10 02:07:47.400 101 18244.62 69.65 52537.63 88888.00 2008-04-10 02:07:47.900 101 18244.73 69.71 52537.67 88888.00 2008-04-10 02:07:48.400 101 18244.70 69.69 52537.63 88888.00 2008-04-10 02:07:48.900 101 18244.72 69.64 52537.58 88888.00 2008-04-10 02:07:49.400 101 18244.68 69.63 52537.59 88888.00 2008-04-10 02:07:49.900 101 18244.60 69.69 52537.56 88888.00 2008-04-10 02:07:50.400 101 18244.64 69.68 52537.47 88888.00 2008-04-10 02:07:50.900 101 18244.63 69.57 52537.46 88888.00 2008-04-10 02:07:51.400 101 18244.46 69.63 52537.58 88888.00 2008-04-10 02:07:51.900 101 18244.68 69.65 52537.61 88888.00 2008-04-10 02:07:52.400 101 18244.74 69.58 52537.64 88888.00 2008-04-10 02:07:52.900 101 18244.64 69.52 52537.62 88888.00 2008-04-10 02:07:53.400 101 18244.51 69.52 52537.61 88888.00 2008-04-10 02:07:53.900 101 18244.63 69.49 52537.61 88888.00 2008-04-10 02:07:54.400 101 18244.68 69.44 52537.64 88888.00 2008-04-10 02:07:54.900 101 18244.89 69.22 52537.69 88888.00 2008-04-10 02:07:55.400 101 18244.79 69.16 52537.79 88888.00 2008-04-10 02:07:55.900 101 18244.69 69.18 52537.80 88888.00 2008-04-10 02:07:56.400 101 18244.69 69.32 52537.70 88888.00 2008-04-10 02:07:56.900 101 18244.60 69.34 52537.71 88888.00 2008-04-10 02:07:57.400 101 18244.57 69.34 52537.73 88888.00 2008-04-10 02:07:57.900 101 18244.59 69.33 52537.74 88888.00 2008-04-10 02:07:58.400 101 18244.62 69.34 52537.70 88888.00 2008-04-10 02:07:58.900 101 18244.50 69.29 52537.70 88888.00 2008-04-10 02:07:59.400 101 18244.54 69.31 52537.70 88888.00 2008-04-10 02:07:59.900 101 18244.47 69.34 52537.74 88888.00 2008-04-10 02:08:00.400 101 18244.46 69.35 52537.68 88888.00 2008-04-10 02:08:00.900 101 18244.60 69.15 52537.67 88888.00 2008-04-10 02:08:01.400 101 18244.55 69.08 52537.65 88888.00 2008-04-10 02:08:01.900 101 18244.52 69.09 52537.64 88888.00 2008-04-10 02:08:02.400 101 18244.46 69.05 52537.70 88888.00 2008-04-10 02:08:02.900 101 18244.38 69.02 52537.68 88888.00 2008-04-10 02:08:03.400 101 18244.36 69.05 52537.73 88888.00 2008-04-10 02:08:03.900 101 18244.33 69.09 52537.64 88888.00 2008-04-10 02:08:04.400 101 18244.44 69.06 52537.68 88888.00 2008-04-10 02:08:04.900 101 18244.51 68.98 52537.76 88888.00 2008-04-10 02:08:05.400 101 18244.50 68.97 52537.58 88888.00 2008-04-10 02:08:05.900 101 18244.41 69.05 52537.49 88888.00 2008-04-10 02:08:06.400 101 18244.40 69.13 52537.58 88888.00 2008-04-10 02:08:06.900 101 18244.49 69.20 52537.56 88888.00 2008-04-10 02:08:07.400 101 18244.46 69.29 52537.57 88888.00 2008-04-10 02:08:07.900 101 18244.59 69.31 52537.65 88888.00 2008-04-10 02:08:08.400 101 18244.57 69.35 52537.60 88888.00 2008-04-10 02:08:08.900 101 18244.48 69.30 52537.57 88888.00 2008-04-10 02:08:09.400 101 18244.36 69.23 52537.51 88888.00 2008-04-10 02:08:09.900 101 18244.51 69.37 52537.58 88888.00 2008-04-10 02:08:10.400 101 18244.46 69.42 52537.71 88888.00 2008-04-10 02:08:10.900 101 18244.43 69.38 52537.68 88888.00 2008-04-10 02:08:11.400 101 18244.53 69.42 52537.52 88888.00 2008-04-10 02:08:11.900 101 18244.46 69.37 52537.49 88888.00 2008-04-10 02:08:12.400 101 18244.30 69.42 52537.52 88888.00 2008-04-10 02:08:12.900 101 18244.33 69.40 52537.50 88888.00 2008-04-10 02:08:13.400 101 18244.38 69.38 52537.53 88888.00 2008-04-10 02:08:13.900 101 18244.40 69.30 52537.62 88888.00 2008-04-10 02:08:14.400 101 18244.38 69.31 52537.63 88888.00 2008-04-10 02:08:14.900 101 18244.39 69.33 52537.69 88888.00 2008-04-10 02:08:15.400 101 18244.46 69.30 52537.64 88888.00 2008-04-10 02:08:15.900 101 18244.53 69.29 52537.69 88888.00 2008-04-10 02:08:16.400 101 18244.53 69.32 52537.60 88888.00 2008-04-10 02:08:16.900 101 18244.49 69.17 52537.67 88888.00 2008-04-10 02:08:17.400 101 18244.28 69.08 52537.64 88888.00 2008-04-10 02:08:17.900 101 18244.22 69.14 52537.69 88888.00 2008-04-10 02:08:18.400 101 18244.28 69.25 52537.60 88888.00 2008-04-10 02:08:18.900 101 18244.19 69.34 52537.60 88888.00 2008-04-10 02:08:19.400 101 18244.27 69.34 52537.65 88888.00 2008-04-10 02:08:19.900 101 18244.19 69.33 52537.73 88888.00 2008-04-10 02:08:20.400 101 18244.18 69.35 52537.79 88888.00 2008-04-10 02:08:20.900 101 18244.27 69.34 52537.78 88888.00 2008-04-10 02:08:21.400 101 18244.46 69.25 52537.68 88888.00 2008-04-10 02:08:21.900 101 18244.59 69.05 52537.71 88888.00 2008-04-10 02:08:22.400 101 18244.55 69.06 52537.63 88888.00 2008-04-10 02:08:22.900 101 18244.53 69.09 52537.61 88888.00 2008-04-10 02:08:23.400 101 18244.48 69.14 52537.68 88888.00 2008-04-10 02:08:23.900 101 18244.36 69.19 52537.60 88888.00 2008-04-10 02:08:24.400 101 18244.29 69.16 52537.52 88888.00 2008-04-10 02:08:24.900 101 18244.40 69.13 52537.57 88888.00 2008-04-10 02:08:25.400 101 18244.50 69.31 52537.73 88888.00 2008-04-10 02:08:25.900 101 18244.44 69.39 52537.63 88888.00 2008-04-10 02:08:26.400 101 18244.38 69.44 52537.52 88888.00 2008-04-10 02:08:26.900 101 18244.30 69.44 52537.52 88888.00 2008-04-10 02:08:27.400 101 18244.38 69.25 52537.64 88888.00 2008-04-10 02:08:27.900 101 18244.35 69.25 52537.73 88888.00 2008-04-10 02:08:28.400 101 18244.36 69.41 52537.78 88888.00 2008-04-10 02:08:28.900 101 18244.37 69.46 52537.84 88888.00 2008-04-10 02:08:29.400 101 18244.53 69.38 52537.81 88888.00 2008-04-10 02:08:29.900 101 18244.64 69.39 52537.71 88888.00 2008-04-10 02:08:30.400 101 18244.66 69.35 52537.67 88888.00 2008-04-10 02:08:30.900 101 18244.61 69.34 52537.64 88888.00 2008-04-10 02:08:31.400 101 18244.38 69.39 52537.76 88888.00 2008-04-10 02:08:31.900 101 18244.40 69.37 52537.81 88888.00 2008-04-10 02:08:32.400 101 18244.51 69.38 52537.73 88888.00 2008-04-10 02:08:32.900 101 18244.53 69.40 52537.73 88888.00 2008-04-10 02:08:33.400 101 18244.49 69.34 52537.82 88888.00 2008-04-10 02:08:33.900 101 18244.47 69.24 52537.72 88888.00 2008-04-10 02:08:34.400 101 18244.38 69.28 52537.68 88888.00 2008-04-10 02:08:34.900 101 18244.40 69.23 52537.58 88888.00 2008-04-10 02:08:35.400 101 18244.41 69.21 52537.55 88888.00 2008-04-10 02:08:35.900 101 18244.48 69.19 52537.64 88888.00 2008-04-10 02:08:36.400 101 18244.48 69.23 52537.73 88888.00 2008-04-10 02:08:36.900 101 18244.40 69.21 52537.80 88888.00 2008-04-10 02:08:37.400 101 18244.33 69.28 52537.79 88888.00 2008-04-10 02:08:37.900 101 18244.32 69.23 52537.81 88888.00 2008-04-10 02:08:38.400 101 18244.39 69.25 52537.64 88888.00 2008-04-10 02:08:38.900 101 18244.37 69.26 52537.62 88888.00 2008-04-10 02:08:39.400 101 18244.24 69.22 52537.60 88888.00 2008-04-10 02:08:39.900 101 18244.29 69.20 52537.69 88888.00 2008-04-10 02:08:40.400 101 18244.38 69.11 52537.81 88888.00 2008-04-10 02:08:40.900 101 18244.36 69.11 52537.79 88888.00 2008-04-10 02:08:41.400 101 18244.18 69.11 52537.65 88888.00 2008-04-10 02:08:41.900 101 18243.95 69.04 52537.67 88888.00 2008-04-10 02:08:42.400 101 18243.88 69.00 52537.62 88888.00 2008-04-10 02:08:42.900 101 18243.86 68.97 52537.69 88888.00 2008-04-10 02:08:43.400 101 18243.77 69.01 52537.61 88888.00 2008-04-10 02:08:43.900 101 18243.89 69.00 52537.55 88888.00 2008-04-10 02:08:44.400 101 18243.99 69.03 52537.61 88888.00 2008-04-10 02:08:44.900 101 18243.90 69.08 52537.50 88888.00 2008-04-10 02:08:45.400 101 18243.74 69.10 52537.45 88888.00 2008-04-10 02:08:45.900 101 18243.75 69.13 52537.42 88888.00 2008-04-10 02:08:46.400 101 18243.78 69.23 52537.49 88888.00 2008-04-10 02:08:46.900 101 18243.81 69.14 52537.55 88888.00 2008-04-10 02:08:47.400 101 18243.82 69.24 52537.56 88888.00 2008-04-10 02:08:47.900 101 18243.78 69.26 52537.51 88888.00 2008-04-10 02:08:48.400 101 18243.83 69.29 52537.42 88888.00 2008-04-10 02:08:48.900 101 18243.86 69.28 52537.35 88888.00 2008-04-10 02:08:49.400 101 18243.84 69.14 52537.38 88888.00 2008-04-10 02:08:49.900 101 18243.93 69.11 52537.51 88888.00 2008-04-10 02:08:50.400 101 18244.07 69.16 52537.49 88888.00 2008-04-10 02:08:50.900 101 18244.06 69.14 52537.48 88888.00 2008-04-10 02:08:51.400 101 18244.17 69.10 52537.51 88888.00 2008-04-10 02:08:51.900 101 18244.15 69.13 52537.51 88888.00 2008-04-10 02:08:52.400 101 18244.11 69.15 52537.52 88888.00 2008-04-10 02:08:52.900 101 18244.10 69.20 52537.49 88888.00 2008-04-10 02:08:53.400 101 18244.13 69.21 52537.55 88888.00 2008-04-10 02:08:53.900 101 18244.04 69.26 52537.53 88888.00 2008-04-10 02:08:54.400 101 18244.07 69.42 52537.51 88888.00 2008-04-10 02:08:54.900 101 18244.08 69.35 52537.30 88888.00 2008-04-10 02:08:55.400 101 18244.07 69.31 52537.37 88888.00 2008-04-10 02:08:55.900 101 18244.17 69.32 52537.59 88888.00 2008-04-10 02:08:56.400 101 18244.13 69.22 52537.67 88888.00 2008-04-10 02:08:56.900 101 18244.03 69.22 52537.52 88888.00 2008-04-10 02:08:57.400 101 18243.95 69.18 52537.50 88888.00 2008-04-10 02:08:57.900 101 18243.95 69.15 52537.56 88888.00 2008-04-10 02:08:58.400 101 18243.92 69.28 52537.58 88888.00 2008-04-10 02:08:58.900 101 18243.99 69.24 52537.57 88888.00 2008-04-10 02:08:59.400 101 18243.98 69.21 52537.61 88888.00 2008-04-10 02:08:59.900 101 18243.93 69.19 52537.60 88888.00 2008-04-10 02:09:00.400 101 18243.96 69.19 52537.58 88888.00 2008-04-10 02:09:00.900 101 18244.17 69.19 52537.70 88888.00 2008-04-10 02:09:01.400 101 18244.08 69.21 52537.73 88888.00 2008-04-10 02:09:01.900 101 18244.10 69.23 52537.63 88888.00 2008-04-10 02:09:02.400 101 18244.19 69.22 52537.55 88888.00 2008-04-10 02:09:02.900 101 18244.10 69.22 52537.47 88888.00 2008-04-10 02:09:03.400 101 18244.22 69.17 52537.57 88888.00 2008-04-10 02:09:03.900 101 18244.25 69.11 52537.76 88888.00 2008-04-10 02:09:04.400 101 18244.18 69.08 52537.83 88888.00 2008-04-10 02:09:04.900 101 18244.18 68.97 52537.81 88888.00 2008-04-10 02:09:05.400 101 18244.13 68.98 52537.72 88888.00 2008-04-10 02:09:05.900 101 18244.08 69.01 52537.68 88888.00 2008-04-10 02:09:06.400 101 18244.27 68.90 52537.72 88888.00 2008-04-10 02:09:06.900 101 18244.31 68.81 52537.62 88888.00 2008-04-10 02:09:07.400 101 18244.15 68.81 52537.60 88888.00 2008-04-10 02:09:07.900 101 18244.24 68.75 52537.68 88888.00 2008-04-10 02:09:08.400 101 18244.41 68.79 52537.59 88888.00 2008-04-10 02:09:08.900 101 18244.28 68.69 52537.73 88888.00 2008-04-10 02:09:09.400 101 18244.11 68.56 52537.81 88888.00 2008-04-10 02:09:09.900 101 18244.26 68.52 52537.81 88888.00 2008-04-10 02:09:10.400 101 18244.25 68.62 52537.74 88888.00 2008-04-10 02:09:10.900 101 18244.22 68.56 52537.80 88888.00 2008-04-10 02:09:11.400 101 18244.24 68.46 52537.70 88888.00 2008-04-10 02:09:11.900 101 18244.13 68.56 52537.82 88888.00 2008-04-10 02:09:12.400 101 18244.10 68.67 52537.93 88888.00 2008-04-10 02:09:12.900 101 18244.15 68.67 52537.90 88888.00 2008-04-10 02:09:13.400 101 18244.15 68.63 52537.86 88888.00 2008-04-10 02:09:13.900 101 18244.20 68.63 52537.86 88888.00 2008-04-10 02:09:14.400 101 18244.19 68.65 52537.92 88888.00 2008-04-10 02:09:14.900 101 18244.19 68.67 52537.90 88888.00 2008-04-10 02:09:15.400 101 18244.07 68.65 52537.79 88888.00 2008-04-10 02:09:15.900 101 18244.18 68.72 52537.70 88888.00 2008-04-10 02:09:16.400 101 18244.17 68.66 52537.76 88888.00 2008-04-10 02:09:16.900 101 18244.10 68.67 52537.71 88888.00 2008-04-10 02:09:17.400 101 18244.05 68.72 52537.65 88888.00 2008-04-10 02:09:17.900 101 18244.07 68.76 52537.75 88888.00 2008-04-10 02:09:18.400 101 18244.06 68.82 52537.80 88888.00 2008-04-10 02:09:18.900 101 18244.11 68.86 52537.74 88888.00 2008-04-10 02:09:19.400 101 18244.14 68.81 52537.74 88888.00 2008-04-10 02:09:19.900 101 18244.10 68.78 52537.78 88888.00 2008-04-10 02:09:20.400 101 18244.14 68.87 52537.71 88888.00 2008-04-10 02:09:20.900 101 18244.15 68.91 52537.67 88888.00 2008-04-10 02:09:21.400 101 18244.14 68.83 52537.70 88888.00 2008-04-10 02:09:21.900 101 18244.05 68.82 52537.83 88888.00 2008-04-10 02:09:22.400 101 18244.02 68.85 52537.90 88888.00 2008-04-10 02:09:22.900 101 18244.00 68.81 52537.79 88888.00 2008-04-10 02:09:23.400 101 18243.99 68.84 52537.68 88888.00 2008-04-10 02:09:23.900 101 18243.96 68.94 52537.57 88888.00 2008-04-10 02:09:24.400 101 18243.96 68.97 52537.51 88888.00 2008-04-10 02:09:24.900 101 18244.13 69.01 52537.49 88888.00 2008-04-10 02:09:25.400 101 18244.17 69.00 52537.53 88888.00 2008-04-10 02:09:25.900 101 18244.19 68.94 52537.48 88888.00 2008-04-10 02:09:26.400 101 18244.11 68.97 52537.50 88888.00 2008-04-10 02:09:26.900 101 18244.11 68.95 52537.46 88888.00 2008-04-10 02:09:27.400 101 18244.16 68.87 52537.27 88888.00 2008-04-10 02:09:27.900 101 18244.18 68.90 52537.27 88888.00 2008-04-10 02:09:28.400 101 18244.10 68.96 52537.39 88888.00 2008-04-10 02:09:28.900 101 18244.14 69.07 52537.41 88888.00 2008-04-10 02:09:29.400 101 18244.13 69.12 52537.47 88888.00 2008-04-10 02:09:29.900 101 18244.11 69.13 52537.59 88888.00 2008-04-10 02:09:30.400 101 18244.15 69.14 52537.58 88888.00 2008-04-10 02:09:30.900 101 18244.10 69.20 52537.60 88888.00 2008-04-10 02:09:31.400 101 18244.21 69.12 52537.65 88888.00 2008-04-10 02:09:31.900 101 18244.35 69.11 52537.59 88888.00 2008-04-10 02:09:32.400 101 18244.28 69.09 52537.59 88888.00 2008-04-10 02:09:32.900 101 18244.28 69.08 52537.58 88888.00 2008-04-10 02:09:33.400 101 18244.21 69.12 52537.57 88888.00 2008-04-10 02:09:33.900 101 18244.10 69.05 52537.55 88888.00 2008-04-10 02:09:34.400 101 18244.04 69.03 52537.70 88888.00 2008-04-10 02:09:34.900 101 18244.09 68.97 52537.72 88888.00 2008-04-10 02:09:35.400 101 18244.22 68.84 52537.72 88888.00 2008-04-10 02:09:35.900 101 18244.24 68.79 52537.74 88888.00 2008-04-10 02:09:36.400 101 18244.16 68.90 52537.82 88888.00 2008-04-10 02:09:36.900 101 18244.24 68.94 52537.80 88888.00 2008-04-10 02:09:37.400 101 18244.27 68.96 52537.93 88888.00 2008-04-10 02:09:37.900 101 18244.25 68.90 52537.91 88888.00 2008-04-10 02:09:38.400 101 18244.17 68.84 52537.83 88888.00 2008-04-10 02:09:38.900 101 18244.26 68.80 52537.82 88888.00 2008-04-10 02:09:39.400 101 18244.29 68.94 52537.88 88888.00 2008-04-10 02:09:39.900 101 18244.28 68.95 52537.84 88888.00 2008-04-10 02:09:40.400 101 18244.35 68.88 52537.86 88888.00 2008-04-10 02:09:40.900 101 18244.28 68.84 52537.94 88888.00 2008-04-10 02:09:41.400 101 18244.28 68.82 52537.85 88888.00 2008-04-10 02:09:41.900 101 18244.19 68.83 52537.86 88888.00 2008-04-10 02:09:42.400 101 18244.19 68.74 52537.88 88888.00 2008-04-10 02:09:42.900 101 18244.18 68.53 52537.88 88888.00 2008-04-10 02:09:43.400 101 18244.16 68.53 52537.82 88888.00 2008-04-10 02:09:43.900 101 18244.16 68.74 52537.86 88888.00 2008-04-10 02:09:44.400 101 18244.13 68.71 52537.78 88888.00 2008-04-10 02:09:44.900 101 18244.10 68.72 52537.78 88888.00 2008-04-10 02:09:45.400 101 18244.11 68.72 52537.74 88888.00 2008-04-10 02:09:45.900 101 18244.20 68.72 52537.70 88888.00 2008-04-10 02:09:46.400 101 18244.20 68.73 52537.69 88888.00 2008-04-10 02:09:46.900 101 18244.21 68.73 52537.64 88888.00 2008-04-10 02:09:47.400 101 18244.30 68.71 52537.69 88888.00 2008-04-10 02:09:47.900 101 18244.20 68.65 52537.68 88888.00 2008-04-10 02:09:48.400 101 18244.16 68.70 52537.68 88888.00 2008-04-10 02:09:48.900 101 18244.19 68.61 52537.72 88888.00 2008-04-10 02:09:49.400 101 18244.30 68.62 52537.81 88888.00 2008-04-10 02:09:49.900 101 18244.17 68.79 52537.74 88888.00 2008-04-10 02:09:50.400 101 18244.16 68.77 52537.68 88888.00 2008-04-10 02:09:50.900 101 18244.25 68.72 52537.73 88888.00 2008-04-10 02:09:51.400 101 18244.31 68.68 52537.69 88888.00 2008-04-10 02:09:51.900 101 18244.26 68.73 52537.68 88888.00 2008-04-10 02:09:52.400 101 18244.11 68.80 52537.74 88888.00 2008-04-10 02:09:52.900 101 18244.21 68.81 52537.81 88888.00 2008-04-10 02:09:53.400 101 18244.35 68.78 52537.82 88888.00 2008-04-10 02:09:53.900 101 18244.43 68.85 52537.82 88888.00 2008-04-10 02:09:54.400 101 18244.36 68.89 52537.76 88888.00 2008-04-10 02:09:54.900 101 18244.29 69.01 52537.72 88888.00 2008-04-10 02:09:55.400 101 18244.32 68.97 52537.70 88888.00 2008-04-10 02:09:55.900 101 18244.18 69.00 52537.67 88888.00 2008-04-10 02:09:56.400 101 18244.11 69.07 52537.61 88888.00 2008-04-10 02:09:56.900 101 18244.33 69.06 52537.65 88888.00 2008-04-10 02:09:57.400 101 18244.24 69.09 52537.70 88888.00 2008-04-10 02:09:57.900 101 18244.30 69.06 52537.65 88888.00 2008-04-10 02:09:58.400 101 18244.33 68.87 52537.83 88888.00 2008-04-10 02:09:58.900 101 18244.20 68.94 52537.85 88888.00 2008-04-10 02:09:59.400 101 18244.40 69.14 52537.63 88888.00 2008-04-10 02:09:59.900 101 18244.43 69.19 52537.55 88888.00 2008-04-10 02:10:00.400 101 18244.43 69.19 52537.55 88888.00 2008-04-10 02:10:00.900 101 18244.44 69.20 52537.62 88888.00 2008-04-10 02:10:01.400 101 18244.46 69.22 52537.65 88888.00 2008-04-10 02:10:01.900 101 18244.41 69.22 52537.51 88888.00 2008-04-10 02:10:02.400 101 18244.37 69.31 52537.49 88888.00 2008-04-10 02:10:02.900 101 18244.29 69.24 52537.60 88888.00 2008-04-10 02:10:03.400 101 18244.13 69.05 52537.64 88888.00 2008-04-10 02:10:03.900 101 18244.02 68.99 52537.58 88888.00 2008-04-10 02:10:04.400 101 18244.10 68.99 52537.62 88888.00 2008-04-10 02:10:04.900 101 18244.04 69.15 52537.71 88888.00 2008-04-10 02:10:05.400 101 18244.03 69.34 52537.68 88888.00 2008-04-10 02:10:05.900 101 18244.05 69.39 52537.79 88888.00 2008-04-10 02:10:06.400 101 18244.07 69.33 52537.74 88888.00 2008-04-10 02:10:06.900 101 18244.05 69.32 52537.72 88888.00 2008-04-10 02:10:07.400 101 18244.17 69.19 52537.69 88888.00 2008-04-10 02:10:07.900 101 18244.17 69.07 52537.86 88888.00 2008-04-10 02:10:08.400 101 18244.05 69.22 52537.90 88888.00 2008-04-10 02:10:08.900 101 18244.05 69.43 52537.87 88888.00 2008-04-10 02:10:09.400 101 18244.11 69.40 52537.87 88888.00 2008-04-10 02:10:09.900 101 18244.06 69.33 52537.86 88888.00 2008-04-10 02:10:10.400 101 18244.05 69.35 52537.86 88888.00 2008-04-10 02:10:10.900 101 18244.00 69.26 52537.71 88888.00 2008-04-10 02:10:11.400 101 18243.93 69.08 52537.63 88888.00 2008-04-10 02:10:11.900 101 18243.84 69.15 52537.68 88888.00 2008-04-10 02:10:12.400 101 18243.98 69.21 52537.91 88888.00 2008-04-10 02:10:12.900 101 18243.95 69.19 52538.05 88888.00 2008-04-10 02:10:13.400 101 18243.79 69.17 52537.99 88888.00 2008-04-10 02:10:13.900 101 18243.61 69.12 52537.86 88888.00 2008-04-10 02:10:14.400 101 18243.82 69.12 52537.84 88888.00 2008-04-10 02:10:14.900 101 18243.87 69.09 52537.86 88888.00 2008-04-10 02:10:15.400 101 18243.93 68.99 52537.93 88888.00 2008-04-10 02:10:15.900 101 18243.92 69.01 52537.88 88888.00 2008-04-10 02:10:16.400 101 18243.85 69.02 52537.76 88888.00 2008-04-10 02:10:16.900 101 18243.96 69.10 52537.72 88888.00 2008-04-10 02:10:17.400 101 18243.98 69.09 52537.73 88888.00 2008-04-10 02:10:17.900 101 18243.89 69.03 52537.80 88888.00 2008-04-10 02:10:18.400 101 18243.89 68.99 52537.74 88888.00 2008-04-10 02:10:18.900 101 18243.82 69.00 52537.82 88888.00 2008-04-10 02:10:19.400 101 18243.92 68.98 52537.85 88888.00 2008-04-10 02:10:19.900 101 18244.03 68.89 52537.75 88888.00 2008-04-10 02:10:20.400 101 18244.07 68.89 52537.68 88888.00 2008-04-10 02:10:20.900 101 18244.15 68.81 52537.57 88888.00 2008-04-10 02:10:21.400 101 18244.17 68.86 52537.55 88888.00 2008-04-10 02:10:21.900 101 18244.32 68.85 52537.68 88888.00 2008-04-10 02:10:22.400 101 18244.36 68.81 52537.55 88888.00 2008-04-10 02:10:22.900 101 18244.26 68.86 52537.55 88888.00 2008-04-10 02:10:23.400 101 18244.25 68.95 52537.56 88888.00 2008-04-10 02:10:23.900 101 18244.29 68.96 52537.63 88888.00 2008-04-10 02:10:24.400 101 18244.37 68.92 52537.75 88888.00 2008-04-10 02:10:24.900 101 18244.48 68.85 52537.81 88888.00 2008-04-10 02:10:25.400 101 18244.46 68.87 52537.79 88888.00 2008-04-10 02:10:25.900 101 18244.51 68.89 52537.80 88888.00 2008-04-10 02:10:26.400 101 18244.39 68.95 52537.74 88888.00 2008-04-10 02:10:26.900 101 18244.46 68.96 52537.65 88888.00 2008-04-10 02:10:27.400 101 18244.44 68.88 52537.56 88888.00 2008-04-10 02:10:27.900 101 18244.30 68.82 52537.52 88888.00 2008-04-10 02:10:28.400 101 18244.44 68.80 52537.63 88888.00 2008-04-10 02:10:28.900 101 18244.38 68.90 52537.70 88888.00 2008-04-10 02:10:29.400 101 18244.42 68.96 52537.82 88888.00 2008-04-10 02:10:29.900 101 18244.43 69.05 52537.84 88888.00 2008-04-10 02:10:30.400 101 18244.30 69.05 52537.87 88888.00 2008-04-10 02:10:30.900 101 18244.50 68.97 52537.85 88888.00 2008-04-10 02:10:31.400 101 18244.53 69.01 52537.78 88888.00 2008-04-10 02:10:31.900 101 18244.41 69.07 52537.74 88888.00 2008-04-10 02:10:32.400 101 18244.43 69.12 52537.85 88888.00 2008-04-10 02:10:32.900 101 18244.36 69.10 52537.87 88888.00 2008-04-10 02:10:33.400 101 18244.20 68.91 52537.81 88888.00 2008-04-10 02:10:33.900 101 18244.30 68.87 52537.74 88888.00 2008-04-10 02:10:34.400 101 18244.32 68.86 52537.75 88888.00 2008-04-10 02:10:34.900 101 18244.25 68.95 52537.72 88888.00 2008-04-10 02:10:35.400 101 18244.31 69.00 52537.57 88888.00 2008-04-10 02:10:35.900 101 18244.31 68.96 52537.59 88888.00 2008-04-10 02:10:36.400 101 18244.19 68.95 52537.63 88888.00 2008-04-10 02:10:36.900 101 18244.02 68.95 52537.70 88888.00 2008-04-10 02:10:37.400 101 18243.98 69.02 52537.73 88888.00 2008-04-10 02:10:37.900 101 18244.07 68.94 52537.83 88888.00 2008-04-10 02:10:38.400 101 18244.10 69.06 52537.90 88888.00 2008-04-10 02:10:38.900 101 18244.09 69.16 52537.92 88888.00 2008-04-10 02:10:39.400 101 18243.94 69.23 52537.91 88888.00 2008-04-10 02:10:39.900 101 18243.95 69.30 52537.86 88888.00 2008-04-10 02:10:40.400 101 18243.92 69.12 52537.86 88888.00 2008-04-10 02:10:40.900 101 18243.75 69.00 52537.90 88888.00 2008-04-10 02:10:41.400 101 18243.73 68.96 52537.87 88888.00 2008-04-10 02:10:41.900 101 18243.65 68.97 52537.88 88888.00 2008-04-10 02:10:42.400 101 18243.62 68.96 52537.92 88888.00 2008-04-10 02:10:42.900 101 18243.65 68.89 52537.86 88888.00 2008-04-10 02:10:43.400 101 18243.54 68.88 52537.81 88888.00 2008-04-10 02:10:43.900 101 18243.46 68.91 52537.68 88888.00 2008-04-10 02:10:44.400 101 18243.39 69.19 52537.67 88888.00 2008-04-10 02:10:44.900 101 18243.30 69.36 52537.92 88888.00 2008-04-10 02:10:45.400 101 18243.52 69.35 52537.86 88888.00 2008-04-10 02:10:45.900 101 18243.65 69.21 52537.81 88888.00 2008-04-10 02:10:46.400 101 18243.60 69.21 52537.76 88888.00 2008-04-10 02:10:46.900 101 18243.62 69.30 52537.81 88888.00 2008-04-10 02:10:47.400 101 18243.57 69.19 52537.90 88888.00 2008-04-10 02:10:47.900 101 18243.42 69.11 52537.84 88888.00 2008-04-10 02:10:48.400 101 18243.46 69.26 52537.91 88888.00 2008-04-10 02:10:48.900 101 18243.49 69.07 52537.86 88888.00 2008-04-10 02:10:49.400 101 18243.63 68.88 52537.91 88888.00 2008-04-10 02:10:49.900 101 18243.65 68.88 52537.98 88888.00 2008-04-10 02:10:50.400 101 18243.72 68.89 52538.03 88888.00 2008-04-10 02:10:50.900 101 18243.75 68.81 52538.00 88888.00 2008-04-10 02:10:51.400 101 18243.68 68.84 52537.84 88888.00 2008-04-10 02:10:51.900 101 18243.67 68.81 52537.83 88888.00 2008-04-10 02:10:52.400 101 18243.62 68.72 52537.93 88888.00 2008-04-10 02:10:52.900 101 18243.60 68.67 52537.90 88888.00 2008-04-10 02:10:53.400 101 18243.72 68.63 52537.82 88888.00 2008-04-10 02:10:53.900 101 18243.88 68.70 52537.78 88888.00 2008-04-10 02:10:54.400 101 18243.90 68.64 52537.63 88888.00 2008-04-10 02:10:54.900 101 18243.94 68.66 52537.81 88888.00 2008-04-10 02:10:55.400 101 18243.78 68.57 52537.90 88888.00 2008-04-10 02:10:55.900 101 18243.97 68.65 52537.87 88888.00 2008-04-10 02:10:56.400 101 18244.00 68.67 52537.87 88888.00 2008-04-10 02:10:56.900 101 18244.04 68.64 52537.95 88888.00 2008-04-10 02:10:57.400 101 18244.03 68.61 52537.98 88888.00 2008-04-10 02:10:57.900 101 18244.15 68.64 52537.95 88888.00 2008-04-10 02:10:58.400 101 18244.18 68.54 52537.91 88888.00 2008-04-10 02:10:58.900 101 18244.22 68.49 52537.92 88888.00 2008-04-10 02:10:59.400 101 18244.15 68.52 52537.90 88888.00 2008-04-10 02:10:59.900 101 18244.21 68.55 52537.81 88888.00 2008-04-10 02:11:00.400 101 18244.33 68.50 52537.75 88888.00 2008-04-10 02:11:00.900 101 18244.25 68.42 52537.78 88888.00 2008-04-10 02:11:01.400 101 18244.32 68.50 52537.71 88888.00 2008-04-10 02:11:01.900 101 18244.47 68.66 52537.63 88888.00 2008-04-10 02:11:02.400 101 18244.51 68.86 52537.74 88888.00 2008-04-10 02:11:02.900 101 18244.41 68.98 52537.90 88888.00 2008-04-10 02:11:03.400 101 18244.44 68.92 52537.87 88888.00 2008-04-10 02:11:03.900 101 18244.35 68.89 52537.94 88888.00 2008-04-10 02:11:04.400 101 18244.40 68.90 52537.78 88888.00 2008-04-10 02:11:04.900 101 18244.40 68.84 52537.79 88888.00 2008-04-10 02:11:05.400 101 18244.28 68.85 52537.71 88888.00 2008-04-10 02:11:05.900 101 18244.26 68.92 52537.79 88888.00 2008-04-10 02:11:06.400 101 18244.24 68.97 52537.73 88888.00 2008-04-10 02:11:06.900 101 18244.28 68.98 52537.68 88888.00 2008-04-10 02:11:07.400 101 18244.20 69.00 52537.62 88888.00 2008-04-10 02:11:07.900 101 18244.10 68.84 52537.50 88888.00 2008-04-10 02:11:08.400 101 18244.04 68.76 52537.59 88888.00 2008-04-10 02:11:08.900 101 18243.99 68.74 52537.72 88888.00 2008-04-10 02:11:09.400 101 18244.02 68.76 52537.68 88888.00 2008-04-10 02:11:09.900 101 18244.05 68.76 52537.71 88888.00 2008-04-10 02:11:10.400 101 18244.03 68.84 52537.68 88888.00 2008-04-10 02:11:10.900 101 18244.00 68.91 52537.56 88888.00 2008-04-10 02:11:11.400 101 18244.04 68.91 52537.56 88888.00 2008-04-10 02:11:11.900 101 18243.96 68.99 52537.65 88888.00 2008-04-10 02:11:12.400 101 18243.83 69.00 52537.61 88888.00 2008-04-10 02:11:12.900 101 18243.87 68.95 52537.57 88888.00 2008-04-10 02:11:13.400 101 18243.88 69.02 52537.59 88888.00 2008-04-10 02:11:13.900 101 18243.90 69.03 52537.58 88888.00 2008-04-10 02:11:14.400 101 18243.87 69.06 52537.61 88888.00 2008-04-10 02:11:14.900 101 18243.77 68.97 52537.63 88888.00 2008-04-10 02:11:15.400 101 18243.68 68.97 52537.55 88888.00 2008-04-10 02:11:15.900 101 18243.76 68.99 52537.62 88888.00 2008-04-10 02:11:16.400 101 18243.75 69.01 52537.80 88888.00 2008-04-10 02:11:16.900 101 18243.86 69.05 52537.76 88888.00 2008-04-10 02:11:17.400 101 18243.90 69.08 52537.76 88888.00 2008-04-10 02:11:17.900 101 18243.89 69.03 52537.73 88888.00 2008-04-10 02:11:18.400 101 18243.85 68.96 52537.63 88888.00 2008-04-10 02:11:18.900 101 18243.84 68.98 52537.69 88888.00 2008-04-10 02:11:19.400 101 18243.89 68.95 52537.75 88888.00 2008-04-10 02:11:19.900 101 18243.86 68.98 52537.78 88888.00 2008-04-10 02:11:20.400 101 18243.89 68.91 52537.80 88888.00 2008-04-10 02:11:20.900 101 18244.00 68.89 52537.72 88888.00 2008-04-10 02:11:21.400 101 18243.97 68.84 52537.96 88888.00 2008-04-10 02:11:21.900 101 18243.89 68.80 52538.10 88888.00 2008-04-10 02:11:22.400 101 18243.98 68.80 52538.08 88888.00 2008-04-10 02:11:22.900 101 18244.03 68.69 52537.98 88888.00 2008-04-10 02:11:23.400 101 18244.10 68.76 52537.92 88888.00 2008-04-10 02:11:23.900 101 18244.19 68.88 52537.85 88888.00 2008-04-10 02:11:24.400 101 18243.97 68.88 52537.79 88888.00 2008-04-10 02:11:24.900 101 18243.99 68.89 52537.84 88888.00 2008-04-10 02:11:25.400 101 18244.02 68.76 52537.99 88888.00 2008-04-10 02:11:25.900 101 18243.99 68.68 52537.96 88888.00 2008-04-10 02:11:26.400 101 18243.96 68.64 52537.97 88888.00 2008-04-10 02:11:26.900 101 18243.85 68.57 52538.04 88888.00 2008-04-10 02:11:27.400 101 18243.89 68.59 52538.07 88888.00 2008-04-10 02:11:27.900 101 18243.90 68.65 52537.94 88888.00 2008-04-10 02:11:28.400 101 18244.02 68.69 52537.91 88888.00 2008-04-10 02:11:28.900 101 18243.99 68.64 52538.00 88888.00 2008-04-10 02:11:29.400 101 18243.98 68.72 52538.05 88888.00 2008-04-10 02:11:29.900 101 18244.00 68.82 52538.15 88888.00 2008-04-10 02:11:30.400 101 18244.04 68.75 52538.04 88888.00 2008-04-10 02:11:30.900 101 18243.94 68.68 52537.91 88888.00 2008-04-10 02:11:31.400 101 18244.15 68.71 52537.87 88888.00 2008-04-10 02:11:31.900 101 18244.07 68.71 52537.90 88888.00 2008-04-10 02:11:32.400 101 18243.90 68.61 52538.05 88888.00 2008-04-10 02:11:32.900 101 18243.87 68.79 52537.96 88888.00 2008-04-10 02:11:33.400 101 18243.87 68.84 52537.91 88888.00 2008-04-10 02:11:33.900 101 18243.86 68.80 52537.92 88888.00 2008-04-10 02:11:34.400 101 18243.90 68.76 52537.91 88888.00 2008-04-10 02:11:34.900 101 18243.97 68.83 52537.96 88888.00 2008-04-10 02:11:35.400 101 18244.05 68.83 52537.94 88888.00 2008-04-10 02:11:35.900 101 18244.03 68.82 52537.78 88888.00 2008-04-10 02:11:36.400 101 18244.03 68.74 52537.86 88888.00 2008-04-10 02:11:36.900 101 18244.04 68.81 52537.98 88888.00 2008-04-10 02:11:37.400 101 18244.00 68.85 52538.04 88888.00 2008-04-10 02:11:37.900 101 18243.81 68.87 52538.04 88888.00 2008-04-10 02:11:38.400 101 18243.75 68.92 52538.04 88888.00 2008-04-10 02:11:38.900 101 18243.79 68.92 52538.08 88888.00 2008-04-10 02:11:39.400 101 18243.88 68.92 52538.15 88888.00 2008-04-10 02:11:39.900 101 18243.82 68.92 52538.13 88888.00 2008-04-10 02:11:40.400 101 18243.61 68.87 52537.96 88888.00 2008-04-10 02:11:40.900 101 18243.63 68.77 52537.95 88888.00 2008-04-10 02:11:41.400 101 18243.61 68.97 52537.98 88888.00 2008-04-10 02:11:41.900 101 18243.39 69.04 52537.98 88888.00 2008-04-10 02:11:42.400 101 18243.35 69.02 52538.02 88888.00 2008-04-10 02:11:42.900 101 18243.28 69.05 52538.03 88888.00 2008-04-10 02:11:43.400 101 18243.39 69.10 52538.10 88888.00 2008-04-10 02:11:43.900 101 18243.27 69.13 52538.25 88888.00 2008-04-10 02:11:44.400 101 18243.32 69.13 52538.10 88888.00 2008-04-10 02:11:44.900 101 18243.52 69.01 52538.10 88888.00 2008-04-10 02:11:45.400 101 18243.44 68.99 52538.09 88888.00 2008-04-10 02:11:45.900 101 18243.37 69.07 52538.04 88888.00 2008-04-10 02:11:46.400 101 18243.35 69.23 52538.03 88888.00 2008-04-10 02:11:46.900 101 18243.41 69.16 52537.97 88888.00 2008-04-10 02:11:47.400 101 18243.44 69.03 52537.91 88888.00 2008-04-10 02:11:47.900 101 18243.70 68.99 52537.99 88888.00 2008-04-10 02:11:48.400 101 18243.54 69.07 52538.09 88888.00 2008-04-10 02:11:48.900 101 18243.48 69.20 52538.09 88888.00 2008-04-10 02:11:49.400 101 18243.46 69.11 52538.14 88888.00 2008-04-10 02:11:49.900 101 18243.39 68.94 52538.17 88888.00 2008-04-10 02:11:50.400 101 18243.41 69.00 52538.25 88888.00 2008-04-10 02:11:50.900 101 18243.35 69.16 52538.31 88888.00 2008-04-10 02:11:51.400 101 18243.46 69.15 52538.17 88888.00 2008-04-10 02:11:51.900 101 18243.63 69.21 52538.11 88888.00 2008-04-10 02:11:52.400 101 18243.56 69.30 52538.00 88888.00 2008-04-10 02:11:52.900 101 18243.63 69.20 52538.05 88888.00 2008-04-10 02:11:53.400 101 18243.57 69.09 52537.90 88888.00 2008-04-10 02:11:53.900 101 18243.42 69.12 52537.83 88888.00 2008-04-10 02:11:54.400 101 18243.40 69.04 52537.82 88888.00 2008-04-10 02:11:54.900 101 18243.49 69.08 52537.86 88888.00 2008-04-10 02:11:55.400 101 18243.52 69.14 52537.88 88888.00 2008-04-10 02:11:55.900 101 18243.61 69.09 52537.96 88888.00 2008-04-10 02:11:56.400 101 18243.59 69.10 52537.92 88888.00 2008-04-10 02:11:56.900 101 18243.56 69.11 52537.88 88888.00 2008-04-10 02:11:57.400 101 18243.54 69.24 52537.84 88888.00 2008-04-10 02:11:57.900 101 18243.52 69.30 52537.90 88888.00 2008-04-10 02:11:58.400 101 18243.64 69.28 52537.85 88888.00 2008-04-10 02:11:58.900 101 18243.64 69.25 52537.85 88888.00 2008-04-10 02:11:59.400 101 18243.75 69.10 52537.79 88888.00 2008-04-10 02:11:59.900 101 18243.74 68.96 52537.87 88888.00 2008-04-10 02:12:00.400 101 18243.93 68.94 52537.96 88888.00 2008-04-10 02:12:00.900 101 18243.96 68.96 52537.99 88888.00 2008-04-10 02:12:01.400 101 18243.96 68.97 52537.95 88888.00 2008-04-10 02:12:01.900 101 18243.92 68.91 52537.85 88888.00 2008-04-10 02:12:02.400 101 18243.94 68.88 52537.71 88888.00 2008-04-10 02:12:02.900 101 18244.03 68.88 52537.72 88888.00 2008-04-10 02:12:03.400 101 18244.17 68.85 52537.79 88888.00 2008-04-10 02:12:03.900 101 18244.26 68.77 52537.82 88888.00 2008-04-10 02:12:04.400 101 18244.30 68.80 52537.82 88888.00 2008-04-10 02:12:04.900 101 18244.31 68.65 52537.91 88888.00 2008-04-10 02:12:05.400 101 18244.43 68.59 52537.92 88888.00 2008-04-10 02:12:05.900 101 18244.49 68.67 52537.90 88888.00 2008-04-10 02:12:06.400 101 18244.43 68.73 52537.85 88888.00 2008-04-10 02:12:06.900 101 18244.11 68.78 52537.84 88888.00 2008-04-10 02:12:07.400 101 18243.93 68.69 52537.88 88888.00 2008-04-10 02:12:07.900 101 18244.18 68.57 52537.78 88888.00 2008-04-10 02:12:08.400 101 18244.32 68.54 52537.71 88888.00 2008-04-10 02:12:08.900 101 18244.14 68.51 52537.70 88888.00 2008-04-10 02:12:09.400 101 18244.11 68.53 52537.79 88888.00 2008-04-10 02:12:09.900 101 18244.14 68.50 52537.81 88888.00 2008-04-10 02:12:10.400 101 18244.07 68.53 52537.81 88888.00 2008-04-10 02:12:10.900 101 18244.07 68.45 52537.85 88888.00 2008-04-10 02:12:11.400 101 18243.93 68.40 52537.90 88888.00 2008-04-10 02:12:11.900 101 18243.88 68.47 52537.81 88888.00 2008-04-10 02:12:12.400 101 18244.09 68.48 52537.82 88888.00 2008-04-10 02:12:12.900 101 18244.28 68.47 52537.98 88888.00 2008-04-10 02:12:13.400 101 18244.16 68.46 52538.00 88888.00 2008-04-10 02:12:13.900 101 18244.00 68.56 52537.93 88888.00 2008-04-10 02:12:14.400 101 18244.06 68.72 52537.92 88888.00 2008-04-10 02:12:14.900 101 18243.95 68.86 52537.88 88888.00 2008-04-10 02:12:15.400 101 18243.87 68.87 52537.90 88888.00 2008-04-10 02:12:15.900 101 18243.77 68.72 52537.93 88888.00 2008-04-10 02:12:16.400 101 18243.74 68.69 52538.00 88888.00 2008-04-10 02:12:16.900 101 18243.83 68.77 52537.97 88888.00 2008-04-10 02:12:17.400 101 18243.88 68.64 52537.86 88888.00 2008-04-10 02:12:17.900 101 18243.83 68.61 52538.02 88888.00 2008-04-10 02:12:18.400 101 18243.74 68.64 52538.08 88888.00 2008-04-10 02:12:18.900 101 18243.70 68.79 52538.05 88888.00 2008-04-10 02:12:19.400 101 18243.75 68.96 52538.04 88888.00 2008-04-10 02:12:19.900 101 18243.66 69.06 52537.97 88888.00 2008-04-10 02:12:20.400 101 18243.59 69.06 52537.98 88888.00 2008-04-10 02:12:20.900 101 18243.42 69.23 52538.02 88888.00 2008-04-10 02:12:21.400 101 18243.42 69.16 52537.98 88888.00 2008-04-10 02:12:21.900 101 18243.50 69.09 52538.00 88888.00 2008-04-10 02:12:22.400 101 18243.57 69.31 52538.03 88888.00 2008-04-10 02:12:22.900 101 18243.62 69.35 52538.15 88888.00 2008-04-10 02:12:23.400 101 18243.63 69.25 52538.17 88888.00 2008-04-10 02:12:23.900 101 18243.60 69.34 52537.98 88888.00 2008-04-10 02:12:24.400 101 18243.48 69.38 52537.99 88888.00 2008-04-10 02:12:24.900 101 18243.38 69.37 52538.05 88888.00 2008-04-10 02:12:25.400 101 18243.45 69.37 52537.94 88888.00 2008-04-10 02:12:25.900 101 18243.39 69.19 52538.00 88888.00 2008-04-10 02:12:26.400 101 18243.34 69.17 52537.99 88888.00 2008-04-10 02:12:26.900 101 18243.34 69.21 52538.03 88888.00 2008-04-10 02:12:27.400 101 18243.38 69.18 52538.09 88888.00 2008-04-10 02:12:27.900 101 18243.43 69.20 52538.05 88888.00 2008-04-10 02:12:28.400 101 18243.42 69.07 52538.02 88888.00 2008-04-10 02:12:28.900 101 18243.44 68.98 52537.97 88888.00 2008-04-10 02:12:29.400 101 18243.46 68.96 52537.92 88888.00 2008-04-10 02:12:29.900 101 18243.41 69.06 52538.00 88888.00 2008-04-10 02:12:30.400 101 18243.52 69.11 52538.07 88888.00 2008-04-10 02:12:30.900 101 18243.59 69.18 52537.91 88888.00 2008-04-10 02:12:31.400 101 18243.70 69.28 52537.88 88888.00 2008-04-10 02:12:31.900 101 18243.76 69.33 52537.95 88888.00 2008-04-10 02:12:32.400 101 18243.84 69.42 52537.88 88888.00 2008-04-10 02:12:32.900 101 18243.88 69.42 52537.95 88888.00 2008-04-10 02:12:33.400 101 18243.96 69.37 52537.95 88888.00 2008-04-10 02:12:33.900 101 18244.00 69.23 52537.86 88888.00 2008-04-10 02:12:34.400 101 18244.02 68.97 52537.90 88888.00 2008-04-10 02:12:34.900 101 18244.03 68.86 52537.87 88888.00 2008-04-10 02:12:35.400 101 18244.02 68.81 52537.87 88888.00 2008-04-10 02:12:35.900 101 18244.03 68.87 52537.94 88888.00 2008-04-10 02:12:36.400 101 18244.05 68.81 52537.83 88888.00 2008-04-10 02:12:36.900 101 18244.07 68.86 52537.82 88888.00 2008-04-10 02:12:37.400 101 18244.04 68.95 52537.80 88888.00 2008-04-10 02:12:37.900 101 18244.07 68.98 52537.79 88888.00 2008-04-10 02:12:38.400 101 18244.08 69.09 52537.85 88888.00 2008-04-10 02:12:38.900 101 18244.10 69.14 52537.88 88888.00 2008-04-10 02:12:39.400 101 18244.21 69.14 52537.81 88888.00 2008-04-10 02:12:39.900 101 18244.19 69.13 52537.81 88888.00 2008-04-10 02:12:40.397 101 18244.30 69.16 52537.81 88888.00 2008-04-10 02:12:40.907 101 18244.42 69.13 52537.85 88888.00 2008-04-10 02:12:41.407 101 18244.53 69.15 52537.83 88888.00 2008-04-10 02:12:41.907 101 18244.55 69.16 52537.72 88888.00 2008-04-10 02:12:42.407 101 18244.51 69.18 52537.71 88888.00 2008-04-10 02:12:42.907 101 18244.41 69.13 52537.73 88888.00 2008-04-10 02:12:43.407 101 18244.47 69.11 52537.70 88888.00 2008-04-10 02:12:43.907 101 18244.53 69.17 52537.65 88888.00 2008-04-10 02:12:44.407 101 18244.55 69.02 52537.74 88888.00 2008-04-10 02:12:44.907 101 18244.59 69.00 52537.79 88888.00 2008-04-10 02:12:45.407 101 18244.58 69.10 52537.82 88888.00 2008-04-10 02:12:45.907 101 18244.43 69.12 52537.72 88888.00 2008-04-10 02:12:46.407 101 18244.43 69.11 52537.79 88888.00 2008-04-10 02:12:46.907 101 18244.37 69.13 52537.88 88888.00 2008-04-10 02:12:47.407 101 18244.30 69.09 52537.98 88888.00 2008-04-10 02:12:47.907 101 18244.24 69.05 52537.96 88888.00 2008-04-10 02:12:48.407 101 18244.28 69.15 52537.92 88888.00 2008-04-10 02:12:48.907 101 18244.39 69.15 52537.88 88888.00 2008-04-10 02:12:49.407 101 18244.41 69.19 52537.83 88888.00 2008-04-10 02:12:49.907 101 18244.40 69.17 52537.86 88888.00 2008-04-10 02:12:50.407 101 18244.28 69.15 52537.86 88888.00 2008-04-10 02:12:50.907 101 18244.35 69.21 52537.83 88888.00 2008-04-10 02:12:51.407 101 18244.37 69.29 52537.83 88888.00 2008-04-10 02:12:51.907 101 18244.36 69.29 52537.85 88888.00 2008-04-10 02:12:52.407 101 18244.27 69.29 52537.95 88888.00 2008-04-10 02:12:52.907 101 18244.29 69.26 52537.99 88888.00 2008-04-10 02:12:53.407 101 18244.37 69.37 52537.95 88888.00 2008-04-10 02:12:53.907 101 18244.46 69.45 52537.92 88888.00 2008-04-10 02:12:54.407 101 18244.36 69.51 52537.78 88888.00 2008-04-10 02:12:54.907 101 18244.28 69.54 52537.88 88888.00 2008-04-10 02:12:55.407 101 18244.18 69.61 52537.80 88888.00 2008-04-10 02:12:55.907 101 18244.10 69.61 52537.79 88888.00 2008-04-10 02:12:56.407 101 18244.14 69.56 52537.84 88888.00 2008-04-10 02:12:56.907 101 18244.21 69.53 52537.90 88888.00 2008-04-10 02:12:57.407 101 18244.16 69.54 52537.95 88888.00 2008-04-10 02:12:57.907 101 18244.11 69.55 52537.98 88888.00 2008-04-10 02:12:58.407 101 18244.16 69.55 52538.10 88888.00 2008-04-10 02:12:58.907 101 18244.15 69.57 52538.13 88888.00 2008-04-10 02:12:59.407 101 18244.11 69.64 52538.05 88888.00 2008-04-10 02:12:59.907 101 18244.06 69.64 52538.07 88888.00 2008-04-10 02:13:00.407 101 18244.08 69.63 52538.07 88888.00 2008-04-10 02:13:00.907 101 18244.13 69.58 52538.06 88888.00 2008-04-10 02:13:01.407 101 18244.29 69.62 52538.03 88888.00 2008-04-10 02:13:01.907 101 18244.32 69.59 52538.08 88888.00 2008-04-10 02:13:02.407 101 18244.31 69.62 52538.07 88888.00 2008-04-10 02:13:02.907 101 18244.42 69.56 52538.07 88888.00 2008-04-10 02:13:03.407 101 18244.49 69.45 52538.02 88888.00 2008-04-10 02:13:03.907 101 18244.46 69.46 52537.95 88888.00 2008-04-10 02:13:04.407 101 18244.37 69.54 52537.92 88888.00 2008-04-10 02:13:04.907 101 18244.53 69.63 52537.85 88888.00 2008-04-10 02:13:05.407 101 18244.60 69.69 52537.83 88888.00 2008-04-10 02:13:05.907 101 18244.59 69.64 52537.73 88888.00 2008-04-10 02:13:06.407 101 18244.66 69.66 52537.67 88888.00 2008-04-10 02:13:06.907 101 18244.65 69.71 52537.67 88888.00 2008-04-10 02:13:07.407 101 18244.64 69.71 52537.88 88888.00 2008-04-10 02:13:07.907 101 18244.69 69.75 52538.02 88888.00 2008-04-10 02:13:08.407 101 18244.64 69.70 52537.93 88888.00 2008-04-10 02:13:08.907 101 18244.42 69.61 52537.94 88888.00 2008-04-10 02:13:09.407 101 18244.14 69.57 52537.98 88888.00 2008-04-10 02:13:09.907 101 18244.37 69.62 52537.92 88888.00 2008-04-10 02:13:10.407 101 18244.47 69.54 52537.95 88888.00 2008-04-10 02:13:10.907 101 18244.38 69.67 52538.03 88888.00 2008-04-10 02:13:11.407 101 18244.46 69.63 52538.08 88888.00 2008-04-10 02:13:11.907 101 18244.51 69.48 52538.08 88888.00 2008-04-10 02:13:12.407 101 18244.50 69.57 52538.08 88888.00 2008-04-10 02:13:12.907 101 18244.54 69.77 52537.87 88888.00 2008-04-10 02:13:13.407 101 18244.55 69.78 52537.91 88888.00 2008-04-10 02:13:13.907 101 18244.44 69.82 52538.00 88888.00 2008-04-10 02:13:14.407 101 18244.58 69.90 52538.09 88888.00 2008-04-10 02:13:14.907 101 18244.64 69.91 52538.07 88888.00 2008-04-10 02:13:15.407 101 18244.65 69.91 52537.86 88888.00 2008-04-10 02:13:15.907 101 18244.72 69.71 52537.83 88888.00 2008-04-10 02:13:16.407 101 18244.74 69.55 52537.96 88888.00 2008-04-10 02:13:16.907 101 18244.70 69.59 52537.95 88888.00 2008-04-10 02:13:17.407 101 18244.57 69.63 52538.08 88888.00 2008-04-10 02:13:17.907 101 18244.70 69.64 52538.06 88888.00 2008-04-10 02:13:18.407 101 18244.78 69.61 52538.09 88888.00 2008-04-10 02:13:18.907 101 18244.84 69.64 52538.15 88888.00 2008-04-10 02:13:19.407 101 18244.94 69.59 52538.10 88888.00 2008-04-10 02:13:19.907 101 18244.90 69.54 52537.85 88888.00 2008-04-10 02:13:20.407 101 18244.85 69.54 52537.90 88888.00 2008-04-10 02:13:20.907 101 18244.96 69.56 52537.98 88888.00 2008-04-10 02:13:21.407 101 18245.07 69.63 52537.95 88888.00 2008-04-10 02:13:21.907 101 18245.15 69.69 52538.05 88888.00 2008-04-10 02:13:22.407 101 18245.06 69.83 52538.06 88888.00 2008-04-10 02:13:22.907 101 18245.02 69.98 52538.17 88888.00 2008-04-10 02:13:23.407 101 18245.17 69.89 52538.19 88888.00 2008-04-10 02:13:23.907 101 18245.13 69.86 52538.16 88888.00 2008-04-10 02:13:24.407 101 18245.15 69.92 52538.15 88888.00 2008-04-10 02:13:24.907 101 18245.01 69.84 52538.13 88888.00 2008-04-10 02:13:25.407 101 18244.98 69.66 52538.16 88888.00 2008-04-10 02:13:25.907 101 18244.98 69.54 52538.06 88888.00 2008-04-10 02:13:26.407 101 18244.91 69.46 52538.03 88888.00 2008-04-10 02:13:26.907 101 18245.02 69.36 52538.03 88888.00 2008-04-10 02:13:27.407 101 18245.03 69.37 52538.04 88888.00 2008-04-10 02:13:27.907 101 18245.11 69.35 52538.10 88888.00 2008-04-10 02:13:28.407 101 18245.00 69.32 52538.09 88888.00 2008-04-10 02:13:28.907 101 18244.93 69.37 52538.04 88888.00 2008-04-10 02:13:29.407 101 18245.07 69.42 52538.10 88888.00 2008-04-10 02:13:29.907 101 18245.07 69.40 52538.17 88888.00 2008-04-10 02:13:30.407 101 18245.02 69.61 52538.21 88888.00 2008-04-10 02:13:30.907 101 18245.00 69.82 52538.11 88888.00 2008-04-10 02:13:31.407 101 18244.97 69.69 52538.18 88888.00 2008-04-10 02:13:31.907 101 18244.92 69.52 52538.29 88888.00 2008-04-10 02:13:32.407 101 18245.04 69.43 52538.26 88888.00 2008-04-10 02:13:32.907 101 18245.09 69.42 52538.31 88888.00 2008-04-10 02:13:33.407 101 18245.12 69.35 52538.27 88888.00 2008-04-10 02:13:33.907 101 18245.13 69.46 52538.36 88888.00 2008-04-10 02:13:34.407 101 18245.06 69.48 52538.38 88888.00 2008-04-10 02:13:34.907 101 18244.98 69.47 52538.37 88888.00 2008-04-10 02:13:35.407 101 18244.91 69.40 52538.36 88888.00 2008-04-10 02:13:35.907 101 18244.86 69.42 52538.27 88888.00 2008-04-10 02:13:36.407 101 18244.61 69.24 52538.22 88888.00 2008-04-10 02:13:36.907 101 18244.73 69.24 52538.18 88888.00 2008-04-10 02:13:37.407 101 18244.91 69.44 52538.07 88888.00 2008-04-10 02:13:37.907 101 18244.79 69.55 52538.13 88888.00 2008-04-10 02:13:38.407 101 18244.70 69.55 52538.20 88888.00 2008-04-10 02:13:38.907 101 18244.69 69.54 52538.17 88888.00 2008-04-10 02:13:39.407 101 18244.73 69.47 52538.15 88888.00 2008-04-10 02:13:39.907 101 18244.89 69.46 52538.15 88888.00 2008-04-10 02:13:40.407 101 18244.85 69.45 52538.20 88888.00 2008-04-10 02:13:40.907 101 18244.65 69.36 52538.23 88888.00 2008-04-10 02:13:41.407 101 18244.72 69.44 52538.25 88888.00 2008-04-10 02:13:41.907 101 18244.68 69.54 52538.25 88888.00 2008-04-10 02:13:42.407 101 18244.65 69.65 52538.16 88888.00 2008-04-10 02:13:42.907 101 18244.65 69.69 52538.19 88888.00 2008-04-10 02:13:43.407 101 18244.80 69.63 52538.22 88888.00 2008-04-10 02:13:43.907 101 18244.85 69.67 52538.11 88888.00 2008-04-10 02:13:44.407 101 18244.83 69.65 52538.03 88888.00 2008-04-10 02:13:44.907 101 18244.79 69.65 52538.02 88888.00 2008-04-10 02:13:45.407 101 18244.73 69.66 52538.05 88888.00 2008-04-10 02:13:45.907 101 18244.80 69.72 52538.03 88888.00 2008-04-10 02:13:46.407 101 18244.96 69.72 52537.99 88888.00 2008-04-10 02:13:46.907 101 18244.91 69.65 52538.06 88888.00 2008-04-10 02:13:47.407 101 18244.90 69.64 52538.21 88888.00 2008-04-10 02:13:47.907 101 18244.90 69.55 52538.26 88888.00 2008-04-10 02:13:48.407 101 18244.85 69.57 52538.19 88888.00 2008-04-10 02:13:48.907 101 18244.89 69.66 52538.14 88888.00 2008-04-10 02:13:49.407 101 18244.85 69.63 52538.09 88888.00 2008-04-10 02:13:49.907 101 18244.76 69.69 52537.95 88888.00 2008-04-10 02:13:50.407 101 18244.76 69.73 52538.08 88888.00 2008-04-10 02:13:50.907 101 18244.79 69.67 52538.13 88888.00 2008-04-10 02:13:51.407 101 18244.81 69.70 52538.02 88888.00 2008-04-10 02:13:51.907 101 18244.87 69.80 52538.03 88888.00 2008-04-10 02:13:52.407 101 18244.80 69.99 52538.07 88888.00 2008-04-10 02:13:52.907 101 18244.81 69.86 52537.97 88888.00 2008-04-10 02:13:53.407 101 18244.74 69.87 52537.90 88888.00 2008-04-10 02:13:53.907 101 18244.46 69.90 52537.96 88888.00 2008-04-10 02:13:54.407 101 18244.20 69.84 52537.99 88888.00 2008-04-10 02:13:54.907 101 18244.57 69.64 52537.87 88888.00 2008-04-10 02:13:55.407 101 18244.85 69.53 52538.02 88888.00 2008-04-10 02:13:55.907 101 18244.90 69.73 52538.11 88888.00 2008-04-10 02:13:56.407 101 18244.93 69.96 52538.18 88888.00 2008-04-10 02:13:56.907 101 18244.93 70.00 52538.15 88888.00 2008-04-10 02:13:57.407 101 18245.00 70.00 52538.09 88888.00 2008-04-10 02:13:57.907 101 18245.00 69.88 52538.08 88888.00 2008-04-10 02:13:58.407 101 18245.00 69.81 52538.06 88888.00 2008-04-10 02:13:58.907 101 18245.00 69.74 52538.00 88888.00 2008-04-10 02:13:59.407 101 18245.02 69.59 52538.08 88888.00 2008-04-10 02:13:59.907 101 18245.01 69.51 52538.11 88888.00 2008-04-10 02:14:00.407 101 18245.09 69.43 52538.21 88888.00 2008-04-10 02:14:00.907 101 18245.19 69.53 52538.23 88888.00 2008-04-10 02:14:01.407 101 18245.14 69.51 52538.21 88888.00 2008-04-10 02:14:01.907 101 18245.08 69.42 52538.30 88888.00 2008-04-10 02:14:02.407 101 18245.09 69.35 52538.34 88888.00 2008-04-10 02:14:02.907 101 18244.97 69.30 52538.25 88888.00 2008-04-10 02:14:03.407 101 18244.98 69.35 52538.15 88888.00 2008-04-10 02:14:03.907 101 18244.92 69.35 52538.13 88888.00 2008-04-10 02:14:04.407 101 18244.93 69.34 52537.98 88888.00 2008-04-10 02:14:04.907 101 18244.98 69.38 52538.06 88888.00 2008-04-10 02:14:05.407 101 18244.97 69.37 52538.13 88888.00 2008-04-10 02:14:05.907 101 18244.73 69.37 52538.25 88888.00 2008-04-10 02:14:06.407 101 18244.78 69.45 52538.17 88888.00 2008-04-10 02:14:06.907 101 18245.03 69.52 52538.07 88888.00 2008-04-10 02:14:07.407 101 18244.97 69.53 52538.08 88888.00 2008-04-10 02:14:07.907 101 18244.89 69.64 52538.11 88888.00 2008-04-10 02:14:08.407 101 18244.86 69.75 52538.08 88888.00 2008-04-10 02:14:08.907 101 18244.84 69.68 52538.10 88888.00 2008-04-10 02:14:09.407 101 18244.82 69.54 52538.14 88888.00 2008-04-10 02:14:09.907 101 18244.84 69.49 52538.08 88888.00 2008-04-10 02:14:10.407 101 18244.76 69.49 52538.00 88888.00 2008-04-10 02:14:10.907 101 18244.81 69.54 52538.06 88888.00 2008-04-10 02:14:11.407 101 18244.90 69.57 52538.18 88888.00 2008-04-10 02:14:11.907 101 18244.71 69.50 52538.23 88888.00 2008-04-10 02:14:12.407 101 18244.63 69.53 52538.22 88888.00 2008-04-10 02:14:12.907 101 18244.47 69.57 52538.25 88888.00 2008-04-10 02:14:13.407 101 18244.17 69.52 52538.17 88888.00 2008-04-10 02:14:13.907 101 18244.44 69.46 52538.17 88888.00 2008-04-10 02:14:14.407 101 18244.54 69.58 52538.15 88888.00 2008-04-10 02:14:14.907 101 18244.62 69.52 52538.11 88888.00 2008-04-10 02:14:15.407 101 18244.63 69.55 52538.07 88888.00 2008-04-10 02:14:15.907 101 18244.66 69.51 52538.11 88888.00 2008-04-10 02:14:16.407 101 18244.75 69.42 52538.05 88888.00 2008-04-10 02:14:16.907 101 18244.68 69.40 52538.09 88888.00 2008-04-10 02:14:17.407 101 18244.70 69.36 52538.09 88888.00 2008-04-10 02:14:17.907 101 18244.60 69.42 52538.14 88888.00 2008-04-10 02:14:18.407 101 18244.42 69.43 52538.15 88888.00 2008-04-10 02:14:18.907 101 18244.55 69.35 52538.22 88888.00 2008-04-10 02:14:19.407 101 18244.59 69.28 52538.21 88888.00 2008-04-10 02:14:19.907 101 18244.58 69.35 52538.16 88888.00 2008-04-10 02:14:20.407 101 18244.58 69.37 52538.14 88888.00 2008-04-10 02:14:20.907 101 18244.59 69.38 52538.22 88888.00 2008-04-10 02:14:21.407 101 18244.48 69.39 52538.26 88888.00 2008-04-10 02:14:21.907 101 18244.61 69.46 52538.17 88888.00 2008-04-10 02:14:22.407 101 18244.57 69.64 52538.17 88888.00 2008-04-10 02:14:22.907 101 18244.52 69.48 52538.27 88888.00 2008-04-10 02:14:23.407 101 18244.61 69.46 52538.22 88888.00 2008-04-10 02:14:23.907 101 18244.76 69.48 52538.17 88888.00 2008-04-10 02:14:24.407 101 18244.74 69.48 52538.14 88888.00 2008-04-10 02:14:24.907 101 18244.62 69.67 52538.15 88888.00 2008-04-10 02:14:25.407 101 18244.38 69.79 52538.29 88888.00 2008-04-10 02:14:25.907 101 18244.19 69.74 52538.26 88888.00 2008-04-10 02:14:26.407 101 18244.59 69.75 52538.22 88888.00 2008-04-10 02:14:26.907 101 18244.69 69.72 52538.21 88888.00 2008-04-10 02:14:27.407 101 18244.66 69.71 52538.25 88888.00 2008-04-10 02:14:27.907 101 18244.80 69.73 52538.29 88888.00 2008-04-10 02:14:28.407 101 18244.73 69.75 52538.28 88888.00 2008-04-10 02:14:28.907 101 18244.70 69.77 52538.31 88888.00 2008-04-10 02:14:29.407 101 18244.52 69.75 52538.29 88888.00 2008-04-10 02:14:29.907 101 18244.46 69.73 52538.23 88888.00 2008-04-10 02:14:30.407 101 18244.38 69.77 52538.21 88888.00 2008-04-10 02:14:30.907 101 18244.40 69.72 52538.29 88888.00 2008-04-10 02:14:31.407 101 18244.51 69.69 52538.38 88888.00 2008-04-10 02:14:31.907 101 18244.46 69.78 52538.42 88888.00 2008-04-10 02:14:32.407 101 18244.52 69.80 52538.33 88888.00 2008-04-10 02:14:32.907 101 18244.52 69.81 52538.29 88888.00 2008-04-10 02:14:33.407 101 18244.30 69.86 52538.30 88888.00 2008-04-10 02:14:33.907 101 18244.30 69.86 52538.33 88888.00 2008-04-10 02:14:34.407 101 18244.20 69.79 52538.41 88888.00 2008-04-10 02:14:34.907 101 18244.14 69.76 52538.37 88888.00 2008-04-10 02:14:35.407 101 18244.19 69.70 52538.48 88888.00 2008-04-10 02:14:35.907 101 18244.26 69.63 52538.45 88888.00 2008-04-10 02:14:36.407 101 18244.27 69.66 52538.44 88888.00 2008-04-10 02:14:36.907 101 18244.15 69.66 52538.42 88888.00 2008-04-10 02:14:37.407 101 18244.02 69.72 52538.34 88888.00 2008-04-10 02:14:37.907 101 18243.95 69.71 52538.37 88888.00 2008-04-10 02:14:38.407 101 18244.00 69.64 52538.30 88888.00 2008-04-10 02:14:38.907 101 18244.03 69.65 52538.34 88888.00 2008-04-10 02:14:39.407 101 18243.94 69.73 52538.51 88888.00 2008-04-10 02:14:39.907 101 18243.92 69.73 52538.49 88888.00 2008-04-10 02:14:40.407 101 18243.87 69.72 52538.45 88888.00 2008-04-10 02:14:40.907 101 18243.77 69.76 52538.54 88888.00 2008-04-10 02:14:41.407 101 18243.75 69.81 52538.48 88888.00 2008-04-10 02:14:41.907 101 18243.76 69.78 52538.28 88888.00 2008-04-10 02:14:42.407 101 18243.95 69.56 52538.25 88888.00 2008-04-10 02:14:42.907 101 18244.02 69.49 52538.41 88888.00 2008-04-10 02:14:43.407 101 18244.09 69.55 52538.37 88888.00 2008-04-10 02:14:43.907 101 18244.06 69.41 52538.37 88888.00 2008-04-10 02:14:44.407 101 18244.06 69.41 52538.38 88888.00 2008-04-10 02:14:44.907 101 18244.18 69.68 52538.29 88888.00 2008-04-10 02:14:45.407 101 18244.10 69.78 52538.25 88888.00 2008-04-10 02:14:45.907 101 18244.05 69.75 52538.29 88888.00 2008-04-10 02:14:46.407 101 18244.09 69.82 52538.39 88888.00 2008-04-10 02:14:46.907 101 18244.24 69.90 52538.51 88888.00 2008-04-10 02:14:47.407 101 18244.36 69.91 52538.51 88888.00 2008-04-10 02:14:47.907 101 18244.32 69.90 52538.39 88888.00 2008-04-10 02:14:48.407 101 18244.31 69.89 52538.32 88888.00 2008-04-10 02:14:48.907 101 18244.29 69.71 52538.36 88888.00 2008-04-10 02:14:49.407 101 18244.42 69.57 52538.36 88888.00 2008-04-10 02:14:49.907 101 18244.63 69.59 52538.28 88888.00 2008-04-10 02:14:50.407 101 18244.59 69.66 52538.27 88888.00 2008-04-10 02:14:50.907 101 18244.46 69.65 52538.28 88888.00 2008-04-10 02:14:51.407 101 18244.39 69.66 52538.31 88888.00 2008-04-10 02:14:51.907 101 18244.42 69.68 52538.31 88888.00 2008-04-10 02:14:52.407 101 18244.54 69.69 52538.32 88888.00 2008-04-10 02:14:52.907 101 18244.53 69.68 52538.26 88888.00 2008-04-10 02:14:53.407 101 18244.43 69.64 52538.36 88888.00 2008-04-10 02:14:53.907 101 18244.42 69.67 52538.42 88888.00 2008-04-10 02:14:54.407 101 18244.40 69.88 52538.34 88888.00 2008-04-10 02:14:54.907 101 18244.41 69.89 52538.30 88888.00 2008-04-10 02:14:55.407 101 18244.38 69.84 52538.33 88888.00 2008-04-10 02:14:55.907 101 18244.30 69.89 52538.38 88888.00 2008-04-10 02:14:56.407 101 18244.32 69.87 52538.46 88888.00 2008-04-10 02:14:56.907 101 18244.29 69.80 52538.52 88888.00 2008-04-10 02:14:57.407 101 18244.42 69.62 52538.51 88888.00 2008-04-10 02:14:57.907 101 18244.24 69.79 52538.52 88888.00 2008-04-10 02:14:58.407 101 18244.40 69.90 52538.49 88888.00 2008-04-10 02:14:58.907 101 18244.46 69.94 52538.49 88888.00 2008-04-10 02:14:59.407 101 18244.35 69.95 52538.51 88888.00 2008-04-10 02:14:59.907 101 18244.46 69.86 52538.54 88888.00 2008-04-10 02:15:00.407 101 18244.33 69.89 52538.57 88888.00 2008-04-10 02:15:00.907 101 18244.26 69.99 52538.53 88888.00 2008-04-10 02:15:01.407 101 18244.25 69.97 52538.36 88888.00 2008-04-10 02:15:01.907 101 18244.31 69.92 52538.30 88888.00 2008-04-10 02:15:02.407 101 18244.38 69.87 52538.25 88888.00 2008-04-10 02:15:02.907 101 18244.46 70.01 52538.39 88888.00 2008-04-10 02:15:03.407 101 18244.36 70.07 52538.51 88888.00 2008-04-10 02:15:03.907 101 18244.43 70.05 52538.46 88888.00 2008-04-10 02:15:04.407 101 18244.55 70.04 52538.41 88888.00 2008-04-10 02:15:04.907 101 18244.46 70.10 52538.42 88888.00 2008-04-10 02:15:05.407 101 18244.28 70.14 52538.41 88888.00 2008-04-10 02:15:05.907 101 18244.44 70.13 52538.39 88888.00 2008-04-10 02:15:06.407 101 18244.42 70.12 52538.41 88888.00 2008-04-10 02:15:06.907 101 18244.47 70.09 52538.28 88888.00 2008-04-10 02:15:07.407 101 18244.47 70.11 52538.34 88888.00 2008-04-10 02:15:07.907 101 18244.42 70.19 52538.36 88888.00 2008-04-10 02:15:08.407 101 18244.46 70.23 52538.33 88888.00 2008-04-10 02:15:08.907 101 18244.46 70.24 52538.29 88888.00 2008-04-10 02:15:09.407 101 18244.47 70.20 52538.32 88888.00 2008-04-10 02:15:09.907 101 18244.47 70.20 52538.26 88888.00 2008-04-10 02:15:10.407 101 18244.46 70.20 52538.25 88888.00 2008-04-10 02:15:10.907 101 18244.49 70.20 52538.34 88888.00 2008-04-10 02:15:11.407 101 18244.51 70.32 52538.36 88888.00 2008-04-10 02:15:11.907 101 18244.59 70.36 52538.41 88888.00 2008-04-10 02:15:12.407 101 18244.58 70.25 52538.41 88888.00 2008-04-10 02:15:12.907 101 18244.54 70.24 52538.43 88888.00 2008-04-10 02:15:13.407 101 18244.24 70.20 52538.45 88888.00 2008-04-10 02:15:13.907 101 18244.57 70.24 52538.49 88888.00 2008-04-10 02:15:14.407 101 18244.68 70.04 52538.50 88888.00 2008-04-10 02:15:14.907 101 18244.52 69.78 52538.61 88888.00 2008-04-10 02:15:15.407 101 18244.58 69.82 52538.54 88888.00 2008-04-10 02:15:15.907 101 18244.63 69.92 52538.38 88888.00 2008-04-10 02:15:16.407 101 18244.57 69.99 52538.39 88888.00 2008-04-10 02:15:16.907 101 18244.58 70.00 52538.45 88888.00 2008-04-10 02:15:17.407 101 18244.60 69.96 52538.45 88888.00 2008-04-10 02:15:17.907 101 18244.54 70.04 52538.42 88888.00 2008-04-10 02:15:18.407 101 18244.61 70.23 52538.41 88888.00 2008-04-10 02:15:18.907 101 18244.69 70.31 52538.56 88888.00 2008-04-10 02:15:19.407 101 18244.78 70.30 52538.49 88888.00 2008-04-10 02:15:19.907 101 18244.72 70.21 52538.49 88888.00 2008-04-10 02:15:20.407 101 18244.76 70.21 52538.46 88888.00 2008-04-10 02:15:20.907 101 18244.80 70.26 52538.38 88888.00 2008-04-10 02:15:21.407 101 18244.71 70.26 52538.23 88888.00 2008-04-10 02:15:21.907 101 18244.78 70.20 52538.23 88888.00 2008-04-10 02:15:22.407 101 18244.70 70.25 52538.25 88888.00 2008-04-10 02:15:22.907 101 18244.58 70.08 52538.22 88888.00 2008-04-10 02:15:23.407 101 18244.69 69.92 52538.22 88888.00 2008-04-10 02:15:23.907 101 18244.71 69.94 52538.30 88888.00 2008-04-10 02:15:24.407 101 18244.54 70.00 52538.33 88888.00 2008-04-10 02:15:24.907 101 18244.75 70.13 52538.30 88888.00 2008-04-10 02:15:25.407 101 18244.66 70.16 52538.28 88888.00 2008-04-10 02:15:25.907 101 18244.69 70.10 52538.29 88888.00 2008-04-10 02:15:26.407 101 18244.63 70.13 52538.32 88888.00 2008-04-10 02:15:26.907 101 18244.62 70.09 52538.36 88888.00 2008-04-10 02:15:27.407 101 18244.54 70.06 52538.42 88888.00 2008-04-10 02:15:27.907 101 18244.63 70.05 52538.49 88888.00 2008-04-10 02:15:28.407 101 18244.63 70.04 52538.39 88888.00 2008-04-10 02:15:28.907 101 18244.86 70.03 52538.41 88888.00 2008-04-10 02:15:29.407 101 18244.93 69.92 52538.36 88888.00 2008-04-10 02:15:29.907 101 18244.68 69.94 52538.21 88888.00 2008-04-10 02:15:30.407 101 18244.70 69.98 52538.29 88888.00 2008-04-10 02:15:30.907 101 18244.55 70.12 52538.34 88888.00 2008-04-10 02:15:31.407 101 18244.47 70.13 52538.38 88888.00 2008-04-10 02:15:31.907 101 18244.54 70.03 52538.38 88888.00 2008-04-10 02:15:32.407 101 18244.60 69.98 52538.41 88888.00 2008-04-10 02:15:32.907 101 18244.62 69.89 52538.42 88888.00 2008-04-10 02:15:33.407 101 18244.57 69.89 52538.38 88888.00 2008-04-10 02:15:33.907 101 18244.69 69.89 52538.41 88888.00 2008-04-10 02:15:34.407 101 18244.55 69.99 52538.42 88888.00 2008-04-10 02:15:34.907 101 18244.53 70.03 52538.46 88888.00 2008-04-10 02:15:35.407 101 18244.54 69.91 52538.42 88888.00 2008-04-10 02:15:35.907 101 18244.51 69.95 52538.51 88888.00 2008-04-10 02:15:36.407 101 18244.61 69.97 52538.54 88888.00 2008-04-10 02:15:36.907 101 18244.55 69.96 52538.62 88888.00 2008-04-10 02:15:37.407 101 18244.65 69.98 52538.61 88888.00 2008-04-10 02:15:37.907 101 18244.66 69.98 52538.64 88888.00 2008-04-10 02:15:38.407 101 18244.89 69.98 52538.53 88888.00 2008-04-10 02:15:38.907 101 18244.75 69.95 52538.51 88888.00 2008-04-10 02:15:39.407 101 18244.60 69.87 52538.44 88888.00 2008-04-10 02:15:39.907 101 18244.63 69.86 52538.51 88888.00 2008-04-10 02:15:40.407 101 18244.70 69.87 52538.57 88888.00 2008-04-10 02:15:40.907 101 18244.96 69.86 52538.60 88888.00 2008-04-10 02:15:41.407 101 18244.74 69.76 52538.58 88888.00 2008-04-10 02:15:41.907 101 18244.60 69.71 52538.49 88888.00 2008-04-10 02:15:42.407 101 18244.68 69.72 52538.54 88888.00 2008-04-10 02:15:42.907 101 18244.82 69.66 52538.53 88888.00 2008-04-10 02:15:43.407 101 18244.79 69.71 52538.53 88888.00 2008-04-10 02:15:43.907 101 18244.70 69.73 52538.44 88888.00 2008-04-10 02:15:44.407 101 18244.69 69.84 52538.51 88888.00 2008-04-10 02:15:44.907 101 18244.81 69.96 52538.60 88888.00 2008-04-10 02:15:45.407 101 18244.85 69.94 52538.60 88888.00 2008-04-10 02:15:45.907 101 18244.78 69.94 52538.57 88888.00 2008-04-10 02:15:46.407 101 18244.90 69.91 52538.74 88888.00 2008-04-10 02:15:46.907 101 18244.86 69.99 52538.71 88888.00 2008-04-10 02:15:47.407 101 18244.73 69.88 52538.54 88888.00 2008-04-10 02:15:47.907 101 18244.72 69.77 52538.50 88888.00 2008-04-10 02:15:48.407 101 18244.71 69.81 52538.48 88888.00 2008-04-10 02:15:48.907 101 18244.73 69.86 52538.44 88888.00 2008-04-10 02:15:49.407 101 18244.84 69.91 52538.42 88888.00 2008-04-10 02:15:49.907 101 18244.83 69.87 52538.45 88888.00 2008-04-10 02:15:50.407 101 18244.76 69.92 52538.49 88888.00 2008-04-10 02:15:50.907 101 18244.83 70.12 52538.55 88888.00 2008-04-10 02:15:51.407 101 18244.89 70.23 52538.57 88888.00 2008-04-10 02:15:51.907 101 18244.93 70.30 52538.61 88888.00 2008-04-10 02:15:52.407 101 18244.89 70.37 52538.60 88888.00 2008-04-10 02:15:52.907 101 18244.83 70.25 52538.60 88888.00 2008-04-10 02:15:53.407 101 18245.06 70.16 52538.66 88888.00 2008-04-10 02:15:53.907 101 18244.94 70.19 52538.62 88888.00 2008-04-10 02:15:54.407 101 18244.84 70.17 52538.58 88888.00 2008-04-10 02:15:54.907 101 18244.86 70.15 52538.66 88888.00 2008-04-10 02:15:55.407 101 18244.83 70.16 52538.56 88888.00 2008-04-10 02:15:55.907 101 18244.76 70.14 52538.55 88888.00 2008-04-10 02:15:56.407 101 18244.98 69.90 52538.57 88888.00 2008-04-10 02:15:56.907 101 18244.98 69.84 52538.62 88888.00 2008-04-10 02:15:57.407 101 18244.98 70.05 52538.62 88888.00 2008-04-10 02:15:57.907 101 18244.86 70.16 52538.52 88888.00 2008-04-10 02:15:58.407 101 18244.65 70.23 52538.54 88888.00 2008-04-10 02:15:58.907 101 18244.91 70.12 52538.58 88888.00 2008-04-10 02:15:59.407 101 18245.01 70.17 52538.52 88888.00 2008-04-10 02:15:59.907 101 18245.01 70.16 52538.52 88888.00 2008-04-10 02:16:00.407 101 18244.94 70.25 52538.53 88888.00 2008-04-10 02:16:00.907 101 18245.09 70.36 52538.49 88888.00 2008-04-10 02:16:01.407 101 18245.06 70.43 52538.46 88888.00 2008-04-10 02:16:01.907 101 18245.03 70.40 52538.44 88888.00 2008-04-10 02:16:02.407 101 18245.17 70.43 52538.50 88888.00 2008-04-10 02:16:02.907 101 18245.11 70.50 52538.43 88888.00 2008-04-10 02:16:03.407 101 18244.86 70.47 52538.44 88888.00 2008-04-10 02:16:03.907 101 18244.83 70.43 52538.38 88888.00 2008-04-10 02:16:04.407 101 18244.97 70.39 52538.30 88888.00 2008-04-10 02:16:04.907 101 18244.98 70.42 52538.31 88888.00 2008-04-10 02:16:05.407 101 18245.03 70.40 52538.34 88888.00 2008-04-10 02:16:05.907 101 18245.06 70.44 52538.45 88888.00 2008-04-10 02:16:06.407 101 18244.96 70.37 52538.50 88888.00 2008-04-10 02:16:06.907 101 18245.18 70.34 52538.42 88888.00 2008-04-10 02:16:07.407 101 18245.36 70.36 52538.51 88888.00 2008-04-10 02:16:07.907 101 18245.39 70.37 52538.66 88888.00 2008-04-10 02:16:08.407 101 18245.27 70.44 52538.52 88888.00 2008-04-10 02:16:08.907 101 18245.18 70.49 52538.50 88888.00 2008-04-10 02:16:09.407 101 18245.17 70.55 52538.53 88888.00 2008-04-10 02:16:09.907 101 18245.08 70.61 52538.42 88888.00 2008-04-10 02:16:10.407 101 18245.02 70.61 52538.45 88888.00 2008-04-10 02:16:10.907 101 18245.24 70.58 52538.54 88888.00 2008-04-10 02:16:11.407 101 18245.15 70.54 52538.51 88888.00 2008-04-10 02:16:11.907 101 18244.98 70.53 52538.42 88888.00 2008-04-10 02:16:12.407 101 18245.12 70.53 52538.50 88888.00 2008-04-10 02:16:12.907 101 18245.16 70.51 52538.52 88888.00 2008-04-10 02:16:13.407 101 18245.08 70.51 52538.52 88888.00 2008-04-10 02:16:13.907 101 18245.05 70.53 52538.57 88888.00 2008-04-10 02:16:14.407 101 18244.98 70.51 52538.51 88888.00 2008-04-10 02:16:14.907 101 18244.86 70.46 52538.49 88888.00 2008-04-10 02:16:15.407 101 18245.03 70.40 52538.61 88888.00 2008-04-10 02:16:15.907 101 18245.00 70.41 52538.65 88888.00 2008-04-10 02:16:16.407 101 18244.94 70.45 52538.83 88888.00 2008-04-10 02:16:16.907 101 18244.93 70.39 52538.88 88888.00 2008-04-10 02:16:17.407 101 18245.02 70.37 52538.85 88888.00 2008-04-10 02:16:17.907 101 18245.04 70.30 52538.80 88888.00 2008-04-10 02:16:18.407 101 18245.06 70.07 52538.75 88888.00 2008-04-10 02:16:18.907 101 18245.22 70.10 52538.75 88888.00 2008-04-10 02:16:19.407 101 18245.20 70.18 52538.63 88888.00 2008-04-10 02:16:19.907 101 18245.18 70.12 52538.55 88888.00 2008-04-10 02:16:20.407 101 18245.14 70.09 52538.51 88888.00 2008-04-10 02:16:20.907 101 18245.16 70.15 52538.66 88888.00 2008-04-10 02:16:21.407 101 18245.23 70.10 52538.75 88888.00 2008-04-10 02:16:21.907 101 18245.11 70.10 52538.61 88888.00 2008-04-10 02:16:22.407 101 18245.15 70.13 52538.67 88888.00 2008-04-10 02:16:22.907 101 18245.17 70.05 52538.66 88888.00 2008-04-10 02:16:23.407 101 18245.18 69.92 52538.69 88888.00 2008-04-10 02:16:23.907 101 18245.16 69.77 52538.74 88888.00 2008-04-10 02:16:24.407 101 18245.14 69.81 52538.75 88888.00 2008-04-10 02:16:24.907 101 18245.02 69.79 52538.75 88888.00 2008-04-10 02:16:25.407 101 18245.14 69.87 52538.72 88888.00 2008-04-10 02:16:25.907 101 18245.25 70.12 52538.66 88888.00 2008-04-10 02:16:26.407 101 18245.27 70.25 52538.51 88888.00 2008-04-10 02:16:26.907 101 18245.30 70.21 52538.54 88888.00 2008-04-10 02:16:27.407 101 18245.23 70.14 52538.56 88888.00 2008-04-10 02:16:27.907 101 18245.35 70.14 52538.57 88888.00 2008-04-10 02:16:28.407 101 18245.31 70.15 52538.56 88888.00 2008-04-10 02:16:28.907 101 18245.16 70.13 52538.64 88888.00 2008-04-10 02:16:29.407 101 18245.26 70.14 52538.61 88888.00 2008-04-10 02:16:29.907 101 18245.25 70.12 52538.56 88888.00 2008-04-10 02:16:30.407 101 18245.28 69.90 52538.66 88888.00 2008-04-10 02:16:30.907 101 18245.45 69.90 52538.60 88888.00 2008-04-10 02:16:31.407 101 18245.51 69.88 52538.53 88888.00 2008-04-10 02:16:31.907 101 18245.39 69.98 52538.45 88888.00 2008-04-10 02:16:32.407 101 18245.52 70.29 52538.46 88888.00 2008-04-10 02:16:32.907 101 18245.49 70.34 52538.44 88888.00 2008-04-10 02:16:33.407 101 18245.31 70.29 52538.46 88888.00 2008-04-10 02:16:33.907 101 18245.40 70.34 52538.51 88888.00 2008-04-10 02:16:34.407 101 18245.40 70.45 52538.45 88888.00 2008-04-10 02:16:34.907 101 18245.42 70.53 52538.44 88888.00 2008-04-10 02:16:35.407 101 18245.46 70.54 52538.49 88888.00 2008-04-10 02:16:35.907 101 18245.50 70.57 52538.57 88888.00 2008-04-10 02:16:36.407 101 18245.46 70.56 52538.45 88888.00 2008-04-10 02:16:36.907 101 18245.13 70.56 52538.49 88888.00 2008-04-10 02:16:37.407 101 18245.38 70.66 52538.51 88888.00 2008-04-10 02:16:37.907 101 18245.41 70.73 52538.48 88888.00 2008-04-10 02:16:38.407 101 18245.30 70.75 52538.45 88888.00 2008-04-10 02:16:38.907 101 18245.20 70.85 52538.44 88888.00 2008-04-10 02:16:39.407 101 18245.25 70.81 52538.37 88888.00 2008-04-10 02:16:39.907 101 18245.34 70.77 52538.40 88888.00 2008-04-10 02:16:40.407 101 18245.40 70.73 52538.43 88888.00 2008-04-10 02:16:40.907 101 18245.29 70.75 52538.50 88888.00 2008-04-10 02:16:41.407 101 18245.27 70.87 52538.49 88888.00 2008-04-10 02:16:41.907 101 18245.24 71.02 52538.43 88888.00 2008-04-10 02:16:42.407 101 18245.26 70.95 52538.40 88888.00 2008-04-10 02:16:42.907 101 18245.30 70.95 52538.48 88888.00 2008-04-10 02:16:43.407 101 18245.05 71.02 52538.53 88888.00 2008-04-10 02:16:43.907 101 18245.08 71.02 52538.51 88888.00 2008-04-10 02:16:44.407 101 18245.12 71.06 52538.58 88888.00 2008-04-10 02:16:44.907 101 18245.07 70.96 52538.56 88888.00 2008-04-10 02:16:45.407 101 18245.13 70.87 52538.48 88888.00 2008-04-10 02:16:45.907 101 18245.22 70.79 52538.40 88888.00 2008-04-10 02:16:46.407 101 18245.09 70.73 52538.41 88888.00 2008-04-10 02:16:46.907 101 18245.24 70.77 52538.38 88888.00 2008-04-10 02:16:47.407 101 18245.28 70.75 52538.34 88888.00 2008-04-10 02:16:47.907 101 18245.23 70.71 52538.41 88888.00 2008-04-10 02:16:48.407 101 18245.24 70.72 52538.39 88888.00 2008-04-10 02:16:48.907 101 18245.26 70.70 52538.37 88888.00 2008-04-10 02:16:49.407 101 18245.14 70.68 52538.57 88888.00 2008-04-10 02:16:49.907 101 18245.19 70.73 52538.60 88888.00 2008-04-10 02:16:50.407 101 18245.23 70.79 52538.53 88888.00 2008-04-10 02:16:50.907 101 18245.28 70.83 52538.44 88888.00 2008-04-10 02:16:51.407 101 18245.22 70.78 52538.36 88888.00 2008-04-10 02:16:51.907 101 18245.35 70.75 52538.41 88888.00 2008-04-10 02:16:52.407 101 18245.34 70.65 52538.48 88888.00 2008-04-10 02:16:52.907 101 18245.38 70.45 52538.45 88888.00 2008-04-10 02:16:53.407 101 18245.40 70.31 52538.50 88888.00 2008-04-10 02:16:53.907 101 18245.55 70.25 52538.57 88888.00 2008-04-10 02:16:54.407 101 18245.60 70.29 52538.54 88888.00 2008-04-10 02:16:54.907 101 18245.58 70.31 52538.40 88888.00 2008-04-10 02:16:55.407 101 18245.50 70.23 52538.33 88888.00 2008-04-10 02:16:55.907 101 18245.55 70.44 52538.30 88888.00 2008-04-10 02:16:56.407 101 18245.66 70.55 52538.41 88888.00 2008-04-10 02:16:56.907 101 18245.73 70.51 52538.57 88888.00 2008-04-10 02:16:57.407 101 18245.89 70.49 52538.43 88888.00 2008-04-10 02:16:57.907 101 18245.88 70.44 52538.48 88888.00 2008-04-10 02:16:58.407 101 18245.90 70.31 52538.51 88888.00 2008-04-10 02:16:58.907 101 18245.98 70.26 52538.58 88888.00 2008-04-10 02:16:59.407 101 18245.85 70.20 52538.64 88888.00 2008-04-10 02:16:59.907 101 18245.88 70.18 52538.54 88888.00 2008-04-10 02:17:00.407 101 18245.96 70.31 52538.55 88888.00 2008-04-10 02:17:00.907 101 18245.92 70.30 52538.52 88888.00 2008-04-10 02:17:01.407 101 18245.91 70.26 52538.44 88888.00 2008-04-10 02:17:01.907 101 18245.92 70.19 52538.41 88888.00 2008-04-10 02:17:02.407 101 18245.90 70.26 52538.41 88888.00 2008-04-10 02:17:02.907 101 18245.92 70.37 52538.43 88888.00 2008-04-10 02:17:03.407 101 18246.03 70.23 52538.44 88888.00 2008-04-10 02:17:03.907 101 18245.96 70.09 52538.49 88888.00 2008-04-10 02:17:04.407 101 18245.87 70.05 52538.49 88888.00 2008-04-10 02:17:04.907 101 18245.88 70.06 52538.46 88888.00 2008-04-10 02:17:05.407 101 18245.93 70.12 52538.48 88888.00 2008-04-10 02:17:05.907 101 18245.88 70.15 52538.45 88888.00 2008-04-10 02:17:06.407 101 18245.84 70.33 52538.43 88888.00 2008-04-10 02:17:06.907 101 18245.79 70.40 52538.40 88888.00 2008-04-10 02:17:07.407 101 18245.80 70.36 52538.39 88888.00 2008-04-10 02:17:07.907 101 18245.82 70.35 52538.38 88888.00 2008-04-10 02:17:08.407 101 18245.79 70.38 52538.44 88888.00 2008-04-10 02:17:08.907 101 18245.87 70.24 52538.46 88888.00 2008-04-10 02:17:09.407 101 18245.83 70.14 52538.43 88888.00 2008-04-10 02:17:09.907 101 18245.71 70.14 52538.41 88888.00 2008-04-10 02:17:10.407 101 18245.78 70.13 52538.41 88888.00 2008-04-10 02:17:10.907 101 18245.74 70.13 52538.34 88888.00 2008-04-10 02:17:11.407 101 18245.74 70.15 52538.21 88888.00 2008-04-10 02:17:11.907 101 18245.87 70.09 52538.25 88888.00 2008-04-10 02:17:12.407 101 18245.87 70.06 52538.29 88888.00 2008-04-10 02:17:12.907 101 18245.70 70.08 52538.40 88888.00 2008-04-10 02:17:13.407 101 18245.67 69.96 52538.48 88888.00 2008-04-10 02:17:13.907 101 18245.60 70.01 52538.42 88888.00 2008-04-10 02:17:14.407 101 18245.72 70.05 52538.44 88888.00 2008-04-10 02:17:14.907 101 18245.79 70.08 52538.55 88888.00 2008-04-10 02:17:15.407 101 18245.80 70.16 52538.51 88888.00 2008-04-10 02:17:15.907 101 18245.76 70.22 52538.50 88888.00 2008-04-10 02:17:16.407 101 18245.79 70.42 52538.45 88888.00 2008-04-10 02:17:16.907 101 18245.68 70.56 52538.43 88888.00 2008-04-10 02:17:17.407 101 18245.61 70.55 52538.46 88888.00 2008-04-10 02:17:17.907 101 18245.51 70.54 52538.51 88888.00 2008-04-10 02:17:18.407 101 18245.48 70.53 52538.61 88888.00 2008-04-10 02:17:18.907 101 18245.55 70.54 52538.61 88888.00 2008-04-10 02:17:19.407 101 18245.62 70.51 52538.50 88888.00 2008-04-10 02:17:19.907 101 18245.62 70.49 52538.40 88888.00 2008-04-10 02:17:20.407 101 18245.55 70.45 52538.44 88888.00 2008-04-10 02:17:20.907 101 18245.52 70.33 52538.40 88888.00 2008-04-10 02:17:21.407 101 18245.42 70.31 52538.46 88888.00 2008-04-10 02:17:21.907 101 18245.33 70.33 52538.57 88888.00 2008-04-10 02:17:22.407 101 18245.36 70.33 52538.52 88888.00 2008-04-10 02:17:22.907 101 18245.40 70.25 52538.50 88888.00 2008-04-10 02:17:23.407 101 18245.51 70.22 52538.43 88888.00 2008-04-10 02:17:23.907 101 18245.46 70.25 52538.46 88888.00 2008-04-10 02:17:24.407 101 18245.44 70.23 52538.54 88888.00 2008-04-10 02:17:24.907 101 18245.44 70.24 52538.50 88888.00 2008-04-10 02:17:25.407 101 18245.44 70.28 52538.42 88888.00 2008-04-10 02:17:25.907 101 18245.57 70.24 52538.42 88888.00 2008-04-10 02:17:26.407 101 18245.65 70.24 52538.45 88888.00 2008-04-10 02:17:26.907 101 18245.69 70.28 52538.46 88888.00 2008-04-10 02:17:27.407 101 18245.56 70.32 52538.55 88888.00 2008-04-10 02:17:27.907 101 18245.42 70.36 52538.65 88888.00 2008-04-10 02:17:28.407 101 18245.45 70.34 52538.80 88888.00 2008-04-10 02:17:28.907 101 18245.42 70.38 52538.78 88888.00 2008-04-10 02:17:29.407 101 18245.47 70.39 52538.74 88888.00 2008-04-10 02:17:29.907 101 18245.69 70.45 52538.77 88888.00 2008-04-10 02:17:30.407 101 18245.67 70.49 52538.77 88888.00 2008-04-10 02:17:30.907 101 18245.65 70.49 52538.69 88888.00 2008-04-10 02:17:31.407 101 18245.63 70.47 52538.73 88888.00 2008-04-10 02:17:31.907 101 18245.66 70.59 52538.67 88888.00 2008-04-10 02:17:32.407 101 18245.71 70.59 52538.63 88888.00 2008-04-10 02:17:32.907 101 18245.72 70.50 52538.50 88888.00 2008-04-10 02:17:33.407 101 18245.60 70.45 52538.52 88888.00 2008-04-10 02:17:33.907 101 18245.72 70.41 52538.49 88888.00 2008-04-10 02:17:34.407 101 18245.70 70.44 52538.46 88888.00 2008-04-10 02:17:34.907 101 18245.69 70.52 52538.55 88888.00 2008-04-10 02:17:35.407 101 18245.82 70.51 52538.53 88888.00 2008-04-10 02:17:35.907 101 18245.95 70.54 52538.53 88888.00 2008-04-10 02:17:36.407 101 18245.94 70.52 52538.54 88888.00 2008-04-10 02:17:36.907 101 18245.85 70.51 52538.42 88888.00 2008-04-10 02:17:37.407 101 18245.66 70.50 52538.29 88888.00 2008-04-10 02:17:37.907 101 18245.54 70.53 52538.42 88888.00 2008-04-10 02:17:38.407 101 18245.62 70.53 52538.51 88888.00 2008-04-10 02:17:38.907 101 18245.59 70.55 52538.53 88888.00 2008-04-10 02:17:39.407 101 18245.56 70.73 52538.58 88888.00 2008-04-10 02:17:39.907 101 18245.61 70.76 52538.54 88888.00 2008-04-10 02:17:40.407 101 18245.72 70.80 52538.43 88888.00 2008-04-10 02:17:40.907 101 18245.77 70.85 52538.33 88888.00 2008-04-10 02:17:41.407 101 18245.76 70.66 52538.32 88888.00 2008-04-10 02:17:41.907 101 18245.62 70.53 52538.37 88888.00 2008-04-10 02:17:42.407 101 18245.59 70.48 52538.44 88888.00 2008-04-10 02:17:42.907 101 18245.84 70.42 52538.43 88888.00 2008-04-10 02:17:43.407 101 18245.89 70.45 52538.49 88888.00 2008-04-10 02:17:43.907 101 18245.76 70.49 52538.60 88888.00 2008-04-10 02:17:44.407 101 18245.69 70.55 52538.48 88888.00 2008-04-10 02:17:44.907 101 18245.77 70.76 52538.48 88888.00 2008-04-10 02:17:45.407 101 18245.80 70.80 52538.57 88888.00 2008-04-10 02:17:45.907 101 18245.94 70.83 52538.55 88888.00 2008-04-10 02:17:46.407 101 18245.99 70.92 52538.40 88888.00 2008-04-10 02:17:46.907 101 18245.84 70.82 52538.44 88888.00 2008-04-10 02:17:47.407 101 18245.79 70.58 52538.37 88888.00 2008-04-10 02:17:47.907 101 18245.83 70.52 52538.28 88888.00 2008-04-10 02:17:48.407 101 18245.83 70.59 52538.27 88888.00 2008-04-10 02:17:48.907 101 18245.92 70.80 52538.37 88888.00 2008-04-10 02:17:49.407 101 18245.90 70.77 52538.49 88888.00 2008-04-10 02:17:49.907 101 18245.96 70.84 52538.44 88888.00 2008-04-10 02:17:50.407 101 18246.09 70.94 52538.38 88888.00 2008-04-10 02:17:50.907 101 18245.88 71.01 52538.30 88888.00 2008-04-10 02:17:51.407 101 18245.87 70.88 52538.29 88888.00 2008-04-10 02:17:51.907 101 18245.79 70.78 52538.22 88888.00 2008-04-10 02:17:52.407 101 18245.90 70.89 52538.34 88888.00 2008-04-10 02:17:52.907 101 18245.95 70.72 52538.43 88888.00 2008-04-10 02:17:53.407 101 18246.10 70.53 52538.42 88888.00 2008-04-10 02:17:53.907 101 18246.17 70.53 52538.45 88888.00 2008-04-10 02:17:54.407 101 18246.05 70.63 52538.58 88888.00 2008-04-10 02:17:54.907 101 18245.93 70.71 52538.57 88888.00 2008-04-10 02:17:55.407 101 18245.92 70.74 52538.51 88888.00 2008-04-10 02:17:55.907 101 18245.85 70.89 52538.54 88888.00 2008-04-10 02:17:56.407 101 18245.87 70.95 52538.51 88888.00 2008-04-10 02:17:56.907 101 18246.09 71.01 52538.43 88888.00 2008-04-10 02:17:57.407 101 18246.05 71.01 52538.43 88888.00 2008-04-10 02:17:57.907 101 18246.00 71.02 52538.38 88888.00 2008-04-10 02:17:58.407 101 18246.05 71.02 52538.36 88888.00 2008-04-10 02:17:58.907 101 18246.18 71.10 52538.32 88888.00 2008-04-10 02:17:59.407 101 18245.99 71.11 52538.17 88888.00 2008-04-10 02:17:59.907 101 18245.94 71.14 52538.16 88888.00 2008-04-10 02:18:00.407 101 18245.95 71.13 52538.23 88888.00 2008-04-10 02:18:00.907 101 18245.87 71.01 52538.41 88888.00 2008-04-10 02:18:01.407 101 18245.96 70.95 52538.50 88888.00 2008-04-10 02:18:01.907 101 18245.90 71.17 52538.42 88888.00 2008-04-10 02:18:02.407 101 18245.73 71.30 52538.30 88888.00 2008-04-10 02:18:02.907 101 18245.81 70.99 52538.20 88888.00 2008-04-10 02:18:03.407 101 18245.78 70.94 52538.33 88888.00 2008-04-10 02:18:03.907 101 18245.89 71.04 52538.44 88888.00 2008-04-10 02:18:04.407 101 18245.99 71.09 52538.50 88888.00 2008-04-10 02:18:04.907 101 18246.02 71.07 52538.42 88888.00 2008-04-10 02:18:05.407 101 18246.00 71.05 52538.34 88888.00 2008-04-10 02:18:05.907 101 18246.01 71.02 52538.40 88888.00 2008-04-10 02:18:06.407 101 18246.00 71.01 52538.40 88888.00 2008-04-10 02:18:06.907 101 18245.87 71.00 52538.38 88888.00 2008-04-10 02:18:07.407 101 18245.99 71.00 52538.36 88888.00 2008-04-10 02:18:07.907 101 18246.16 71.05 52538.45 88888.00 2008-04-10 02:18:08.407 101 18246.15 71.06 52538.54 88888.00 2008-04-10 02:18:08.907 101 18246.27 71.08 52538.51 88888.00 2008-04-10 02:18:09.407 101 18246.28 71.14 52538.43 88888.00 2008-04-10 02:18:09.907 101 18246.25 71.05 52538.43 88888.00 2008-04-10 02:18:10.407 101 18246.27 71.04 52538.53 88888.00 2008-04-10 02:18:10.907 101 18246.20 71.05 52538.45 88888.00 2008-04-10 02:18:11.407 101 18246.14 70.97 52538.38 88888.00 2008-04-10 02:18:11.907 101 18246.15 70.97 52538.45 88888.00 2008-04-10 02:18:12.407 101 18246.13 70.77 52538.46 88888.00 2008-04-10 02:18:12.907 101 18246.11 70.68 52538.49 88888.00 2008-04-10 02:18:13.407 101 18246.07 70.74 52538.40 88888.00 2008-04-10 02:18:13.907 101 18246.05 70.73 52538.44 88888.00 2008-04-10 02:18:14.407 101 18246.14 70.69 52538.43 88888.00 2008-04-10 02:18:14.907 101 18246.07 70.62 52538.38 88888.00 2008-04-10 02:18:15.407 101 18246.05 70.77 52538.40 88888.00 2008-04-10 02:18:15.907 101 18246.05 70.85 52538.46 88888.00 2008-04-10 02:18:16.407 101 18246.07 70.99 52538.44 88888.00 2008-04-10 02:18:16.907 101 18246.14 71.04 52538.48 88888.00 2008-04-10 02:18:17.407 101 18246.15 71.00 52538.45 88888.00 2008-04-10 02:18:17.907 101 18246.14 70.77 52538.43 88888.00 2008-04-10 02:18:18.407 101 18246.20 70.82 52538.42 88888.00 2008-04-10 02:18:18.907 101 18246.13 71.00 52538.43 88888.00 2008-04-10 02:18:19.407 101 18245.91 71.00 52538.39 88888.00 2008-04-10 02:18:19.907 101 18246.01 71.04 52538.36 88888.00 2008-04-10 02:18:20.407 101 18246.16 71.11 52538.39 88888.00 2008-04-10 02:18:20.907 101 18246.17 70.90 52538.38 88888.00 2008-04-10 02:18:21.407 101 18246.03 71.00 52538.33 88888.00 2008-04-10 02:18:21.907 101 18245.95 71.11 52538.39 88888.00 2008-04-10 02:18:22.407 101 18245.93 71.10 52538.29 88888.00 2008-04-10 02:18:22.907 101 18245.72 71.11 52538.25 88888.00 2008-04-10 02:18:23.407 101 18245.66 71.04 52538.36 88888.00 2008-04-10 02:18:23.907 101 18245.82 71.00 52538.37 88888.00 2008-04-10 02:18:24.407 101 18245.90 70.99 52538.33 88888.00 2008-04-10 02:18:24.907 101 18246.03 71.07 52538.36 88888.00 2008-04-10 02:18:25.407 101 18246.05 71.05 52538.42 88888.00 2008-04-10 02:18:25.907 101 18245.73 71.01 52538.43 88888.00 2008-04-10 02:18:26.407 101 18245.73 71.03 52538.39 88888.00 2008-04-10 02:18:26.907 101 18245.66 71.01 52538.55 88888.00 2008-04-10 02:18:27.407 101 18245.67 70.92 52538.55 88888.00 2008-04-10 02:18:27.907 101 18245.76 70.84 52538.54 88888.00 2008-04-10 02:18:28.407 101 18245.76 70.72 52538.49 88888.00 2008-04-10 02:18:28.907 101 18245.71 70.72 52538.51 88888.00 2008-04-10 02:18:29.407 101 18245.91 70.73 52538.63 88888.00 2008-04-10 02:18:29.907 101 18245.96 70.79 52538.56 88888.00 2008-04-10 02:18:30.407 101 18245.99 70.75 52538.52 88888.00 2008-04-10 02:18:30.907 101 18245.89 70.71 52538.60 88888.00 2008-04-10 02:18:31.407 101 18246.02 70.67 52538.49 88888.00 2008-04-10 02:18:31.907 101 18246.11 70.72 52538.48 88888.00 2008-04-10 02:18:32.407 101 18246.17 70.94 52538.53 88888.00 2008-04-10 02:18:32.907 101 18246.21 70.96 52538.50 88888.00 2008-04-10 02:18:33.407 101 18246.23 70.90 52538.49 88888.00 2008-04-10 02:18:33.907 101 18246.18 70.86 52538.50 88888.00 2008-04-10 02:18:34.407 101 18246.22 70.83 52538.42 88888.00 2008-04-10 02:18:34.907 101 18246.06 70.82 52538.36 88888.00 2008-04-10 02:18:35.407 101 18245.85 70.81 52538.36 88888.00 2008-04-10 02:18:35.907 101 18246.09 70.81 52538.49 88888.00 2008-04-10 02:18:36.407 101 18246.12 70.78 52538.58 88888.00 2008-04-10 02:18:36.907 101 18245.70 70.76 52538.55 88888.00 2008-04-10 02:18:37.407 101 18245.98 70.77 52538.56 88888.00 2008-04-10 02:18:37.907 101 18246.18 70.77 52538.60 88888.00 2008-04-10 02:18:38.407 101 18246.13 70.76 52538.52 88888.00 2008-04-10 02:18:38.907 101 18246.25 70.84 52538.48 88888.00 2008-04-10 02:18:39.407 101 18246.27 70.75 52538.53 88888.00 2008-04-10 02:18:39.907 101 18246.34 70.69 52538.45 88888.00 2008-04-10 02:18:40.407 101 18246.37 70.75 52538.49 88888.00 2008-04-10 02:18:40.907 101 18246.32 70.87 52538.60 88888.00 2008-04-10 02:18:41.407 101 18246.26 70.86 52538.54 88888.00 2008-04-10 02:18:41.907 101 18246.13 70.85 52538.46 88888.00 2008-04-10 02:18:42.407 101 18246.15 70.70 52538.53 88888.00 2008-04-10 02:18:42.907 101 18246.12 70.48 52538.68 88888.00 2008-04-10 02:18:43.407 101 18246.16 70.46 52538.68 88888.00 2008-04-10 02:18:43.907 101 18246.35 70.37 52538.85 88888.00 2008-04-10 02:18:44.407 101 18246.49 70.22 52538.64 88888.00 2008-04-10 02:18:44.907 101 18246.25 70.29 52538.50 88888.00 2008-04-10 02:18:45.407 101 18246.07 70.47 52538.50 88888.00 2008-04-10 02:18:45.907 101 18246.10 70.46 52538.49 88888.00 2008-04-10 02:18:46.407 101 18246.10 70.59 52538.50 88888.00 2008-04-10 02:18:46.907 101 18246.22 70.70 52538.60 88888.00 2008-04-10 02:18:47.407 101 18246.21 70.72 52538.52 88888.00 2008-04-10 02:18:47.907 101 18246.24 70.75 52538.53 88888.00 2008-04-10 02:18:48.407 101 18246.24 70.78 52538.55 88888.00 2008-04-10 02:18:48.907 101 18246.17 70.82 52538.61 88888.00 2008-04-10 02:18:49.407 101 18246.20 70.90 52538.60 88888.00 2008-04-10 02:18:49.907 101 18246.31 71.00 52538.57 88888.00 2008-04-10 02:18:50.407 101 18246.22 70.98 52538.72 88888.00 2008-04-10 02:18:50.907 101 18246.05 70.85 52538.62 88888.00 2008-04-10 02:18:51.407 101 18246.10 70.79 52538.54 88888.00 2008-04-10 02:18:51.907 101 18246.04 70.78 52538.52 88888.00 2008-04-10 02:18:52.407 101 18246.04 70.72 52538.53 88888.00 2008-04-10 02:18:52.907 101 18246.13 70.69 52538.63 88888.00 2008-04-10 02:18:53.407 101 18246.22 70.75 52538.62 88888.00 2008-04-10 02:18:53.907 101 18246.20 70.77 52538.71 88888.00 2008-04-10 02:18:54.407 101 18246.24 70.81 52538.78 88888.00 2008-04-10 02:18:54.907 101 18246.32 70.83 52538.68 88888.00 2008-04-10 02:18:55.407 101 18246.24 70.84 52538.56 88888.00 2008-04-10 02:18:55.907 101 18246.22 70.82 52538.65 88888.00 2008-04-10 02:18:56.407 101 18246.22 70.85 52538.71 88888.00 2008-04-10 02:18:56.907 101 18246.17 70.88 52538.63 88888.00 2008-04-10 02:18:57.407 101 18246.13 70.90 52538.56 88888.00 2008-04-10 02:18:57.907 101 18246.23 70.87 52538.63 88888.00 2008-04-10 02:18:58.407 101 18246.15 70.81 52538.69 88888.00 2008-04-10 02:18:58.907 101 18246.05 70.80 52538.54 88888.00 2008-04-10 02:18:59.407 101 18246.17 70.98 52538.44 88888.00 2008-04-10 02:18:59.907 101 18246.12 71.06 52538.45 88888.00 2008-04-10 02:19:00.407 101 18246.12 71.06 52538.58 88888.00 2008-04-10 02:19:00.907 101 18246.20 71.03 52538.62 88888.00 2008-04-10 02:19:01.407 101 18246.22 71.09 52538.58 88888.00 2008-04-10 02:19:01.907 101 18246.18 71.23 52538.67 88888.00 2008-04-10 02:19:02.407 101 18246.10 71.09 52538.78 88888.00 2008-04-10 02:19:02.907 101 18246.14 71.01 52538.72 88888.00 2008-04-10 02:19:03.407 101 18246.21 70.89 52538.67 88888.00 2008-04-10 02:19:03.907 101 18246.12 70.81 52538.74 88888.00 2008-04-10 02:19:04.407 101 18246.10 70.83 52538.80 88888.00 2008-04-10 02:19:04.907 101 18246.01 70.88 52538.62 88888.00 2008-04-10 02:19:05.407 101 18246.14 70.98 52538.58 88888.00 2008-04-10 02:19:05.907 101 18246.17 71.07 52538.64 88888.00 2008-04-10 02:19:06.407 101 18246.11 71.00 52538.58 88888.00 2008-04-10 02:19:06.907 101 18246.15 71.04 52538.77 88888.00 2008-04-10 02:19:07.407 101 18246.20 71.16 52538.81 88888.00 2008-04-10 02:19:07.907 101 18246.16 71.09 52538.60 88888.00 2008-04-10 02:19:08.407 101 18246.04 70.92 52538.55 88888.00 2008-04-10 02:19:08.907 101 18246.04 70.96 52538.64 88888.00 2008-04-10 02:19:09.407 101 18246.20 70.91 52538.72 88888.00 2008-04-10 02:19:09.907 101 18246.24 70.97 52538.71 88888.00 2008-04-10 02:19:10.407 101 18246.22 71.05 52538.73 88888.00 2008-04-10 02:19:10.907 101 18246.32 70.98 52538.68 88888.00 2008-04-10 02:19:11.407 101 18246.27 70.98 52538.64 88888.00 2008-04-10 02:19:11.907 101 18246.33 71.09 52538.66 88888.00 2008-04-10 02:19:12.407 101 18246.28 71.03 52538.64 88888.00 2008-04-10 02:19:12.907 101 18246.20 71.09 52538.63 88888.00 2008-04-10 02:19:13.407 101 18246.25 71.24 52538.54 88888.00 2008-04-10 02:19:13.907 101 18246.31 71.24 52538.52 88888.00 2008-04-10 02:19:14.407 101 18246.43 71.28 52538.57 88888.00 2008-04-10 02:19:14.907 101 18246.39 71.23 52538.53 88888.00 2008-04-10 02:19:15.407 101 18246.39 71.24 52538.55 88888.00 2008-04-10 02:19:15.907 101 18246.32 71.20 52538.50 88888.00 2008-04-10 02:19:16.407 101 18246.24 71.16 52538.53 88888.00 2008-04-10 02:19:16.907 101 18246.36 71.19 52538.73 88888.00 2008-04-10 02:19:17.407 101 18246.36 71.18 52538.81 88888.00 2008-04-10 02:19:17.907 101 18246.12 71.18 52538.85 88888.00 2008-04-10 02:19:18.407 101 18246.15 71.21 52538.78 88888.00 2008-04-10 02:19:18.907 101 18246.28 71.29 52538.77 88888.00 2008-04-10 02:19:19.407 101 18246.22 71.32 52538.74 88888.00 2008-04-10 02:19:19.907 101 18246.36 71.12 52538.72 88888.00 2008-04-10 02:19:20.407 101 18246.35 71.05 52538.75 88888.00 2008-04-10 02:19:20.907 101 18246.42 71.03 52538.61 88888.00 2008-04-10 02:19:21.407 101 18246.57 70.99 52538.43 88888.00 2008-04-10 02:19:21.907 101 18246.54 71.12 52538.43 88888.00 2008-04-10 02:19:22.407 101 18246.50 71.08 52538.50 88888.00 2008-04-10 02:19:22.907 101 18246.57 71.11 52538.62 88888.00 2008-04-10 02:19:23.407 101 18246.50 71.19 52538.65 88888.00 2008-04-10 02:19:23.907 101 18246.49 71.23 52538.55 88888.00 2008-04-10 02:19:24.407 101 18246.64 71.46 52538.50 88888.00 2008-04-10 02:19:24.907 101 18246.76 71.58 52538.36 88888.00 2008-04-10 02:19:25.407 101 18246.74 71.57 52538.41 88888.00 2008-04-10 02:19:25.907 101 18246.79 71.37 52538.39 88888.00 2008-04-10 02:19:26.407 101 18246.89 71.34 52538.30 88888.00 2008-04-10 02:19:26.907 101 18247.01 71.40 52538.39 88888.00 2008-04-10 02:19:27.407 101 18246.99 71.50 52538.42 88888.00 2008-04-10 02:19:27.907 101 18246.89 71.58 52538.42 88888.00 2008-04-10 02:19:28.407 101 18246.88 71.52 52538.45 88888.00 2008-04-10 02:19:28.907 101 18246.87 71.53 52538.34 88888.00 2008-04-10 02:19:29.407 101 18246.92 71.61 52538.34 88888.00 2008-04-10 02:19:29.907 101 18246.94 71.65 52538.50 88888.00 2008-04-10 02:19:30.407 101 18246.82 71.53 52538.54 88888.00 2008-04-10 02:19:30.907 101 18246.89 71.53 52538.54 88888.00 2008-04-10 02:19:31.407 101 18246.99 71.56 52538.57 88888.00 2008-04-10 02:19:31.907 101 18246.96 71.49 52538.52 88888.00 2008-04-10 02:19:32.407 101 18246.86 71.47 52538.56 88888.00 2008-04-10 02:19:32.907 101 18246.90 71.35 52538.58 88888.00 2008-04-10 02:19:33.407 101 18246.89 71.29 52538.49 88888.00 2008-04-10 02:19:33.907 101 18246.90 71.29 52538.38 88888.00 2008-04-10 02:19:34.407 101 18246.87 71.24 52538.30 88888.00 2008-04-10 02:19:34.907 101 18246.86 71.26 52538.31 88888.00 2008-04-10 02:19:35.407 101 18246.80 71.29 52538.26 88888.00 2008-04-10 02:19:35.907 101 18246.83 71.25 52538.27 88888.00 2008-04-10 02:19:36.407 101 18246.77 71.22 52538.34 88888.00 2008-04-10 02:19:36.907 101 18246.93 71.33 52538.39 88888.00 2008-04-10 02:19:37.407 101 18247.10 71.28 52538.39 88888.00 2008-04-10 02:19:37.907 101 18247.01 71.30 52538.41 88888.00 2008-04-10 02:19:38.407 101 18247.03 71.33 52538.50 88888.00 2008-04-10 02:19:38.907 101 18247.12 71.29 52538.66 88888.00 2008-04-10 02:19:39.407 101 18247.19 71.22 52538.76 88888.00 2008-04-10 02:19:39.907 101 18247.11 71.23 52538.75 88888.00 2008-04-10 02:19:40.407 101 18247.03 71.21 52538.72 88888.00 2008-04-10 02:19:40.907 101 18246.80 71.21 52538.66 88888.00 2008-04-10 02:19:41.407 101 18246.74 71.19 52538.74 88888.00 2008-04-10 02:19:41.907 101 18246.86 71.09 52538.65 88888.00 2008-04-10 02:19:42.407 101 18246.85 71.09 52538.73 88888.00 2008-04-10 02:19:42.907 101 18246.86 71.09 52538.65 88888.00 2008-04-10 02:19:43.407 101 18246.78 71.09 52538.48 88888.00 2008-04-10 02:19:43.907 101 18246.71 71.17 52538.38 88888.00 2008-04-10 02:19:44.407 101 18246.69 71.26 52538.42 88888.00 2008-04-10 02:19:44.907 101 18246.59 71.20 52538.46 88888.00 2008-04-10 02:19:45.407 101 18246.58 71.31 52538.50 88888.00 2008-04-10 02:19:45.907 101 18246.59 71.19 52538.51 88888.00 2008-04-10 02:19:46.407 101 18246.55 71.21 52538.52 88888.00 2008-04-10 02:19:46.907 101 18246.55 71.28 52538.55 88888.00 2008-04-10 02:19:47.407 101 18246.53 71.32 52538.61 88888.00 2008-04-10 02:19:47.907 101 18246.39 71.31 52538.60 88888.00 2008-04-10 02:19:48.407 101 18246.28 71.40 52538.55 88888.00 2008-04-10 02:19:48.907 101 18246.27 71.34 52538.62 88888.00 2008-04-10 02:19:49.407 101 18246.31 71.32 52538.56 88888.00 2008-04-10 02:19:49.907 101 18246.37 71.40 52538.50 88888.00 2008-04-10 02:19:50.407 101 18246.43 71.36 52538.56 88888.00 2008-04-10 02:19:50.907 101 18246.48 71.40 52538.65 88888.00 2008-04-10 02:19:51.407 101 18246.55 71.36 52538.65 88888.00 2008-04-10 02:19:51.907 101 18246.57 71.38 52538.58 88888.00 2008-04-10 02:19:52.407 101 18246.49 71.54 52538.52 88888.00 2008-04-10 02:19:52.907 101 18246.47 71.69 52538.58 88888.00 2008-04-10 02:19:53.407 101 18246.27 71.68 52538.57 88888.00 2008-04-10 02:19:53.907 101 18246.34 71.69 52538.50 88888.00 2008-04-10 02:19:54.407 101 18246.36 71.73 52538.43 88888.00 2008-04-10 02:19:54.907 101 18246.35 71.78 52538.49 88888.00 2008-04-10 02:19:55.407 101 18246.34 71.69 52538.55 88888.00 2008-04-10 02:19:55.907 101 18246.30 71.66 52538.65 88888.00 2008-04-10 02:19:56.407 101 18246.39 71.58 52538.62 88888.00 2008-04-10 02:19:56.907 101 18246.42 71.65 52538.52 88888.00 2008-04-10 02:19:57.407 101 18246.53 71.66 52538.49 88888.00 2008-04-10 02:19:57.907 101 18246.67 71.63 52538.60 88888.00 2008-04-10 02:19:58.407 101 18246.75 71.69 52538.55 88888.00 2008-04-10 02:19:58.907 101 18246.77 71.68 52538.63 88888.00 2008-04-10 02:19:59.407 101 18246.60 71.71 52538.68 88888.00 2008-04-10 02:19:59.907 101 18246.46 71.66 52538.62 88888.00 2008-04-10 02:20:00.404 101 18246.66 71.57 52538.54 88888.00 2008-04-10 02:20:00.904 101 18246.76 71.56 52538.60 88888.00 2008-04-10 02:20:01.404 101 18246.72 71.58 52538.54 88888.00 2008-04-10 02:20:01.904 101 18246.79 71.52 52538.43 88888.00 2008-04-10 02:20:02.404 101 18246.85 71.50 52538.52 88888.00 2008-04-10 02:20:02.904 101 18246.82 71.51 52538.66 88888.00 2008-04-10 02:20:03.404 101 18246.85 71.42 52538.61 88888.00 2008-04-10 02:20:03.904 101 18246.88 71.45 52538.64 88888.00 2008-04-10 02:20:04.404 101 18246.92 71.43 52538.64 88888.00 2008-04-10 02:20:04.904 101 18246.85 71.46 52538.61 88888.00 2008-04-10 02:20:05.404 101 18246.75 71.48 52538.66 88888.00 2008-04-10 02:20:05.904 101 18246.74 71.47 52538.63 88888.00 2008-04-10 02:20:06.404 101 18246.66 71.46 52538.50 88888.00 2008-04-10 02:20:06.904 101 18246.56 71.52 52538.48 88888.00 2008-04-10 02:20:07.404 101 18246.64 71.53 52538.52 88888.00 2008-04-10 02:20:07.904 101 18246.69 71.52 52538.62 88888.00 2008-04-10 02:20:08.404 101 18246.57 71.52 52538.55 88888.00 2008-04-10 02:20:08.904 101 18246.46 71.54 52538.53 88888.00 2008-04-10 02:20:09.404 101 18246.34 71.47 52538.49 88888.00 2008-04-10 02:20:09.904 101 18246.26 71.46 52538.52 88888.00 2008-04-10 02:20:10.404 101 18246.39 71.45 52538.45 88888.00 2008-04-10 02:20:10.904 101 18246.49 71.48 52538.58 88888.00 2008-04-10 02:20:11.404 101 18246.60 71.44 52538.68 88888.00 2008-04-10 02:20:11.904 101 18246.55 71.41 52538.77 88888.00 2008-04-10 02:20:12.404 101 18246.39 71.49 52538.69 88888.00 2008-04-10 02:20:12.904 101 18246.41 71.48 52538.69 88888.00 2008-04-10 02:20:13.404 101 18246.31 71.55 52538.84 88888.00 2008-04-10 02:20:13.904 101 18246.30 71.58 52538.80 88888.00 2008-04-10 02:20:14.404 101 18246.35 71.53 52538.69 88888.00 2008-04-10 02:20:14.904 101 18246.31 71.55 52538.68 88888.00 2008-04-10 02:20:15.404 101 18246.16 71.63 52538.60 88888.00 2008-04-10 02:20:15.904 101 18246.27 71.59 52538.45 88888.00 2008-04-10 02:20:16.404 101 18246.35 71.39 52538.45 88888.00 2008-04-10 02:20:16.904 101 18246.31 71.38 52538.53 88888.00 2008-04-10 02:20:17.404 101 18246.32 71.48 52538.55 88888.00 2008-04-10 02:20:17.904 101 18246.20 71.51 52538.68 88888.00 2008-04-10 02:20:18.404 101 18246.16 71.56 52538.69 88888.00 2008-04-10 02:20:18.904 101 18246.38 71.63 52538.66 88888.00 2008-04-10 02:20:19.404 101 18246.38 71.67 52538.64 88888.00 2008-04-10 02:20:19.904 101 18246.21 71.71 52538.62 88888.00 2008-04-10 02:20:20.404 101 18246.22 71.75 52538.64 88888.00 2008-04-10 02:20:20.904 101 18246.45 71.83 52538.68 88888.00 2008-04-10 02:20:21.404 101 18246.36 71.83 52538.60 88888.00 2008-04-10 02:20:21.904 101 18246.26 71.70 52538.69 88888.00 2008-04-10 02:20:22.404 101 18246.25 71.61 52538.68 88888.00 2008-04-10 02:20:22.904 101 18246.26 71.64 52538.72 88888.00 2008-04-10 02:20:23.404 101 18246.34 71.68 52538.67 88888.00 2008-04-10 02:20:23.904 101 18246.53 71.66 52538.66 88888.00 2008-04-10 02:20:24.404 101 18246.58 71.74 52538.62 88888.00 2008-04-10 02:20:24.904 101 18246.55 71.81 52538.67 88888.00 2008-04-10 02:20:25.404 101 18246.64 71.77 52538.61 88888.00 2008-04-10 02:20:25.904 101 18246.53 71.75 52538.54 88888.00 2008-04-10 02:20:26.404 101 18246.42 71.67 52538.62 88888.00 2008-04-10 02:20:26.904 101 18246.50 71.54 52538.64 88888.00 2008-04-10 02:20:27.404 101 18246.71 71.66 52538.63 88888.00 2008-04-10 02:20:27.904 101 18246.67 71.77 52538.68 88888.00 2008-04-10 02:20:28.404 101 18246.56 71.68 52538.67 88888.00 2008-04-10 02:20:28.904 101 18246.46 71.52 52538.68 88888.00 2008-04-10 02:20:29.404 101 18246.54 71.46 52538.80 88888.00 2008-04-10 02:20:29.904 101 18246.80 71.49 52538.62 88888.00 2008-04-10 02:20:30.404 101 18246.58 71.50 52538.54 88888.00 2008-04-10 02:20:30.904 101 18246.36 71.50 52538.62 88888.00 2008-04-10 02:20:31.404 101 18246.41 71.53 52538.64 88888.00 2008-04-10 02:20:31.904 101 18246.35 71.73 52538.58 88888.00 2008-04-10 02:20:32.404 101 18246.28 71.87 52538.55 88888.00 2008-04-10 02:20:32.904 101 18246.28 71.91 52538.53 88888.00 2008-04-10 02:20:33.404 101 18246.45 71.92 52538.64 88888.00 2008-04-10 02:20:33.904 101 18246.54 71.86 52538.60 88888.00 2008-04-10 02:20:34.404 101 18246.49 71.82 52538.60 88888.00 2008-04-10 02:20:34.904 101 18246.44 71.88 52538.56 88888.00 2008-04-10 02:20:35.404 101 18246.38 71.84 52538.63 88888.00 2008-04-10 02:20:35.904 101 18246.14 71.63 52538.71 88888.00 2008-04-10 02:20:36.404 101 18246.23 71.53 52538.77 88888.00 2008-04-10 02:20:36.904 101 18246.33 71.66 52538.76 88888.00 2008-04-10 02:20:37.404 101 18246.42 71.77 52538.78 88888.00 2008-04-10 02:20:37.904 101 18246.47 71.81 52538.81 88888.00 2008-04-10 02:20:38.404 101 18246.44 71.71 52538.73 88888.00 2008-04-10 02:20:38.904 101 18246.37 71.57 52538.66 88888.00 2008-04-10 02:20:39.404 101 18246.43 71.59 52538.64 88888.00 2008-04-10 02:20:39.904 101 18246.39 71.71 52538.68 88888.00 2008-04-10 02:20:40.404 101 18246.27 71.74 52538.77 88888.00 2008-04-10 02:20:40.904 101 18246.30 71.68 52538.84 88888.00 2008-04-10 02:20:41.404 101 18246.36 71.63 52538.77 88888.00 2008-04-10 02:20:41.904 101 18246.41 71.53 52538.73 88888.00 2008-04-10 02:20:42.404 101 18246.38 71.32 52538.76 88888.00 2008-04-10 02:20:42.904 101 18246.37 71.24 52538.73 88888.00 2008-04-10 02:20:43.404 101 18246.52 71.16 52538.77 88888.00 2008-04-10 02:20:43.904 101 18246.55 71.19 52538.74 88888.00 2008-04-10 02:20:44.404 101 18246.49 71.19 52538.74 88888.00 2008-04-10 02:20:44.904 101 18246.39 71.35 52538.76 88888.00 2008-04-10 02:20:45.404 101 18246.26 71.53 52538.72 88888.00 2008-04-10 02:20:45.904 101 18246.30 71.58 52538.86 88888.00 2008-04-10 02:20:46.404 101 18246.15 71.45 52538.88 88888.00 2008-04-10 02:20:46.904 101 18246.10 71.53 52538.87 88888.00 2008-04-10 02:20:47.404 101 18246.12 71.53 52538.80 88888.00 2008-04-10 02:20:47.904 101 18246.12 71.46 52538.73 88888.00 2008-04-10 02:20:48.404 101 18246.12 71.44 52538.68 88888.00 2008-04-10 02:20:48.904 101 18246.15 71.48 52538.71 88888.00 2008-04-10 02:20:49.404 101 18246.12 71.50 52538.69 88888.00 2008-04-10 02:20:49.904 101 18246.17 71.54 52538.75 88888.00 2008-04-10 02:20:50.404 101 18246.13 71.54 52538.75 88888.00 2008-04-10 02:20:50.904 101 18246.22 71.52 52538.63 88888.00 2008-04-10 02:20:51.404 101 18246.23 71.54 52538.73 88888.00 2008-04-10 02:20:51.904 101 18246.15 71.49 52538.74 88888.00 2008-04-10 02:20:52.404 101 18246.17 71.47 52538.65 88888.00 2008-04-10 02:20:52.904 101 18246.24 71.47 52538.65 88888.00 2008-04-10 02:20:53.404 101 18246.27 71.51 52538.79 88888.00 2008-04-10 02:20:53.904 101 18246.32 71.54 52538.73 88888.00 2008-04-10 02:20:54.404 101 18246.27 71.53 52538.58 88888.00 2008-04-10 02:20:54.904 101 18246.26 71.56 52538.61 88888.00 2008-04-10 02:20:55.404 101 18246.21 71.62 52538.75 88888.00 2008-04-10 02:20:55.904 101 18246.21 71.62 52538.68 88888.00 2008-04-10 02:20:56.404 101 18246.24 71.66 52538.60 88888.00 2008-04-10 02:20:56.904 101 18246.21 71.69 52538.74 88888.00 2008-04-10 02:20:57.404 101 18246.11 71.68 52538.83 88888.00 2008-04-10 02:20:57.904 101 18246.10 71.51 52538.77 88888.00 2008-04-10 02:20:58.404 101 18245.90 71.39 52538.75 88888.00 2008-04-10 02:20:58.904 101 18245.91 71.37 52538.54 88888.00 2008-04-10 02:20:59.404 101 18246.02 71.43 52538.67 88888.00 2008-04-10 02:20:59.904 101 18246.03 71.58 52538.79 88888.00 2008-04-10 02:21:00.404 101 18246.03 71.63 52538.77 88888.00 2008-04-10 02:21:00.904 101 18246.10 71.62 52538.77 88888.00 2008-04-10 02:21:01.404 101 18246.05 71.76 52538.72 88888.00 2008-04-10 02:21:01.904 101 18245.94 71.78 52538.73 88888.00 2008-04-10 02:21:02.404 101 18246.06 71.84 52538.83 88888.00 2008-04-10 02:21:02.904 101 18245.98 71.76 52538.81 88888.00 2008-04-10 02:21:03.404 101 18245.99 71.52 52538.79 88888.00 2008-04-10 02:21:03.904 101 18246.01 71.49 52538.72 88888.00 2008-04-10 02:21:04.404 101 18245.95 71.61 52538.83 88888.00 2008-04-10 02:21:04.904 101 18245.84 71.74 52538.77 88888.00 2008-04-10 02:21:05.404 101 18245.87 71.71 52538.76 88888.00 2008-04-10 02:21:05.904 101 18245.98 71.54 52538.74 88888.00 2008-04-10 02:21:06.404 101 18245.77 71.53 52538.73 88888.00 2008-04-10 02:21:06.904 101 18245.80 71.67 52538.81 88888.00 2008-04-10 02:21:07.404 101 18245.87 71.76 52538.84 88888.00 2008-04-10 02:21:07.904 101 18245.88 71.79 52538.73 88888.00 2008-04-10 02:21:08.404 101 18245.91 71.74 52538.72 88888.00 2008-04-10 02:21:08.904 101 18245.90 71.65 52538.67 88888.00 2008-04-10 02:21:09.404 101 18245.82 71.61 52538.62 88888.00 2008-04-10 02:21:09.904 101 18245.88 71.73 52538.61 88888.00 2008-04-10 02:21:10.404 101 18245.95 71.70 52538.63 88888.00 2008-04-10 02:21:10.904 101 18245.98 71.62 52538.67 88888.00 2008-04-10 02:21:11.404 101 18246.00 71.56 52538.63 88888.00 2008-04-10 02:21:11.904 101 18246.02 71.50 52538.57 88888.00 2008-04-10 02:21:12.404 101 18246.09 71.41 52538.56 88888.00 2008-04-10 02:21:12.904 101 18246.18 71.46 52538.65 88888.00 2008-04-10 02:21:13.404 101 18246.18 71.47 52538.62 88888.00 2008-04-10 02:21:13.904 101 18246.20 71.44 52538.68 88888.00 2008-04-10 02:21:14.404 101 18246.18 71.41 52538.63 88888.00 2008-04-10 02:21:14.904 101 18246.34 71.44 52538.53 88888.00 2008-04-10 02:21:15.404 101 18246.37 71.52 52538.46 88888.00 2008-04-10 02:21:15.904 101 18246.37 71.56 52538.54 88888.00 2008-04-10 02:21:16.404 101 18246.36 71.53 52538.50 88888.00 2008-04-10 02:21:16.904 101 18246.37 71.43 52538.41 88888.00 2008-04-10 02:21:17.404 101 18246.54 71.46 52538.45 88888.00 2008-04-10 02:21:17.904 101 18246.55 71.56 52538.44 88888.00 2008-04-10 02:21:18.404 101 18246.57 71.58 52538.38 88888.00 2008-04-10 02:21:18.904 101 18246.53 71.63 52538.46 88888.00 2008-04-10 02:21:19.404 101 18246.44 71.64 52538.49 88888.00 2008-04-10 02:21:19.904 101 18246.44 71.66 52538.51 88888.00 2008-04-10 02:21:20.404 101 18246.39 71.63 52538.53 88888.00 2008-04-10 02:21:20.904 101 18246.31 71.58 52538.62 88888.00 2008-04-10 02:21:21.404 101 18246.37 71.59 52538.68 88888.00 2008-04-10 02:21:21.904 101 18246.34 71.65 52538.55 88888.00 2008-04-10 02:21:22.404 101 18246.34 71.66 52538.57 88888.00 2008-04-10 02:21:22.904 101 18246.39 71.61 52538.69 88888.00 2008-04-10 02:21:23.404 101 18246.52 71.45 52538.74 88888.00 2008-04-10 02:21:23.904 101 18246.59 71.41 52538.68 88888.00 2008-04-10 02:21:24.404 101 18246.61 71.36 52538.60 88888.00 2008-04-10 02:21:24.904 101 18246.59 71.39 52538.54 88888.00 2008-04-10 02:21:25.404 101 18246.46 71.40 52538.53 88888.00 2008-04-10 02:21:25.904 101 18246.63 71.49 52538.54 88888.00 2008-04-10 02:21:26.404 101 18246.70 71.68 52538.42 88888.00 2008-04-10 02:21:26.904 101 18246.64 71.73 52538.48 88888.00 2008-04-10 02:21:27.404 101 18246.50 71.52 52538.68 88888.00 2008-04-10 02:21:27.904 101 18246.39 71.43 52538.69 88888.00 2008-04-10 02:21:28.404 101 18246.39 71.39 52538.73 88888.00 2008-04-10 02:21:28.904 101 18246.34 71.37 52538.80 88888.00 2008-04-10 02:21:29.404 101 18246.25 71.39 52538.72 88888.00 2008-04-10 02:21:29.904 101 18246.21 71.42 52538.84 88888.00 2008-04-10 02:21:30.404 101 18246.37 71.46 52538.92 88888.00 2008-04-10 02:21:30.904 101 18246.42 71.49 52538.96 88888.00 2008-04-10 02:21:31.404 101 18246.45 71.49 52538.91 88888.00 2008-04-10 02:21:31.904 101 18246.41 71.51 52538.86 88888.00 2008-04-10 02:21:32.404 101 18246.39 71.52 52538.80 88888.00 2008-04-10 02:21:32.904 101 18246.42 71.49 52538.78 88888.00 2008-04-10 02:21:33.404 101 18246.38 71.46 52538.77 88888.00 2008-04-10 02:21:33.904 101 18246.28 71.56 52538.88 88888.00 2008-04-10 02:21:34.404 101 18246.22 71.65 52538.83 88888.00 2008-04-10 02:21:34.904 101 18246.12 71.66 52538.79 88888.00 2008-04-10 02:21:35.404 101 18246.22 71.68 52538.72 88888.00 2008-04-10 02:21:35.904 101 18246.32 71.71 52538.60 88888.00 2008-04-10 02:21:36.404 101 18246.46 71.80 52538.77 88888.00 2008-04-10 02:21:36.904 101 18246.52 71.82 52538.78 88888.00 2008-04-10 02:21:37.404 101 18246.47 71.79 52538.69 88888.00 2008-04-10 02:21:37.904 101 18246.35 71.76 52538.72 88888.00 2008-04-10 02:21:38.404 101 18246.37 71.80 52538.83 88888.00 2008-04-10 02:21:38.904 101 18246.50 71.76 52538.86 88888.00 2008-04-10 02:21:39.404 101 18246.41 71.73 52538.69 88888.00 2008-04-10 02:21:39.904 101 18246.45 71.70 52538.75 88888.00 2008-04-10 02:21:40.404 101 18246.59 71.85 52538.76 88888.00 2008-04-10 02:21:40.904 101 18246.50 71.88 52538.79 88888.00 2008-04-10 02:21:41.404 101 18246.46 71.95 52538.77 88888.00 2008-04-10 02:21:41.904 101 18246.59 71.96 52538.75 88888.00 2008-04-10 02:21:42.404 101 18246.60 71.74 52538.57 88888.00 2008-04-10 02:21:42.904 101 18246.57 71.54 52538.67 88888.00 2008-04-10 02:21:43.404 101 18246.30 71.55 52538.68 88888.00 2008-04-10 02:21:43.904 101 18246.34 71.63 52538.79 88888.00 2008-04-10 02:21:44.404 101 18246.36 71.65 52538.83 88888.00 2008-04-10 02:21:44.904 101 18246.57 71.68 52538.77 88888.00 2008-04-10 02:21:45.404 101 18246.66 71.90 52538.71 88888.00 2008-04-10 02:21:45.904 101 18246.75 71.90 52538.72 88888.00 2008-04-10 02:21:46.404 101 18246.71 71.86 52538.67 88888.00 2008-04-10 02:21:46.904 101 18246.60 71.88 52538.68 88888.00 2008-04-10 02:21:47.404 101 18246.45 71.86 52538.71 88888.00 2008-04-10 02:21:47.904 101 18246.50 71.97 52538.69 88888.00 2008-04-10 02:21:48.404 101 18246.67 72.10 52538.75 88888.00 2008-04-10 02:21:48.904 101 18246.69 72.05 52538.80 88888.00 2008-04-10 02:21:49.404 101 18246.69 72.04 52538.83 88888.00 2008-04-10 02:21:49.904 101 18246.69 72.11 52538.72 88888.00 2008-04-10 02:21:50.404 101 18246.71 72.10 52538.68 88888.00 2008-04-10 02:21:50.904 101 18246.64 71.85 52538.68 88888.00 2008-04-10 02:21:51.404 101 18246.65 71.63 52538.74 88888.00 2008-04-10 02:21:51.904 101 18246.86 71.63 52538.71 88888.00 2008-04-10 02:21:52.404 101 18247.06 71.65 52538.74 88888.00 2008-04-10 02:21:52.904 101 18247.06 71.67 52538.77 88888.00 2008-04-10 02:21:53.404 101 18247.00 71.65 52538.77 88888.00 2008-04-10 02:21:53.904 101 18246.91 71.71 52538.88 88888.00 2008-04-10 02:21:54.404 101 18246.88 71.78 52538.96 88888.00 2008-04-10 02:21:54.904 101 18246.90 71.81 52538.86 88888.00 2008-04-10 02:21:55.404 101 18246.99 71.90 52538.86 88888.00 2008-04-10 02:21:55.904 101 18246.98 72.13 52538.80 88888.00 2008-04-10 02:21:56.404 101 18246.91 72.23 52538.79 88888.00 2008-04-10 02:21:56.904 101 18246.85 72.22 52538.85 88888.00 2008-04-10 02:21:57.404 101 18246.79 72.22 52539.06 88888.00 2008-04-10 02:21:57.904 101 18246.71 72.20 52538.91 88888.00 2008-04-10 02:21:58.404 101 18246.80 72.03 52538.89 88888.00 2008-04-10 02:21:58.904 101 18246.74 71.81 52538.92 88888.00 2008-04-10 02:21:59.404 101 18246.68 71.89 52538.81 88888.00 2008-04-10 02:21:59.904 101 18246.78 71.91 52538.77 88888.00 2008-04-10 02:22:00.404 101 18246.68 71.91 52538.83 88888.00 2008-04-10 02:22:00.904 101 18246.72 71.91 52538.79 88888.00 2008-04-10 02:22:01.404 101 18246.70 72.09 52538.84 88888.00 2008-04-10 02:22:01.904 101 18246.74 72.18 52538.86 88888.00 2008-04-10 02:22:02.404 101 18246.66 72.18 52538.84 88888.00 2008-04-10 02:22:02.904 101 18246.71 72.20 52538.80 88888.00 2008-04-10 02:22:03.404 101 18246.77 72.23 52538.87 88888.00 2008-04-10 02:22:03.904 101 18246.79 72.25 52538.95 88888.00 2008-04-10 02:22:04.404 101 18246.78 72.28 52539.06 88888.00 2008-04-10 02:22:04.904 101 18246.74 72.20 52539.06 88888.00 2008-04-10 02:22:05.404 101 18246.72 72.18 52539.07 88888.00 2008-04-10 02:22:05.904 101 18246.71 72.15 52539.12 88888.00 2008-04-10 02:22:06.404 101 18246.80 72.18 52539.10 88888.00 2008-04-10 02:22:06.904 101 18246.78 72.18 52539.08 88888.00 2008-04-10 02:22:07.404 101 18246.75 72.20 52539.09 88888.00 2008-04-10 02:22:07.904 101 18246.79 72.28 52539.12 88888.00 2008-04-10 02:22:08.404 101 18246.79 72.22 52539.02 88888.00 2008-04-10 02:22:08.904 101 18246.82 72.23 52538.91 88888.00 2008-04-10 02:22:09.404 101 18246.90 72.21 52538.80 88888.00 2008-04-10 02:22:09.904 101 18246.85 72.16 52538.84 88888.00 2008-04-10 02:22:10.404 101 18246.76 71.92 52538.80 88888.00 2008-04-10 02:22:10.904 101 18246.78 71.85 52538.71 88888.00 2008-04-10 02:22:11.404 101 18246.83 71.99 52538.72 88888.00 2008-04-10 02:22:11.904 101 18246.81 72.09 52538.65 88888.00 2008-04-10 02:22:12.404 101 18246.64 72.18 52538.77 88888.00 2008-04-10 02:22:12.904 101 18246.48 72.22 52538.66 88888.00 2008-04-10 02:22:13.404 101 18246.52 72.26 52538.77 88888.00 2008-04-10 02:22:13.904 101 18246.48 72.25 52538.77 88888.00 2008-04-10 02:22:14.404 101 18246.48 72.23 52538.80 88888.00 2008-04-10 02:22:14.904 101 18246.63 72.26 52538.84 88888.00 2008-04-10 02:22:15.404 101 18246.61 72.24 52538.87 88888.00 2008-04-10 02:22:15.904 101 18246.75 72.29 52538.88 88888.00 2008-04-10 02:22:16.404 101 18247.01 72.17 52538.73 88888.00 2008-04-10 02:22:16.904 101 18247.07 72.00 52538.79 88888.00 2008-04-10 02:22:17.404 101 18247.12 72.16 52538.77 88888.00 2008-04-10 02:22:17.904 101 18247.09 72.24 52538.69 88888.00 2008-04-10 02:22:18.404 101 18247.03 72.31 52538.83 88888.00 2008-04-10 02:22:18.904 101 18246.90 72.22 52538.84 88888.00 2008-04-10 02:22:19.404 101 18246.67 72.19 52538.87 88888.00 2008-04-10 02:22:19.904 101 18246.72 72.28 52538.85 88888.00 2008-04-10 02:22:20.404 101 18246.74 72.26 52538.81 88888.00 2008-04-10 02:22:20.904 101 18246.72 72.21 52538.77 88888.00 2008-04-10 02:22:21.404 101 18246.66 72.18 52538.77 88888.00 2008-04-10 02:22:21.904 101 18246.78 72.24 52538.68 88888.00 2008-04-10 02:22:22.404 101 18246.89 72.18 52538.85 88888.00 2008-04-10 02:22:22.904 101 18246.79 72.13 52538.78 88888.00 2008-04-10 02:22:23.404 101 18246.83 72.22 52538.71 88888.00 2008-04-10 02:22:23.904 101 18246.72 72.32 52538.78 88888.00 2008-04-10 02:22:24.404 101 18246.49 72.35 52538.88 88888.00 2008-04-10 02:22:24.904 101 18246.50 72.31 52538.91 88888.00 2008-04-10 02:22:25.404 101 18246.52 72.17 52538.88 88888.00 2008-04-10 02:22:25.904 101 18246.45 72.30 52538.91 88888.00 2008-04-10 02:22:26.404 101 18246.50 72.48 52538.87 88888.00 2008-04-10 02:22:26.904 101 18246.54 72.50 52538.96 88888.00 2008-04-10 02:22:27.404 101 18246.54 72.53 52538.87 88888.00 2008-04-10 02:22:27.904 101 18246.59 72.49 52538.81 88888.00 2008-04-10 02:22:28.404 101 18246.57 72.51 52538.77 88888.00 2008-04-10 02:22:28.904 101 18246.53 72.48 52538.76 88888.00 2008-04-10 02:22:29.404 101 18246.69 72.51 52538.74 88888.00 2008-04-10 02:22:29.904 101 18246.67 72.51 52538.69 88888.00 2008-04-10 02:22:30.404 101 18246.63 72.52 52538.77 88888.00 2008-04-10 02:22:30.904 101 18246.48 72.44 52538.79 88888.00 2008-04-10 02:22:31.404 101 18246.47 72.43 52538.72 88888.00 2008-04-10 02:22:31.904 101 18246.64 72.40 52538.72 88888.00 2008-04-10 02:22:32.404 101 18246.60 72.29 52538.84 88888.00 2008-04-10 02:22:32.904 101 18246.60 72.16 52538.85 88888.00 2008-04-10 02:22:33.404 101 18246.54 72.15 52538.73 88888.00 2008-04-10 02:22:33.904 101 18246.59 72.22 52538.71 88888.00 2008-04-10 02:22:34.404 101 18246.59 72.37 52538.63 88888.00 2008-04-10 02:22:34.904 101 18246.52 72.43 52538.75 88888.00 2008-04-10 02:22:35.404 101 18246.49 72.48 52538.83 88888.00 2008-04-10 02:22:35.904 101 18246.53 72.47 52538.89 88888.00 2008-04-10 02:22:36.404 101 18246.53 72.41 52538.89 88888.00 2008-04-10 02:22:36.904 101 18246.58 72.36 52538.83 88888.00 2008-04-10 02:22:37.404 101 18246.54 72.36 52538.88 88888.00 2008-04-10 02:22:37.904 101 18246.44 72.29 52538.76 88888.00 2008-04-10 02:22:38.404 101 18246.54 72.33 52538.65 88888.00 2008-04-10 02:22:38.904 101 18246.74 72.40 52538.87 88888.00 2008-04-10 02:22:39.404 101 18246.87 72.41 52538.87 88888.00 2008-04-10 02:22:39.904 101 18246.82 72.39 52538.83 88888.00 2008-04-10 02:22:40.404 101 18246.68 72.39 52538.87 88888.00 2008-04-10 02:22:40.904 101 18246.55 72.47 52538.77 88888.00 2008-04-10 02:22:41.404 101 18246.79 72.40 52538.71 88888.00 2008-04-10 02:22:41.904 101 18246.70 72.31 52538.58 88888.00 2008-04-10 02:22:42.404 101 18246.66 72.24 52538.58 88888.00 2008-04-10 02:22:42.904 101 18246.65 72.28 52538.63 88888.00 2008-04-10 02:22:43.404 101 18246.63 72.29 52538.60 88888.00 2008-04-10 02:22:43.904 101 18246.68 72.24 52538.54 88888.00 2008-04-10 02:22:44.404 101 18246.68 72.33 52538.58 88888.00 2008-04-10 02:22:44.904 101 18246.64 72.34 52538.57 88888.00 2008-04-10 02:22:45.404 101 18246.57 72.35 52538.62 88888.00 2008-04-10 02:22:45.904 101 18246.56 72.39 52538.56 88888.00 2008-04-10 02:22:46.404 101 18246.42 72.41 52538.77 88888.00 2008-04-10 02:22:46.904 101 18246.44 72.43 52538.81 88888.00 2008-04-10 02:22:47.404 101 18246.36 72.40 52538.78 88888.00 2008-04-10 02:22:47.904 101 18246.31 72.19 52538.79 88888.00 2008-04-10 02:22:48.404 101 18246.26 72.19 52538.71 88888.00 2008-04-10 02:22:48.904 101 18246.23 72.34 52538.85 88888.00 2008-04-10 02:22:49.404 101 18246.43 72.29 52538.87 88888.00 2008-04-10 02:22:49.904 101 18246.50 72.29 52538.96 88888.00 2008-04-10 02:22:50.404 101 18246.36 72.30 52538.87 88888.00 2008-04-10 02:22:50.904 101 18246.31 72.32 52538.88 88888.00 2008-04-10 02:22:51.404 101 18246.38 72.38 52538.85 88888.00 2008-04-10 02:22:51.904 101 18246.28 72.36 52538.75 88888.00 2008-04-10 02:22:52.404 101 18246.27 72.37 52538.66 88888.00 2008-04-10 02:22:52.904 101 18246.49 72.42 52538.68 88888.00 2008-04-10 02:22:53.404 101 18246.45 72.50 52538.72 88888.00 2008-04-10 02:22:53.904 101 18246.45 72.47 52538.78 88888.00 2008-04-10 02:22:54.404 101 18246.46 72.51 52538.83 88888.00 2008-04-10 02:22:54.904 101 18246.46 72.52 52538.68 88888.00 2008-04-10 02:22:55.404 101 18246.46 72.48 52538.65 88888.00 2008-04-10 02:22:55.904 101 18246.42 72.56 52538.54 88888.00 2008-04-10 02:22:56.404 101 18246.38 72.50 52538.56 88888.00 2008-04-10 02:22:56.904 101 18246.31 72.46 52538.60 88888.00 2008-04-10 02:22:57.404 101 18246.39 72.42 52538.61 88888.00 2008-04-10 02:22:57.904 101 18246.53 72.38 52538.50 88888.00 2008-04-10 02:22:58.404 101 18246.52 72.42 52538.61 88888.00 2008-04-10 02:22:58.904 101 18246.53 72.40 52538.56 88888.00 2008-04-10 02:22:59.404 101 18246.47 72.36 52538.51 88888.00 2008-04-10 02:22:59.904 101 18246.64 72.42 52538.58 88888.00 2008-04-10 02:23:00.404 101 18246.56 72.44 52538.67 88888.00 2008-04-10 02:23:00.904 101 18246.42 72.38 52538.60 88888.00 2008-04-10 02:23:01.404 101 18246.37 72.38 52538.77 88888.00 2008-04-10 02:23:01.904 101 18246.46 72.46 52538.72 88888.00 2008-04-10 02:23:02.404 101 18246.60 72.51 52538.44 88888.00 2008-04-10 02:23:02.904 101 18246.67 72.51 52538.38 88888.00 2008-04-10 02:23:03.404 101 18246.70 72.51 52538.39 88888.00 2008-04-10 02:23:03.904 101 18246.65 72.53 52538.57 88888.00 2008-04-10 02:23:04.404 101 18246.59 72.53 52538.64 88888.00 2008-04-10 02:23:04.904 101 18246.65 72.50 52538.62 88888.00 2008-04-10 02:23:05.404 101 18246.60 72.47 52538.63 88888.00 2008-04-10 02:23:05.904 101 18246.56 72.41 52538.62 88888.00 2008-04-10 02:23:06.404 101 18246.58 72.39 52538.64 88888.00 2008-04-10 02:23:06.904 101 18246.60 72.36 52538.68 88888.00 2008-04-10 02:23:07.404 101 18246.59 72.34 52538.68 88888.00 2008-04-10 02:23:07.904 101 18246.59 72.37 52538.68 88888.00 2008-04-10 02:23:08.404 101 18246.57 72.40 52538.72 88888.00 2008-04-10 02:23:08.904 101 18246.60 72.40 52538.75 88888.00 2008-04-10 02:23:09.404 101 18246.61 72.31 52538.77 88888.00 2008-04-10 02:23:09.904 101 18246.54 72.29 52538.77 88888.00 2008-04-10 02:23:10.404 101 18246.48 72.25 52538.66 88888.00 2008-04-10 02:23:10.904 101 18246.48 72.20 52538.63 88888.00 2008-04-10 02:23:11.404 101 18246.46 72.28 52538.71 88888.00 2008-04-10 02:23:11.904 101 18246.42 72.26 52538.65 88888.00 2008-04-10 02:23:12.404 101 18246.41 72.19 52538.62 88888.00 2008-04-10 02:23:12.904 101 18246.39 72.20 52538.61 88888.00 2008-04-10 02:23:13.404 101 18246.42 72.23 52538.56 88888.00 2008-04-10 02:23:13.904 101 18246.41 72.17 52538.57 88888.00 2008-04-10 02:23:14.404 101 18246.37 72.18 52538.72 88888.00 2008-04-10 02:23:14.904 101 18246.37 72.14 52538.63 88888.00 2008-04-10 02:23:15.404 101 18246.36 72.15 52538.66 88888.00 2008-04-10 02:23:15.904 101 18246.35 72.17 52538.67 88888.00 2008-04-10 02:23:16.404 101 18246.44 72.17 52538.67 88888.00 2008-04-10 02:23:16.904 101 18246.60 72.12 52538.84 88888.00 2008-04-10 02:23:17.404 101 18246.59 72.11 52538.79 88888.00 2008-04-10 02:23:17.904 101 18246.46 72.10 52538.79 88888.00 2008-04-10 02:23:18.404 101 18246.31 71.91 52538.80 88888.00 2008-04-10 02:23:18.904 101 18246.31 71.84 52538.89 88888.00 2008-04-10 02:23:19.404 101 18246.35 72.07 52538.92 88888.00 2008-04-10 02:23:19.904 101 18246.27 72.10 52538.90 88888.00 2008-04-10 02:23:20.404 101 18246.23 71.94 52538.87 88888.00 2008-04-10 02:23:20.904 101 18246.28 72.08 52538.84 88888.00 2008-04-10 02:23:21.404 101 18246.16 72.10 52538.76 88888.00 2008-04-10 02:23:21.904 101 18246.14 72.02 52538.73 88888.00 2008-04-10 02:23:22.404 101 18246.22 71.99 52538.72 88888.00 2008-04-10 02:23:22.904 101 18246.24 71.98 52538.72 88888.00 2008-04-10 02:23:23.404 101 18246.26 71.96 52538.80 88888.00 2008-04-10 02:23:23.904 101 18246.21 72.01 52538.77 88888.00 2008-04-10 02:23:24.404 101 18246.18 72.00 52538.86 88888.00 2008-04-10 02:23:24.904 101 18246.07 71.97 52538.90 88888.00 2008-04-10 02:23:25.404 101 18246.14 71.92 52538.78 88888.00 2008-04-10 02:23:25.904 101 18246.18 71.90 52538.83 88888.00 2008-04-10 02:23:26.404 101 18246.20 71.90 52538.92 88888.00 2008-04-10 02:23:26.904 101 18246.14 71.89 52538.94 88888.00 2008-04-10 02:23:27.404 101 18246.17 71.87 52538.83 88888.00 2008-04-10 02:23:27.904 101 18246.04 71.80 52538.76 88888.00 2008-04-10 02:23:28.404 101 18246.04 71.85 52538.74 88888.00 2008-04-10 02:23:28.904 101 18246.05 71.98 52538.74 88888.00 2008-04-10 02:23:29.404 101 18246.03 71.96 52538.85 88888.00 2008-04-10 02:23:29.904 101 18246.05 71.88 52538.91 88888.00 2008-04-10 02:23:30.404 101 18245.95 71.88 52538.84 88888.00 2008-04-10 02:23:30.904 101 18245.95 71.91 52538.89 88888.00 2008-04-10 02:23:31.404 101 18245.89 71.80 52538.83 88888.00 2008-04-10 02:23:31.904 101 18245.90 71.84 52538.74 88888.00 2008-04-10 02:23:32.404 101 18245.87 71.89 52538.65 88888.00 2008-04-10 02:23:32.904 101 18245.89 71.89 52538.66 88888.00 2008-04-10 02:23:33.404 101 18246.00 71.87 52538.65 88888.00 2008-04-10 02:23:33.904 101 18245.95 71.86 52538.58 88888.00 2008-04-10 02:23:34.404 101 18245.84 71.79 52538.56 88888.00 2008-04-10 02:23:34.904 101 18245.68 71.71 52538.73 88888.00 2008-04-10 02:23:35.404 101 18245.72 71.69 52538.76 88888.00 2008-04-10 02:23:35.904 101 18245.79 71.70 52538.69 88888.00 2008-04-10 02:23:36.404 101 18245.87 71.74 52538.84 88888.00 2008-04-10 02:23:36.904 101 18245.91 71.78 52538.85 88888.00 2008-04-10 02:23:37.404 101 18245.93 71.80 52538.79 88888.00 2008-04-10 02:23:37.904 101 18245.94 71.79 52538.86 88888.00 2008-04-10 02:23:38.404 101 18245.65 71.84 52538.90 88888.00 2008-04-10 02:23:38.904 101 18245.62 71.94 52538.85 88888.00 2008-04-10 02:23:39.404 101 18245.78 71.91 52538.77 88888.00 2008-04-10 02:23:39.904 101 18245.93 71.87 52538.87 88888.00 2008-04-10 02:23:40.404 101 18245.80 71.94 52538.91 88888.00 2008-04-10 02:23:40.904 101 18245.74 71.94 52538.85 88888.00 2008-04-10 02:23:41.404 101 18245.90 71.87 52538.66 88888.00 2008-04-10 02:23:41.904 101 18245.88 71.89 52538.74 88888.00 2008-04-10 02:23:42.404 101 18246.03 71.90 52538.69 88888.00 2008-04-10 02:23:42.904 101 18246.04 71.84 52538.66 88888.00 2008-04-10 02:23:43.404 101 18246.12 71.80 52538.65 88888.00 2008-04-10 02:23:43.904 101 18246.16 71.86 52538.79 88888.00 2008-04-10 02:23:44.404 101 18246.01 71.90 52538.84 88888.00 2008-04-10 02:23:44.904 101 18245.93 71.95 52538.78 88888.00 2008-04-10 02:23:45.404 101 18245.96 71.99 52538.85 88888.00 2008-04-10 02:23:45.904 101 18245.82 72.02 52538.95 88888.00 2008-04-10 02:23:46.404 101 18245.72 71.98 52538.86 88888.00 2008-04-10 02:23:46.904 101 18245.66 71.71 52538.72 88888.00 2008-04-10 02:23:47.404 101 18245.82 71.63 52538.64 88888.00 2008-04-10 02:23:47.904 101 18246.04 71.59 52538.61 88888.00 2008-04-10 02:23:48.404 101 18246.04 71.50 52538.72 88888.00 2008-04-10 02:23:48.904 101 18245.98 71.47 52538.75 88888.00 2008-04-10 02:23:49.404 101 18246.21 71.45 52538.75 88888.00 2008-04-10 02:23:49.904 101 18246.22 71.54 52538.69 88888.00 2008-04-10 02:23:50.404 101 18246.03 71.65 52538.96 88888.00 2008-04-10 02:23:50.904 101 18246.14 71.87 52538.99 88888.00 2008-04-10 02:23:51.404 101 18246.15 71.90 52539.00 88888.00 2008-04-10 02:23:51.904 101 18246.13 71.92 52539.03 88888.00 2008-04-10 02:23:52.404 101 18246.14 72.01 52539.00 88888.00 2008-04-10 02:23:52.904 101 18246.15 71.96 52538.94 88888.00 2008-04-10 02:23:53.404 101 18246.12 71.98 52538.92 88888.00 2008-04-10 02:23:53.904 101 18246.20 71.92 52538.86 88888.00 2008-04-10 02:23:54.404 101 18246.25 71.87 52538.87 88888.00 2008-04-10 02:23:54.904 101 18246.21 71.88 52538.99 88888.00 2008-04-10 02:23:55.404 101 18246.10 71.92 52539.00 88888.00 2008-04-10 02:23:55.904 101 18246.05 71.95 52538.84 88888.00 2008-04-10 02:23:56.404 101 18246.15 71.84 52538.84 88888.00 2008-04-10 02:23:56.904 101 18246.30 71.78 52538.88 88888.00 2008-04-10 02:23:57.404 101 18246.39 71.85 52538.86 88888.00 2008-04-10 02:23:57.904 101 18246.45 71.85 52538.79 88888.00 2008-04-10 02:23:58.404 101 18246.37 71.82 52538.81 88888.00 2008-04-10 02:23:58.904 101 18246.35 71.78 52538.78 88888.00 2008-04-10 02:23:59.404 101 18246.28 71.79 52538.80 88888.00 2008-04-10 02:23:59.904 101 18246.23 71.85 52538.86 88888.00 2008-04-10 02:24:00.404 101 18246.23 71.90 52538.78 88888.00 2008-04-10 02:24:00.904 101 18246.24 71.78 52538.72 88888.00 2008-04-10 02:24:01.404 101 18246.22 71.69 52538.74 88888.00 2008-04-10 02:24:01.904 101 18246.30 71.63 52538.69 88888.00 2008-04-10 02:24:02.404 101 18246.31 71.58 52538.68 88888.00 2008-04-10 02:24:02.904 101 18246.28 71.59 52538.73 88888.00 2008-04-10 02:24:03.404 101 18246.20 71.59 52538.61 88888.00 2008-04-10 02:24:03.904 101 18246.22 71.58 52538.73 88888.00 2008-04-10 02:24:04.404 101 18246.18 71.68 52538.83 88888.00 2008-04-10 02:24:04.904 101 18246.21 71.71 52538.80 88888.00 2008-04-10 02:24:05.404 101 18246.22 71.63 52538.86 88888.00 2008-04-10 02:24:05.904 101 18246.17 71.63 52538.81 88888.00 2008-04-10 02:24:06.404 101 18246.15 71.68 52538.80 88888.00 2008-04-10 02:24:06.904 101 18246.11 71.64 52538.80 88888.00 2008-04-10 02:24:07.404 101 18246.13 71.68 52538.66 88888.00 2008-04-10 02:24:07.904 101 18246.13 71.61 52538.62 88888.00 2008-04-10 02:24:08.404 101 18246.20 71.61 52538.51 88888.00 2008-04-10 02:24:08.904 101 18246.17 71.66 52538.45 88888.00 2008-04-10 02:24:09.404 101 18246.10 71.57 52538.58 88888.00 2008-04-10 02:24:09.904 101 18246.10 71.51 52538.76 88888.00 2008-04-10 02:24:10.404 101 18246.25 71.44 52538.81 88888.00 2008-04-10 02:24:10.904 101 18246.25 71.44 52538.83 88888.00 2008-04-10 02:24:11.404 101 18246.28 71.45 52538.75 88888.00 2008-04-10 02:24:11.904 101 18246.14 71.46 52538.69 88888.00 2008-04-10 02:24:12.404 101 18246.11 71.25 52538.75 88888.00 2008-04-10 02:24:12.904 101 18246.15 71.22 52538.81 88888.00 2008-04-10 02:24:13.404 101 18246.16 71.35 52538.94 88888.00 2008-04-10 02:24:13.904 101 18246.13 71.46 52538.91 88888.00 2008-04-10 02:24:14.404 101 18246.09 71.43 52538.77 88888.00 2008-04-10 02:24:14.904 101 18246.12 71.38 52538.75 88888.00 2008-04-10 02:24:15.404 101 18246.09 71.41 52538.88 88888.00 2008-04-10 02:24:15.904 101 18246.07 71.49 52538.86 88888.00 2008-04-10 02:24:16.404 101 18246.18 71.47 52538.78 88888.00 2008-04-10 02:24:16.904 101 18246.20 71.46 52538.80 88888.00 2008-04-10 02:24:17.404 101 18246.18 71.46 52538.79 88888.00 2008-04-10 02:24:17.904 101 18246.22 71.43 52538.79 88888.00 2008-04-10 02:24:18.404 101 18246.23 71.42 52538.77 88888.00 2008-04-10 02:24:18.904 101 18246.25 71.36 52538.78 88888.00 2008-04-10 02:24:19.404 101 18246.20 71.35 52538.80 88888.00 2008-04-10 02:24:19.904 101 18246.27 71.39 52538.84 88888.00 2008-04-10 02:24:20.404 101 18246.25 71.47 52538.80 88888.00 2008-04-10 02:24:20.904 101 18246.15 71.41 52538.84 88888.00 2008-04-10 02:24:21.404 101 18246.13 71.45 52538.92 88888.00 2008-04-10 02:24:21.904 101 18246.12 71.48 52538.94 88888.00 2008-04-10 02:24:22.404 101 18246.02 71.45 52538.98 88888.00 2008-04-10 02:24:22.904 101 18245.98 71.49 52538.88 88888.00 2008-04-10 02:24:23.404 101 18246.01 71.39 52538.87 88888.00 2008-04-10 02:24:23.904 101 18245.94 71.35 52538.77 88888.00 2008-04-10 02:24:24.404 101 18245.90 71.42 52538.83 88888.00 2008-04-10 02:24:24.904 101 18246.01 71.51 52538.74 88888.00 2008-04-10 02:24:25.404 101 18246.03 71.51 52538.69 88888.00 2008-04-10 02:24:25.904 101 18246.04 71.52 52538.85 88888.00 2008-04-10 02:24:26.404 101 18246.09 71.43 52538.86 88888.00 2008-04-10 02:24:26.904 101 18245.96 71.39 52538.73 88888.00 2008-04-10 02:24:27.404 101 18246.11 71.40 52538.69 88888.00 2008-04-10 02:24:27.904 101 18246.14 71.43 52538.67 88888.00 2008-04-10 02:24:28.404 101 18246.07 71.41 52538.74 88888.00 2008-04-10 02:24:28.904 101 18245.95 71.39 52538.65 88888.00 2008-04-10 02:24:29.404 101 18245.90 71.35 52538.58 88888.00 2008-04-10 02:24:29.904 101 18245.87 71.24 52538.61 88888.00 2008-04-10 02:24:30.404 101 18245.88 71.24 52538.74 88888.00 2008-04-10 02:24:30.904 101 18245.87 71.28 52538.77 88888.00 2008-04-10 02:24:31.404 101 18245.95 71.28 52538.85 88888.00 2008-04-10 02:24:31.904 101 18245.99 71.38 52538.83 88888.00 2008-04-10 02:24:32.404 101 18246.07 71.37 52538.79 88888.00 2008-04-10 02:24:32.904 101 18245.96 71.33 52538.73 88888.00 2008-04-10 02:24:33.404 101 18245.94 71.37 52538.66 88888.00 2008-04-10 02:24:33.904 101 18245.92 71.41 52538.67 88888.00 2008-04-10 02:24:34.404 101 18246.01 71.36 52538.60 88888.00 2008-04-10 02:24:34.904 101 18245.96 71.39 52538.54 88888.00 2008-04-10 02:24:35.404 101 18246.04 71.42 52538.50 88888.00 2008-04-10 02:24:35.904 101 18246.13 71.30 52538.64 88888.00 2008-04-10 02:24:36.404 101 18246.11 71.30 52538.68 88888.00 2008-04-10 02:24:36.904 101 18246.05 71.41 52538.65 88888.00 2008-04-10 02:24:37.404 101 18246.06 71.45 52538.74 88888.00 2008-04-10 02:24:37.904 101 18246.09 71.40 52538.76 88888.00 2008-04-10 02:24:38.404 101 18246.04 71.36 52538.74 88888.00 2008-04-10 02:24:38.904 101 18246.16 71.32 52538.81 88888.00 2008-04-10 02:24:39.404 101 18246.20 71.33 52538.66 88888.00 2008-04-10 02:24:39.904 101 18246.33 71.31 52538.48 88888.00 2008-04-10 02:24:40.404 101 18246.25 71.31 52538.60 88888.00 2008-04-10 02:24:40.904 101 18246.20 71.31 52538.61 88888.00 2008-04-10 02:24:41.404 101 18246.16 71.29 52538.68 88888.00 2008-04-10 02:24:41.904 101 18246.14 71.25 52538.65 88888.00 2008-04-10 02:24:42.404 101 18246.28 71.28 52538.62 88888.00 2008-04-10 02:24:42.904 101 18246.33 71.24 52538.72 88888.00 2008-04-10 02:24:43.404 101 18246.31 71.14 52538.77 88888.00 2008-04-10 02:24:43.904 101 18246.25 71.14 52538.75 88888.00 2008-04-10 02:24:44.404 101 18246.21 71.17 52538.71 88888.00 2008-04-10 02:24:44.904 101 18246.18 71.19 52538.75 88888.00 2008-04-10 02:24:45.404 101 18246.31 71.18 52538.80 88888.00 2008-04-10 02:24:45.904 101 18246.45 71.25 52538.89 88888.00 2008-04-10 02:24:46.404 101 18246.36 71.21 52538.86 88888.00 2008-04-10 02:24:46.904 101 18246.37 71.18 52538.72 88888.00 2008-04-10 02:24:47.404 101 18246.33 71.21 52538.67 88888.00 2008-04-10 02:24:47.904 101 18246.36 71.24 52538.66 88888.00 2008-04-10 02:24:48.404 101 18246.41 71.24 52538.71 88888.00 2008-04-10 02:24:48.904 101 18246.32 71.26 52538.75 88888.00 2008-04-10 02:24:49.404 101 18246.36 71.31 52538.75 88888.00 2008-04-10 02:24:49.904 101 18246.33 71.37 52538.72 88888.00 2008-04-10 02:24:50.404 101 18246.31 71.38 52538.73 88888.00 2008-04-10 02:24:50.904 101 18246.24 71.29 52538.74 88888.00 2008-04-10 02:24:51.404 101 18246.21 71.26 52538.60 88888.00 2008-04-10 02:24:51.904 101 18246.31 71.25 52538.43 88888.00 2008-04-10 02:24:52.404 101 18246.36 71.36 52538.40 88888.00 2008-04-10 02:24:52.904 101 18246.32 71.40 52538.41 88888.00 2008-04-10 02:24:53.404 101 18246.34 71.39 52538.43 88888.00 2008-04-10 02:24:53.904 101 18246.41 71.39 52538.45 88888.00 2008-04-10 02:24:54.404 101 18246.46 71.31 52538.58 88888.00 2008-04-10 02:24:54.904 101 18246.52 71.28 52538.56 88888.00 2008-04-10 02:24:55.404 101 18246.47 71.29 52538.51 88888.00 2008-04-10 02:24:55.904 101 18246.37 71.32 52538.46 88888.00 2008-04-10 02:24:56.404 101 18246.42 71.29 52538.49 88888.00 2008-04-10 02:24:56.904 101 18246.41 71.25 52538.50 88888.00 2008-04-10 02:24:57.404 101 18246.41 71.34 52538.57 88888.00 2008-04-10 02:24:57.904 101 18246.41 71.35 52538.53 88888.00 2008-04-10 02:24:58.404 101 18246.43 71.40 52538.43 88888.00 2008-04-10 02:24:58.904 101 18246.42 71.42 52538.31 88888.00 2008-04-10 02:24:59.404 101 18246.38 71.41 52538.33 88888.00 2008-04-10 02:24:59.904 101 18246.48 71.41 52538.26 88888.00 2008-04-10 02:25:00.404 101 18246.46 71.29 52538.37 88888.00 2008-04-10 02:25:00.904 101 18246.55 71.05 52538.34 88888.00 2008-04-10 02:25:01.404 101 18246.42 71.03 52538.42 88888.00 2008-04-10 02:25:01.904 101 18246.36 71.11 52538.42 88888.00 2008-04-10 02:25:02.404 101 18246.35 71.25 52538.45 88888.00 2008-04-10 02:25:02.904 101 18246.46 71.33 52538.56 88888.00 2008-04-10 02:25:03.404 101 18246.53 71.22 52538.57 88888.00 2008-04-10 02:25:03.904 101 18246.41 71.14 52538.46 88888.00 2008-04-10 02:25:04.404 101 18246.38 71.26 52538.43 88888.00 2008-04-10 02:25:04.904 101 18246.44 71.33 52538.39 88888.00 2008-04-10 02:25:05.404 101 18246.37 71.31 52538.29 88888.00 2008-04-10 02:25:05.904 101 18246.44 71.25 52538.33 88888.00 2008-04-10 02:25:06.404 101 18246.56 71.28 52538.37 88888.00 2008-04-10 02:25:06.904 101 18246.63 71.26 52538.42 88888.00 2008-04-10 02:25:07.404 101 18246.66 71.23 52538.54 88888.00 2008-04-10 02:25:07.904 101 18246.69 71.19 52538.56 88888.00 2008-04-10 02:25:08.404 101 18246.61 71.19 52538.50 88888.00 2008-04-10 02:25:08.904 101 18246.50 71.20 52538.55 88888.00 2008-04-10 02:25:09.404 101 18246.59 71.21 52538.63 88888.00 2008-04-10 02:25:09.904 101 18246.50 71.23 52538.58 88888.00 2008-04-10 02:25:10.404 101 18246.52 71.14 52538.52 88888.00 2008-04-10 02:25:10.904 101 18246.57 71.12 52538.45 88888.00 2008-04-10 02:25:11.404 101 18246.46 71.25 52538.46 88888.00 2008-04-10 02:25:11.904 101 18246.49 71.31 52538.58 88888.00 2008-04-10 02:25:12.404 101 18246.56 71.28 52538.56 88888.00 2008-04-10 02:25:12.904 101 18246.54 71.19 52538.52 88888.00 2008-04-10 02:25:13.404 101 18246.53 71.19 52538.72 88888.00 2008-04-10 02:25:13.904 101 18246.59 71.21 52538.65 88888.00 2008-04-10 02:25:14.404 101 18246.47 71.11 52538.51 88888.00 2008-04-10 02:25:14.904 101 18246.53 71.03 52538.57 88888.00 2008-04-10 02:25:15.404 101 18246.54 71.06 52538.39 88888.00 2008-04-10 02:25:15.904 101 18246.54 71.07 52538.41 88888.00 2008-04-10 02:25:16.404 101 18246.48 71.11 52538.43 88888.00 2008-04-10 02:25:16.904 101 18246.49 71.13 52538.41 88888.00 2008-04-10 02:25:17.404 101 18246.52 71.13 52538.34 88888.00 2008-04-10 02:25:17.904 101 18246.53 71.08 52538.40 88888.00 2008-04-10 02:25:18.404 101 18246.49 71.04 52538.34 88888.00 2008-04-10 02:25:18.904 101 18246.50 71.01 52538.20 88888.00 2008-04-10 02:25:19.404 101 18246.54 71.02 52538.21 88888.00 2008-04-10 02:25:19.904 101 18246.47 70.95 52538.33 88888.00 2008-04-10 02:25:20.404 101 18246.44 71.00 52538.31 88888.00 2008-04-10 02:25:20.904 101 18246.38 70.97 52538.31 88888.00 2008-04-10 02:25:21.404 101 18246.39 70.96 52538.25 88888.00 2008-04-10 02:25:21.904 101 18246.39 70.97 52538.26 88888.00 2008-04-10 02:25:22.404 101 18246.26 70.99 52538.42 88888.00 2008-04-10 02:25:22.904 101 18246.33 71.08 52538.56 88888.00 2008-04-10 02:25:23.404 101 18246.39 71.11 52538.45 88888.00 2008-04-10 02:25:23.904 101 18246.34 71.12 52538.38 88888.00 2008-04-10 02:25:24.404 101 18246.23 71.15 52538.32 88888.00 2008-04-10 02:25:24.904 101 18246.22 71.12 52538.26 88888.00 2008-04-10 02:25:25.404 101 18246.28 71.08 52538.25 88888.00 2008-04-10 02:25:25.904 101 18246.36 71.12 52538.25 88888.00 2008-04-10 02:25:26.404 101 18246.33 71.20 52538.33 88888.00 2008-04-10 02:25:26.904 101 18246.35 71.20 52538.34 88888.00 2008-04-10 02:25:27.404 101 18246.27 71.20 52538.39 88888.00 2008-04-10 02:25:27.904 101 18246.31 71.21 52538.36 88888.00 2008-04-10 02:25:28.404 101 18246.30 71.24 52538.21 88888.00 2008-04-10 02:25:28.904 101 18246.32 71.25 52538.21 88888.00 2008-04-10 02:25:29.404 101 18246.37 71.28 52538.42 88888.00 2008-04-10 02:25:29.904 101 18246.27 71.30 52538.41 88888.00 2008-04-10 02:25:30.404 101 18246.24 71.18 52538.37 88888.00 2008-04-10 02:25:30.904 101 18246.18 71.20 52538.37 88888.00 2008-04-10 02:25:31.404 101 18246.21 71.28 52538.40 88888.00 2008-04-10 02:25:31.904 101 18246.03 71.21 52538.29 88888.00 2008-04-10 02:25:32.404 101 18246.13 71.24 52538.34 88888.00 2008-04-10 02:25:32.904 101 18246.25 71.36 52538.43 88888.00 2008-04-10 02:25:33.404 101 18246.01 71.41 52538.49 88888.00 2008-04-10 02:25:33.904 101 18246.07 71.39 52538.49 88888.00 2008-04-10 02:25:34.404 101 18246.28 71.35 52538.45 88888.00 2008-04-10 02:25:34.904 101 18246.36 71.17 52538.51 88888.00 2008-04-10 02:25:35.404 101 18246.22 71.17 52538.45 88888.00 2008-04-10 02:25:35.904 101 18246.21 71.35 52538.45 88888.00 2008-04-10 02:25:36.404 101 18246.16 71.39 52538.40 88888.00 2008-04-10 02:25:36.904 101 18246.06 71.34 52538.39 88888.00 2008-04-10 02:25:37.404 101 18245.99 71.44 52538.46 88888.00 2008-04-10 02:25:37.904 101 18246.05 71.57 52538.54 88888.00 2008-04-10 02:25:38.404 101 18246.07 71.57 52538.46 88888.00 2008-04-10 02:25:38.904 101 18246.06 71.53 52538.34 88888.00 2008-04-10 02:25:39.404 101 18245.98 71.54 52538.22 88888.00 2008-04-10 02:25:39.904 101 18245.87 71.46 52538.32 88888.00 2008-04-10 02:25:40.404 101 18245.95 71.52 52538.32 88888.00 2008-04-10 02:25:40.904 101 18246.16 71.56 52538.32 88888.00 2008-04-10 02:25:41.404 101 18246.31 71.56 52538.37 88888.00 2008-04-10 02:25:41.904 101 18246.37 71.51 52538.34 88888.00 2008-04-10 02:25:42.404 101 18246.26 71.48 52538.37 88888.00 2008-04-10 02:25:42.904 101 18246.25 71.48 52538.33 88888.00 2008-04-10 02:25:43.404 101 18246.39 71.41 52538.36 88888.00 2008-04-10 02:25:43.904 101 18246.37 71.41 52538.39 88888.00 2008-04-10 02:25:44.404 101 18246.32 71.44 52538.28 88888.00 2008-04-10 02:25:44.904 101 18246.33 71.49 52538.28 88888.00 2008-04-10 02:25:45.404 101 18246.28 71.41 52538.42 88888.00 2008-04-10 02:25:45.904 101 18246.33 71.37 52538.41 88888.00 2008-04-10 02:25:46.404 101 18246.34 71.41 52538.32 88888.00 2008-04-10 02:25:46.904 101 18246.31 71.44 52538.18 88888.00 2008-04-10 02:25:47.404 101 18246.30 71.51 52538.20 88888.00 2008-04-10 02:25:47.904 101 18246.09 71.47 52538.31 88888.00 2008-04-10 02:25:48.404 101 18246.12 71.42 52538.33 88888.00 2008-04-10 02:25:48.904 101 18246.35 71.50 52538.37 88888.00 2008-04-10 02:25:49.404 101 18246.32 71.44 52538.39 88888.00 2008-04-10 02:25:49.904 101 18246.25 71.36 52538.43 88888.00 2008-04-10 02:25:50.404 101 18246.31 71.36 52538.51 88888.00 2008-04-10 02:25:50.904 101 18246.39 71.41 52538.43 88888.00 2008-04-10 02:25:51.404 101 18246.47 71.42 52538.23 88888.00 2008-04-10 02:25:51.904 101 18246.52 71.38 52538.17 88888.00 2008-04-10 02:25:52.404 101 18246.44 71.36 52538.19 88888.00 2008-04-10 02:25:52.904 101 18246.47 71.34 52538.29 88888.00 2008-04-10 02:25:53.404 101 18246.37 71.34 52538.28 88888.00 2008-04-10 02:25:53.904 101 18246.47 71.29 52538.29 88888.00 2008-04-10 02:25:54.404 101 18246.47 71.28 52538.23 88888.00 2008-04-10 02:25:54.904 101 18246.38 71.30 52538.32 88888.00 2008-04-10 02:25:55.404 101 18246.32 71.33 52538.33 88888.00 2008-04-10 02:25:55.904 101 18246.33 71.28 52538.37 88888.00 2008-04-10 02:25:56.404 101 18246.32 71.25 52538.40 88888.00 2008-04-10 02:25:56.904 101 18246.38 71.18 52538.39 88888.00 2008-04-10 02:25:57.404 101 18246.31 71.23 52538.34 88888.00 2008-04-10 02:25:57.904 101 18246.33 71.31 52538.41 88888.00 2008-04-10 02:25:58.404 101 18246.33 71.39 52538.40 88888.00 2008-04-10 02:25:58.904 101 18246.42 71.39 52538.33 88888.00 2008-04-10 02:25:59.404 101 18246.48 71.39 52538.27 88888.00 2008-04-10 02:25:59.904 101 18246.50 71.40 52538.22 88888.00 2008-04-10 02:26:00.404 101 18246.45 71.39 52538.27 88888.00 2008-04-10 02:26:00.904 101 18246.39 71.33 52538.20 88888.00 2008-04-10 02:26:01.404 101 18246.31 71.35 52538.10 88888.00 2008-04-10 02:26:01.904 101 18246.36 71.38 52538.03 88888.00 2008-04-10 02:26:02.404 101 18246.39 71.38 52538.05 88888.00 2008-04-10 02:26:02.904 101 18246.43 71.38 52537.97 88888.00 2008-04-10 02:26:03.404 101 18246.36 71.32 52538.03 88888.00 2008-04-10 02:26:03.904 101 18246.28 71.35 52538.10 88888.00 2008-04-10 02:26:04.404 101 18246.39 71.40 52538.09 88888.00 2008-04-10 02:26:04.904 101 18246.55 71.42 52537.98 88888.00 2008-04-10 02:26:05.404 101 18246.48 71.40 52537.96 88888.00 2008-04-10 02:26:05.904 101 18246.44 71.44 52538.07 88888.00 2008-04-10 02:26:06.404 101 18246.27 71.44 52538.02 88888.00 2008-04-10 02:26:06.904 101 18246.24 71.40 52537.95 88888.00 2008-04-10 02:26:07.404 101 18246.23 71.37 52538.00 88888.00 2008-04-10 02:26:07.904 101 18246.25 71.36 52537.96 88888.00 2008-04-10 02:26:08.404 101 18246.33 71.38 52538.07 88888.00 2008-04-10 02:26:08.904 101 18246.43 71.47 52538.10 88888.00 2008-04-10 02:26:09.404 101 18246.35 71.47 52538.17 88888.00 2008-04-10 02:26:09.904 101 18246.35 71.52 52538.11 88888.00 2008-04-10 02:26:10.404 101 18246.44 71.50 52538.18 88888.00 2008-04-10 02:26:10.904 101 18246.44 71.49 52538.13 88888.00 2008-04-10 02:26:11.404 101 18246.43 71.50 52538.22 88888.00 2008-04-10 02:26:11.904 101 18246.44 71.45 52538.26 88888.00 2008-04-10 02:26:12.404 101 18246.48 71.36 52538.15 88888.00 2008-04-10 02:26:12.904 101 18246.45 71.28 52538.20 88888.00 2008-04-10 02:26:13.404 101 18246.36 71.31 52538.23 88888.00 2008-04-10 02:26:13.904 101 18246.42 71.35 52538.26 88888.00 2008-04-10 02:26:14.404 101 18246.48 71.32 52538.28 88888.00 2008-04-10 02:26:14.904 101 18246.48 71.37 52538.25 88888.00 2008-04-10 02:26:15.404 101 18246.49 71.42 52538.20 88888.00 2008-04-10 02:26:15.904 101 18246.41 71.39 52538.23 88888.00 2008-04-10 02:26:16.404 101 18246.48 71.37 52538.22 88888.00 2008-04-10 02:26:16.904 101 18246.53 71.36 52538.09 88888.00 2008-04-10 02:26:17.404 101 18246.37 71.44 52538.08 88888.00 2008-04-10 02:26:17.904 101 18246.25 71.46 52538.11 88888.00 2008-04-10 02:26:18.404 101 18246.24 71.45 52538.03 88888.00 2008-04-10 02:26:18.904 101 18246.20 71.38 52538.14 88888.00 2008-04-10 02:26:19.404 101 18246.14 71.30 52538.19 88888.00 2008-04-10 02:26:19.904 101 18246.23 71.29 52538.22 88888.00 2008-04-10 02:26:20.404 101 18246.30 71.34 52538.18 88888.00 2008-04-10 02:26:20.904 101 18246.38 71.33 52538.14 88888.00 2008-04-10 02:26:21.404 101 18246.42 71.28 52538.18 88888.00 2008-04-10 02:26:21.904 101 18246.44 71.22 52538.22 88888.00 2008-04-10 02:26:22.404 101 18246.36 71.21 52538.23 88888.00 2008-04-10 02:26:22.904 101 18246.46 71.24 52538.30 88888.00 2008-04-10 02:26:23.404 101 18246.41 71.26 52538.16 88888.00 2008-04-10 02:26:23.904 101 18246.49 71.34 52538.23 88888.00 2008-04-10 02:26:24.404 101 18246.49 71.32 52538.33 88888.00 2008-04-10 02:26:24.904 101 18246.42 71.38 52538.36 88888.00 2008-04-10 02:26:25.404 101 18246.34 71.36 52538.33 88888.00 2008-04-10 02:26:25.904 101 18246.39 71.39 52538.34 88888.00 2008-04-10 02:26:26.404 101 18246.39 71.36 52538.42 88888.00 2008-04-10 02:26:26.904 101 18246.34 71.15 52538.43 88888.00 2008-04-10 02:26:27.404 101 18246.34 71.24 52538.39 88888.00 2008-04-10 02:26:27.904 101 18246.47 71.35 52538.33 88888.00 2008-04-10 02:26:28.404 101 18246.47 71.29 52538.40 88888.00 2008-04-10 02:26:28.904 101 18246.44 71.24 52538.37 88888.00 2008-04-10 02:26:29.404 101 18246.43 71.25 52538.31 88888.00 2008-04-10 02:26:29.904 101 18246.45 71.21 52538.36 88888.00 2008-04-10 02:26:30.404 101 18246.46 71.23 52538.43 88888.00 2008-04-10 02:26:30.904 101 18246.32 71.18 52538.52 88888.00 2008-04-10 02:26:31.404 101 18246.11 71.24 52538.54 88888.00 2008-04-10 02:26:31.904 101 18246.13 71.31 52538.51 88888.00 2008-04-10 02:26:32.404 101 18246.13 71.32 52538.38 88888.00 2008-04-10 02:26:32.904 101 18246.17 71.30 52538.34 88888.00 2008-04-10 02:26:33.404 101 18246.10 71.26 52538.33 88888.00 2008-04-10 02:26:33.904 101 18245.96 71.23 52538.25 88888.00 2008-04-10 02:26:34.404 101 18246.02 71.37 52538.23 88888.00 2008-04-10 02:26:34.904 101 18246.18 71.37 52538.38 88888.00 2008-04-10 02:26:35.404 101 18246.23 71.36 52538.42 88888.00 2008-04-10 02:26:35.904 101 18246.15 71.50 52538.36 88888.00 2008-04-10 02:26:36.404 101 18246.10 71.44 52538.25 88888.00 2008-04-10 02:26:36.904 101 18246.02 71.36 52538.36 88888.00 2008-04-10 02:26:37.404 101 18245.98 71.34 52538.36 88888.00 2008-04-10 02:26:37.904 101 18246.07 71.35 52538.36 88888.00 2008-04-10 02:26:38.404 101 18246.13 71.34 52538.36 88888.00 2008-04-10 02:26:38.904 101 18246.14 71.37 52538.34 88888.00 2008-04-10 02:26:39.404 101 18246.18 71.42 52538.30 88888.00 2008-04-10 02:26:39.904 101 18246.11 71.41 52538.25 88888.00 2008-04-10 02:26:40.404 101 18246.07 71.39 52538.21 88888.00 2008-04-10 02:26:40.904 101 18246.12 71.45 52538.19 88888.00 2008-04-10 02:26:41.404 101 18246.15 71.49 52538.26 88888.00 2008-04-10 02:26:41.904 101 18246.11 71.48 52538.25 88888.00 2008-04-10 02:26:42.404 101 18246.03 71.49 52538.30 88888.00 2008-04-10 02:26:42.904 101 18246.03 71.53 52538.30 88888.00 2008-04-10 02:26:43.404 101 18246.04 71.52 52538.23 88888.00 2008-04-10 02:26:43.904 101 18246.25 71.48 52538.21 88888.00 2008-04-10 02:26:44.404 101 18246.21 71.41 52538.23 88888.00 2008-04-10 02:26:44.904 101 18246.21 71.43 52538.29 88888.00 2008-04-10 02:26:45.404 101 18246.07 71.50 52538.34 88888.00 2008-04-10 02:26:45.904 101 18246.06 71.43 52538.31 88888.00 2008-04-10 02:26:46.404 101 18246.07 71.48 52538.39 88888.00 2008-04-10 02:26:46.904 101 18246.07 71.52 52538.48 88888.00 2008-04-10 02:26:47.404 101 18246.15 71.52 52538.40 88888.00 2008-04-10 02:26:47.904 101 18246.14 71.40 52538.36 88888.00 2008-04-10 02:26:48.404 101 18246.18 71.55 52538.37 88888.00 2008-04-10 02:26:48.904 101 18246.26 71.64 52538.33 88888.00 2008-04-10 02:26:49.404 101 18246.23 71.61 52538.31 88888.00 2008-04-10 02:26:49.904 101 18246.23 71.59 52538.36 88888.00 2008-04-10 02:26:50.404 101 18246.17 71.62 52538.25 88888.00 2008-04-10 02:26:50.904 101 18246.14 71.63 52538.27 88888.00 2008-04-10 02:26:51.404 101 18246.18 71.62 52538.34 88888.00 2008-04-10 02:26:51.904 101 18246.13 71.49 52538.41 88888.00 2008-04-10 02:26:52.404 101 18246.14 71.50 52538.38 88888.00 2008-04-10 02:26:52.904 101 18246.20 71.54 52538.31 88888.00 2008-04-10 02:26:53.404 101 18246.31 71.57 52538.32 88888.00 2008-04-10 02:26:53.904 101 18246.26 71.54 52538.33 88888.00 2008-04-10 02:26:54.404 101 18246.28 71.51 52538.41 88888.00 2008-04-10 02:26:54.904 101 18246.30 71.58 52538.40 88888.00 2008-04-10 02:26:55.404 101 18246.35 71.61 52538.38 88888.00 2008-04-10 02:26:55.904 101 18246.43 71.66 52538.43 88888.00 2008-04-10 02:26:56.404 101 18246.43 71.70 52538.39 88888.00 2008-04-10 02:26:56.904 101 18246.34 71.63 52538.32 88888.00 2008-04-10 02:26:57.404 101 18246.26 71.54 52538.38 88888.00 2008-04-10 02:26:57.904 101 18246.32 71.64 52538.37 88888.00 2008-04-10 02:26:58.404 101 18246.31 71.69 52538.37 88888.00 2008-04-10 02:26:58.904 101 18246.27 71.72 52538.43 88888.00 2008-04-10 02:26:59.404 101 18246.36 71.73 52538.55 88888.00 2008-04-10 02:26:59.904 101 18246.45 71.68 52538.48 88888.00 2008-04-10 02:27:00.404 101 18246.38 71.65 52538.44 88888.00 2008-04-10 02:27:00.904 101 18246.36 71.65 52538.40 88888.00 2008-04-10 02:27:01.404 101 18246.28 71.61 52538.28 88888.00 2008-04-10 02:27:01.904 101 18246.31 71.63 52538.30 88888.00 2008-04-10 02:27:02.404 101 18246.20 71.54 52538.30 88888.00 2008-04-10 02:27:02.904 101 18246.23 71.53 52538.33 88888.00 2008-04-10 02:27:03.404 101 18246.28 71.50 52538.33 88888.00 2008-04-10 02:27:03.904 101 18246.28 71.52 52538.39 88888.00 2008-04-10 02:27:04.404 101 18246.31 71.50 52538.42 88888.00 2008-04-10 02:27:04.904 101 18246.38 71.42 52538.41 88888.00 2008-04-10 02:27:05.404 101 18246.32 71.44 52538.42 88888.00 2008-04-10 02:27:05.904 101 18246.26 71.45 52538.39 88888.00 2008-04-10 02:27:06.404 101 18246.37 71.43 52538.36 88888.00 2008-04-10 02:27:06.904 101 18246.39 71.42 52538.49 88888.00 2008-04-10 02:27:07.404 101 18246.34 71.38 52538.45 88888.00 2008-04-10 02:27:07.904 101 18246.25 71.38 52538.45 88888.00 2008-04-10 02:27:08.404 101 18246.31 71.34 52538.31 88888.00 2008-04-10 02:27:08.904 101 18246.22 71.33 52538.32 88888.00 2008-04-10 02:27:09.404 101 18246.26 71.36 52538.33 88888.00 2008-04-10 02:27:09.904 101 18246.31 71.39 52538.25 88888.00 2008-04-10 02:27:10.404 101 18246.28 71.39 52538.22 88888.00 2008-04-10 02:27:10.904 101 18246.28 71.39 52538.21 88888.00 2008-04-10 02:27:11.404 101 18246.20 71.41 52538.10 88888.00 2008-04-10 02:27:11.904 101 18246.20 71.40 52538.06 88888.00 2008-04-10 02:27:12.404 101 18246.22 71.37 52538.29 88888.00 2008-04-10 02:27:12.904 101 18246.33 71.33 52538.38 88888.00 2008-04-10 02:27:13.404 101 18246.39 71.37 52538.34 88888.00 2008-04-10 02:27:13.904 101 18246.36 71.42 52538.32 88888.00 2008-04-10 02:27:14.404 101 18246.34 71.43 52538.28 88888.00 2008-04-10 02:27:14.904 101 18246.43 71.42 52538.13 88888.00 2008-04-10 02:27:15.404 101 18246.42 71.47 52538.11 88888.00 2008-04-10 02:27:15.904 101 18246.44 71.49 52538.22 88888.00 2008-04-10 02:27:16.401 101 18246.35 71.52 52538.25 88888.00 2008-04-10 02:27:16.901 101 18246.31 71.56 52538.28 88888.00 2008-04-10 02:27:17.401 101 18246.28 71.48 52538.18 88888.00 2008-04-10 02:27:17.901 101 18246.25 71.47 52538.13 88888.00 2008-04-10 02:27:18.401 101 18246.36 71.48 52538.18 88888.00 2008-04-10 02:27:18.901 101 18246.31 71.44 52538.14 88888.00 2008-04-10 02:27:19.401 101 18246.35 71.46 52538.20 88888.00 2008-04-10 02:27:19.901 101 18246.24 71.44 52538.15 88888.00 2008-04-10 02:27:20.401 101 18246.17 71.40 52538.21 88888.00 2008-04-10 02:27:20.901 101 18246.32 71.50 52538.28 88888.00 2008-04-10 02:27:21.401 101 18246.37 71.53 52538.19 88888.00 2008-04-10 02:27:21.901 101 18246.28 71.53 52538.16 88888.00 2008-04-10 02:27:22.401 101 18246.39 71.51 52538.26 88888.00 2008-04-10 02:27:22.901 101 18246.39 71.51 52538.36 88888.00 2008-04-10 02:27:23.401 101 18246.39 71.52 52538.29 88888.00 2008-04-10 02:27:23.901 101 18246.47 71.54 52538.20 88888.00 2008-04-10 02:27:24.401 101 18246.52 71.54 52538.14 88888.00 2008-04-10 02:27:24.901 101 18246.37 71.59 52538.16 88888.00 2008-04-10 02:27:25.401 101 18246.27 71.52 52538.23 88888.00 2008-04-10 02:27:25.901 101 18246.17 71.48 52538.28 88888.00 2008-04-10 02:27:26.401 101 18246.27 71.44 52538.23 88888.00 2008-04-10 02:27:26.901 101 18246.36 71.49 52538.21 88888.00 2008-04-10 02:27:27.401 101 18246.46 71.55 52538.26 88888.00 2008-04-10 02:27:27.901 101 18246.53 71.48 52538.30 88888.00 2008-04-10 02:27:28.401 101 18246.48 71.44 52538.28 88888.00 2008-04-10 02:27:28.901 101 18246.45 71.41 52538.29 88888.00 2008-04-10 02:27:29.401 101 18246.44 71.35 52538.27 88888.00 2008-04-10 02:27:29.901 101 18246.39 71.33 52538.13 88888.00 2008-04-10 02:27:30.401 101 18246.39 71.25 52538.09 88888.00 2008-04-10 02:27:30.901 101 18246.24 71.35 52538.15 88888.00 2008-04-10 02:27:31.401 101 18246.22 71.39 52538.15 88888.00 2008-04-10 02:27:31.901 101 18246.36 71.46 52538.14 88888.00 2008-04-10 02:27:32.401 101 18246.47 71.43 52538.20 88888.00 2008-04-10 02:27:32.901 101 18246.33 71.50 52538.21 88888.00 2008-04-10 02:27:33.401 101 18246.21 71.48 52538.20 88888.00 2008-04-10 02:27:33.901 101 18246.22 71.34 52538.20 88888.00 2008-04-10 02:27:34.401 101 18246.17 71.38 52538.18 88888.00 2008-04-10 02:27:34.901 101 18246.28 71.33 52538.15 88888.00 2008-04-10 02:27:35.401 101 18246.41 71.33 52538.11 88888.00 2008-04-10 02:27:35.901 101 18246.45 71.34 52538.13 88888.00 2008-04-10 02:27:36.401 101 18246.39 71.43 52538.20 88888.00 2008-04-10 02:27:36.901 101 18246.34 71.36 52538.13 88888.00 2008-04-10 02:27:37.401 101 18246.42 71.31 52538.10 88888.00 2008-04-10 02:27:37.901 101 18246.34 71.33 52538.11 88888.00 2008-04-10 02:27:38.401 101 18246.36 71.33 52538.17 88888.00 2008-04-10 02:27:38.901 101 18246.26 71.34 52538.39 88888.00 2008-04-10 02:27:39.401 101 18246.12 71.36 52538.36 88888.00 2008-04-10 02:27:39.901 101 18246.06 71.37 52538.27 88888.00 2008-04-10 02:27:40.401 101 18246.10 71.37 52538.18 88888.00 2008-04-10 02:27:40.901 101 18246.11 71.41 52538.17 88888.00 2008-04-10 02:27:41.401 101 18246.18 71.43 52538.15 88888.00 2008-04-10 02:27:41.901 101 18246.31 71.40 52538.13 88888.00 2008-04-10 02:27:42.401 101 18246.31 71.34 52538.11 88888.00 2008-04-10 02:27:42.901 101 18246.21 71.37 52538.09 88888.00 2008-04-10 02:27:43.401 101 18246.20 71.38 52538.06 88888.00 2008-04-10 02:27:43.901 101 18246.15 71.31 52538.10 88888.00 2008-04-10 02:27:44.401 101 18246.23 71.33 52538.14 88888.00 2008-04-10 02:27:44.901 101 18246.15 71.36 52538.13 88888.00 2008-04-10 02:27:45.401 101 18246.25 71.44 52538.19 88888.00 2008-04-10 02:27:45.901 101 18246.31 71.47 52538.26 88888.00 2008-04-10 02:27:46.401 101 18246.28 71.42 52538.07 88888.00 2008-04-10 02:27:46.901 101 18246.03 71.38 52538.08 88888.00 2008-04-10 02:27:47.401 101 18246.07 71.33 52538.09 88888.00 2008-04-10 02:27:47.901 101 18246.30 71.32 52538.15 88888.00 2008-04-10 02:27:48.401 101 18246.26 71.37 52538.14 88888.00 2008-04-10 02:27:48.901 101 18246.32 71.37 52538.14 88888.00 2008-04-10 02:27:49.401 101 18246.28 71.33 52538.21 88888.00 2008-04-10 02:27:49.901 101 18246.17 71.25 52538.21 88888.00 2008-04-10 02:27:50.401 101 18246.32 71.26 52538.20 88888.00 2008-04-10 02:27:50.901 101 18246.36 71.30 52538.05 88888.00 2008-04-10 02:27:51.401 101 18246.31 71.38 52537.99 88888.00 2008-04-10 02:27:51.901 101 18246.27 71.38 52537.98 88888.00 2008-04-10 02:27:52.401 101 18246.26 71.38 52537.93 88888.00 2008-04-10 02:27:52.901 101 18246.21 71.41 52537.99 88888.00 2008-04-10 02:27:53.401 101 18246.22 71.34 52538.15 88888.00 2008-04-10 02:27:53.901 101 18246.28 71.35 52538.20 88888.00 2008-04-10 02:27:54.401 101 18246.13 71.42 52538.13 88888.00 2008-04-10 02:27:54.901 101 18246.15 71.42 52538.11 88888.00 2008-04-10 02:27:55.401 101 18246.12 71.40 52538.17 88888.00 2008-04-10 02:27:55.901 101 18246.18 71.35 52538.26 88888.00 2008-04-10 02:27:56.401 101 18246.18 71.35 52538.26 88888.00 2008-04-10 02:27:56.901 101 18246.20 71.36 52538.27 88888.00 2008-04-10 02:27:57.401 101 18246.27 71.35 52538.25 88888.00 2008-04-10 02:27:57.901 101 18246.35 71.25 52538.28 88888.00 2008-04-10 02:27:58.401 101 18246.37 71.23 52538.31 88888.00 2008-04-10 02:27:58.901 101 18246.27 71.28 52538.27 88888.00 2008-04-10 02:27:59.401 101 18246.22 71.31 52538.20 88888.00 2008-04-10 02:27:59.901 101 18246.32 71.39 52538.23 88888.00 2008-04-10 02:28:00.401 101 18246.22 71.40 52538.20 88888.00 2008-04-10 02:28:00.901 101 18246.27 71.37 52538.13 88888.00 2008-04-10 02:28:01.401 101 18246.26 71.35 52538.14 88888.00 2008-04-10 02:28:01.901 101 18246.28 71.32 52538.17 88888.00 2008-04-10 02:28:02.401 101 18246.25 71.31 52538.15 88888.00 2008-04-10 02:28:02.901 101 18246.30 71.29 52538.11 88888.00 2008-04-10 02:28:03.401 101 18246.46 71.33 52538.19 88888.00 2008-04-10 02:28:03.901 101 18246.39 71.34 52538.20 88888.00 2008-04-10 02:28:04.401 101 18246.31 71.34 52538.17 88888.00 2008-04-10 02:28:04.901 101 18246.33 71.36 52538.16 88888.00 2008-04-10 02:28:05.401 101 18246.34 71.34 52538.10 88888.00 2008-04-10 02:28:05.901 101 18246.39 71.24 52538.14 88888.00 2008-04-10 02:28:06.401 101 18246.55 71.21 52538.28 88888.00 2008-04-10 02:28:06.901 101 18246.49 71.28 52538.25 88888.00 2008-04-10 02:28:07.401 101 18246.54 71.28 52538.17 88888.00 2008-04-10 02:28:07.901 101 18246.45 71.39 52538.21 88888.00 2008-04-10 02:28:08.401 101 18246.36 71.35 52538.14 88888.00 2008-04-10 02:28:08.901 101 18246.37 71.31 52538.07 88888.00 2008-04-10 02:28:09.401 101 18246.37 71.31 52538.05 88888.00 2008-04-10 02:28:09.901 101 18246.34 71.33 52538.00 88888.00 2008-04-10 02:28:10.401 101 18246.38 71.32 52537.97 88888.00 2008-04-10 02:28:10.901 101 18246.46 71.38 52538.00 88888.00 2008-04-10 02:28:11.401 101 18246.48 71.52 52538.09 88888.00 2008-04-10 02:28:11.901 101 18246.48 71.43 52538.10 88888.00 2008-04-10 02:28:12.401 101 18246.44 71.38 52538.14 88888.00 2008-04-10 02:28:12.901 101 18246.37 71.35 52537.99 88888.00 2008-04-10 02:28:13.401 101 18246.48 71.36 52537.98 88888.00 2008-04-10 02:28:13.901 101 18246.56 71.39 52537.97 88888.00 2008-04-10 02:28:14.401 101 18246.69 71.40 52537.84 88888.00 2008-04-10 02:28:14.901 101 18246.61 71.38 52537.79 88888.00 2008-04-10 02:28:15.401 101 18246.63 71.36 52537.73 88888.00 2008-04-10 02:28:15.901 101 18246.54 71.33 52537.73 88888.00 2008-04-10 02:28:16.401 101 18246.68 71.34 52537.70 88888.00 2008-04-10 02:28:16.901 101 18246.57 71.33 52537.80 88888.00 2008-04-10 02:28:17.401 101 18246.54 71.35 52537.90 88888.00 2008-04-10 02:28:17.901 101 18246.49 71.30 52537.85 88888.00 2008-04-10 02:28:18.401 101 18246.63 71.29 52537.82 88888.00 2008-04-10 02:28:18.901 101 18246.66 71.29 52537.84 88888.00 2008-04-10 02:28:19.401 101 18246.63 71.29 52537.96 88888.00 2008-04-10 02:28:19.901 101 18246.49 71.36 52537.98 88888.00 2008-04-10 02:28:20.401 101 18246.55 71.45 52537.91 88888.00 2008-04-10 02:28:20.901 101 18246.56 71.41 52537.88 88888.00 2008-04-10 02:28:21.401 101 18246.53 71.31 52537.82 88888.00 2008-04-10 02:28:21.901 101 18246.46 71.31 52537.81 88888.00 2008-04-10 02:28:22.401 101 18246.21 71.31 52537.82 88888.00 2008-04-10 02:28:22.901 101 18246.15 71.30 52537.70 88888.00 2008-04-10 02:28:23.401 101 18246.21 71.31 52537.61 88888.00 2008-04-10 02:28:23.901 101 18246.22 71.32 52537.59 88888.00 2008-04-10 02:28:24.401 101 18246.25 71.35 52537.75 88888.00 2008-04-10 02:28:24.901 101 18246.28 71.39 52537.84 88888.00 2008-04-10 02:28:25.401 101 18246.25 71.46 52537.84 88888.00 2008-04-10 02:28:25.901 101 18246.30 71.47 52537.88 88888.00 2008-04-10 02:28:26.401 101 18246.17 71.39 52537.96 88888.00 2008-04-10 02:28:26.901 101 18246.13 71.42 52537.80 88888.00 2008-04-10 02:28:27.401 101 18246.12 71.37 52537.82 88888.00 2008-04-10 02:28:27.901 101 18246.14 71.39 52537.84 88888.00 2008-04-10 02:28:28.401 101 18246.11 71.26 52537.73 88888.00 2008-04-10 02:28:28.901 101 18246.10 71.26 52537.71 88888.00 2008-04-10 02:28:29.401 101 18246.09 71.36 52537.74 88888.00 2008-04-10 02:28:29.901 101 18245.95 71.30 52537.81 88888.00 2008-04-10 02:28:30.401 101 18246.01 71.32 52537.85 88888.00 2008-04-10 02:28:30.901 101 18246.09 71.32 52537.93 88888.00 2008-04-10 02:28:31.401 101 18246.06 71.31 52537.95 88888.00 2008-04-10 02:28:31.901 101 18246.04 71.35 52537.80 88888.00 2008-04-10 02:28:32.401 101 18246.15 71.28 52537.78 88888.00 2008-04-10 02:28:32.901 101 18246.23 71.35 52537.71 88888.00 2008-04-10 02:28:33.401 101 18246.28 71.36 52537.69 88888.00 2008-04-10 02:28:33.901 101 18246.23 71.35 52537.79 88888.00 2008-04-10 02:28:34.401 101 18246.17 71.37 52537.83 88888.00 2008-04-10 02:28:34.901 101 18246.24 71.47 52537.87 88888.00 2008-04-10 02:28:35.401 101 18246.22 71.45 52537.92 88888.00 2008-04-10 02:28:35.901 101 18246.17 71.44 52538.00 88888.00 2008-04-10 02:28:36.401 101 18246.26 71.39 52537.99 88888.00 2008-04-10 02:28:36.901 101 18246.21 71.35 52537.80 88888.00 2008-04-10 02:28:37.401 101 18246.16 71.30 52537.73 88888.00 2008-04-10 02:28:37.901 101 18246.17 71.30 52537.82 88888.00 2008-04-10 02:28:38.401 101 18246.17 71.32 52537.96 88888.00 2008-04-10 02:28:38.901 101 18246.18 71.31 52537.98 88888.00 2008-04-10 02:28:39.401 101 18246.21 71.36 52538.02 88888.00 2008-04-10 02:28:39.901 101 18246.13 71.44 52538.11 88888.00 2008-04-10 02:28:40.401 101 18246.23 71.43 52538.13 88888.00 2008-04-10 02:28:40.901 101 18246.38 71.36 52538.09 88888.00 2008-04-10 02:28:41.401 101 18246.39 71.34 52538.08 88888.00 2008-04-10 02:28:41.901 101 18246.38 71.37 52537.94 88888.00 2008-04-10 02:28:42.401 101 18246.36 71.41 52537.85 88888.00 2008-04-10 02:28:42.901 101 18246.32 71.44 52537.82 88888.00 2008-04-10 02:28:43.401 101 18246.35 71.41 52537.90 88888.00 2008-04-10 02:28:43.901 101 18246.38 71.38 52537.95 88888.00 2008-04-10 02:28:44.401 101 18246.46 71.38 52538.02 88888.00 2008-04-10 02:28:44.901 101 18246.45 71.38 52538.05 88888.00 2008-04-10 02:28:45.401 101 18246.46 71.40 52538.04 88888.00 2008-04-10 02:28:45.901 101 18246.49 71.41 52537.92 88888.00 2008-04-10 02:28:46.401 101 18246.44 71.37 52537.92 88888.00 2008-04-10 02:28:46.901 101 18246.55 71.36 52537.92 88888.00 2008-04-10 02:28:47.401 101 18246.54 71.31 52537.93 88888.00 2008-04-10 02:28:47.901 101 18246.55 71.41 52537.90 88888.00 2008-04-10 02:28:48.401 101 18246.59 71.43 52537.94 88888.00 2008-04-10 02:28:48.901 101 18246.56 71.45 52538.05 88888.00 2008-04-10 02:28:49.401 101 18246.61 71.36 52538.04 88888.00 2008-04-10 02:28:49.901 101 18246.63 71.34 52538.07 88888.00 2008-04-10 02:28:50.401 101 18246.67 71.38 52538.05 88888.00 2008-04-10 02:28:50.901 101 18246.59 71.40 52538.03 88888.00 2008-04-10 02:28:51.401 101 18246.59 71.39 52537.90 88888.00 2008-04-10 02:28:51.901 101 18246.68 71.37 52537.79 88888.00 2008-04-10 02:28:52.401 101 18246.68 71.46 52537.84 88888.00 2008-04-10 02:28:52.901 101 18246.71 71.49 52537.90 88888.00 2008-04-10 02:28:53.401 101 18246.64 71.56 52537.96 88888.00 2008-04-10 02:28:53.901 101 18246.66 71.55 52537.94 88888.00 2008-04-10 02:28:54.401 101 18246.70 71.46 52537.84 88888.00 2008-04-10 02:28:54.901 101 18246.58 71.29 52537.80 88888.00 2008-04-10 02:28:55.401 101 18246.50 71.38 52537.82 88888.00 2008-04-10 02:28:55.901 101 18246.47 71.49 52537.72 88888.00 2008-04-10 02:28:56.401 101 18246.45 71.46 52537.65 88888.00 2008-04-10 02:28:56.901 101 18246.38 71.46 52537.73 88888.00 2008-04-10 02:28:57.401 101 18246.45 71.44 52537.76 88888.00 2008-04-10 02:28:57.901 101 18246.45 71.48 52537.84 88888.00 2008-04-10 02:28:58.401 101 18246.42 71.50 52537.90 88888.00 2008-04-10 02:28:58.901 101 18246.50 71.52 52537.87 88888.00 2008-04-10 02:28:59.401 101 18246.49 71.52 52537.83 88888.00 2008-04-10 02:28:59.901 101 18246.46 71.47 52537.76 88888.00 2008-04-10 02:29:00.401 101 18246.39 71.38 52537.81 88888.00 2008-04-10 02:29:00.901 101 18246.35 71.35 52537.71 88888.00 2008-04-10 02:29:01.401 101 18246.42 71.41 52537.67 88888.00 2008-04-10 02:29:01.901 101 18246.38 71.48 52537.70 88888.00 2008-04-10 02:29:02.401 101 18246.30 71.48 52537.73 88888.00 2008-04-10 02:29:02.901 101 18246.24 71.52 52537.60 88888.00 2008-04-10 02:29:03.401 101 18246.18 71.51 52537.57 88888.00 2008-04-10 02:29:03.901 101 18246.22 71.45 52537.58 88888.00 2008-04-10 02:29:04.401 101 18246.26 71.40 52537.60 88888.00 2008-04-10 02:29:04.901 101 18246.31 71.41 52537.57 88888.00 2008-04-10 02:29:05.401 101 18246.21 71.36 52537.65 88888.00 2008-04-10 02:29:05.901 101 18246.30 71.32 52537.65 88888.00 2008-04-10 02:29:06.401 101 18246.31 71.38 52537.82 88888.00 2008-04-10 02:29:06.901 101 18246.22 71.38 52537.97 88888.00 2008-04-10 02:29:07.401 101 18246.21 71.38 52537.95 88888.00 2008-04-10 02:29:07.901 101 18246.20 71.40 52537.95 88888.00 2008-04-10 02:29:08.401 101 18246.16 71.41 52537.95 88888.00 2008-04-10 02:29:08.901 101 18246.26 71.42 52537.83 88888.00 2008-04-10 02:29:09.401 101 18246.32 71.45 52537.74 88888.00 2008-04-10 02:29:09.901 101 18246.22 71.47 52537.79 88888.00 2008-04-10 02:29:10.401 101 18246.09 71.47 52537.84 88888.00 2008-04-10 02:29:10.901 101 18246.14 71.42 52537.82 88888.00 2008-04-10 02:29:11.401 101 18246.18 71.34 52537.79 88888.00 2008-04-10 02:29:11.901 101 18246.21 71.28 52537.81 88888.00 2008-04-10 02:29:12.401 101 18246.21 71.25 52537.72 88888.00 2008-04-10 02:29:12.901 101 18246.16 71.24 52537.59 88888.00 2008-04-10 02:29:13.401 101 18246.30 71.33 52537.60 88888.00 2008-04-10 02:29:13.901 101 18246.21 71.31 52537.72 88888.00 2008-04-10 02:29:14.401 101 18246.07 71.32 52537.72 88888.00 2008-04-10 02:29:14.901 101 18245.98 71.42 52537.59 88888.00 2008-04-10 02:29:15.401 101 18246.03 71.44 52537.55 88888.00 2008-04-10 02:29:15.901 101 18246.06 71.47 52537.49 88888.00 2008-04-10 02:29:16.401 101 18246.07 71.43 52537.49 88888.00 2008-04-10 02:29:16.901 101 18246.03 71.46 52537.60 88888.00 2008-04-10 02:29:17.401 101 18245.95 71.50 52537.65 88888.00 2008-04-10 02:29:17.901 101 18245.92 71.53 52537.59 88888.00 2008-04-10 02:29:18.401 101 18245.93 71.43 52537.57 88888.00 2008-04-10 02:29:18.901 101 18246.01 71.34 52537.57 88888.00 2008-04-10 02:29:19.401 101 18246.15 71.20 52537.56 88888.00 2008-04-10 02:29:19.901 101 18246.04 71.37 52537.71 88888.00 2008-04-10 02:29:20.401 101 18246.11 71.42 52537.69 88888.00 2008-04-10 02:29:20.901 101 18246.20 71.39 52537.73 88888.00 2008-04-10 02:29:21.401 101 18246.26 71.41 52537.75 88888.00 2008-04-10 02:29:21.901 101 18246.24 71.43 52537.70 88888.00 2008-04-10 02:29:22.401 101 18246.14 71.48 52537.76 88888.00 2008-04-10 02:29:22.901 101 18246.12 71.47 52537.72 88888.00 2008-04-10 02:29:23.401 101 18246.15 71.42 52537.69 88888.00 2008-04-10 02:29:23.901 101 18246.22 71.42 52537.69 88888.00 2008-04-10 02:29:24.401 101 18246.26 71.44 52537.65 88888.00 2008-04-10 02:29:24.901 101 18246.18 71.48 52537.65 88888.00 2008-04-10 02:29:25.401 101 18246.18 71.43 52537.61 88888.00 2008-04-10 02:29:25.901 101 18246.06 71.39 52537.56 88888.00 2008-04-10 02:29:26.401 101 18246.05 71.37 52537.61 88888.00 2008-04-10 02:29:26.901 101 18246.04 71.38 52537.61 88888.00 2008-04-10 02:29:27.401 101 18246.01 71.45 52537.61 88888.00 2008-04-10 02:29:27.901 101 18246.12 71.43 52537.55 88888.00 2008-04-10 02:29:28.401 101 18246.09 71.42 52537.61 88888.00 2008-04-10 02:29:28.901 101 18246.02 71.44 52537.63 88888.00 2008-04-10 02:29:29.401 101 18245.98 71.42 52537.56 88888.00 2008-04-10 02:29:29.901 101 18246.07 71.46 52537.61 88888.00 2008-04-10 02:29:30.401 101 18246.16 71.51 52537.78 88888.00 2008-04-10 02:29:30.901 101 18246.17 71.61 52537.74 88888.00 2008-04-10 02:29:31.401 101 18246.11 71.55 52537.72 88888.00 2008-04-10 02:29:31.901 101 18245.99 71.56 52537.65 88888.00 2008-04-10 02:29:32.401 101 18245.90 71.54 52537.53 88888.00 2008-04-10 02:29:32.901 101 18246.00 71.48 52537.53 88888.00 2008-04-10 02:29:33.401 101 18246.11 71.50 52537.58 88888.00 2008-04-10 02:29:33.901 101 18245.98 71.41 52537.55 88888.00 2008-04-10 02:29:34.401 101 18245.98 71.35 52537.46 88888.00 2008-04-10 02:29:34.901 101 18246.18 71.41 52537.42 88888.00 2008-04-10 02:29:35.401 101 18246.21 71.47 52537.47 88888.00 2008-04-10 02:29:35.901 101 18246.10 71.48 52537.46 88888.00 2008-04-10 02:29:36.401 101 18246.12 71.47 52537.50 88888.00 2008-04-10 02:29:36.901 101 18246.16 71.52 52537.46 88888.00 2008-04-10 02:29:37.401 101 18246.09 71.51 52537.42 88888.00 2008-04-10 02:29:37.901 101 18246.04 71.52 52537.46 88888.00 2008-04-10 02:29:38.401 101 18246.16 71.54 52537.40 88888.00 2008-04-10 02:29:38.901 101 18246.09 71.54 52537.45 88888.00 2008-04-10 02:29:39.401 101 18246.03 71.55 52537.56 88888.00 2008-04-10 02:29:39.901 101 18246.04 71.51 52537.56 88888.00 2008-04-10 02:29:40.401 101 18246.11 71.40 52537.51 88888.00 2008-04-10 02:29:40.901 101 18246.13 71.43 52537.34 88888.00 2008-04-10 02:29:41.401 101 18246.09 71.49 52537.33 88888.00 2008-04-10 02:29:41.901 101 18246.10 71.46 52537.35 88888.00 2008-04-10 02:29:42.401 101 18246.13 71.50 52537.48 88888.00 2008-04-10 02:29:42.901 101 18246.25 71.46 52537.52 88888.00 2008-04-10 02:29:43.401 101 18246.32 71.50 52537.45 88888.00 2008-04-10 02:29:43.901 101 18246.20 71.41 52537.48 88888.00 2008-04-10 02:29:44.401 101 18246.09 71.41 52537.51 88888.00 2008-04-10 02:29:44.901 101 18246.14 71.34 52537.64 88888.00 2008-04-10 02:29:45.401 101 18246.21 71.29 52537.64 88888.00 2008-04-10 02:29:45.901 101 18246.14 71.41 52537.59 88888.00 2008-04-10 02:29:46.401 101 18246.16 71.45 52537.60 88888.00 2008-04-10 02:29:46.901 101 18246.17 71.41 52537.53 88888.00 2008-04-10 02:29:47.401 101 18246.10 71.36 52537.53 88888.00 2008-04-10 02:29:47.901 101 18246.11 71.32 52537.59 88888.00 2008-04-10 02:29:48.401 101 18246.06 71.28 52537.57 88888.00 2008-04-10 02:29:48.901 101 18246.00 71.34 52537.47 88888.00 2008-04-10 02:29:49.401 101 18246.05 71.33 52537.50 88888.00 2008-04-10 02:29:49.901 101 18246.01 71.34 52537.53 88888.00 2008-04-10 02:29:50.401 101 18246.10 71.33 52537.41 88888.00 2008-04-10 02:29:50.901 101 18246.03 71.35 52537.44 88888.00 2008-04-10 02:29:51.401 101 18246.09 71.37 52537.57 88888.00 2008-04-10 02:29:51.901 101 18246.09 71.42 52537.58 88888.00 2008-04-10 02:29:52.401 101 18246.07 71.36 52537.47 88888.00 2008-04-10 02:29:52.901 101 18246.01 71.33 52537.65 88888.00 2008-04-10 02:29:53.401 101 18245.99 71.33 52537.64 88888.00 2008-04-10 02:29:53.901 101 18245.99 71.44 52537.57 88888.00 2008-04-10 02:29:54.401 101 18246.02 71.47 52537.50 88888.00 2008-04-10 02:29:54.901 101 18245.93 71.49 52537.55 88888.00 2008-04-10 02:29:55.401 101 18245.78 71.44 52537.58 88888.00 2008-04-10 02:29:55.901 101 18245.78 71.39 52537.56 88888.00 2008-04-10 02:29:56.401 101 18245.81 71.50 52537.53 88888.00 2008-04-10 02:29:56.901 101 18245.79 71.53 52537.49 88888.00 2008-04-10 02:29:57.401 101 18245.76 71.53 52537.55 88888.00 2008-04-10 02:29:57.901 101 18245.84 71.50 52537.57 88888.00 2008-04-10 02:29:58.401 101 18245.87 71.48 52537.52 88888.00 2008-04-10 02:29:58.901 101 18245.85 71.49 52537.37 88888.00 2008-04-10 02:29:59.401 101 18245.89 71.58 52537.37 88888.00 2008-04-10 02:29:59.901 101 18245.89 71.65 52537.36 88888.00 2008-04-10 02:30:00.401 101 18245.83 71.61 52537.35 88888.00 2008-04-10 02:30:00.901 101 18245.69 71.63 52537.44 88888.00 2008-04-10 02:30:01.401 101 18245.79 71.62 52537.57 88888.00 2008-04-10 02:30:01.901 101 18245.87 71.63 52537.49 88888.00 2008-04-10 02:30:02.401 101 18245.82 71.63 52537.50 88888.00 2008-04-10 02:30:02.901 101 18245.72 71.64 52537.50 88888.00 2008-04-10 02:30:03.401 101 18245.70 71.61 52537.37 88888.00 2008-04-10 02:30:03.901 101 18245.61 71.65 52537.22 88888.00 2008-04-10 02:30:04.401 101 18245.57 71.64 52537.36 88888.00 2008-04-10 02:30:04.901 101 18245.45 71.66 52537.26 88888.00 2008-04-10 02:30:05.401 101 18245.44 71.73 52537.18 88888.00 2008-04-10 02:30:05.901 101 18245.60 71.68 52537.14 88888.00 2008-04-10 02:30:06.401 101 18245.66 71.62 52537.20 88888.00 2008-04-10 02:30:06.901 101 18245.70 71.62 52537.21 88888.00 2008-04-10 02:30:07.401 101 18245.78 71.66 52537.24 88888.00 2008-04-10 02:30:07.901 101 18245.79 71.66 52537.25 88888.00 2008-04-10 02:30:08.401 101 18245.80 71.68 52537.33 88888.00 2008-04-10 02:30:08.901 101 18245.80 71.80 52537.33 88888.00 2008-04-10 02:30:09.401 101 18245.82 71.85 52537.25 88888.00 2008-04-10 02:30:09.901 101 18245.78 71.78 52537.23 88888.00 2008-04-10 02:30:10.401 101 18245.69 71.75 52537.24 88888.00 2008-04-10 02:30:10.901 101 18245.72 71.82 52537.28 88888.00 2008-04-10 02:30:11.401 101 18245.80 71.86 52537.36 88888.00 2008-04-10 02:30:11.901 101 18245.78 71.92 52537.41 88888.00 2008-04-10 02:30:12.401 101 18245.83 71.95 52537.45 88888.00 2008-04-10 02:30:12.901 101 18245.83 71.91 52537.33 88888.00 2008-04-10 02:30:13.401 101 18245.93 71.85 52537.28 88888.00 2008-04-10 02:30:13.901 101 18245.90 71.86 52537.12 88888.00 2008-04-10 02:30:14.401 101 18245.81 71.88 52537.26 88888.00 2008-04-10 02:30:14.901 101 18245.77 71.92 52537.45 88888.00 2008-04-10 02:30:15.401 101 18245.76 71.95 52537.46 88888.00 2008-04-10 02:30:15.901 101 18245.72 71.95 52537.47 88888.00 2008-04-10 02:30:16.401 101 18245.45 71.91 52537.58 88888.00 2008-04-10 02:30:16.901 101 18245.51 71.94 52537.60 88888.00 2008-04-10 02:30:17.401 101 18245.42 71.99 52537.50 88888.00 2008-04-10 02:30:17.901 101 18245.36 71.94 52537.46 88888.00 2008-04-10 02:30:18.401 101 18245.36 71.87 52537.42 88888.00 2008-04-10 02:30:18.901 101 18245.52 71.89 52537.26 88888.00 2008-04-10 02:30:19.401 101 18245.56 71.89 52537.25 88888.00 2008-04-10 02:30:19.901 101 18245.39 71.90 52537.34 88888.00 2008-04-10 02:30:20.401 101 18245.26 71.97 52537.29 88888.00 2008-04-10 02:30:20.901 101 18245.33 71.98 52537.24 88888.00 2008-04-10 02:30:21.401 101 18245.27 71.92 52537.18 88888.00 2008-04-10 02:30:21.901 101 18245.42 71.91 52537.13 88888.00 2008-04-10 02:30:22.401 101 18245.51 71.90 52537.04 88888.00 2008-04-10 02:30:22.901 101 18245.33 71.92 52537.03 88888.00 2008-04-10 02:30:23.401 101 18245.16 71.77 52537.02 88888.00 2008-04-10 02:30:23.901 101 18245.28 71.66 52536.99 88888.00 2008-04-10 02:30:24.401 101 18245.60 71.72 52537.10 88888.00 2008-04-10 02:30:24.901 101 18245.63 71.89 52537.06 88888.00 2008-04-10 02:30:25.401 101 18245.74 71.99 52536.97 88888.00 2008-04-10 02:30:25.901 101 18245.70 71.96 52537.04 88888.00 2008-04-10 02:30:26.401 101 18245.68 72.03 52537.16 88888.00 2008-04-10 02:30:26.901 101 18245.57 72.07 52537.28 88888.00 2008-04-10 02:30:27.401 101 18245.56 72.07 52537.30 88888.00 2008-04-10 02:30:27.901 101 18245.56 72.05 52537.27 88888.00 2008-04-10 02:30:28.401 101 18245.61 72.08 52537.14 88888.00 2008-04-10 02:30:28.901 101 18245.54 72.15 52537.23 88888.00 2008-04-10 02:30:29.401 101 18245.50 72.20 52537.36 88888.00 2008-04-10 02:30:29.901 101 18245.50 72.11 52537.39 88888.00 2008-04-10 02:30:30.401 101 18245.51 72.08 52537.33 88888.00 2008-04-10 02:30:30.901 101 18245.49 72.08 52537.20 88888.00 2008-04-10 02:30:31.401 101 18245.59 72.08 52537.36 88888.00 2008-04-10 02:30:31.901 101 18245.58 72.05 52537.35 88888.00 2008-04-10 02:30:32.401 101 18245.51 72.08 52537.22 88888.00 2008-04-10 02:30:32.901 101 18245.34 72.16 52537.11 88888.00 2008-04-10 02:30:33.401 101 18245.24 72.13 52537.02 88888.00 2008-04-10 02:30:33.901 101 18245.25 72.09 52537.18 88888.00 2008-04-10 02:30:34.401 101 18245.25 72.11 52537.15 88888.00 2008-04-10 02:30:34.901 101 18245.20 72.09 52537.13 88888.00 2008-04-10 02:30:35.401 101 18245.18 72.02 52537.09 88888.00 2008-04-10 02:30:35.901 101 18245.22 72.00 52537.14 88888.00 2008-04-10 02:30:36.401 101 18245.25 72.13 52537.17 88888.00 2008-04-10 02:30:36.901 101 18245.22 72.03 52537.20 88888.00 2008-04-10 02:30:37.401 101 18245.37 71.96 52537.07 88888.00 2008-04-10 02:30:37.901 101 18245.26 72.05 52537.05 88888.00 2008-04-10 02:30:38.401 101 18245.24 71.99 52537.11 88888.00 2008-04-10 02:30:38.901 101 18245.36 71.83 52537.04 88888.00 2008-04-10 02:30:39.401 101 18245.34 71.84 52537.01 88888.00 2008-04-10 02:30:39.901 101 18245.27 71.80 52537.02 88888.00 2008-04-10 02:30:40.401 101 18245.34 71.88 52537.04 88888.00 2008-04-10 02:30:40.901 101 18245.26 71.94 52537.00 88888.00 2008-04-10 02:30:41.401 101 18245.30 72.14 52536.93 88888.00 2008-04-10 02:30:41.901 101 18245.27 72.03 52536.92 88888.00 2008-04-10 02:30:42.401 101 18245.25 71.99 52536.91 88888.00 2008-04-10 02:30:42.901 101 18245.39 72.06 52536.82 88888.00 2008-04-10 02:30:43.401 101 18245.47 72.15 52536.82 88888.00 2008-04-10 02:30:43.901 101 18245.31 72.22 52536.88 88888.00 2008-04-10 02:30:44.401 101 18245.26 72.26 52536.89 88888.00 2008-04-10 02:30:44.901 101 18245.39 72.25 52536.87 88888.00 2008-04-10 02:30:45.401 101 18245.48 72.17 52536.94 88888.00 2008-04-10 02:30:45.901 101 18245.34 72.16 52537.02 88888.00 2008-04-10 02:30:46.401 101 18245.30 72.19 52536.97 88888.00 2008-04-10 02:30:46.901 101 18245.29 72.09 52536.99 88888.00 2008-04-10 02:30:47.401 101 18245.34 72.07 52537.06 88888.00 2008-04-10 02:30:47.901 101 18245.41 72.07 52537.01 88888.00 2008-04-10 02:30:48.401 101 18245.35 72.10 52536.98 88888.00 2008-04-10 02:30:48.901 101 18245.34 72.06 52536.91 88888.00 2008-04-10 02:30:49.401 101 18245.45 72.05 52536.86 88888.00 2008-04-10 02:30:49.901 101 18245.47 72.02 52536.81 88888.00 2008-04-10 02:30:50.401 101 18245.33 72.00 52536.83 88888.00 2008-04-10 02:30:50.901 101 18245.25 71.92 52537.00 88888.00 2008-04-10 02:30:51.401 101 18245.26 71.98 52536.99 88888.00 2008-04-10 02:30:51.901 101 18245.42 72.02 52536.90 88888.00 2008-04-10 02:30:52.401 101 18245.49 72.00 52536.89 88888.00 2008-04-10 02:30:52.901 101 18245.55 71.91 52536.87 88888.00 2008-04-10 02:30:53.401 101 18245.50 71.90 52536.86 88888.00 2008-04-10 02:30:53.901 101 18245.59 71.88 52536.81 88888.00 2008-04-10 02:30:54.401 101 18245.46 71.91 52536.67 88888.00 2008-04-10 02:30:54.901 101 18245.35 71.94 52536.67 88888.00 2008-04-10 02:30:55.401 101 18245.22 72.02 52536.71 88888.00 2008-04-10 02:30:55.901 101 18245.19 72.10 52536.77 88888.00 2008-04-10 02:30:56.401 101 18245.25 72.08 52536.91 88888.00 2008-04-10 02:30:56.901 101 18245.24 72.05 52536.93 88888.00 2008-04-10 02:30:57.401 101 18245.19 72.06 52537.00 88888.00 2008-04-10 02:30:57.901 101 18245.16 71.86 52536.92 88888.00 2008-04-10 02:30:58.401 101 18245.13 71.84 52537.02 88888.00 2008-04-10 02:30:58.901 101 18244.84 71.95 52537.03 88888.00 2008-04-10 02:30:59.401 101 18244.73 71.99 52536.98 88888.00 2008-04-10 02:30:59.901 101 18244.80 72.01 52536.99 88888.00 2008-04-10 02:31:00.401 101 18244.79 71.89 52536.93 88888.00 2008-04-10 02:31:00.901 101 18244.75 71.90 52536.90 88888.00 2008-04-10 02:31:01.401 101 18244.66 72.05 52536.94 88888.00 2008-04-10 02:31:01.901 101 18244.62 72.09 52537.02 88888.00 2008-04-10 02:31:02.401 101 18244.54 72.08 52537.02 88888.00 2008-04-10 02:31:02.901 101 18244.49 71.95 52537.17 88888.00 2008-04-10 02:31:03.401 101 18244.50 71.92 52537.24 88888.00 2008-04-10 02:31:03.901 101 18244.57 72.04 52537.18 88888.00 2008-04-10 02:31:04.401 101 18244.68 72.07 52537.05 88888.00 2008-04-10 02:31:04.901 101 18244.60 72.12 52537.01 88888.00 2008-04-10 02:31:05.401 101 18244.53 72.15 52537.04 88888.00 2008-04-10 02:31:05.901 101 18244.38 72.18 52537.00 88888.00 2008-04-10 02:31:06.401 101 18244.54 72.19 52536.94 88888.00 2008-04-10 02:31:06.901 101 18244.61 72.21 52537.02 88888.00 2008-04-10 02:31:07.401 101 18244.57 72.29 52536.99 88888.00 2008-04-10 02:31:07.901 101 18244.49 72.20 52536.99 88888.00 2008-04-10 02:31:08.401 101 18244.54 72.16 52536.97 88888.00 2008-04-10 02:31:08.901 101 18244.60 72.14 52537.00 88888.00 2008-04-10 02:31:09.401 101 18244.57 72.15 52537.02 88888.00 2008-04-10 02:31:09.901 101 18244.46 72.16 52536.94 88888.00 2008-04-10 02:31:10.401 101 18244.53 72.20 52536.99 88888.00 2008-04-10 02:31:10.901 101 18244.65 72.21 52536.95 88888.00 2008-04-10 02:31:11.401 101 18244.66 72.20 52536.88 88888.00 2008-04-10 02:31:11.901 101 18244.59 72.30 52536.94 88888.00 2008-04-10 02:31:12.401 101 18244.58 72.35 52536.90 88888.00 2008-04-10 02:31:12.901 101 18244.58 72.31 52536.91 88888.00 2008-04-10 02:31:13.401 101 18244.44 72.21 52536.98 88888.00 2008-04-10 02:31:13.901 101 18244.41 72.14 52537.09 88888.00 2008-04-10 02:31:14.401 101 18244.50 72.21 52537.12 88888.00 2008-04-10 02:31:14.901 101 18244.57 72.26 52537.06 88888.00 2008-04-10 02:31:15.401 101 18244.58 72.19 52536.98 88888.00 2008-04-10 02:31:15.901 101 18244.66 72.23 52537.02 88888.00 2008-04-10 02:31:16.401 101 18244.49 72.29 52537.00 88888.00 2008-04-10 02:31:16.901 101 18244.38 72.31 52537.11 88888.00 2008-04-10 02:31:17.401 101 18244.31 72.43 52537.12 88888.00 2008-04-10 02:31:17.901 101 18244.16 72.46 52537.03 88888.00 2008-04-10 02:31:18.401 101 18244.14 72.41 52537.07 88888.00 2008-04-10 02:31:18.901 101 18244.26 72.41 52537.15 88888.00 2008-04-10 02:31:19.401 101 18244.41 72.42 52537.13 88888.00 2008-04-10 02:31:19.901 101 18244.39 72.47 52537.05 88888.00 2008-04-10 02:31:20.401 101 18244.35 72.45 52536.97 88888.00 2008-04-10 02:31:20.901 101 18244.28 72.39 52537.03 88888.00 2008-04-10 02:31:21.401 101 18244.25 72.41 52537.11 88888.00 2008-04-10 02:31:21.901 101 18244.24 72.41 52537.10 88888.00 2008-04-10 02:31:22.401 101 18244.22 72.29 52537.06 88888.00 2008-04-10 02:31:22.901 101 18244.43 72.24 52537.09 88888.00 2008-04-10 02:31:23.401 101 18244.44 72.29 52537.04 88888.00 2008-04-10 02:31:23.901 101 18244.49 72.36 52536.94 88888.00 2008-04-10 02:31:24.401 101 18244.47 72.37 52536.92 88888.00 2008-04-10 02:31:24.901 101 18244.54 72.31 52536.86 88888.00 2008-04-10 02:31:25.401 101 18244.53 72.33 52536.87 88888.00 2008-04-10 02:31:25.901 101 18244.51 72.42 52536.90 88888.00 2008-04-10 02:31:26.401 101 18244.52 72.48 52537.04 88888.00 2008-04-10 02:31:26.901 101 18244.48 72.48 52537.05 88888.00 2008-04-10 02:31:27.401 101 18244.51 72.37 52537.03 88888.00 2008-04-10 02:31:27.901 101 18244.58 72.32 52536.99 88888.00 2008-04-10 02:31:28.401 101 18244.62 72.41 52537.00 88888.00 2008-04-10 02:31:28.901 101 18244.59 72.39 52537.02 88888.00 2008-04-10 02:31:29.401 101 18244.44 72.44 52537.11 88888.00 2008-04-10 02:31:29.901 101 18244.37 72.50 52537.07 88888.00 2008-04-10 02:31:30.401 101 18244.35 72.47 52537.04 88888.00 2008-04-10 02:31:30.901 101 18244.50 72.44 52537.02 88888.00 2008-04-10 02:31:31.401 101 18244.55 72.36 52536.95 88888.00 2008-04-10 02:31:31.901 101 18244.58 72.39 52536.87 88888.00 2008-04-10 02:31:32.401 101 18244.46 72.45 52536.83 88888.00 2008-04-10 02:31:32.901 101 18244.46 72.52 52536.97 88888.00 2008-04-10 02:31:33.401 101 18244.47 72.53 52537.01 88888.00 2008-04-10 02:31:33.901 101 18244.32 72.56 52537.05 88888.00 2008-04-10 02:31:34.401 101 18244.31 72.59 52536.98 88888.00 2008-04-10 02:31:34.901 101 18244.33 72.57 52537.02 88888.00 2008-04-10 02:31:35.401 101 18244.27 72.58 52537.00 88888.00 2008-04-10 02:31:35.901 101 18244.21 72.62 52536.94 88888.00 2008-04-10 02:31:36.401 101 18244.22 72.64 52536.95 88888.00 2008-04-10 02:31:36.901 101 18244.35 72.70 52536.94 88888.00 2008-04-10 02:31:37.401 101 18244.29 72.75 52537.02 88888.00 2008-04-10 02:31:37.901 101 18244.32 72.77 52537.03 88888.00 2008-04-10 02:31:38.401 101 18244.37 72.78 52537.01 88888.00 2008-04-10 02:31:38.901 101 18244.44 72.75 52537.02 88888.00 2008-04-10 02:31:39.401 101 18244.41 72.79 52537.10 88888.00 2008-04-10 02:31:39.901 101 18244.41 72.89 52537.10 88888.00 2008-04-10 02:31:40.401 101 18244.44 72.96 52537.11 88888.00 2008-04-10 02:31:40.901 101 18244.46 72.94 52537.06 88888.00 2008-04-10 02:31:41.401 101 18244.37 72.87 52536.94 88888.00 2008-04-10 02:31:41.901 101 18244.29 72.91 52536.97 88888.00 2008-04-10 02:31:42.401 101 18244.13 72.89 52537.02 88888.00 2008-04-10 02:31:42.901 101 18244.27 72.89 52537.06 88888.00 2008-04-10 02:31:43.401 101 18244.28 72.86 52537.12 88888.00 2008-04-10 02:31:43.901 101 18244.41 72.91 52537.06 88888.00 2008-04-10 02:31:44.401 101 18244.38 72.92 52537.05 88888.00 2008-04-10 02:31:44.901 101 18244.41 72.92 52537.02 88888.00 2008-04-10 02:31:45.401 101 18244.38 72.99 52536.94 88888.00 2008-04-10 02:31:45.901 101 18244.33 73.08 52536.79 88888.00 2008-04-10 02:31:46.401 101 18244.31 72.88 52536.77 88888.00 2008-04-10 02:31:46.901 101 18244.27 72.88 52536.86 88888.00 2008-04-10 02:31:47.401 101 18244.21 72.98 52537.00 88888.00 2008-04-10 02:31:47.901 101 18244.31 73.00 52537.10 88888.00 2008-04-10 02:31:48.401 101 18244.32 73.01 52537.06 88888.00 2008-04-10 02:31:48.901 101 18244.13 73.02 52537.02 88888.00 2008-04-10 02:31:49.401 101 18244.17 73.09 52537.04 88888.00 2008-04-10 02:31:49.901 101 18244.28 73.12 52536.95 88888.00 2008-04-10 02:31:50.401 101 18244.37 73.14 52536.89 88888.00 2008-04-10 02:31:50.901 101 18244.43 73.16 52536.86 88888.00 2008-04-10 02:31:51.401 101 18244.49 73.12 52536.93 88888.00 2008-04-10 02:31:51.901 101 18244.48 73.03 52536.94 88888.00 2008-04-10 02:31:52.401 101 18244.61 72.95 52536.89 88888.00 2008-04-10 02:31:52.901 101 18244.64 72.97 52536.88 88888.00 2008-04-10 02:31:53.401 101 18244.68 73.04 52536.82 88888.00 2008-04-10 02:31:53.901 101 18244.54 73.10 52536.80 88888.00 2008-04-10 02:31:54.401 101 18244.41 73.04 52536.83 88888.00 2008-04-10 02:31:54.901 101 18244.38 72.98 52536.82 88888.00 2008-04-10 02:31:55.401 101 18244.50 73.07 52536.74 88888.00 2008-04-10 02:31:55.901 101 18244.62 73.10 52536.74 88888.00 2008-04-10 02:31:56.401 101 18244.33 73.08 52536.82 88888.00 2008-04-10 02:31:56.901 101 18244.37 73.09 52536.88 88888.00 2008-04-10 02:31:57.401 101 18244.51 73.16 52536.86 88888.00 2008-04-10 02:31:57.901 101 18244.57 73.17 52536.82 88888.00 2008-04-10 02:31:58.401 101 18244.22 73.22 52536.88 88888.00 2008-04-10 02:31:58.901 101 18244.08 73.21 52536.89 88888.00 2008-04-10 02:31:59.401 101 18244.37 73.17 52536.84 88888.00 2008-04-10 02:31:59.901 101 18244.41 73.16 52536.78 88888.00 2008-04-10 02:32:00.401 101 18244.43 73.14 52536.78 88888.00 2008-04-10 02:32:00.901 101 18244.42 73.10 52536.75 88888.00 2008-04-10 02:32:01.401 101 18244.46 73.10 52536.67 88888.00 2008-04-10 02:32:01.901 101 18244.52 73.10 52536.65 88888.00 2008-04-10 02:32:02.401 101 18244.47 73.12 52536.62 88888.00 2008-04-10 02:32:02.901 101 18244.41 73.07 52536.64 88888.00 2008-04-10 02:32:03.401 101 18244.47 73.04 52536.66 88888.00 2008-04-10 02:32:03.901 101 18244.51 73.10 52536.69 88888.00 2008-04-10 02:32:04.401 101 18244.44 73.10 52536.71 88888.00 2008-04-10 02:32:04.901 101 18244.39 73.08 52536.69 88888.00 2008-04-10 02:32:05.401 101 18244.58 73.09 52536.76 88888.00 2008-04-10 02:32:05.901 101 18244.63 73.10 52536.83 88888.00 2008-04-10 02:32:06.401 101 18244.62 73.09 52536.77 88888.00 2008-04-10 02:32:06.901 101 18244.70 73.01 52536.71 88888.00 2008-04-10 02:32:07.401 101 18244.78 72.97 52536.72 88888.00 2008-04-10 02:32:07.901 101 18244.75 73.03 52536.75 88888.00 2008-04-10 02:32:08.401 101 18244.63 73.07 52536.74 88888.00 2008-04-10 02:32:08.901 101 18244.55 73.04 52536.63 88888.00 2008-04-10 02:32:09.401 101 18244.62 73.01 52536.67 88888.00 2008-04-10 02:32:09.901 101 18244.66 72.84 52536.77 88888.00 2008-04-10 02:32:10.401 101 18244.75 72.91 52536.69 88888.00 2008-04-10 02:32:10.901 101 18244.75 73.01 52536.62 88888.00 2008-04-10 02:32:11.401 101 18244.75 73.03 52536.49 88888.00 2008-04-10 02:32:11.901 101 18244.81 73.05 52536.44 88888.00 2008-04-10 02:32:12.401 101 18244.81 73.07 52536.40 88888.00 2008-04-10 02:32:12.901 101 18244.91 73.07 52536.37 88888.00 2008-04-10 02:32:13.401 101 18244.86 73.12 52536.45 88888.00 2008-04-10 02:32:13.901 101 18244.82 73.08 52536.37 88888.00 2008-04-10 02:32:14.401 101 18244.87 73.11 52536.53 88888.00 2008-04-10 02:32:14.901 101 18244.84 73.03 52536.51 88888.00 2008-04-10 02:32:15.401 101 18244.85 72.82 52536.35 88888.00 2008-04-10 02:32:15.901 101 18244.83 72.77 52536.31 88888.00 2008-04-10 02:32:16.401 101 18244.86 72.72 52536.37 88888.00 2008-04-10 02:32:16.901 101 18244.75 72.68 52536.51 88888.00 2008-04-10 02:32:17.401 101 18244.70 72.86 52536.58 88888.00 2008-04-10 02:32:17.901 101 18244.66 72.98 52536.57 88888.00 2008-04-10 02:32:18.401 101 18244.63 72.98 52536.55 88888.00 2008-04-10 02:32:18.901 101 18244.64 72.95 52536.41 88888.00 2008-04-10 02:32:19.401 101 18244.64 72.84 52536.41 88888.00 2008-04-10 02:32:19.901 101 18244.54 72.92 52536.46 88888.00 2008-04-10 02:32:20.401 101 18244.49 73.03 52536.49 88888.00 2008-04-10 02:32:20.901 101 18244.52 73.04 52536.55 88888.00 2008-04-10 02:32:21.401 101 18244.61 73.00 52536.55 88888.00 2008-04-10 02:32:21.901 101 18244.49 72.94 52536.66 88888.00 2008-04-10 02:32:22.401 101 18244.46 72.88 52536.70 88888.00 2008-04-10 02:32:22.901 101 18244.43 72.86 52536.76 88888.00 2008-04-10 02:32:23.401 101 18244.50 72.83 52536.68 88888.00 2008-04-10 02:32:23.901 101 18244.43 72.89 52536.65 88888.00 2008-04-10 02:32:24.401 101 18244.44 72.87 52536.60 88888.00 2008-04-10 02:32:24.901 101 18244.38 72.85 52536.60 88888.00 2008-04-10 02:32:25.401 101 18244.42 72.90 52536.70 88888.00 2008-04-10 02:32:25.901 101 18244.44 72.90 52536.80 88888.00 2008-04-10 02:32:26.401 101 18244.53 72.95 52536.74 88888.00 2008-04-10 02:32:26.901 101 18244.53 73.03 52536.71 88888.00 2008-04-10 02:32:27.401 101 18244.30 72.98 52536.65 88888.00 2008-04-10 02:32:27.901 101 18244.21 72.99 52536.71 88888.00 2008-04-10 02:32:28.401 101 18244.30 73.03 52536.77 88888.00 2008-04-10 02:32:28.901 101 18244.26 72.96 52536.64 88888.00 2008-04-10 02:32:29.401 101 18244.19 73.01 52536.53 88888.00 2008-04-10 02:32:29.901 101 18244.22 73.03 52536.53 88888.00 2008-04-10 02:32:30.401 101 18244.27 73.09 52536.59 88888.00 2008-04-10 02:32:30.901 101 18244.13 73.12 52536.57 88888.00 2008-04-10 02:32:31.401 101 18243.99 73.13 52536.58 88888.00 2008-04-10 02:32:31.901 101 18244.06 73.14 52536.66 88888.00 2008-04-10 02:32:32.401 101 18244.17 73.14 52536.80 88888.00 2008-04-10 02:32:32.901 101 18244.24 73.14 52536.78 88888.00 2008-04-10 02:32:33.401 101 18244.15 73.14 52536.71 88888.00 2008-04-10 02:32:33.901 101 18244.09 73.13 52536.74 88888.00 2008-04-10 02:32:34.401 101 18244.06 73.15 52536.63 88888.00 2008-04-10 02:32:34.901 101 18244.04 73.14 52536.41 88888.00 2008-04-10 02:32:35.401 101 18244.08 73.19 52536.34 88888.00 2008-04-10 02:32:35.901 101 18244.08 73.28 52536.45 88888.00 2008-04-10 02:32:36.401 101 18243.99 73.25 52536.64 88888.00 2008-04-10 02:32:36.901 101 18244.06 73.20 52536.76 88888.00 2008-04-10 02:32:37.401 101 18244.11 73.16 52536.67 88888.00 2008-04-10 02:32:37.901 101 18244.17 73.18 52536.59 88888.00 2008-04-10 02:32:38.401 101 18244.15 73.14 52536.62 88888.00 2008-04-10 02:32:38.901 101 18244.18 73.16 52536.63 88888.00 2008-04-10 02:32:39.401 101 18244.05 73.12 52536.69 88888.00 2008-04-10 02:32:39.901 101 18244.00 73.12 52536.74 88888.00 2008-04-10 02:32:40.401 101 18244.02 73.08 52536.74 88888.00 2008-04-10 02:32:40.901 101 18243.93 73.06 52536.70 88888.00 2008-04-10 02:32:41.401 101 18243.96 72.97 52536.54 88888.00 2008-04-10 02:32:41.901 101 18244.07 72.89 52536.44 88888.00 2008-04-10 02:32:42.401 101 18244.07 73.16 52536.58 88888.00 2008-04-10 02:32:42.901 101 18244.07 73.25 52536.62 88888.00 2008-04-10 02:32:43.401 101 18244.08 73.14 52536.58 88888.00 2008-04-10 02:32:43.901 101 18244.00 73.15 52536.47 88888.00 2008-04-10 02:32:44.401 101 18243.86 73.26 52536.51 88888.00 2008-04-10 02:32:44.901 101 18243.84 73.38 52536.58 88888.00 2008-04-10 02:32:45.401 101 18243.73 73.42 52536.53 88888.00 2008-04-10 02:32:45.901 101 18243.77 73.34 52536.52 88888.00 2008-04-10 02:32:46.401 101 18243.87 73.29 52536.56 88888.00 2008-04-10 02:32:46.901 101 18243.99 73.31 52536.54 88888.00 2008-04-10 02:32:47.401 101 18243.98 73.28 52536.51 88888.00 2008-04-10 02:32:47.901 101 18244.03 73.21 52536.52 88888.00 2008-04-10 02:32:48.401 101 18244.05 73.40 52536.60 88888.00 2008-04-10 02:32:48.901 101 18244.03 73.49 52536.75 88888.00 2008-04-10 02:32:49.401 101 18244.03 73.53 52536.78 88888.00 2008-04-10 02:32:49.901 101 18244.00 73.56 52536.84 88888.00 2008-04-10 02:32:50.401 101 18244.03 73.50 52536.86 88888.00 2008-04-10 02:32:50.901 101 18243.88 73.45 52536.76 88888.00 2008-04-10 02:32:51.401 101 18243.85 73.57 52536.75 88888.00 2008-04-10 02:32:51.901 101 18243.92 73.62 52536.71 88888.00 2008-04-10 02:32:52.401 101 18243.89 73.70 52536.57 88888.00 2008-04-10 02:32:52.901 101 18243.95 73.79 52536.58 88888.00 2008-04-10 02:32:53.401 101 18243.90 73.82 52536.67 88888.00 2008-04-10 02:32:53.901 101 18243.88 73.77 52536.63 88888.00 2008-04-10 02:32:54.401 101 18243.98 73.75 52536.63 88888.00 2008-04-10 02:32:54.901 101 18243.95 73.68 52536.67 88888.00 2008-04-10 02:32:55.401 101 18243.97 73.63 52536.77 88888.00 2008-04-10 02:32:55.901 101 18243.95 73.65 52536.60 88888.00 2008-04-10 02:32:56.401 101 18244.05 73.72 52536.58 88888.00 2008-04-10 02:32:56.901 101 18244.04 73.78 52536.45 88888.00 2008-04-10 02:32:57.401 101 18243.95 73.87 52536.48 88888.00 2008-04-10 02:32:57.901 101 18244.02 73.83 52536.59 88888.00 2008-04-10 02:32:58.401 101 18243.93 73.77 52536.68 88888.00 2008-04-10 02:32:58.901 101 18243.90 73.83 52536.60 88888.00 2008-04-10 02:32:59.401 101 18243.92 73.84 52536.63 88888.00 2008-04-10 02:32:59.901 101 18243.94 73.91 52536.48 88888.00 2008-04-10 02:33:00.401 101 18243.97 73.98 52536.44 88888.00 2008-04-10 02:33:00.901 101 18243.98 73.97 52536.55 88888.00 2008-04-10 02:33:01.401 101 18243.97 73.90 52536.49 88888.00 2008-04-10 02:33:01.901 101 18243.98 73.90 52536.35 88888.00 2008-04-10 02:33:02.401 101 18244.07 73.91 52536.34 88888.00 2008-04-10 02:33:02.901 101 18244.08 73.90 52536.43 88888.00 2008-04-10 02:33:03.401 101 18244.14 73.88 52536.44 88888.00 2008-04-10 02:33:03.901 101 18244.24 73.92 52536.47 88888.00 2008-04-10 02:33:04.401 101 18244.10 73.84 52536.34 88888.00 2008-04-10 02:33:04.901 101 18244.24 73.67 52536.40 88888.00 2008-04-10 02:33:05.401 101 18244.37 73.82 52536.49 88888.00 2008-04-10 02:33:05.901 101 18244.36 73.87 52536.42 88888.00 2008-04-10 02:33:06.401 101 18244.15 73.89 52536.41 88888.00 2008-04-10 02:33:06.901 101 18244.11 73.94 52536.55 88888.00 2008-04-10 02:33:07.401 101 18244.15 73.99 52536.49 88888.00 2008-04-10 02:33:07.901 101 18244.11 74.03 52536.40 88888.00 2008-04-10 02:33:08.401 101 18244.19 74.06 52536.39 88888.00 2008-04-10 02:33:08.901 101 18244.19 74.08 52536.42 88888.00 2008-04-10 02:33:09.401 101 18244.17 74.03 52536.52 88888.00 2008-04-10 02:33:09.901 101 18244.08 74.03 52536.48 88888.00 2008-04-10 02:33:10.401 101 18243.99 74.07 52536.48 88888.00 2008-04-10 02:33:10.901 101 18243.90 74.17 52536.49 88888.00 2008-04-10 02:33:11.401 101 18243.83 74.22 52536.41 88888.00 2008-04-10 02:33:11.901 101 18243.97 74.09 52536.35 88888.00 2008-04-10 02:33:12.401 101 18243.93 74.07 52536.34 88888.00 2008-04-10 02:33:12.901 101 18243.95 74.02 52536.36 88888.00 2008-04-10 02:33:13.401 101 18243.96 74.00 52536.44 88888.00 2008-04-10 02:33:13.901 101 18244.00 73.91 52536.58 88888.00 2008-04-10 02:33:14.401 101 18244.03 73.88 52536.67 88888.00 2008-04-10 02:33:14.901 101 18243.89 73.89 52536.67 88888.00 2008-04-10 02:33:15.401 101 18243.93 73.95 52536.67 88888.00 2008-04-10 02:33:15.901 101 18244.21 73.88 52536.60 88888.00 2008-04-10 02:33:16.401 101 18244.32 73.80 52536.49 88888.00 2008-04-10 02:33:16.901 101 18244.21 73.77 52536.49 88888.00 2008-04-10 02:33:17.401 101 18244.24 73.75 52536.62 88888.00 2008-04-10 02:33:17.901 101 18244.33 73.67 52536.71 88888.00 2008-04-10 02:33:18.401 101 18244.42 73.65 52536.63 88888.00 2008-04-10 02:33:18.901 101 18244.33 73.64 52536.57 88888.00 2008-04-10 02:33:19.401 101 18244.26 73.67 52536.49 88888.00 2008-04-10 02:33:19.901 101 18244.32 73.74 52536.45 88888.00 2008-04-10 02:33:20.401 101 18244.30 73.75 52536.44 88888.00 2008-04-10 02:33:20.901 101 18244.16 73.74 52536.46 88888.00 2008-04-10 02:33:21.401 101 18244.31 73.81 52536.59 88888.00 2008-04-10 02:33:21.901 101 18244.30 73.80 52536.45 88888.00 2008-04-10 02:33:22.401 101 18244.25 73.82 52536.43 88888.00 2008-04-10 02:33:22.901 101 18244.17 73.82 52536.39 88888.00 2008-04-10 02:33:23.401 101 18244.08 73.78 52536.47 88888.00 2008-04-10 02:33:23.901 101 18244.07 73.53 52536.46 88888.00 2008-04-10 02:33:24.401 101 18244.19 73.52 52536.43 88888.00 2008-04-10 02:33:24.901 101 18244.24 73.73 52536.54 88888.00 2008-04-10 02:33:25.401 101 18244.20 73.74 52536.48 88888.00 2008-04-10 02:33:25.901 101 18244.28 73.79 52536.42 88888.00 2008-04-10 02:33:26.401 101 18244.25 73.79 52536.44 88888.00 2008-04-10 02:33:26.901 101 18244.13 73.61 52536.41 88888.00 2008-04-10 02:33:27.401 101 18244.13 73.61 52536.36 88888.00 2008-04-10 02:33:27.901 101 18244.16 73.58 52536.36 88888.00 2008-04-10 02:33:28.401 101 18244.06 73.65 52536.48 88888.00 2008-04-10 02:33:28.901 101 18244.02 73.70 52536.51 88888.00 2008-04-10 02:33:29.401 101 18244.03 73.57 52536.39 88888.00 2008-04-10 02:33:29.901 101 18244.02 73.50 52536.17 88888.00 2008-04-10 02:33:30.401 101 18244.07 73.49 52536.16 88888.00 2008-04-10 02:33:30.901 101 18244.04 73.51 52536.28 88888.00 2008-04-10 02:33:31.401 101 18243.89 73.50 52536.19 88888.00 2008-04-10 02:33:31.901 101 18243.89 73.43 52536.00 88888.00 2008-04-10 02:33:32.401 101 18243.83 73.25 52536.00 88888.00 2008-04-10 02:33:32.901 101 18243.84 73.23 52535.93 88888.00 2008-04-10 02:33:33.401 101 18243.93 73.40 52535.90 88888.00 2008-04-10 02:33:33.901 101 18243.92 73.47 52535.99 88888.00 2008-04-10 02:33:34.401 101 18243.89 73.47 52536.11 88888.00 2008-04-10 02:33:34.901 101 18243.93 73.37 52536.10 88888.00 2008-04-10 02:33:35.401 101 18243.82 73.38 52536.00 88888.00 2008-04-10 02:33:35.901 101 18243.89 73.37 52535.91 88888.00 2008-04-10 02:33:36.401 101 18243.78 73.36 52535.95 88888.00 2008-04-10 02:33:36.901 101 18243.68 73.42 52536.04 88888.00 2008-04-10 02:33:37.401 101 18243.70 73.43 52536.00 88888.00 2008-04-10 02:33:37.901 101 18243.84 73.46 52536.09 88888.00 2008-04-10 02:33:38.401 101 18243.84 73.44 52536.12 88888.00 2008-04-10 02:33:38.901 101 18243.83 73.46 52536.06 88888.00 2008-04-10 02:33:39.401 101 18243.78 73.43 52536.09 88888.00 2008-04-10 02:33:39.901 101 18243.71 73.43 52536.18 88888.00 2008-04-10 02:33:40.401 101 18243.77 73.51 52536.19 88888.00 2008-04-10 02:33:40.901 101 18243.67 73.50 52536.17 88888.00 2008-04-10 02:33:41.401 101 18243.52 73.48 52536.14 88888.00 2008-04-10 02:33:41.901 101 18243.45 73.51 52536.13 88888.00 2008-04-10 02:33:42.401 101 18243.79 73.53 52536.12 88888.00 2008-04-10 02:33:42.901 101 18243.71 73.50 52536.09 88888.00 2008-04-10 02:33:43.401 101 18243.39 73.49 52536.14 88888.00 2008-04-10 02:33:43.901 101 18243.43 73.49 52536.20 88888.00 2008-04-10 02:33:44.401 101 18243.43 73.58 52536.31 88888.00 2008-04-10 02:33:44.901 101 18243.44 73.57 52536.28 88888.00 2008-04-10 02:33:45.401 101 18243.57 73.54 52536.31 88888.00 2008-04-10 02:33:45.901 101 18243.43 73.59 52536.23 88888.00 2008-04-10 02:33:46.401 101 18243.38 73.54 52536.29 88888.00 2008-04-10 02:33:46.901 101 18243.45 73.46 52536.36 88888.00 2008-04-10 02:33:47.401 101 18243.46 73.42 52536.32 88888.00 2008-04-10 02:33:47.901 101 18243.40 73.41 52536.30 88888.00 2008-04-10 02:33:48.401 101 18243.37 73.48 52536.21 88888.00 2008-04-10 02:33:48.901 101 18243.38 73.50 52536.18 88888.00 2008-04-10 02:33:49.401 101 18243.44 73.50 52536.20 88888.00 2008-04-10 02:33:49.901 101 18243.40 73.47 52536.19 88888.00 2008-04-10 02:33:50.401 101 18243.39 73.42 52536.14 88888.00 2008-04-10 02:33:50.901 101 18243.37 73.40 52536.16 88888.00 2008-04-10 02:33:51.401 101 18243.37 73.40 52536.23 88888.00 2008-04-10 02:33:51.901 101 18243.32 73.48 52536.23 88888.00 2008-04-10 02:33:52.401 101 18243.48 73.49 52536.26 88888.00 2008-04-10 02:33:52.901 101 18243.51 73.39 52536.25 88888.00 2008-04-10 02:33:53.401 101 18243.37 73.39 52536.37 88888.00 2008-04-10 02:33:53.901 101 18243.22 73.38 52536.28 88888.00 2008-04-10 02:33:54.401 101 18243.26 73.39 52536.20 88888.00 2008-04-10 02:33:54.901 101 18243.26 73.42 52536.20 88888.00 2008-04-10 02:33:55.401 101 18243.33 73.48 52536.09 88888.00 2008-04-10 02:33:55.901 101 18243.42 73.50 52536.04 88888.00 2008-04-10 02:33:56.401 101 18243.42 73.55 52536.11 88888.00 2008-04-10 02:33:56.901 101 18243.26 73.50 52536.16 88888.00 2008-04-10 02:33:57.401 101 18243.11 73.47 52536.09 88888.00 2008-04-10 02:33:57.901 101 18243.11 73.50 52536.20 88888.00 2008-04-10 02:33:58.401 101 18243.10 73.54 52536.16 88888.00 2008-04-10 02:33:58.901 101 18243.07 73.57 52536.09 88888.00 2008-04-10 02:33:59.401 101 18243.07 73.62 52536.06 88888.00 2008-04-10 02:33:59.901 101 18243.03 73.69 52536.11 88888.00 2008-04-10 02:34:00.401 101 18243.01 73.78 52536.09 88888.00 2008-04-10 02:34:00.901 101 18243.00 73.83 52536.04 88888.00 2008-04-10 02:34:01.401 101 18242.99 73.75 52535.97 88888.00 2008-04-10 02:34:01.901 101 18243.00 73.72 52535.93 88888.00 2008-04-10 02:34:02.401 101 18242.99 73.70 52535.98 88888.00 2008-04-10 02:34:02.901 101 18242.99 73.70 52536.12 88888.00 2008-04-10 02:34:03.401 101 18243.03 73.71 52536.11 88888.00 2008-04-10 02:34:03.901 101 18242.97 73.69 52536.01 88888.00 2008-04-10 02:34:04.401 101 18242.99 73.74 52535.99 88888.00 2008-04-10 02:34:04.901 101 18243.03 73.80 52536.00 88888.00 2008-04-10 02:34:05.401 101 18242.99 73.88 52536.05 88888.00 2008-04-10 02:34:05.901 101 18243.05 73.88 52536.05 88888.00 2008-04-10 02:34:06.401 101 18243.07 73.84 52536.04 88888.00 2008-04-10 02:34:06.901 101 18243.05 73.84 52535.94 88888.00 2008-04-10 02:34:07.401 101 18243.03 73.80 52535.93 88888.00 2008-04-10 02:34:07.901 101 18242.99 73.77 52535.99 88888.00 2008-04-10 02:34:08.401 101 18243.02 73.79 52536.00 88888.00 2008-04-10 02:34:08.901 101 18243.11 73.84 52535.98 88888.00 2008-04-10 02:34:09.401 101 18243.16 73.87 52536.01 88888.00 2008-04-10 02:34:09.901 101 18243.09 73.89 52536.10 88888.00 2008-04-10 02:34:10.401 101 18243.01 73.92 52536.17 88888.00 2008-04-10 02:34:10.901 101 18243.03 73.98 52536.07 88888.00 2008-04-10 02:34:11.401 101 18242.99 73.89 52536.00 88888.00 2008-04-10 02:34:11.901 101 18242.90 73.97 52536.07 88888.00 2008-04-10 02:34:12.401 101 18242.84 74.00 52536.13 88888.00 2008-04-10 02:34:12.901 101 18242.86 74.01 52536.24 88888.00 2008-04-10 02:34:13.401 101 18243.01 74.05 52536.17 88888.00 2008-04-10 02:34:13.901 101 18243.26 74.10 52536.00 88888.00 2008-04-10 02:34:14.401 101 18243.21 74.04 52535.97 88888.00 2008-04-10 02:34:14.901 101 18243.21 73.98 52535.93 88888.00 2008-04-10 02:34:15.401 101 18243.08 73.99 52535.87 88888.00 2008-04-10 02:34:15.901 101 18243.03 74.12 52535.89 88888.00 2008-04-10 02:34:16.401 101 18242.96 74.18 52536.01 88888.00 2008-04-10 02:34:16.901 101 18242.96 74.14 52535.94 88888.00 2008-04-10 02:34:17.401 101 18242.94 74.09 52535.89 88888.00 2008-04-10 02:34:17.901 101 18242.89 73.99 52535.91 88888.00 2008-04-10 02:34:18.401 101 18242.95 74.05 52535.88 88888.00 2008-04-10 02:34:18.901 101 18242.97 74.08 52535.84 88888.00 2008-04-10 02:34:19.401 101 18243.03 74.18 52535.87 88888.00 2008-04-10 02:34:19.901 101 18243.01 74.26 52535.85 88888.00 2008-04-10 02:34:20.401 101 18242.94 74.20 52535.91 88888.00 2008-04-10 02:34:20.901 101 18243.06 74.22 52535.88 88888.00 2008-04-10 02:34:21.401 101 18242.99 74.30 52535.94 88888.00 2008-04-10 02:34:21.901 101 18242.92 74.26 52536.01 88888.00 2008-04-10 02:34:22.401 101 18242.97 74.20 52536.10 88888.00 2008-04-10 02:34:22.901 101 18242.99 74.20 52535.98 88888.00 2008-04-10 02:34:23.401 101 18243.05 74.25 52535.87 88888.00 2008-04-10 02:34:23.901 101 18242.99 74.23 52535.89 88888.00 2008-04-10 02:34:24.401 101 18242.91 74.20 52536.01 88888.00 2008-04-10 02:34:24.901 101 18242.92 74.33 52536.13 88888.00 2008-04-10 02:34:25.401 101 18242.90 74.37 52536.16 88888.00 2008-04-10 02:34:25.901 101 18242.86 74.35 52536.06 88888.00 2008-04-10 02:34:26.401 101 18242.91 74.25 52535.97 88888.00 2008-04-10 02:34:26.901 101 18242.90 74.15 52535.90 88888.00 2008-04-10 02:34:27.401 101 18242.94 74.28 52535.86 88888.00 2008-04-10 02:34:27.901 101 18243.10 74.34 52535.88 88888.00 2008-04-10 02:34:28.401 101 18243.17 74.35 52535.98 88888.00 2008-04-10 02:34:28.901 101 18243.16 74.37 52535.95 88888.00 2008-04-10 02:34:29.401 101 18243.11 74.37 52535.86 88888.00 2008-04-10 02:34:29.901 101 18243.21 74.33 52535.85 88888.00 2008-04-10 02:34:30.401 101 18243.23 74.28 52535.90 88888.00 2008-04-10 02:34:30.901 101 18243.24 74.25 52535.94 88888.00 2008-04-10 02:34:31.401 101 18243.31 74.23 52535.84 88888.00 2008-04-10 02:34:31.901 101 18243.32 74.31 52535.73 88888.00 2008-04-10 02:34:32.401 101 18243.18 74.30 52535.94 88888.00 2008-04-10 02:34:32.901 101 18243.22 74.30 52535.91 88888.00 2008-04-10 02:34:33.401 101 18243.23 74.33 52535.90 88888.00 2008-04-10 02:34:33.901 101 18243.20 74.31 52535.85 88888.00 2008-04-10 02:34:34.401 101 18243.31 74.21 52535.93 88888.00 2008-04-10 02:34:34.901 101 18243.39 74.19 52535.89 88888.00 2008-04-10 02:34:35.401 101 18243.39 74.05 52535.81 88888.00 2008-04-10 02:34:35.901 101 18243.34 74.05 52535.86 88888.00 2008-04-10 02:34:36.401 101 18243.31 74.18 52535.78 88888.00 2008-04-10 02:34:36.901 101 18243.31 74.17 52535.83 88888.00 2008-04-10 02:34:37.401 101 18243.20 74.23 52535.86 88888.00 2008-04-10 02:34:37.901 101 18243.22 74.25 52535.78 88888.00 2008-04-10 02:34:38.401 101 18243.27 74.34 52535.71 88888.00 2008-04-10 02:34:38.901 101 18243.21 74.39 52535.71 88888.00 2008-04-10 02:34:39.401 101 18243.08 74.38 52535.67 88888.00 2008-04-10 02:34:39.901 101 18243.02 74.36 52535.75 88888.00 2008-04-10 02:34:40.401 101 18243.10 74.35 52535.77 88888.00 2008-04-10 02:34:40.901 101 18243.09 74.41 52535.77 88888.00 2008-04-10 02:34:41.401 101 18243.14 74.34 52535.95 88888.00 2008-04-10 02:34:41.901 101 18243.09 74.22 52535.94 88888.00 2008-04-10 02:34:42.398 101 18243.00 74.24 52536.02 88888.00 2008-04-10 02:34:42.908 101 18242.95 74.12 52536.02 88888.00 2008-04-10 02:34:43.408 101 18242.92 74.06 52535.91 88888.00 2008-04-10 02:34:43.908 101 18242.89 74.25 52535.93 88888.00 2008-04-10 02:34:44.408 101 18243.01 74.41 52536.02 88888.00 2008-04-10 02:34:44.908 101 18242.99 74.47 52536.02 88888.00 2008-04-10 02:34:45.408 101 18242.94 74.47 52535.86 88888.00 2008-04-10 02:34:45.908 101 18242.95 74.42 52535.98 88888.00 2008-04-10 02:34:46.408 101 18242.87 74.42 52536.09 88888.00 2008-04-10 02:34:46.908 101 18242.87 74.36 52535.97 88888.00 2008-04-10 02:34:47.408 101 18242.88 74.39 52535.85 88888.00 2008-04-10 02:34:47.908 101 18242.94 74.42 52535.97 88888.00 2008-04-10 02:34:48.408 101 18242.92 74.41 52535.98 88888.00 2008-04-10 02:34:48.908 101 18242.96 74.39 52535.96 88888.00 2008-04-10 02:34:49.408 101 18243.00 74.43 52535.86 88888.00 2008-04-10 02:34:49.908 101 18243.05 74.45 52535.89 88888.00 2008-04-10 02:34:50.408 101 18243.06 74.48 52535.85 88888.00 2008-04-10 02:34:50.908 101 18243.07 74.53 52535.87 88888.00 2008-04-10 02:34:51.408 101 18243.03 74.55 52535.83 88888.00 2008-04-10 02:34:51.908 101 18243.10 74.58 52535.75 88888.00 2008-04-10 02:34:52.408 101 18243.05 74.64 52535.84 88888.00 2008-04-10 02:34:52.908 101 18243.01 74.62 52535.79 88888.00 2008-04-10 02:34:53.408 101 18243.08 74.55 52535.79 88888.00 2008-04-10 02:34:53.908 101 18243.08 74.54 52535.87 88888.00 2008-04-10 02:34:54.408 101 18243.06 74.61 52535.87 88888.00 2008-04-10 02:34:54.908 101 18243.08 74.62 52535.88 88888.00 2008-04-10 02:34:55.408 101 18243.10 74.65 52535.87 88888.00 2008-04-10 02:34:55.908 101 18243.03 74.63 52535.71 88888.00 2008-04-10 02:34:56.408 101 18243.06 74.66 52535.79 88888.00 2008-04-10 02:34:56.908 101 18243.16 74.69 52535.88 88888.00 2008-04-10 02:34:57.408 101 18243.16 74.74 52535.90 88888.00 2008-04-10 02:34:57.908 101 18243.07 74.70 52535.86 88888.00 2008-04-10 02:34:58.408 101 18243.07 74.67 52535.81 88888.00 2008-04-10 02:34:58.908 101 18243.06 74.67 52535.85 88888.00 2008-04-10 02:34:59.408 101 18243.11 74.67 52535.79 88888.00 2008-04-10 02:34:59.908 101 18243.09 74.61 52535.71 88888.00 2008-04-10 02:35:00.408 101 18243.09 74.57 52535.64 88888.00 2008-04-10 02:35:00.908 101 18243.11 74.63 52535.68 88888.00 2008-04-10 02:35:01.408 101 18242.96 74.63 52535.63 88888.00 2008-04-10 02:35:01.908 101 18242.92 74.52 52535.51 88888.00 2008-04-10 02:35:02.408 101 18242.91 74.51 52535.54 88888.00 2008-04-10 02:35:02.908 101 18243.09 74.53 52535.55 88888.00 2008-04-10 02:35:03.408 101 18243.01 74.55 52535.67 88888.00 2008-04-10 02:35:03.908 101 18242.90 74.53 52535.64 88888.00 2008-04-10 02:35:04.408 101 18242.97 74.54 52535.70 88888.00 2008-04-10 02:35:04.908 101 18243.01 74.61 52535.62 88888.00 2008-04-10 02:35:05.408 101 18242.99 74.65 52535.54 88888.00 2008-04-10 02:35:05.908 101 18243.00 74.68 52535.54 88888.00 2008-04-10 02:35:06.408 101 18243.03 74.62 52535.59 88888.00 2008-04-10 02:35:06.908 101 18243.07 74.65 52535.53 88888.00 2008-04-10 02:35:07.408 101 18243.14 74.70 52535.64 88888.00 2008-04-10 02:35:07.908 101 18243.08 74.71 52535.74 88888.00 2008-04-10 02:35:08.408 101 18242.94 74.62 52535.81 88888.00 2008-04-10 02:35:08.908 101 18242.97 74.58 52535.77 88888.00 2008-04-10 02:35:09.408 101 18242.95 74.57 52535.76 88888.00 2008-04-10 02:35:09.908 101 18242.98 74.65 52535.75 88888.00 2008-04-10 02:35:10.408 101 18242.89 74.58 52535.72 88888.00 2008-04-10 02:35:10.908 101 18242.81 74.57 52535.62 88888.00 2008-04-10 02:35:11.408 101 18242.92 74.56 52535.56 88888.00 2008-04-10 02:35:11.908 101 18242.98 74.63 52535.59 88888.00 2008-04-10 02:35:12.408 101 18243.07 74.70 52535.54 88888.00 2008-04-10 02:35:12.908 101 18243.13 74.72 52535.60 88888.00 2008-04-10 02:35:13.408 101 18243.06 74.59 52535.56 88888.00 2008-04-10 02:35:13.908 101 18243.02 74.45 52535.55 88888.00 2008-04-10 02:35:14.408 101 18243.05 74.41 52535.62 88888.00 2008-04-10 02:35:14.908 101 18243.03 74.36 52535.51 88888.00 2008-04-10 02:35:15.408 101 18243.14 74.57 52535.55 88888.00 2008-04-10 02:35:15.908 101 18243.23 74.74 52535.64 88888.00 2008-04-10 02:35:16.408 101 18243.29 74.63 52535.70 88888.00 2008-04-10 02:35:16.908 101 18243.34 74.54 52535.67 88888.00 2008-04-10 02:35:17.408 101 18243.28 74.68 52535.59 88888.00 2008-04-10 02:35:17.908 101 18243.27 74.80 52535.63 88888.00 2008-04-10 02:35:18.408 101 18243.14 74.81 52535.59 88888.00 2008-04-10 02:35:18.908 101 18243.05 74.76 52535.60 88888.00 2008-04-10 02:35:19.408 101 18242.97 74.79 52535.59 88888.00 2008-04-10 02:35:19.908 101 18243.08 74.79 52535.53 88888.00 2008-04-10 02:35:20.408 101 18243.13 74.83 52535.47 88888.00 2008-04-10 02:35:20.908 101 18243.11 74.82 52535.52 88888.00 2008-04-10 02:35:21.408 101 18243.05 74.67 52535.46 88888.00 2008-04-10 02:35:21.908 101 18242.96 74.61 52535.43 88888.00 2008-04-10 02:35:22.408 101 18242.97 74.70 52535.52 88888.00 2008-04-10 02:35:22.908 101 18243.05 74.73 52535.51 88888.00 2008-04-10 02:35:23.408 101 18243.05 74.69 52535.43 88888.00 2008-04-10 02:35:23.908 101 18243.02 74.67 52535.55 88888.00 2008-04-10 02:35:24.408 101 18243.13 74.72 52535.62 88888.00 2008-04-10 02:35:24.908 101 18243.11 74.74 52535.53 88888.00 2008-04-10 02:35:25.408 101 18243.20 74.70 52535.41 88888.00 2008-04-10 02:35:25.908 101 18243.29 74.79 52535.46 88888.00 2008-04-10 02:35:26.408 101 18243.22 74.81 52535.60 88888.00 2008-04-10 02:35:26.908 101 18243.24 74.80 52535.76 88888.00 2008-04-10 02:35:27.408 101 18243.33 74.78 52535.59 88888.00 2008-04-10 02:35:27.908 101 18243.32 74.82 52535.52 88888.00 2008-04-10 02:35:28.408 101 18243.37 74.83 52535.54 88888.00 2008-04-10 02:35:28.908 101 18243.44 74.81 52535.58 88888.00 2008-04-10 02:35:29.408 101 18243.41 74.79 52535.56 88888.00 2008-04-10 02:35:29.908 101 18243.46 74.69 52535.63 88888.00 2008-04-10 02:35:30.408 101 18243.32 74.67 52535.58 88888.00 2008-04-10 02:35:30.908 101 18243.28 74.65 52535.62 88888.00 2008-04-10 02:35:31.408 101 18243.22 74.62 52535.65 88888.00 2008-04-10 02:35:31.908 101 18243.23 74.63 52535.65 88888.00 2008-04-10 02:35:32.408 101 18243.42 74.57 52535.60 88888.00 2008-04-10 02:35:32.908 101 18243.24 74.58 52535.64 88888.00 2008-04-10 02:35:33.408 101 18243.21 74.54 52535.67 88888.00 2008-04-10 02:35:33.908 101 18243.20 74.33 52535.64 88888.00 2008-04-10 02:35:34.408 101 18243.20 74.30 52535.59 88888.00 2008-04-10 02:35:34.908 101 18243.24 74.24 52535.62 88888.00 2008-04-10 02:35:35.408 101 18243.19 74.22 52535.58 88888.00 2008-04-10 02:35:35.908 101 18243.26 74.24 52535.54 88888.00 2008-04-10 02:35:36.408 101 18243.23 74.42 52535.55 88888.00 2008-04-10 02:35:36.908 101 18243.22 74.50 52535.56 88888.00 2008-04-10 02:35:37.408 101 18243.22 74.42 52535.54 88888.00 2008-04-10 02:35:37.908 101 18243.11 74.49 52535.44 88888.00 2008-04-10 02:35:38.408 101 18243.21 74.52 52535.36 88888.00 2008-04-10 02:35:38.908 101 18243.16 74.53 52535.43 88888.00 2008-04-10 02:35:39.408 101 18243.16 74.49 52535.61 88888.00 2008-04-10 02:35:39.908 101 18243.31 74.51 52535.64 88888.00 2008-04-10 02:35:40.408 101 18243.35 74.47 52535.47 88888.00 2008-04-10 02:35:40.908 101 18243.33 74.42 52535.32 88888.00 2008-04-10 02:35:41.408 101 18243.28 74.44 52535.46 88888.00 2008-04-10 02:35:41.908 101 18243.22 74.48 52535.56 88888.00 2008-04-10 02:35:42.408 101 18243.30 74.45 52535.62 88888.00 2008-04-10 02:35:42.908 101 18243.43 74.31 52535.48 88888.00 2008-04-10 02:35:43.408 101 18243.38 74.35 52535.53 88888.00 2008-04-10 02:35:43.908 101 18243.46 74.33 52535.65 88888.00 2008-04-10 02:35:44.408 101 18243.46 74.30 52535.60 88888.00 2008-04-10 02:35:44.908 101 18243.43 74.29 52535.61 88888.00 2008-04-10 02:35:45.408 101 18243.64 74.34 52535.62 88888.00 2008-04-10 02:35:45.908 101 18243.55 74.45 52535.55 88888.00 2008-04-10 02:35:46.408 101 18243.52 74.47 52535.53 88888.00 2008-04-10 02:35:46.908 101 18243.53 74.30 52535.56 88888.00 2008-04-10 02:35:47.408 101 18243.50 74.18 52535.62 88888.00 2008-04-10 02:35:47.908 101 18243.54 74.21 52535.68 88888.00 2008-04-10 02:35:48.408 101 18243.46 74.29 52535.74 88888.00 2008-04-10 02:35:48.908 101 18243.44 74.22 52535.84 88888.00 2008-04-10 02:35:49.408 101 18243.50 74.20 52535.82 88888.00 2008-04-10 02:35:49.908 101 18243.38 74.13 52535.63 88888.00 2008-04-10 02:35:50.408 101 18243.21 74.17 52535.55 88888.00 2008-04-10 02:35:50.908 101 18243.17 74.19 52535.44 88888.00 2008-04-10 02:35:51.408 101 18243.18 74.06 52535.54 88888.00 2008-04-10 02:35:51.908 101 18243.33 73.99 52535.56 88888.00 2008-04-10 02:35:52.408 101 18243.45 73.96 52535.61 88888.00 2008-04-10 02:35:52.908 101 18243.38 73.92 52535.67 88888.00 2008-04-10 02:35:53.408 101 18243.31 73.97 52535.66 88888.00 2008-04-10 02:35:53.908 101 18243.31 74.19 52535.68 88888.00 2008-04-10 02:35:54.408 101 18243.33 74.19 52535.68 88888.00 2008-04-10 02:35:54.908 101 18243.33 74.22 52535.55 88888.00 2008-04-10 02:35:55.408 101 18243.37 74.20 52535.58 88888.00 2008-04-10 02:35:55.908 101 18243.37 74.20 52535.62 88888.00 2008-04-10 02:35:56.408 101 18243.34 74.25 52535.62 88888.00 2008-04-10 02:35:56.908 101 18243.22 74.39 52535.62 88888.00 2008-04-10 02:35:57.408 101 18243.06 74.45 52535.60 88888.00 2008-04-10 02:35:57.908 101 18243.16 74.44 52535.64 88888.00 2008-04-10 02:35:58.408 101 18242.96 74.38 52535.59 88888.00 2008-04-10 02:35:58.908 101 18242.94 74.23 52535.67 88888.00 2008-04-10 02:35:59.408 101 18242.85 74.16 52535.71 88888.00 2008-04-10 02:35:59.908 101 18242.91 74.29 52535.74 88888.00 2008-04-10 02:36:00.408 101 18242.85 74.49 52535.78 88888.00 2008-04-10 02:36:00.908 101 18242.88 74.55 52535.84 88888.00 2008-04-10 02:36:01.408 101 18242.90 74.57 52535.82 88888.00 2008-04-10 02:36:01.908 101 18242.87 74.61 52535.84 88888.00 2008-04-10 02:36:02.408 101 18242.83 74.57 52535.86 88888.00 2008-04-10 02:36:02.908 101 18242.75 74.55 52535.76 88888.00 2008-04-10 02:36:03.408 101 18242.80 74.66 52535.70 88888.00 2008-04-10 02:36:03.908 101 18242.83 74.81 52535.73 88888.00 2008-04-10 02:36:04.408 101 18242.83 74.84 52535.70 88888.00 2008-04-10 02:36:04.908 101 18242.86 74.78 52535.60 88888.00 2008-04-10 02:36:05.408 101 18242.83 74.82 52535.66 88888.00 2008-04-10 02:36:05.908 101 18242.91 74.82 52535.70 88888.00 2008-04-10 02:36:06.408 101 18242.91 74.87 52535.66 88888.00 2008-04-10 02:36:06.908 101 18242.89 74.91 52535.76 88888.00 2008-04-10 02:36:07.408 101 18242.97 74.96 52535.82 88888.00 2008-04-10 02:36:07.908 101 18242.92 74.98 52535.84 88888.00 2008-04-10 02:36:08.408 101 18242.99 74.96 52535.77 88888.00 2008-04-10 02:36:08.908 101 18243.03 74.94 52535.62 88888.00 2008-04-10 02:36:09.408 101 18242.91 74.86 52535.64 88888.00 2008-04-10 02:36:09.908 101 18243.01 74.92 52535.72 88888.00 2008-04-10 02:36:10.408 101 18243.22 74.83 52535.78 88888.00 2008-04-10 02:36:10.908 101 18243.17 74.87 52535.93 88888.00 2008-04-10 02:36:11.408 101 18243.22 74.89 52535.84 88888.00 2008-04-10 02:36:11.908 101 18243.32 74.97 52535.78 88888.00 2008-04-10 02:36:12.408 101 18243.27 75.03 52535.78 88888.00 2008-04-10 02:36:12.908 101 18243.18 75.07 52535.75 88888.00 2008-04-10 02:36:13.408 101 18243.21 75.05 52535.79 88888.00 2008-04-10 02:36:13.908 101 18243.26 75.03 52535.79 88888.00 2008-04-10 02:36:14.408 101 18243.18 75.04 52535.74 88888.00 2008-04-10 02:36:14.908 101 18243.12 74.97 52535.74 88888.00 2008-04-10 02:36:15.408 101 18243.09 75.00 52535.83 88888.00 2008-04-10 02:36:15.908 101 18243.28 75.04 52535.97 88888.00 2008-04-10 02:36:16.408 101 18243.23 75.07 52535.99 88888.00 2008-04-10 02:36:16.908 101 18243.19 75.03 52535.91 88888.00 2008-04-10 02:36:17.408 101 18243.23 75.10 52535.90 88888.00 2008-04-10 02:36:17.908 101 18243.28 75.12 52535.79 88888.00 2008-04-10 02:36:18.408 101 18243.40 75.18 52535.85 88888.00 2008-04-10 02:36:18.908 101 18243.43 75.14 52535.84 88888.00 2008-04-10 02:36:19.408 101 18243.43 75.15 52535.89 88888.00 2008-04-10 02:36:19.908 101 18243.48 75.17 52535.77 88888.00 2008-04-10 02:36:20.408 101 18243.62 75.17 52535.70 88888.00 2008-04-10 02:36:20.908 101 18243.63 75.20 52535.66 88888.00 2008-04-10 02:36:21.408 101 18243.51 75.21 52535.67 88888.00 2008-04-10 02:36:21.908 101 18243.42 75.22 52535.55 88888.00 2008-04-10 02:36:22.408 101 18243.45 75.15 52535.64 88888.00 2008-04-10 02:36:22.908 101 18243.61 75.15 52535.72 88888.00 2008-04-10 02:36:23.408 101 18243.56 75.16 52535.84 88888.00 2008-04-10 02:36:23.908 101 18243.56 74.99 52535.82 88888.00 2008-04-10 02:36:24.408 101 18243.52 74.90 52535.83 88888.00 2008-04-10 02:36:24.908 101 18243.52 74.89 52535.85 88888.00 2008-04-10 02:36:25.408 101 18243.75 74.95 52535.94 88888.00 2008-04-10 02:36:25.908 101 18243.72 74.96 52535.93 88888.00 2008-04-10 02:36:26.408 101 18243.60 74.89 52535.89 88888.00 2008-04-10 02:36:26.908 101 18243.64 74.91 52535.83 88888.00 2008-04-10 02:36:27.408 101 18243.66 74.88 52535.84 88888.00 2008-04-10 02:36:27.908 101 18243.66 74.87 52535.84 88888.00 2008-04-10 02:36:28.408 101 18243.54 74.94 52535.73 88888.00 2008-04-10 02:36:28.908 101 18243.53 75.13 52535.82 88888.00 2008-04-10 02:36:29.408 101 18243.61 75.15 52535.84 88888.00 2008-04-10 02:36:29.908 101 18243.65 75.10 52535.75 88888.00 2008-04-10 02:36:30.408 101 18243.76 74.94 52535.61 88888.00 2008-04-10 02:36:30.908 101 18243.76 74.95 52535.64 88888.00 2008-04-10 02:36:31.408 101 18243.71 75.05 52535.72 88888.00 2008-04-10 02:36:31.908 101 18243.83 75.06 52535.71 88888.00 2008-04-10 02:36:32.408 101 18243.95 75.12 52535.59 88888.00 2008-04-10 02:36:32.908 101 18243.96 75.07 52535.67 88888.00 2008-04-10 02:36:33.408 101 18244.00 75.04 52535.68 88888.00 2008-04-10 02:36:33.908 101 18243.94 74.99 52535.62 88888.00 2008-04-10 02:36:34.408 101 18243.87 74.95 52535.58 88888.00 2008-04-10 02:36:34.908 101 18243.85 74.99 52535.63 88888.00 2008-04-10 02:36:35.408 101 18243.95 75.07 52535.79 88888.00 2008-04-10 02:36:35.908 101 18243.90 75.07 52535.72 88888.00 2008-04-10 02:36:36.408 101 18243.88 75.03 52535.70 88888.00 2008-04-10 02:36:36.908 101 18243.86 74.86 52535.46 88888.00 2008-04-10 02:36:37.408 101 18243.85 74.96 52535.44 88888.00 2008-04-10 02:36:37.908 101 18243.93 75.04 52535.48 88888.00 2008-04-10 02:36:38.408 101 18243.88 74.86 52535.41 88888.00 2008-04-10 02:36:38.908 101 18243.87 74.88 52535.49 88888.00 2008-04-10 02:36:39.408 101 18243.90 75.07 52535.56 88888.00 2008-04-10 02:36:39.908 101 18243.97 75.00 52535.61 88888.00 2008-04-10 02:36:40.408 101 18244.05 74.92 52535.60 88888.00 2008-04-10 02:36:40.908 101 18243.98 74.86 52535.64 88888.00 2008-04-10 02:36:41.408 101 18243.92 74.76 52535.60 88888.00 2008-04-10 02:36:41.908 101 18243.93 74.82 52535.61 88888.00 2008-04-10 02:36:42.408 101 18244.02 74.88 52535.75 88888.00 2008-04-10 02:36:42.908 101 18244.02 74.89 52535.71 88888.00 2008-04-10 02:36:43.408 101 18243.98 74.84 52535.62 88888.00 2008-04-10 02:36:43.908 101 18243.94 74.87 52535.54 88888.00 2008-04-10 02:36:44.408 101 18243.99 74.89 52535.62 88888.00 2008-04-10 02:36:44.908 101 18243.97 74.84 52535.59 88888.00 2008-04-10 02:36:45.408 101 18244.05 74.79 52535.62 88888.00 2008-04-10 02:36:45.908 101 18244.09 74.72 52535.77 88888.00 2008-04-10 02:36:46.408 101 18244.03 74.70 52535.76 88888.00 2008-04-10 02:36:46.908 101 18243.96 74.74 52535.72 88888.00 2008-04-10 02:36:47.408 101 18243.90 74.73 52535.78 88888.00 2008-04-10 02:36:47.908 101 18243.79 74.67 52535.88 88888.00 2008-04-10 02:36:48.408 101 18243.76 74.63 52535.88 88888.00 2008-04-10 02:36:48.908 101 18243.83 74.57 52535.85 88888.00 2008-04-10 02:36:49.408 101 18243.87 74.57 52535.89 88888.00 2008-04-10 02:36:49.908 101 18243.87 74.49 52535.93 88888.00 2008-04-10 02:36:50.408 101 18243.81 74.45 52535.88 88888.00 2008-04-10 02:36:50.908 101 18243.73 74.52 52535.88 88888.00 2008-04-10 02:36:51.408 101 18243.89 74.54 52535.81 88888.00 2008-04-10 02:36:51.908 101 18244.05 74.51 52535.77 88888.00 2008-04-10 02:36:52.408 101 18244.02 74.53 52535.73 88888.00 2008-04-10 02:36:52.908 101 18244.02 74.49 52535.64 88888.00 2008-04-10 02:36:53.408 101 18244.03 74.45 52535.68 88888.00 2008-04-10 02:36:53.908 101 18244.00 74.39 52535.70 88888.00 2008-04-10 02:36:54.408 101 18243.97 74.39 52535.68 88888.00 2008-04-10 02:36:54.908 101 18243.81 74.43 52535.73 88888.00 2008-04-10 02:36:55.408 101 18243.86 74.46 52535.78 88888.00 2008-04-10 02:36:55.908 101 18243.84 74.49 52535.73 88888.00 2008-04-10 02:36:56.408 101 18243.86 74.51 52535.71 88888.00 2008-04-10 02:36:56.908 101 18243.81 74.51 52535.71 88888.00 2008-04-10 02:36:57.408 101 18243.89 74.29 52535.72 88888.00 2008-04-10 02:36:57.908 101 18243.90 74.32 52535.68 88888.00 2008-04-10 02:36:58.408 101 18243.71 74.43 52535.62 88888.00 2008-04-10 02:36:58.908 101 18243.78 74.49 52535.67 88888.00 2008-04-10 02:36:59.408 101 18243.68 74.50 52535.64 88888.00 2008-04-10 02:36:59.908 101 18243.61 74.58 52535.75 88888.00 2008-04-10 02:37:00.408 101 18243.62 74.59 52535.78 88888.00 2008-04-10 02:37:00.908 101 18243.68 74.63 52535.66 88888.00 2008-04-10 02:37:01.408 101 18243.65 74.64 52535.65 88888.00 2008-04-10 02:37:01.908 101 18243.62 74.63 52535.65 88888.00 2008-04-10 02:37:02.408 101 18243.53 74.59 52535.62 88888.00 2008-04-10 02:37:02.908 101 18243.45 74.57 52535.72 88888.00 2008-04-10 02:37:03.408 101 18243.49 74.48 52535.77 88888.00 2008-04-10 02:37:03.908 101 18243.53 74.49 52535.73 88888.00 2008-04-10 02:37:04.408 101 18243.57 74.49 52535.74 88888.00 2008-04-10 02:37:04.908 101 18243.52 74.46 52535.74 88888.00 2008-04-10 02:37:05.408 101 18243.53 74.46 52535.68 88888.00 2008-04-10 02:37:05.908 101 18243.52 74.43 52535.65 88888.00 2008-04-10 02:37:06.408 101 18243.49 74.44 52535.60 88888.00 2008-04-10 02:37:06.908 101 18243.41 74.46 52535.60 88888.00 2008-04-10 02:37:07.408 101 18243.49 74.53 52535.60 88888.00 2008-04-10 02:37:07.908 101 18243.48 74.47 52535.59 88888.00 2008-04-10 02:37:08.408 101 18243.44 74.40 52535.48 88888.00 2008-04-10 02:37:08.908 101 18243.55 74.43 52535.54 88888.00 2008-04-10 02:37:09.408 101 18243.50 74.50 52535.64 88888.00 2008-04-10 02:37:09.908 101 18243.44 74.51 52535.63 88888.00 2008-04-10 02:37:10.408 101 18243.54 74.55 52535.73 88888.00 2008-04-10 02:37:10.908 101 18243.54 74.33 52535.73 88888.00 2008-04-10 02:37:11.408 101 18243.71 74.43 52535.79 88888.00 2008-04-10 02:37:11.908 101 18243.60 74.48 52535.79 88888.00 2008-04-10 02:37:12.408 101 18243.49 74.45 52535.73 88888.00 2008-04-10 02:37:12.908 101 18243.48 74.40 52535.72 88888.00 2008-04-10 02:37:13.408 101 18243.43 74.44 52535.64 88888.00 2008-04-10 02:37:13.908 101 18243.43 74.45 52535.73 88888.00 2008-04-10 02:37:14.408 101 18243.38 74.44 52535.71 88888.00 2008-04-10 02:37:14.908 101 18243.51 74.50 52535.68 88888.00 2008-04-10 02:37:15.408 101 18243.62 74.46 52535.63 88888.00 2008-04-10 02:37:15.908 101 18243.50 74.32 52535.55 88888.00 2008-04-10 02:37:16.408 101 18243.38 74.39 52535.47 88888.00 2008-04-10 02:37:16.908 101 18243.32 74.39 52535.46 88888.00 2008-04-10 02:37:17.408 101 18243.30 74.41 52535.49 88888.00 2008-04-10 02:37:17.908 101 18243.38 74.41 52535.59 88888.00 2008-04-10 02:37:18.408 101 18243.33 74.38 52535.61 88888.00 2008-04-10 02:37:18.908 101 18243.21 74.31 52535.72 88888.00 2008-04-10 02:37:19.408 101 18243.23 74.21 52535.72 88888.00 2008-04-10 02:37:19.908 101 18243.13 74.19 52535.71 88888.00 2008-04-10 02:37:20.408 101 18243.13 74.20 52535.84 88888.00 2008-04-10 02:37:20.908 101 18243.09 74.16 52535.86 88888.00 2008-04-10 02:37:21.408 101 18243.10 74.25 52535.88 88888.00 2008-04-10 02:37:21.908 101 18243.11 74.36 52535.85 88888.00 2008-04-10 02:37:22.408 101 18243.01 74.40 52535.74 88888.00 2008-04-10 02:37:22.908 101 18242.94 74.31 52535.77 88888.00 2008-04-10 02:37:23.408 101 18242.86 74.39 52535.83 88888.00 2008-04-10 02:37:23.908 101 18242.96 74.38 52535.81 88888.00 2008-04-10 02:37:24.408 101 18242.89 74.41 52535.74 88888.00 2008-04-10 02:37:24.908 101 18242.86 74.37 52535.71 88888.00 2008-04-10 02:37:25.408 101 18242.91 74.35 52535.73 88888.00 2008-04-10 02:37:25.908 101 18243.01 74.37 52535.73 88888.00 2008-04-10 02:37:26.408 101 18243.11 74.28 52535.87 88888.00 2008-04-10 02:37:26.908 101 18243.00 74.33 52535.72 88888.00 2008-04-10 02:37:27.408 101 18243.20 74.34 52535.54 88888.00 2008-04-10 02:37:27.908 101 18243.24 74.34 52535.56 88888.00 2008-04-10 02:37:28.408 101 18243.14 74.35 52535.56 88888.00 2008-04-10 02:37:28.908 101 18243.10 74.33 52535.53 88888.00 2008-04-10 02:37:29.408 101 18243.12 74.30 52535.44 88888.00 2008-04-10 02:37:29.908 101 18242.95 74.26 52535.52 88888.00 2008-04-10 02:37:30.408 101 18242.97 74.25 52535.50 88888.00 2008-04-10 02:37:30.908 101 18242.80 74.22 52535.47 88888.00 2008-04-10 02:37:31.408 101 18242.84 74.23 52535.49 88888.00 2008-04-10 02:37:31.908 101 18242.80 74.24 52535.49 88888.00 2008-04-10 02:37:32.408 101 18242.74 74.22 52535.44 88888.00 2008-04-10 02:37:32.908 101 18242.80 74.21 52535.40 88888.00 2008-04-10 02:37:33.408 101 18242.89 74.17 52535.43 88888.00 2008-04-10 02:37:33.908 101 18242.78 74.11 52535.50 88888.00 2008-04-10 02:37:34.408 101 18242.68 74.08 52535.52 88888.00 2008-04-10 02:37:34.908 101 18242.89 74.08 52535.53 88888.00 2008-04-10 02:37:35.408 101 18243.05 74.09 52535.54 88888.00 2008-04-10 02:37:35.908 101 18242.98 74.13 52535.53 88888.00 2008-04-10 02:37:36.408 101 18242.94 74.14 52535.55 88888.00 2008-04-10 02:37:36.908 101 18242.95 74.11 52535.52 88888.00 2008-04-10 02:37:37.408 101 18243.03 74.03 52535.55 88888.00 2008-04-10 02:37:37.908 101 18243.02 74.01 52535.53 88888.00 2008-04-10 02:37:38.408 101 18242.83 73.99 52535.50 88888.00 2008-04-10 02:37:38.908 101 18242.92 74.04 52535.54 88888.00 2008-04-10 02:37:39.408 101 18243.22 74.07 52535.68 88888.00 2008-04-10 02:37:39.908 101 18243.18 74.12 52535.63 88888.00 2008-04-10 02:37:40.408 101 18243.13 74.14 52535.49 88888.00 2008-04-10 02:37:40.908 101 18243.10 74.15 52535.56 88888.00 2008-04-10 02:37:41.408 101 18243.07 74.17 52535.60 88888.00 2008-04-10 02:37:41.908 101 18243.00 74.16 52535.60 88888.00 2008-04-10 02:37:42.408 101 18242.97 74.19 52535.58 88888.00 2008-04-10 02:37:42.908 101 18242.97 74.19 52535.50 88888.00 2008-04-10 02:37:43.408 101 18243.02 74.17 52535.48 88888.00 2008-04-10 02:37:43.908 101 18243.08 74.24 52535.47 88888.00 2008-04-10 02:37:44.408 101 18243.05 74.21 52535.58 88888.00 2008-04-10 02:37:44.908 101 18243.07 74.11 52535.51 88888.00 2008-04-10 02:37:45.408 101 18243.26 74.00 52535.53 88888.00 2008-04-10 02:37:45.908 101 18243.23 73.91 52535.55 88888.00 2008-04-10 02:37:46.408 101 18243.16 74.10 52535.53 88888.00 2008-04-10 02:37:46.908 101 18243.22 74.15 52535.53 88888.00 2008-04-10 02:37:47.408 101 18243.17 74.13 52535.62 88888.00 2008-04-10 02:37:47.908 101 18243.24 74.07 52535.58 88888.00 2008-04-10 02:37:48.408 101 18243.29 74.00 52535.50 88888.00 2008-04-10 02:37:48.908 101 18243.23 73.94 52535.48 88888.00 2008-04-10 02:37:49.408 101 18243.20 73.89 52535.54 88888.00 2008-04-10 02:37:49.908 101 18243.21 73.94 52535.56 88888.00 2008-04-10 02:37:50.408 101 18243.19 73.98 52535.40 88888.00 2008-04-10 02:37:50.908 101 18243.11 74.00 52535.35 88888.00 2008-04-10 02:37:51.408 101 18243.16 74.00 52535.40 88888.00 2008-04-10 02:37:51.908 101 18243.21 74.03 52535.30 88888.00 2008-04-10 02:37:52.408 101 18243.29 74.07 52535.30 88888.00 2008-04-10 02:37:52.908 101 18243.37 74.02 52535.37 88888.00 2008-04-10 02:37:53.408 101 18243.43 73.89 52535.39 88888.00 2008-04-10 02:37:53.908 101 18243.45 73.85 52535.26 88888.00 2008-04-10 02:37:54.408 101 18243.44 73.90 52535.24 88888.00 2008-04-10 02:37:54.908 101 18243.54 73.94 52535.30 88888.00 2008-04-10 02:37:55.408 101 18243.52 73.98 52535.43 88888.00 2008-04-10 02:37:55.908 101 18243.43 73.98 52535.49 88888.00 2008-04-10 02:37:56.408 101 18243.49 73.99 52535.50 88888.00 2008-04-10 02:37:56.908 101 18243.43 73.97 52535.54 88888.00 2008-04-10 02:37:57.408 101 18243.50 74.00 52535.61 88888.00 2008-04-10 02:37:57.908 101 18243.78 73.97 52535.71 88888.00 2008-04-10 02:37:58.408 101 18243.60 73.95 52535.74 88888.00 2008-04-10 02:37:58.908 101 18243.54 74.02 52535.70 88888.00 2008-04-10 02:37:59.408 101 18243.29 73.99 52535.64 88888.00 2008-04-10 02:37:59.908 101 18243.43 73.97 52535.74 88888.00 2008-04-10 02:38:00.408 101 18243.57 74.01 52535.82 88888.00 2008-04-10 02:38:00.908 101 18243.56 74.08 52535.77 88888.00 2008-04-10 02:38:01.408 101 18243.55 74.07 52535.83 88888.00 2008-04-10 02:38:01.908 101 18243.31 74.03 52535.86 88888.00 2008-04-10 02:38:02.408 101 18243.34 74.04 52535.86 88888.00 2008-04-10 02:38:02.908 101 18243.46 73.97 52535.84 88888.00 2008-04-10 02:38:03.408 101 18243.40 73.95 52535.89 88888.00 2008-04-10 02:38:03.908 101 18243.41 73.94 52535.77 88888.00 2008-04-10 02:38:04.408 101 18243.40 73.87 52535.71 88888.00 2008-04-10 02:38:04.908 101 18243.46 73.97 52535.76 88888.00 2008-04-10 02:38:05.408 101 18243.50 73.88 52535.64 88888.00 2008-04-10 02:38:05.908 101 18243.48 73.85 52535.54 88888.00 2008-04-10 02:38:06.408 101 18243.38 73.83 52535.59 88888.00 2008-04-10 02:38:06.908 101 18243.37 73.83 52535.61 88888.00 2008-04-10 02:38:07.408 101 18243.39 73.71 52535.65 88888.00 2008-04-10 02:38:07.908 101 18243.43 73.77 52535.65 88888.00 2008-04-10 02:38:08.408 101 18243.45 73.62 52535.54 88888.00 2008-04-10 02:38:08.908 101 18243.54 73.58 52535.55 88888.00 2008-04-10 02:38:09.408 101 18243.83 73.71 52535.60 88888.00 2008-04-10 02:38:09.908 101 18243.99 73.95 52535.63 88888.00 2008-04-10 02:38:10.408 101 18243.85 73.98 52535.72 88888.00 2008-04-10 02:38:10.908 101 18243.59 73.99 52535.70 88888.00 2008-04-10 02:38:11.408 101 18243.64 73.98 52535.67 88888.00 2008-04-10 02:38:11.908 101 18243.60 73.96 52535.66 88888.00 2008-04-10 02:38:12.408 101 18243.53 73.97 52535.73 88888.00 2008-04-10 02:38:12.908 101 18243.57 73.99 52535.74 88888.00 2008-04-10 02:38:13.408 101 18243.64 74.04 52535.78 88888.00 2008-04-10 02:38:13.908 101 18243.57 74.06 52535.81 88888.00 2008-04-10 02:38:14.408 101 18243.57 74.07 52535.79 88888.00 2008-04-10 02:38:14.908 101 18243.52 74.05 52535.70 88888.00 2008-04-10 02:38:15.408 101 18243.66 73.98 52535.67 88888.00 2008-04-10 02:38:15.908 101 18243.67 73.97 52535.64 88888.00 2008-04-10 02:38:16.408 101 18243.81 73.97 52535.62 88888.00 2008-04-10 02:38:16.908 101 18243.76 73.94 52535.62 88888.00 2008-04-10 02:38:17.408 101 18243.74 73.94 52535.62 88888.00 2008-04-10 02:38:17.908 101 18243.72 73.88 52535.61 88888.00 2008-04-10 02:38:18.408 101 18243.70 73.81 52535.56 88888.00 2008-04-10 02:38:18.908 101 18243.73 73.83 52535.55 88888.00 2008-04-10 02:38:19.408 101 18243.93 73.86 52535.55 88888.00 2008-04-10 02:38:19.908 101 18243.86 73.88 52535.60 88888.00 2008-04-10 02:38:20.408 101 18243.82 74.02 52535.66 88888.00 2008-04-10 02:38:20.908 101 18243.87 73.99 52535.71 88888.00 2008-04-10 02:38:21.408 101 18243.97 73.84 52535.74 88888.00 2008-04-10 02:38:21.908 101 18244.02 73.87 52535.77 88888.00 2008-04-10 02:38:22.408 101 18244.00 73.82 52535.71 88888.00 2008-04-10 02:38:22.908 101 18243.95 73.84 52535.67 88888.00 2008-04-10 02:38:23.408 101 18243.99 73.99 52535.70 88888.00 2008-04-10 02:38:23.908 101 18244.11 74.04 52535.61 88888.00 2008-04-10 02:38:24.408 101 18243.97 74.03 52535.68 88888.00 2008-04-10 02:38:24.908 101 18243.85 74.01 52535.78 88888.00 2008-04-10 02:38:25.408 101 18243.97 74.05 52535.77 88888.00 2008-04-10 02:38:25.908 101 18243.95 74.02 52535.75 88888.00 2008-04-10 02:38:26.408 101 18243.98 73.91 52535.79 88888.00 2008-04-10 02:38:26.908 101 18244.09 73.83 52535.71 88888.00 2008-04-10 02:38:27.408 101 18244.02 73.91 52535.55 88888.00 2008-04-10 02:38:27.908 101 18243.97 73.92 52535.59 88888.00 2008-04-10 02:38:28.408 101 18243.92 73.89 52535.63 88888.00 2008-04-10 02:38:28.908 101 18243.89 73.98 52535.51 88888.00 2008-04-10 02:38:29.408 101 18243.95 73.91 52535.56 88888.00 2008-04-10 02:38:29.908 101 18243.96 73.94 52535.56 88888.00 2008-04-10 02:38:30.408 101 18243.90 73.92 52535.48 88888.00 2008-04-10 02:38:30.908 101 18243.85 73.68 52535.55 88888.00 2008-04-10 02:38:31.408 101 18243.77 73.55 52535.52 88888.00 2008-04-10 02:38:31.908 101 18243.73 73.55 52535.55 88888.00 2008-04-10 02:38:32.408 101 18243.67 73.41 52535.56 88888.00 2008-04-10 02:38:32.908 101 18243.56 73.45 52535.64 88888.00 2008-04-10 02:38:33.408 101 18243.55 73.43 52535.74 88888.00 2008-04-10 02:38:33.908 101 18243.75 73.54 52535.54 88888.00 2008-04-10 02:38:34.408 101 18243.79 73.65 52535.53 88888.00 2008-04-10 02:38:34.908 101 18243.77 73.71 52535.58 88888.00 2008-04-10 02:38:35.408 101 18243.67 73.74 52535.61 88888.00 2008-04-10 02:38:35.908 101 18243.65 73.78 52535.63 88888.00 2008-04-10 02:38:36.408 101 18243.62 73.84 52535.60 88888.00 2008-04-10 02:38:36.908 101 18243.77 73.85 52535.47 88888.00 2008-04-10 02:38:37.408 101 18243.75 73.83 52535.53 88888.00 2008-04-10 02:38:37.908 101 18243.77 73.76 52535.54 88888.00 2008-04-10 02:38:38.408 101 18243.68 73.75 52535.50 88888.00 2008-04-10 02:38:38.908 101 18243.65 73.82 52535.42 88888.00 2008-04-10 02:38:39.408 101 18243.67 73.83 52535.46 88888.00 2008-04-10 02:38:39.908 101 18243.77 73.81 52535.50 88888.00 2008-04-10 02:38:40.408 101 18244.07 73.87 52535.37 88888.00 2008-04-10 02:38:40.908 101 18244.19 73.88 52535.33 88888.00 2008-04-10 02:38:41.408 101 18244.10 73.85 52535.36 88888.00 2008-04-10 02:38:41.908 101 18243.99 73.85 52535.49 88888.00 2008-04-10 02:38:42.408 101 18243.84 73.86 52535.55 88888.00 2008-04-10 02:38:42.908 101 18243.67 73.86 52535.52 88888.00 2008-04-10 02:38:43.408 101 18243.55 73.86 52535.46 88888.00 2008-04-10 02:38:43.908 101 18243.52 73.83 52535.31 88888.00 2008-04-10 02:38:44.408 101 18243.81 73.84 52535.39 88888.00 2008-04-10 02:38:44.908 101 18243.86 73.90 52535.46 88888.00 2008-04-10 02:38:45.408 101 18243.81 73.78 52535.51 88888.00 2008-04-10 02:38:45.908 101 18243.74 73.84 52535.46 88888.00 2008-04-10 02:38:46.408 101 18243.68 73.94 52535.38 88888.00 2008-04-10 02:38:46.908 101 18243.82 73.91 52535.41 88888.00 2008-04-10 02:38:47.408 101 18243.82 73.80 52535.50 88888.00 2008-04-10 02:38:47.908 101 18243.62 73.77 52535.46 88888.00 2008-04-10 02:38:48.408 101 18243.64 73.68 52535.27 88888.00 2008-04-10 02:38:48.908 101 18243.68 73.78 52535.23 88888.00 2008-04-10 02:38:49.408 101 18243.67 73.86 52535.32 88888.00 2008-04-10 02:38:49.908 101 18243.66 73.68 52535.36 88888.00 2008-04-10 02:38:50.408 101 18243.50 73.57 52535.47 88888.00 2008-04-10 02:38:50.908 101 18243.51 73.59 52535.50 88888.00 2008-04-10 02:38:51.408 101 18243.50 73.65 52535.33 88888.00 2008-04-10 02:38:51.908 101 18243.59 73.82 52535.35 88888.00 2008-04-10 02:38:52.408 101 18243.46 73.90 52535.46 88888.00 2008-04-10 02:38:52.908 101 18243.37 73.95 52535.42 88888.00 2008-04-10 02:38:53.408 101 18243.34 73.87 52535.36 88888.00 2008-04-10 02:38:53.908 101 18243.45 73.83 52535.29 88888.00 2008-04-10 02:38:54.408 101 18243.74 73.76 52535.37 88888.00 2008-04-10 02:38:54.908 101 18243.79 73.75 52535.28 88888.00 2008-04-10 02:38:55.408 101 18243.72 73.78 52535.35 88888.00 2008-04-10 02:38:55.908 101 18243.70 73.79 52535.36 88888.00 2008-04-10 02:38:56.408 101 18243.71 73.88 52535.40 88888.00 2008-04-10 02:38:56.908 101 18243.68 73.81 52535.50 88888.00 2008-04-10 02:38:57.408 101 18243.61 73.76 52535.62 88888.00 2008-04-10 02:38:57.908 101 18243.56 73.71 52535.50 88888.00 2008-04-10 02:38:58.408 101 18243.62 73.68 52535.48 88888.00 2008-04-10 02:38:58.908 101 18243.71 73.59 52535.55 88888.00 2008-04-10 02:38:59.408 101 18243.75 73.53 52535.53 88888.00 2008-04-10 02:38:59.908 101 18243.84 73.62 52535.38 88888.00 2008-04-10 02:39:00.408 101 18243.83 73.61 52535.40 88888.00 2008-04-10 02:39:00.908 101 18243.93 73.56 52535.43 88888.00 2008-04-10 02:39:01.408 101 18243.98 73.59 52535.31 88888.00 2008-04-10 02:39:01.908 101 18243.98 73.74 52535.42 88888.00 2008-04-10 02:39:02.408 101 18243.97 73.85 52535.50 88888.00 2008-04-10 02:39:02.908 101 18243.83 73.91 52535.42 88888.00 2008-04-10 02:39:03.408 101 18243.71 73.90 52535.53 88888.00 2008-04-10 02:39:03.908 101 18243.63 73.75 52535.51 88888.00 2008-04-10 02:39:04.408 101 18243.66 73.69 52535.51 88888.00 2008-04-10 02:39:04.908 101 18243.60 73.65 52535.53 88888.00 2008-04-10 02:39:05.408 101 18243.60 73.68 52535.53 88888.00 2008-04-10 02:39:05.908 101 18243.61 73.65 52535.56 88888.00 2008-04-10 02:39:06.408 101 18243.67 73.66 52535.51 88888.00 2008-04-10 02:39:06.908 101 18243.62 73.72 52535.51 88888.00 2008-04-10 02:39:07.408 101 18243.68 73.75 52535.51 88888.00 2008-04-10 02:39:07.908 101 18243.66 73.73 52535.48 88888.00 2008-04-10 02:39:08.408 101 18243.64 73.74 52535.51 88888.00 2008-04-10 02:39:08.908 101 18243.65 73.84 52535.51 88888.00 2008-04-10 02:39:09.408 101 18243.65 73.88 52535.61 88888.00 2008-04-10 02:39:09.908 101 18243.71 73.84 52535.59 88888.00 2008-04-10 02:39:10.408 101 18243.68 73.81 52535.47 88888.00 2008-04-10 02:39:10.908 101 18243.66 73.90 52535.28 88888.00 2008-04-10 02:39:11.408 101 18243.56 74.03 52535.32 88888.00 2008-04-10 02:39:11.908 101 18243.68 74.02 52535.36 88888.00 2008-04-10 02:39:12.408 101 18243.71 73.92 52535.36 88888.00 2008-04-10 02:39:12.908 101 18243.67 73.90 52535.27 88888.00 2008-04-10 02:39:13.408 101 18243.57 73.83 52535.17 88888.00 2008-04-10 02:39:13.908 101 18243.38 73.83 52535.17 88888.00 2008-04-10 02:39:14.408 101 18243.20 73.90 52535.27 88888.00 2008-04-10 02:39:14.908 101 18243.10 74.01 52535.32 88888.00 2008-04-10 02:39:15.408 101 18243.22 74.02 52535.41 88888.00 2008-04-10 02:39:15.908 101 18243.28 73.98 52535.37 88888.00 2008-04-10 02:39:16.408 101 18243.14 74.10 52535.29 88888.00 2008-04-10 02:39:16.908 101 18243.14 74.18 52535.25 88888.00 2008-04-10 02:39:17.408 101 18243.31 74.22 52535.18 88888.00 2008-04-10 02:39:17.908 101 18243.40 74.21 52535.17 88888.00 2008-04-10 02:39:18.408 101 18243.51 74.24 52535.15 88888.00 2008-04-10 02:39:18.908 101 18243.51 74.26 52535.23 88888.00 2008-04-10 02:39:19.408 101 18243.51 74.30 52535.17 88888.00 2008-04-10 02:39:19.908 101 18243.48 74.31 52535.18 88888.00 2008-04-10 02:39:20.408 101 18243.42 74.21 52535.29 88888.00 2008-04-10 02:39:20.908 101 18243.30 74.21 52535.27 88888.00 2008-04-10 02:39:21.408 101 18243.30 74.31 52535.24 88888.00 2008-04-10 02:39:21.908 101 18243.38 74.33 52535.44 88888.00 2008-04-10 02:39:22.408 101 18243.41 74.46 52535.51 88888.00 2008-04-10 02:39:22.908 101 18243.50 74.43 52535.40 88888.00 2008-04-10 02:39:23.408 101 18243.37 74.40 52535.40 88888.00 2008-04-10 02:39:23.908 101 18243.30 74.22 52535.43 88888.00 2008-04-10 02:39:24.408 101 18243.40 74.12 52535.38 88888.00 2008-04-10 02:39:24.908 101 18243.35 74.13 52535.32 88888.00 2008-04-10 02:39:25.408 101 18243.30 74.10 52535.31 88888.00 2008-04-10 02:39:25.908 101 18243.31 74.06 52535.27 88888.00 2008-04-10 02:39:26.408 101 18243.55 73.95 52535.31 88888.00 2008-04-10 02:39:26.908 101 18243.45 73.99 52535.38 88888.00 2008-04-10 02:39:27.408 101 18243.35 73.97 52535.37 88888.00 2008-04-10 02:39:27.908 101 18243.32 73.92 52535.32 88888.00 2008-04-10 02:39:28.408 101 18243.33 73.99 52535.44 88888.00 2008-04-10 02:39:28.908 101 18243.57 74.08 52535.52 88888.00 2008-04-10 02:39:29.408 101 18243.44 74.16 52535.48 88888.00 2008-04-10 02:39:29.908 101 18243.33 74.14 52535.44 88888.00 2008-04-10 02:39:30.408 101 18243.41 74.13 52535.36 88888.00 2008-04-10 02:39:30.908 101 18243.39 74.17 52535.40 88888.00 2008-04-10 02:39:31.408 101 18243.26 74.18 52535.29 88888.00 2008-04-10 02:39:31.908 101 18243.16 74.14 52535.35 88888.00 2008-04-10 02:39:32.408 101 18243.20 74.08 52535.43 88888.00 2008-04-10 02:39:32.908 101 18243.31 74.10 52535.44 88888.00 2008-04-10 02:39:33.408 101 18243.13 74.16 52535.44 88888.00 2008-04-10 02:39:33.908 101 18243.23 74.20 52535.38 88888.00 2008-04-10 02:39:34.408 101 18243.11 74.17 52535.42 88888.00 2008-04-10 02:39:34.908 101 18243.08 74.17 52535.50 88888.00 2008-04-10 02:39:35.408 101 18243.23 74.17 52535.43 88888.00 2008-04-10 02:39:35.908 101 18243.08 74.16 52535.38 88888.00 2008-04-10 02:39:36.408 101 18243.07 74.22 52535.47 88888.00 2008-04-10 02:39:36.908 101 18243.26 74.20 52535.54 88888.00 2008-04-10 02:39:37.408 101 18243.32 74.15 52535.49 88888.00 2008-04-10 02:39:37.908 101 18243.29 74.16 52535.44 88888.00 2008-04-10 02:39:38.408 101 18243.28 74.21 52535.42 88888.00 2008-04-10 02:39:38.908 101 18243.27 74.17 52535.48 88888.00 2008-04-10 02:39:39.408 101 18243.16 74.13 52535.37 88888.00 2008-04-10 02:39:39.908 101 18243.18 74.18 52535.29 88888.00 2008-04-10 02:39:40.408 101 18243.24 74.20 52535.33 88888.00 2008-04-10 02:39:40.908 101 18243.35 74.19 52535.36 88888.00 2008-04-10 02:39:41.408 101 18243.37 74.19 52535.36 88888.00 2008-04-10 02:39:41.908 101 18243.14 74.22 52535.35 88888.00 2008-04-10 02:39:42.408 101 18243.18 74.28 52535.23 88888.00 2008-04-10 02:39:42.908 101 18243.23 74.36 52535.29 88888.00 2008-04-10 02:39:43.408 101 18243.27 74.38 52535.29 88888.00 2008-04-10 02:39:43.908 101 18243.48 74.34 52535.32 88888.00 2008-04-10 02:39:44.408 101 18243.57 74.35 52535.18 88888.00 2008-04-10 02:39:44.908 101 18243.35 74.37 52535.13 88888.00 2008-04-10 02:39:45.408 101 18243.27 74.29 52535.17 88888.00 2008-04-10 02:39:45.908 101 18243.27 74.25 52535.26 88888.00 2008-04-10 02:39:46.408 101 18243.17 74.31 52535.18 88888.00 2008-04-10 02:39:46.908 101 18243.28 74.34 52535.28 88888.00 2008-04-10 02:39:47.408 101 18243.31 74.33 52535.25 88888.00 2008-04-10 02:39:47.908 101 18243.32 74.37 52535.23 88888.00 2008-04-10 02:39:48.408 101 18243.41 74.30 52535.19 88888.00 2008-04-10 02:39:48.908 101 18243.51 74.26 52535.18 88888.00 2008-04-10 02:39:49.408 101 18243.39 74.30 52535.20 88888.00 2008-04-10 02:39:49.908 101 18243.27 74.21 52535.19 88888.00 2008-04-10 02:39:50.408 101 18243.21 73.98 52535.14 88888.00 2008-04-10 02:39:50.908 101 18243.23 73.84 52535.14 88888.00 2008-04-10 02:39:51.408 101 18243.22 73.85 52535.19 88888.00 2008-04-10 02:39:51.908 101 18243.13 73.92 52535.16 88888.00 2008-04-10 02:39:52.408 101 18243.09 73.95 52535.14 88888.00 2008-04-10 02:39:52.908 101 18243.17 73.94 52535.13 88888.00 2008-04-10 02:39:53.408 101 18243.14 74.00 52535.20 88888.00 2008-04-10 02:39:53.908 101 18243.05 74.04 52535.26 88888.00 2008-04-10 02:39:54.408 101 18243.07 74.04 52535.33 88888.00 2008-04-10 02:39:54.908 101 18243.05 74.08 52535.31 88888.00 2008-04-10 02:39:55.408 101 18243.05 74.11 52535.25 88888.00 2008-04-10 02:39:55.908 101 18243.01 74.04 52535.35 88888.00 2008-04-10 02:39:56.408 101 18243.12 74.01 52535.29 88888.00 2008-04-10 02:39:56.908 101 18243.12 73.95 52535.27 88888.00 2008-04-10 02:39:57.408 101 18243.01 73.91 52535.24 88888.00 2008-04-10 02:39:57.908 101 18242.86 73.91 52535.25 88888.00 2008-04-10 02:39:58.408 101 18242.89 74.00 52535.18 88888.00 2008-04-10 02:39:58.908 101 18243.01 74.02 52535.37 88888.00 2008-04-10 02:39:59.408 101 18242.97 74.00 52535.43 88888.00 2008-04-10 02:39:59.908 101 18243.09 74.01 52535.28 88888.00 2008-04-10 02:40:00.408 101 18243.09 74.03 52535.26 88888.00 2008-04-10 02:40:00.908 101 18243.05 73.99 52535.27 88888.00 2008-04-10 02:40:01.408 101 18243.03 73.85 52535.35 88888.00 2008-04-10 02:40:01.908 101 18243.07 73.78 52535.35 88888.00 2008-04-10 02:40:02.408 101 18243.02 73.77 52535.24 88888.00 2008-04-10 02:40:02.908 101 18243.03 73.82 52535.18 88888.00 2008-04-10 02:40:03.408 101 18243.05 73.84 52535.09 88888.00 2008-04-10 02:40:03.908 101 18243.02 73.97 52535.16 88888.00 2008-04-10 02:40:04.408 101 18242.99 74.07 52535.40 88888.00 2008-04-10 02:40:04.908 101 18242.92 74.09 52535.36 88888.00 2008-04-10 02:40:05.408 101 18242.96 74.02 52535.27 88888.00 2008-04-10 02:40:05.908 101 18243.07 73.92 52535.27 88888.00 2008-04-10 02:40:06.408 101 18243.07 73.86 52535.28 88888.00 2008-04-10 02:40:06.908 101 18243.17 73.85 52535.28 88888.00 2008-04-10 02:40:07.408 101 18243.11 73.87 52535.26 88888.00 2008-04-10 02:40:07.908 101 18243.05 73.97 52535.31 88888.00 2008-04-10 02:40:08.408 101 18243.00 74.16 52535.26 88888.00 2008-04-10 02:40:08.908 101 18243.06 74.08 52535.28 88888.00 2008-04-10 02:40:09.408 101 18243.08 74.10 52535.35 88888.00 2008-04-10 02:40:09.908 101 18243.00 74.16 52535.31 88888.00 2008-04-10 02:40:10.408 101 18243.12 74.20 52535.29 88888.00 2008-04-10 02:40:10.908 101 18243.10 74.24 52535.33 88888.00 2008-04-10 02:40:11.408 101 18243.06 74.29 52535.29 88888.00 2008-04-10 02:40:11.908 101 18243.19 74.29 52535.29 88888.00 2008-04-10 02:40:12.408 101 18243.07 74.34 52535.31 88888.00 2008-04-10 02:40:12.908 101 18243.13 74.33 52535.31 88888.00 2008-04-10 02:40:13.408 101 18243.26 74.09 52535.32 88888.00 2008-04-10 02:40:13.908 101 18243.29 73.92 52535.30 88888.00 2008-04-10 02:40:14.408 101 18243.21 73.92 52535.36 88888.00 2008-04-10 02:40:14.908 101 18243.10 73.95 52535.32 88888.00 2008-04-10 02:40:15.408 101 18242.96 73.97 52535.36 88888.00 2008-04-10 02:40:15.908 101 18242.99 73.99 52535.30 88888.00 2008-04-10 02:40:16.408 101 18243.02 74.04 52535.21 88888.00 2008-04-10 02:40:16.908 101 18243.00 74.21 52535.21 88888.00 2008-04-10 02:40:17.408 101 18243.02 74.30 52535.15 88888.00 2008-04-10 02:40:17.908 101 18243.07 74.24 52535.15 88888.00 2008-04-10 02:40:18.408 101 18243.24 74.10 52535.16 88888.00 2008-04-10 02:40:18.908 101 18243.12 74.11 52535.27 88888.00 2008-04-10 02:40:19.408 101 18243.03 74.05 52535.25 88888.00 2008-04-10 02:40:19.908 101 18243.06 74.10 52535.21 88888.00 2008-04-10 02:40:20.408 101 18243.07 74.06 52535.24 88888.00 2008-04-10 02:40:20.908 101 18243.12 74.09 52535.19 88888.00 2008-04-10 02:40:21.408 101 18242.97 74.31 52535.14 88888.00 2008-04-10 02:40:21.908 101 18242.97 74.44 52535.29 88888.00 2008-04-10 02:40:22.408 101 18242.96 74.50 52535.35 88888.00 2008-04-10 02:40:22.908 101 18242.91 74.53 52535.29 88888.00 2008-04-10 02:40:23.408 101 18242.85 74.55 52535.36 88888.00 2008-04-10 02:40:23.908 101 18242.96 74.47 52535.37 88888.00 2008-04-10 02:40:24.408 101 18243.05 74.24 52535.29 88888.00 2008-04-10 02:40:24.908 101 18242.96 74.22 52535.20 88888.00 2008-04-10 02:40:25.408 101 18243.26 74.31 52535.27 88888.00 2008-04-10 02:40:25.908 101 18243.18 74.48 52535.29 88888.00 2008-04-10 02:40:26.408 101 18242.88 74.42 52535.42 88888.00 2008-04-10 02:40:26.908 101 18242.92 74.46 52535.56 88888.00 2008-04-10 02:40:27.408 101 18242.89 74.55 52535.55 88888.00 2008-04-10 02:40:27.908 101 18242.84 74.66 52535.54 88888.00 2008-04-10 02:40:28.408 101 18242.88 74.48 52535.52 88888.00 2008-04-10 02:40:28.908 101 18243.02 74.41 52535.47 88888.00 2008-04-10 02:40:29.408 101 18243.11 74.62 52535.42 88888.00 2008-04-10 02:40:29.908 101 18242.99 74.73 52535.36 88888.00 2008-04-10 02:40:30.408 101 18242.89 74.51 52535.39 88888.00 2008-04-10 02:40:30.908 101 18242.85 74.49 52535.35 88888.00 2008-04-10 02:40:31.408 101 18242.95 74.52 52535.40 88888.00 2008-04-10 02:40:31.908 101 18243.01 74.54 52535.38 88888.00 2008-04-10 02:40:32.408 101 18242.95 74.58 52535.44 88888.00 2008-04-10 02:40:32.908 101 18243.00 74.64 52535.48 88888.00 2008-04-10 02:40:33.408 101 18243.05 74.78 52535.46 88888.00 2008-04-10 02:40:33.908 101 18243.06 74.88 52535.42 88888.00 2008-04-10 02:40:34.408 101 18243.08 74.88 52535.44 88888.00 2008-04-10 02:40:34.908 101 18243.08 74.77 52535.32 88888.00 2008-04-10 02:40:35.408 101 18243.08 74.72 52535.25 88888.00 2008-04-10 02:40:35.908 101 18243.10 74.87 52535.33 88888.00 2008-04-10 02:40:36.408 101 18243.09 74.99 52535.41 88888.00 2008-04-10 02:40:36.908 101 18243.12 74.87 52535.40 88888.00 2008-04-10 02:40:37.408 101 18243.28 74.79 52535.47 88888.00 2008-04-10 02:40:37.908 101 18243.27 74.78 52535.40 88888.00 2008-04-10 02:40:38.408 101 18243.20 74.78 52535.40 88888.00 2008-04-10 02:40:38.908 101 18243.23 74.77 52535.41 88888.00 2008-04-10 02:40:39.408 101 18243.26 74.79 52535.46 88888.00 2008-04-10 02:40:39.908 101 18243.27 74.76 52535.40 88888.00 2008-04-10 02:40:40.408 101 18243.28 74.75 52535.36 88888.00 2008-04-10 02:40:40.908 101 18243.28 74.78 52535.29 88888.00 2008-04-10 02:40:41.408 101 18243.26 74.75 52535.21 88888.00 2008-04-10 02:40:41.908 101 18243.42 74.80 52535.14 88888.00 2008-04-10 02:40:42.408 101 18243.63 74.71 52535.23 88888.00 2008-04-10 02:40:42.908 101 18243.57 74.65 52535.20 88888.00 2008-04-10 02:40:43.408 101 18243.52 74.85 52535.24 88888.00 2008-04-10 02:40:43.908 101 18243.50 75.15 52535.32 88888.00 2008-04-10 02:40:44.408 101 18243.49 75.12 52535.37 88888.00 2008-04-10 02:40:44.908 101 18243.45 75.11 52535.38 88888.00 2008-04-10 02:40:45.408 101 18243.56 75.13 52535.32 88888.00 2008-04-10 02:40:45.908 101 18243.57 75.19 52535.42 88888.00 2008-04-10 02:40:46.408 101 18243.50 75.17 52535.36 88888.00 2008-04-10 02:40:46.908 101 18243.51 75.17 52535.24 88888.00 2008-04-10 02:40:47.408 101 18243.63 75.03 52535.14 88888.00 2008-04-10 02:40:47.908 101 18243.62 74.84 52535.12 88888.00 2008-04-10 02:40:48.408 101 18243.70 74.79 52535.20 88888.00 2008-04-10 02:40:48.908 101 18243.64 74.74 52535.27 88888.00 2008-04-10 02:40:49.408 101 18243.61 74.76 52535.25 88888.00 2008-04-10 02:40:49.908 101 18243.68 74.68 52535.30 88888.00 2008-04-10 02:40:50.408 101 18243.76 74.66 52535.24 88888.00 2008-04-10 02:40:50.908 101 18243.65 74.58 52535.18 88888.00 2008-04-10 02:40:51.408 101 18243.55 74.57 52535.04 88888.00 2008-04-10 02:40:51.908 101 18243.59 74.54 52534.90 88888.00 2008-04-10 02:40:52.408 101 18243.67 74.59 52535.00 88888.00 2008-04-10 02:40:52.908 101 18243.62 74.78 52535.03 88888.00 2008-04-10 02:40:53.408 101 18243.53 74.92 52534.96 88888.00 2008-04-10 02:40:53.908 101 18243.55 74.96 52535.00 88888.00 2008-04-10 02:40:54.408 101 18243.67 74.97 52535.05 88888.00 2008-04-10 02:40:54.908 101 18243.77 75.00 52535.02 88888.00 2008-04-10 02:40:55.408 101 18243.76 74.99 52534.96 88888.00 2008-04-10 02:40:55.908 101 18243.68 74.89 52534.96 88888.00 2008-04-10 02:40:56.408 101 18243.55 74.67 52534.96 88888.00 2008-04-10 02:40:56.908 101 18243.64 74.66 52535.00 88888.00 2008-04-10 02:40:57.408 101 18243.71 74.74 52535.02 88888.00 2008-04-10 02:40:57.908 101 18243.67 74.72 52534.86 88888.00 2008-04-10 02:40:58.408 101 18243.65 74.62 52534.88 88888.00 2008-04-10 02:40:58.908 101 18243.66 74.54 52534.88 88888.00 2008-04-10 02:40:59.408 101 18243.59 74.52 52534.86 88888.00 2008-04-10 02:40:59.908 101 18243.54 74.52 52534.93 88888.00 2008-04-10 02:41:00.408 101 18243.42 74.56 52535.00 88888.00 2008-04-10 02:41:00.908 101 18243.42 74.58 52535.00 88888.00 2008-04-10 02:41:01.408 101 18243.44 74.62 52535.08 88888.00 2008-04-10 02:41:01.908 101 18243.44 74.57 52535.12 88888.00 2008-04-10 02:41:02.408 101 18243.38 74.50 52535.06 88888.00 2008-04-10 02:41:02.908 101 18243.37 74.47 52535.05 88888.00 2008-04-10 02:41:03.408 101 18243.37 74.38 52535.08 88888.00 2008-04-10 02:41:03.908 101 18243.34 74.36 52535.04 88888.00 2008-04-10 02:41:04.408 101 18243.22 74.41 52535.03 88888.00 2008-04-10 02:41:04.908 101 18243.35 74.46 52535.02 88888.00 2008-04-10 02:41:05.408 101 18243.37 74.40 52535.02 88888.00 2008-04-10 02:41:05.908 101 18243.13 74.29 52535.18 88888.00 2008-04-10 02:41:06.408 101 18242.91 74.29 52535.21 88888.00 2008-04-10 02:41:06.908 101 18242.90 74.24 52535.24 88888.00 2008-04-10 02:41:07.408 101 18242.95 74.29 52535.21 88888.00 2008-04-10 02:41:07.908 101 18242.91 74.24 52535.16 88888.00 2008-04-10 02:41:08.408 101 18242.97 74.28 52535.10 88888.00 2008-04-10 02:41:08.908 101 18242.91 74.23 52535.06 88888.00 2008-04-10 02:41:09.408 101 18242.85 74.29 52535.07 88888.00 2008-04-10 02:41:09.908 101 18242.70 74.30 52535.17 88888.00 2008-04-10 02:41:10.408 101 18242.76 74.21 52535.21 88888.00 2008-04-10 02:41:10.908 101 18242.59 74.18 52535.18 88888.00 2008-04-10 02:41:11.408 101 18242.50 74.16 52535.13 88888.00 2008-04-10 02:41:11.908 101 18242.48 74.08 52535.05 88888.00 2008-04-10 02:41:12.408 101 18242.41 73.98 52535.05 88888.00 2008-04-10 02:41:12.908 101 18242.46 74.05 52535.18 88888.00 2008-04-10 02:41:13.408 101 18242.50 74.10 52535.24 88888.00 2008-04-10 02:41:13.908 101 18242.50 74.11 52535.27 88888.00 2008-04-10 02:41:14.408 101 18242.40 74.07 52535.13 88888.00 2008-04-10 02:41:14.908 101 18242.45 74.03 52535.18 88888.00 2008-04-10 02:41:15.408 101 18242.37 73.96 52535.18 88888.00 2008-04-10 02:41:15.908 101 18242.36 74.06 52535.21 88888.00 2008-04-10 02:41:16.408 101 18242.40 74.11 52535.25 88888.00 2008-04-10 02:41:16.908 101 18242.46 74.14 52535.24 88888.00 2008-04-10 02:41:17.408 101 18242.44 74.16 52535.20 88888.00 2008-04-10 02:41:17.908 101 18242.41 74.16 52535.17 88888.00 2008-04-10 02:41:18.408 101 18242.29 74.13 52535.10 88888.00 2008-04-10 02:41:18.908 101 18242.22 73.87 52535.16 88888.00 2008-04-10 02:41:19.408 101 18242.25 73.68 52535.20 88888.00 2008-04-10 02:41:19.908 101 18242.27 73.64 52535.18 88888.00 2008-04-10 02:41:20.408 101 18242.14 73.56 52535.25 88888.00 2008-04-10 02:41:20.908 101 18242.10 73.50 52535.29 88888.00 2008-04-10 02:41:21.408 101 18242.05 73.53 52535.18 88888.00 2008-04-10 02:41:21.908 101 18241.96 73.65 52535.28 88888.00 2008-04-10 02:41:22.408 101 18241.86 73.71 52535.26 88888.00 2008-04-10 02:41:22.908 101 18241.92 73.77 52535.24 88888.00 2008-04-10 02:41:23.408 101 18241.87 73.76 52535.31 88888.00 2008-04-10 02:41:23.908 101 18241.80 73.74 52535.30 88888.00 2008-04-10 02:41:24.408 101 18241.76 73.78 52535.30 88888.00 2008-04-10 02:41:24.908 101 18241.66 73.80 52535.27 88888.00 2008-04-10 02:41:25.408 101 18241.67 73.81 52535.36 88888.00 2008-04-10 02:41:25.908 101 18241.62 73.85 52535.30 88888.00 2008-04-10 02:41:26.408 101 18241.46 73.92 52535.32 88888.00 2008-04-10 02:41:26.908 101 18241.37 73.99 52535.32 88888.00 2008-04-10 02:41:27.408 101 18241.50 74.14 52535.33 88888.00 2008-04-10 02:41:27.908 101 18241.50 74.16 52535.17 88888.00 2008-04-10 02:41:28.408 101 18241.56 74.20 52535.21 88888.00 2008-04-10 02:41:28.908 101 18241.55 74.32 52535.16 88888.00 2008-04-10 02:41:29.408 101 18241.46 74.26 52535.09 88888.00 2008-04-10 02:41:29.908 101 18241.42 74.25 52535.16 88888.00 2008-04-10 02:41:30.408 101 18241.40 74.21 52535.30 88888.00 2008-04-10 02:41:30.908 101 18241.37 74.00 52535.30 88888.00 2008-04-10 02:41:31.408 101 18241.27 73.94 52535.20 88888.00 2008-04-10 02:41:31.908 101 18241.26 73.90 52535.23 88888.00 2008-04-10 02:41:32.408 101 18241.18 73.90 52535.24 88888.00 2008-04-10 02:41:32.908 101 18241.21 73.94 52535.13 88888.00 2008-04-10 02:41:33.408 101 18241.21 73.87 52535.15 88888.00 2008-04-10 02:41:33.908 101 18241.23 73.84 52535.15 88888.00 2008-04-10 02:41:34.408 101 18241.16 73.95 52535.24 88888.00 2008-04-10 02:41:34.908 101 18241.13 74.08 52535.24 88888.00 2008-04-10 02:41:35.408 101 18241.24 74.09 52535.23 88888.00 2008-04-10 02:41:35.908 101 18241.22 74.05 52535.28 88888.00 2008-04-10 02:41:36.408 101 18241.12 73.97 52535.27 88888.00 2008-04-10 02:41:36.908 101 18241.04 73.90 52535.25 88888.00 2008-04-10 02:41:37.408 101 18241.11 73.97 52535.36 88888.00 2008-04-10 02:41:37.908 101 18241.14 73.95 52535.37 88888.00 2008-04-10 02:41:38.408 101 18241.05 73.95 52535.28 88888.00 2008-04-10 02:41:38.908 101 18241.05 73.97 52535.27 88888.00 2008-04-10 02:41:39.408 101 18241.13 74.03 52535.27 88888.00 2008-04-10 02:41:39.908 101 18241.16 74.05 52535.27 88888.00 2008-04-10 02:41:40.408 101 18241.10 74.08 52535.28 88888.00 2008-04-10 02:41:40.908 101 18241.11 74.17 52535.30 88888.00 2008-04-10 02:41:41.408 101 18241.13 74.16 52535.35 88888.00 2008-04-10 02:41:41.908 101 18241.11 74.11 52535.33 88888.00 2008-04-10 02:41:42.408 101 18241.12 74.20 52535.25 88888.00 2008-04-10 02:41:42.908 101 18241.15 74.18 52535.18 88888.00 2008-04-10 02:41:43.408 101 18241.20 74.25 52535.13 88888.00 2008-04-10 02:41:43.908 101 18241.20 74.33 52535.21 88888.00 2008-04-10 02:41:44.408 101 18241.20 74.36 52535.20 88888.00 2008-04-10 02:41:44.908 101 18241.28 74.40 52535.32 88888.00 2008-04-10 02:41:45.408 101 18241.29 74.56 52535.40 88888.00 2008-04-10 02:41:45.908 101 18241.17 74.51 52535.35 88888.00 2008-04-10 02:41:46.408 101 18241.09 74.51 52535.31 88888.00 2008-04-10 02:41:46.908 101 18241.20 74.53 52535.31 88888.00 2008-04-10 02:41:47.408 101 18241.18 74.53 52535.25 88888.00 2008-04-10 02:41:47.908 101 18241.31 74.55 52535.14 88888.00 2008-04-10 02:41:48.408 101 18241.45 74.61 52535.05 88888.00 2008-04-10 02:41:48.908 101 18241.42 74.59 52534.93 88888.00 2008-04-10 02:41:49.408 101 18241.42 74.61 52535.00 88888.00 2008-04-10 02:41:49.908 101 18241.39 74.67 52535.12 88888.00 2008-04-10 02:41:50.408 101 18241.42 74.72 52535.20 88888.00 2008-04-10 02:41:50.908 101 18241.47 74.72 52535.18 88888.00 2008-04-10 02:41:51.408 101 18241.37 74.74 52535.17 88888.00 2008-04-10 02:41:51.908 101 18241.43 74.75 52535.12 88888.00 2008-04-10 02:41:52.408 101 18241.53 74.72 52535.20 88888.00 2008-04-10 02:41:52.908 101 18241.51 74.74 52535.18 88888.00 2008-04-10 02:41:53.408 101 18241.56 74.74 52535.17 88888.00 2008-04-10 02:41:53.908 101 18241.56 74.85 52535.17 88888.00 2008-04-10 02:41:54.408 101 18241.55 75.00 52535.19 88888.00 2008-04-10 02:41:54.908 101 18241.55 75.09 52535.23 88888.00 2008-04-10 02:41:55.408 101 18241.42 75.17 52535.18 88888.00 2008-04-10 02:41:55.908 101 18241.60 75.10 52535.14 88888.00 2008-04-10 02:41:56.408 101 18241.59 74.98 52535.21 88888.00 2008-04-10 02:41:56.908 101 18241.64 74.96 52535.23 88888.00 2008-04-10 02:41:57.408 101 18241.56 74.95 52535.27 88888.00 2008-04-10 02:41:57.908 101 18241.75 74.89 52535.19 88888.00 2008-04-10 02:41:58.408 101 18241.71 74.96 52535.08 88888.00 2008-04-10 02:41:58.908 101 18241.69 75.00 52535.15 88888.00 2008-04-10 02:41:59.408 101 18241.72 74.96 52535.20 88888.00 2008-04-10 02:41:59.908 101 18241.64 74.98 52535.10 88888.00 2008-04-10 02:42:00.408 101 18241.76 74.90 52535.04 88888.00 2008-04-10 02:42:00.908 101 18241.79 74.96 52535.16 88888.00 2008-04-10 02:42:01.408 101 18241.81 74.97 52535.14 88888.00 2008-04-10 02:42:01.908 101 18242.03 74.98 52535.13 88888.00 2008-04-10 02:42:02.408 101 18241.99 74.96 52535.10 88888.00 2008-04-10 02:42:02.908 101 18242.07 74.98 52535.19 88888.00 2008-04-10 02:42:03.408 101 18242.03 74.94 52535.19 88888.00 2008-04-10 02:42:03.908 101 18242.14 74.91 52535.14 88888.00 2008-04-10 02:42:04.408 101 18242.13 74.89 52535.08 88888.00 2008-04-10 02:42:04.908 101 18242.00 74.91 52535.05 88888.00 2008-04-10 02:42:05.408 101 18241.90 74.98 52534.89 88888.00 2008-04-10 02:42:05.908 101 18241.97 75.07 52534.84 88888.00 2008-04-10 02:42:06.408 101 18241.94 75.07 52534.88 88888.00 2008-04-10 02:42:06.908 101 18242.03 75.01 52534.77 88888.00 2008-04-10 02:42:07.408 101 18242.14 74.97 52534.78 88888.00 2008-04-10 02:42:07.908 101 18242.38 74.99 52534.93 88888.00 2008-04-10 02:42:08.408 101 18242.24 74.91 52534.96 88888.00 2008-04-10 02:42:08.908 101 18242.24 74.87 52535.08 88888.00 2008-04-10 02:42:09.408 101 18242.21 74.82 52535.05 88888.00 2008-04-10 02:42:09.908 101 18242.15 74.85 52535.07 88888.00 2008-04-10 02:42:10.408 101 18242.33 74.83 52535.00 88888.00 2008-04-10 02:42:10.908 101 18242.40 74.74 52534.98 88888.00 2008-04-10 02:42:11.405 101 18242.37 74.71 52535.07 88888.00 2008-04-10 02:42:11.905 101 18242.36 74.67 52535.17 88888.00 2008-04-10 02:42:12.405 101 18242.50 74.65 52535.20 88888.00 2008-04-10 02:42:12.905 101 18242.59 74.62 52535.18 88888.00 2008-04-10 02:42:13.405 101 18242.74 74.71 52535.08 88888.00 2008-04-10 02:42:13.905 101 18242.64 74.75 52535.06 88888.00 2008-04-10 02:42:14.405 101 18242.61 74.65 52535.05 88888.00 2008-04-10 02:42:14.905 101 18242.66 74.61 52535.05 88888.00 2008-04-10 02:42:15.405 101 18242.61 74.66 52535.04 88888.00 2008-04-10 02:42:15.905 101 18242.72 74.65 52535.10 88888.00 2008-04-10 02:42:16.405 101 18242.84 74.59 52535.12 88888.00 2008-04-10 02:42:16.905 101 18242.85 74.59 52535.06 88888.00 2008-04-10 02:42:17.405 101 18242.69 74.56 52535.00 88888.00 2008-04-10 02:42:17.905 101 18242.69 74.62 52535.09 88888.00 2008-04-10 02:42:18.405 101 18242.72 74.71 52535.19 88888.00 2008-04-10 02:42:18.905 101 18242.73 74.69 52535.09 88888.00 2008-04-10 02:42:19.405 101 18242.73 74.42 52534.96 88888.00 2008-04-10 02:42:19.905 101 18242.72 74.22 52535.06 88888.00 2008-04-10 02:42:20.405 101 18242.80 74.19 52535.10 88888.00 2008-04-10 02:42:20.905 101 18242.91 74.15 52535.12 88888.00 2008-04-10 02:42:21.405 101 18242.84 74.04 52534.92 88888.00 2008-04-10 02:42:21.905 101 18242.73 73.92 52534.91 88888.00 2008-04-10 02:42:22.405 101 18242.68 73.82 52534.91 88888.00 2008-04-10 02:42:22.905 101 18242.70 73.82 52534.95 88888.00 2008-04-10 02:42:23.405 101 18242.61 73.80 52535.02 88888.00 2008-04-10 02:42:23.905 101 18242.44 73.72 52535.02 88888.00 2008-04-10 02:42:24.405 101 18242.38 73.68 52534.97 88888.00 2008-04-10 02:42:24.905 101 18242.45 73.70 52534.98 88888.00 2008-04-10 02:42:25.405 101 18242.36 73.72 52534.92 88888.00 2008-04-10 02:42:25.905 101 18242.34 73.69 52534.77 88888.00 2008-04-10 02:42:26.405 101 18242.40 73.64 52534.73 88888.00 2008-04-10 02:42:26.905 101 18242.34 73.61 52534.79 88888.00 2008-04-10 02:42:27.405 101 18242.25 73.53 52534.83 88888.00 2008-04-10 02:42:27.905 101 18242.30 73.50 52534.88 88888.00 2008-04-10 02:42:28.405 101 18242.25 73.49 52534.79 88888.00 2008-04-10 02:42:28.905 101 18242.20 73.42 52534.70 88888.00 2008-04-10 02:42:29.405 101 18242.22 73.42 52534.84 88888.00 2008-04-10 02:42:29.905 101 18242.26 73.48 52534.97 88888.00 2008-04-10 02:42:30.405 101 18242.10 73.44 52534.91 88888.00 2008-04-10 02:42:30.905 101 18242.05 73.38 52534.83 88888.00 2008-04-10 02:42:31.405 101 18241.93 73.39 52534.80 88888.00 2008-04-10 02:42:31.905 101 18241.90 73.39 52534.80 88888.00 2008-04-10 02:42:32.405 101 18241.92 73.37 52535.00 88888.00 2008-04-10 02:42:32.905 101 18241.75 73.36 52535.00 88888.00 2008-04-10 02:42:33.405 101 18241.59 73.39 52535.00 88888.00 2008-04-10 02:42:33.905 101 18241.68 73.36 52534.98 88888.00 2008-04-10 02:42:34.405 101 18241.61 73.32 52534.91 88888.00 2008-04-10 02:42:34.905 101 18241.66 73.34 52534.82 88888.00 2008-04-10 02:42:35.405 101 18241.66 73.37 52534.88 88888.00 2008-04-10 02:42:35.905 101 18241.45 73.40 52534.78 88888.00 2008-04-10 02:42:36.405 101 18241.47 73.40 52534.83 88888.00 2008-04-10 02:42:36.905 101 18241.55 73.38 52534.74 88888.00 2008-04-10 02:42:37.405 101 18241.48 73.44 52534.75 88888.00 2008-04-10 02:42:37.905 101 18241.43 73.44 52534.80 88888.00 2008-04-10 02:42:38.405 101 18241.48 73.40 52534.75 88888.00 2008-04-10 02:42:38.905 101 18241.43 73.49 52534.75 88888.00 2008-04-10 02:42:39.405 101 18241.40 73.57 52534.74 88888.00 2008-04-10 02:42:39.905 101 18241.43 73.44 52534.58 88888.00 2008-04-10 02:42:40.405 101 18241.26 73.47 52534.68 88888.00 2008-04-10 02:42:40.905 101 18241.22 73.51 52534.69 88888.00 2008-04-10 02:42:41.405 101 18241.35 73.44 52534.63 88888.00 2008-04-10 02:42:41.905 101 18241.35 73.38 52534.65 88888.00 2008-04-10 02:42:42.405 101 18241.27 73.45 52534.73 88888.00 2008-04-10 02:42:42.905 101 18241.27 73.44 52534.74 88888.00 2008-04-10 02:42:43.405 101 18241.29 73.41 52534.72 88888.00 2008-04-10 02:42:43.905 101 18241.36 73.38 52534.74 88888.00 2008-04-10 02:42:44.405 101 18241.37 73.35 52534.69 88888.00 2008-04-10 02:42:44.905 101 18241.44 73.36 52534.65 88888.00 2008-04-10 02:42:45.405 101 18241.37 73.38 52534.70 88888.00 2008-04-10 02:42:45.905 101 18241.27 73.39 52534.82 88888.00 2008-04-10 02:42:46.405 101 18241.24 73.38 52534.72 88888.00 2008-04-10 02:42:46.905 101 18241.23 73.38 52534.68 88888.00 2008-04-10 02:42:47.405 101 18241.12 73.45 52534.79 88888.00 2008-04-10 02:42:47.905 101 18241.13 73.46 52534.95 88888.00 2008-04-10 02:42:48.405 101 18241.10 73.53 52534.98 88888.00 2008-04-10 02:42:48.905 101 18241.11 73.49 52535.07 88888.00 2008-04-10 02:42:49.405 101 18241.17 73.48 52535.03 88888.00 2008-04-10 02:42:49.905 101 18241.09 73.47 52535.02 88888.00 2008-04-10 02:42:50.405 101 18241.06 73.50 52535.04 88888.00 2008-04-10 02:42:50.905 101 18241.14 73.54 52534.96 88888.00 2008-04-10 02:42:51.405 101 18241.12 73.51 52534.90 88888.00 2008-04-10 02:42:51.905 101 18241.03 73.50 52534.91 88888.00 2008-04-10 02:42:52.405 101 18240.95 73.46 52534.98 88888.00 2008-04-10 02:42:52.905 101 18240.91 73.46 52535.06 88888.00 2008-04-10 02:42:53.405 101 18240.82 73.51 52535.10 88888.00 2008-04-10 02:42:53.905 101 18240.78 73.50 52535.03 88888.00 2008-04-10 02:42:54.405 101 18240.80 73.50 52534.92 88888.00 2008-04-10 02:42:54.905 101 18240.71 73.48 52534.88 88888.00 2008-04-10 02:42:55.405 101 18240.75 73.45 52534.85 88888.00 2008-04-10 02:42:55.905 101 18240.80 73.42 52534.88 88888.00 2008-04-10 02:42:56.405 101 18240.84 73.47 52534.89 88888.00 2008-04-10 02:42:56.905 101 18240.71 73.58 52534.96 88888.00 2008-04-10 02:42:57.405 101 18240.59 73.51 52534.83 88888.00 2008-04-10 02:42:57.905 101 18240.72 73.45 52534.75 88888.00 2008-04-10 02:42:58.405 101 18240.78 73.50 52534.83 88888.00 2008-04-10 02:42:58.905 101 18240.83 73.52 52534.80 88888.00 2008-04-10 02:42:59.405 101 18240.71 73.56 52534.83 88888.00 2008-04-10 02:42:59.905 101 18240.61 73.58 52534.86 88888.00 2008-04-10 02:43:00.405 101 18240.68 73.56 52534.83 88888.00 2008-04-10 02:43:00.905 101 18240.69 73.56 52534.83 88888.00 2008-04-10 02:43:01.405 101 18240.67 73.54 52534.86 88888.00 2008-04-10 02:43:01.905 101 18240.62 73.43 52534.85 88888.00 2008-04-10 02:43:02.405 101 18240.57 73.45 52534.94 88888.00 2008-04-10 02:43:02.905 101 18240.58 73.47 52534.91 88888.00 2008-04-10 02:43:03.405 101 18240.63 73.45 52534.82 88888.00 2008-04-10 02:43:03.905 101 18240.56 73.45 52534.86 88888.00 2008-04-10 02:43:04.405 101 18240.55 73.52 52534.83 88888.00 2008-04-10 02:43:04.905 101 18240.48 73.59 52534.74 88888.00 2008-04-10 02:43:05.405 101 18240.40 73.77 52534.72 88888.00 2008-04-10 02:43:05.905 101 18240.51 73.76 52534.90 88888.00 2008-04-10 02:43:06.405 101 18240.63 73.59 52535.04 88888.00 2008-04-10 02:43:06.905 101 18240.47 73.58 52535.05 88888.00 2008-04-10 02:43:07.405 101 18240.47 73.65 52535.00 88888.00 2008-04-10 02:43:07.905 101 18240.51 73.72 52534.92 88888.00 2008-04-10 02:43:08.405 101 18240.52 73.74 52534.88 88888.00 2008-04-10 02:43:08.905 101 18240.55 74.05 52534.94 88888.00 2008-04-10 02:43:09.405 101 18240.64 74.19 52534.84 88888.00 2008-04-10 02:43:09.905 101 18240.63 74.14 52534.86 88888.00 2008-04-10 02:43:10.405 101 18240.60 74.07 52534.84 88888.00 2008-04-10 02:43:10.905 101 18240.49 73.86 52534.75 88888.00 2008-04-10 02:43:11.405 101 18240.47 73.79 52534.77 88888.00 2008-04-10 02:43:11.905 101 18240.56 73.82 52534.80 88888.00 2008-04-10 02:43:12.405 101 18240.64 73.86 52534.82 88888.00 2008-04-10 02:43:12.905 101 18240.63 73.84 52534.94 88888.00 2008-04-10 02:43:13.405 101 18240.62 73.94 52534.92 88888.00 2008-04-10 02:43:13.905 101 18240.58 73.88 52534.81 88888.00 2008-04-10 02:43:14.405 101 18240.63 73.90 52534.73 88888.00 2008-04-10 02:43:14.905 101 18240.51 73.92 52534.77 88888.00 2008-04-10 02:43:15.405 101 18240.60 73.98 52534.82 88888.00 2008-04-10 02:43:15.905 101 18240.58 74.02 52534.86 88888.00 2008-04-10 02:43:16.405 101 18240.48 73.98 52534.90 88888.00 2008-04-10 02:43:16.905 101 18240.64 74.01 52534.94 88888.00 2008-04-10 02:43:17.405 101 18240.64 74.18 52534.96 88888.00 2008-04-10 02:43:17.905 101 18240.60 74.25 52534.93 88888.00 2008-04-10 02:43:18.405 101 18240.51 74.30 52534.98 88888.00 2008-04-10 02:43:18.905 101 18240.44 74.26 52535.00 88888.00 2008-04-10 02:43:19.405 101 18240.50 74.11 52534.91 88888.00 2008-04-10 02:43:19.905 101 18240.46 74.22 52534.86 88888.00 2008-04-10 02:43:20.405 101 18240.51 74.24 52534.90 88888.00 2008-04-10 02:43:20.905 101 18240.64 74.22 52535.00 88888.00 2008-04-10 02:43:21.405 101 18240.62 74.08 52535.05 88888.00 2008-04-10 02:43:21.905 101 18240.68 74.00 52535.05 88888.00 2008-04-10 02:43:22.405 101 18240.53 74.02 52534.96 88888.00 2008-04-10 02:43:22.905 101 18240.62 74.06 52534.84 88888.00 2008-04-10 02:43:23.405 101 18240.78 74.03 52534.80 88888.00 2008-04-10 02:43:23.905 101 18240.75 74.05 52534.79 88888.00 2008-04-10 02:43:24.405 101 18240.75 73.94 52534.88 88888.00 2008-04-10 02:43:24.905 101 18240.79 73.92 52534.93 88888.00 2008-04-10 02:43:25.405 101 18240.74 73.96 52535.01 88888.00 2008-04-10 02:43:25.905 101 18240.75 74.01 52535.01 88888.00 2008-04-10 02:43:26.405 101 18240.71 74.22 52534.91 88888.00 2008-04-10 02:43:26.905 101 18240.61 74.29 52534.89 88888.00 2008-04-10 02:43:27.405 101 18240.69 74.18 52534.88 88888.00 2008-04-10 02:43:27.905 101 18240.75 73.98 52534.90 88888.00 2008-04-10 02:43:28.405 101 18240.86 73.99 52534.88 88888.00 2008-04-10 02:43:28.905 101 18240.83 73.95 52534.85 88888.00 2008-04-10 02:43:29.405 101 18240.85 73.96 52534.85 88888.00 2008-04-10 02:43:29.905 101 18240.75 73.90 52534.84 88888.00 2008-04-10 02:43:30.405 101 18240.75 73.89 52534.80 88888.00 2008-04-10 02:43:30.905 101 18240.85 73.85 52534.77 88888.00 2008-04-10 02:43:31.405 101 18240.81 74.02 52534.74 88888.00 2008-04-10 02:43:31.905 101 18240.69 74.20 52534.77 88888.00 2008-04-10 02:43:32.405 101 18240.83 74.29 52534.73 88888.00 2008-04-10 02:43:32.905 101 18240.93 74.39 52534.69 88888.00 2008-04-10 02:43:33.405 101 18240.93 74.42 52534.68 88888.00 2008-04-10 02:43:33.905 101 18240.90 74.36 52534.69 88888.00 2008-04-10 02:43:34.405 101 18240.92 74.25 52534.69 88888.00 2008-04-10 02:43:34.905 101 18241.00 74.13 52534.74 88888.00 2008-04-10 02:43:35.405 101 18241.02 74.01 52534.67 88888.00 2008-04-10 02:43:35.905 101 18240.86 74.19 52534.62 88888.00 2008-04-10 02:43:36.405 101 18240.88 74.23 52534.70 88888.00 2008-04-10 02:43:36.905 101 18240.96 74.23 52534.69 88888.00 2008-04-10 02:43:37.405 101 18240.98 74.18 52534.74 88888.00 2008-04-10 02:43:37.905 101 18240.93 74.09 52534.78 88888.00 2008-04-10 02:43:38.405 101 18241.13 74.03 52534.69 88888.00 2008-04-10 02:43:38.905 101 18241.17 74.00 52534.56 88888.00 2008-04-10 02:43:39.405 101 18241.20 73.92 52534.68 88888.00 2008-04-10 02:43:39.905 101 18241.15 73.90 52534.84 88888.00 2008-04-10 02:43:40.405 101 18241.02 73.91 52535.00 88888.00 2008-04-10 02:43:40.905 101 18241.04 73.87 52534.93 88888.00 2008-04-10 02:43:41.405 101 18241.17 73.87 52534.94 88888.00 2008-04-10 02:43:41.905 101 18241.07 73.92 52534.89 88888.00 2008-04-10 02:43:42.405 101 18241.11 74.12 52534.88 88888.00 2008-04-10 02:43:42.905 101 18241.13 74.18 52534.93 88888.00 2008-04-10 02:43:43.405 101 18241.10 74.17 52535.01 88888.00 2008-04-10 02:43:43.905 101 18241.06 74.17 52534.84 88888.00 2008-04-10 02:43:44.405 101 18241.03 74.24 52534.85 88888.00 2008-04-10 02:43:44.905 101 18241.03 74.22 52534.93 88888.00 2008-04-10 02:43:45.405 101 18240.98 74.08 52534.88 88888.00 2008-04-10 02:43:45.905 101 18240.94 73.91 52534.92 88888.00 2008-04-10 02:43:46.405 101 18241.01 73.92 52534.92 88888.00 2008-04-10 02:43:46.905 101 18241.02 74.00 52534.89 88888.00 2008-04-10 02:43:47.405 101 18241.09 74.12 52534.91 88888.00 2008-04-10 02:43:47.905 101 18241.11 74.28 52534.93 88888.00 2008-04-10 02:43:48.405 101 18241.02 74.29 52535.02 88888.00 2008-04-10 02:43:48.905 101 18241.02 74.32 52535.05 88888.00 2008-04-10 02:43:49.405 101 18241.15 74.34 52534.92 88888.00 2008-04-10 02:43:49.905 101 18241.05 74.29 52534.86 88888.00 2008-04-10 02:43:50.405 101 18240.92 74.28 52534.91 88888.00 2008-04-10 02:43:50.905 101 18240.93 74.24 52534.91 88888.00 2008-04-10 02:43:51.405 101 18240.94 74.25 52534.98 88888.00 2008-04-10 02:43:51.905 101 18240.89 74.23 52535.07 88888.00 2008-04-10 02:43:52.405 101 18240.89 74.23 52535.08 88888.00 2008-04-10 02:43:52.905 101 18240.94 73.98 52535.10 88888.00 2008-04-10 02:43:53.405 101 18241.03 73.82 52535.02 88888.00 2008-04-10 02:43:53.905 101 18241.03 73.83 52534.92 88888.00 2008-04-10 02:43:54.405 101 18241.06 73.85 52534.84 88888.00 2008-04-10 02:43:54.905 101 18240.84 73.84 52534.75 88888.00 2008-04-10 02:43:55.405 101 18240.90 73.83 52534.84 88888.00 2008-04-10 02:43:55.905 101 18241.04 73.80 52534.88 88888.00 2008-04-10 02:43:56.405 101 18241.01 73.87 52534.90 88888.00 2008-04-10 02:43:56.905 101 18240.99 73.96 52534.98 88888.00 2008-04-10 02:43:57.405 101 18240.99 73.97 52534.94 88888.00 2008-04-10 02:43:57.905 101 18240.92 73.94 52534.92 88888.00 2008-04-10 02:43:58.405 101 18240.93 73.96 52534.90 88888.00 2008-04-10 02:43:58.905 101 18241.02 74.01 52534.82 88888.00 2008-04-10 02:43:59.405 101 18240.92 74.02 52534.84 88888.00 2008-04-10 02:43:59.905 101 18240.89 74.01 52534.95 88888.00 2008-04-10 02:44:00.405 101 18241.00 74.01 52534.95 88888.00 2008-04-10 02:44:00.905 101 18241.02 74.01 52534.94 88888.00 2008-04-10 02:44:01.405 101 18241.02 74.02 52534.92 88888.00 2008-04-10 02:44:01.905 101 18241.03 74.03 52534.92 88888.00 2008-04-10 02:44:02.405 101 18241.07 74.01 52534.89 88888.00 2008-04-10 02:44:02.905 101 18241.09 74.07 52534.89 88888.00 2008-04-10 02:44:03.405 101 18241.24 74.26 52534.88 88888.00 2008-04-10 02:44:03.905 101 18241.34 74.43 52534.86 88888.00 2008-04-10 02:44:04.405 101 18241.26 74.47 52534.82 88888.00 2008-04-10 02:44:04.905 101 18241.22 74.34 52534.89 88888.00 2008-04-10 02:44:05.405 101 18241.12 74.06 52534.88 88888.00 2008-04-10 02:44:05.905 101 18241.10 74.25 52534.68 88888.00 2008-04-10 02:44:06.405 101 18241.16 74.37 52534.72 88888.00 2008-04-10 02:44:06.905 101 18241.22 74.21 52534.80 88888.00 2008-04-10 02:44:07.405 101 18241.25 74.18 52534.77 88888.00 2008-04-10 02:44:07.905 101 18241.24 74.09 52534.77 88888.00 2008-04-10 02:44:08.405 101 18241.22 74.11 52534.66 88888.00 2008-04-10 02:44:08.905 101 18241.25 74.09 52534.59 88888.00 2008-04-10 02:44:09.405 101 18241.12 74.05 52534.65 88888.00 2008-04-10 02:44:09.905 101 18241.11 73.97 52534.69 88888.00 2008-04-10 02:44:10.405 101 18241.10 73.92 52534.74 88888.00 2008-04-10 02:44:10.905 101 18241.20 73.89 52534.83 88888.00 2008-04-10 02:44:11.405 101 18241.18 73.86 52534.80 88888.00 2008-04-10 02:44:11.905 101 18241.13 73.94 52534.74 88888.00 2008-04-10 02:44:12.405 101 18241.21 74.17 52534.83 88888.00 2008-04-10 02:44:12.905 101 18241.26 74.32 52534.86 88888.00 2008-04-10 02:44:13.405 101 18241.28 74.04 52534.74 88888.00 2008-04-10 02:44:13.905 101 18241.18 73.94 52534.78 88888.00 2008-04-10 02:44:14.405 101 18241.28 73.98 52534.84 88888.00 2008-04-10 02:44:14.905 101 18241.26 74.04 52534.78 88888.00 2008-04-10 02:44:15.405 101 18241.20 74.09 52534.80 88888.00 2008-04-10 02:44:15.905 101 18241.09 74.25 52534.92 88888.00 2008-04-10 02:44:16.405 101 18241.12 74.39 52535.05 88888.00 2008-04-10 02:44:16.905 101 18241.14 74.29 52534.95 88888.00 2008-04-10 02:44:17.405 101 18241.20 74.25 52534.89 88888.00 2008-04-10 02:44:17.905 101 18241.23 74.13 52534.94 88888.00 2008-04-10 02:44:18.405 101 18241.25 73.96 52534.96 88888.00 2008-04-10 02:44:18.905 101 18241.28 74.15 52534.75 88888.00 2008-04-10 02:44:19.405 101 18241.25 74.10 52534.79 88888.00 2008-04-10 02:44:19.905 101 18241.18 73.91 52534.84 88888.00 2008-04-10 02:44:20.405 101 18241.16 73.95 52534.79 88888.00 2008-04-10 02:44:20.905 101 18241.20 74.04 52534.91 88888.00 2008-04-10 02:44:21.405 101 18241.13 74.04 52535.03 88888.00 2008-04-10 02:44:21.905 101 18241.16 74.04 52535.04 88888.00 2008-04-10 02:44:22.405 101 18241.24 73.94 52534.98 88888.00 2008-04-10 02:44:22.905 101 18241.11 73.86 52534.89 88888.00 2008-04-10 02:44:23.405 101 18240.98 74.03 52534.88 88888.00 2008-04-10 02:44:23.905 101 18241.11 74.08 52534.86 88888.00 2008-04-10 02:44:24.405 101 18241.21 74.13 52534.88 88888.00 2008-04-10 02:44:24.905 101 18241.25 74.10 52534.85 88888.00 2008-04-10 02:44:25.405 101 18241.21 73.87 52534.78 88888.00 2008-04-10 02:44:25.905 101 18241.22 73.96 52534.88 88888.00 2008-04-10 02:44:26.405 101 18241.18 74.03 52534.85 88888.00 2008-04-10 02:44:26.905 101 18241.24 73.85 52534.77 88888.00 2008-04-10 02:44:27.405 101 18241.21 73.75 52534.95 88888.00 2008-04-10 02:44:27.905 101 18241.17 73.73 52534.97 88888.00 2008-04-10 02:44:28.405 101 18241.12 73.67 52534.84 88888.00 2008-04-10 02:44:28.905 101 18241.13 73.67 52534.85 88888.00 2008-04-10 02:44:29.405 101 18241.16 73.66 52534.82 88888.00 2008-04-10 02:44:29.905 101 18241.17 73.66 52534.85 88888.00 2008-04-10 02:44:30.405 101 18241.28 73.68 52534.97 88888.00 2008-04-10 02:44:30.905 101 18241.28 73.75 52534.96 88888.00 2008-04-10 02:44:31.405 101 18241.16 73.72 52534.95 88888.00 2008-04-10 02:44:31.905 101 18241.20 73.72 52534.96 88888.00 2008-04-10 02:44:32.405 101 18241.14 73.78 52535.02 88888.00 2008-04-10 02:44:32.905 101 18241.16 73.75 52535.10 88888.00 2008-04-10 02:44:33.405 101 18241.09 73.77 52535.10 88888.00 2008-04-10 02:44:33.905 101 18241.15 73.77 52535.03 88888.00 2008-04-10 02:44:34.405 101 18241.15 73.76 52535.02 88888.00 2008-04-10 02:44:34.905 101 18241.14 73.82 52535.01 88888.00 2008-04-10 02:44:35.405 101 18241.11 73.74 52535.00 88888.00 2008-04-10 02:44:35.905 101 18241.24 73.74 52535.01 88888.00 2008-04-10 02:44:36.405 101 18241.20 73.68 52535.04 88888.00 2008-04-10 02:44:36.905 101 18241.17 73.56 52535.12 88888.00 2008-04-10 02:44:37.405 101 18241.14 73.58 52535.02 88888.00 2008-04-10 02:44:37.905 101 18241.12 73.67 52535.04 88888.00 2008-04-10 02:44:38.405 101 18241.14 73.61 52535.04 88888.00 2008-04-10 02:44:38.905 101 18241.18 73.51 52534.97 88888.00 2008-04-10 02:44:39.405 101 18241.17 73.50 52534.83 88888.00 2008-04-10 02:44:39.905 101 18241.11 73.52 52534.88 88888.00 2008-04-10 02:44:40.405 101 18241.15 73.66 52534.91 88888.00 2008-04-10 02:44:40.905 101 18241.18 73.69 52535.01 88888.00 2008-04-10 02:44:41.405 101 18241.18 73.73 52535.07 88888.00 2008-04-10 02:44:41.905 101 18241.07 73.76 52535.05 88888.00 2008-04-10 02:44:42.405 101 18240.90 73.70 52535.03 88888.00 2008-04-10 02:44:42.905 101 18240.92 73.67 52535.00 88888.00 2008-04-10 02:44:43.405 101 18241.00 73.69 52534.90 88888.00 2008-04-10 02:44:43.905 101 18241.02 73.64 52534.92 88888.00 2008-04-10 02:44:44.405 101 18240.95 73.59 52534.94 88888.00 2008-04-10 02:44:44.905 101 18240.98 73.59 52534.97 88888.00 2008-04-10 02:44:45.405 101 18240.89 73.63 52535.00 88888.00 2008-04-10 02:44:45.905 101 18240.82 73.73 52534.94 88888.00 2008-04-10 02:44:46.405 101 18240.89 73.81 52534.80 88888.00 2008-04-10 02:44:46.905 101 18240.99 73.77 52534.74 88888.00 2008-04-10 02:44:47.405 101 18241.01 73.61 52534.75 88888.00 2008-04-10 02:44:47.905 101 18241.07 73.63 52534.90 88888.00 2008-04-10 02:44:48.405 101 18241.14 73.69 52534.85 88888.00 2008-04-10 02:44:48.905 101 18240.98 73.67 52534.88 88888.00 2008-04-10 02:44:49.405 101 18240.90 73.59 52534.83 88888.00 2008-04-10 02:44:49.905 101 18240.99 73.61 52534.81 88888.00 2008-04-10 02:44:50.405 101 18241.05 73.58 52534.80 88888.00 2008-04-10 02:44:50.905 101 18240.95 73.51 52534.83 88888.00 2008-04-10 02:44:51.405 101 18240.86 73.49 52534.92 88888.00 2008-04-10 02:44:51.905 101 18240.95 73.50 52534.95 88888.00 2008-04-10 02:44:52.405 101 18240.96 73.55 52535.04 88888.00 2008-04-10 02:44:52.905 101 18240.89 73.51 52534.96 88888.00 2008-04-10 02:44:53.405 101 18240.91 73.46 52534.97 88888.00 2008-04-10 02:44:53.905 101 18240.99 73.55 52535.03 88888.00 2008-04-10 02:44:54.405 101 18240.89 73.55 52534.97 88888.00 2008-04-10 02:44:54.905 101 18240.86 73.57 52534.95 88888.00 2008-04-10 02:44:55.405 101 18240.98 73.68 52534.92 88888.00 2008-04-10 02:44:55.905 101 18241.07 73.77 52534.89 88888.00 2008-04-10 02:44:56.405 101 18240.98 73.78 52534.95 88888.00 2008-04-10 02:44:56.905 101 18240.95 73.78 52534.94 88888.00 2008-04-10 02:44:57.405 101 18240.88 73.78 52534.88 88888.00 2008-04-10 02:44:57.905 101 18240.78 73.71 52534.84 88888.00 2008-04-10 02:44:58.405 101 18240.82 73.70 52534.96 88888.00 2008-04-10 02:44:58.905 101 18240.94 73.76 52534.92 88888.00 2008-04-10 02:44:59.405 101 18241.02 73.67 52534.95 88888.00 2008-04-10 02:44:59.905 101 18240.93 73.56 52534.98 88888.00 2008-04-10 02:45:00.405 101 18240.81 73.53 52535.00 88888.00 2008-04-10 02:45:00.905 101 18240.92 73.53 52535.14 88888.00 2008-04-10 02:45:01.405 101 18241.02 73.52 52535.24 88888.00 2008-04-10 02:45:01.905 101 18241.00 73.68 52535.13 88888.00 2008-04-10 02:45:02.405 101 18240.99 73.80 52535.02 88888.00 2008-04-10 02:45:02.905 101 18240.94 73.83 52535.03 88888.00 2008-04-10 02:45:03.405 101 18240.89 73.85 52535.12 88888.00 2008-04-10 02:45:03.905 101 18240.80 73.81 52535.09 88888.00 2008-04-10 02:45:04.405 101 18240.88 73.85 52535.02 88888.00 2008-04-10 02:45:04.905 101 18240.98 73.83 52535.00 88888.00 2008-04-10 02:45:05.405 101 18241.06 73.76 52535.09 88888.00 2008-04-10 02:45:05.905 101 18240.96 73.68 52535.01 88888.00 2008-04-10 02:45:06.405 101 18240.91 73.71 52534.93 88888.00 2008-04-10 02:45:06.905 101 18240.73 73.77 52534.85 88888.00 2008-04-10 02:45:07.405 101 18240.90 73.83 52534.88 88888.00 2008-04-10 02:45:07.905 101 18241.04 73.84 52534.89 88888.00 2008-04-10 02:45:08.405 101 18241.00 73.84 52534.98 88888.00 2008-04-10 02:45:08.905 101 18240.95 73.86 52535.01 88888.00 2008-04-10 02:45:09.405 101 18240.91 73.88 52535.05 88888.00 2008-04-10 02:45:09.905 101 18240.92 73.84 52535.05 88888.00 2008-04-10 02:45:10.405 101 18240.89 73.91 52535.08 88888.00 2008-04-10 02:45:10.905 101 18241.00 73.96 52535.05 88888.00 2008-04-10 02:45:11.405 101 18240.92 73.94 52535.12 88888.00 2008-04-10 02:45:11.905 101 18240.93 73.94 52535.08 88888.00 2008-04-10 02:45:12.405 101 18240.84 73.96 52535.10 88888.00 2008-04-10 02:45:12.905 101 18240.72 74.04 52535.10 88888.00 2008-04-10 02:45:13.405 101 18240.86 74.00 52535.01 88888.00 2008-04-10 02:45:13.905 101 18241.00 74.01 52534.92 88888.00 2008-04-10 02:45:14.405 101 18240.99 74.02 52534.78 88888.00 2008-04-10 02:45:14.905 101 18240.84 73.99 52534.82 88888.00 2008-04-10 02:45:15.405 101 18240.90 74.00 52534.92 88888.00 2008-04-10 02:45:15.905 101 18240.75 73.98 52534.93 88888.00 2008-04-10 02:45:16.405 101 18240.82 73.92 52534.94 88888.00 2008-04-10 02:45:16.905 101 18240.85 73.91 52534.97 88888.00 2008-04-10 02:45:17.405 101 18240.80 73.92 52534.92 88888.00 2008-04-10 02:45:17.905 101 18240.81 73.96 52534.89 88888.00 2008-04-10 02:45:18.405 101 18240.86 74.03 52534.93 88888.00 2008-04-10 02:45:18.905 101 18240.85 74.16 52534.92 88888.00 2008-04-10 02:45:19.405 101 18240.84 74.17 52534.94 88888.00 2008-04-10 02:45:19.905 101 18240.84 74.23 52534.82 88888.00 2008-04-10 02:45:20.405 101 18240.86 74.19 52534.83 88888.00 2008-04-10 02:45:20.905 101 18240.83 74.20 52534.82 88888.00 2008-04-10 02:45:21.405 101 18240.82 74.10 52534.75 88888.00 2008-04-10 02:45:21.905 101 18240.73 74.07 52534.73 88888.00 2008-04-10 02:45:22.405 101 18240.78 74.12 52534.73 88888.00 2008-04-10 02:45:22.905 101 18240.79 74.14 52534.84 88888.00 2008-04-10 02:45:23.405 101 18240.70 74.14 52534.92 88888.00 2008-04-10 02:45:23.905 101 18240.72 74.00 52534.86 88888.00 2008-04-10 02:45:24.405 101 18240.77 73.86 52534.77 88888.00 2008-04-10 02:45:24.905 101 18240.94 73.83 52534.85 88888.00 2008-04-10 02:45:25.405 101 18241.16 73.87 52534.91 88888.00 2008-04-10 02:45:25.905 101 18241.11 73.85 52534.84 88888.00 2008-04-10 02:45:26.405 101 18241.04 73.81 52534.80 88888.00 2008-04-10 02:45:26.905 101 18241.00 73.83 52534.84 88888.00 2008-04-10 02:45:27.405 101 18240.94 73.92 52534.85 88888.00 2008-04-10 02:45:27.905 101 18240.91 73.92 52534.95 88888.00 2008-04-10 02:45:28.405 101 18240.92 73.97 52534.98 88888.00 2008-04-10 02:45:28.905 101 18240.95 73.98 52535.02 88888.00 2008-04-10 02:45:29.405 101 18240.89 74.00 52535.01 88888.00 2008-04-10 02:45:29.905 101 18240.85 74.00 52535.01 88888.00 2008-04-10 02:45:30.405 101 18240.93 73.90 52534.90 88888.00 2008-04-10 02:45:30.905 101 18241.00 73.83 52534.81 88888.00 2008-04-10 02:45:31.405 101 18240.93 73.90 52534.82 88888.00 2008-04-10 02:45:31.905 101 18240.94 74.00 52534.92 88888.00 2008-04-10 02:45:32.405 101 18240.95 74.02 52534.92 88888.00 2008-04-10 02:45:32.905 101 18241.01 73.92 52534.88 88888.00 2008-04-10 02:45:33.405 101 18241.00 73.97 52534.94 88888.00 2008-04-10 02:45:33.905 101 18241.03 74.00 52535.02 88888.00 2008-04-10 02:45:34.405 101 18241.07 73.97 52535.04 88888.00 2008-04-10 02:45:34.905 101 18241.23 73.96 52535.00 88888.00 2008-04-10 02:45:35.405 101 18241.32 73.94 52534.91 88888.00 2008-04-10 02:45:35.905 101 18241.21 73.88 52534.97 88888.00 2008-04-10 02:45:36.405 101 18241.14 73.97 52534.95 88888.00 2008-04-10 02:45:36.905 101 18241.13 74.05 52534.82 88888.00 2008-04-10 02:45:37.405 101 18241.13 74.14 52534.83 88888.00 2008-04-10 02:45:37.905 101 18241.05 74.29 52534.86 88888.00 2008-04-10 02:45:38.405 101 18241.01 74.36 52534.86 88888.00 2008-04-10 02:45:38.905 101 18240.96 74.36 52534.95 88888.00 2008-04-10 02:45:39.405 101 18241.10 74.29 52534.97 88888.00 2008-04-10 02:45:39.905 101 18241.14 74.28 52534.94 88888.00 2008-04-10 02:45:40.405 101 18241.13 74.34 52534.78 88888.00 2008-04-10 02:45:40.905 101 18241.00 74.33 52534.69 88888.00 2008-04-10 02:45:41.405 101 18241.02 74.43 52534.68 88888.00 2008-04-10 02:45:41.905 101 18240.95 74.40 52534.74 88888.00 2008-04-10 02:45:42.405 101 18241.07 74.38 52534.71 88888.00 2008-04-10 02:45:42.905 101 18241.04 74.32 52534.65 88888.00 2008-04-10 02:45:43.405 101 18240.92 74.23 52534.75 88888.00 2008-04-10 02:45:43.905 101 18240.93 74.15 52534.75 88888.00 2008-04-10 02:45:44.405 101 18241.03 74.15 52534.69 88888.00 2008-04-10 02:45:44.905 101 18241.02 74.13 52534.83 88888.00 2008-04-10 02:45:45.405 101 18240.99 74.10 52534.83 88888.00 2008-04-10 02:45:45.905 101 18240.86 74.04 52534.79 88888.00 2008-04-10 02:45:46.405 101 18241.02 74.14 52534.91 88888.00 2008-04-10 02:45:46.905 101 18241.05 74.11 52534.84 88888.00 2008-04-10 02:45:47.405 101 18241.07 74.09 52534.73 88888.00 2008-04-10 02:45:47.905 101 18241.11 74.03 52534.78 88888.00 2008-04-10 02:45:48.405 101 18241.14 74.06 52534.73 88888.00 2008-04-10 02:45:48.905 101 18241.10 74.08 52534.77 88888.00 2008-04-10 02:45:49.405 101 18241.16 74.06 52534.75 88888.00 2008-04-10 02:45:49.905 101 18241.22 74.04 52534.82 88888.00 2008-04-10 02:45:50.405 101 18241.20 74.12 52534.94 88888.00 2008-04-10 02:45:50.905 101 18241.11 74.22 52534.84 88888.00 2008-04-10 02:45:51.405 101 18241.12 74.26 52534.85 88888.00 2008-04-10 02:45:51.905 101 18241.21 74.33 52534.97 88888.00 2008-04-10 02:45:52.405 101 18241.29 74.29 52534.93 88888.00 2008-04-10 02:45:52.905 101 18241.18 74.26 52534.89 88888.00 2008-04-10 02:45:53.405 101 18241.11 74.20 52534.92 88888.00 2008-04-10 02:45:53.905 101 18241.00 74.04 52534.95 88888.00 2008-04-10 02:45:54.405 101 18241.06 74.05 52534.84 88888.00 2008-04-10 02:45:54.905 101 18241.07 74.12 52534.80 88888.00 2008-04-10 02:45:55.405 101 18241.01 74.12 52534.80 88888.00 2008-04-10 02:45:55.905 101 18241.02 74.04 52534.83 88888.00 2008-04-10 02:45:56.405 101 18241.03 74.04 52534.88 88888.00 2008-04-10 02:45:56.905 101 18241.06 74.02 52534.86 88888.00 2008-04-10 02:45:57.405 101 18241.05 73.90 52534.83 88888.00 2008-04-10 02:45:57.905 101 18240.99 73.92 52534.81 88888.00 2008-04-10 02:45:58.405 101 18241.09 73.99 52534.77 88888.00 2008-04-10 02:45:58.905 101 18241.15 74.01 52534.81 88888.00 2008-04-10 02:45:59.405 101 18241.18 74.08 52534.84 88888.00 2008-04-10 02:45:59.905 101 18241.17 74.08 52534.91 88888.00 2008-04-10 02:46:00.405 101 18241.16 74.03 52534.85 88888.00 2008-04-10 02:46:00.905 101 18241.28 74.00 52534.77 88888.00 2008-04-10 02:46:01.405 101 18241.35 74.05 52534.74 88888.00 2008-04-10 02:46:01.905 101 18241.37 74.12 52534.78 88888.00 2008-04-10 02:46:02.405 101 18241.40 74.10 52534.86 88888.00 2008-04-10 02:46:02.905 101 18241.42 74.30 52534.91 88888.00 2008-04-10 02:46:03.405 101 18241.33 74.47 52534.91 88888.00 2008-04-10 02:46:03.905 101 18241.28 74.38 52534.90 88888.00 2008-04-10 02:46:04.405 101 18241.25 74.20 52534.77 88888.00 2008-04-10 02:46:04.905 101 18241.26 74.13 52534.78 88888.00 2008-04-10 02:46:05.405 101 18241.37 74.00 52534.65 88888.00 2008-04-10 02:46:05.905 101 18241.23 73.95 52534.70 88888.00 2008-04-10 02:46:06.405 101 18241.17 74.02 52534.84 88888.00 2008-04-10 02:46:06.905 101 18241.12 74.01 52534.86 88888.00 2008-04-10 02:46:07.405 101 18241.14 74.04 52534.83 88888.00 2008-04-10 02:46:07.905 101 18241.18 74.09 52534.94 88888.00 2008-04-10 02:46:08.405 101 18241.18 74.12 52535.06 88888.00 2008-04-10 02:46:08.905 101 18241.16 74.24 52535.06 88888.00 2008-04-10 02:46:09.405 101 18241.18 74.38 52535.05 88888.00 2008-04-10 02:46:09.905 101 18241.07 74.37 52534.95 88888.00 2008-04-10 02:46:10.405 101 18241.09 74.22 52534.96 88888.00 2008-04-10 02:46:10.905 101 18241.27 74.20 52534.94 88888.00 2008-04-10 02:46:11.405 101 18241.16 74.07 52535.00 88888.00 2008-04-10 02:46:11.905 101 18241.17 74.33 52534.97 88888.00 2008-04-10 02:46:12.405 101 18241.06 74.41 52534.98 88888.00 2008-04-10 02:46:12.905 101 18241.13 74.46 52534.91 88888.00 2008-04-10 02:46:13.405 101 18241.09 74.43 52534.95 88888.00 2008-04-10 02:46:13.905 101 18241.01 74.40 52534.96 88888.00 2008-04-10 02:46:14.405 101 18240.93 74.38 52535.00 88888.00 2008-04-10 02:46:14.905 101 18240.96 74.43 52534.95 88888.00 2008-04-10 02:46:15.405 101 18240.99 74.42 52534.98 88888.00 2008-04-10 02:46:15.905 101 18241.03 74.43 52535.01 88888.00 2008-04-10 02:46:16.405 101 18240.92 74.43 52534.98 88888.00 2008-04-10 02:46:16.905 101 18240.95 74.46 52534.98 88888.00 2008-04-10 02:46:17.405 101 18240.94 74.46 52534.98 88888.00 2008-04-10 02:46:17.905 101 18241.00 74.40 52534.92 88888.00 2008-04-10 02:46:18.405 101 18241.09 74.42 52534.85 88888.00 2008-04-10 02:46:18.905 101 18241.01 74.41 52534.90 88888.00 2008-04-10 02:46:19.405 101 18240.96 74.41 52534.91 88888.00 2008-04-10 02:46:19.905 101 18241.04 74.41 52535.00 88888.00 2008-04-10 02:46:20.405 101 18240.98 74.41 52534.97 88888.00 2008-04-10 02:46:20.905 101 18240.88 74.46 52535.01 88888.00 2008-04-10 02:46:21.405 101 18240.88 74.50 52535.10 88888.00 2008-04-10 02:46:21.905 101 18240.92 74.43 52535.08 88888.00 2008-04-10 02:46:22.405 101 18240.93 74.39 52534.93 88888.00 2008-04-10 02:46:22.905 101 18240.90 74.33 52534.93 88888.00 2008-04-10 02:46:23.405 101 18240.89 74.24 52534.86 88888.00 2008-04-10 02:46:23.905 101 18240.98 74.19 52534.83 88888.00 2008-04-10 02:46:24.405 101 18240.93 74.12 52534.80 88888.00 2008-04-10 02:46:24.905 101 18240.89 74.06 52534.78 88888.00 2008-04-10 02:46:25.405 101 18240.96 74.12 52534.74 88888.00 2008-04-10 02:46:25.905 101 18240.96 74.14 52534.77 88888.00 2008-04-10 02:46:26.405 101 18241.13 74.10 52534.73 88888.00 2008-04-10 02:46:26.905 101 18241.15 74.12 52534.71 88888.00 2008-04-10 02:46:27.405 101 18241.03 74.12 52534.68 88888.00 2008-04-10 02:46:27.905 101 18240.95 74.09 52534.71 88888.00 2008-04-10 02:46:28.405 101 18241.03 74.13 52534.77 88888.00 2008-04-10 02:46:28.905 101 18241.02 74.41 52534.69 88888.00 2008-04-10 02:46:29.405 101 18241.07 74.52 52534.63 88888.00 2008-04-10 02:46:29.905 101 18241.11 74.47 52534.75 88888.00 2008-04-10 02:46:30.405 101 18241.04 74.44 52534.67 88888.00 2008-04-10 02:46:30.905 101 18241.02 74.36 52534.68 88888.00 2008-04-10 02:46:31.405 101 18240.98 74.30 52534.71 88888.00 2008-04-10 02:46:31.905 101 18241.01 74.26 52534.70 88888.00 2008-04-10 02:46:32.405 101 18241.09 74.16 52534.83 88888.00 2008-04-10 02:46:32.905 101 18241.00 74.11 52534.92 88888.00 2008-04-10 02:46:33.405 101 18241.05 74.17 52534.83 88888.00 2008-04-10 02:46:33.905 101 18241.07 74.21 52534.85 88888.00 2008-04-10 02:46:34.405 101 18241.02 74.19 52534.84 88888.00 2008-04-10 02:46:34.905 101 18240.99 74.20 52534.92 88888.00 2008-04-10 02:46:35.405 101 18240.98 74.19 52534.84 88888.00 2008-04-10 02:46:35.905 101 18240.93 74.16 52534.78 88888.00 2008-04-10 02:46:36.405 101 18240.98 74.09 52534.73 88888.00 2008-04-10 02:46:36.905 101 18241.01 74.09 52534.71 88888.00 2008-04-10 02:46:37.405 101 18241.02 74.06 52534.74 88888.00 2008-04-10 02:46:37.905 101 18241.02 74.11 52534.72 88888.00 2008-04-10 02:46:38.405 101 18240.99 74.16 52534.65 88888.00 2008-04-10 02:46:38.905 101 18241.12 74.14 52534.80 88888.00 2008-04-10 02:46:39.405 101 18241.07 74.17 52534.80 88888.00 2008-04-10 02:46:39.905 101 18241.09 74.19 52534.79 88888.00 2008-04-10 02:46:40.405 101 18240.91 74.28 52534.75 88888.00 2008-04-10 02:46:40.905 101 18240.94 74.33 52534.83 88888.00 2008-04-10 02:46:41.405 101 18241.04 74.31 52534.91 88888.00 2008-04-10 02:46:41.905 101 18240.98 74.25 52534.89 88888.00 2008-04-10 02:46:42.405 101 18240.92 74.28 52534.86 88888.00 2008-04-10 02:46:42.905 101 18240.83 74.31 52534.88 88888.00 2008-04-10 02:46:43.405 101 18240.81 74.32 52534.84 88888.00 2008-04-10 02:46:43.905 101 18240.85 74.46 52534.85 88888.00 2008-04-10 02:46:44.405 101 18240.85 74.56 52534.90 88888.00 2008-04-10 02:46:44.905 101 18240.80 74.61 52534.85 88888.00 2008-04-10 02:46:45.405 101 18240.72 74.71 52534.96 88888.00 2008-04-10 02:46:45.905 101 18240.52 74.72 52535.05 88888.00 2008-04-10 02:46:46.405 101 18240.60 74.57 52534.92 88888.00 2008-04-10 02:46:46.905 101 18240.55 74.48 52534.85 88888.00 2008-04-10 02:46:47.405 101 18240.49 74.52 52534.89 88888.00 2008-04-10 02:46:47.905 101 18240.55 74.58 52534.89 88888.00 2008-04-10 02:46:48.405 101 18240.57 74.66 52534.82 88888.00 2008-04-10 02:46:48.905 101 18240.57 74.58 52534.77 88888.00 2008-04-10 02:46:49.405 101 18240.49 74.58 52534.75 88888.00 2008-04-10 02:46:49.905 101 18240.61 74.57 52534.77 88888.00 2008-04-10 02:46:50.405 101 18240.66 74.62 52534.74 88888.00 2008-04-10 02:46:50.905 101 18240.58 74.67 52534.79 88888.00 2008-04-10 02:46:51.405 101 18240.57 74.69 52534.72 88888.00 2008-04-10 02:46:51.905 101 18240.42 74.68 52534.88 88888.00 2008-04-10 02:46:52.405 101 18240.58 74.67 52534.86 88888.00 2008-04-10 02:46:52.905 101 18240.58 74.72 52534.77 88888.00 2008-04-10 02:46:53.405 101 18240.56 74.63 52534.77 88888.00 2008-04-10 02:46:53.905 101 18240.38 74.63 52534.75 88888.00 2008-04-10 02:46:54.405 101 18240.27 74.72 52534.77 88888.00 2008-04-10 02:46:54.905 101 18240.52 74.82 52534.85 88888.00 2008-04-10 02:46:55.405 101 18240.68 74.84 52534.95 88888.00 2008-04-10 02:46:55.905 101 18240.85 74.85 52534.92 88888.00 2008-04-10 02:46:56.405 101 18240.82 74.94 52534.93 88888.00 2008-04-10 02:46:56.905 101 18240.70 74.99 52534.79 88888.00 2008-04-10 02:46:57.405 101 18240.55 75.08 52534.73 88888.00 2008-04-10 02:46:57.905 101 18240.51 75.13 52534.77 88888.00 2008-04-10 02:46:58.405 101 18240.51 75.21 52534.83 88888.00 2008-04-10 02:46:58.905 101 18240.53 75.20 52534.77 88888.00 2008-04-10 02:46:59.405 101 18240.45 75.07 52534.68 88888.00 2008-04-10 02:46:59.905 101 18240.37 75.06 52534.90 88888.00 2008-04-10 02:47:00.405 101 18240.49 75.09 52535.07 88888.00 2008-04-10 02:47:00.905 101 18240.40 75.14 52535.04 88888.00 2008-04-10 02:47:01.405 101 18240.31 75.16 52534.96 88888.00 2008-04-10 02:47:01.905 101 18240.31 75.11 52534.90 88888.00 2008-04-10 02:47:02.405 101 18240.37 75.36 52534.92 88888.00 2008-04-10 02:47:02.905 101 18240.40 75.50 52534.85 88888.00 2008-04-10 02:47:03.405 101 18240.46 75.48 52534.85 88888.00 2008-04-10 02:47:03.905 101 18240.50 75.40 52534.79 88888.00 2008-04-10 02:47:04.405 101 18240.59 75.46 52534.88 88888.00 2008-04-10 02:47:04.905 101 18240.40 75.48 52534.81 88888.00 2008-04-10 02:47:05.405 101 18240.42 75.39 52534.78 88888.00 2008-04-10 02:47:05.905 101 18240.38 75.37 52534.71 88888.00 2008-04-10 02:47:06.405 101 18240.42 75.40 52534.80 88888.00 2008-04-10 02:47:06.905 101 18240.42 75.41 52534.85 88888.00 2008-04-10 02:47:07.405 101 18240.38 75.45 52534.84 88888.00 2008-04-10 02:47:07.905 101 18240.33 75.36 52534.88 88888.00 2008-04-10 02:47:08.405 101 18240.14 75.26 52534.88 88888.00 2008-04-10 02:47:08.905 101 18240.13 75.22 52534.94 88888.00 2008-04-10 02:47:09.405 101 18240.18 75.23 52534.94 88888.00 2008-04-10 02:47:09.905 101 18240.20 75.22 52534.91 88888.00 2008-04-10 02:47:10.405 101 18240.23 75.28 52534.96 88888.00 2008-04-10 02:47:10.905 101 18240.20 75.29 52535.01 88888.00 2008-04-10 02:47:11.405 101 18240.08 75.28 52534.88 88888.00 2008-04-10 02:47:11.905 101 18240.12 75.32 52534.97 88888.00 2008-04-10 02:47:12.405 101 18240.23 75.32 52535.06 88888.00 2008-04-10 02:47:12.905 101 18240.28 75.33 52535.05 88888.00 2008-04-10 02:47:13.405 101 18240.12 75.35 52534.93 88888.00 2008-04-10 02:47:13.905 101 18239.94 75.37 52534.83 88888.00 2008-04-10 02:47:14.405 101 18239.92 75.44 52534.90 88888.00 2008-04-10 02:47:14.905 101 18240.05 75.43 52534.89 88888.00 2008-04-10 02:47:15.405 101 18240.05 75.50 52534.77 88888.00 2008-04-10 02:47:15.905 101 18239.98 75.53 52534.74 88888.00 2008-04-10 02:47:16.405 101 18239.93 75.48 52534.69 88888.00 2008-04-10 02:47:16.905 101 18240.05 75.50 52534.66 88888.00 2008-04-10 02:47:17.405 101 18239.99 75.47 52534.61 88888.00 2008-04-10 02:47:17.905 101 18240.04 75.56 52534.65 88888.00 2008-04-10 02:47:18.405 101 18240.13 75.73 52534.69 88888.00 2008-04-10 02:47:18.905 101 18240.23 75.90 52534.63 88888.00 2008-04-10 02:47:19.405 101 18240.24 75.95 52534.55 88888.00 2008-04-10 02:47:19.905 101 18240.13 75.76 52534.67 88888.00 2008-04-10 02:47:20.405 101 18240.14 75.53 52534.78 88888.00 2008-04-10 02:47:20.905 101 18240.18 75.49 52534.90 88888.00 2008-04-10 02:47:21.405 101 18240.05 75.46 52534.97 88888.00 2008-04-10 02:47:21.905 101 18239.97 75.42 52534.94 88888.00 2008-04-10 02:47:22.405 101 18240.09 75.39 52534.86 88888.00 2008-04-10 02:47:22.905 101 18240.24 75.39 52534.80 88888.00 2008-04-10 02:47:23.405 101 18240.24 75.47 52534.86 88888.00 2008-04-10 02:47:23.905 101 18240.17 75.47 52534.83 88888.00 2008-04-10 02:47:24.405 101 18240.25 75.50 52534.82 88888.00 2008-04-10 02:47:24.905 101 18240.24 75.65 52534.88 88888.00 2008-04-10 02:47:25.405 101 18240.24 75.66 52534.90 88888.00 2008-04-10 02:47:25.905 101 18240.17 75.69 52534.78 88888.00 2008-04-10 02:47:26.405 101 18240.17 75.59 52534.83 88888.00 2008-04-10 02:47:26.905 101 18239.97 75.68 52534.78 88888.00 2008-04-10 02:47:27.405 101 18240.09 75.82 52534.66 88888.00 2008-04-10 02:47:27.905 101 18240.14 75.87 52534.66 88888.00 2008-04-10 02:47:28.405 101 18240.07 75.75 52534.73 88888.00 2008-04-10 02:47:28.905 101 18239.97 75.71 52534.85 88888.00 2008-04-10 02:47:29.405 101 18240.01 75.70 52534.82 88888.00 2008-04-10 02:47:29.905 101 18240.17 75.78 52534.74 88888.00 2008-04-10 02:47:30.405 101 18240.15 75.84 52534.82 88888.00 2008-04-10 02:47:30.905 101 18240.15 75.81 52534.97 88888.00 2008-04-10 02:47:31.405 101 18240.24 75.64 52534.97 88888.00 2008-04-10 02:47:31.905 101 18240.07 75.62 52534.94 88888.00 2008-04-10 02:47:32.405 101 18240.16 75.56 52534.88 88888.00 2008-04-10 02:47:32.905 101 18240.22 75.48 52534.90 88888.00 2008-04-10 02:47:33.405 101 18240.05 75.51 52534.86 88888.00 2008-04-10 02:47:33.905 101 18240.05 75.53 52534.91 88888.00 2008-04-10 02:47:34.405 101 18240.12 75.68 52534.84 88888.00 2008-04-10 02:47:34.905 101 18239.98 75.80 52534.71 88888.00 2008-04-10 02:47:35.405 101 18239.87 75.62 52534.78 88888.00 2008-04-10 02:47:35.905 101 18239.90 75.53 52534.82 88888.00 2008-04-10 02:47:36.405 101 18240.01 75.49 52534.79 88888.00 2008-04-10 02:47:36.905 101 18239.93 75.54 52534.73 88888.00 2008-04-10 02:47:37.405 101 18239.95 75.59 52534.78 88888.00 2008-04-10 02:47:37.905 101 18239.92 75.63 52534.71 88888.00 2008-04-10 02:47:38.405 101 18239.94 75.53 52534.84 88888.00 2008-04-10 02:47:38.905 101 18240.06 75.51 52534.95 88888.00 2008-04-10 02:47:39.405 101 18240.12 75.53 52534.93 88888.00 2008-04-10 02:47:39.905 101 18240.09 75.49 52534.94 88888.00 2008-04-10 02:47:40.405 101 18239.96 75.45 52534.86 88888.00 2008-04-10 02:47:40.905 101 18239.94 75.40 52534.69 88888.00 2008-04-10 02:47:41.405 101 18239.88 75.40 52534.68 88888.00 2008-04-10 02:47:41.905 101 18239.95 75.36 52534.73 88888.00 2008-04-10 02:47:42.405 101 18239.84 75.34 52534.79 88888.00 2008-04-10 02:47:42.905 101 18239.91 75.40 52534.94 88888.00 2008-04-10 02:47:43.405 101 18239.93 75.40 52534.98 88888.00 2008-04-10 02:47:43.905 101 18239.92 75.45 52534.96 88888.00 2008-04-10 02:47:44.405 101 18239.93 75.61 52534.85 88888.00 2008-04-10 02:47:44.905 101 18239.95 75.64 52534.89 88888.00 2008-04-10 02:47:45.405 101 18239.97 75.50 52534.88 88888.00 2008-04-10 02:47:45.905 101 18239.94 75.38 52534.91 88888.00 2008-04-10 02:47:46.405 101 18239.88 75.34 52534.89 88888.00 2008-04-10 02:47:46.905 101 18239.82 75.30 52534.96 88888.00 2008-04-10 02:47:47.405 101 18239.80 75.25 52534.96 88888.00 2008-04-10 02:47:47.905 101 18239.76 75.31 52534.89 88888.00 2008-04-10 02:47:48.405 101 18239.66 75.39 52534.85 88888.00 2008-04-10 02:47:48.905 101 18239.70 75.37 52535.02 88888.00 2008-04-10 02:47:49.405 101 18239.64 75.40 52534.94 88888.00 2008-04-10 02:47:49.905 101 18239.68 75.40 52535.00 88888.00 2008-04-10 02:47:50.405 101 18239.61 75.38 52535.03 88888.00 2008-04-10 02:47:50.905 101 18239.58 75.26 52535.02 88888.00 2008-04-10 02:47:51.405 101 18239.64 75.25 52535.00 88888.00 2008-04-10 02:47:51.905 101 18239.73 75.32 52534.86 88888.00 2008-04-10 02:47:52.405 101 18239.61 75.32 52534.79 88888.00 2008-04-10 02:47:52.905 101 18239.51 75.32 52534.85 88888.00 2008-04-10 02:47:53.405 101 18239.60 75.32 52534.84 88888.00 2008-04-10 02:47:53.905 101 18239.63 75.36 52534.84 88888.00 2008-04-10 02:47:54.405 101 18239.61 75.35 52534.81 88888.00 2008-04-10 02:47:54.905 101 18239.53 75.40 52534.73 88888.00 2008-04-10 02:47:55.405 101 18239.52 75.38 52534.86 88888.00 2008-04-10 02:47:55.905 101 18239.55 75.36 52534.97 88888.00 2008-04-10 02:47:56.405 101 18239.54 75.31 52535.01 88888.00 2008-04-10 02:47:56.905 101 18239.58 75.32 52535.05 88888.00 2008-04-10 02:47:57.405 101 18239.52 75.30 52535.02 88888.00 2008-04-10 02:47:57.905 101 18239.46 75.33 52535.08 88888.00 2008-04-10 02:47:58.405 101 18239.34 75.36 52534.96 88888.00 2008-04-10 02:47:58.905 101 18239.37 75.37 52535.01 88888.00 2008-04-10 02:47:59.405 101 18239.52 75.36 52534.93 88888.00 2008-04-10 02:47:59.905 101 18239.60 75.33 52534.98 88888.00 2008-04-10 02:48:00.405 101 18239.54 75.37 52535.08 88888.00 2008-04-10 02:48:00.905 101 18239.41 75.43 52535.01 88888.00 2008-04-10 02:48:01.405 101 18239.33 75.49 52534.98 88888.00 2008-04-10 02:48:01.905 101 18239.27 75.52 52535.13 88888.00 2008-04-10 02:48:02.405 101 18239.21 75.48 52535.09 88888.00 2008-04-10 02:48:02.905 101 18239.12 75.49 52535.17 88888.00 2008-04-10 02:48:03.405 101 18239.25 75.50 52535.04 88888.00 2008-04-10 02:48:03.905 101 18239.33 75.48 52535.00 88888.00 2008-04-10 02:48:04.405 101 18239.27 75.54 52534.97 88888.00 2008-04-10 02:48:04.905 101 18239.17 75.56 52534.90 88888.00 2008-04-10 02:48:05.405 101 18239.19 75.58 52534.95 88888.00 2008-04-10 02:48:05.905 101 18239.27 75.58 52535.10 88888.00 2008-04-10 02:48:06.405 101 18239.17 75.61 52535.03 88888.00 2008-04-10 02:48:06.905 101 18239.14 75.56 52534.89 88888.00 2008-04-10 02:48:07.405 101 18239.22 75.57 52534.92 88888.00 2008-04-10 02:48:07.905 101 18239.29 75.67 52534.95 88888.00 2008-04-10 02:48:08.405 101 18239.46 75.71 52534.95 88888.00 2008-04-10 02:48:08.905 101 18239.42 75.67 52534.97 88888.00 2008-04-10 02:48:09.405 101 18239.46 75.70 52534.95 88888.00 2008-04-10 02:48:09.905 101 18239.49 75.69 52534.86 88888.00 2008-04-10 02:48:10.405 101 18239.71 75.65 52535.01 88888.00 2008-04-10 02:48:10.905 101 18239.65 75.70 52534.93 88888.00 2008-04-10 02:48:11.405 101 18239.65 75.73 52534.83 88888.00 2008-04-10 02:48:11.905 101 18239.69 75.79 52534.84 88888.00 2008-04-10 02:48:12.405 101 18239.64 75.74 52534.88 88888.00 2008-04-10 02:48:12.905 101 18239.63 75.74 52535.02 88888.00 2008-04-10 02:48:13.405 101 18239.74 75.70 52534.97 88888.00 2008-04-10 02:48:13.905 101 18239.76 75.67 52534.78 88888.00 2008-04-10 02:48:14.405 101 18239.77 75.76 52534.72 88888.00 2008-04-10 02:48:14.905 101 18239.86 75.83 52534.69 88888.00 2008-04-10 02:48:15.405 101 18239.88 75.90 52534.72 88888.00 2008-04-10 02:48:15.905 101 18239.80 76.02 52534.74 88888.00 2008-04-10 02:48:16.405 101 18239.74 76.03 52534.80 88888.00 2008-04-10 02:48:16.905 101 18239.74 76.19 52534.89 88888.00 2008-04-10 02:48:17.405 101 18239.68 76.30 52535.08 88888.00 2008-04-10 02:48:17.905 101 18239.72 76.25 52534.97 88888.00 2008-04-10 02:48:18.405 101 18239.64 76.32 52534.83 88888.00 2008-04-10 02:48:18.905 101 18239.69 76.44 52534.92 88888.00 2008-04-10 02:48:19.405 101 18239.65 76.41 52534.95 88888.00 2008-04-10 02:48:19.905 101 18239.66 76.25 52535.02 88888.00 2008-04-10 02:48:20.405 101 18239.74 76.32 52534.88 88888.00 2008-04-10 02:48:20.905 101 18239.73 76.34 52534.91 88888.00 2008-04-10 02:48:21.405 101 18239.68 76.36 52534.98 88888.00 2008-04-10 02:48:21.905 101 18239.51 76.36 52534.94 88888.00 2008-04-10 02:48:22.405 101 18239.52 76.30 52534.92 88888.00 2008-04-10 02:48:22.905 101 18239.57 76.23 52534.94 88888.00 2008-04-10 02:48:23.405 101 18239.52 76.28 52534.79 88888.00 2008-04-10 02:48:23.905 101 18239.62 76.29 52534.86 88888.00 2008-04-10 02:48:24.405 101 18239.59 76.26 52534.95 88888.00 2008-04-10 02:48:24.905 101 18239.62 76.07 52535.00 88888.00 2008-04-10 02:48:25.405 101 18239.60 75.96 52534.89 88888.00 2008-04-10 02:48:25.905 101 18239.64 75.97 52534.82 88888.00 2008-04-10 02:48:26.405 101 18239.55 76.04 52534.83 88888.00 2008-04-10 02:48:26.905 101 18239.61 76.20 52534.84 88888.00 2008-04-10 02:48:27.405 101 18239.66 76.30 52534.81 88888.00 2008-04-10 02:48:27.905 101 18239.54 76.20 52534.82 88888.00 2008-04-10 02:48:28.405 101 18239.57 76.12 52534.80 88888.00 2008-04-10 02:48:28.905 101 18239.57 76.09 52534.82 88888.00 2008-04-10 02:48:29.405 101 18239.54 76.10 52534.84 88888.00 2008-04-10 02:48:29.905 101 18239.55 76.09 52534.89 88888.00 2008-04-10 02:48:30.405 101 18239.53 76.11 52534.92 88888.00 2008-04-10 02:48:30.905 101 18239.43 76.24 52534.81 88888.00 2008-04-10 02:48:31.405 101 18239.36 76.25 52534.81 88888.00 2008-04-10 02:48:31.905 101 18239.37 76.15 52534.84 88888.00 2008-04-10 02:48:32.405 101 18239.37 76.18 52534.86 88888.00 2008-04-10 02:48:32.905 101 18239.46 76.26 52534.86 88888.00 2008-04-10 02:48:33.405 101 18239.26 76.24 52534.79 88888.00 2008-04-10 02:48:33.905 101 18238.99 76.24 52534.81 88888.00 2008-04-10 02:48:34.405 101 18238.97 76.21 52534.78 88888.00 2008-04-10 02:48:34.905 101 18238.94 76.23 52534.85 88888.00 2008-04-10 02:48:35.405 101 18238.85 76.22 52534.85 88888.00 2008-04-10 02:48:35.905 101 18238.93 76.26 52534.78 88888.00 2008-04-10 02:48:36.405 101 18238.92 76.42 52534.75 88888.00 2008-04-10 02:48:36.905 101 18239.00 76.54 52534.88 88888.00 2008-04-10 02:48:37.405 101 18238.84 76.57 52534.68 88888.00 2008-04-10 02:48:37.905 101 18238.66 76.47 52534.71 88888.00 2008-04-10 02:48:38.405 101 18238.47 76.46 52534.70 88888.00 2008-04-10 02:48:38.905 101 18238.67 76.52 52534.78 88888.00 2008-04-10 02:48:39.405 101 18238.73 76.51 52534.78 88888.00 2008-04-10 02:48:39.905 101 18238.76 76.56 52534.81 88888.00 2008-04-10 02:48:40.405 101 18238.68 76.78 52534.90 88888.00 2008-04-10 02:48:40.905 101 18238.71 76.90 52534.83 88888.00 2008-04-10 02:48:41.405 101 18238.66 76.94 52534.72 88888.00 2008-04-10 02:48:41.905 101 18238.60 76.89 52534.78 88888.00 2008-04-10 02:48:42.405 101 18238.57 77.00 52534.83 88888.00 2008-04-10 02:48:42.905 101 18238.57 77.14 52534.90 88888.00 2008-04-10 02:48:43.405 101 18238.44 77.14 52534.85 88888.00 2008-04-10 02:48:43.905 101 18238.45 77.22 52534.67 88888.00 2008-04-10 02:48:44.405 101 18238.42 77.15 52534.68 88888.00 2008-04-10 02:48:44.905 101 18238.28 77.12 52534.79 88888.00 2008-04-10 02:48:45.405 101 18238.24 77.10 52534.78 88888.00 2008-04-10 02:48:45.905 101 18238.21 77.04 52534.78 88888.00 2008-04-10 02:48:46.405 101 18238.20 77.19 52534.80 88888.00 2008-04-10 02:48:46.905 101 18238.19 77.23 52534.86 88888.00 2008-04-10 02:48:47.405 101 18238.24 77.32 52534.91 88888.00 2008-04-10 02:48:47.905 101 18238.22 77.39 52535.00 88888.00 2008-04-10 02:48:48.405 101 18238.17 77.43 52534.91 88888.00 2008-04-10 02:48:48.905 101 18238.13 77.50 52534.86 88888.00 2008-04-10 02:48:49.405 101 18238.19 77.68 52534.93 88888.00 2008-04-10 02:48:49.905 101 18238.10 77.75 52534.93 88888.00 2008-04-10 02:48:50.405 101 18238.01 77.81 52535.05 88888.00 2008-04-10 02:48:50.905 101 18238.01 77.92 52535.07 88888.00 2008-04-10 02:48:51.405 101 18237.88 77.96 52535.07 88888.00 2008-04-10 02:48:51.905 101 18237.88 78.09 52535.05 88888.00 2008-04-10 02:48:52.405 101 18237.92 78.07 52535.09 88888.00 2008-04-10 02:48:52.905 101 18237.76 78.08 52535.04 88888.00 2008-04-10 02:48:53.405 101 18237.77 78.14 52535.27 88888.00 2008-04-10 02:48:53.905 101 18237.89 78.23 52535.33 88888.00 2008-04-10 02:48:54.405 101 18237.95 78.29 52535.16 88888.00 2008-04-10 02:48:54.905 101 18237.78 78.42 52535.15 88888.00 2008-04-10 02:48:55.405 101 18237.87 78.51 52535.15 88888.00 2008-04-10 02:48:55.905 101 18237.97 78.55 52535.20 88888.00 2008-04-10 02:48:56.405 101 18238.00 78.72 52535.18 88888.00 2008-04-10 02:48:56.905 101 18238.08 78.87 52535.19 88888.00 2008-04-10 02:48:57.405 101 18238.05 78.95 52535.15 88888.00 2008-04-10 02:48:57.905 101 18238.08 79.08 52535.16 88888.00 2008-04-10 02:48:58.405 101 18238.29 79.11 52535.14 88888.00 2008-04-10 02:48:58.905 101 18238.30 79.12 52535.19 88888.00 2008-04-10 02:48:59.405 101 18238.31 79.18 52535.19 88888.00 2008-04-10 02:48:59.905 101 18238.31 79.21 52535.13 88888.00 2008-04-10 02:49:00.405 101 18238.39 79.30 52535.12 88888.00 2008-04-10 02:49:00.905 101 18238.50 79.40 52535.09 88888.00 2008-04-10 02:49:01.405 101 18238.50 79.48 52535.07 88888.00 2008-04-10 02:49:01.905 101 18238.54 79.51 52535.03 88888.00 2008-04-10 02:49:02.405 101 18238.56 79.59 52535.08 88888.00 2008-04-10 02:49:02.905 101 18238.65 79.62 52535.07 88888.00 2008-04-10 02:49:03.405 101 18238.78 79.71 52535.01 88888.00 2008-04-10 02:49:03.905 101 18238.81 79.77 52535.01 88888.00 2008-04-10 02:49:04.405 101 18238.87 79.84 52535.05 88888.00 2008-04-10 02:49:04.905 101 18238.88 79.79 52535.02 88888.00 2008-04-10 02:49:05.405 101 18238.82 79.86 52535.01 88888.00 2008-04-10 02:49:05.905 101 18238.99 79.94 52535.09 88888.00 2008-04-10 02:49:06.405 101 18238.93 79.98 52535.05 88888.00 2008-04-10 02:49:06.905 101 18239.00 80.00 52535.20 88888.00 2008-04-10 02:49:07.405 101 18239.14 79.92 52535.12 88888.00 2008-04-10 02:49:07.905 101 18239.17 79.95 52534.98 88888.00 2008-04-10 02:49:08.405 101 18239.18 80.01 52535.06 88888.00 2008-04-10 02:49:08.905 101 18239.33 80.06 52535.10 88888.00 2008-04-10 02:49:09.405 101 18239.40 80.13 52535.10 88888.00 2008-04-10 02:49:09.905 101 18239.39 80.11 52535.05 88888.00 2008-04-10 02:49:10.405 101 18239.42 80.19 52535.04 88888.00 2008-04-10 02:49:10.905 101 18239.38 80.19 52535.07 88888.00 2008-04-10 02:49:11.405 101 18239.65 80.16 52535.06 88888.00 2008-04-10 02:49:11.905 101 18239.83 80.10 52535.08 88888.00 2008-04-10 02:49:12.405 101 18239.98 80.03 52535.20 88888.00 2008-04-10 02:49:12.905 101 18240.13 80.03 52535.19 88888.00 2008-04-10 02:49:13.405 101 18240.08 80.06 52535.13 88888.00 2008-04-10 02:49:13.905 101 18239.98 80.14 52535.08 88888.00 2008-04-10 02:49:14.405 101 18240.08 80.25 52535.15 88888.00 2008-04-10 02:49:14.905 101 18240.14 80.23 52535.04 88888.00 2008-04-10 02:49:15.405 101 18240.04 80.12 52534.95 88888.00 2008-04-10 02:49:15.905 101 18240.01 80.07 52534.91 88888.00 2008-04-10 02:49:16.405 101 18240.07 80.08 52534.83 88888.00 2008-04-10 02:49:16.905 101 18240.25 79.94 52534.88 88888.00 2008-04-10 02:49:17.405 101 18240.28 79.91 52535.00 88888.00 2008-04-10 02:49:17.905 101 18240.16 79.96 52534.94 88888.00 2008-04-10 02:49:18.405 101 18240.03 79.90 52534.91 88888.00 2008-04-10 02:49:18.905 101 18240.18 79.84 52534.91 88888.00 2008-04-10 02:49:19.405 101 18240.28 79.78 52534.86 88888.00 2008-04-10 02:49:19.905 101 18240.29 79.71 52534.82 88888.00 2008-04-10 02:49:20.405 101 18240.27 79.66 52534.84 88888.00 2008-04-10 02:49:20.905 101 18240.23 79.67 52534.89 88888.00 2008-04-10 02:49:21.405 101 18240.15 79.58 52534.86 88888.00 2008-04-10 02:49:21.905 101 18240.02 79.52 52534.92 88888.00 2008-04-10 02:49:22.405 101 18239.96 79.47 52535.00 88888.00 2008-04-10 02:49:22.905 101 18239.90 79.41 52535.06 88888.00 2008-04-10 02:49:23.405 101 18239.98 79.33 52535.04 88888.00 2008-04-10 02:49:23.905 101 18240.12 79.33 52535.06 88888.00 2008-04-10 02:49:24.405 101 18240.13 79.40 52535.03 88888.00 2008-04-10 02:49:24.905 101 18239.82 79.43 52534.94 88888.00 2008-04-10 02:49:25.405 101 18239.87 79.32 52534.98 88888.00 2008-04-10 02:49:25.905 101 18239.94 79.21 52535.02 88888.00 2008-04-10 02:49:26.405 101 18239.96 79.22 52535.01 88888.00 2008-04-10 02:49:26.905 101 18239.91 79.15 52534.92 88888.00 2008-04-10 02:49:27.405 101 18239.75 79.06 52534.83 88888.00 2008-04-10 02:49:27.905 101 18239.76 78.94 52534.74 88888.00 2008-04-10 02:49:28.405 101 18239.80 78.73 52534.74 88888.00 2008-04-10 02:49:28.905 101 18239.94 78.70 52534.74 88888.00 2008-04-10 02:49:29.405 101 18240.01 78.73 52534.65 88888.00 2008-04-10 02:49:29.905 101 18239.84 78.64 52534.52 88888.00 2008-04-10 02:49:30.405 101 18239.85 78.51 52534.59 88888.00 2008-04-10 02:49:30.905 101 18239.91 78.46 52534.70 88888.00 2008-04-10 02:49:31.405 101 18239.86 78.45 52534.82 88888.00 2008-04-10 02:49:31.905 101 18239.95 78.33 52534.88 88888.00 2008-04-10 02:49:32.405 101 18239.93 78.28 52534.79 88888.00 2008-04-10 02:49:32.905 101 18239.76 78.29 52534.74 88888.00 2008-04-10 02:49:33.405 101 18239.77 78.24 52534.84 88888.00 2008-04-10 02:49:33.905 101 18239.86 78.17 52534.79 88888.00 2008-04-10 02:49:34.405 101 18239.83 78.10 52534.63 88888.00 2008-04-10 02:49:34.905 101 18239.69 78.05 52534.70 88888.00 2008-04-10 02:49:35.405 101 18239.55 78.06 52534.73 88888.00 2008-04-10 02:49:35.905 101 18239.41 78.09 52534.72 88888.00 2008-04-10 02:49:36.405 101 18239.28 78.02 52534.73 88888.00 2008-04-10 02:49:36.905 101 18239.16 77.89 52534.84 88888.00 2008-04-10 02:49:37.405 101 18239.00 77.88 52534.90 88888.00 2008-04-10 02:49:37.905 101 18238.86 77.87 52534.93 88888.00 2008-04-10 02:49:38.402 101 18238.71 77.98 52535.00 88888.00 2008-04-10 02:49:38.902 101 18238.67 78.14 52534.97 88888.00 2008-04-10 02:49:39.402 101 18238.56 78.16 52535.03 88888.00 2008-04-10 02:49:39.902 101 18238.44 78.20 52535.09 88888.00 2008-04-10 02:49:40.402 101 18238.32 78.21 52535.15 88888.00 2008-04-10 02:49:40.902 101 18238.25 78.18 52535.17 88888.00 2008-04-10 02:49:41.402 101 18238.24 78.17 52535.14 88888.00 2008-04-10 02:49:41.902 101 18238.25 78.21 52534.94 88888.00 2008-04-10 02:49:42.402 101 18238.30 78.19 52534.95 88888.00 2008-04-10 02:49:42.902 101 18238.13 78.14 52534.88 88888.00 2008-04-10 02:49:43.402 101 18238.19 78.05 52534.80 88888.00 2008-04-10 02:49:43.902 101 18238.19 77.96 52534.84 88888.00 2008-04-10 02:49:44.402 101 18238.11 77.87 52534.89 88888.00 2008-04-10 02:49:44.902 101 18238.07 77.74 52534.90 88888.00 2008-04-10 02:49:45.402 101 18238.13 77.68 52534.81 88888.00 2008-04-10 02:49:45.902 101 18238.11 77.63 52534.74 88888.00 2008-04-10 02:49:46.402 101 18238.08 77.43 52534.79 88888.00 2008-04-10 02:49:46.902 101 18238.16 77.45 52534.80 88888.00 2008-04-10 02:49:47.402 101 18237.97 77.50 52534.77 88888.00 2008-04-10 02:49:47.902 101 18237.85 77.50 52534.78 88888.00 2008-04-10 02:49:48.402 101 18237.85 77.55 52534.85 88888.00 2008-04-10 02:49:48.902 101 18237.71 77.70 52534.80 88888.00 2008-04-10 02:49:49.402 101 18237.59 77.77 52534.80 88888.00 2008-04-10 02:49:49.902 101 18237.56 77.78 52534.81 88888.00 2008-04-10 02:49:50.402 101 18237.24 77.77 52534.74 88888.00 2008-04-10 02:49:50.902 101 18237.30 77.90 52534.75 88888.00 2008-04-10 02:49:51.402 101 18237.35 78.03 52534.73 88888.00 2008-04-10 02:49:51.902 101 18237.31 77.98 52534.74 88888.00 2008-04-10 02:49:52.402 101 18237.24 78.00 52534.78 88888.00 2008-04-10 02:49:52.902 101 18237.08 78.10 52534.73 88888.00 2008-04-10 02:49:53.402 101 18237.09 78.24 52534.70 88888.00 2008-04-10 02:49:53.902 101 18237.31 78.19 52534.74 88888.00 2008-04-10 02:49:54.402 101 18237.27 78.17 52534.78 88888.00 2008-04-10 02:49:54.902 101 18237.14 78.10 52534.82 88888.00 2008-04-10 02:49:55.402 101 18237.05 78.06 52534.88 88888.00 2008-04-10 02:49:55.902 101 18237.10 78.15 52534.90 88888.00 2008-04-10 02:49:56.402 101 18237.06 78.30 52534.74 88888.00 2008-04-10 02:49:56.902 101 18237.05 78.28 52534.80 88888.00 2008-04-10 02:49:57.402 101 18236.86 78.30 52534.85 88888.00 2008-04-10 02:49:57.902 101 18236.82 78.33 52534.89 88888.00 2008-04-10 02:49:58.402 101 18236.84 78.43 52534.93 88888.00 2008-04-10 02:49:58.902 101 18236.84 78.43 52534.97 88888.00 2008-04-10 02:49:59.402 101 18236.91 78.45 52535.00 88888.00 2008-04-10 02:49:59.902 101 18236.77 78.45 52535.01 88888.00 2008-04-10 02:50:00.402 101 18236.58 78.47 52535.04 88888.00 2008-04-10 02:50:00.902 101 18236.57 78.49 52535.02 88888.00 2008-04-10 02:50:01.402 101 18236.54 78.57 52535.05 88888.00 2008-04-10 02:50:01.902 101 18236.42 78.58 52535.14 88888.00 2008-04-10 02:50:02.402 101 18236.29 78.49 52535.23 88888.00 2008-04-10 02:50:02.902 101 18236.07 78.57 52535.09 88888.00 2008-04-10 02:50:03.402 101 18235.84 78.71 52535.08 88888.00 2008-04-10 02:50:03.902 101 18235.73 78.96 52535.00 88888.00 2008-04-10 02:50:04.402 101 18235.71 79.18 52535.03 88888.00 2008-04-10 02:50:04.902 101 18235.59 79.32 52535.07 88888.00 2008-04-10 02:50:05.402 101 18235.61 79.36 52535.04 88888.00 2008-04-10 02:50:05.902 101 18235.47 79.41 52535.13 88888.00 2008-04-10 02:50:06.402 101 18235.39 79.52 52535.07 88888.00 2008-04-10 02:50:06.902 101 18235.36 79.58 52534.95 88888.00 2008-04-10 02:50:07.402 101 18235.34 79.70 52534.96 88888.00 2008-04-10 02:50:07.902 101 18235.41 79.82 52535.04 88888.00 2008-04-10 02:50:08.402 101 18235.43 79.85 52535.09 88888.00 2008-04-10 02:50:08.902 101 18235.46 79.86 52535.01 88888.00 2008-04-10 02:50:09.402 101 18235.47 79.91 52535.04 88888.00 2008-04-10 02:50:09.902 101 18235.52 79.89 52534.98 88888.00 2008-04-10 02:50:10.402 101 18235.51 79.94 52534.92 88888.00 2008-04-10 02:50:10.902 101 18235.59 79.94 52535.00 88888.00 2008-04-10 02:50:11.402 101 18235.71 80.02 52535.04 88888.00 2008-04-10 02:50:11.902 101 18235.79 80.15 52535.03 88888.00 2008-04-10 02:50:12.402 101 18235.88 80.18 52535.13 88888.00 2008-04-10 02:50:12.902 101 18235.93 80.10 52535.16 88888.00 2008-04-10 02:50:13.402 101 18235.90 80.13 52535.15 88888.00 2008-04-10 02:50:13.902 101 18235.94 80.17 52535.07 88888.00 2008-04-10 02:50:14.402 101 18236.03 80.23 52535.12 88888.00 2008-04-10 02:50:14.902 101 18235.94 80.28 52535.02 88888.00 2008-04-10 02:50:15.402 101 18236.03 80.38 52535.00 88888.00 2008-04-10 02:50:15.902 101 18236.08 80.45 52535.08 88888.00 2008-04-10 02:50:16.402 101 18236.04 80.53 52535.09 88888.00 2008-04-10 02:50:16.902 101 18236.03 80.65 52535.08 88888.00 2008-04-10 02:50:17.402 101 18236.02 80.70 52535.04 88888.00 2008-04-10 02:50:17.902 101 18236.13 80.76 52535.04 88888.00 2008-04-10 02:50:18.402 101 18236.15 80.86 52535.00 88888.00 2008-04-10 02:50:18.902 101 18236.25 80.96 52535.05 88888.00 2008-04-10 02:50:19.402 101 18236.25 81.09 52535.01 88888.00 2008-04-10 02:50:19.902 101 18236.38 81.23 52535.05 88888.00 2008-04-10 02:50:20.402 101 18236.47 81.30 52535.04 88888.00 2008-04-10 02:50:20.902 101 18236.57 81.43 52535.12 88888.00 2008-04-10 02:50:21.402 101 18236.54 81.51 52535.18 88888.00 2008-04-10 02:50:21.902 101 18236.59 81.56 52535.17 88888.00 2008-04-10 02:50:22.402 101 18236.65 81.57 52535.07 88888.00 2008-04-10 02:50:22.902 101 18236.73 81.55 52535.02 88888.00 2008-04-10 02:50:23.402 101 18236.89 81.65 52535.00 88888.00 2008-04-10 02:50:23.902 101 18236.97 81.70 52535.08 88888.00 2008-04-10 02:50:24.402 101 18237.15 81.75 52535.01 88888.00 2008-04-10 02:50:24.902 101 18237.10 81.76 52534.95 88888.00 2008-04-10 02:50:25.402 101 18237.05 81.77 52535.02 88888.00 2008-04-10 02:50:25.902 101 18236.99 81.77 52535.04 88888.00 2008-04-10 02:50:26.402 101 18236.99 81.67 52534.92 88888.00 2008-04-10 02:50:26.902 101 18237.01 81.70 52534.92 88888.00 2008-04-10 02:50:27.402 101 18237.00 81.73 52534.98 88888.00 2008-04-10 02:50:27.902 101 18237.15 81.77 52535.00 88888.00 2008-04-10 02:50:28.402 101 18237.23 81.74 52535.06 88888.00 2008-04-10 02:50:28.902 101 18237.12 81.78 52535.10 88888.00 2008-04-10 02:50:29.402 101 18236.88 81.81 52535.13 88888.00 2008-04-10 02:50:29.902 101 18237.15 81.78 52535.12 88888.00 2008-04-10 02:50:30.402 101 18237.41 81.76 52535.03 88888.00 2008-04-10 02:50:30.902 101 18237.38 81.71 52535.01 88888.00 2008-04-10 02:50:31.402 101 18237.22 81.72 52535.01 88888.00 2008-04-10 02:50:31.902 101 18237.23 81.75 52534.98 88888.00 2008-04-10 02:50:32.402 101 18237.57 81.58 52534.90 88888.00 2008-04-10 02:50:32.902 101 18237.38 81.40 52534.85 88888.00 2008-04-10 02:50:33.402 101 18237.43 81.43 52534.92 88888.00 2008-04-10 02:50:33.902 101 18237.54 81.52 52534.84 88888.00 2008-04-10 02:50:34.402 101 18237.62 81.41 52534.66 88888.00 2008-04-10 02:50:34.902 101 18237.65 81.32 52534.73 88888.00 2008-04-10 02:50:35.402 101 18237.58 81.25 52534.68 88888.00 2008-04-10 02:50:35.902 101 18237.49 81.29 52534.67 88888.00 2008-04-10 02:50:36.402 101 18237.38 81.28 52534.70 88888.00 2008-04-10 02:50:36.902 101 18237.34 81.20 52534.66 88888.00 2008-04-10 02:50:37.402 101 18237.49 81.12 52534.65 88888.00 2008-04-10 02:50:37.902 101 18237.42 81.17 52534.65 88888.00 2008-04-10 02:50:38.402 101 18237.44 81.10 52534.62 88888.00 2008-04-10 02:50:38.902 101 18237.56 80.94 52534.74 88888.00 2008-04-10 02:50:39.402 101 18237.62 81.00 52534.70 88888.00 2008-04-10 02:50:39.902 101 18237.58 81.00 52534.61 88888.00 2008-04-10 02:50:40.402 101 18237.56 80.92 52534.52 88888.00 2008-04-10 02:50:40.902 101 18237.46 80.83 52534.68 88888.00 2008-04-10 02:50:41.402 101 18237.34 80.83 52534.67 88888.00 2008-04-10 02:50:41.902 101 18237.20 80.83 52534.65 88888.00 2008-04-10 02:50:42.402 101 18237.23 80.87 52534.50 88888.00 2008-04-10 02:50:42.902 101 18237.27 80.84 52534.39 88888.00 2008-04-10 02:50:43.402 101 18237.21 80.73 52534.50 88888.00 2008-04-10 02:50:43.902 101 18237.20 80.84 52534.63 88888.00 2008-04-10 02:50:44.402 101 18237.35 80.86 52534.71 88888.00 2008-04-10 02:50:44.902 101 18237.33 80.79 52534.66 88888.00 2008-04-10 02:50:45.402 101 18237.12 80.66 52534.65 88888.00 2008-04-10 02:50:45.902 101 18237.08 80.59 52534.69 88888.00 2008-04-10 02:50:46.402 101 18237.42 80.52 52534.68 88888.00 2008-04-10 02:50:46.902 101 18237.32 80.43 52534.65 88888.00 2008-04-10 02:50:47.402 101 18237.18 80.46 52534.56 88888.00 2008-04-10 02:50:47.902 101 18237.05 80.47 52534.63 88888.00 2008-04-10 02:50:48.402 101 18237.08 80.47 52534.74 88888.00 2008-04-10 02:50:48.902 101 18236.89 80.47 52534.75 88888.00 2008-04-10 02:50:49.402 101 18236.72 80.43 52534.73 88888.00 2008-04-10 02:50:49.902 101 18236.99 80.21 52534.80 88888.00 2008-04-10 02:50:50.402 101 18236.87 80.10 52534.77 88888.00 2008-04-10 02:50:50.902 101 18236.71 80.18 52534.60 88888.00 2008-04-10 02:50:51.402 101 18236.62 80.18 52534.62 88888.00 2008-04-10 02:50:51.902 101 18236.42 80.15 52534.66 88888.00 2008-04-10 02:50:52.402 101 18236.47 80.10 52534.67 88888.00 2008-04-10 02:50:52.902 101 18236.53 80.06 52534.63 88888.00 2008-04-10 02:50:53.402 101 18236.51 80.01 52534.57 88888.00 2008-04-10 02:50:53.902 101 18236.44 80.00 52534.43 88888.00 2008-04-10 02:50:54.402 101 18236.17 79.91 52534.36 88888.00 2008-04-10 02:50:54.902 101 18236.24 79.75 52534.32 88888.00 2008-04-10 02:50:55.402 101 18236.36 79.58 52534.37 88888.00 2008-04-10 02:50:55.902 101 18236.34 79.54 52534.47 88888.00 2008-04-10 02:50:56.402 101 18236.30 79.49 52534.54 88888.00 2008-04-10 02:50:56.902 101 18236.21 79.42 52534.61 88888.00 2008-04-10 02:50:57.402 101 18236.16 79.42 52534.57 88888.00 2008-04-10 02:50:57.902 101 18236.13 79.45 52534.50 88888.00 2008-04-10 02:50:58.402 101 18236.06 79.54 52534.42 88888.00 2008-04-10 02:50:58.902 101 18236.24 79.61 52534.40 88888.00 2008-04-10 02:50:59.402 101 18236.06 79.72 52534.39 88888.00 2008-04-10 02:50:59.902 101 18235.92 79.65 52534.39 88888.00 2008-04-10 02:51:00.402 101 18235.81 79.57 52534.38 88888.00 2008-04-10 02:51:00.902 101 18235.70 79.62 52534.38 88888.00 2008-04-10 02:51:01.402 101 18235.80 79.62 52534.38 88888.00 2008-04-10 02:51:01.902 101 18235.83 79.53 52534.36 88888.00 2008-04-10 02:51:02.402 101 18235.69 79.26 52534.40 88888.00 2008-04-10 02:51:02.902 101 18235.61 79.28 52534.39 88888.00 2008-04-10 02:51:03.402 101 18235.67 79.30 52534.40 88888.00 2008-04-10 02:51:03.902 101 18235.57 79.39 52534.48 88888.00 2008-04-10 02:51:04.402 101 18235.46 79.40 52534.49 88888.00 2008-04-10 02:51:04.902 101 18235.50 79.41 52534.62 88888.00 2008-04-10 02:51:05.402 101 18235.54 79.39 52534.54 88888.00 2008-04-10 02:51:05.902 101 18235.48 79.40 52534.44 88888.00 2008-04-10 02:51:06.402 101 18235.49 79.46 52534.63 88888.00 2008-04-10 02:51:06.902 101 18235.39 79.57 52534.79 88888.00 2008-04-10 02:51:07.402 101 18235.36 79.78 52534.72 88888.00 2008-04-10 02:51:07.902 101 18235.48 79.92 52534.61 88888.00 2008-04-10 02:51:08.402 101 18235.43 79.90 52534.60 88888.00 2008-04-10 02:51:08.902 101 18235.40 80.01 52534.57 88888.00 2008-04-10 02:51:09.402 101 18235.38 80.03 52534.57 88888.00 2008-04-10 02:51:09.902 101 18235.36 80.05 52534.57 88888.00 2008-04-10 02:51:10.402 101 18235.36 80.08 52534.57 88888.00 2008-04-10 02:51:10.902 101 18235.43 79.88 52534.77 88888.00 2008-04-10 02:51:11.402 101 18235.31 79.85 52534.84 88888.00 2008-04-10 02:51:11.902 101 18235.34 79.81 52534.83 88888.00 2008-04-10 02:51:12.402 101 18235.49 79.78 52534.73 88888.00 2008-04-10 02:51:12.902 101 18235.42 79.90 52534.65 88888.00 2008-04-10 02:51:13.402 101 18235.26 79.94 52534.75 88888.00 2008-04-10 02:51:13.902 101 18235.25 79.99 52534.86 88888.00 2008-04-10 02:51:14.402 101 18235.34 79.97 52534.83 88888.00 2008-04-10 02:51:14.902 101 18235.32 80.01 52534.80 88888.00 2008-04-10 02:51:15.402 101 18235.20 79.99 52534.71 88888.00 2008-04-10 02:51:15.902 101 18235.26 79.96 52534.71 88888.00 2008-04-10 02:51:16.402 101 18235.30 80.05 52534.81 88888.00 2008-04-10 02:51:16.902 101 18235.30 80.12 52534.82 88888.00 2008-04-10 02:51:17.402 101 18235.26 80.22 52534.79 88888.00 2008-04-10 02:51:17.902 101 18235.23 80.24 52534.92 88888.00 2008-04-10 02:51:18.402 101 18235.29 80.23 52534.92 88888.00 2008-04-10 02:51:18.902 101 18235.19 80.25 52534.86 88888.00 2008-04-10 02:51:19.402 101 18235.23 80.34 52534.84 88888.00 2008-04-10 02:51:19.902 101 18235.23 80.36 52534.85 88888.00 2008-04-10 02:51:20.402 101 18235.13 80.35 52534.77 88888.00 2008-04-10 02:51:20.902 101 18235.05 80.39 52534.72 88888.00 2008-04-10 02:51:21.402 101 18235.10 80.47 52534.72 88888.00 2008-04-10 02:51:21.902 101 18235.04 80.49 52534.89 88888.00 2008-04-10 02:51:22.402 101 18235.02 80.54 52535.03 88888.00 2008-04-10 02:51:22.902 101 18235.04 80.65 52535.01 88888.00 2008-04-10 02:51:23.402 101 18234.97 80.67 52534.97 88888.00 2008-04-10 02:51:23.902 101 18234.90 80.71 52535.01 88888.00 2008-04-10 02:51:24.402 101 18234.85 80.74 52534.95 88888.00 2008-04-10 02:51:24.902 101 18234.65 80.71 52534.91 88888.00 2008-04-10 02:51:25.402 101 18234.58 80.72 52534.95 88888.00 2008-04-10 02:51:25.902 101 18234.70 80.86 52534.83 88888.00 2008-04-10 02:51:26.402 101 18234.75 80.85 52534.93 88888.00 2008-04-10 02:51:26.902 101 18234.76 80.84 52534.91 88888.00 2008-04-10 02:51:27.402 101 18234.87 81.01 52534.92 88888.00 2008-04-10 02:51:27.902 101 18234.85 81.04 52534.86 88888.00 2008-04-10 02:51:28.402 101 18234.87 81.09 52534.88 88888.00 2008-04-10 02:51:28.902 101 18234.82 81.13 52534.94 88888.00 2008-04-10 02:51:29.402 101 18234.77 81.09 52534.89 88888.00 2008-04-10 02:51:29.902 101 18234.69 81.14 52534.96 88888.00 2008-04-10 02:51:30.402 101 18234.59 81.22 52534.90 88888.00 2008-04-10 02:51:30.902 101 18234.58 81.32 52534.90 88888.00 2008-04-10 02:51:31.402 101 18234.60 81.35 52534.83 88888.00 2008-04-10 02:51:31.902 101 18234.77 81.38 52534.83 88888.00 2008-04-10 02:51:32.402 101 18234.82 81.39 52534.95 88888.00 2008-04-10 02:51:32.902 101 18234.74 81.38 52534.97 88888.00 2008-04-10 02:51:33.402 101 18234.63 81.42 52534.83 88888.00 2008-04-10 02:51:33.902 101 18234.64 81.47 52534.83 88888.00 2008-04-10 02:51:34.402 101 18234.65 81.59 52534.85 88888.00 2008-04-10 02:51:34.902 101 18234.62 81.61 52534.88 88888.00 2008-04-10 02:51:35.402 101 18234.60 81.58 52534.90 88888.00 2008-04-10 02:51:35.902 101 18234.54 81.67 52534.91 88888.00 2008-04-10 02:51:36.402 101 18234.63 81.67 52534.84 88888.00 2008-04-10 02:51:36.902 101 18234.56 81.67 52534.79 88888.00 2008-04-10 02:51:37.402 101 18234.62 81.66 52534.73 88888.00 2008-04-10 02:51:37.902 101 18234.74 81.70 52534.61 88888.00 2008-04-10 02:51:38.402 101 18234.70 81.75 52534.70 88888.00 2008-04-10 02:51:38.902 101 18234.66 81.79 52534.84 88888.00 2008-04-10 02:51:39.402 101 18234.65 81.79 52534.94 88888.00 2008-04-10 02:51:39.902 101 18234.54 81.88 52534.86 88888.00 2008-04-10 02:51:40.402 101 18234.44 81.86 52534.82 88888.00 2008-04-10 02:51:40.902 101 18234.44 82.00 52535.02 88888.00 2008-04-10 02:51:41.402 101 18234.47 82.12 52535.15 88888.00 2008-04-10 02:51:41.902 101 18234.39 82.08 52535.14 88888.00 2008-04-10 02:51:42.402 101 18234.40 82.16 52535.20 88888.00 2008-04-10 02:51:42.902 101 18234.44 82.19 52535.26 88888.00 2008-04-10 02:51:43.402 101 18234.33 82.26 52535.25 88888.00 2008-04-10 02:51:43.902 101 18234.32 82.29 52535.18 88888.00 2008-04-10 02:51:44.402 101 18234.37 82.36 52535.31 88888.00 2008-04-10 02:51:44.902 101 18234.39 82.33 52535.21 88888.00 2008-04-10 02:51:45.402 101 18234.28 82.26 52535.17 88888.00 2008-04-10 02:51:45.902 101 18234.27 82.29 52535.09 88888.00 2008-04-10 02:51:46.402 101 18234.17 82.38 52535.13 88888.00 2008-04-10 02:51:46.902 101 18234.20 82.54 52535.28 88888.00 2008-04-10 02:51:47.402 101 18234.38 82.72 52535.42 88888.00 2008-04-10 02:51:47.902 101 18234.37 82.80 52535.41 88888.00 2008-04-10 02:51:48.402 101 18234.23 82.82 52535.42 88888.00 2008-04-10 02:51:48.902 101 18234.19 82.74 52535.44 88888.00 2008-04-10 02:51:49.402 101 18234.39 82.74 52535.44 88888.00 2008-04-10 02:51:49.902 101 18234.41 82.81 52535.49 88888.00 2008-04-10 02:51:50.402 101 18234.39 82.85 52535.48 88888.00 2008-04-10 02:51:50.902 101 18234.28 82.92 52535.42 88888.00 2008-04-10 02:51:51.402 101 18234.28 83.03 52535.37 88888.00 2008-04-10 02:51:51.902 101 18234.36 83.17 52535.39 88888.00 2008-04-10 02:51:52.402 101 18234.42 83.22 52535.31 88888.00 2008-04-10 02:51:52.902 101 18234.38 83.26 52535.23 88888.00 2008-04-10 02:51:53.402 101 18234.27 83.18 52535.16 88888.00 2008-04-10 02:51:53.902 101 18234.31 83.05 52535.18 88888.00 2008-04-10 02:51:54.402 101 18234.22 82.95 52535.35 88888.00 2008-04-10 02:51:54.902 101 18234.33 83.06 52535.41 88888.00 2008-04-10 02:51:55.402 101 18234.55 83.31 52535.48 88888.00 2008-04-10 02:51:55.902 101 18234.73 83.36 52535.44 88888.00 2008-04-10 02:51:56.402 101 18234.67 83.39 52535.33 88888.00 2008-04-10 02:51:56.902 101 18234.71 83.42 52535.31 88888.00 2008-04-10 02:51:57.402 101 18234.91 83.51 52535.28 88888.00 2008-04-10 02:51:57.902 101 18234.86 83.52 52535.19 88888.00 2008-04-10 02:51:58.402 101 18234.76 83.61 52535.30 88888.00 2008-04-10 02:51:58.902 101 18234.76 83.64 52535.35 88888.00 2008-04-10 02:51:59.402 101 18234.78 83.57 52535.36 88888.00 2008-04-10 02:51:59.902 101 18234.71 83.59 52535.20 88888.00 2008-04-10 02:52:00.402 101 18234.77 83.74 52535.27 88888.00 2008-04-10 02:52:00.902 101 18234.85 83.81 52535.30 88888.00 2008-04-10 02:52:01.402 101 18234.87 83.86 52535.26 88888.00 2008-04-10 02:52:01.902 101 18234.91 83.92 52535.30 88888.00 2008-04-10 02:52:02.402 101 18234.96 83.92 52535.35 88888.00 2008-04-10 02:52:02.902 101 18235.03 83.86 52535.26 88888.00 2008-04-10 02:52:03.402 101 18235.05 83.92 52535.17 88888.00 2008-04-10 02:52:03.902 101 18235.09 84.02 52535.15 88888.00 2008-04-10 02:52:04.402 101 18235.14 83.83 52535.16 88888.00 2008-04-10 02:52:04.902 101 18235.19 83.64 52535.20 88888.00 2008-04-10 02:52:05.402 101 18235.18 83.58 52535.12 88888.00 2008-04-10 02:52:05.902 101 18235.31 83.57 52535.02 88888.00 2008-04-10 02:52:06.402 101 18235.41 83.52 52535.14 88888.00 2008-04-10 02:52:06.902 101 18235.43 83.40 52535.25 88888.00 2008-04-10 02:52:07.402 101 18235.54 83.42 52535.28 88888.00 2008-04-10 02:52:07.902 101 18235.67 83.57 52535.24 88888.00 2008-04-10 02:52:08.402 101 18235.62 83.64 52535.09 88888.00 2008-04-10 02:52:08.902 101 18235.61 83.63 52535.15 88888.00 2008-04-10 02:52:09.402 101 18235.78 83.63 52535.20 88888.00 2008-04-10 02:52:09.902 101 18235.88 83.70 52535.14 88888.00 2008-04-10 02:52:10.402 101 18235.95 83.61 52535.02 88888.00 2008-04-10 02:52:10.902 101 18235.94 83.51 52535.09 88888.00 2008-04-10 02:52:11.402 101 18236.04 83.44 52535.08 88888.00 2008-04-10 02:52:11.902 101 18236.00 83.41 52535.12 88888.00 2008-04-10 02:52:12.402 101 18236.02 83.31 52535.19 88888.00 2008-04-10 02:52:12.902 101 18235.96 83.05 52535.10 88888.00 2008-04-10 02:52:13.402 101 18235.95 83.01 52535.02 88888.00 2008-04-10 02:52:13.902 101 18235.94 83.04 52535.05 88888.00 2008-04-10 02:52:14.402 101 18235.94 82.98 52535.18 88888.00 2008-04-10 02:52:14.902 101 18236.00 82.80 52535.17 88888.00 2008-04-10 02:52:15.402 101 18236.06 82.84 52535.09 88888.00 2008-04-10 02:52:15.902 101 18236.06 82.90 52534.92 88888.00 2008-04-10 02:52:16.402 101 18236.02 82.78 52534.93 88888.00 2008-04-10 02:52:16.902 101 18236.00 82.76 52535.04 88888.00 2008-04-10 02:52:17.402 101 18235.83 82.78 52535.15 88888.00 2008-04-10 02:52:17.902 101 18235.86 82.62 52535.13 88888.00 2008-04-10 02:52:18.402 101 18235.91 82.49 52535.08 88888.00 2008-04-10 02:52:18.902 101 18235.91 82.37 52534.97 88888.00 2008-04-10 02:52:19.402 101 18235.83 82.26 52535.13 88888.00 2008-04-10 02:52:19.902 101 18235.85 82.19 52535.19 88888.00 2008-04-10 02:52:20.402 101 18235.94 82.18 52535.10 88888.00 2008-04-10 02:52:20.902 101 18236.01 82.09 52535.00 88888.00 2008-04-10 02:52:21.402 101 18235.83 81.98 52534.93 88888.00 2008-04-10 02:52:21.902 101 18235.64 81.85 52535.01 88888.00 2008-04-10 02:52:22.402 101 18235.71 81.79 52535.06 88888.00 2008-04-10 02:52:22.902 101 18235.67 81.78 52535.07 88888.00 2008-04-10 02:52:23.402 101 18235.60 81.79 52535.02 88888.00 2008-04-10 02:52:23.902 101 18235.62 81.85 52535.09 88888.00 2008-04-10 02:52:24.402 101 18235.59 81.99 52535.19 88888.00 2008-04-10 02:52:24.902 101 18235.58 82.00 52535.13 88888.00 2008-04-10 02:52:25.402 101 18235.53 81.94 52535.09 88888.00 2008-04-10 02:52:25.902 101 18235.49 81.88 52534.95 88888.00 2008-04-10 02:52:26.402 101 18235.47 81.58 52535.06 88888.00 2008-04-10 02:52:26.902 101 18235.41 81.58 52535.03 88888.00 2008-04-10 02:52:27.402 101 18235.27 81.73 52534.95 88888.00 2008-04-10 02:52:27.902 101 18235.24 81.72 52534.98 88888.00 2008-04-10 02:52:28.402 101 18235.38 81.67 52535.04 88888.00 2008-04-10 02:52:28.902 101 18235.32 81.59 52534.96 88888.00 2008-04-10 02:52:29.402 101 18235.04 81.58 52535.02 88888.00 2008-04-10 02:52:29.902 101 18234.84 81.55 52535.06 88888.00 2008-04-10 02:52:30.402 101 18234.95 81.45 52534.98 88888.00 2008-04-10 02:52:30.902 101 18234.99 81.42 52535.01 88888.00 2008-04-10 02:52:31.402 101 18235.09 81.45 52535.04 88888.00 2008-04-10 02:52:31.902 101 18235.12 81.40 52535.06 88888.00 2008-04-10 02:52:32.402 101 18235.07 81.38 52535.14 88888.00 2008-04-10 02:52:32.902 101 18234.99 81.39 52535.05 88888.00 2008-04-10 02:52:33.402 101 18234.94 81.34 52535.13 88888.00 2008-04-10 02:52:33.902 101 18234.78 81.21 52535.16 88888.00 2008-04-10 02:52:34.402 101 18234.67 81.15 52535.23 88888.00 2008-04-10 02:52:34.902 101 18234.52 81.21 52535.19 88888.00 2008-04-10 02:52:35.402 101 18234.43 81.24 52535.13 88888.00 2008-04-10 02:52:35.902 101 18234.34 81.23 52535.13 88888.00 2008-04-10 02:52:36.402 101 18234.33 81.24 52535.18 88888.00 2008-04-10 02:52:36.902 101 18234.37 81.25 52535.05 88888.00 2008-04-10 02:52:37.402 101 18234.25 81.24 52535.08 88888.00 2008-04-10 02:52:37.902 101 18234.11 81.30 52535.21 88888.00 2008-04-10 02:52:38.402 101 18233.99 81.30 52535.27 88888.00 2008-04-10 02:52:38.902 101 18233.98 81.25 52535.27 88888.00 2008-04-10 02:52:39.402 101 18233.84 81.32 52535.32 88888.00 2008-04-10 02:52:39.902 101 18233.78 81.35 52535.33 88888.00 2008-04-10 02:52:40.402 101 18233.66 81.31 52535.29 88888.00 2008-04-10 02:52:40.902 101 18233.63 81.29 52535.33 88888.00 2008-04-10 02:52:41.402 101 18233.67 81.25 52535.31 88888.00 2008-04-10 02:52:41.902 101 18233.61 81.25 52535.20 88888.00 2008-04-10 02:52:42.402 101 18233.64 81.28 52535.29 88888.00 2008-04-10 02:52:42.902 101 18233.56 81.24 52535.33 88888.00 2008-04-10 02:52:43.402 101 18233.46 81.20 52535.21 88888.00 2008-04-10 02:52:43.902 101 18233.49 81.28 52535.28 88888.00 2008-04-10 02:52:44.402 101 18233.45 81.26 52535.40 88888.00 2008-04-10 02:52:44.902 101 18233.44 81.19 52535.53 88888.00 2008-04-10 02:52:45.402 101 18233.41 81.19 52535.59 88888.00 2008-04-10 02:52:45.902 101 18233.49 81.26 52535.63 88888.00 2008-04-10 02:52:46.402 101 18233.45 81.35 52535.51 88888.00 2008-04-10 02:52:46.902 101 18233.38 81.45 52535.60 88888.00 2008-04-10 02:52:47.402 101 18233.47 81.51 52535.59 88888.00 2008-04-10 02:52:47.902 101 18233.51 81.49 52535.53 88888.00 2008-04-10 02:52:48.402 101 18233.53 81.47 52535.60 88888.00 2008-04-10 02:52:48.902 101 18233.56 81.46 52535.75 88888.00 2008-04-10 02:52:49.402 101 18233.54 81.44 52535.67 88888.00 2008-04-10 02:52:49.902 101 18233.63 81.62 52535.58 88888.00 2008-04-10 02:52:50.402 101 18233.62 81.71 52535.52 88888.00 2008-04-10 02:52:50.902 101 18233.51 81.77 52535.52 88888.00 2008-04-10 02:52:51.402 101 18233.65 81.75 52535.65 88888.00 2008-04-10 02:52:51.902 101 18233.62 81.83 52535.74 88888.00 2008-04-10 02:52:52.402 101 18233.50 81.91 52535.85 88888.00 2008-04-10 02:52:52.902 101 18233.47 81.98 52535.95 88888.00 2008-04-10 02:52:53.402 101 18233.51 82.06 52535.91 88888.00 2008-04-10 02:52:53.902 101 18233.55 82.13 52535.95 88888.00 2008-04-10 02:52:54.402 101 18233.61 82.21 52535.89 88888.00 2008-04-10 02:52:54.902 101 18233.51 82.26 52535.81 88888.00 2008-04-10 02:52:55.402 101 18233.54 82.28 52535.84 88888.00 2008-04-10 02:52:55.902 101 18233.54 82.28 52535.87 88888.00 2008-04-10 02:52:56.402 101 18233.52 82.39 52535.81 88888.00 2008-04-10 02:52:56.902 101 18233.46 82.48 52535.76 88888.00 2008-04-10 02:52:57.402 101 18233.50 82.54 52535.67 88888.00 2008-04-10 02:52:57.902 101 18233.58 82.51 52535.65 88888.00 2008-04-10 02:52:58.402 101 18233.65 82.58 52535.73 88888.00 2008-04-10 02:52:58.902 101 18233.65 82.71 52535.86 88888.00 2008-04-10 02:52:59.402 101 18233.75 82.80 52535.85 88888.00 2008-04-10 02:52:59.902 101 18233.79 82.74 52535.84 88888.00 2008-04-10 02:53:00.402 101 18233.79 82.64 52535.77 88888.00 2008-04-10 02:53:00.902 101 18233.89 82.61 52535.77 88888.00 2008-04-10 02:53:01.402 101 18233.86 82.65 52535.74 88888.00 2008-04-10 02:53:01.902 101 18233.86 82.67 52535.73 88888.00 2008-04-10 02:53:02.402 101 18233.88 82.74 52535.82 88888.00 2008-04-10 02:53:02.902 101 18233.96 82.67 52535.86 88888.00 2008-04-10 02:53:03.402 101 18233.97 82.79 52535.96 88888.00 2008-04-10 02:53:03.902 101 18234.00 82.88 52535.99 88888.00 2008-04-10 02:53:04.402 101 18233.97 82.86 52535.93 88888.00 2008-04-10 02:53:04.902 101 18233.94 82.80 52535.88 88888.00 2008-04-10 02:53:05.402 101 18233.84 82.78 52535.87 88888.00 2008-04-10 02:53:05.902 101 18233.88 82.85 52535.88 88888.00 2008-04-10 02:53:06.402 101 18234.09 82.95 52535.94 88888.00 2008-04-10 02:53:06.902 101 18234.07 82.99 52536.09 88888.00 2008-04-10 02:53:07.402 101 18234.10 82.96 52535.94 88888.00 2008-04-10 02:53:07.902 101 18234.10 82.96 52535.71 88888.00 2008-04-10 02:53:08.402 101 18234.12 83.10 52535.65 88888.00 2008-04-10 02:53:08.902 101 18234.17 83.13 52535.65 88888.00 2008-04-10 02:53:09.402 101 18234.19 83.14 52535.65 88888.00 2008-04-10 02:53:09.902 101 18234.21 83.09 52535.72 88888.00 2008-04-10 02:53:10.402 101 18234.17 83.06 52535.78 88888.00 2008-04-10 02:53:10.902 101 18234.28 83.10 52535.88 88888.00 2008-04-10 02:53:11.402 101 18234.20 83.16 52535.85 88888.00 2008-04-10 02:53:11.902 101 18234.28 83.18 52535.98 88888.00 2008-04-10 02:53:12.402 101 18234.29 83.20 52535.98 88888.00 2008-04-10 02:53:12.902 101 18234.31 83.32 52535.99 88888.00 2008-04-10 02:53:13.402 101 18234.22 83.33 52535.99 88888.00 2008-04-10 02:53:13.902 101 18234.18 83.31 52535.95 88888.00 2008-04-10 02:53:14.402 101 18234.25 83.32 52535.84 88888.00 2008-04-10 02:53:14.902 101 18234.16 83.35 52535.75 88888.00 2008-04-10 02:53:15.402 101 18234.00 83.41 52535.79 88888.00 2008-04-10 02:53:15.902 101 18234.12 83.51 52535.84 88888.00 2008-04-10 02:53:16.402 101 18234.20 83.59 52535.77 88888.00 2008-04-10 02:53:16.902 101 18234.16 83.70 52535.84 88888.00 2008-04-10 02:53:17.402 101 18234.16 83.64 52535.79 88888.00 2008-04-10 02:53:17.902 101 18234.31 83.55 52535.63 88888.00 2008-04-10 02:53:18.402 101 18234.38 83.46 52535.68 88888.00 2008-04-10 02:53:18.902 101 18234.38 83.46 52535.68 88888.00 2008-04-10 02:53:19.402 101 18234.51 83.54 52535.71 88888.00 2008-04-10 02:53:19.902 101 18234.58 83.51 52535.72 88888.00 2008-04-10 02:53:20.402 101 18234.61 83.43 52535.72 88888.00 2008-04-10 02:53:20.902 101 18234.65 83.39 52535.65 88888.00 2008-04-10 02:53:21.402 101 18234.60 83.36 52535.58 88888.00 2008-04-10 02:53:21.902 101 18234.49 83.35 52535.70 88888.00 2008-04-10 02:53:22.402 101 18234.42 83.32 52535.66 88888.00 2008-04-10 02:53:22.902 101 18234.43 83.36 52535.73 88888.00 2008-04-10 02:53:23.402 101 18234.54 83.35 52535.83 88888.00 2008-04-10 02:53:23.902 101 18234.56 83.35 52535.84 88888.00 2008-04-10 02:53:24.402 101 18234.51 83.36 52535.87 88888.00 2008-04-10 02:53:24.902 101 18234.54 83.23 52535.89 88888.00 2008-04-10 02:53:25.402 101 18234.56 83.29 52535.99 88888.00 2008-04-10 02:53:25.902 101 18234.53 83.23 52536.05 88888.00 2008-04-10 02:53:26.402 101 18234.50 83.14 52535.88 88888.00 2008-04-10 02:53:26.902 101 18234.36 83.03 52535.75 88888.00 2008-04-10 02:53:27.402 101 18234.34 82.88 52535.79 88888.00 2008-04-10 02:53:27.902 101 18234.41 82.91 52535.75 88888.00 2008-04-10 02:53:28.402 101 18234.50 83.09 52535.84 88888.00 2008-04-10 02:53:28.902 101 18234.60 83.11 52535.73 88888.00 2008-04-10 02:53:29.402 101 18234.56 83.12 52535.60 88888.00 2008-04-10 02:53:29.902 101 18234.51 83.07 52535.64 88888.00 2008-04-10 02:53:30.402 101 18234.52 82.92 52535.64 88888.00 2008-04-10 02:53:30.902 101 18234.39 82.92 52535.78 88888.00 2008-04-10 02:53:31.402 101 18234.43 82.89 52535.82 88888.00 2008-04-10 02:53:31.902 101 18234.41 82.85 52535.76 88888.00 2008-04-10 02:53:32.402 101 18234.45 82.74 52535.70 88888.00 2008-04-10 02:53:32.902 101 18234.38 82.64 52535.58 88888.00 2008-04-10 02:53:33.402 101 18234.37 82.67 52535.59 88888.00 2008-04-10 02:53:33.902 101 18234.30 82.73 52535.62 88888.00 2008-04-10 02:53:34.402 101 18234.33 82.70 52535.79 88888.00 2008-04-10 02:53:34.902 101 18234.32 82.70 52535.85 88888.00 2008-04-10 02:53:35.402 101 18234.31 82.76 52535.81 88888.00 2008-04-10 02:53:35.902 101 18234.34 82.85 52535.84 88888.00 2008-04-10 02:53:36.402 101 18234.22 82.94 52535.84 88888.00 2008-04-10 02:53:36.902 101 18234.21 82.91 52535.84 88888.00 2008-04-10 02:53:37.402 101 18234.20 82.91 52535.78 88888.00 2008-04-10 02:53:37.902 101 18234.23 82.92 52535.76 88888.00 2008-04-10 02:53:38.402 101 18234.28 82.85 52535.83 88888.00 2008-04-10 02:53:38.902 101 18234.26 82.65 52535.95 88888.00 2008-04-10 02:53:39.402 101 18234.18 82.61 52536.04 88888.00 2008-04-10 02:53:39.902 101 18234.14 82.86 52535.83 88888.00 2008-04-10 02:53:40.402 101 18234.05 82.91 52535.74 88888.00 2008-04-10 02:53:40.902 101 18234.02 82.86 52535.82 88888.00 2008-04-10 02:53:41.402 101 18234.18 82.89 52535.78 88888.00 2008-04-10 02:53:41.902 101 18234.20 82.89 52535.77 88888.00 2008-04-10 02:53:42.402 101 18234.18 82.91 52535.78 88888.00 2008-04-10 02:53:42.902 101 18234.11 82.74 52535.78 88888.00 2008-04-10 02:53:43.402 101 18234.25 82.51 52535.82 88888.00 2008-04-10 02:53:43.902 101 18234.29 82.45 52535.74 88888.00 2008-04-10 02:53:44.402 101 18234.41 82.44 52535.77 88888.00 2008-04-10 02:53:44.902 101 18234.32 82.47 52535.77 88888.00 2008-04-10 02:53:45.402 101 18234.37 82.51 52535.74 88888.00 2008-04-10 02:53:45.902 101 18234.26 82.50 52535.83 88888.00 2008-04-10 02:53:46.402 101 18234.23 82.34 52535.84 88888.00 2008-04-10 02:53:46.902 101 18234.11 82.34 52535.82 88888.00 2008-04-10 02:53:47.402 101 18234.14 82.56 52535.77 88888.00 2008-04-10 02:53:47.902 101 18234.14 82.66 52535.79 88888.00 2008-04-10 02:53:48.402 101 18234.27 82.76 52535.79 88888.00 2008-04-10 02:53:48.902 101 18234.37 82.74 52535.74 88888.00 2008-04-10 02:53:49.402 101 18234.32 82.61 52535.65 88888.00 2008-04-10 02:53:49.902 101 18234.28 82.52 52535.67 88888.00 2008-04-10 02:53:50.402 101 18234.33 82.55 52535.77 88888.00 2008-04-10 02:53:50.902 101 18234.21 82.59 52535.81 88888.00 2008-04-10 02:53:51.402 101 18234.06 82.57 52535.77 88888.00 2008-04-10 02:53:51.902 101 18233.97 82.56 52535.90 88888.00 2008-04-10 02:53:52.402 101 18234.05 82.53 52535.94 88888.00 2008-04-10 02:53:52.902 101 18234.12 82.56 52535.96 88888.00 2008-04-10 02:53:53.402 101 18234.01 82.56 52535.83 88888.00 2008-04-10 02:53:53.902 101 18233.91 82.67 52535.82 88888.00 2008-04-10 02:53:54.402 101 18233.90 82.80 52535.81 88888.00 2008-04-10 02:53:54.902 101 18233.79 82.84 52535.76 88888.00 2008-04-10 02:53:55.402 101 18233.69 82.85 52535.86 88888.00 2008-04-10 02:53:55.902 101 18233.73 82.78 52535.75 88888.00 2008-04-10 02:53:56.402 101 18233.74 82.77 52535.81 88888.00 2008-04-10 02:53:56.902 101 18233.77 82.77 52535.71 88888.00 2008-04-10 02:53:57.402 101 18233.72 82.80 52535.68 88888.00 2008-04-10 02:53:57.902 101 18233.69 82.88 52535.61 88888.00 2008-04-10 02:53:58.402 101 18233.67 82.91 52535.66 88888.00 2008-04-10 02:53:58.902 101 18233.72 82.91 52535.53 88888.00 2008-04-10 02:53:59.402 101 18233.64 82.95 52535.56 88888.00 2008-04-10 02:53:59.902 101 18233.74 82.99 52535.60 88888.00 2008-04-10 02:54:00.402 101 18233.68 82.96 52535.74 88888.00 2008-04-10 02:54:00.902 101 18233.71 83.01 52535.91 88888.00 2008-04-10 02:54:01.402 101 18233.78 82.94 52535.96 88888.00 2008-04-10 02:54:01.902 101 18233.67 82.78 52535.85 88888.00 2008-04-10 02:54:02.402 101 18233.57 82.73 52535.70 88888.00 2008-04-10 02:54:02.902 101 18233.63 82.80 52535.79 88888.00 2008-04-10 02:54:03.402 101 18233.62 82.82 52535.93 88888.00 2008-04-10 02:54:03.902 101 18233.64 82.61 52535.99 88888.00 2008-04-10 02:54:04.402 101 18233.62 82.44 52535.77 88888.00 2008-04-10 02:54:04.902 101 18233.53 82.63 52535.71 88888.00 2008-04-10 02:54:05.402 101 18233.57 82.72 52535.83 88888.00 2008-04-10 02:54:05.902 101 18233.63 82.71 52535.90 88888.00 2008-04-10 02:54:06.402 101 18233.62 82.83 52535.85 88888.00 2008-04-10 02:54:06.902 101 18233.53 82.87 52535.87 88888.00 2008-04-10 02:54:07.402 101 18233.60 82.82 52535.90 88888.00 2008-04-10 02:54:07.902 101 18233.49 82.85 52535.82 88888.00 2008-04-10 02:54:08.402 101 18233.42 82.78 52535.86 88888.00 2008-04-10 02:54:08.902 101 18233.63 82.71 52535.93 88888.00 2008-04-10 02:54:09.402 101 18233.74 82.77 52535.86 88888.00 2008-04-10 02:54:09.902 101 18233.58 82.84 52535.82 88888.00 2008-04-10 02:54:10.402 101 18233.47 82.57 52535.78 88888.00 2008-04-10 02:54:10.902 101 18233.45 82.46 52535.76 88888.00 2008-04-10 02:54:11.402 101 18233.43 82.55 52535.72 88888.00 2008-04-10 02:54:11.902 101 18233.35 82.54 52535.81 88888.00 2008-04-10 02:54:12.402 101 18233.43 82.55 52535.91 88888.00 2008-04-10 02:54:12.902 101 18233.40 82.63 52536.06 88888.00 2008-04-10 02:54:13.402 101 18233.24 82.69 52536.00 88888.00 2008-04-10 02:54:13.902 101 18233.24 82.86 52535.87 88888.00 2008-04-10 02:54:14.402 101 18233.34 82.90 52535.88 88888.00 2008-04-10 02:54:14.902 101 18233.41 82.85 52536.01 88888.00 2008-04-10 02:54:15.402 101 18233.45 82.85 52535.97 88888.00 2008-04-10 02:54:15.902 101 18233.40 82.91 52535.86 88888.00 2008-04-10 02:54:16.402 101 18233.23 82.92 52535.91 88888.00 2008-04-10 02:54:16.902 101 18233.13 82.91 52536.01 88888.00 2008-04-10 02:54:17.402 101 18233.24 82.69 52536.02 88888.00 2008-04-10 02:54:17.902 101 18233.36 82.52 52535.97 88888.00 2008-04-10 02:54:18.402 101 18233.28 82.50 52536.08 88888.00 2008-04-10 02:54:18.902 101 18233.26 82.69 52536.12 88888.00 2008-04-10 02:54:19.402 101 18233.09 82.70 52536.12 88888.00 2008-04-10 02:54:19.902 101 18233.02 82.71 52536.16 88888.00 2008-04-10 02:54:20.402 101 18233.19 82.62 52536.02 88888.00 2008-04-10 02:54:20.902 101 18233.09 82.72 52536.00 88888.00 2008-04-10 02:54:21.402 101 18233.14 82.83 52535.97 88888.00 2008-04-10 02:54:21.902 101 18233.15 82.87 52536.08 88888.00 2008-04-10 02:54:22.402 101 18233.22 82.90 52536.13 88888.00 2008-04-10 02:54:22.902 101 18233.29 82.87 52536.14 88888.00 2008-04-10 02:54:23.402 101 18233.13 82.87 52536.20 88888.00 2008-04-10 02:54:23.902 101 18233.01 82.94 52536.26 88888.00 2008-04-10 02:54:24.402 101 18233.11 82.85 52536.32 88888.00 2008-04-10 02:54:24.902 101 18233.19 82.75 52536.21 88888.00 2008-04-10 02:54:25.402 101 18233.10 82.74 52536.28 88888.00 2008-04-10 02:54:25.902 101 18232.93 82.85 52536.22 88888.00 2008-04-10 02:54:26.402 101 18232.85 83.00 52536.13 88888.00 2008-04-10 02:54:26.902 101 18232.97 83.02 52536.11 88888.00 2008-04-10 02:54:27.402 101 18233.12 83.05 52536.17 88888.00 2008-04-10 02:54:27.902 101 18233.18 83.06 52536.10 88888.00 2008-04-10 02:54:28.402 101 18233.03 82.87 52536.06 88888.00 2008-04-10 02:54:28.902 101 18233.00 82.99 52535.97 88888.00 2008-04-10 02:54:29.402 101 18232.98 83.04 52536.07 88888.00 2008-04-10 02:54:29.902 101 18232.87 83.10 52536.19 88888.00 2008-04-10 02:54:30.402 101 18232.92 83.11 52536.19 88888.00 2008-04-10 02:54:30.902 101 18232.82 83.13 52536.21 88888.00 2008-04-10 02:54:31.402 101 18232.81 83.25 52536.21 88888.00 2008-04-10 02:54:31.902 101 18232.79 83.36 52536.24 88888.00 2008-04-10 02:54:32.402 101 18232.79 83.37 52536.09 88888.00 2008-04-10 02:54:32.902 101 18232.90 83.28 52536.11 88888.00 2008-04-10 02:54:33.402 101 18232.95 83.21 52536.23 88888.00 2008-04-10 02:54:33.902 101 18232.88 83.30 52536.28 88888.00 2008-04-10 02:54:34.402 101 18232.75 83.36 52536.18 88888.00 2008-04-10 02:54:34.902 101 18232.74 83.40 52536.17 88888.00 2008-04-10 02:54:35.402 101 18232.77 83.58 52536.04 88888.00 2008-04-10 02:54:35.902 101 18232.79 83.54 52536.14 88888.00 2008-04-10 02:54:36.402 101 18232.89 83.50 52536.34 88888.00 2008-04-10 02:54:36.902 101 18232.90 83.55 52536.40 88888.00 2008-04-10 02:54:37.402 101 18232.95 83.53 52536.36 88888.00 2008-04-10 02:54:37.902 101 18232.95 83.62 52536.32 88888.00 2008-04-10 02:54:38.402 101 18232.90 83.50 52536.26 88888.00 2008-04-10 02:54:38.902 101 18232.89 83.38 52536.22 88888.00 2008-04-10 02:54:39.402 101 18232.91 83.36 52536.21 88888.00 2008-04-10 02:54:39.902 101 18232.91 83.38 52536.33 88888.00 2008-04-10 02:54:40.402 101 18232.93 83.41 52536.29 88888.00 2008-04-10 02:54:40.902 101 18232.87 83.40 52536.17 88888.00 2008-04-10 02:54:41.402 101 18232.88 83.56 52536.16 88888.00 2008-04-10 02:54:41.902 101 18232.82 83.84 52536.18 88888.00 2008-04-10 02:54:42.402 101 18232.77 83.96 52536.23 88888.00 2008-04-10 02:54:42.902 101 18232.86 84.01 52536.23 88888.00 2008-04-10 02:54:43.402 101 18233.00 83.87 52536.34 88888.00 2008-04-10 02:54:43.902 101 18233.04 83.75 52536.34 88888.00 2008-04-10 02:54:44.402 101 18233.11 83.74 52536.36 88888.00 2008-04-10 02:54:44.902 101 18233.22 83.79 52536.45 88888.00 2008-04-10 02:54:45.402 101 18233.08 83.97 52536.47 88888.00 2008-04-10 02:54:45.902 101 18233.08 84.14 52536.44 88888.00 2008-04-10 02:54:46.402 101 18233.19 84.14 52536.43 88888.00 2008-04-10 02:54:46.902 101 18233.08 84.19 52536.34 88888.00 2008-04-10 02:54:47.402 101 18232.99 84.30 52536.41 88888.00 2008-04-10 02:54:47.902 101 18232.98 84.38 52536.36 88888.00 2008-04-10 02:54:48.402 101 18233.04 84.48 52536.34 88888.00 2008-04-10 02:54:48.902 101 18233.10 84.52 52536.37 88888.00 2008-04-10 02:54:49.402 101 18233.04 84.52 52536.37 88888.00 2008-04-10 02:54:49.902 101 18233.11 84.56 52536.43 88888.00 2008-04-10 02:54:50.402 101 18233.14 84.63 52536.34 88888.00 2008-04-10 02:54:50.902 101 18233.08 84.57 52536.32 88888.00 2008-04-10 02:54:51.402 101 18233.12 84.69 52536.32 88888.00 2008-04-10 02:54:51.902 101 18233.10 84.80 52536.32 88888.00 2008-04-10 02:54:52.402 101 18232.95 84.82 52536.32 88888.00 2008-04-10 02:54:52.902 101 18233.12 84.78 52536.34 88888.00 2008-04-10 02:54:53.402 101 18233.36 84.74 52536.45 88888.00 2008-04-10 02:54:53.902 101 18233.41 84.77 52536.53 88888.00 2008-04-10 02:54:54.402 101 18233.45 84.74 52536.43 88888.00 2008-04-10 02:54:54.902 101 18233.42 84.67 52536.46 88888.00 2008-04-10 02:54:55.402 101 18233.40 84.71 52536.51 88888.00 2008-04-10 02:54:55.902 101 18233.46 84.73 52536.57 88888.00 2008-04-10 02:54:56.402 101 18233.53 84.76 52536.51 88888.00 2008-04-10 02:54:56.902 101 18233.60 84.85 52536.41 88888.00 2008-04-10 02:54:57.402 101 18233.64 84.91 52536.35 88888.00 2008-04-10 02:54:57.902 101 18233.56 84.86 52536.47 88888.00 2008-04-10 02:54:58.402 101 18233.50 84.88 52536.44 88888.00 2008-04-10 02:54:58.902 101 18233.47 84.90 52536.48 88888.00 2008-04-10 02:54:59.402 101 18233.58 85.03 52536.49 88888.00 2008-04-10 02:54:59.902 101 18233.72 85.08 52536.48 88888.00 2008-04-10 02:55:00.402 101 18233.79 85.18 52536.49 88888.00 2008-04-10 02:55:00.902 101 18233.82 85.21 52536.68 88888.00 2008-04-10 02:55:01.402 101 18233.87 85.19 52536.70 88888.00 2008-04-10 02:55:01.902 101 18233.97 85.17 52536.52 88888.00 2008-04-10 02:55:02.402 101 18233.74 85.21 52536.46 88888.00 2008-04-10 02:55:02.902 101 18233.80 85.21 52536.41 88888.00 2008-04-10 02:55:03.402 101 18233.79 85.14 52536.37 88888.00 2008-04-10 02:55:03.902 101 18233.84 85.13 52536.43 88888.00 2008-04-10 02:55:04.402 101 18233.95 85.11 52536.36 88888.00 2008-04-10 02:55:04.902 101 18233.95 85.19 52536.47 88888.00 2008-04-10 02:55:05.402 101 18233.98 85.29 52536.55 88888.00 2008-04-10 02:55:05.902 101 18234.08 85.31 52536.46 88888.00 2008-04-10 02:55:06.402 101 18234.01 85.31 52536.45 88888.00 2008-04-10 02:55:06.902 101 18234.16 85.30 52536.49 88888.00 2008-04-10 02:55:07.402 101 18234.33 85.34 52536.39 88888.00 2008-04-10 02:55:07.902 101 18234.32 85.22 52536.39 88888.00 2008-04-10 02:55:08.402 101 18234.40 85.17 52536.49 88888.00 2008-04-10 02:55:08.902 101 18234.49 85.25 52536.46 88888.00 2008-04-10 02:55:09.402 101 18234.40 85.26 52536.63 88888.00 2008-04-10 02:55:09.902 101 18234.29 85.21 52536.58 88888.00 2008-04-10 02:55:10.402 101 18234.38 85.22 52536.56 88888.00 2008-04-10 02:55:10.902 101 18234.34 85.22 52536.66 88888.00 2008-04-10 02:55:11.402 101 18234.25 85.23 52536.71 88888.00 2008-04-10 02:55:11.902 101 18234.25 85.21 52536.69 88888.00 2008-04-10 02:55:12.402 101 18234.37 85.28 52536.70 88888.00 2008-04-10 02:55:12.902 101 18234.36 85.23 52536.63 88888.00 2008-04-10 02:55:13.402 101 18234.37 85.34 52536.64 88888.00 2008-04-10 02:55:13.902 101 18234.36 85.38 52536.60 88888.00 2008-04-10 02:55:14.402 101 18234.45 85.40 52536.59 88888.00 2008-04-10 02:55:14.902 101 18234.34 85.19 52536.62 88888.00 2008-04-10 02:55:15.402 101 18234.42 85.01 52536.70 88888.00 2008-04-10 02:55:15.902 101 18234.41 85.00 52536.75 88888.00 2008-04-10 02:55:16.402 101 18234.51 85.20 52536.74 88888.00 2008-04-10 02:55:16.902 101 18234.50 85.29 52536.68 88888.00 2008-04-10 02:55:17.402 101 18234.56 85.32 52536.66 88888.00 2008-04-10 02:55:17.902 101 18234.63 85.23 52536.69 88888.00 2008-04-10 02:55:18.402 101 18234.60 85.11 52536.69 88888.00 2008-04-10 02:55:18.902 101 18234.65 85.07 52536.70 88888.00 2008-04-10 02:55:19.402 101 18234.69 85.10 52536.74 88888.00 2008-04-10 02:55:19.902 101 18234.71 85.10 52536.77 88888.00 2008-04-10 02:55:20.402 101 18234.74 85.10 52536.83 88888.00 2008-04-10 02:55:20.902 101 18234.62 85.07 52536.75 88888.00 2008-04-10 02:55:21.402 101 18234.69 85.01 52536.59 88888.00 2008-04-10 02:55:21.902 101 18234.73 85.03 52536.62 88888.00 2008-04-10 02:55:22.402 101 18234.81 84.99 52536.60 88888.00 2008-04-10 02:55:22.902 101 18234.84 85.00 52536.55 88888.00 2008-04-10 02:55:23.402 101 18235.02 84.98 52536.55 88888.00 2008-04-10 02:55:23.902 101 18235.03 84.91 52536.58 88888.00 2008-04-10 02:55:24.402 101 18235.01 84.84 52536.60 88888.00 2008-04-10 02:55:24.902 101 18234.97 84.77 52536.49 88888.00 2008-04-10 02:55:25.402 101 18234.94 84.77 52536.57 88888.00 2008-04-10 02:55:25.902 101 18234.91 84.77 52536.58 88888.00 2008-04-10 02:55:26.402 101 18234.85 84.75 52536.44 88888.00 2008-04-10 02:55:26.902 101 18234.85 84.72 52536.34 88888.00 2008-04-10 02:55:27.402 101 18234.84 84.65 52536.33 88888.00 2008-04-10 02:55:27.902 101 18234.86 84.72 52536.32 88888.00 2008-04-10 02:55:28.402 101 18234.92 84.77 52536.42 88888.00 2008-04-10 02:55:28.902 101 18234.84 84.71 52536.62 88888.00 2008-04-10 02:55:29.402 101 18234.88 84.64 52536.71 88888.00 2008-04-10 02:55:29.902 101 18234.92 84.52 52536.59 88888.00 2008-04-10 02:55:30.402 101 18234.94 84.45 52536.49 88888.00 2008-04-10 02:55:30.902 101 18234.87 84.43 52536.57 88888.00 2008-04-10 02:55:31.402 101 18234.78 84.38 52536.58 88888.00 2008-04-10 02:55:31.902 101 18234.88 84.39 52536.60 88888.00 2008-04-10 02:55:32.402 101 18234.84 84.45 52536.51 88888.00 2008-04-10 02:55:32.902 101 18234.82 84.56 52536.43 88888.00 2008-04-10 02:55:33.402 101 18234.77 84.62 52536.49 88888.00 2008-04-10 02:55:33.902 101 18234.55 84.49 52536.62 88888.00 2008-04-10 02:55:34.402 101 18234.53 84.40 52536.63 88888.00 2008-04-10 02:55:34.902 101 18234.43 84.50 52536.52 88888.00 2008-04-10 02:55:35.402 101 18234.45 84.42 52536.62 88888.00 2008-04-10 02:55:35.902 101 18234.44 84.53 52536.70 88888.00 2008-04-10 02:55:36.402 101 18234.36 84.61 52536.83 88888.00 2008-04-10 02:55:36.902 101 18234.41 84.54 52536.84 88888.00 2008-04-10 02:55:37.402 101 18234.31 84.61 52536.77 88888.00 2008-04-10 02:55:37.902 101 18234.18 84.64 52536.76 88888.00 2008-04-10 02:55:38.402 101 18234.12 84.65 52536.84 88888.00 2008-04-10 02:55:38.902 101 18233.95 84.65 52536.98 88888.00 2008-04-10 02:55:39.402 101 18233.83 84.64 52536.97 88888.00 2008-04-10 02:55:39.902 101 18233.85 84.68 52536.92 88888.00 2008-04-10 02:55:40.402 101 18234.04 84.67 52536.98 88888.00 2008-04-10 02:55:40.902 101 18233.94 84.65 52537.15 88888.00 2008-04-10 02:55:41.402 101 18233.84 84.67 52537.12 88888.00 2008-04-10 02:55:41.902 101 18233.80 84.67 52536.98 88888.00 2008-04-10 02:55:42.402 101 18233.71 84.71 52536.92 88888.00 2008-04-10 02:55:42.902 101 18233.67 84.75 52536.91 88888.00 2008-04-10 02:55:43.402 101 18233.62 84.80 52537.01 88888.00 2008-04-10 02:55:43.902 101 18233.57 84.86 52537.10 88888.00 2008-04-10 02:55:44.402 101 18233.62 84.86 52537.06 88888.00 2008-04-10 02:55:44.902 101 18233.61 84.90 52536.98 88888.00 2008-04-10 02:55:45.402 101 18233.50 84.92 52536.93 88888.00 2008-04-10 02:55:45.902 101 18233.56 84.97 52536.98 88888.00 2008-04-10 02:55:46.402 101 18233.49 84.99 52536.97 88888.00 2008-04-10 02:55:46.902 101 18233.39 85.01 52537.02 88888.00 2008-04-10 02:55:47.402 101 18233.41 85.08 52536.94 88888.00 2008-04-10 02:55:47.902 101 18233.39 85.11 52536.92 88888.00 2008-04-10 02:55:48.402 101 18233.42 85.22 52536.89 88888.00 2008-04-10 02:55:48.902 101 18233.35 85.24 52536.99 88888.00 2008-04-10 02:55:49.402 101 18233.24 85.20 52537.02 88888.00 2008-04-10 02:55:49.902 101 18233.31 85.22 52537.02 88888.00 2008-04-10 02:55:50.402 101 18233.28 85.09 52537.02 88888.00 2008-04-10 02:55:50.902 101 18233.29 84.97 52537.05 88888.00 2008-04-10 02:55:51.402 101 18233.31 84.97 52537.04 88888.00 2008-04-10 02:55:51.902 101 18233.36 85.25 52537.07 88888.00 2008-04-10 02:55:52.402 101 18233.32 85.41 52537.00 88888.00 2008-04-10 02:55:52.902 101 18233.40 85.42 52537.03 88888.00 2008-04-10 02:55:53.402 101 18233.36 85.49 52537.00 88888.00 2008-04-10 02:55:53.902 101 18233.32 85.59 52537.00 88888.00 2008-04-10 02:55:54.402 101 18233.20 85.65 52537.14 88888.00 2008-04-10 02:55:54.902 101 18233.17 85.57 52537.18 88888.00 2008-04-10 02:55:55.402 101 18233.09 85.62 52537.13 88888.00 2008-04-10 02:55:55.902 101 18233.11 85.66 52537.21 88888.00 2008-04-10 02:55:56.402 101 18233.08 85.71 52537.28 88888.00 2008-04-10 02:55:56.902 101 18233.15 85.66 52537.26 88888.00 2008-04-10 02:55:57.402 101 18233.01 85.67 52537.30 88888.00 2008-04-10 02:55:57.902 101 18232.97 85.82 52537.24 88888.00 2008-04-10 02:55:58.402 101 18233.08 85.92 52537.26 88888.00 2008-04-10 02:55:58.902 101 18233.12 85.94 52537.28 88888.00 2008-04-10 02:55:59.402 101 18233.20 85.91 52537.27 88888.00 2008-04-10 02:55:59.902 101 18233.14 85.87 52537.27 88888.00 2008-04-10 02:56:00.402 101 18233.03 85.82 52537.29 88888.00 2008-04-10 02:56:00.902 101 18233.04 85.84 52537.22 88888.00 2008-04-10 02:56:01.402 101 18233.02 85.81 52537.05 88888.00 2008-04-10 02:56:01.902 101 18233.04 85.78 52536.98 88888.00 2008-04-10 02:56:02.402 101 18233.06 85.97 52536.94 88888.00 2008-04-10 02:56:02.902 101 18233.00 86.20 52537.06 88888.00 2008-04-10 02:56:03.402 101 18233.01 86.17 52537.10 88888.00 2008-04-10 02:56:03.902 101 18233.09 86.20 52537.09 88888.00 2008-04-10 02:56:04.402 101 18233.01 86.16 52537.10 88888.00 2008-04-10 02:56:04.902 101 18233.04 86.15 52537.13 88888.00 2008-04-10 02:56:05.402 101 18233.09 86.30 52537.04 88888.00 2008-04-10 02:56:05.902 101 18233.07 86.40 52537.09 88888.00 2008-04-10 02:56:06.402 101 18233.02 86.41 52537.06 88888.00 2008-04-10 02:56:06.902 101 18233.03 86.50 52537.02 88888.00 2008-04-10 02:56:07.402 101 18232.86 86.59 52536.97 88888.00 2008-04-10 02:56:07.902 101 18232.90 86.57 52537.11 88888.00 2008-04-10 02:56:08.402 101 18233.19 86.58 52537.16 88888.00 2008-04-10 02:56:08.902 101 18233.21 86.62 52537.14 88888.00 2008-04-10 02:56:09.402 101 18233.20 86.59 52537.11 88888.00 2008-04-10 02:56:09.902 101 18233.19 86.54 52537.02 88888.00 2008-04-10 02:56:10.402 101 18233.22 86.59 52536.98 88888.00 2008-04-10 02:56:10.902 101 18233.29 86.66 52537.02 88888.00 2008-04-10 02:56:11.402 101 18233.32 86.83 52536.94 88888.00 2008-04-10 02:56:11.902 101 18233.34 86.82 52537.00 88888.00 2008-04-10 02:56:12.402 101 18233.31 86.80 52537.00 88888.00 2008-04-10 02:56:12.902 101 18233.32 86.76 52537.12 88888.00 2008-04-10 02:56:13.402 101 18233.34 86.66 52537.17 88888.00 2008-04-10 02:56:13.902 101 18233.33 86.59 52537.11 88888.00 2008-04-10 02:56:14.402 101 18233.26 86.67 52537.16 88888.00 2008-04-10 02:56:14.902 101 18233.33 86.73 52537.14 88888.00 2008-04-10 02:56:15.402 101 18233.40 86.78 52537.09 88888.00 2008-04-10 02:56:15.902 101 18233.44 86.81 52537.00 88888.00 2008-04-10 02:56:16.402 101 18233.43 86.89 52537.09 88888.00 2008-04-10 02:56:16.902 101 18233.47 87.09 52537.12 88888.00 2008-04-10 02:56:17.402 101 18233.58 87.20 52537.11 88888.00 2008-04-10 02:56:17.902 101 18233.58 87.26 52537.00 88888.00 2008-04-10 02:56:18.402 101 18233.51 87.06 52537.01 88888.00 2008-04-10 02:56:18.902 101 18233.54 86.99 52537.02 88888.00 2008-04-10 02:56:19.402 101 18233.60 87.02 52537.02 88888.00 2008-04-10 02:56:19.902 101 18233.55 87.14 52537.17 88888.00 2008-04-10 02:56:20.402 101 18233.66 87.33 52537.12 88888.00 2008-04-10 02:56:20.902 101 18233.79 87.36 52537.17 88888.00 2008-04-10 02:56:21.402 101 18233.85 87.36 52537.15 88888.00 2008-04-10 02:56:21.902 101 18233.68 87.37 52537.10 88888.00 2008-04-10 02:56:22.402 101 18233.57 87.43 52537.17 88888.00 2008-04-10 02:56:22.902 101 18233.67 87.54 52537.23 88888.00 2008-04-10 02:56:23.402 101 18233.73 87.59 52537.30 88888.00 2008-04-10 02:56:23.902 101 18233.74 87.64 52537.27 88888.00 2008-04-10 02:56:24.402 101 18233.76 87.73 52537.16 88888.00 2008-04-10 02:56:24.902 101 18233.84 87.75 52537.11 88888.00 2008-04-10 02:56:25.402 101 18233.94 87.76 52537.27 88888.00 2008-04-10 02:56:25.902 101 18233.74 87.82 52537.40 88888.00 2008-04-10 02:56:26.402 101 18233.75 87.88 52537.47 88888.00 2008-04-10 02:56:26.902 101 18233.79 87.80 52537.36 88888.00 2008-04-10 02:56:27.402 101 18233.79 87.82 52537.37 88888.00 2008-04-10 02:56:27.902 101 18233.80 88.04 52537.39 88888.00 2008-04-10 02:56:28.402 101 18233.86 88.13 52537.49 88888.00 2008-04-10 02:56:28.902 101 18233.84 88.15 52537.48 88888.00 2008-04-10 02:56:29.402 101 18233.90 88.12 52537.52 88888.00 2008-04-10 02:56:29.902 101 18233.80 88.18 52537.49 88888.00 2008-04-10 02:56:30.402 101 18233.89 88.28 52537.52 88888.00 2008-04-10 02:56:30.902 101 18234.04 88.32 52537.52 88888.00 2008-04-10 02:56:31.402 101 18234.25 88.34 52537.47 88888.00 2008-04-10 02:56:31.902 101 18234.14 88.22 52537.42 88888.00 2008-04-10 02:56:32.402 101 18233.96 88.17 52537.39 88888.00 2008-04-10 02:56:32.902 101 18234.00 88.11 52537.55 88888.00 2008-04-10 02:56:33.402 101 18234.06 88.16 52537.62 88888.00 2008-04-10 02:56:33.902 101 18234.08 88.21 52537.49 88888.00 2008-04-10 02:56:34.402 101 18234.15 88.21 52537.41 88888.00 2008-04-10 02:56:34.902 101 18234.23 88.26 52537.41 88888.00 2008-04-10 02:56:35.402 101 18234.18 88.24 52537.49 88888.00 2008-04-10 02:56:35.902 101 18234.28 88.24 52537.51 88888.00 2008-04-10 02:56:36.402 101 18234.39 88.21 52537.51 88888.00 2008-04-10 02:56:36.902 101 18234.50 88.21 52537.46 88888.00 2008-04-10 02:56:37.402 101 18234.52 88.22 52537.56 88888.00 2008-04-10 02:56:37.902 101 18234.54 88.22 52537.49 88888.00 2008-04-10 02:56:38.402 101 18234.62 88.26 52537.44 88888.00 2008-04-10 02:56:38.902 101 18234.84 88.29 52537.37 88888.00 2008-04-10 02:56:39.402 101 18234.86 88.30 52537.44 88888.00 2008-04-10 02:56:39.902 101 18234.75 88.30 52537.51 88888.00 2008-04-10 02:56:40.402 101 18234.76 88.30 52537.51 88888.00 2008-04-10 02:56:40.902 101 18234.78 88.50 52537.45 88888.00 2008-04-10 02:56:41.402 101 18234.78 88.62 52537.35 88888.00 2008-04-10 02:56:41.902 101 18234.81 88.50 52537.25 88888.00 2008-04-10 02:56:42.402 101 18234.82 88.36 52537.24 88888.00 2008-04-10 02:56:42.902 101 18234.90 88.34 52537.20 88888.00 2008-04-10 02:56:43.402 101 18234.80 88.36 52537.07 88888.00 2008-04-10 02:56:43.902 101 18234.86 88.38 52537.18 88888.00 2008-04-10 02:56:44.402 101 18235.02 88.30 52537.29 88888.00 2008-04-10 02:56:44.902 101 18235.05 88.32 52537.37 88888.00 2008-04-10 02:56:45.402 101 18235.07 88.48 52537.38 88888.00 2008-04-10 02:56:45.902 101 18235.05 88.68 52537.33 88888.00 2008-04-10 02:56:46.402 101 18235.08 88.78 52537.34 88888.00 2008-04-10 02:56:46.902 101 18235.06 88.85 52537.41 88888.00 2008-04-10 02:56:47.402 101 18235.18 88.76 52537.41 88888.00 2008-04-10 02:56:47.902 101 18235.14 88.74 52537.37 88888.00 2008-04-10 02:56:48.402 101 18235.03 88.76 52537.36 88888.00 2008-04-10 02:56:48.902 101 18235.05 88.86 52537.24 88888.00 2008-04-10 02:56:49.402 101 18235.24 88.78 52537.22 88888.00 2008-04-10 02:56:49.902 101 18235.27 88.64 52537.29 88888.00 2008-04-10 02:56:50.402 101 18235.25 88.62 52537.36 88888.00 2008-04-10 02:56:50.902 101 18235.34 88.47 52537.36 88888.00 2008-04-10 02:56:51.402 101 18235.27 88.40 52537.30 88888.00 2008-04-10 02:56:51.902 101 18235.16 88.37 52537.36 88888.00 2008-04-10 02:56:52.402 101 18235.19 88.30 52537.46 88888.00 2008-04-10 02:56:52.902 101 18235.20 88.28 52537.48 88888.00 2008-04-10 02:56:53.402 101 18235.25 88.30 52537.53 88888.00 2008-04-10 02:56:53.902 101 18235.27 88.24 52537.50 88888.00 2008-04-10 02:56:54.402 101 18235.18 88.23 52537.37 88888.00 2008-04-10 02:56:54.902 101 18235.16 88.21 52537.32 88888.00 2008-04-10 02:56:55.402 101 18235.28 88.19 52537.37 88888.00 2008-04-10 02:56:55.902 101 18235.26 88.13 52537.37 88888.00 2008-04-10 02:56:56.402 101 18235.20 88.20 52537.45 88888.00 2008-04-10 02:56:56.902 101 18235.18 88.33 52537.48 88888.00 2008-04-10 02:56:57.402 101 18235.19 88.36 52537.46 88888.00 2008-04-10 02:56:57.902 101 18235.26 88.21 52537.40 88888.00 2008-04-10 02:56:58.402 101 18235.46 88.11 52537.34 88888.00 2008-04-10 02:56:58.902 101 18235.48 88.16 52537.27 88888.00 2008-04-10 02:56:59.402 101 18235.41 88.20 52537.26 88888.00 2008-04-10 02:56:59.902 101 18235.39 88.09 52537.20 88888.00 2008-04-10 02:57:00.402 101 18235.38 88.03 52537.15 88888.00 2008-04-10 02:57:00.902 101 18235.38 88.03 52537.16 88888.00 2008-04-10 02:57:01.402 101 18235.34 88.06 52537.21 88888.00 2008-04-10 02:57:01.902 101 18235.50 88.14 52537.33 88888.00 2008-04-10 02:57:02.402 101 18235.48 88.10 52537.32 88888.00 2008-04-10 02:57:02.902 101 18235.38 88.02 52537.25 88888.00 2008-04-10 02:57:03.402 101 18235.38 87.99 52537.25 88888.00 2008-04-10 02:57:03.902 101 18235.47 87.86 52537.41 88888.00 2008-04-10 02:57:04.399 101 18235.48 87.84 52537.47 88888.00 2008-04-10 02:57:04.909 101 18235.56 87.79 52537.41 88888.00 2008-04-10 02:57:05.409 101 18235.53 87.75 52537.37 88888.00 2008-04-10 02:57:05.909 101 18235.43 87.77 52537.36 88888.00 2008-04-10 02:57:06.409 101 18235.36 87.69 52537.36 88888.00 2008-04-10 02:57:06.909 101 18235.37 87.48 52537.36 88888.00 2008-04-10 02:57:07.409 101 18235.38 87.36 52537.39 88888.00 2008-04-10 02:57:07.909 101 18235.45 87.43 52537.37 88888.00 2008-04-10 02:57:08.409 101 18235.47 87.55 52537.42 88888.00 2008-04-10 02:57:08.909 101 18235.46 87.56 52537.52 88888.00 2008-04-10 02:57:09.409 101 18235.45 87.58 52537.51 88888.00 2008-04-10 02:57:09.909 101 18235.40 87.62 52537.41 88888.00 2008-04-10 02:57:10.409 101 18235.43 87.62 52537.44 88888.00 2008-04-10 02:57:10.909 101 18235.47 87.63 52537.42 88888.00 2008-04-10 02:57:11.409 101 18235.39 87.64 52537.42 88888.00 2008-04-10 02:57:11.909 101 18235.53 87.69 52537.46 88888.00 2008-04-10 02:57:12.409 101 18235.30 87.64 52537.55 88888.00 2008-04-10 02:57:12.909 101 18235.04 87.63 52537.65 88888.00 2008-04-10 02:57:13.409 101 18235.13 87.58 52537.68 88888.00 2008-04-10 02:57:13.909 101 18235.05 87.64 52537.67 88888.00 2008-04-10 02:57:14.409 101 18234.98 87.53 52537.83 88888.00 2008-04-10 02:57:14.909 101 18235.12 87.37 52537.93 88888.00 2008-04-10 02:57:15.409 101 18235.16 87.36 52537.86 88888.00 2008-04-10 02:57:15.909 101 18235.12 87.32 52537.92 88888.00 2008-04-10 02:57:16.409 101 18235.05 87.44 52537.96 88888.00 2008-04-10 02:57:16.909 101 18235.08 87.49 52537.98 88888.00 2008-04-10 02:57:17.409 101 18235.07 87.50 52537.95 88888.00 2008-04-10 02:57:17.909 101 18235.10 87.49 52537.87 88888.00 2008-04-10 02:57:18.409 101 18234.96 87.51 52537.83 88888.00 2008-04-10 02:57:18.909 101 18234.92 87.59 52537.81 88888.00 2008-04-10 02:57:19.409 101 18234.86 87.73 52537.83 88888.00 2008-04-10 02:57:19.909 101 18234.87 87.75 52537.92 88888.00 2008-04-10 02:57:20.409 101 18234.75 87.76 52537.90 88888.00 2008-04-10 02:57:20.909 101 18234.81 87.75 52537.87 88888.00 2008-04-10 02:57:21.409 101 18234.87 87.78 52537.96 88888.00 2008-04-10 02:57:21.909 101 18234.83 87.75 52537.90 88888.00 2008-04-10 02:57:22.409 101 18234.78 87.68 52537.87 88888.00 2008-04-10 02:57:22.909 101 18234.74 87.58 52538.02 88888.00 2008-04-10 02:57:23.409 101 18234.61 87.59 52537.98 88888.00 2008-04-10 02:57:23.909 101 18234.52 87.61 52538.07 88888.00 2008-04-10 02:57:24.409 101 18234.53 87.62 52538.07 88888.00 2008-04-10 02:57:24.909 101 18234.59 87.75 52537.98 88888.00 2008-04-10 02:57:25.409 101 18234.63 87.86 52537.95 88888.00 2008-04-10 02:57:25.909 101 18234.50 87.85 52537.85 88888.00 2008-04-10 02:57:26.409 101 18234.47 87.77 52537.78 88888.00 2008-04-10 02:57:26.909 101 18234.59 87.75 52537.71 88888.00 2008-04-10 02:57:27.409 101 18234.53 87.80 52537.91 88888.00 2008-04-10 02:57:27.909 101 18234.60 87.85 52537.92 88888.00 2008-04-10 02:57:28.409 101 18234.76 87.94 52537.81 88888.00 2008-04-10 02:57:28.909 101 18234.91 87.94 52537.74 88888.00 2008-04-10 02:57:29.409 101 18234.91 88.00 52537.81 88888.00 2008-04-10 02:57:29.909 101 18234.74 88.15 52537.81 88888.00 2008-04-10 02:57:30.409 101 18234.67 88.10 52537.74 88888.00 2008-04-10 02:57:30.909 101 18234.54 87.99 52537.72 88888.00 2008-04-10 02:57:31.409 101 18234.59 88.19 52537.78 88888.00 2008-04-10 02:57:31.909 101 18234.55 88.35 52537.72 88888.00 2008-04-10 02:57:32.409 101 18234.43 88.45 52537.70 88888.00 2008-04-10 02:57:32.909 101 18234.43 88.51 52537.88 88888.00 2008-04-10 02:57:33.409 101 18234.38 88.54 52538.00 88888.00 2008-04-10 02:57:33.909 101 18234.29 88.55 52537.95 88888.00 2008-04-10 02:57:34.409 101 18234.28 88.57 52537.93 88888.00 2008-04-10 02:57:34.909 101 18234.31 88.57 52537.81 88888.00 2008-04-10 02:57:35.409 101 18234.58 88.64 52537.88 88888.00 2008-04-10 02:57:35.909 101 18234.53 88.66 52537.92 88888.00 2008-04-10 02:57:36.409 101 18234.59 88.66 52537.82 88888.00 2008-04-10 02:57:36.909 101 18234.69 88.66 52537.96 88888.00 2008-04-10 02:57:37.409 101 18234.66 88.74 52538.03 88888.00 2008-04-10 02:57:37.909 101 18234.62 88.82 52538.07 88888.00 2008-04-10 02:57:38.409 101 18234.63 88.76 52538.08 88888.00 2008-04-10 02:57:38.909 101 18234.60 88.74 52538.09 88888.00 2008-04-10 02:57:39.409 101 18234.60 88.83 52538.02 88888.00 2008-04-10 02:57:39.909 101 18234.41 88.75 52538.00 88888.00 2008-04-10 02:57:40.409 101 18234.19 88.63 52538.02 88888.00 2008-04-10 02:57:40.909 101 18234.10 88.68 52538.02 88888.00 2008-04-10 02:57:41.409 101 18234.04 88.84 52538.04 88888.00 2008-04-10 02:57:41.909 101 18234.02 88.95 52537.99 88888.00 2008-04-10 02:57:42.409 101 18233.99 89.04 52538.04 88888.00 2008-04-10 02:57:42.909 101 18234.16 88.97 52538.10 88888.00 2008-04-10 02:57:43.409 101 18234.15 88.95 52538.14 88888.00 2008-04-10 02:57:43.909 101 18234.12 89.10 52538.19 88888.00 2008-04-10 02:57:44.409 101 18233.97 89.17 52538.26 88888.00 2008-04-10 02:57:44.909 101 18233.91 89.20 52538.11 88888.00 2008-04-10 02:57:45.409 101 18234.02 89.36 52538.20 88888.00 2008-04-10 02:57:45.909 101 18234.08 89.59 52538.26 88888.00 2008-04-10 02:57:46.409 101 18234.08 89.61 52538.22 88888.00 2008-04-10 02:57:46.909 101 18234.08 89.65 52538.26 88888.00 2008-04-10 02:57:47.409 101 18234.14 89.64 52538.29 88888.00 2008-04-10 02:57:47.909 101 18234.09 89.61 52538.39 88888.00 2008-04-10 02:57:48.409 101 18233.93 89.71 52538.39 88888.00 2008-04-10 02:57:48.909 101 18233.87 89.83 52538.39 88888.00 2008-04-10 02:57:49.409 101 18233.89 89.91 52538.34 88888.00 2008-04-10 02:57:49.909 101 18234.11 89.90 52538.16 88888.00 2008-04-10 02:57:50.409 101 18234.32 89.96 52538.18 88888.00 2008-04-10 02:57:50.909 101 18234.41 90.01 52538.22 88888.00 2008-04-10 02:57:51.409 101 18234.43 90.02 52538.25 88888.00 2008-04-10 02:57:51.909 101 18234.44 89.95 52538.22 88888.00 2008-04-10 02:57:52.409 101 18234.44 89.79 52538.22 88888.00 2008-04-10 02:57:52.909 101 18234.34 89.89 52538.19 88888.00 2008-04-10 02:57:53.409 101 18234.33 89.96 52538.14 88888.00 2008-04-10 02:57:53.909 101 18234.41 90.00 52538.11 88888.00 2008-04-10 02:57:54.409 101 18234.49 90.11 52538.11 88888.00 2008-04-10 02:57:54.909 101 18234.50 90.13 52538.16 88888.00 2008-04-10 02:57:55.409 101 18234.50 90.19 52538.17 88888.00 2008-04-10 02:57:55.909 101 18234.47 90.28 52538.10 88888.00 2008-04-10 02:57:56.409 101 18234.48 90.35 52538.07 88888.00 2008-04-10 02:57:56.909 101 18234.59 90.37 52538.02 88888.00 2008-04-10 02:57:57.409 101 18234.55 90.41 52538.05 88888.00 2008-04-10 02:57:57.909 101 18234.55 90.61 52538.07 88888.00 2008-04-10 02:57:58.409 101 18234.55 90.66 52538.22 88888.00 2008-04-10 02:57:58.909 101 18234.52 90.66 52538.17 88888.00 2008-04-10 02:57:59.409 101 18234.42 90.75 52538.28 88888.00 2008-04-10 02:57:59.909 101 18234.25 91.03 52538.25 88888.00 2008-04-10 02:58:00.409 101 18234.11 91.21 52538.34 88888.00 2008-04-10 02:58:00.909 101 18234.16 91.29 52538.39 88888.00 2008-04-10 02:58:01.409 101 18234.11 91.29 52538.33 88888.00 2008-04-10 02:58:01.909 101 18234.27 91.30 52538.28 88888.00 2008-04-10 02:58:02.409 101 18234.47 91.34 52538.29 88888.00 2008-04-10 02:58:02.909 101 18234.47 91.53 52538.20 88888.00 2008-04-10 02:58:03.409 101 18234.48 91.57 52538.27 88888.00 2008-04-10 02:58:03.909 101 18234.47 91.50 52538.18 88888.00 2008-04-10 02:58:04.409 101 18234.53 91.52 52538.10 88888.00 2008-04-10 02:58:04.909 101 18234.64 91.50 52538.16 88888.00 2008-04-10 02:58:05.409 101 18234.76 91.46 52538.28 88888.00 2008-04-10 02:58:05.909 101 18234.69 91.54 52538.22 88888.00 2008-04-10 02:58:06.409 101 18234.84 91.59 52538.30 88888.00 2008-04-10 02:58:06.909 101 18235.19 91.66 52538.30 88888.00 2008-04-10 02:58:07.409 101 18235.29 91.64 52538.25 88888.00 2008-04-10 02:58:07.909 101 18235.21 91.65 52538.33 88888.00 2008-04-10 02:58:08.409 101 18235.17 91.63 52538.32 88888.00 2008-04-10 02:58:08.909 101 18235.15 91.67 52538.28 88888.00 2008-04-10 02:58:09.409 101 18235.10 91.77 52538.38 88888.00 2008-04-10 02:58:09.909 101 18235.06 91.86 52538.50 88888.00 2008-04-10 02:58:10.409 101 18235.16 91.83 52538.44 88888.00 2008-04-10 02:58:10.909 101 18235.32 91.83 52538.42 88888.00 2008-04-10 02:58:11.409 101 18235.32 91.82 52538.32 88888.00 2008-04-10 02:58:11.909 101 18235.35 91.94 52538.31 88888.00 2008-04-10 02:58:12.409 101 18235.45 91.97 52538.27 88888.00 2008-04-10 02:58:12.909 101 18235.57 91.86 52538.33 88888.00 2008-04-10 02:58:13.409 101 18235.60 91.86 52538.29 88888.00 2008-04-10 02:58:13.909 101 18235.63 91.89 52538.39 88888.00 2008-04-10 02:58:14.409 101 18235.67 91.88 52538.38 88888.00 2008-04-10 02:58:14.909 101 18235.80 91.92 52538.34 88888.00 2008-04-10 02:58:15.409 101 18235.91 92.04 52538.43 88888.00 2008-04-10 02:58:15.909 101 18236.02 92.08 52538.52 88888.00 2008-04-10 02:58:16.409 101 18236.13 92.07 52538.54 88888.00 2008-04-10 02:58:16.909 101 18236.12 92.09 52538.50 88888.00 2008-04-10 02:58:17.409 101 18236.11 92.08 52538.42 88888.00 2008-04-10 02:58:17.909 101 18236.06 92.04 52538.42 88888.00 2008-04-10 02:58:18.409 101 18236.14 92.08 52538.36 88888.00 2008-04-10 02:58:18.909 101 18236.18 92.15 52538.34 88888.00 2008-04-10 02:58:19.409 101 18236.40 92.20 52538.28 88888.00 2008-04-10 02:58:19.909 101 18236.54 92.26 52538.21 88888.00 2008-04-10 02:58:20.409 101 18236.51 92.29 52538.16 88888.00 2008-04-10 02:58:20.909 101 18236.53 92.25 52538.15 88888.00 2008-04-10 02:58:21.409 101 18236.66 92.33 52538.22 88888.00 2008-04-10 02:58:21.909 101 18236.77 92.41 52538.25 88888.00 2008-04-10 02:58:22.409 101 18236.62 92.35 52538.26 88888.00 2008-04-10 02:58:22.909 101 18236.53 92.31 52538.20 88888.00 2008-04-10 02:58:23.409 101 18236.50 92.21 52538.00 88888.00 2008-04-10 02:58:23.909 101 18236.67 92.28 52538.04 88888.00 2008-04-10 02:58:24.409 101 18236.68 92.23 52538.07 88888.00 2008-04-10 02:58:24.909 101 18236.64 92.21 52537.95 88888.00 2008-04-10 02:58:25.409 101 18236.73 92.25 52537.87 88888.00 2008-04-10 02:58:25.909 101 18236.84 92.33 52537.87 88888.00 2008-04-10 02:58:26.409 101 18236.92 92.40 52537.88 88888.00 2008-04-10 02:58:26.909 101 18236.90 92.29 52537.92 88888.00 2008-04-10 02:58:27.409 101 18236.95 92.19 52537.91 88888.00 2008-04-10 02:58:27.909 101 18236.99 92.22 52537.92 88888.00 2008-04-10 02:58:28.409 101 18237.06 92.18 52538.07 88888.00 2008-04-10 02:58:28.909 101 18236.99 92.14 52538.22 88888.00 2008-04-10 02:58:29.409 101 18237.10 92.19 52538.19 88888.00 2008-04-10 02:58:29.909 101 18237.09 92.15 52538.15 88888.00 2008-04-10 02:58:30.409 101 18237.02 92.03 52537.96 88888.00 2008-04-10 02:58:30.909 101 18236.88 91.90 52538.00 88888.00 2008-04-10 02:58:31.409 101 18236.97 91.94 52538.03 88888.00 2008-04-10 02:58:31.909 101 18237.12 91.90 52537.96 88888.00 2008-04-10 02:58:32.409 101 18237.05 91.91 52538.00 88888.00 2008-04-10 02:58:32.909 101 18237.21 91.87 52537.98 88888.00 2008-04-10 02:58:33.409 101 18237.21 91.81 52537.98 88888.00 2008-04-10 02:58:33.909 101 18237.20 91.74 52538.06 88888.00 2008-04-10 02:58:34.409 101 18236.97 91.59 52538.05 88888.00 2008-04-10 02:58:34.909 101 18237.06 91.53 52538.06 88888.00 2008-04-10 02:58:35.409 101 18236.94 91.55 52538.02 88888.00 2008-04-10 02:58:35.909 101 18236.95 91.47 52537.97 88888.00 2008-04-10 02:58:36.409 101 18236.84 91.44 52537.91 88888.00 2008-04-10 02:58:36.909 101 18236.75 91.45 52537.91 88888.00 2008-04-10 02:58:37.409 101 18236.66 91.44 52537.95 88888.00 2008-04-10 02:58:37.909 101 18236.59 91.38 52538.00 88888.00 2008-04-10 02:58:38.409 101 18236.59 91.34 52538.02 88888.00 2008-04-10 02:58:38.909 101 18236.60 91.41 52538.07 88888.00 2008-04-10 02:58:39.409 101 18236.59 91.41 52538.09 88888.00 2008-04-10 02:58:39.909 101 18236.61 91.32 52538.14 88888.00 2008-04-10 02:58:40.409 101 18236.61 91.25 52537.96 88888.00 2008-04-10 02:58:40.909 101 18236.62 91.36 52537.94 88888.00 2008-04-10 02:58:41.409 101 18236.65 91.47 52538.17 88888.00 2008-04-10 02:58:41.909 101 18236.58 91.50 52538.16 88888.00 2008-04-10 02:58:42.409 101 18236.59 91.48 52538.15 88888.00 2008-04-10 02:58:42.909 101 18236.66 91.41 52538.08 88888.00 2008-04-10 02:58:43.409 101 18236.71 91.36 52537.99 88888.00 2008-04-10 02:58:43.909 101 18236.65 91.37 52537.98 88888.00 2008-04-10 02:58:44.409 101 18236.49 91.42 52537.97 88888.00 2008-04-10 02:58:44.909 101 18236.39 91.33 52538.04 88888.00 2008-04-10 02:58:45.409 101 18236.22 91.22 52538.04 88888.00 2008-04-10 02:58:45.909 101 18236.28 91.14 52537.98 88888.00 2008-04-10 02:58:46.409 101 18236.26 91.16 52537.97 88888.00 2008-04-10 02:58:46.909 101 18236.18 91.04 52537.98 88888.00 2008-04-10 02:58:47.409 101 18236.19 90.88 52538.08 88888.00 2008-04-10 02:58:47.909 101 18236.26 90.96 52538.10 88888.00 2008-04-10 02:58:48.409 101 18236.25 91.05 52538.15 88888.00 2008-04-10 02:58:48.909 101 18236.19 91.01 52538.00 88888.00 2008-04-10 02:58:49.409 101 18236.16 90.90 52537.97 88888.00 2008-04-10 02:58:49.909 101 18236.17 90.82 52538.03 88888.00 2008-04-10 02:58:50.409 101 18236.18 90.77 52538.00 88888.00 2008-04-10 02:58:50.909 101 18236.08 90.86 52537.99 88888.00 2008-04-10 02:58:51.409 101 18236.14 90.89 52538.02 88888.00 2008-04-10 02:58:51.909 101 18236.13 91.03 52537.92 88888.00 2008-04-10 02:58:52.409 101 18236.05 90.95 52537.91 88888.00 2008-04-10 02:58:52.909 101 18236.02 90.77 52538.02 88888.00 2008-04-10 02:58:53.409 101 18236.11 90.73 52537.98 88888.00 2008-04-10 02:58:53.909 101 18236.12 90.74 52537.90 88888.00 2008-04-10 02:58:54.409 101 18235.94 90.68 52537.91 88888.00 2008-04-10 02:58:54.909 101 18235.90 90.67 52537.90 88888.00 2008-04-10 02:58:55.409 101 18235.64 90.68 52537.95 88888.00 2008-04-10 02:58:55.909 101 18235.59 90.68 52538.09 88888.00 2008-04-10 02:58:56.409 101 18235.60 90.62 52538.20 88888.00 2008-04-10 02:58:56.909 101 18235.49 90.58 52538.29 88888.00 2008-04-10 02:58:57.409 101 18235.42 90.70 52538.28 88888.00 2008-04-10 02:58:57.909 101 18235.32 90.73 52538.26 88888.00 2008-04-10 02:58:58.409 101 18235.29 90.74 52538.16 88888.00 2008-04-10 02:58:58.909 101 18235.24 90.83 52538.20 88888.00 2008-04-10 02:58:59.409 101 18235.16 90.98 52538.30 88888.00 2008-04-10 02:58:59.909 101 18235.07 91.16 52538.37 88888.00 2008-04-10 02:59:00.409 101 18234.97 91.28 52538.38 88888.00 2008-04-10 02:59:00.909 101 18234.94 91.21 52538.32 88888.00 2008-04-10 02:59:01.409 101 18234.90 91.15 52538.20 88888.00 2008-04-10 02:59:01.909 101 18234.87 91.17 52538.21 88888.00 2008-04-10 02:59:02.409 101 18234.86 91.18 52538.20 88888.00 2008-04-10 02:59:02.909 101 18234.77 91.31 52538.18 88888.00 2008-04-10 02:59:03.409 101 18234.73 91.31 52538.15 88888.00 2008-04-10 02:59:03.909 101 18234.78 91.33 52538.11 88888.00 2008-04-10 02:59:04.409 101 18234.70 91.31 52537.97 88888.00 2008-04-10 02:59:04.909 101 18234.67 91.21 52537.94 88888.00 2008-04-10 02:59:05.409 101 18234.67 91.23 52537.93 88888.00 2008-04-10 02:59:05.909 101 18234.62 91.29 52537.96 88888.00 2008-04-10 02:59:06.409 101 18234.55 91.23 52538.07 88888.00 2008-04-10 02:59:06.909 101 18234.44 91.23 52538.10 88888.00 2008-04-10 02:59:07.409 101 18234.54 91.34 52538.06 88888.00 2008-04-10 02:59:07.909 101 18234.54 91.41 52538.14 88888.00 2008-04-10 02:59:08.409 101 18234.34 91.52 52538.15 88888.00 2008-04-10 02:59:08.909 101 18234.18 91.61 52538.18 88888.00 2008-04-10 02:59:09.409 101 18234.05 91.67 52538.13 88888.00 2008-04-10 02:59:09.909 101 18233.94 91.57 52538.13 88888.00 2008-04-10 02:59:10.409 101 18233.85 91.74 52538.16 88888.00 2008-04-10 02:59:10.909 101 18233.88 91.86 52538.16 88888.00 2008-04-10 02:59:11.409 101 18233.84 91.94 52538.22 88888.00 2008-04-10 02:59:11.909 101 18233.72 92.08 52538.32 88888.00 2008-04-10 02:59:12.409 101 18233.62 92.19 52538.42 88888.00 2008-04-10 02:59:12.909 101 18233.63 92.28 52538.33 88888.00 2008-04-10 02:59:13.409 101 18233.67 92.35 52538.22 88888.00 2008-04-10 02:59:13.909 101 18233.66 92.37 52538.04 88888.00 2008-04-10 02:59:14.409 101 18233.68 92.29 52538.10 88888.00 2008-04-10 02:59:14.909 101 18233.62 92.38 52538.11 88888.00 2008-04-10 02:59:15.409 101 18233.51 92.59 52538.17 88888.00 2008-04-10 02:59:15.909 101 18233.51 92.55 52538.25 88888.00 2008-04-10 02:59:16.409 101 18233.71 92.44 52538.37 88888.00 2008-04-10 02:59:16.909 101 18234.00 92.41 52538.31 88888.00 2008-04-10 02:59:17.409 101 18234.06 92.47 52538.28 88888.00 2008-04-10 02:59:17.909 101 18234.04 92.53 52538.18 88888.00 2008-04-10 02:59:18.409 101 18233.97 92.70 52538.13 88888.00 2008-04-10 02:59:18.909 101 18233.98 92.75 52538.06 88888.00 2008-04-10 02:59:19.409 101 18233.98 92.76 52538.14 88888.00 2008-04-10 02:59:19.909 101 18233.95 92.80 52538.27 88888.00 2008-04-10 02:59:20.409 101 18233.95 92.90 52538.32 88888.00 2008-04-10 02:59:20.909 101 18233.78 92.96 52538.38 88888.00 2008-04-10 02:59:21.409 101 18233.75 93.02 52538.26 88888.00 2008-04-10 02:59:21.909 101 18233.97 93.06 52538.19 88888.00 2008-04-10 02:59:22.409 101 18234.08 93.11 52538.25 88888.00 2008-04-10 02:59:22.909 101 18234.12 93.15 52538.29 88888.00 2008-04-10 02:59:23.409 101 18234.22 93.15 52538.22 88888.00 2008-04-10 02:59:23.909 101 18234.28 93.23 52538.31 88888.00 2008-04-10 02:59:24.409 101 18234.29 93.22 52538.21 88888.00 2008-04-10 02:59:24.909 101 18234.29 93.20 52538.03 88888.00 2008-04-10 02:59:25.409 101 18234.26 93.17 52538.09 88888.00 2008-04-10 02:59:25.909 101 18234.34 93.22 52538.07 88888.00 2008-04-10 02:59:26.409 101 18234.34 93.23 52538.10 88888.00 2008-04-10 02:59:26.909 101 18234.30 93.23 52538.08 88888.00 2008-04-10 02:59:27.409 101 18234.40 93.36 52538.16 88888.00 2008-04-10 02:59:27.909 101 18234.41 93.39 52538.13 88888.00 2008-04-10 02:59:28.409 101 18234.47 93.39 52538.02 88888.00 2008-04-10 02:59:28.909 101 18234.50 93.45 52537.99 88888.00 2008-04-10 02:59:29.409 101 18234.54 93.49 52537.86 88888.00 2008-04-10 02:59:29.909 101 18234.51 93.61 52537.84 88888.00 2008-04-10 02:59:30.409 101 18234.53 93.58 52537.97 88888.00 2008-04-10 02:59:30.909 101 18234.55 93.64 52537.96 88888.00 2008-04-10 02:59:31.409 101 18234.55 93.69 52537.92 88888.00 2008-04-10 02:59:31.909 101 18234.50 93.75 52537.96 88888.00 2008-04-10 02:59:32.409 101 18234.40 93.68 52538.07 88888.00 2008-04-10 02:59:32.909 101 18234.32 93.67 52538.20 88888.00 2008-04-10 02:59:33.409 101 18234.29 93.87 52538.22 88888.00 2008-04-10 02:59:33.909 101 18234.38 93.98 52538.25 88888.00 2008-04-10 02:59:34.409 101 18234.47 93.99 52538.16 88888.00 2008-04-10 02:59:34.909 101 18234.33 94.03 52538.04 88888.00 2008-04-10 02:59:35.409 101 18234.37 94.02 52537.97 88888.00 2008-04-10 02:59:35.909 101 18234.39 94.07 52537.81 88888.00 2008-04-10 02:59:36.409 101 18234.37 94.18 52537.74 88888.00 2008-04-10 02:59:36.909 101 18234.43 94.26 52537.73 88888.00 2008-04-10 02:59:37.409 101 18234.44 94.23 52537.68 88888.00 2008-04-10 02:59:37.909 101 18234.36 94.24 52537.59 88888.00 2008-04-10 02:59:38.409 101 18234.44 94.42 52537.81 88888.00 2008-04-10 02:59:38.909 101 18234.55 94.46 52537.84 88888.00 2008-04-10 02:59:39.409 101 18234.54 94.54 52537.72 88888.00 2008-04-10 02:59:39.909 101 18234.56 94.61 52537.68 88888.00 2008-04-10 02:59:40.409 101 18234.51 94.51 52537.79 88888.00 2008-04-10 02:59:40.909 101 18234.51 94.46 52537.69 88888.00 2008-04-10 02:59:41.409 101 18234.54 94.58 52537.62 88888.00 2008-04-10 02:59:41.909 101 18234.52 94.57 52537.59 88888.00 2008-04-10 02:59:42.409 101 18234.53 94.64 52537.65 88888.00 2008-04-10 02:59:42.909 101 18234.64 94.61 52537.74 88888.00 2008-04-10 02:59:43.409 101 18234.63 94.49 52537.72 88888.00 2008-04-10 02:59:43.909 101 18234.54 94.38 52537.71 88888.00 2008-04-10 02:59:44.409 101 18234.54 94.37 52537.75 88888.00 2008-04-10 02:59:44.909 101 18234.52 94.41 52537.71 88888.00 2008-04-10 02:59:45.409 101 18234.56 94.37 52537.68 88888.00 2008-04-10 02:59:45.909 101 18234.72 94.29 52537.62 88888.00 2008-04-10 02:59:46.409 101 18234.66 94.36 52537.63 88888.00 2008-04-10 02:59:46.909 101 18234.54 94.44 52537.70 88888.00 2008-04-10 02:59:47.409 101 18234.54 94.45 52537.67 88888.00 2008-04-10 02:59:47.909 101 18234.61 94.46 52537.68 88888.00 2008-04-10 02:59:48.409 101 18234.62 94.41 52537.71 88888.00 2008-04-10 02:59:48.909 101 18234.74 94.41 52537.71 88888.00 2008-04-10 02:59:49.409 101 18234.75 94.35 52537.65 88888.00 2008-04-10 02:59:49.909 101 18234.63 94.31 52537.58 88888.00 2008-04-10 02:59:50.409 101 18234.73 94.31 52537.39 88888.00 2008-04-10 02:59:50.909 101 18234.80 94.35 52537.46 88888.00 2008-04-10 02:59:51.409 101 18234.78 94.34 52537.56 88888.00 2008-04-10 02:59:51.909 101 18234.83 94.34 52537.53 88888.00 2008-04-10 02:59:52.409 101 18234.85 94.31 52537.46 88888.00 2008-04-10 02:59:52.909 101 18234.72 94.39 52537.45 88888.00 2008-04-10 02:59:53.409 101 18234.69 94.50 52537.46 88888.00 2008-04-10 02:59:53.909 101 18234.64 94.59 52537.47 88888.00 2008-04-10 02:59:54.409 101 18234.52 94.55 52537.57 88888.00 2008-04-10 02:59:54.909 101 18234.53 94.55 52537.53 88888.00 2008-04-10 02:59:55.409 101 18234.62 94.56 52537.58 88888.00 2008-04-10 02:59:55.909 101 18234.50 94.51 52537.67 88888.00 2008-04-10 02:59:56.409 101 18234.51 94.47 52537.63 88888.00 2008-04-10 02:59:56.909 101 18234.53 94.45 52537.62 88888.00 2008-04-10 02:59:57.409 101 18234.67 94.43 52537.63 88888.00 2008-04-10 02:59:57.909 101 18234.66 94.40 52537.60 88888.00 2008-04-10 02:59:58.409 101 18234.66 94.23 52537.58 88888.00 2008-04-10 02:59:58.909 101 18234.61 94.25 52537.73 88888.00 2008-04-10 02:59:59.409 101 18234.69 94.36 52537.76 88888.00 2008-04-10 02:59:59.909 101 18234.64 94.35 52537.61 88888.00 2008-04-10 03:00:00.409 101 18234.63 94.37 52537.57 88888.00 2008-04-10 03:00:00.909 101 18234.62 94.40 52537.59 88888.00 2008-04-10 03:00:01.409 101 18234.59 94.38 52537.61 88888.00 2008-04-10 03:00:01.909 101 18234.61 94.40 52537.63 88888.00 2008-04-10 03:00:02.409 101 18234.73 94.22 52537.61 88888.00 2008-04-10 03:00:02.909 101 18234.70 94.07 52537.60 88888.00 2008-04-10 03:00:03.409 101 18234.69 94.08 52537.57 88888.00 2008-04-10 03:00:03.909 101 18234.78 94.07 52537.53 88888.00 2008-04-10 03:00:04.409 101 18234.72 94.06 52537.53 88888.00 2008-04-10 03:00:04.909 101 18234.78 94.05 52537.57 88888.00 2008-04-10 03:00:05.409 101 18234.63 94.03 52537.51 88888.00 2008-04-10 03:00:05.909 101 18234.55 94.00 52537.64 88888.00 2008-04-10 03:00:06.409 101 18234.75 93.99 52537.60 88888.00 2008-04-10 03:00:06.909 101 18234.76 93.99 52537.59 88888.00 2008-04-10 03:00:07.409 101 18234.75 93.96 52537.70 88888.00 2008-04-10 03:00:07.909 101 18234.72 93.89 52537.75 88888.00 2008-04-10 03:00:08.409 101 18234.64 93.95 52537.69 88888.00 2008-04-10 03:00:08.909 101 18234.48 94.00 52537.61 88888.00 2008-04-10 03:00:09.409 101 18234.65 94.02 52537.72 88888.00 2008-04-10 03:00:09.909 101 18234.80 94.12 52537.73 88888.00 2008-04-10 03:00:10.409 101 18234.80 94.19 52537.64 88888.00 2008-04-10 03:00:10.909 101 18234.85 94.21 52537.46 88888.00 2008-04-10 03:00:11.409 101 18234.85 94.21 52537.41 88888.00 2008-04-10 03:00:11.909 101 18234.82 94.26 52537.46 88888.00 2008-04-10 03:00:12.409 101 18234.81 94.24 52537.48 88888.00 2008-04-10 03:00:12.909 101 18234.74 94.22 52537.46 88888.00 2008-04-10 03:00:13.409 101 18234.78 94.20 52537.45 88888.00 2008-04-10 03:00:13.909 101 18234.67 94.20 52537.47 88888.00 2008-04-10 03:00:14.409 101 18234.73 94.20 52537.52 88888.00 2008-04-10 03:00:14.909 101 18234.74 94.22 52537.55 88888.00 2008-04-10 03:00:15.409 101 18234.76 94.15 52537.59 88888.00 2008-04-10 03:00:15.909 101 18234.73 94.18 52537.45 88888.00 2008-04-10 03:00:16.409 101 18234.75 94.24 52537.33 88888.00 2008-04-10 03:00:16.909 101 18234.72 94.22 52537.37 88888.00 2008-04-10 03:00:17.409 101 18234.76 94.21 52537.42 88888.00 2008-04-10 03:00:17.909 101 18234.82 94.20 52537.51 88888.00 2008-04-10 03:00:18.409 101 18234.65 94.16 52537.42 88888.00 2008-04-10 03:00:18.909 101 18234.59 94.22 52537.37 88888.00 2008-04-10 03:00:19.409 101 18234.62 94.30 52537.40 88888.00 2008-04-10 03:00:19.909 101 18234.52 94.36 52537.44 88888.00 2008-04-10 03:00:20.409 101 18234.61 94.21 52537.33 88888.00 2008-04-10 03:00:20.909 101 18234.67 94.13 52537.40 88888.00 2008-04-10 03:00:21.409 101 18234.52 94.16 52537.38 88888.00 2008-04-10 03:00:21.909 101 18234.45 94.11 52537.29 88888.00 2008-04-10 03:00:22.409 101 18234.48 94.08 52537.44 88888.00 2008-04-10 03:00:22.909 101 18234.34 94.09 52537.52 88888.00 2008-04-10 03:00:23.409 101 18234.26 94.07 52537.50 88888.00 2008-04-10 03:00:23.909 101 18234.41 94.03 52537.49 88888.00 2008-04-10 03:00:24.409 101 18234.44 94.00 52537.35 88888.00 2008-04-10 03:00:24.909 101 18234.42 94.07 52537.30 88888.00 2008-04-10 03:00:25.409 101 18234.37 94.13 52537.38 88888.00 2008-04-10 03:00:25.909 101 18234.25 94.10 52537.36 88888.00 2008-04-10 03:00:26.409 101 18234.23 94.17 52537.36 88888.00 2008-04-10 03:00:26.909 101 18234.20 94.44 52537.35 88888.00 2008-04-10 03:00:27.409 101 18234.14 94.59 52537.46 88888.00 2008-04-10 03:00:27.909 101 18234.14 94.50 52537.46 88888.00 2008-04-10 03:00:28.409 101 18234.14 94.47 52537.41 88888.00 2008-04-10 03:00:28.909 101 18234.18 94.50 52537.53 88888.00 2008-04-10 03:00:29.409 101 18234.15 94.36 52537.47 88888.00 2008-04-10 03:00:29.909 101 18234.09 94.28 52537.50 88888.00 2008-04-10 03:00:30.409 101 18234.20 94.22 52537.51 88888.00 2008-04-10 03:00:30.909 101 18234.11 94.16 52537.48 88888.00 2008-04-10 03:00:31.409 101 18233.97 94.26 52537.55 88888.00 2008-04-10 03:00:31.909 101 18234.01 94.21 52537.62 88888.00 2008-04-10 03:00:32.409 101 18234.11 94.20 52537.61 88888.00 2008-04-10 03:00:32.909 101 18234.05 94.29 52537.56 88888.00 2008-04-10 03:00:33.409 101 18234.07 94.56 52537.67 88888.00 2008-04-10 03:00:33.909 101 18234.10 94.66 52537.59 88888.00 2008-04-10 03:00:34.409 101 18234.25 94.58 52537.42 88888.00 2008-04-10 03:00:34.909 101 18234.21 94.46 52537.46 88888.00 2008-04-10 03:00:35.409 101 18234.09 94.41 52537.53 88888.00 2008-04-10 03:00:35.909 101 18234.12 94.44 52537.51 88888.00 2008-04-10 03:00:36.409 101 18234.10 94.57 52537.44 88888.00 2008-04-10 03:00:36.909 101 18234.07 94.57 52537.40 88888.00 2008-04-10 03:00:37.409 101 18233.99 94.61 52537.39 88888.00 2008-04-10 03:00:37.909 101 18233.98 94.64 52537.39 88888.00 2008-04-10 03:00:38.409 101 18233.98 94.73 52537.39 88888.00 2008-04-10 03:00:38.909 101 18233.95 94.83 52537.52 88888.00 2008-04-10 03:00:39.409 101 18234.04 94.78 52537.49 88888.00 2008-04-10 03:00:39.909 101 18234.02 94.77 52537.47 88888.00 2008-04-10 03:00:40.409 101 18233.95 94.86 52537.45 88888.00 2008-04-10 03:00:40.909 101 18233.91 94.95 52537.51 88888.00 2008-04-10 03:00:41.409 101 18233.88 94.98 52537.50 88888.00 2008-04-10 03:00:41.909 101 18233.84 94.94 52537.33 88888.00 2008-04-10 03:00:42.409 101 18233.79 95.00 52537.27 88888.00 2008-04-10 03:00:42.909 101 18233.76 95.02 52537.37 88888.00 2008-04-10 03:00:43.409 101 18233.72 94.96 52537.34 88888.00 2008-04-10 03:00:43.909 101 18233.74 94.99 52537.45 88888.00 2008-04-10 03:00:44.409 101 18233.74 95.05 52537.51 88888.00 2008-04-10 03:00:44.909 101 18233.74 95.04 52537.56 88888.00 2008-04-10 03:00:45.409 101 18233.74 95.01 52537.56 88888.00 2008-04-10 03:00:45.909 101 18233.66 95.07 52537.53 88888.00 2008-04-10 03:00:46.409 101 18233.57 95.06 52537.53 88888.00 2008-04-10 03:00:46.909 101 18233.43 95.01 52537.58 88888.00 2008-04-10 03:00:47.409 101 18233.38 94.97 52537.60 88888.00 2008-04-10 03:00:47.909 101 18233.36 95.01 52537.55 88888.00 2008-04-10 03:00:48.409 101 18233.35 94.95 52537.49 88888.00 2008-04-10 03:00:48.909 101 18233.29 94.95 52537.48 88888.00 2008-04-10 03:00:49.409 101 18233.40 94.98 52537.53 88888.00 2008-04-10 03:00:49.909 101 18233.36 95.02 52537.52 88888.00 2008-04-10 03:00:50.409 101 18233.26 95.07 52537.49 88888.00 2008-04-10 03:00:50.909 101 18233.26 95.11 52537.40 88888.00 2008-04-10 03:00:51.409 101 18233.42 95.06 52537.38 88888.00 2008-04-10 03:00:51.909 101 18233.74 95.04 52537.29 88888.00 2008-04-10 03:00:52.409 101 18233.77 95.10 52537.33 88888.00 2008-04-10 03:00:52.909 101 18233.88 95.17 52537.38 88888.00 2008-04-10 03:00:53.409 101 18233.88 95.23 52537.49 88888.00 2008-04-10 03:00:53.909 101 18233.77 95.28 52537.49 88888.00 2008-04-10 03:00:54.409 101 18233.66 95.29 52537.56 88888.00 2008-04-10 03:00:54.909 101 18233.72 95.31 52537.49 88888.00 2008-04-10 03:00:55.409 101 18233.77 95.42 52537.45 88888.00 2008-04-10 03:00:55.909 101 18233.78 95.50 52537.39 88888.00 2008-04-10 03:00:56.409 101 18233.71 95.45 52537.30 88888.00 2008-04-10 03:00:56.909 101 18233.79 95.42 52537.26 88888.00 2008-04-10 03:00:57.409 101 18233.79 95.44 52537.30 88888.00 2008-04-10 03:00:57.909 101 18233.80 95.51 52537.30 88888.00 2008-04-10 03:00:58.409 101 18233.88 95.57 52537.20 88888.00 2008-04-10 03:00:58.909 101 18233.91 95.53 52537.37 88888.00 2008-04-10 03:00:59.409 101 18233.83 95.61 52537.37 88888.00 2008-04-10 03:00:59.909 101 18233.73 95.69 52537.34 88888.00 2008-04-10 03:01:00.409 101 18233.74 95.75 52537.45 88888.00 2008-04-10 03:01:00.909 101 18233.63 95.82 52537.48 88888.00 2008-04-10 03:01:01.409 101 18233.58 95.87 52537.56 88888.00 2008-04-10 03:01:01.909 101 18233.74 95.80 52537.61 88888.00 2008-04-10 03:01:02.409 101 18233.89 95.79 52537.59 88888.00 2008-04-10 03:01:02.909 101 18234.00 95.78 52537.56 88888.00 2008-04-10 03:01:03.409 101 18233.94 95.83 52537.55 88888.00 2008-04-10 03:01:03.909 101 18233.89 95.85 52537.57 88888.00 2008-04-10 03:01:04.409 101 18233.84 95.88 52537.59 88888.00 2008-04-10 03:01:04.909 101 18233.84 95.85 52537.64 88888.00 2008-04-10 03:01:05.409 101 18233.75 95.87 52537.52 88888.00 2008-04-10 03:01:05.909 101 18233.75 95.89 52537.51 88888.00 2008-04-10 03:01:06.409 101 18233.82 95.98 52537.55 88888.00 2008-04-10 03:01:06.909 101 18233.71 95.98 52537.58 88888.00 2008-04-10 03:01:07.409 101 18233.66 96.01 52537.63 88888.00 2008-04-10 03:01:07.909 101 18233.62 96.07 52537.64 88888.00 2008-04-10 03:01:08.409 101 18233.58 96.20 52537.64 88888.00 2008-04-10 03:01:08.909 101 18233.61 96.29 52537.61 88888.00 2008-04-10 03:01:09.409 101 18233.66 96.36 52537.58 88888.00 2008-04-10 03:01:09.909 101 18233.65 96.34 52537.57 88888.00 2008-04-10 03:01:10.409 101 18233.58 96.21 52537.58 88888.00 2008-04-10 03:01:10.909 101 18233.57 96.15 52537.58 88888.00 2008-04-10 03:01:11.409 101 18233.56 96.12 52537.58 88888.00 2008-04-10 03:01:11.909 101 18233.54 96.15 52537.63 88888.00 2008-04-10 03:01:12.409 101 18233.64 96.35 52537.72 88888.00 2008-04-10 03:01:12.909 101 18233.56 96.47 52537.62 88888.00 2008-04-10 03:01:13.409 101 18233.58 96.52 52537.69 88888.00 2008-04-10 03:01:13.909 101 18233.71 96.59 52537.79 88888.00 2008-04-10 03:01:14.409 101 18233.67 96.52 52537.79 88888.00 2008-04-10 03:01:14.909 101 18233.54 96.37 52537.79 88888.00 2008-04-10 03:01:15.409 101 18233.68 96.38 52537.78 88888.00 2008-04-10 03:01:15.909 101 18233.67 96.68 52537.65 88888.00 2008-04-10 03:01:16.409 101 18233.51 96.94 52537.65 88888.00 2008-04-10 03:01:16.909 101 18233.30 96.98 52537.63 88888.00 2008-04-10 03:01:17.409 101 18233.39 96.99 52537.67 88888.00 2008-04-10 03:01:17.909 101 18233.52 97.04 52537.58 88888.00 2008-04-10 03:01:18.409 101 18233.58 97.05 52537.42 88888.00 2008-04-10 03:01:18.909 101 18233.58 97.08 52537.48 88888.00 2008-04-10 03:01:19.409 101 18233.55 97.07 52537.58 88888.00 2008-04-10 03:01:19.909 101 18233.55 96.86 52537.56 88888.00 2008-04-10 03:01:20.409 101 18233.73 96.96 52537.55 88888.00 2008-04-10 03:01:20.909 101 18233.95 97.20 52537.53 88888.00 2008-04-10 03:01:21.409 101 18233.85 97.24 52537.55 88888.00 2008-04-10 03:01:21.909 101 18233.65 97.00 52537.41 88888.00 2008-04-10 03:01:22.409 101 18233.68 96.87 52537.35 88888.00 2008-04-10 03:01:22.909 101 18233.74 96.84 52537.36 88888.00 2008-04-10 03:01:23.409 101 18233.82 96.88 52537.53 88888.00 2008-04-10 03:01:23.909 101 18233.88 97.01 52537.61 88888.00 2008-04-10 03:01:24.409 101 18233.80 97.18 52537.58 88888.00 2008-04-10 03:01:24.909 101 18233.85 97.32 52537.51 88888.00 2008-04-10 03:01:25.409 101 18233.89 97.35 52537.32 88888.00 2008-04-10 03:01:25.909 101 18233.91 97.20 52537.39 88888.00 2008-04-10 03:01:26.409 101 18233.84 97.31 52537.50 88888.00 2008-04-10 03:01:26.909 101 18233.88 97.49 52537.52 88888.00 2008-04-10 03:01:27.409 101 18233.97 97.57 52537.52 88888.00 2008-04-10 03:01:27.909 101 18233.96 97.57 52537.57 88888.00 2008-04-10 03:01:28.409 101 18234.02 97.62 52537.53 88888.00 2008-04-10 03:01:28.909 101 18234.07 97.65 52537.49 88888.00 2008-04-10 03:01:29.409 101 18234.06 97.63 52537.46 88888.00 2008-04-10 03:01:29.909 101 18234.04 97.71 52537.52 88888.00 2008-04-10 03:01:30.409 101 18234.01 97.73 52537.63 88888.00 2008-04-10 03:01:30.909 101 18234.05 97.76 52537.59 88888.00 2008-04-10 03:01:31.409 101 18234.00 97.78 52537.63 88888.00 2008-04-10 03:01:31.909 101 18233.95 97.89 52537.62 88888.00 2008-04-10 03:01:32.409 101 18233.96 97.89 52537.71 88888.00 2008-04-10 03:01:32.909 101 18234.08 97.94 52537.75 88888.00 2008-04-10 03:01:33.409 101 18234.02 97.90 52537.75 88888.00 2008-04-10 03:01:33.909 101 18233.90 97.68 52537.78 88888.00 2008-04-10 03:01:34.409 101 18234.07 97.66 52537.78 88888.00 2008-04-10 03:01:34.909 101 18234.28 97.67 52537.72 88888.00 2008-04-10 03:01:35.409 101 18234.18 97.74 52537.65 88888.00 2008-04-10 03:01:35.909 101 18234.06 97.78 52537.58 88888.00 2008-04-10 03:01:36.409 101 18234.10 97.82 52537.59 88888.00 2008-04-10 03:01:36.909 101 18234.09 97.92 52537.73 88888.00 2008-04-10 03:01:37.409 101 18234.20 97.94 52537.69 88888.00 2008-04-10 03:01:37.909 101 18234.19 97.97 52537.51 88888.00 2008-04-10 03:01:38.409 101 18234.18 98.11 52537.51 88888.00 2008-04-10 03:01:38.909 101 18234.16 98.23 52537.57 88888.00 2008-04-10 03:01:39.409 101 18234.30 98.30 52537.59 88888.00 2008-04-10 03:01:39.909 101 18234.28 98.40 52537.53 88888.00 2008-04-10 03:01:40.409 101 18234.27 98.43 52537.64 88888.00 2008-04-10 03:01:40.909 101 18234.36 98.39 52537.63 88888.00 2008-04-10 03:01:41.409 101 18234.41 98.41 52537.50 88888.00 2008-04-10 03:01:41.909 101 18234.49 98.46 52537.40 88888.00 2008-04-10 03:01:42.409 101 18234.58 98.42 52537.46 88888.00 2008-04-10 03:01:42.909 101 18234.64 98.37 52537.59 88888.00 2008-04-10 03:01:43.409 101 18234.70 98.38 52537.57 88888.00 2008-04-10 03:01:43.909 101 18234.72 98.43 52537.65 88888.00 2008-04-10 03:01:44.409 101 18234.70 98.40 52537.59 88888.00 2008-04-10 03:01:44.909 101 18234.78 98.48 52537.48 88888.00 2008-04-10 03:01:45.409 101 18234.88 98.46 52537.50 88888.00 2008-04-10 03:01:45.909 101 18234.83 98.50 52537.58 88888.00 2008-04-10 03:01:46.409 101 18234.82 98.62 52537.50 88888.00 2008-04-10 03:01:46.909 101 18234.90 98.71 52537.49 88888.00 2008-04-10 03:01:47.409 101 18234.98 98.70 52537.38 88888.00 2008-04-10 03:01:47.909 101 18235.09 98.51 52537.28 88888.00 2008-04-10 03:01:48.409 101 18235.15 98.46 52537.28 88888.00 2008-04-10 03:01:48.909 101 18235.25 98.52 52537.39 88888.00 2008-04-10 03:01:49.409 101 18235.29 98.44 52537.30 88888.00 2008-04-10 03:01:49.909 101 18235.38 98.41 52537.35 88888.00 2008-04-10 03:01:50.409 101 18235.36 98.55 52537.45 88888.00 2008-04-10 03:01:50.909 101 18235.38 98.58 52537.45 88888.00 2008-04-10 03:01:51.409 101 18235.37 98.54 52537.34 88888.00 2008-04-10 03:01:51.909 101 18235.28 98.52 52537.28 88888.00 2008-04-10 03:01:52.409 101 18235.30 98.61 52537.44 88888.00 2008-04-10 03:01:52.909 101 18235.27 98.72 52537.39 88888.00 2008-04-10 03:01:53.409 101 18235.38 98.68 52537.46 88888.00 2008-04-10 03:01:53.909 101 18235.43 98.77 52537.39 88888.00 2008-04-10 03:01:54.409 101 18235.43 98.87 52537.45 88888.00 2008-04-10 03:01:54.909 101 18235.42 98.82 52537.56 88888.00 2008-04-10 03:01:55.409 101 18235.46 98.65 52537.63 88888.00 2008-04-10 03:01:55.909 101 18235.51 98.62 52537.49 88888.00 2008-04-10 03:01:56.409 101 18235.52 98.65 52537.44 88888.00 2008-04-10 03:01:56.909 101 18235.38 98.59 52537.45 88888.00 2008-04-10 03:01:57.409 101 18235.29 98.62 52537.39 88888.00 2008-04-10 03:01:57.909 101 18235.37 98.56 52537.27 88888.00 2008-04-10 03:01:58.409 101 18235.37 98.62 52537.30 88888.00 2008-04-10 03:01:58.909 101 18235.50 98.76 52537.37 88888.00 2008-04-10 03:01:59.409 101 18235.49 98.74 52537.38 88888.00 2008-04-10 03:01:59.909 101 18235.58 98.59 52537.44 88888.00 2008-04-10 03:02:00.409 101 18235.49 98.50 52537.35 88888.00 2008-04-10 03:02:00.909 101 18235.50 98.49 52537.51 88888.00 2008-04-10 03:02:01.409 101 18235.64 98.56 52537.44 88888.00 2008-04-10 03:02:01.909 101 18235.62 98.49 52537.32 88888.00 2008-04-10 03:02:02.409 101 18235.58 98.49 52537.35 88888.00 2008-04-10 03:02:02.909 101 18235.58 98.49 52537.45 88888.00 2008-04-10 03:02:03.409 101 18235.58 98.55 52537.38 88888.00 2008-04-10 03:02:03.909 101 18235.47 98.59 52537.38 88888.00 2008-04-10 03:02:04.409 101 18235.49 98.69 52537.50 88888.00 2008-04-10 03:02:04.909 101 18235.48 98.69 52537.50 88888.00 2008-04-10 03:02:05.409 101 18235.48 98.68 52537.53 88888.00 2008-04-10 03:02:05.909 101 18235.40 98.52 52537.55 88888.00 2008-04-10 03:02:06.409 101 18235.47 98.39 52537.49 88888.00 2008-04-10 03:02:06.909 101 18235.60 98.34 52537.51 88888.00 2008-04-10 03:02:07.409 101 18235.49 98.30 52537.53 88888.00 2008-04-10 03:02:07.909 101 18235.47 98.25 52537.46 88888.00 2008-04-10 03:02:08.409 101 18235.51 98.30 52537.60 88888.00 2008-04-10 03:02:08.909 101 18235.39 98.33 52537.60 88888.00 2008-04-10 03:02:09.409 101 18235.40 98.29 52537.52 88888.00 2008-04-10 03:02:09.909 101 18235.37 98.40 52537.48 88888.00 2008-04-10 03:02:10.409 101 18235.40 98.51 52537.52 88888.00 2008-04-10 03:02:10.909 101 18235.35 98.44 52537.52 88888.00 2008-04-10 03:02:11.409 101 18235.34 98.36 52537.46 88888.00 2008-04-10 03:02:11.909 101 18235.23 98.40 52537.56 88888.00 2008-04-10 03:02:12.409 101 18235.29 98.51 52537.56 88888.00 2008-04-10 03:02:12.909 101 18235.27 98.50 52537.48 88888.00 2008-04-10 03:02:13.409 101 18235.29 98.52 52537.48 88888.00 2008-04-10 03:02:13.909 101 18235.30 98.38 52537.49 88888.00 2008-04-10 03:02:14.409 101 18235.35 98.29 52537.48 88888.00 2008-04-10 03:02:14.909 101 18235.41 98.28 52537.52 88888.00 2008-04-10 03:02:15.409 101 18235.24 98.33 52537.35 88888.00 2008-04-10 03:02:15.909 101 18235.25 98.43 52537.41 88888.00 2008-04-10 03:02:16.409 101 18235.26 98.44 52537.37 88888.00 2008-04-10 03:02:16.909 101 18235.29 98.41 52537.34 88888.00 2008-04-10 03:02:17.409 101 18235.21 98.45 52537.44 88888.00 2008-04-10 03:02:17.909 101 18235.28 98.46 52537.50 88888.00 2008-04-10 03:02:18.409 101 18235.24 98.43 52537.48 88888.00 2008-04-10 03:02:18.909 101 18235.17 98.51 52537.52 88888.00 2008-04-10 03:02:19.409 101 18235.09 98.57 52537.57 88888.00 2008-04-10 03:02:19.909 101 18235.14 98.56 52537.47 88888.00 2008-04-10 03:02:20.409 101 18235.16 98.59 52537.44 88888.00 2008-04-10 03:02:20.909 101 18235.16 98.71 52537.42 88888.00 2008-04-10 03:02:21.409 101 18235.13 98.74 52537.49 88888.00 2008-04-10 03:02:21.909 101 18235.18 98.65 52537.64 88888.00 2008-04-10 03:02:22.409 101 18235.12 98.62 52537.59 88888.00 2008-04-10 03:02:22.909 101 18235.12 98.58 52537.70 88888.00 2008-04-10 03:02:23.409 101 18235.05 98.56 52537.52 88888.00 2008-04-10 03:02:23.909 101 18235.09 98.56 52537.46 88888.00 2008-04-10 03:02:24.409 101 18235.04 98.59 52537.55 88888.00 2008-04-10 03:02:24.909 101 18235.02 98.56 52537.55 88888.00 2008-04-10 03:02:25.409 101 18235.09 98.54 52537.57 88888.00 2008-04-10 03:02:25.909 101 18235.07 98.54 52537.57 88888.00 2008-04-10 03:02:26.409 101 18235.09 98.57 52537.39 88888.00 2008-04-10 03:02:26.909 101 18235.13 98.67 52537.46 88888.00 2008-04-10 03:02:27.409 101 18235.13 98.82 52537.49 88888.00 2008-04-10 03:02:27.909 101 18235.01 98.88 52537.51 88888.00 2008-04-10 03:02:28.409 101 18234.85 98.88 52537.48 88888.00 2008-04-10 03:02:28.909 101 18234.77 98.84 52537.46 88888.00 2008-04-10 03:02:29.409 101 18234.71 98.90 52537.44 88888.00 2008-04-10 03:02:29.909 101 18234.69 98.90 52537.45 88888.00 2008-04-10 03:02:30.409 101 18234.70 98.88 52537.55 88888.00 2008-04-10 03:02:30.909 101 18234.90 98.96 52537.62 88888.00 2008-04-10 03:02:31.409 101 18235.02 98.96 52537.62 88888.00 2008-04-10 03:02:31.909 101 18235.06 98.97 52537.60 88888.00 2008-04-10 03:02:32.409 101 18235.06 98.97 52537.63 88888.00 2008-04-10 03:02:32.909 101 18235.16 98.95 52537.65 88888.00 2008-04-10 03:02:33.409 101 18235.19 99.02 52537.65 88888.00 2008-04-10 03:02:33.909 101 18235.10 99.02 52537.69 88888.00 2008-04-10 03:02:34.409 101 18235.01 98.99 52537.68 88888.00 2008-04-10 03:02:34.909 101 18234.93 99.26 52537.72 88888.00 2008-04-10 03:02:35.409 101 18234.97 99.25 52537.71 88888.00 2008-04-10 03:02:35.909 101 18234.97 99.11 52537.64 88888.00 2008-04-10 03:02:36.409 101 18234.97 99.06 52537.57 88888.00 2008-04-10 03:02:36.909 101 18234.90 99.10 52537.58 88888.00 2008-04-10 03:02:37.409 101 18234.93 99.10 52537.52 88888.00 2008-04-10 03:02:37.909 101 18234.85 99.18 52537.49 88888.00 2008-04-10 03:02:38.409 101 18234.74 99.17 52537.42 88888.00 2008-04-10 03:02:38.909 101 18234.78 99.26 52537.40 88888.00 2008-04-10 03:02:39.409 101 18234.85 99.24 52537.47 88888.00 2008-04-10 03:02:39.909 101 18234.92 99.28 52537.50 88888.00 2008-04-10 03:02:40.409 101 18234.95 99.33 52537.58 88888.00 2008-04-10 03:02:40.909 101 18234.84 99.38 52537.72 88888.00 2008-04-10 03:02:41.409 101 18234.81 99.57 52537.70 88888.00 2008-04-10 03:02:41.909 101 18234.91 99.72 52537.59 88888.00 2008-04-10 03:02:42.409 101 18235.05 99.68 52537.60 88888.00 2008-04-10 03:02:42.909 101 18234.93 99.67 52537.56 88888.00 2008-04-10 03:02:43.409 101 18234.84 99.72 52537.48 88888.00 2008-04-10 03:02:43.909 101 18234.70 99.66 52537.46 88888.00 2008-04-10 03:02:44.409 101 18234.66 99.59 52537.50 88888.00 2008-04-10 03:02:44.909 101 18234.78 99.59 52537.40 88888.00 2008-04-10 03:02:45.409 101 18234.85 99.72 52537.53 88888.00 2008-04-10 03:02:45.909 101 18234.90 99.73 52537.59 88888.00 2008-04-10 03:02:46.409 101 18234.85 99.76 52537.64 88888.00 2008-04-10 03:02:46.909 101 18234.82 99.84 52537.63 88888.00 2008-04-10 03:02:47.409 101 18234.73 99.82 52537.47 88888.00 2008-04-10 03:02:47.909 101 18234.72 99.68 52537.44 88888.00 2008-04-10 03:02:48.409 101 18234.70 99.62 52537.50 88888.00 2008-04-10 03:02:48.909 101 18234.66 99.65 52537.64 88888.00 2008-04-10 03:02:49.409 101 18234.69 99.61 52537.67 88888.00 2008-04-10 03:02:49.909 101 18234.67 99.69 52537.70 88888.00 2008-04-10 03:02:50.409 101 18234.75 99.72 52537.61 88888.00 2008-04-10 03:02:50.909 101 18234.82 99.65 52537.53 88888.00 2008-04-10 03:02:51.409 101 18234.82 99.66 52537.50 88888.00 2008-04-10 03:02:51.909 101 18234.75 99.73 52537.58 88888.00 2008-04-10 03:02:52.409 101 18234.88 99.76 52537.58 88888.00 2008-04-10 03:02:52.909 101 18234.85 99.77 52537.60 88888.00 2008-04-10 03:02:53.409 101 18234.72 99.78 52537.65 88888.00 2008-04-10 03:02:53.909 101 18234.75 99.81 52537.51 88888.00 2008-04-10 03:02:54.409 101 18234.75 99.83 52537.56 88888.00 2008-04-10 03:02:54.909 101 18234.84 99.89 52537.56 88888.00 2008-04-10 03:02:55.409 101 18234.75 100.02 52537.56 88888.00 2008-04-10 03:02:55.909 101 18234.72 100.08 52537.51 88888.00 2008-04-10 03:02:56.409 101 18234.80 100.11 52537.68 88888.00 2008-04-10 03:02:56.909 101 18234.77 100.15 52537.67 88888.00 2008-04-10 03:02:57.409 101 18234.78 100.09 52537.58 88888.00 2008-04-10 03:02:57.909 101 18234.74 100.11 52537.57 88888.00 2008-04-10 03:02:58.409 101 18234.78 100.10 52537.52 88888.00 2008-04-10 03:02:58.909 101 18234.83 100.16 52537.51 88888.00 2008-04-10 03:02:59.409 101 18234.80 100.19 52537.65 88888.00 2008-04-10 03:02:59.909 101 18234.73 100.19 52537.59 88888.00 2008-04-10 03:03:00.409 101 18234.69 100.18 52537.51 88888.00 2008-04-10 03:03:00.909 101 18234.81 100.21 52537.53 88888.00 2008-04-10 03:03:01.409 101 18234.83 100.22 52537.36 88888.00 2008-04-10 03:03:01.909 101 18234.80 100.20 52537.39 88888.00 2008-04-10 03:03:02.409 101 18234.84 100.24 52537.40 88888.00 2008-04-10 03:03:02.909 101 18234.76 100.32 52537.37 88888.00 2008-04-10 03:03:03.409 101 18234.62 100.32 52537.46 88888.00 2008-04-10 03:03:03.909 101 18234.78 100.40 52537.52 88888.00 2008-04-10 03:03:04.409 101 18234.93 100.44 52537.49 88888.00 2008-04-10 03:03:04.909 101 18234.95 100.44 52537.55 88888.00 2008-04-10 03:03:05.409 101 18235.03 100.39 52537.58 88888.00 2008-04-10 03:03:05.909 101 18234.98 100.41 52537.37 88888.00 2008-04-10 03:03:06.409 101 18234.88 100.41 52537.27 88888.00 2008-04-10 03:03:06.909 101 18234.98 100.47 52537.41 88888.00 2008-04-10 03:03:07.409 101 18235.07 100.46 52537.29 88888.00 2008-04-10 03:03:07.909 101 18235.10 100.49 52537.32 88888.00 2008-04-10 03:03:08.409 101 18235.08 100.64 52537.27 88888.00 2008-04-10 03:03:08.909 101 18235.05 100.67 52537.28 88888.00 2008-04-10 03:03:09.409 101 18235.07 100.74 52537.33 88888.00 2008-04-10 03:03:09.909 101 18235.17 100.66 52537.38 88888.00 2008-04-10 03:03:10.409 101 18235.24 100.65 52537.37 88888.00 2008-04-10 03:03:10.909 101 18235.13 100.61 52537.29 88888.00 2008-04-10 03:03:11.409 101 18235.13 100.61 52537.26 88888.00 2008-04-10 03:03:11.909 101 18235.16 100.56 52537.20 88888.00 2008-04-10 03:03:12.409 101 18235.17 100.55 52537.21 88888.00 2008-04-10 03:03:12.909 101 18235.14 100.56 52537.21 88888.00 2008-04-10 03:03:13.409 101 18235.19 100.61 52537.28 88888.00 2008-04-10 03:03:13.909 101 18235.25 100.77 52537.29 88888.00 2008-04-10 03:03:14.409 101 18235.30 100.95 52537.24 88888.00 2008-04-10 03:03:14.909 101 18235.25 100.98 52537.25 88888.00 2008-04-10 03:03:15.409 101 18235.18 100.91 52537.28 88888.00 2008-04-10 03:03:15.909 101 18235.21 100.82 52537.24 88888.00 2008-04-10 03:03:16.409 101 18235.21 100.84 52537.35 88888.00 2008-04-10 03:03:16.909 101 18235.27 100.88 52537.18 88888.00 2008-04-10 03:03:17.409 101 18235.35 100.83 52537.20 88888.00 2008-04-10 03:03:17.909 101 18235.29 100.82 52537.23 88888.00 2008-04-10 03:03:18.409 101 18235.40 100.96 52537.16 88888.00 2008-04-10 03:03:18.909 101 18235.35 100.89 52537.18 88888.00 2008-04-10 03:03:19.409 101 18235.34 100.76 52537.11 88888.00 2008-04-10 03:03:19.909 101 18235.35 100.63 52537.03 88888.00 2008-04-10 03:03:20.409 101 18235.36 100.66 52537.06 88888.00 2008-04-10 03:03:20.909 101 18235.48 100.69 52536.99 88888.00 2008-04-10 03:03:21.409 101 18235.41 100.69 52537.07 88888.00 2008-04-10 03:03:21.909 101 18235.36 100.62 52537.25 88888.00 2008-04-10 03:03:22.409 101 18235.34 100.56 52537.29 88888.00 2008-04-10 03:03:22.909 101 18235.23 100.59 52537.23 88888.00 2008-04-10 03:03:23.409 101 18235.26 100.56 52537.17 88888.00 2008-04-10 03:03:23.909 101 18235.31 100.50 52537.22 88888.00 2008-04-10 03:03:24.409 101 18235.14 100.46 52537.20 88888.00 2008-04-10 03:03:24.909 101 18235.20 100.43 52537.27 88888.00 2008-04-10 03:03:25.409 101 18235.28 100.62 52537.42 88888.00 2008-04-10 03:03:25.909 101 18235.45 100.74 52537.33 88888.00 2008-04-10 03:03:26.409 101 18235.43 100.67 52537.37 88888.00 2008-04-10 03:03:26.909 101 18235.49 100.47 52537.29 88888.00 2008-04-10 03:03:27.409 101 18235.50 100.54 52537.16 88888.00 2008-04-10 03:03:27.909 101 18235.48 100.61 52537.14 88888.00 2008-04-10 03:03:28.409 101 18235.47 100.55 52537.21 88888.00 2008-04-10 03:03:28.909 101 18235.36 100.56 52537.22 88888.00 2008-04-10 03:03:29.409 101 18235.27 100.55 52537.27 88888.00 2008-04-10 03:03:29.909 101 18235.30 100.58 52537.17 88888.00 2008-04-10 03:03:30.409 101 18235.37 100.52 52537.17 88888.00 2008-04-10 03:03:30.909 101 18235.36 100.51 52537.14 88888.00 2008-04-10 03:03:31.409 101 18235.35 100.48 52537.05 88888.00 2008-04-10 03:03:31.909 101 18235.38 100.43 52537.12 88888.00 2008-04-10 03:03:32.409 101 18235.42 100.42 52537.20 88888.00 2008-04-10 03:03:32.909 101 18235.49 100.46 52537.24 88888.00 2008-04-10 03:03:33.409 101 18235.57 100.46 52537.22 88888.00 2008-04-10 03:03:33.909 101 18235.48 100.49 52537.27 88888.00 2008-04-10 03:03:34.409 101 18235.52 100.43 52537.25 88888.00 2008-04-10 03:03:34.909 101 18235.45 100.47 52537.23 88888.00 2008-04-10 03:03:35.409 101 18235.30 100.49 52537.13 88888.00 2008-04-10 03:03:35.909 101 18235.26 100.41 52537.06 88888.00 2008-04-10 03:03:36.409 101 18235.39 100.34 52537.05 88888.00 2008-04-10 03:03:36.909 101 18235.49 100.43 52537.17 88888.00 2008-04-10 03:03:37.409 101 18235.53 100.38 52537.21 88888.00 2008-04-10 03:03:37.909 101 18235.52 100.42 52537.20 88888.00 2008-04-10 03:03:38.409 101 18235.41 100.47 52537.14 88888.00 2008-04-10 03:03:38.909 101 18235.39 100.67 52536.99 88888.00 2008-04-10 03:03:39.409 101 18235.32 100.73 52537.12 88888.00 2008-04-10 03:03:39.909 101 18235.38 100.71 52537.09 88888.00 2008-04-10 03:03:40.409 101 18235.41 100.53 52537.06 88888.00 2008-04-10 03:03:40.909 101 18235.45 100.39 52537.09 88888.00 2008-04-10 03:03:41.409 101 18235.45 100.34 52537.04 88888.00 2008-04-10 03:03:41.909 101 18235.31 100.29 52537.04 88888.00 2008-04-10 03:03:42.409 101 18235.23 100.38 52537.06 88888.00 2008-04-10 03:03:42.909 101 18235.30 100.32 52537.04 88888.00 2008-04-10 03:03:43.409 101 18235.35 100.37 52537.05 88888.00 2008-04-10 03:03:43.909 101 18235.28 100.48 52537.25 88888.00 2008-04-10 03:03:44.409 101 18235.31 100.58 52537.21 88888.00 2008-04-10 03:03:44.909 101 18235.29 100.52 52537.06 88888.00 2008-04-10 03:03:45.409 101 18235.21 100.50 52537.05 88888.00 2008-04-10 03:03:45.909 101 18235.09 100.51 52537.15 88888.00 2008-04-10 03:03:46.409 101 18235.03 100.59 52537.17 88888.00 2008-04-10 03:03:46.909 101 18234.98 100.46 52537.29 88888.00 2008-04-10 03:03:47.409 101 18234.90 100.37 52537.34 88888.00 2008-04-10 03:03:47.909 101 18234.80 100.21 52537.35 88888.00 2008-04-10 03:03:48.409 101 18234.84 100.13 52537.25 88888.00 2008-04-10 03:03:48.909 101 18234.92 100.17 52537.09 88888.00 2008-04-10 03:03:49.409 101 18235.02 100.25 52537.18 88888.00 2008-04-10 03:03:49.909 101 18234.98 100.45 52537.20 88888.00 2008-04-10 03:03:50.409 101 18234.88 100.51 52537.25 88888.00 2008-04-10 03:03:50.909 101 18234.75 100.46 52537.14 88888.00 2008-04-10 03:03:51.409 101 18234.66 100.29 52537.05 88888.00 2008-04-10 03:03:51.909 101 18234.67 100.26 52537.10 88888.00 2008-04-10 03:03:52.409 101 18234.67 100.36 52537.32 88888.00 2008-04-10 03:03:52.909 101 18234.64 100.44 52537.25 88888.00 2008-04-10 03:03:53.409 101 18234.75 100.39 52537.09 88888.00 2008-04-10 03:03:53.909 101 18234.78 100.41 52537.13 88888.00 2008-04-10 03:03:54.409 101 18234.72 100.40 52537.25 88888.00 2008-04-10 03:03:54.909 101 18234.73 100.55 52537.22 88888.00 2008-04-10 03:03:55.409 101 18234.60 100.62 52537.10 88888.00 2008-04-10 03:03:55.909 101 18234.53 100.68 52537.06 88888.00 2008-04-10 03:03:56.409 101 18234.44 100.51 52537.07 88888.00 2008-04-10 03:03:56.909 101 18234.40 100.50 52537.07 88888.00 2008-04-10 03:03:57.409 101 18234.30 100.55 52537.11 88888.00 2008-04-10 03:03:57.909 101 18234.36 100.61 52537.09 88888.00 2008-04-10 03:03:58.409 101 18234.44 100.56 52537.18 88888.00 2008-04-10 03:03:58.909 101 18234.47 100.51 52537.25 88888.00 2008-04-10 03:03:59.409 101 18234.52 100.55 52537.30 88888.00 2008-04-10 03:03:59.909 101 18234.54 100.57 52537.16 88888.00 2008-04-10 03:04:00.409 101 18234.58 100.73 52537.13 88888.00 2008-04-10 03:04:00.909 101 18234.61 100.81 52537.07 88888.00 2008-04-10 03:04:01.409 101 18234.62 100.88 52537.04 88888.00 2008-04-10 03:04:01.909 101 18234.52 100.89 52537.10 88888.00 2008-04-10 03:04:02.409 101 18234.53 100.92 52537.09 88888.00 2008-04-10 03:04:02.909 101 18234.51 100.98 52537.01 88888.00 2008-04-10 03:04:03.409 101 18234.55 101.00 52536.91 88888.00 2008-04-10 03:04:03.909 101 18234.56 101.00 52537.00 88888.00 2008-04-10 03:04:04.409 101 18234.59 101.03 52537.12 88888.00 2008-04-10 03:04:04.909 101 18234.64 100.88 52537.10 88888.00 2008-04-10 03:04:05.409 101 18234.78 100.85 52537.10 88888.00 2008-04-10 03:04:05.909 101 18234.69 100.89 52537.11 88888.00 2008-04-10 03:04:06.409 101 18234.51 100.99 52537.01 88888.00 2008-04-10 03:04:06.909 101 18234.52 101.00 52537.00 88888.00 2008-04-10 03:04:07.409 101 18234.65 101.05 52536.99 88888.00 2008-04-10 03:04:07.909 101 18234.55 101.05 52536.94 88888.00 2008-04-10 03:04:08.409 101 18234.47 101.07 52536.93 88888.00 2008-04-10 03:04:08.909 101 18234.50 101.07 52536.92 88888.00 2008-04-10 03:04:09.409 101 18234.55 101.15 52537.01 88888.00 2008-04-10 03:04:09.909 101 18234.67 101.21 52536.87 88888.00 2008-04-10 03:04:10.409 101 18234.61 101.26 52536.93 88888.00 2008-04-10 03:04:10.909 101 18234.69 101.31 52536.98 88888.00 2008-04-10 03:04:11.409 101 18234.65 101.24 52537.11 88888.00 2008-04-10 03:04:11.909 101 18234.62 101.21 52537.09 88888.00 2008-04-10 03:04:12.409 101 18234.70 101.26 52537.07 88888.00 2008-04-10 03:04:12.909 101 18234.66 101.26 52537.21 88888.00 2008-04-10 03:04:13.409 101 18234.83 101.28 52537.23 88888.00 2008-04-10 03:04:13.909 101 18234.84 101.28 52537.25 88888.00 2008-04-10 03:04:14.409 101 18234.84 101.31 52537.16 88888.00 2008-04-10 03:04:14.909 101 18234.92 101.31 52537.10 88888.00 2008-04-10 03:04:15.409 101 18234.88 101.29 52537.07 88888.00 2008-04-10 03:04:15.909 101 18234.91 101.33 52537.12 88888.00 2008-04-10 03:04:16.409 101 18234.77 101.39 52537.14 88888.00 2008-04-10 03:04:16.909 101 18234.94 101.35 52537.18 88888.00 2008-04-10 03:04:17.409 101 18235.01 101.34 52537.23 88888.00 2008-04-10 03:04:17.909 101 18234.98 101.38 52537.30 88888.00 2008-04-10 03:04:18.409 101 18234.95 101.46 52537.28 88888.00 2008-04-10 03:04:18.909 101 18234.93 101.49 52537.25 88888.00 2008-04-10 03:04:19.409 101 18234.85 101.53 52537.20 88888.00 2008-04-10 03:04:19.909 101 18234.74 101.54 52537.23 88888.00 2008-04-10 03:04:20.409 101 18234.83 101.64 52537.23 88888.00 2008-04-10 03:04:20.909 101 18234.83 101.84 52537.23 88888.00 2008-04-10 03:04:21.409 101 18234.88 102.05 52537.26 88888.00 2008-04-10 03:04:21.909 101 18234.94 102.05 52537.34 88888.00 2008-04-10 03:04:22.409 101 18234.92 102.00 52537.30 88888.00 2008-04-10 03:04:22.909 101 18234.92 102.07 52537.18 88888.00 2008-04-10 03:04:23.409 101 18234.95 102.07 52537.20 88888.00 2008-04-10 03:04:23.909 101 18234.99 102.16 52537.24 88888.00 2008-04-10 03:04:24.409 101 18235.04 102.20 52537.22 88888.00 2008-04-10 03:04:24.909 101 18235.03 102.18 52537.11 88888.00 2008-04-10 03:04:25.409 101 18234.98 102.21 52536.93 88888.00 2008-04-10 03:04:25.909 101 18235.08 102.22 52536.91 88888.00 2008-04-10 03:04:26.409 101 18235.04 102.23 52536.95 88888.00 2008-04-10 03:04:26.909 101 18235.12 102.34 52536.89 88888.00 2008-04-10 03:04:27.409 101 18235.03 102.39 52536.93 88888.00 2008-04-10 03:04:27.909 101 18235.06 102.37 52536.88 88888.00 2008-04-10 03:04:28.406 101 18235.09 102.25 52536.90 88888.00 2008-04-10 03:04:28.906 101 18235.12 102.29 52537.02 88888.00 2008-04-10 03:04:29.406 101 18235.20 102.28 52537.06 88888.00 2008-04-10 03:04:29.906 101 18235.21 102.24 52537.10 88888.00 2008-04-10 03:04:30.406 101 18235.20 102.31 52537.02 88888.00 2008-04-10 03:04:30.906 101 18235.26 102.32 52536.97 88888.00 2008-04-10 03:04:31.406 101 18235.35 102.37 52536.95 88888.00 2008-04-10 03:04:31.906 101 18235.29 102.36 52537.02 88888.00 2008-04-10 03:04:32.406 101 18235.30 102.28 52537.05 88888.00 2008-04-10 03:04:32.906 101 18235.29 102.13 52537.01 88888.00 2008-04-10 03:04:33.406 101 18235.24 102.16 52536.95 88888.00 2008-04-10 03:04:33.906 101 18235.24 102.19 52536.81 88888.00 2008-04-10 03:04:34.406 101 18235.28 102.23 52536.82 88888.00 2008-04-10 03:04:34.906 101 18235.34 102.32 52536.91 88888.00 2008-04-10 03:04:35.406 101 18235.31 102.30 52536.94 88888.00 2008-04-10 03:04:35.906 101 18235.47 102.44 52536.92 88888.00 2008-04-10 03:04:36.406 101 18235.43 102.52 52536.89 88888.00 2008-04-10 03:04:36.906 101 18235.50 102.58 52536.93 88888.00 2008-04-10 03:04:37.406 101 18235.63 102.53 52537.02 88888.00 2008-04-10 03:04:37.906 101 18235.67 102.47 52537.03 88888.00 2008-04-10 03:04:38.406 101 18235.67 102.40 52536.98 88888.00 2008-04-10 03:04:38.906 101 18235.73 102.52 52536.87 88888.00 2008-04-10 03:04:39.406 101 18235.79 102.49 52536.92 88888.00 2008-04-10 03:04:39.906 101 18235.91 102.47 52536.92 88888.00 2008-04-10 03:04:40.406 101 18235.86 102.41 52536.92 88888.00 2008-04-10 03:04:40.906 101 18235.92 102.29 52536.91 88888.00 2008-04-10 03:04:41.406 101 18235.92 102.39 52536.94 88888.00 2008-04-10 03:04:41.906 101 18235.86 102.38 52537.05 88888.00 2008-04-10 03:04:42.406 101 18235.82 102.29 52537.09 88888.00 2008-04-10 03:04:42.906 101 18235.79 102.20 52536.99 88888.00 2008-04-10 03:04:43.406 101 18235.71 102.30 52536.83 88888.00 2008-04-10 03:04:43.906 101 18235.78 102.37 52536.82 88888.00 2008-04-10 03:04:44.406 101 18235.82 102.32 52536.71 88888.00 2008-04-10 03:04:44.906 101 18235.92 102.25 52536.71 88888.00 2008-04-10 03:04:45.406 101 18235.93 102.30 52536.75 88888.00 2008-04-10 03:04:45.906 101 18236.06 102.48 52536.80 88888.00 2008-04-10 03:04:46.406 101 18236.05 102.49 52536.90 88888.00 2008-04-10 03:04:46.906 101 18235.95 102.53 52536.81 88888.00 2008-04-10 03:04:47.406 101 18235.91 102.54 52536.71 88888.00 2008-04-10 03:04:47.906 101 18236.02 102.52 52536.69 88888.00 2008-04-10 03:04:48.406 101 18235.97 102.52 52536.64 88888.00 2008-04-10 03:04:48.906 101 18235.93 102.38 52536.53 88888.00 2008-04-10 03:04:49.406 101 18235.94 102.30 52536.68 88888.00 2008-04-10 03:04:49.906 101 18236.03 102.29 52536.72 88888.00 2008-04-10 03:04:50.406 101 18236.02 102.28 52536.68 88888.00 2008-04-10 03:04:50.906 101 18235.96 102.19 52536.74 88888.00 2008-04-10 03:04:51.406 101 18235.92 102.19 52536.66 88888.00 2008-04-10 03:04:51.906 101 18235.88 102.16 52536.56 88888.00 2008-04-10 03:04:52.406 101 18236.00 102.19 52536.60 88888.00 2008-04-10 03:04:52.906 101 18235.99 102.26 52536.67 88888.00 2008-04-10 03:04:53.406 101 18236.01 102.34 52536.63 88888.00 2008-04-10 03:04:53.906 101 18236.05 102.33 52536.60 88888.00 2008-04-10 03:04:54.406 101 18235.91 102.14 52536.59 88888.00 2008-04-10 03:04:54.906 101 18235.94 101.99 52536.41 88888.00 2008-04-10 03:04:55.406 101 18235.96 101.99 52536.54 88888.00 2008-04-10 03:04:55.906 101 18235.96 102.00 52536.60 88888.00 2008-04-10 03:04:56.406 101 18235.92 102.08 52536.66 88888.00 2008-04-10 03:04:56.906 101 18235.92 102.07 52536.67 88888.00 2008-04-10 03:04:57.406 101 18235.99 102.06 52536.81 88888.00 2008-04-10 03:04:57.906 101 18236.01 102.12 52536.90 88888.00 2008-04-10 03:04:58.406 101 18236.00 102.21 52536.87 88888.00 2008-04-10 03:04:58.906 101 18236.02 102.22 52536.82 88888.00 2008-04-10 03:04:59.406 101 18235.99 102.19 52536.76 88888.00 2008-04-10 03:04:59.906 101 18236.11 102.09 52536.75 88888.00 2008-04-10 03:05:00.406 101 18235.93 102.09 52536.86 88888.00 2008-04-10 03:05:00.906 101 18235.93 102.08 52536.81 88888.00 2008-04-10 03:05:01.406 101 18235.89 102.11 52536.76 88888.00 2008-04-10 03:05:01.906 101 18235.88 102.13 52536.70 88888.00 2008-04-10 03:05:02.406 101 18236.00 102.25 52536.77 88888.00 2008-04-10 03:05:02.906 101 18235.95 102.19 52536.77 88888.00 2008-04-10 03:05:03.406 101 18235.99 102.17 52536.72 88888.00 2008-04-10 03:05:03.906 101 18235.73 102.23 52536.64 88888.00 2008-04-10 03:05:04.406 101 18235.60 102.24 52536.67 88888.00 2008-04-10 03:05:04.906 101 18235.61 102.23 52536.63 88888.00 2008-04-10 03:05:05.406 101 18235.59 102.15 52536.76 88888.00 2008-04-10 03:05:05.906 101 18235.51 102.15 52536.75 88888.00 2008-04-10 03:05:06.406 101 18235.42 102.37 52536.78 88888.00 2008-04-10 03:05:06.906 101 18235.47 102.48 52536.78 88888.00 2008-04-10 03:05:07.406 101 18235.35 102.32 52536.78 88888.00 2008-04-10 03:05:07.906 101 18235.41 102.24 52536.79 88888.00 2008-04-10 03:05:08.406 101 18235.42 102.29 52536.77 88888.00 2008-04-10 03:05:08.906 101 18235.45 102.45 52536.82 88888.00 2008-04-10 03:05:09.406 101 18235.37 102.56 52536.71 88888.00 2008-04-10 03:05:09.906 101 18235.30 102.54 52536.77 88888.00 2008-04-10 03:05:10.406 101 18235.29 102.51 52536.67 88888.00 2008-04-10 03:05:10.906 101 18235.38 102.54 52536.66 88888.00 2008-04-10 03:05:11.406 101 18235.47 102.63 52536.67 88888.00 2008-04-10 03:05:11.906 101 18235.48 102.70 52536.60 88888.00 2008-04-10 03:05:12.406 101 18235.32 102.71 52536.66 88888.00 2008-04-10 03:05:12.906 101 18235.40 102.70 52536.65 88888.00 2008-04-10 03:05:13.406 101 18235.35 102.65 52536.81 88888.00 2008-04-10 03:05:13.906 101 18235.35 102.73 52536.80 88888.00 2008-04-10 03:05:14.406 101 18235.20 102.76 52536.75 88888.00 2008-04-10 03:05:14.906 101 18235.34 102.78 52536.68 88888.00 2008-04-10 03:05:15.406 101 18235.37 102.67 52536.70 88888.00 2008-04-10 03:05:15.906 101 18235.42 102.65 52536.70 88888.00 2008-04-10 03:05:16.406 101 18235.50 102.63 52536.77 88888.00 2008-04-10 03:05:16.906 101 18235.37 102.69 52536.84 88888.00 2008-04-10 03:05:17.406 101 18235.30 102.66 52536.81 88888.00 2008-04-10 03:05:17.906 101 18235.31 102.67 52536.76 88888.00 2008-04-10 03:05:18.406 101 18235.37 102.75 52536.69 88888.00 2008-04-10 03:05:18.906 101 18235.25 102.77 52536.64 88888.00 2008-04-10 03:05:19.406 101 18235.36 102.79 52536.76 88888.00 2008-04-10 03:05:19.906 101 18235.41 102.76 52536.86 88888.00 2008-04-10 03:05:20.406 101 18235.45 102.89 52536.79 88888.00 2008-04-10 03:05:20.906 101 18235.42 102.95 52536.62 88888.00 2008-04-10 03:05:21.406 101 18235.35 102.86 52536.70 88888.00 2008-04-10 03:05:21.906 101 18235.29 102.87 52536.84 88888.00 2008-04-10 03:05:22.406 101 18235.27 102.89 52536.67 88888.00 2008-04-10 03:05:22.906 101 18235.32 102.92 52536.67 88888.00 2008-04-10 03:05:23.406 101 18235.27 102.99 52536.81 88888.00 2008-04-10 03:05:23.906 101 18235.28 103.03 52536.76 88888.00 2008-04-10 03:05:24.406 101 18235.45 103.03 52536.71 88888.00 2008-04-10 03:05:24.906 101 18235.36 103.00 52536.79 88888.00 2008-04-10 03:05:25.406 101 18235.29 102.91 52536.76 88888.00 2008-04-10 03:05:25.906 101 18235.29 102.99 52536.76 88888.00 2008-04-10 03:05:26.406 101 18235.30 103.02 52536.68 88888.00 2008-04-10 03:05:26.906 101 18235.35 102.97 52536.64 88888.00 2008-04-10 03:05:27.406 101 18235.19 102.95 52536.67 88888.00 2008-04-10 03:05:27.906 101 18235.13 102.98 52536.63 88888.00 2008-04-10 03:05:28.406 101 18235.12 102.99 52536.57 88888.00 2008-04-10 03:05:28.906 101 18235.20 102.96 52536.59 88888.00 2008-04-10 03:05:29.406 101 18235.19 103.02 52536.70 88888.00 2008-04-10 03:05:29.906 101 18235.21 103.03 52536.64 88888.00 2008-04-10 03:05:30.406 101 18235.28 103.03 52536.70 88888.00 2008-04-10 03:05:30.906 101 18235.43 103.03 52536.78 88888.00 2008-04-10 03:05:31.406 101 18235.64 103.01 52536.70 88888.00 2008-04-10 03:05:31.906 101 18235.58 102.91 52536.70 88888.00 2008-04-10 03:05:32.406 101 18235.36 102.85 52536.80 88888.00 2008-04-10 03:05:32.906 101 18235.17 102.88 52536.84 88888.00 2008-04-10 03:05:33.406 101 18235.15 103.03 52536.63 88888.00 2008-04-10 03:05:33.906 101 18235.12 103.09 52536.39 88888.00 2008-04-10 03:05:34.406 101 18235.07 103.15 52536.49 88888.00 2008-04-10 03:05:34.906 101 18235.12 103.23 52536.63 88888.00 2008-04-10 03:05:35.406 101 18235.17 103.24 52536.66 88888.00 2008-04-10 03:05:35.906 101 18235.18 103.28 52536.70 88888.00 2008-04-10 03:05:36.406 101 18235.20 103.25 52536.72 88888.00 2008-04-10 03:05:36.906 101 18235.38 103.28 52536.78 88888.00 2008-04-10 03:05:37.406 101 18235.29 103.32 52536.81 88888.00 2008-04-10 03:05:37.906 101 18235.21 103.26 52536.82 88888.00 2008-04-10 03:05:38.406 101 18235.18 103.22 52536.86 88888.00 2008-04-10 03:05:38.906 101 18235.14 103.22 52536.99 88888.00 2008-04-10 03:05:39.406 101 18235.14 103.24 52536.84 88888.00 2008-04-10 03:05:39.906 101 18235.31 103.26 52536.74 88888.00 2008-04-10 03:05:40.406 101 18235.26 103.29 52536.72 88888.00 2008-04-10 03:05:40.906 101 18235.16 103.29 52536.76 88888.00 2008-04-10 03:05:41.406 101 18235.41 103.21 52536.75 88888.00 2008-04-10 03:05:41.906 101 18235.45 103.15 52536.83 88888.00 2008-04-10 03:05:42.406 101 18235.31 103.18 52536.77 88888.00 2008-04-10 03:05:42.906 101 18235.18 103.08 52536.67 88888.00 2008-04-10 03:05:43.406 101 18235.17 103.05 52536.70 88888.00 2008-04-10 03:05:43.906 101 18235.21 102.98 52536.75 88888.00 2008-04-10 03:05:44.406 101 18235.29 102.99 52536.69 88888.00 2008-04-10 03:05:44.906 101 18235.40 103.00 52536.62 88888.00 2008-04-10 03:05:45.406 101 18235.50 102.95 52536.75 88888.00 2008-04-10 03:05:45.906 101 18235.39 103.02 52536.78 88888.00 2008-04-10 03:05:46.406 101 18235.36 103.02 52536.72 88888.00 2008-04-10 03:05:46.906 101 18235.39 103.05 52536.71 88888.00 2008-04-10 03:05:47.406 101 18235.48 103.10 52536.68 88888.00 2008-04-10 03:05:47.906 101 18235.30 103.05 52536.71 88888.00 2008-04-10 03:05:48.406 101 18235.32 103.03 52536.74 88888.00 2008-04-10 03:05:48.906 101 18235.25 102.95 52536.66 88888.00 2008-04-10 03:05:49.406 101 18235.38 102.91 52536.69 88888.00 2008-04-10 03:05:49.906 101 18235.50 102.99 52536.74 88888.00 2008-04-10 03:05:50.406 101 18235.58 103.11 52536.67 88888.00 2008-04-10 03:05:50.906 101 18235.50 103.11 52536.62 88888.00 2008-04-10 03:05:51.406 101 18235.42 103.09 52536.63 88888.00 2008-04-10 03:05:51.906 101 18235.56 103.05 52536.63 88888.00 2008-04-10 03:05:52.406 101 18235.41 103.09 52536.56 88888.00 2008-04-10 03:05:52.906 101 18235.38 103.03 52536.47 88888.00 2008-04-10 03:05:53.406 101 18235.39 103.05 52536.68 88888.00 2008-04-10 03:05:53.906 101 18235.56 103.09 52536.71 88888.00 2008-04-10 03:05:54.406 101 18235.58 103.09 52536.58 88888.00 2008-04-10 03:05:54.906 101 18235.66 103.11 52536.54 88888.00 2008-04-10 03:05:55.406 101 18235.48 103.10 52536.53 88888.00 2008-04-10 03:05:55.906 101 18235.53 103.10 52536.63 88888.00 2008-04-10 03:05:56.406 101 18235.71 103.10 52536.70 88888.00 2008-04-10 03:05:56.906 101 18235.71 103.05 52536.70 88888.00 2008-04-10 03:05:57.406 101 18235.38 102.99 52536.46 88888.00 2008-04-10 03:05:57.906 101 18235.39 103.06 52536.37 88888.00 2008-04-10 03:05:58.406 101 18235.50 103.10 52536.45 88888.00 2008-04-10 03:05:58.906 101 18235.63 103.11 52536.48 88888.00 2008-04-10 03:05:59.406 101 18235.73 103.10 52536.52 88888.00 2008-04-10 03:05:59.906 101 18235.63 103.15 52536.63 88888.00 2008-04-10 03:06:00.406 101 18235.46 103.15 52536.64 88888.00 2008-04-10 03:06:00.906 101 18235.57 103.08 52536.49 88888.00 2008-04-10 03:06:01.406 101 18235.73 103.11 52536.35 88888.00 2008-04-10 03:06:01.906 101 18235.54 103.30 52536.33 88888.00 2008-04-10 03:06:02.406 101 18235.54 103.24 52536.33 88888.00 2008-04-10 03:06:02.906 101 18235.62 103.18 52536.33 88888.00 2008-04-10 03:06:03.406 101 18235.61 103.34 52536.46 88888.00 2008-04-10 03:06:03.906 101 18235.53 103.38 52536.53 88888.00 2008-04-10 03:06:04.406 101 18235.61 103.17 52536.51 88888.00 2008-04-10 03:06:04.906 101 18235.72 102.99 52536.60 88888.00 2008-04-10 03:06:05.406 101 18235.51 102.99 52536.58 88888.00 2008-04-10 03:06:05.906 101 18235.48 103.15 52536.46 88888.00 2008-04-10 03:06:06.406 101 18235.47 103.23 52536.42 88888.00 2008-04-10 03:06:06.906 101 18235.56 103.09 52536.52 88888.00 2008-04-10 03:06:07.406 101 18235.62 103.09 52536.57 88888.00 2008-04-10 03:06:07.906 101 18235.47 103.10 52536.62 88888.00 2008-04-10 03:06:08.406 101 18235.45 103.25 52536.60 88888.00 2008-04-10 03:06:08.906 101 18235.58 103.29 52536.66 88888.00 2008-04-10 03:06:09.406 101 18235.61 103.22 52536.63 88888.00 2008-04-10 03:06:09.906 101 18235.51 103.30 52536.62 88888.00 2008-04-10 03:06:10.406 101 18235.46 103.47 52536.60 88888.00 2008-04-10 03:06:10.906 101 18235.57 103.36 52536.65 88888.00 2008-04-10 03:06:11.406 101 18235.47 103.39 52536.56 88888.00 2008-04-10 03:06:11.906 101 18235.60 103.57 52536.56 88888.00 2008-04-10 03:06:12.406 101 18235.59 103.64 52536.54 88888.00 2008-04-10 03:06:12.906 101 18235.51 103.65 52536.60 88888.00 2008-04-10 03:06:13.406 101 18235.53 103.71 52536.58 88888.00 2008-04-10 03:06:13.906 101 18235.64 103.64 52536.42 88888.00 2008-04-10 03:06:14.406 101 18235.79 103.39 52536.32 88888.00 2008-04-10 03:06:14.906 101 18235.71 103.34 52536.32 88888.00 2008-04-10 03:06:15.406 101 18235.69 103.52 52536.41 88888.00 2008-04-10 03:06:15.906 101 18235.58 103.61 52536.51 88888.00 2008-04-10 03:06:16.406 101 18235.70 103.61 52536.59 88888.00 2008-04-10 03:06:16.906 101 18235.81 103.62 52536.54 88888.00 2008-04-10 03:06:17.406 101 18235.73 103.61 52536.43 88888.00 2008-04-10 03:06:17.906 101 18235.60 103.62 52536.35 88888.00 2008-04-10 03:06:18.406 101 18235.54 103.70 52536.43 88888.00 2008-04-10 03:06:18.906 101 18235.64 103.66 52536.48 88888.00 2008-04-10 03:06:19.406 101 18235.57 103.68 52536.53 88888.00 2008-04-10 03:06:19.906 101 18235.64 103.72 52536.46 88888.00 2008-04-10 03:06:20.406 101 18235.79 103.77 52536.46 88888.00 2008-04-10 03:06:20.906 101 18235.73 103.53 52536.40 88888.00 2008-04-10 03:06:21.406 101 18235.78 103.46 52536.35 88888.00 2008-04-10 03:06:21.906 101 18235.82 103.48 52536.43 88888.00 2008-04-10 03:06:22.406 101 18235.75 103.48 52536.54 88888.00 2008-04-10 03:06:22.906 101 18235.66 103.48 52536.58 88888.00 2008-04-10 03:06:23.406 101 18235.75 103.49 52536.51 88888.00 2008-04-10 03:06:23.906 101 18236.00 103.53 52536.51 88888.00 2008-04-10 03:06:24.406 101 18235.86 103.51 52536.47 88888.00 2008-04-10 03:06:24.906 101 18235.77 103.46 52536.33 88888.00 2008-04-10 03:06:25.406 101 18236.02 103.46 52536.23 88888.00 2008-04-10 03:06:25.906 101 18236.11 103.37 52536.29 88888.00 2008-04-10 03:06:26.406 101 18236.35 103.31 52536.28 88888.00 2008-04-10 03:06:26.906 101 18236.17 103.34 52536.23 88888.00 2008-04-10 03:06:27.406 101 18236.08 103.37 52536.24 88888.00 2008-04-10 03:06:27.906 101 18236.21 103.44 52536.24 88888.00 2008-04-10 03:06:28.406 101 18236.32 103.47 52536.28 88888.00 2008-04-10 03:06:28.906 101 18236.26 103.54 52536.24 88888.00 2008-04-10 03:06:29.406 101 18236.26 103.68 52536.19 88888.00 2008-04-10 03:06:29.906 101 18236.22 103.76 52536.05 88888.00 2008-04-10 03:06:30.406 101 18236.12 103.76 52536.10 88888.00 2008-04-10 03:06:30.906 101 18236.08 103.71 52536.10 88888.00 2008-04-10 03:06:31.406 101 18236.17 103.67 52536.17 88888.00 2008-04-10 03:06:31.906 101 18236.27 103.61 52536.20 88888.00 2008-04-10 03:06:32.406 101 18236.23 103.65 52536.20 88888.00 2008-04-10 03:06:32.906 101 18236.26 103.66 52536.33 88888.00 2008-04-10 03:06:33.406 101 18236.22 103.65 52536.32 88888.00 2008-04-10 03:06:33.906 101 18236.22 103.67 52536.45 88888.00 2008-04-10 03:06:34.406 101 18236.17 103.71 52536.35 88888.00 2008-04-10 03:06:34.906 101 18236.24 103.75 52536.32 88888.00 2008-04-10 03:06:35.406 101 18236.38 103.78 52536.28 88888.00 2008-04-10 03:06:35.906 101 18236.33 103.81 52536.28 88888.00 2008-04-10 03:06:36.406 101 18236.28 103.79 52536.31 88888.00 2008-04-10 03:06:36.906 101 18236.40 103.72 52536.28 88888.00 2008-04-10 03:06:37.406 101 18236.53 103.77 52536.23 88888.00 2008-04-10 03:06:37.906 101 18236.56 103.84 52536.18 88888.00 2008-04-10 03:06:38.406 101 18236.53 103.85 52536.13 88888.00 2008-04-10 03:06:38.906 101 18236.51 103.82 52536.13 88888.00 2008-04-10 03:06:39.406 101 18236.42 103.71 52536.14 88888.00 2008-04-10 03:06:39.906 101 18236.44 103.64 52536.17 88888.00 2008-04-10 03:06:40.406 101 18236.50 103.69 52536.24 88888.00 2008-04-10 03:06:40.906 101 18236.44 103.69 52536.22 88888.00 2008-04-10 03:06:41.406 101 18236.44 103.65 52536.33 88888.00 2008-04-10 03:06:41.906 101 18236.43 103.67 52536.37 88888.00 2008-04-10 03:06:42.406 101 18236.48 103.55 52536.34 88888.00 2008-04-10 03:06:42.906 101 18236.43 103.51 52536.41 88888.00 2008-04-10 03:06:43.406 101 18236.26 103.51 52536.36 88888.00 2008-04-10 03:06:43.906 101 18236.28 103.38 52536.31 88888.00 2008-04-10 03:06:44.406 101 18236.37 103.33 52536.33 88888.00 2008-04-10 03:06:44.906 101 18236.44 103.30 52536.28 88888.00 2008-04-10 03:06:45.406 101 18236.38 103.32 52536.30 88888.00 2008-04-10 03:06:45.906 101 18236.44 103.47 52536.28 88888.00 2008-04-10 03:06:46.406 101 18236.38 103.43 52536.40 88888.00 2008-04-10 03:06:46.906 101 18236.26 103.24 52536.37 88888.00 2008-04-10 03:06:47.406 101 18236.15 103.20 52536.33 88888.00 2008-04-10 03:06:47.906 101 18236.16 103.22 52536.32 88888.00 2008-04-10 03:06:48.406 101 18236.12 103.50 52536.31 88888.00 2008-04-10 03:06:48.906 101 18236.08 103.62 52536.29 88888.00 2008-04-10 03:06:49.406 101 18236.15 103.56 52536.31 88888.00 2008-04-10 03:06:49.906 101 18236.08 103.54 52536.28 88888.00 2008-04-10 03:06:50.406 101 18236.02 103.52 52536.30 88888.00 2008-04-10 03:06:50.906 101 18236.03 103.47 52536.28 88888.00 2008-04-10 03:06:51.406 101 18235.99 103.31 52536.24 88888.00 2008-04-10 03:06:51.906 101 18235.88 103.25 52536.29 88888.00 2008-04-10 03:06:52.406 101 18235.74 103.25 52536.30 88888.00 2008-04-10 03:06:52.906 101 18235.80 103.28 52536.31 88888.00 2008-04-10 03:06:53.406 101 18235.81 103.25 52536.32 88888.00 2008-04-10 03:06:53.906 101 18235.78 103.20 52536.33 88888.00 2008-04-10 03:06:54.406 101 18235.78 103.16 52536.37 88888.00 2008-04-10 03:06:54.906 101 18235.74 103.17 52536.26 88888.00 2008-04-10 03:06:55.406 101 18235.75 103.12 52536.17 88888.00 2008-04-10 03:06:55.906 101 18235.71 103.14 52536.21 88888.00 2008-04-10 03:06:56.406 101 18235.73 103.10 52536.23 88888.00 2008-04-10 03:06:56.906 101 18235.71 103.12 52536.29 88888.00 2008-04-10 03:06:57.406 101 18235.63 103.10 52536.22 88888.00 2008-04-10 03:06:57.906 101 18235.72 103.04 52536.16 88888.00 2008-04-10 03:06:58.406 101 18235.77 103.05 52536.16 88888.00 2008-04-10 03:06:58.906 101 18235.63 103.11 52536.26 88888.00 2008-04-10 03:06:59.406 101 18235.56 103.16 52536.25 88888.00 2008-04-10 03:06:59.906 101 18235.62 103.18 52536.24 88888.00 2008-04-10 03:07:00.406 101 18235.64 103.15 52536.30 88888.00 2008-04-10 03:07:00.906 101 18235.59 103.18 52536.23 88888.00 2008-04-10 03:07:01.406 101 18235.56 103.20 52536.25 88888.00 2008-04-10 03:07:01.906 101 18235.59 103.22 52536.28 88888.00 2008-04-10 03:07:02.406 101 18235.67 103.17 52536.17 88888.00 2008-04-10 03:07:02.906 101 18235.63 103.14 52536.04 88888.00 2008-04-10 03:07:03.406 101 18235.67 103.14 52536.06 88888.00 2008-04-10 03:07:03.906 101 18235.63 103.23 52536.16 88888.00 2008-04-10 03:07:04.406 101 18235.69 103.23 52536.34 88888.00 2008-04-10 03:07:04.906 101 18235.64 103.21 52536.39 88888.00 2008-04-10 03:07:05.406 101 18235.66 103.19 52536.33 88888.00 2008-04-10 03:07:05.906 101 18235.67 103.24 52536.36 88888.00 2008-04-10 03:07:06.406 101 18235.71 103.26 52536.44 88888.00 2008-04-10 03:07:06.906 101 18235.63 103.24 52536.47 88888.00 2008-04-10 03:07:07.406 101 18235.52 103.19 52536.47 88888.00 2008-04-10 03:07:07.906 101 18235.53 103.29 52536.51 88888.00 2008-04-10 03:07:08.406 101 18235.47 103.32 52536.51 88888.00 2008-04-10 03:07:08.906 101 18235.56 103.39 52536.42 88888.00 2008-04-10 03:07:09.406 101 18235.63 103.49 52536.35 88888.00 2008-04-10 03:07:09.906 101 18235.64 103.33 52536.33 88888.00 2008-04-10 03:07:10.406 101 18235.54 103.31 52536.28 88888.00 2008-04-10 03:07:10.906 101 18235.58 103.38 52536.34 88888.00 2008-04-10 03:07:11.406 101 18235.64 103.36 52536.47 88888.00 2008-04-10 03:07:11.906 101 18235.58 103.32 52536.48 88888.00 2008-04-10 03:07:12.406 101 18235.49 103.33 52536.40 88888.00 2008-04-10 03:07:12.906 101 18235.56 103.38 52536.29 88888.00 2008-04-10 03:07:13.406 101 18235.52 103.33 52536.22 88888.00 2008-04-10 03:07:13.906 101 18235.47 103.38 52536.30 88888.00 2008-04-10 03:07:14.406 101 18235.38 103.45 52536.18 88888.00 2008-04-10 03:07:14.906 101 18235.40 103.51 52536.19 88888.00 2008-04-10 03:07:15.406 101 18235.43 103.55 52536.22 88888.00 2008-04-10 03:07:15.906 101 18235.49 103.48 52536.23 88888.00 2008-04-10 03:07:16.406 101 18235.53 103.48 52536.18 88888.00 2008-04-10 03:07:16.906 101 18235.59 103.57 52536.22 88888.00 2008-04-10 03:07:17.406 101 18235.64 103.65 52536.18 88888.00 2008-04-10 03:07:17.906 101 18235.56 103.67 52536.21 88888.00 2008-04-10 03:07:18.406 101 18235.50 103.62 52536.29 88888.00 2008-04-10 03:07:18.906 101 18235.52 103.68 52536.32 88888.00 2008-04-10 03:07:19.406 101 18235.62 103.74 52536.35 88888.00 2008-04-10 03:07:19.906 101 18235.63 103.69 52536.40 88888.00 2008-04-10 03:07:20.406 101 18235.68 103.69 52536.32 88888.00 2008-04-10 03:07:20.906 101 18235.67 103.73 52536.24 88888.00 2008-04-10 03:07:21.406 101 18235.71 103.75 52536.22 88888.00 2008-04-10 03:07:21.906 101 18235.82 103.79 52536.21 88888.00 2008-04-10 03:07:22.406 101 18235.79 103.85 52536.13 88888.00 2008-04-10 03:07:22.906 101 18235.75 103.98 52536.28 88888.00 2008-04-10 03:07:23.406 101 18235.71 104.04 52536.24 88888.00 2008-04-10 03:07:23.906 101 18235.63 104.15 52536.14 88888.00 2008-04-10 03:07:24.406 101 18235.71 104.04 52536.19 88888.00 2008-04-10 03:07:24.906 101 18235.77 103.88 52536.17 88888.00 2008-04-10 03:07:25.406 101 18235.80 103.86 52536.14 88888.00 2008-04-10 03:07:25.906 101 18235.74 103.89 52536.23 88888.00 2008-04-10 03:07:26.406 101 18235.72 103.87 52536.21 88888.00 2008-04-10 03:07:26.906 101 18235.85 103.85 52536.01 88888.00 2008-04-10 03:07:27.406 101 18235.88 103.80 52535.97 88888.00 2008-04-10 03:07:27.906 101 18235.91 103.79 52536.06 88888.00 2008-04-10 03:07:28.406 101 18235.90 103.79 52536.18 88888.00 2008-04-10 03:07:28.906 101 18235.86 103.90 52536.14 88888.00 2008-04-10 03:07:29.406 101 18235.75 104.12 52536.11 88888.00 2008-04-10 03:07:29.906 101 18235.81 104.17 52536.05 88888.00 2008-04-10 03:07:30.406 101 18235.88 104.03 52536.06 88888.00 2008-04-10 03:07:30.906 101 18235.88 103.92 52536.00 88888.00 2008-04-10 03:07:31.406 101 18235.94 103.84 52536.01 88888.00 2008-04-10 03:07:31.906 101 18235.86 103.80 52535.96 88888.00 2008-04-10 03:07:32.406 101 18235.92 103.79 52535.96 88888.00 2008-04-10 03:07:32.906 101 18236.07 103.73 52536.00 88888.00 2008-04-10 03:07:33.406 101 18236.06 103.79 52536.12 88888.00 2008-04-10 03:07:33.906 101 18236.04 103.78 52536.00 88888.00 2008-04-10 03:07:34.406 101 18236.07 103.78 52535.91 88888.00 2008-04-10 03:07:34.906 101 18236.14 103.82 52536.00 88888.00 2008-04-10 03:07:35.406 101 18236.27 103.79 52535.99 88888.00 2008-04-10 03:07:35.906 101 18236.17 103.78 52536.01 88888.00 2008-04-10 03:07:36.406 101 18236.13 104.01 52535.97 88888.00 2008-04-10 03:07:36.906 101 18236.15 104.09 52535.93 88888.00 2008-04-10 03:07:37.406 101 18236.02 104.10 52535.79 88888.00 2008-04-10 03:07:37.906 101 18235.83 104.14 52535.66 88888.00 2008-04-10 03:07:38.406 101 18235.49 104.15 52535.63 88888.00 2008-04-10 03:07:38.906 101 18235.48 104.14 52535.60 88888.00 2008-04-10 03:07:39.406 101 18235.68 104.12 52535.67 88888.00 2008-04-10 03:07:39.906 101 18235.61 104.10 52535.76 88888.00 2008-04-10 03:07:40.406 101 18235.70 104.11 52535.77 88888.00 2008-04-10 03:07:40.906 101 18235.89 104.12 52535.86 88888.00 2008-04-10 03:07:41.406 101 18236.03 104.08 52536.01 88888.00 2008-04-10 03:07:41.906 101 18235.83 104.05 52536.00 88888.00 2008-04-10 03:07:42.406 101 18235.93 104.03 52535.88 88888.00 2008-04-10 03:07:42.906 101 18235.82 103.97 52535.86 88888.00 2008-04-10 03:07:43.406 101 18235.80 103.83 52535.83 88888.00 2008-04-10 03:07:43.906 101 18235.82 104.02 52535.72 88888.00 2008-04-10 03:07:44.406 101 18235.85 104.10 52535.82 88888.00 2008-04-10 03:07:44.906 101 18236.04 104.14 52535.84 88888.00 2008-04-10 03:07:45.406 101 18236.00 104.11 52535.81 88888.00 2008-04-10 03:07:45.906 101 18236.00 104.01 52535.83 88888.00 2008-04-10 03:07:46.406 101 18235.96 103.90 52535.86 88888.00 2008-04-10 03:07:46.906 101 18235.92 103.78 52535.81 88888.00 2008-04-10 03:07:47.406 101 18236.01 103.87 52535.77 88888.00 2008-04-10 03:07:47.906 101 18235.91 103.85 52535.90 88888.00 2008-04-10 03:07:48.406 101 18236.13 103.77 52535.99 88888.00 2008-04-10 03:07:48.906 101 18236.10 103.87 52535.89 88888.00 2008-04-10 03:07:49.406 101 18236.12 103.88 52535.88 88888.00 2008-04-10 03:07:49.906 101 18236.03 103.82 52535.90 88888.00 2008-04-10 03:07:50.406 101 18235.79 103.80 52535.93 88888.00 2008-04-10 03:07:50.906 101 18235.79 103.80 52535.95 88888.00 2008-04-10 03:07:51.406 101 18235.88 103.74 52535.91 88888.00 2008-04-10 03:07:51.906 101 18235.92 103.70 52535.70 88888.00 2008-04-10 03:07:52.406 101 18235.99 103.72 52535.54 88888.00 2008-04-10 03:07:52.906 101 18235.96 103.73 52535.52 88888.00 2008-04-10 03:07:53.406 101 18236.08 103.76 52535.68 88888.00 2008-04-10 03:07:53.906 101 18236.04 103.75 52535.79 88888.00 2008-04-10 03:07:54.406 101 18236.08 103.72 52535.65 88888.00 2008-04-10 03:07:54.906 101 18236.06 103.62 52535.70 88888.00 2008-04-10 03:07:55.406 101 18236.00 103.51 52535.77 88888.00 2008-04-10 03:07:55.906 101 18235.92 103.63 52535.74 88888.00 2008-04-10 03:07:56.406 101 18236.03 103.69 52535.76 88888.00 2008-04-10 03:07:56.906 101 18236.00 103.73 52535.83 88888.00 2008-04-10 03:07:57.406 101 18235.99 103.73 52535.82 88888.00 2008-04-10 03:07:57.906 101 18235.88 103.76 52535.84 88888.00 2008-04-10 03:07:58.406 101 18235.86 103.72 52535.77 88888.00 2008-04-10 03:07:58.906 101 18235.89 103.66 52535.77 88888.00 2008-04-10 03:07:59.406 101 18235.75 103.64 52535.71 88888.00 2008-04-10 03:07:59.906 101 18235.82 103.69 52535.53 88888.00 2008-04-10 03:08:00.406 101 18235.73 103.66 52535.53 88888.00 2008-04-10 03:08:00.906 101 18235.85 103.61 52535.52 88888.00 2008-04-10 03:08:01.406 101 18236.00 103.59 52535.54 88888.00 2008-04-10 03:08:01.906 101 18235.97 103.53 52535.63 88888.00 2008-04-10 03:08:02.406 101 18235.89 103.46 52535.66 88888.00 2008-04-10 03:08:02.906 101 18235.86 103.40 52535.65 88888.00 2008-04-10 03:08:03.406 101 18236.00 103.41 52535.66 88888.00 2008-04-10 03:08:03.906 101 18235.82 103.45 52535.60 88888.00 2008-04-10 03:08:04.406 101 18235.70 103.47 52535.53 88888.00 2008-04-10 03:08:04.906 101 18235.82 103.61 52535.51 88888.00 2008-04-10 03:08:05.406 101 18235.84 103.56 52535.50 88888.00 2008-04-10 03:08:05.906 101 18235.69 103.54 52535.56 88888.00 2008-04-10 03:08:06.406 101 18235.67 103.53 52535.59 88888.00 2008-04-10 03:08:06.906 101 18235.64 103.53 52535.60 88888.00 2008-04-10 03:08:07.406 101 18235.69 103.57 52535.53 88888.00 2008-04-10 03:08:07.906 101 18235.74 103.61 52535.37 88888.00 2008-04-10 03:08:08.406 101 18235.68 103.56 52535.36 88888.00 2008-04-10 03:08:08.906 101 18235.70 103.49 52535.43 88888.00 2008-04-10 03:08:09.406 101 18235.71 103.41 52535.51 88888.00 2008-04-10 03:08:09.906 101 18235.73 103.47 52535.60 88888.00 2008-04-10 03:08:10.406 101 18235.72 103.42 52535.55 88888.00 2008-04-10 03:08:10.906 101 18235.67 103.38 52535.48 88888.00 2008-04-10 03:08:11.406 101 18235.60 103.33 52535.48 88888.00 2008-04-10 03:08:11.906 101 18235.69 103.28 52535.52 88888.00 2008-04-10 03:08:12.406 101 18235.69 103.31 52535.50 88888.00 2008-04-10 03:08:12.906 101 18235.61 103.40 52535.53 88888.00 2008-04-10 03:08:13.406 101 18235.59 103.35 52535.44 88888.00 2008-04-10 03:08:13.906 101 18235.56 103.31 52535.50 88888.00 2008-04-10 03:08:14.406 101 18235.50 103.32 52535.47 88888.00 2008-04-10 03:08:14.906 101 18235.51 103.22 52535.37 88888.00 2008-04-10 03:08:15.406 101 18235.48 103.18 52535.38 88888.00 2008-04-10 03:08:15.906 101 18235.56 103.32 52535.46 88888.00 2008-04-10 03:08:16.406 101 18235.47 103.34 52535.58 88888.00 2008-04-10 03:08:16.906 101 18235.52 103.31 52535.72 88888.00 2008-04-10 03:08:17.406 101 18235.52 103.31 52535.76 88888.00 2008-04-10 03:08:17.906 101 18235.52 103.30 52535.63 88888.00 2008-04-10 03:08:18.406 101 18235.37 103.32 52535.55 88888.00 2008-04-10 03:08:18.906 101 18235.31 103.31 52535.63 88888.00 2008-04-10 03:08:19.406 101 18235.32 103.26 52535.71 88888.00 2008-04-10 03:08:19.906 101 18235.35 103.22 52535.77 88888.00 2008-04-10 03:08:20.406 101 18235.28 103.22 52535.82 88888.00 2008-04-10 03:08:20.906 101 18235.29 103.10 52535.81 88888.00 2008-04-10 03:08:21.406 101 18235.37 103.07 52535.73 88888.00 2008-04-10 03:08:21.906 101 18235.32 103.09 52535.72 88888.00 2008-04-10 03:08:22.406 101 18235.02 103.10 52535.70 88888.00 2008-04-10 03:08:22.906 101 18235.12 103.11 52535.67 88888.00 2008-04-10 03:08:23.406 101 18235.26 103.16 52535.66 88888.00 2008-04-10 03:08:23.906 101 18235.30 103.20 52535.70 88888.00 2008-04-10 03:08:24.406 101 18235.15 103.21 52535.59 88888.00 2008-04-10 03:08:24.906 101 18235.09 103.23 52535.60 88888.00 2008-04-10 03:08:25.406 101 18235.28 103.34 52535.73 88888.00 2008-04-10 03:08:25.906 101 18235.30 103.37 52535.71 88888.00 2008-04-10 03:08:26.406 101 18235.20 103.24 52535.76 88888.00 2008-04-10 03:08:26.906 101 18235.12 103.19 52535.85 88888.00 2008-04-10 03:08:27.406 101 18235.14 103.30 52535.81 88888.00 2008-04-10 03:08:27.906 101 18235.24 103.32 52535.66 88888.00 2008-04-10 03:08:28.406 101 18234.97 103.38 52535.66 88888.00 2008-04-10 03:08:28.906 101 18234.99 103.38 52535.62 88888.00 2008-04-10 03:08:29.406 101 18235.10 103.40 52535.51 88888.00 2008-04-10 03:08:29.906 101 18235.07 103.41 52535.55 88888.00 2008-04-10 03:08:30.406 101 18235.12 103.33 52535.68 88888.00 2008-04-10 03:08:30.906 101 18235.12 103.33 52535.67 88888.00 2008-04-10 03:08:31.406 101 18235.10 103.42 52535.62 88888.00 2008-04-10 03:08:31.906 101 18234.97 103.43 52535.54 88888.00 2008-04-10 03:08:32.406 101 18235.09 103.28 52535.49 88888.00 2008-04-10 03:08:32.906 101 18235.24 103.18 52535.51 88888.00 2008-04-10 03:08:33.406 101 18235.27 103.17 52535.61 88888.00 2008-04-10 03:08:33.906 101 18235.14 103.21 52535.66 88888.00 2008-04-10 03:08:34.406 101 18234.97 103.31 52535.65 88888.00 2008-04-10 03:08:34.906 101 18235.07 103.16 52535.58 88888.00 2008-04-10 03:08:35.406 101 18234.95 103.20 52535.70 88888.00 2008-04-10 03:08:35.906 101 18234.90 103.23 52535.77 88888.00 2008-04-10 03:08:36.406 101 18234.78 103.20 52535.67 88888.00 2008-04-10 03:08:36.906 101 18234.78 103.21 52535.66 88888.00 2008-04-10 03:08:37.406 101 18235.02 103.12 52535.67 88888.00 2008-04-10 03:08:37.906 101 18235.14 103.13 52535.67 88888.00 2008-04-10 03:08:38.406 101 18235.13 103.15 52535.66 88888.00 2008-04-10 03:08:38.906 101 18235.08 103.14 52535.58 88888.00 2008-04-10 03:08:39.406 101 18235.03 103.14 52535.53 88888.00 2008-04-10 03:08:39.906 101 18235.10 103.20 52535.36 88888.00 2008-04-10 03:08:40.406 101 18235.18 103.06 52535.38 88888.00 2008-04-10 03:08:40.906 101 18235.18 103.10 52535.40 88888.00 2008-04-10 03:08:41.406 101 18235.15 103.15 52535.42 88888.00 2008-04-10 03:08:41.906 101 18235.10 103.14 52535.43 88888.00 2008-04-10 03:08:42.406 101 18235.12 103.17 52535.50 88888.00 2008-04-10 03:08:42.906 101 18235.16 103.18 52535.44 88888.00 2008-04-10 03:08:43.406 101 18235.16 103.21 52535.40 88888.00 2008-04-10 03:08:43.906 101 18235.18 103.19 52535.50 88888.00 2008-04-10 03:08:44.406 101 18235.20 103.12 52535.59 88888.00 2008-04-10 03:08:44.906 101 18235.03 103.17 52535.52 88888.00 2008-04-10 03:08:45.406 101 18234.98 103.14 52535.47 88888.00 2008-04-10 03:08:45.906 101 18234.86 103.33 52535.43 88888.00 2008-04-10 03:08:46.406 101 18235.03 103.43 52535.36 88888.00 2008-04-10 03:08:46.906 101 18235.19 103.20 52535.35 88888.00 2008-04-10 03:08:47.406 101 18235.26 103.05 52535.35 88888.00 2008-04-10 03:08:47.906 101 18235.02 103.06 52535.42 88888.00 2008-04-10 03:08:48.406 101 18234.87 103.26 52535.44 88888.00 2008-04-10 03:08:48.906 101 18234.94 103.42 52535.53 88888.00 2008-04-10 03:08:49.406 101 18235.04 103.46 52535.52 88888.00 2008-04-10 03:08:49.906 101 18235.02 103.49 52535.40 88888.00 2008-04-10 03:08:50.406 101 18235.10 103.49 52535.56 88888.00 2008-04-10 03:08:50.906 101 18235.08 103.43 52535.68 88888.00 2008-04-10 03:08:51.406 101 18235.04 103.41 52535.63 88888.00 2008-04-10 03:08:51.906 101 18235.14 103.42 52535.53 88888.00 2008-04-10 03:08:52.406 101 18235.06 103.38 52535.46 88888.00 2008-04-10 03:08:52.906 101 18235.16 103.34 52535.39 88888.00 2008-04-10 03:08:53.406 101 18235.12 103.32 52535.46 88888.00 2008-04-10 03:08:53.906 101 18235.13 103.34 52535.48 88888.00 2008-04-10 03:08:54.406 101 18235.06 103.37 52535.56 88888.00 2008-04-10 03:08:54.906 101 18235.05 103.29 52535.60 88888.00 2008-04-10 03:08:55.406 101 18235.04 103.10 52535.49 88888.00 2008-04-10 03:08:55.906 101 18235.13 102.97 52535.44 88888.00 2008-04-10 03:08:56.406 101 18235.13 102.99 52535.47 88888.00 2008-04-10 03:08:56.906 101 18235.10 102.98 52535.39 88888.00 2008-04-10 03:08:57.406 101 18235.02 103.04 52535.37 88888.00 2008-04-10 03:08:57.906 101 18235.05 103.09 52535.50 88888.00 2008-04-10 03:08:58.406 101 18235.17 102.99 52535.54 88888.00 2008-04-10 03:08:58.906 101 18235.19 102.98 52535.58 88888.00 2008-04-10 03:08:59.406 101 18235.18 103.06 52535.62 88888.00 2008-04-10 03:08:59.906 101 18235.18 103.10 52535.58 88888.00 2008-04-10 03:09:00.406 101 18235.18 103.07 52535.58 88888.00 2008-04-10 03:09:00.906 101 18235.15 102.96 52535.43 88888.00 2008-04-10 03:09:01.406 101 18235.19 102.90 52535.29 88888.00 2008-04-10 03:09:01.906 101 18235.13 102.85 52535.32 88888.00 2008-04-10 03:09:02.406 101 18235.19 102.91 52535.24 88888.00 2008-04-10 03:09:02.906 101 18235.24 103.00 52535.24 88888.00 2008-04-10 03:09:03.406 101 18235.16 103.05 52535.29 88888.00 2008-04-10 03:09:03.906 101 18235.10 103.05 52535.29 88888.00 2008-04-10 03:09:04.406 101 18235.09 103.10 52535.39 88888.00 2008-04-10 03:09:04.906 101 18235.10 103.12 52535.37 88888.00 2008-04-10 03:09:05.406 101 18235.12 103.04 52535.35 88888.00 2008-04-10 03:09:05.906 101 18235.09 102.84 52535.48 88888.00 2008-04-10 03:09:06.406 101 18235.04 102.78 52535.48 88888.00 2008-04-10 03:09:06.906 101 18235.02 103.03 52535.42 88888.00 2008-04-10 03:09:07.406 101 18234.96 103.16 52535.38 88888.00 2008-04-10 03:09:07.906 101 18235.03 103.14 52535.46 88888.00 2008-04-10 03:09:08.406 101 18235.17 103.06 52535.54 88888.00 2008-04-10 03:09:08.906 101 18235.12 103.01 52535.51 88888.00 2008-04-10 03:09:09.406 101 18235.06 103.10 52535.35 88888.00 2008-04-10 03:09:09.906 101 18235.04 103.16 52535.25 88888.00 2008-04-10 03:09:10.406 101 18235.05 103.15 52535.30 88888.00 2008-04-10 03:09:10.906 101 18234.96 103.06 52535.44 88888.00 2008-04-10 03:09:11.406 101 18234.93 103.08 52535.52 88888.00 2008-04-10 03:09:11.906 101 18234.99 103.05 52535.52 88888.00 2008-04-10 03:09:12.406 101 18235.04 102.98 52535.61 88888.00 2008-04-10 03:09:12.906 101 18234.91 103.02 52535.59 88888.00 2008-04-10 03:09:13.406 101 18234.93 103.03 52535.53 88888.00 2008-04-10 03:09:13.906 101 18235.04 102.84 52535.60 88888.00 2008-04-10 03:09:14.406 101 18235.07 102.76 52535.52 88888.00 2008-04-10 03:09:14.906 101 18235.10 102.77 52535.52 88888.00 2008-04-10 03:09:15.406 101 18235.17 102.75 52535.53 88888.00 2008-04-10 03:09:15.906 101 18234.99 102.71 52535.43 88888.00 2008-04-10 03:09:16.406 101 18234.98 102.68 52535.50 88888.00 2008-04-10 03:09:16.906 101 18234.98 102.70 52535.54 88888.00 2008-04-10 03:09:17.406 101 18234.97 102.77 52535.52 88888.00 2008-04-10 03:09:17.906 101 18235.02 102.70 52535.46 88888.00 2008-04-10 03:09:18.406 101 18235.16 102.78 52535.48 88888.00 2008-04-10 03:09:18.906 101 18235.15 102.78 52535.47 88888.00 2008-04-10 03:09:19.406 101 18235.16 102.76 52535.48 88888.00 2008-04-10 03:09:19.906 101 18235.09 102.78 52535.46 88888.00 2008-04-10 03:09:20.406 101 18235.07 102.79 52535.38 88888.00 2008-04-10 03:09:20.906 101 18234.93 102.77 52535.36 88888.00 2008-04-10 03:09:21.406 101 18234.94 102.75 52535.46 88888.00 2008-04-10 03:09:21.906 101 18234.99 102.72 52535.46 88888.00 2008-04-10 03:09:22.406 101 18235.07 102.80 52535.50 88888.00 2008-04-10 03:09:22.906 101 18235.07 102.74 52535.51 88888.00 2008-04-10 03:09:23.406 101 18234.98 102.75 52535.47 88888.00 2008-04-10 03:09:23.906 101 18235.03 102.86 52535.32 88888.00 2008-04-10 03:09:24.406 101 18234.98 103.04 52535.37 88888.00 2008-04-10 03:09:24.906 101 18234.97 103.03 52535.43 88888.00 2008-04-10 03:09:25.406 101 18234.96 102.96 52535.47 88888.00 2008-04-10 03:09:25.906 101 18234.86 103.06 52535.39 88888.00 2008-04-10 03:09:26.406 101 18234.96 103.05 52535.29 88888.00 2008-04-10 03:09:26.906 101 18235.02 102.86 52535.37 88888.00 2008-04-10 03:09:27.406 101 18234.93 102.86 52535.48 88888.00 2008-04-10 03:09:27.906 101 18234.92 102.90 52535.49 88888.00 2008-04-10 03:09:28.406 101 18234.98 102.89 52535.52 88888.00 2008-04-10 03:09:28.906 101 18235.06 102.92 52535.54 88888.00 2008-04-10 03:09:29.406 101 18235.01 102.95 52535.44 88888.00 2008-04-10 03:09:29.906 101 18234.95 102.91 52535.44 88888.00 2008-04-10 03:09:30.406 101 18234.91 102.88 52535.53 88888.00 2008-04-10 03:09:30.906 101 18234.94 102.96 52535.51 88888.00 2008-04-10 03:09:31.406 101 18234.99 102.86 52535.60 88888.00 2008-04-10 03:09:31.906 101 18235.02 102.88 52535.58 88888.00 2008-04-10 03:09:32.406 101 18234.96 102.95 52535.55 88888.00 2008-04-10 03:09:32.906 101 18234.98 102.96 52535.47 88888.00 2008-04-10 03:09:33.406 101 18234.94 102.96 52535.40 88888.00 2008-04-10 03:09:33.906 101 18234.93 103.01 52535.33 88888.00 2008-04-10 03:09:34.406 101 18235.03 102.97 52535.44 88888.00 2008-04-10 03:09:34.906 101 18234.97 102.98 52535.43 88888.00 2008-04-10 03:09:35.406 101 18234.98 103.00 52535.31 88888.00 2008-04-10 03:09:35.906 101 18234.98 103.07 52535.26 88888.00 2008-04-10 03:09:36.406 101 18234.99 103.07 52535.21 88888.00 2008-04-10 03:09:36.906 101 18235.08 103.05 52535.27 88888.00 2008-04-10 03:09:37.406 101 18235.10 103.05 52535.41 88888.00 2008-04-10 03:09:37.906 101 18234.99 102.96 52535.46 88888.00 2008-04-10 03:09:38.406 101 18235.01 103.00 52535.53 88888.00 2008-04-10 03:09:38.906 101 18234.96 102.76 52535.55 88888.00 2008-04-10 03:09:39.406 101 18234.87 102.66 52535.50 88888.00 2008-04-10 03:09:39.906 101 18234.90 102.66 52535.38 88888.00 2008-04-10 03:09:40.406 101 18234.94 102.69 52535.53 88888.00 2008-04-10 03:09:40.906 101 18235.02 102.82 52535.41 88888.00 2008-04-10 03:09:41.406 101 18234.95 102.92 52535.41 88888.00 2008-04-10 03:09:41.906 101 18234.93 102.95 52535.36 88888.00 2008-04-10 03:09:42.406 101 18234.94 103.09 52535.38 88888.00 2008-04-10 03:09:42.906 101 18234.95 103.09 52535.35 88888.00 2008-04-10 03:09:43.406 101 18235.10 102.91 52535.33 88888.00 2008-04-10 03:09:43.906 101 18234.99 102.90 52535.32 88888.00 2008-04-10 03:09:44.406 101 18234.90 103.05 52535.35 88888.00 2008-04-10 03:09:44.906 101 18234.96 103.11 52535.44 88888.00 2008-04-10 03:09:45.406 101 18234.99 103.09 52535.44 88888.00 2008-04-10 03:09:45.906 101 18234.82 103.09 52535.48 88888.00 2008-04-10 03:09:46.406 101 18234.83 103.11 52535.41 88888.00 2008-04-10 03:09:46.906 101 18234.93 103.13 52535.33 88888.00 2008-04-10 03:09:47.406 101 18235.01 103.22 52535.33 88888.00 2008-04-10 03:09:47.906 101 18235.04 103.19 52535.31 88888.00 2008-04-10 03:09:48.406 101 18235.03 102.97 52535.32 88888.00 2008-04-10 03:09:48.906 101 18234.98 102.78 52535.30 88888.00 2008-04-10 03:09:49.406 101 18235.01 102.75 52535.29 88888.00 2008-04-10 03:09:49.906 101 18235.01 102.72 52535.31 88888.00 2008-04-10 03:09:50.406 101 18235.07 102.66 52535.38 88888.00 2008-04-10 03:09:50.906 101 18235.09 102.81 52535.37 88888.00 2008-04-10 03:09:51.406 101 18235.07 102.94 52535.26 88888.00 2008-04-10 03:09:51.906 101 18235.06 102.88 52535.35 88888.00 2008-04-10 03:09:52.406 101 18234.98 102.89 52535.38 88888.00 2008-04-10 03:09:52.906 101 18234.96 102.92 52535.30 88888.00 2008-04-10 03:09:53.406 101 18235.08 102.88 52535.27 88888.00 2008-04-10 03:09:53.906 101 18235.14 102.76 52535.35 88888.00 2008-04-10 03:09:54.406 101 18235.07 102.70 52535.36 88888.00 2008-04-10 03:09:54.906 101 18235.05 102.62 52535.41 88888.00 2008-04-10 03:09:55.406 101 18235.12 102.63 52535.43 88888.00 2008-04-10 03:09:55.906 101 18235.08 102.69 52535.43 88888.00 2008-04-10 03:09:56.406 101 18235.07 102.85 52535.43 88888.00 2008-04-10 03:09:56.906 101 18235.13 102.75 52535.43 88888.00 2008-04-10 03:09:57.406 101 18235.29 102.67 52535.39 88888.00 2008-04-10 03:09:57.906 101 18235.13 102.76 52535.36 88888.00 2008-04-10 03:09:58.406 101 18235.03 102.92 52535.51 88888.00 2008-04-10 03:09:58.906 101 18235.02 103.02 52535.47 88888.00 2008-04-10 03:09:59.406 101 18234.95 103.02 52535.38 88888.00 2008-04-10 03:09:59.906 101 18234.97 102.96 52535.40 88888.00 2008-04-10 03:10:00.406 101 18235.03 102.95 52535.48 88888.00 2008-04-10 03:10:00.906 101 18234.94 102.90 52535.61 88888.00 2008-04-10 03:10:01.406 101 18234.95 102.98 52535.47 88888.00 2008-04-10 03:10:01.906 101 18235.03 102.94 52535.39 88888.00 2008-04-10 03:10:02.406 101 18235.14 102.92 52535.31 88888.00 2008-04-10 03:10:02.906 101 18235.14 102.92 52535.33 88888.00 2008-04-10 03:10:03.406 101 18235.12 102.90 52535.36 88888.00 2008-04-10 03:10:03.906 101 18235.05 102.82 52535.26 88888.00 2008-04-10 03:10:04.406 101 18235.08 102.78 52535.33 88888.00 2008-04-10 03:10:04.906 101 18235.10 102.74 52535.43 88888.00 2008-04-10 03:10:05.406 101 18235.07 102.75 52535.42 88888.00 2008-04-10 03:10:05.906 101 18234.93 102.95 52535.40 88888.00 2008-04-10 03:10:06.406 101 18234.87 102.96 52535.33 88888.00 2008-04-10 03:10:06.906 101 18234.95 102.91 52535.30 88888.00 2008-04-10 03:10:07.406 101 18235.03 102.86 52535.41 88888.00 2008-04-10 03:10:07.906 101 18235.03 102.62 52535.46 88888.00 2008-04-10 03:10:08.406 101 18235.13 102.63 52535.52 88888.00 2008-04-10 03:10:08.906 101 18235.15 102.74 52535.38 88888.00 2008-04-10 03:10:09.406 101 18235.26 102.78 52535.42 88888.00 2008-04-10 03:10:09.906 101 18235.25 102.83 52535.41 88888.00 2008-04-10 03:10:10.406 101 18235.19 102.68 52535.33 88888.00 2008-04-10 03:10:10.906 101 18235.15 102.53 52535.43 88888.00 2008-04-10 03:10:11.406 101 18235.10 102.46 52535.48 88888.00 2008-04-10 03:10:11.906 101 18235.13 102.67 52535.49 88888.00 2008-04-10 03:10:12.406 101 18235.14 102.78 52535.47 88888.00 2008-04-10 03:10:12.906 101 18235.15 102.74 52535.36 88888.00 2008-04-10 03:10:13.406 101 18235.07 102.70 52535.36 88888.00 2008-04-10 03:10:13.906 101 18235.13 102.65 52535.30 88888.00 2008-04-10 03:10:14.406 101 18235.07 102.67 52535.25 88888.00 2008-04-10 03:10:14.906 101 18235.03 102.52 52535.29 88888.00 2008-04-10 03:10:15.406 101 18235.12 102.43 52535.18 88888.00 2008-04-10 03:10:15.906 101 18235.26 102.58 52535.17 88888.00 2008-04-10 03:10:16.406 101 18235.17 102.72 52535.15 88888.00 2008-04-10 03:10:16.906 101 18235.27 102.68 52535.15 88888.00 2008-04-10 03:10:17.406 101 18235.34 102.71 52535.06 88888.00 2008-04-10 03:10:17.906 101 18235.16 102.69 52535.06 88888.00 2008-04-10 03:10:18.406 101 18235.07 102.62 52535.18 88888.00 2008-04-10 03:10:18.906 101 18235.04 102.57 52535.29 88888.00 2008-04-10 03:10:19.406 101 18235.20 102.54 52535.23 88888.00 2008-04-10 03:10:19.906 101 18235.12 102.46 52535.25 88888.00 2008-04-10 03:10:20.406 101 18235.08 102.37 52535.18 88888.00 2008-04-10 03:10:20.906 101 18235.01 102.22 52535.23 88888.00 2008-04-10 03:10:21.406 101 18235.03 102.29 52535.25 88888.00 2008-04-10 03:10:21.906 101 18235.14 102.29 52535.20 88888.00 2008-04-10 03:10:22.406 101 18235.20 102.35 52535.26 88888.00 2008-04-10 03:10:22.906 101 18235.12 102.42 52535.26 88888.00 2008-04-10 03:10:23.406 101 18235.12 102.52 52535.18 88888.00 2008-04-10 03:10:23.906 101 18235.15 102.61 52535.12 88888.00 2008-04-10 03:10:24.406 101 18235.19 102.70 52535.12 88888.00 2008-04-10 03:10:24.906 101 18235.21 102.79 52535.25 88888.00 2008-04-10 03:10:25.406 101 18235.15 102.77 52535.25 88888.00 2008-04-10 03:10:25.906 101 18235.14 102.64 52535.24 88888.00 2008-04-10 03:10:26.406 101 18235.14 102.66 52535.24 88888.00 2008-04-10 03:10:26.906 101 18235.04 102.75 52535.31 88888.00 2008-04-10 03:10:27.406 101 18234.99 102.76 52535.28 88888.00 2008-04-10 03:10:27.906 101 18235.02 102.78 52535.26 88888.00 2008-04-10 03:10:28.406 101 18235.10 102.78 52535.12 88888.00 2008-04-10 03:10:28.906 101 18235.07 102.75 52535.20 88888.00 2008-04-10 03:10:29.406 101 18235.15 102.77 52535.20 88888.00 2008-04-10 03:10:29.906 101 18235.16 102.76 52535.26 88888.00 2008-04-10 03:10:30.406 101 18235.16 102.69 52535.19 88888.00 2008-04-10 03:10:30.906 101 18235.29 102.74 52535.17 88888.00 2008-04-10 03:10:31.406 101 18235.26 102.72 52535.17 88888.00 2008-04-10 03:10:31.906 101 18235.47 102.64 52535.17 88888.00 2008-04-10 03:10:32.406 101 18235.45 102.56 52535.14 88888.00 2008-04-10 03:10:32.906 101 18235.38 102.55 52535.16 88888.00 2008-04-10 03:10:33.406 101 18235.41 102.56 52535.17 88888.00 2008-04-10 03:10:33.906 101 18235.39 102.61 52535.20 88888.00 2008-04-10 03:10:34.406 101 18235.30 102.62 52535.18 88888.00 2008-04-10 03:10:34.906 101 18235.30 102.64 52535.05 88888.00 2008-04-10 03:10:35.406 101 18235.31 102.64 52535.02 88888.00 2008-04-10 03:10:35.906 101 18235.37 102.57 52535.13 88888.00 2008-04-10 03:10:36.406 101 18235.35 102.62 52535.07 88888.00 2008-04-10 03:10:36.906 101 18235.41 102.63 52535.01 88888.00 2008-04-10 03:10:37.406 101 18235.43 102.61 52535.04 88888.00 2008-04-10 03:10:37.906 101 18235.50 102.62 52535.08 88888.00 2008-04-10 03:10:38.406 101 18235.43 102.62 52535.08 88888.00 2008-04-10 03:10:38.906 101 18235.35 102.65 52535.05 88888.00 2008-04-10 03:10:39.406 101 18235.35 102.40 52535.17 88888.00 2008-04-10 03:10:39.906 101 18235.27 102.33 52535.18 88888.00 2008-04-10 03:10:40.406 101 18235.28 102.30 52535.14 88888.00 2008-04-10 03:10:40.906 101 18235.46 102.30 52535.18 88888.00 2008-04-10 03:10:41.406 101 18235.40 102.21 52535.19 88888.00 2008-04-10 03:10:41.906 101 18235.31 102.13 52535.25 88888.00 2008-04-10 03:10:42.406 101 18235.24 102.13 52535.23 88888.00 2008-04-10 03:10:42.906 101 18235.18 102.06 52535.24 88888.00 2008-04-10 03:10:43.406 101 18235.35 102.06 52535.14 88888.00 2008-04-10 03:10:43.906 101 18235.30 102.30 52535.25 88888.00 2008-04-10 03:10:44.406 101 18235.18 102.40 52535.23 88888.00 2008-04-10 03:10:44.906 101 18235.16 102.40 52535.12 88888.00 2008-04-10 03:10:45.406 101 18235.19 102.43 52535.18 88888.00 2008-04-10 03:10:45.906 101 18235.21 102.50 52535.24 88888.00 2008-04-10 03:10:46.406 101 18235.35 102.47 52535.14 88888.00 2008-04-10 03:10:46.906 101 18235.45 102.40 52535.06 88888.00 2008-04-10 03:10:47.406 101 18235.23 102.40 52535.04 88888.00 2008-04-10 03:10:47.906 101 18235.21 102.38 52535.06 88888.00 2008-04-10 03:10:48.406 101 18235.18 102.34 52535.05 88888.00 2008-04-10 03:10:48.906 101 18235.12 102.31 52535.14 88888.00 2008-04-10 03:10:49.406 101 18235.06 102.28 52535.20 88888.00 2008-04-10 03:10:49.906 101 18235.08 102.32 52535.14 88888.00 2008-04-10 03:10:50.406 101 18235.18 102.45 52535.09 88888.00 2008-04-10 03:10:50.906 101 18235.26 102.42 52535.14 88888.00 2008-04-10 03:10:51.406 101 18235.26 102.29 52535.06 88888.00 2008-04-10 03:10:51.906 101 18235.16 102.31 52535.01 88888.00 2008-04-10 03:10:52.406 101 18235.09 102.37 52535.02 88888.00 2008-04-10 03:10:52.906 101 18235.07 102.34 52535.10 88888.00 2008-04-10 03:10:53.406 101 18235.05 102.30 52535.01 88888.00 2008-04-10 03:10:53.906 101 18235.08 102.22 52534.98 88888.00 2008-04-10 03:10:54.406 101 18235.13 102.17 52535.04 88888.00 2008-04-10 03:10:54.906 101 18235.06 102.22 52535.03 88888.00 2008-04-10 03:10:55.406 101 18235.01 102.28 52535.03 88888.00 2008-04-10 03:10:55.906 101 18234.91 102.25 52535.02 88888.00 2008-04-10 03:10:56.406 101 18234.94 102.21 52535.06 88888.00 2008-04-10 03:10:56.906 101 18234.94 102.18 52535.12 88888.00 2008-04-10 03:10:57.406 101 18234.97 101.95 52535.12 88888.00 2008-04-10 03:10:57.906 101 18234.87 101.90 52535.07 88888.00 2008-04-10 03:10:58.406 101 18234.93 101.89 52535.04 88888.00 2008-04-10 03:10:58.906 101 18234.93 101.90 52535.13 88888.00 2008-04-10 03:10:59.406 101 18234.86 101.89 52535.09 88888.00 2008-04-10 03:10:59.906 101 18234.83 101.90 52534.97 88888.00 2008-04-10 03:11:00.406 101 18234.82 101.97 52535.01 88888.00 2008-04-10 03:11:00.906 101 18234.85 101.88 52535.06 88888.00 2008-04-10 03:11:01.406 101 18234.92 101.83 52535.04 88888.00 2008-04-10 03:11:01.906 101 18234.85 101.85 52535.08 88888.00 2008-04-10 03:11:02.406 101 18234.87 101.87 52535.09 88888.00 2008-04-10 03:11:02.906 101 18234.77 101.95 52535.03 88888.00 2008-04-10 03:11:03.406 101 18234.66 102.18 52535.01 88888.00 2008-04-10 03:11:03.906 101 18234.64 102.29 52534.96 88888.00 2008-04-10 03:11:04.406 101 18234.67 102.30 52534.93 88888.00 2008-04-10 03:11:04.906 101 18234.75 102.18 52534.92 88888.00 2008-04-10 03:11:05.406 101 18234.71 102.10 52534.94 88888.00 2008-04-10 03:11:05.906 101 18234.73 102.12 52534.96 88888.00 2008-04-10 03:11:06.406 101 18234.78 102.13 52535.02 88888.00 2008-04-10 03:11:06.906 101 18234.80 102.16 52535.02 88888.00 2008-04-10 03:11:07.406 101 18234.69 102.15 52534.92 88888.00 2008-04-10 03:11:07.906 101 18234.66 102.00 52534.89 88888.00 2008-04-10 03:11:08.406 101 18234.56 101.98 52535.05 88888.00 2008-04-10 03:11:08.906 101 18234.53 102.04 52535.03 88888.00 2008-04-10 03:11:09.406 101 18234.58 102.01 52534.92 88888.00 2008-04-10 03:11:09.906 101 18234.53 102.01 52534.96 88888.00 2008-04-10 03:11:10.406 101 18234.56 102.02 52535.02 88888.00 2008-04-10 03:11:10.906 101 18234.64 102.05 52534.97 88888.00 2008-04-10 03:11:11.406 101 18234.59 101.99 52534.94 88888.00 2008-04-10 03:11:11.906 101 18234.75 101.82 52534.89 88888.00 2008-04-10 03:11:12.406 101 18234.76 101.70 52534.94 88888.00 2008-04-10 03:11:12.906 101 18234.58 101.69 52535.09 88888.00 2008-04-10 03:11:13.406 101 18234.53 101.61 52535.13 88888.00 2008-04-10 03:11:13.906 101 18234.67 101.62 52535.04 88888.00 2008-04-10 03:11:14.406 101 18234.65 101.62 52535.02 88888.00 2008-04-10 03:11:14.906 101 18234.55 101.58 52535.10 88888.00 2008-04-10 03:11:15.406 101 18234.63 101.68 52535.14 88888.00 2008-04-10 03:11:15.906 101 18234.71 101.79 52535.19 88888.00 2008-04-10 03:11:16.406 101 18234.62 101.89 52535.16 88888.00 2008-04-10 03:11:16.906 101 18234.56 102.00 52535.10 88888.00 2008-04-10 03:11:17.406 101 18234.52 102.04 52535.12 88888.00 2008-04-10 03:11:17.906 101 18234.58 101.99 52535.20 88888.00 2008-04-10 03:11:18.406 101 18234.55 101.88 52535.21 88888.00 2008-04-10 03:11:18.906 101 18234.42 101.61 52535.21 88888.00 2008-04-10 03:11:19.406 101 18234.42 101.76 52535.07 88888.00 2008-04-10 03:11:19.906 101 18234.48 101.85 52534.97 88888.00 2008-04-10 03:11:20.406 101 18234.53 101.90 52534.74 88888.00 2008-04-10 03:11:20.906 101 18234.52 101.97 52534.83 88888.00 2008-04-10 03:11:21.406 101 18234.34 102.01 52534.89 88888.00 2008-04-10 03:11:21.906 101 18234.32 101.92 52534.91 88888.00 2008-04-10 03:11:22.406 101 18234.40 101.82 52534.93 88888.00 2008-04-10 03:11:22.906 101 18234.49 101.85 52534.89 88888.00 2008-04-10 03:11:23.406 101 18234.55 101.87 52534.94 88888.00 2008-04-10 03:11:23.906 101 18234.65 101.88 52535.00 88888.00 2008-04-10 03:11:24.406 101 18234.65 101.89 52535.03 88888.00 2008-04-10 03:11:24.906 101 18234.65 101.89 52534.92 88888.00 2008-04-10 03:11:25.406 101 18234.66 101.84 52534.84 88888.00 2008-04-10 03:11:25.906 101 18234.74 101.80 52534.79 88888.00 2008-04-10 03:11:26.406 101 18234.69 101.80 52534.86 88888.00 2008-04-10 03:11:26.906 101 18234.69 101.91 52534.90 88888.00 2008-04-10 03:11:27.406 101 18234.61 101.84 52534.91 88888.00 2008-04-10 03:11:27.906 101 18234.64 101.75 52534.93 88888.00 2008-04-10 03:11:28.406 101 18234.63 101.81 52534.90 88888.00 2008-04-10 03:11:28.906 101 18234.63 101.86 52534.93 88888.00 2008-04-10 03:11:29.406 101 18234.59 101.90 52535.05 88888.00 2008-04-10 03:11:29.906 101 18234.62 101.88 52534.98 88888.00 2008-04-10 03:11:30.406 101 18234.60 101.82 52534.95 88888.00 2008-04-10 03:11:30.906 101 18234.54 101.88 52534.94 88888.00 2008-04-10 03:11:31.406 101 18234.51 101.88 52534.89 88888.00 2008-04-10 03:11:31.906 101 18234.53 101.80 52535.03 88888.00 2008-04-10 03:11:32.406 101 18234.56 101.68 52535.18 88888.00 2008-04-10 03:11:32.906 101 18234.62 101.77 52535.17 88888.00 2008-04-10 03:11:33.406 101 18234.67 101.73 52535.04 88888.00 2008-04-10 03:11:33.906 101 18234.61 101.71 52535.01 88888.00 2008-04-10 03:11:34.406 101 18234.56 101.75 52535.02 88888.00 2008-04-10 03:11:34.906 101 18234.58 101.75 52535.02 88888.00 2008-04-10 03:11:35.406 101 18234.54 101.71 52535.07 88888.00 2008-04-10 03:11:35.906 101 18234.44 101.64 52535.10 88888.00 2008-04-10 03:11:36.406 101 18234.49 101.63 52535.05 88888.00 2008-04-10 03:11:36.906 101 18234.61 101.61 52534.96 88888.00 2008-04-10 03:11:37.406 101 18234.56 101.63 52534.94 88888.00 2008-04-10 03:11:37.906 101 18234.61 101.66 52535.01 88888.00 2008-04-10 03:11:38.406 101 18234.61 101.57 52534.97 88888.00 2008-04-10 03:11:38.906 101 18234.51 101.45 52534.96 88888.00 2008-04-10 03:11:39.406 101 18234.76 101.55 52534.96 88888.00 2008-04-10 03:11:39.906 101 18234.85 101.58 52534.91 88888.00 2008-04-10 03:11:40.406 101 18234.75 101.49 52534.91 88888.00 2008-04-10 03:11:40.906 101 18234.67 101.28 52534.79 88888.00 2008-04-10 03:11:41.406 101 18234.61 101.35 52534.81 88888.00 2008-04-10 03:11:41.906 101 18234.67 101.46 52534.92 88888.00 2008-04-10 03:11:42.406 101 18234.70 101.53 52534.97 88888.00 2008-04-10 03:11:42.906 101 18234.71 101.58 52535.13 88888.00 2008-04-10 03:11:43.406 101 18234.72 101.56 52535.27 88888.00 2008-04-10 03:11:43.906 101 18234.85 101.61 52535.18 88888.00 2008-04-10 03:11:44.406 101 18234.86 101.66 52535.18 88888.00 2008-04-10 03:11:44.906 101 18234.73 101.58 52535.12 88888.00 2008-04-10 03:11:45.406 101 18234.63 101.52 52535.04 88888.00 2008-04-10 03:11:45.906 101 18234.70 101.54 52535.01 88888.00 2008-04-10 03:11:46.406 101 18234.75 101.44 52534.96 88888.00 2008-04-10 03:11:46.906 101 18234.76 101.26 52534.92 88888.00 2008-04-10 03:11:47.406 101 18234.78 101.29 52534.94 88888.00 2008-04-10 03:11:47.906 101 18234.78 101.50 52535.01 88888.00 2008-04-10 03:11:48.406 101 18234.65 101.58 52534.90 88888.00 2008-04-10 03:11:48.906 101 18234.70 101.64 52534.93 88888.00 2008-04-10 03:11:49.406 101 18234.74 101.44 52535.02 88888.00 2008-04-10 03:11:49.906 101 18234.65 101.31 52535.05 88888.00 2008-04-10 03:11:50.406 101 18234.61 101.21 52535.09 88888.00 2008-04-10 03:11:50.906 101 18234.67 101.08 52535.08 88888.00 2008-04-10 03:11:51.403 101 18234.77 101.20 52535.02 88888.00 2008-04-10 03:11:51.903 101 18234.94 101.42 52534.93 88888.00 2008-04-10 03:11:52.403 101 18234.90 101.30 52534.94 88888.00 2008-04-10 03:11:52.903 101 18234.95 101.12 52534.94 88888.00 2008-04-10 03:11:53.403 101 18234.88 101.22 52534.90 88888.00 2008-04-10 03:11:53.903 101 18234.73 101.23 52534.86 88888.00 2008-04-10 03:11:54.403 101 18234.69 101.15 52534.90 88888.00 2008-04-10 03:11:54.903 101 18234.58 101.16 52534.96 88888.00 2008-04-10 03:11:55.403 101 18234.53 101.10 52535.02 88888.00 2008-04-10 03:11:55.903 101 18234.63 101.09 52535.14 88888.00 2008-04-10 03:11:56.403 101 18234.61 101.10 52535.10 88888.00 2008-04-10 03:11:56.903 101 18234.65 101.04 52535.07 88888.00 2008-04-10 03:11:57.403 101 18234.56 101.00 52535.13 88888.00 2008-04-10 03:11:57.903 101 18234.59 100.95 52535.16 88888.00 2008-04-10 03:11:58.403 101 18234.63 100.91 52535.05 88888.00 2008-04-10 03:11:58.903 101 18234.67 101.10 52534.90 88888.00 2008-04-10 03:11:59.403 101 18234.72 101.23 52534.78 88888.00 2008-04-10 03:11:59.903 101 18234.70 101.14 52534.80 88888.00 2008-04-10 03:12:00.403 101 18234.65 101.25 52534.92 88888.00 2008-04-10 03:12:00.903 101 18234.71 101.20 52534.84 88888.00 2008-04-10 03:12:01.403 101 18234.85 101.16 52534.80 88888.00 2008-04-10 03:12:01.903 101 18234.88 101.21 52534.82 88888.00 2008-04-10 03:12:02.403 101 18234.94 101.24 52534.89 88888.00 2008-04-10 03:12:02.903 101 18234.92 101.21 52534.83 88888.00 2008-04-10 03:12:03.403 101 18234.80 101.21 52534.68 88888.00 2008-04-10 03:12:03.903 101 18234.86 101.11 52534.61 88888.00 2008-04-10 03:12:04.403 101 18234.86 100.81 52534.62 88888.00 2008-04-10 03:12:04.903 101 18234.83 100.71 52534.63 88888.00 2008-04-10 03:12:05.403 101 18234.81 100.79 52534.70 88888.00 2008-04-10 03:12:05.903 101 18234.83 100.80 52534.75 88888.00 2008-04-10 03:12:06.403 101 18234.85 100.83 52534.78 88888.00 2008-04-10 03:12:06.903 101 18234.82 100.73 52534.81 88888.00 2008-04-10 03:12:07.403 101 18234.88 100.70 52534.81 88888.00 2008-04-10 03:12:07.903 101 18234.96 100.76 52534.85 88888.00 2008-04-10 03:12:08.403 101 18234.88 100.86 52534.93 88888.00 2008-04-10 03:12:08.903 101 18234.94 101.10 52534.92 88888.00 2008-04-10 03:12:09.403 101 18235.02 101.13 52534.80 88888.00 2008-04-10 03:12:09.903 101 18234.96 101.17 52534.74 88888.00 2008-04-10 03:12:10.403 101 18234.98 101.14 52534.70 88888.00 2008-04-10 03:12:10.903 101 18234.98 101.04 52534.70 88888.00 2008-04-10 03:12:11.403 101 18235.08 101.02 52534.70 88888.00 2008-04-10 03:12:11.903 101 18234.99 100.94 52534.72 88888.00 2008-04-10 03:12:12.403 101 18234.88 100.83 52534.69 88888.00 2008-04-10 03:12:12.903 101 18234.85 100.65 52534.78 88888.00 2008-04-10 03:12:13.403 101 18234.86 100.58 52534.90 88888.00 2008-04-10 03:12:13.903 101 18234.94 100.59 52534.94 88888.00 2008-04-10 03:12:14.403 101 18234.91 100.59 52534.92 88888.00 2008-04-10 03:12:14.903 101 18234.84 100.54 52534.89 88888.00 2008-04-10 03:12:15.403 101 18234.92 100.66 52534.90 88888.00 2008-04-10 03:12:15.903 101 18234.85 100.81 52534.88 88888.00 2008-04-10 03:12:16.403 101 18234.83 100.82 52534.74 88888.00 2008-04-10 03:12:16.903 101 18234.86 100.76 52534.69 88888.00 2008-04-10 03:12:17.403 101 18234.87 100.80 52534.70 88888.00 2008-04-10 03:12:17.903 101 18234.81 100.87 52534.80 88888.00 2008-04-10 03:12:18.403 101 18234.82 100.96 52534.88 88888.00 2008-04-10 03:12:18.903 101 18234.83 100.92 52534.85 88888.00 2008-04-10 03:12:19.403 101 18234.85 100.79 52534.85 88888.00 2008-04-10 03:12:19.903 101 18234.88 100.62 52534.86 88888.00 2008-04-10 03:12:20.403 101 18234.82 100.59 52534.84 88888.00 2008-04-10 03:12:20.903 101 18234.77 100.62 52534.85 88888.00 2008-04-10 03:12:21.403 101 18234.66 100.53 52534.81 88888.00 2008-04-10 03:12:21.903 101 18234.65 100.67 52534.74 88888.00 2008-04-10 03:12:22.403 101 18234.53 100.73 52534.83 88888.00 2008-04-10 03:12:22.903 101 18234.72 100.77 52534.89 88888.00 2008-04-10 03:12:23.403 101 18234.81 100.81 52534.86 88888.00 2008-04-10 03:12:23.903 101 18234.70 100.77 52534.88 88888.00 2008-04-10 03:12:24.403 101 18234.76 100.78 52534.91 88888.00 2008-04-10 03:12:24.903 101 18234.80 100.84 52534.79 88888.00 2008-04-10 03:12:25.403 101 18234.75 100.79 52534.71 88888.00 2008-04-10 03:12:25.903 101 18234.81 100.77 52534.83 88888.00 2008-04-10 03:12:26.403 101 18234.90 100.71 52534.95 88888.00 2008-04-10 03:12:26.903 101 18234.85 100.69 52534.95 88888.00 2008-04-10 03:12:27.403 101 18234.85 100.66 52534.96 88888.00 2008-04-10 03:12:27.903 101 18234.75 100.62 52534.92 88888.00 2008-04-10 03:12:28.403 101 18234.67 100.64 52534.96 88888.00 2008-04-10 03:12:28.903 101 18234.77 100.66 52535.01 88888.00 2008-04-10 03:12:29.403 101 18234.82 100.58 52534.93 88888.00 2008-04-10 03:12:29.903 101 18234.93 100.50 52534.80 88888.00 2008-04-10 03:12:30.403 101 18235.07 100.53 52534.83 88888.00 2008-04-10 03:12:30.903 101 18235.01 100.52 52534.82 88888.00 2008-04-10 03:12:31.403 101 18234.96 100.44 52534.86 88888.00 2008-04-10 03:12:31.903 101 18235.01 100.31 52534.90 88888.00 2008-04-10 03:12:32.403 101 18235.04 100.37 52534.83 88888.00 2008-04-10 03:12:32.903 101 18235.06 100.35 52534.83 88888.00 2008-04-10 03:12:33.403 101 18235.06 100.37 52534.88 88888.00 2008-04-10 03:12:33.903 101 18235.15 100.40 52534.92 88888.00 2008-04-10 03:12:34.403 101 18235.19 100.43 52534.95 88888.00 2008-04-10 03:12:34.903 101 18235.02 100.51 52535.03 88888.00 2008-04-10 03:12:35.403 101 18235.03 100.48 52535.08 88888.00 2008-04-10 03:12:35.903 101 18234.87 100.37 52535.05 88888.00 2008-04-10 03:12:36.403 101 18234.78 100.34 52535.03 88888.00 2008-04-10 03:12:36.903 101 18234.88 100.46 52534.95 88888.00 2008-04-10 03:12:37.403 101 18234.93 100.53 52534.92 88888.00 2008-04-10 03:12:37.903 101 18234.95 100.55 52535.02 88888.00 2008-04-10 03:12:38.403 101 18235.05 100.51 52535.05 88888.00 2008-04-10 03:12:38.903 101 18235.10 100.47 52535.03 88888.00 2008-04-10 03:12:39.403 101 18235.08 100.46 52534.98 88888.00 2008-04-10 03:12:39.903 101 18234.98 100.46 52534.94 88888.00 2008-04-10 03:12:40.403 101 18234.91 100.52 52535.02 88888.00 2008-04-10 03:12:40.903 101 18234.84 100.46 52535.14 88888.00 2008-04-10 03:12:41.403 101 18234.90 100.53 52535.14 88888.00 2008-04-10 03:12:41.903 101 18234.91 100.55 52535.00 88888.00 2008-04-10 03:12:42.403 101 18234.81 100.52 52534.94 88888.00 2008-04-10 03:12:42.903 101 18234.66 100.53 52535.01 88888.00 2008-04-10 03:12:43.403 101 18234.75 100.46 52535.10 88888.00 2008-04-10 03:12:43.903 101 18234.77 100.45 52535.12 88888.00 2008-04-10 03:12:44.403 101 18234.85 100.45 52535.08 88888.00 2008-04-10 03:12:44.903 101 18234.94 100.51 52535.01 88888.00 2008-04-10 03:12:45.403 101 18235.01 100.53 52534.78 88888.00 2008-04-10 03:12:45.903 101 18234.97 100.44 52534.78 88888.00 2008-04-10 03:12:46.403 101 18234.98 100.37 52534.92 88888.00 2008-04-10 03:12:46.903 101 18235.02 100.31 52535.01 88888.00 2008-04-10 03:12:47.403 101 18235.02 100.34 52535.08 88888.00 2008-04-10 03:12:47.903 101 18234.99 100.43 52535.05 88888.00 2008-04-10 03:12:48.403 101 18234.99 100.45 52535.04 88888.00 2008-04-10 03:12:48.903 101 18235.01 100.42 52535.01 88888.00 2008-04-10 03:12:49.403 101 18234.92 100.41 52534.93 88888.00 2008-04-10 03:12:49.903 101 18234.97 100.42 52535.02 88888.00 2008-04-10 03:12:50.403 101 18235.02 100.40 52535.00 88888.00 2008-04-10 03:12:50.903 101 18235.05 100.44 52534.93 88888.00 2008-04-10 03:12:51.403 101 18235.08 100.47 52534.96 88888.00 2008-04-10 03:12:51.903 101 18234.90 100.45 52534.98 88888.00 2008-04-10 03:12:52.403 101 18234.93 100.41 52535.00 88888.00 2008-04-10 03:12:52.903 101 18234.97 100.31 52534.96 88888.00 2008-04-10 03:12:53.403 101 18234.94 100.25 52534.90 88888.00 2008-04-10 03:12:53.903 101 18234.80 100.33 52534.92 88888.00 2008-04-10 03:12:54.403 101 18234.87 100.37 52535.00 88888.00 2008-04-10 03:12:54.903 101 18234.94 100.39 52534.97 88888.00 2008-04-10 03:12:55.403 101 18234.85 100.46 52534.94 88888.00 2008-04-10 03:12:55.903 101 18234.76 100.39 52534.96 88888.00 2008-04-10 03:12:56.403 101 18234.74 100.33 52535.04 88888.00 2008-04-10 03:12:56.903 101 18234.87 100.26 52535.06 88888.00 2008-04-10 03:12:57.403 101 18234.81 100.33 52535.05 88888.00 2008-04-10 03:12:57.903 101 18234.59 100.37 52534.96 88888.00 2008-04-10 03:12:58.403 101 18234.66 100.37 52534.98 88888.00 2008-04-10 03:12:58.903 101 18234.67 100.46 52535.02 88888.00 2008-04-10 03:12:59.403 101 18234.78 100.53 52534.98 88888.00 2008-04-10 03:12:59.903 101 18234.67 100.58 52534.90 88888.00 2008-04-10 03:13:00.403 101 18234.58 100.64 52534.90 88888.00 2008-04-10 03:13:00.903 101 18234.65 100.68 52534.94 88888.00 2008-04-10 03:13:01.403 101 18234.65 100.61 52535.08 88888.00 2008-04-10 03:13:01.903 101 18234.61 100.61 52535.15 88888.00 2008-04-10 03:13:02.403 101 18234.66 100.68 52535.18 88888.00 2008-04-10 03:13:02.903 101 18234.73 100.80 52535.15 88888.00 2008-04-10 03:13:03.403 101 18234.74 100.81 52535.06 88888.00 2008-04-10 03:13:03.903 101 18234.77 100.79 52535.02 88888.00 2008-04-10 03:13:04.403 101 18234.71 100.84 52535.07 88888.00 2008-04-10 03:13:04.903 101 18234.72 100.87 52535.02 88888.00 2008-04-10 03:13:05.403 101 18234.67 100.88 52535.04 88888.00 2008-04-10 03:13:05.903 101 18234.74 100.83 52535.12 88888.00 2008-04-10 03:13:06.403 101 18234.69 100.80 52535.14 88888.00 2008-04-10 03:13:06.903 101 18234.62 100.76 52535.13 88888.00 2008-04-10 03:13:07.403 101 18234.67 100.81 52535.21 88888.00 2008-04-10 03:13:07.903 101 18234.75 100.86 52535.31 88888.00 2008-04-10 03:13:08.403 101 18234.74 100.89 52535.23 88888.00 2008-04-10 03:13:08.903 101 18234.73 100.90 52535.17 88888.00 2008-04-10 03:13:09.403 101 18234.74 100.91 52535.18 88888.00 2008-04-10 03:13:09.903 101 18234.80 100.86 52535.18 88888.00 2008-04-10 03:13:10.403 101 18234.77 100.74 52535.09 88888.00 2008-04-10 03:13:10.903 101 18234.74 100.59 52535.03 88888.00 2008-04-10 03:13:11.403 101 18234.69 100.58 52535.13 88888.00 2008-04-10 03:13:11.903 101 18234.67 100.59 52535.24 88888.00 2008-04-10 03:13:12.403 101 18234.62 100.64 52535.18 88888.00 2008-04-10 03:13:12.903 101 18234.69 100.82 52535.20 88888.00 2008-04-10 03:13:13.403 101 18234.65 101.02 52535.21 88888.00 2008-04-10 03:13:13.903 101 18234.43 100.95 52535.16 88888.00 2008-04-10 03:13:14.403 101 18234.41 100.96 52535.16 88888.00 2008-04-10 03:13:14.903 101 18234.43 100.97 52535.16 88888.00 2008-04-10 03:13:15.403 101 18234.54 100.96 52535.13 88888.00 2008-04-10 03:13:15.903 101 18234.59 100.91 52535.23 88888.00 2008-04-10 03:13:16.403 101 18234.48 100.97 52535.30 88888.00 2008-04-10 03:13:16.903 101 18234.49 101.03 52535.44 88888.00 2008-04-10 03:13:17.403 101 18234.59 101.09 52535.36 88888.00 2008-04-10 03:13:17.903 101 18234.60 101.12 52535.29 88888.00 2008-04-10 03:13:18.403 101 18234.50 101.24 52535.27 88888.00 2008-04-10 03:13:18.903 101 18234.48 101.30 52535.20 88888.00 2008-04-10 03:13:19.403 101 18234.44 101.26 52535.24 88888.00 2008-04-10 03:13:19.903 101 18234.51 101.22 52535.37 88888.00 2008-04-10 03:13:20.403 101 18234.45 101.23 52535.38 88888.00 2008-04-10 03:13:20.903 101 18234.42 101.26 52535.52 88888.00 2008-04-10 03:13:21.403 101 18234.44 101.31 52535.71 88888.00 2008-04-10 03:13:21.903 101 18234.59 101.15 52535.63 88888.00 2008-04-10 03:13:22.403 101 18234.66 101.09 52535.56 88888.00 2008-04-10 03:13:22.903 101 18234.59 101.10 52535.56 88888.00 2008-04-10 03:13:23.403 101 18234.54 101.19 52535.58 88888.00 2008-04-10 03:13:23.903 101 18234.43 101.21 52535.56 88888.00 2008-04-10 03:13:24.403 101 18234.41 101.20 52535.67 88888.00 2008-04-10 03:13:24.903 101 18234.51 101.21 52535.79 88888.00 2008-04-10 03:13:25.403 101 18234.66 101.30 52535.72 88888.00 2008-04-10 03:13:25.903 101 18234.50 101.41 52535.73 88888.00 2008-04-10 03:13:26.403 101 18234.52 101.45 52535.78 88888.00 2008-04-10 03:13:26.903 101 18234.38 101.53 52535.73 88888.00 2008-04-10 03:13:27.403 101 18234.41 101.65 52535.66 88888.00 2008-04-10 03:13:27.903 101 18234.37 101.65 52535.60 88888.00 2008-04-10 03:13:28.403 101 18234.32 101.66 52535.73 88888.00 2008-04-10 03:13:28.903 101 18234.32 101.70 52535.73 88888.00 2008-04-10 03:13:29.403 101 18234.40 101.73 52535.66 88888.00 2008-04-10 03:13:29.903 101 18234.61 101.74 52535.50 88888.00 2008-04-10 03:13:30.403 101 18234.65 101.78 52535.50 88888.00 2008-04-10 03:13:30.903 101 18234.62 101.83 52535.55 88888.00 2008-04-10 03:13:31.403 101 18234.58 101.86 52535.76 88888.00 2008-04-10 03:13:31.903 101 18234.47 101.86 52535.79 88888.00 2008-04-10 03:13:32.403 101 18234.39 101.95 52535.82 88888.00 2008-04-10 03:13:32.903 101 18234.38 102.01 52535.74 88888.00 2008-04-10 03:13:33.403 101 18234.42 102.07 52535.76 88888.00 2008-04-10 03:13:33.903 101 18234.51 102.12 52535.73 88888.00 2008-04-10 03:13:34.403 101 18234.48 102.10 52535.76 88888.00 2008-04-10 03:13:34.903 101 18234.48 102.15 52535.83 88888.00 2008-04-10 03:13:35.403 101 18234.61 102.06 52535.82 88888.00 2008-04-10 03:13:35.903 101 18234.69 102.04 52535.75 88888.00 2008-04-10 03:13:36.403 101 18234.63 102.13 52535.60 88888.00 2008-04-10 03:13:36.903 101 18234.71 102.22 52535.65 88888.00 2008-04-10 03:13:37.403 101 18234.56 102.25 52535.68 88888.00 2008-04-10 03:13:37.903 101 18234.69 102.29 52535.66 88888.00 2008-04-10 03:13:38.403 101 18234.75 102.36 52535.71 88888.00 2008-04-10 03:13:38.903 101 18234.77 102.57 52535.76 88888.00 2008-04-10 03:13:39.403 101 18234.80 102.52 52535.74 88888.00 2008-04-10 03:13:39.903 101 18234.81 102.54 52535.83 88888.00 2008-04-10 03:13:40.403 101 18234.77 102.74 52535.88 88888.00 2008-04-10 03:13:40.903 101 18234.81 102.85 52535.77 88888.00 2008-04-10 03:13:41.403 101 18234.75 102.92 52535.62 88888.00 2008-04-10 03:13:41.903 101 18234.82 102.98 52535.66 88888.00 2008-04-10 03:13:42.403 101 18234.86 102.99 52535.77 88888.00 2008-04-10 03:13:42.903 101 18234.85 103.08 52535.75 88888.00 2008-04-10 03:13:43.403 101 18234.84 103.11 52535.71 88888.00 2008-04-10 03:13:43.903 101 18234.86 103.15 52535.74 88888.00 2008-04-10 03:13:44.403 101 18234.88 103.15 52535.74 88888.00 2008-04-10 03:13:44.903 101 18234.97 103.12 52535.77 88888.00 2008-04-10 03:13:45.403 101 18234.96 103.07 52535.81 88888.00 2008-04-10 03:13:45.903 101 18235.02 103.12 52535.78 88888.00 2008-04-10 03:13:46.403 101 18235.14 103.17 52535.73 88888.00 2008-04-10 03:13:46.903 101 18235.19 103.17 52535.74 88888.00 2008-04-10 03:13:47.403 101 18235.12 103.16 52535.71 88888.00 2008-04-10 03:13:47.903 101 18235.26 103.13 52535.66 88888.00 2008-04-10 03:13:48.403 101 18235.25 103.15 52535.64 88888.00 2008-04-10 03:13:48.903 101 18235.28 103.08 52535.53 88888.00 2008-04-10 03:13:49.403 101 18235.28 103.10 52535.51 88888.00 2008-04-10 03:13:49.903 101 18235.40 103.16 52535.53 88888.00 2008-04-10 03:13:50.403 101 18235.40 103.10 52535.64 88888.00 2008-04-10 03:13:50.903 101 18235.41 103.07 52535.64 88888.00 2008-04-10 03:13:51.403 101 18235.43 103.07 52535.58 88888.00 2008-04-10 03:13:51.903 101 18235.47 103.06 52535.54 88888.00 2008-04-10 03:13:52.403 101 18235.60 102.98 52535.58 88888.00 2008-04-10 03:13:52.903 101 18235.53 102.94 52535.53 88888.00 2008-04-10 03:13:53.403 101 18235.52 102.89 52535.61 88888.00 2008-04-10 03:13:53.903 101 18235.52 102.82 52535.68 88888.00 2008-04-10 03:13:54.403 101 18235.59 102.75 52535.60 88888.00 2008-04-10 03:13:54.903 101 18235.68 102.67 52535.60 88888.00 2008-04-10 03:13:55.403 101 18235.63 102.63 52535.65 88888.00 2008-04-10 03:13:55.903 101 18235.72 102.65 52535.66 88888.00 2008-04-10 03:13:56.403 101 18235.78 102.65 52535.72 88888.00 2008-04-10 03:13:56.903 101 18235.75 102.61 52535.66 88888.00 2008-04-10 03:13:57.403 101 18235.77 102.53 52535.75 88888.00 2008-04-10 03:13:57.903 101 18235.86 102.46 52535.75 88888.00 2008-04-10 03:13:58.403 101 18236.01 102.45 52535.75 88888.00 2008-04-10 03:13:58.903 101 18235.94 102.40 52535.72 88888.00 2008-04-10 03:13:59.403 101 18235.90 102.31 52535.62 88888.00 2008-04-10 03:13:59.903 101 18235.89 102.22 52535.70 88888.00 2008-04-10 03:14:00.403 101 18235.99 102.20 52535.77 88888.00 2008-04-10 03:14:00.903 101 18235.86 102.17 52535.74 88888.00 2008-04-10 03:14:01.403 101 18235.78 102.18 52535.66 88888.00 2008-04-10 03:14:01.903 101 18235.74 102.15 52535.64 88888.00 2008-04-10 03:14:02.403 101 18235.61 102.04 52535.65 88888.00 2008-04-10 03:14:02.903 101 18235.61 102.01 52535.61 88888.00 2008-04-10 03:14:03.403 101 18235.48 101.96 52535.58 88888.00 2008-04-10 03:14:03.903 101 18235.47 101.97 52535.62 88888.00 2008-04-10 03:14:04.403 101 18235.41 101.90 52535.67 88888.00 2008-04-10 03:14:04.903 101 18235.41 101.90 52535.64 88888.00 2008-04-10 03:14:05.403 101 18235.41 101.89 52535.61 88888.00 2008-04-10 03:14:05.903 101 18235.31 101.81 52535.60 88888.00 2008-04-10 03:14:06.403 101 18235.14 101.77 52535.58 88888.00 2008-04-10 03:14:06.903 101 18235.15 101.79 52535.58 88888.00 2008-04-10 03:14:07.403 101 18235.16 101.80 52535.58 88888.00 2008-04-10 03:14:07.903 101 18235.15 101.78 52535.65 88888.00 2008-04-10 03:14:08.403 101 18235.02 101.77 52535.63 88888.00 2008-04-10 03:14:08.903 101 18234.90 101.72 52535.66 88888.00 2008-04-10 03:14:09.403 101 18234.90 101.69 52535.76 88888.00 2008-04-10 03:14:09.903 101 18234.85 101.62 52535.74 88888.00 2008-04-10 03:14:10.403 101 18234.78 101.63 52535.70 88888.00 2008-04-10 03:14:10.903 101 18234.72 101.61 52535.77 88888.00 2008-04-10 03:14:11.403 101 18234.78 101.54 52535.88 88888.00 2008-04-10 03:14:11.903 101 18234.83 101.55 52535.88 88888.00 2008-04-10 03:14:12.403 101 18234.64 101.47 52535.86 88888.00 2008-04-10 03:14:12.903 101 18234.65 101.44 52535.70 88888.00 2008-04-10 03:14:13.403 101 18234.78 101.46 52535.63 88888.00 2008-04-10 03:14:13.903 101 18234.83 101.35 52535.54 88888.00 2008-04-10 03:14:14.403 101 18234.63 101.30 52535.53 88888.00 2008-04-10 03:14:14.903 101 18234.56 101.28 52535.58 88888.00 2008-04-10 03:14:15.403 101 18234.72 101.21 52535.70 88888.00 2008-04-10 03:14:15.903 101 18234.81 101.18 52535.86 88888.00 2008-04-10 03:14:16.403 101 18234.59 101.22 52535.82 88888.00 2008-04-10 03:14:16.903 101 18234.44 101.24 52535.67 88888.00 2008-04-10 03:14:17.403 101 18234.41 101.21 52535.76 88888.00 2008-04-10 03:14:17.903 101 18234.43 101.25 52535.79 88888.00 2008-04-10 03:14:18.403 101 18234.41 101.21 52535.78 88888.00 2008-04-10 03:14:18.903 101 18234.30 101.23 52535.76 88888.00 2008-04-10 03:14:19.403 101 18234.23 101.13 52535.88 88888.00 2008-04-10 03:14:19.903 101 18234.31 101.13 52535.78 88888.00 2008-04-10 03:14:20.403 101 18234.32 100.94 52535.78 88888.00 2008-04-10 03:14:20.903 101 18234.20 100.95 52535.90 88888.00 2008-04-10 03:14:21.403 101 18234.17 101.06 52535.90 88888.00 2008-04-10 03:14:21.903 101 18234.12 101.23 52535.81 88888.00 2008-04-10 03:14:22.403 101 18234.08 101.33 52535.82 88888.00 2008-04-10 03:14:22.903 101 18234.08 101.25 52535.90 88888.00 2008-04-10 03:14:23.403 101 18234.27 101.24 52535.96 88888.00 2008-04-10 03:14:23.903 101 18234.32 101.19 52535.98 88888.00 2008-04-10 03:14:24.403 101 18234.14 101.03 52535.88 88888.00 2008-04-10 03:14:24.903 101 18234.14 101.05 52535.86 88888.00 2008-04-10 03:14:25.403 101 18234.11 101.10 52535.86 88888.00 2008-04-10 03:14:25.903 101 18234.09 100.96 52535.68 88888.00 2008-04-10 03:14:26.403 101 18234.04 101.03 52535.60 88888.00 2008-04-10 03:14:26.903 101 18234.06 101.12 52535.58 88888.00 2008-04-10 03:14:27.403 101 18234.12 101.16 52535.72 88888.00 2008-04-10 03:14:27.903 101 18234.00 101.17 52535.73 88888.00 2008-04-10 03:14:28.403 101 18233.93 101.10 52535.70 88888.00 2008-04-10 03:14:28.903 101 18233.94 101.12 52535.68 88888.00 2008-04-10 03:14:29.403 101 18233.96 101.21 52535.68 88888.00 2008-04-10 03:14:29.903 101 18234.07 101.23 52535.65 88888.00 2008-04-10 03:14:30.403 101 18234.21 101.32 52535.78 88888.00 2008-04-10 03:14:30.903 101 18234.17 101.43 52535.93 88888.00 2008-04-10 03:14:31.403 101 18234.16 101.52 52535.89 88888.00 2008-04-10 03:14:31.903 101 18234.22 101.55 52535.93 88888.00 2008-04-10 03:14:32.403 101 18234.14 101.51 52535.95 88888.00 2008-04-10 03:14:32.903 101 18234.16 101.53 52535.97 88888.00 2008-04-10 03:14:33.403 101 18234.06 101.38 52535.90 88888.00 2008-04-10 03:14:33.903 101 18233.99 101.24 52535.90 88888.00 2008-04-10 03:14:34.403 101 18233.88 101.25 52535.97 88888.00 2008-04-10 03:14:34.903 101 18233.89 101.30 52535.89 88888.00 2008-04-10 03:14:35.403 101 18233.87 101.31 52535.87 88888.00 2008-04-10 03:14:35.903 101 18233.68 101.43 52535.82 88888.00 2008-04-10 03:14:36.403 101 18233.71 101.59 52535.82 88888.00 2008-04-10 03:14:36.903 101 18233.73 101.65 52535.84 88888.00 2008-04-10 03:14:37.403 101 18233.80 101.62 52535.84 88888.00 2008-04-10 03:14:37.903 101 18233.82 101.63 52535.88 88888.00 2008-04-10 03:14:38.403 101 18233.74 101.65 52535.87 88888.00 2008-04-10 03:14:38.903 101 18233.72 101.57 52535.96 88888.00 2008-04-10 03:14:39.403 101 18233.82 101.46 52535.96 88888.00 2008-04-10 03:14:39.903 101 18233.93 101.43 52535.85 88888.00 2008-04-10 03:14:40.403 101 18233.96 101.54 52535.87 88888.00 2008-04-10 03:14:40.903 101 18233.98 101.72 52535.90 88888.00 2008-04-10 03:14:41.403 101 18233.96 101.85 52535.95 88888.00 2008-04-10 03:14:41.903 101 18234.18 101.87 52535.95 88888.00 2008-04-10 03:14:42.403 101 18234.16 101.96 52536.01 88888.00 2008-04-10 03:14:42.903 101 18234.12 101.98 52536.05 88888.00 2008-04-10 03:14:43.403 101 18234.11 102.01 52536.10 88888.00 2008-04-10 03:14:43.903 101 18234.15 101.87 52536.08 88888.00 2008-04-10 03:14:44.403 101 18234.21 102.07 52536.11 88888.00 2008-04-10 03:14:44.903 101 18234.20 102.34 52536.11 88888.00 2008-04-10 03:14:45.403 101 18234.28 102.35 52536.09 88888.00 2008-04-10 03:14:45.903 101 18234.29 102.25 52535.95 88888.00 2008-04-10 03:14:46.403 101 18234.37 102.21 52535.93 88888.00 2008-04-10 03:14:46.903 101 18234.30 102.22 52535.95 88888.00 2008-04-10 03:14:47.403 101 18234.26 102.25 52535.98 88888.00 2008-04-10 03:14:47.903 101 18234.30 102.18 52535.93 88888.00 2008-04-10 03:14:48.403 101 18234.32 102.24 52535.95 88888.00 2008-04-10 03:14:48.903 101 18234.28 102.32 52535.88 88888.00 2008-04-10 03:14:49.403 101 18234.43 102.35 52535.85 88888.00 2008-04-10 03:14:49.903 101 18234.55 102.35 52535.91 88888.00 2008-04-10 03:14:50.403 101 18234.55 102.35 52535.93 88888.00 2008-04-10 03:14:50.903 101 18234.37 102.42 52535.87 88888.00 2008-04-10 03:14:51.403 101 18234.40 102.55 52535.85 88888.00 2008-04-10 03:14:51.903 101 18234.56 102.57 52535.79 88888.00 2008-04-10 03:14:52.403 101 18234.81 102.59 52535.72 88888.00 2008-04-10 03:14:52.903 101 18234.80 102.74 52535.76 88888.00 2008-04-10 03:14:53.403 101 18234.81 102.80 52535.94 88888.00 2008-04-10 03:14:53.903 101 18234.81 102.91 52535.93 88888.00 2008-04-10 03:14:54.403 101 18234.76 103.09 52535.86 88888.00 2008-04-10 03:14:54.903 101 18234.76 103.14 52535.86 88888.00 2008-04-10 03:14:55.403 101 18234.88 103.16 52535.86 88888.00 2008-04-10 03:14:55.903 101 18234.90 103.20 52535.74 88888.00 2008-04-10 03:14:56.403 101 18234.97 103.32 52535.67 88888.00 2008-04-10 03:14:56.903 101 18235.15 103.33 52535.83 88888.00 2008-04-10 03:14:57.403 101 18235.13 103.25 52535.82 88888.00 2008-04-10 03:14:57.903 101 18235.14 103.22 52535.74 88888.00 2008-04-10 03:14:58.403 101 18235.08 103.28 52535.61 88888.00 2008-04-10 03:14:58.903 101 18235.05 103.24 52535.71 88888.00 2008-04-10 03:14:59.403 101 18235.17 103.35 52535.78 88888.00 2008-04-10 03:14:59.903 101 18235.27 103.43 52535.75 88888.00 2008-04-10 03:15:00.403 101 18235.29 103.36 52535.70 88888.00 2008-04-10 03:15:00.903 101 18235.20 103.36 52535.67 88888.00 2008-04-10 03:15:01.403 101 18235.28 103.38 52535.51 88888.00 2008-04-10 03:15:01.903 101 18235.39 103.36 52535.40 88888.00 2008-04-10 03:15:02.403 101 18235.51 103.40 52535.42 88888.00 2008-04-10 03:15:02.903 101 18235.53 103.34 52535.52 88888.00 2008-04-10 03:15:03.403 101 18235.63 103.26 52535.46 88888.00 2008-04-10 03:15:03.903 101 18235.69 103.23 52535.44 88888.00 2008-04-10 03:15:04.403 101 18235.77 103.25 52535.50 88888.00 2008-04-10 03:15:04.903 101 18235.83 103.28 52535.52 88888.00 2008-04-10 03:15:05.403 101 18235.83 103.18 52535.52 88888.00 2008-04-10 03:15:05.903 101 18235.73 103.11 52535.48 88888.00 2008-04-10 03:15:06.403 101 18235.80 103.15 52535.44 88888.00 2008-04-10 03:15:06.903 101 18235.95 103.16 52535.42 88888.00 2008-04-10 03:15:07.403 101 18235.92 103.03 52535.41 88888.00 2008-04-10 03:15:07.903 101 18235.97 102.94 52535.43 88888.00 2008-04-10 03:15:08.403 101 18235.96 102.99 52535.35 88888.00 2008-04-10 03:15:08.903 101 18236.02 103.05 52535.49 88888.00 2008-04-10 03:15:09.403 101 18236.10 102.94 52535.53 88888.00 2008-04-10 03:15:09.903 101 18236.12 102.88 52535.52 88888.00 2008-04-10 03:15:10.403 101 18235.99 102.88 52535.43 88888.00 2008-04-10 03:15:10.903 101 18236.00 102.79 52535.35 88888.00 2008-04-10 03:15:11.403 101 18235.97 102.72 52535.40 88888.00 2008-04-10 03:15:11.903 101 18236.00 102.64 52535.42 88888.00 2008-04-10 03:15:12.403 101 18235.96 102.65 52535.33 88888.00 2008-04-10 03:15:12.903 101 18236.10 102.66 52535.32 88888.00 2008-04-10 03:15:13.403 101 18236.02 102.64 52535.38 88888.00 2008-04-10 03:15:13.903 101 18235.99 102.64 52535.39 88888.00 2008-04-10 03:15:14.403 101 18235.97 102.64 52535.46 88888.00 2008-04-10 03:15:14.903 101 18236.07 102.63 52535.48 88888.00 2008-04-10 03:15:15.403 101 18236.24 102.57 52535.40 88888.00 2008-04-10 03:15:15.903 101 18236.14 102.54 52535.42 88888.00 2008-04-10 03:15:16.403 101 18236.11 102.55 52535.52 88888.00 2008-04-10 03:15:16.903 101 18236.27 102.44 52535.56 88888.00 2008-04-10 03:15:17.403 101 18236.13 102.37 52535.44 88888.00 2008-04-10 03:15:17.903 101 18236.15 102.33 52535.36 88888.00 2008-04-10 03:15:18.403 101 18236.21 102.34 52535.35 88888.00 2008-04-10 03:15:18.903 101 18236.04 102.38 52535.37 88888.00 2008-04-10 03:15:19.403 101 18236.12 102.32 52535.33 88888.00 2008-04-10 03:15:19.903 101 18236.15 102.37 52535.40 88888.00 2008-04-10 03:15:20.403 101 18236.14 102.42 52535.38 88888.00 2008-04-10 03:15:20.903 101 18236.06 102.40 52535.35 88888.00 2008-04-10 03:15:21.403 101 18236.12 102.40 52535.33 88888.00 2008-04-10 03:15:21.903 101 18236.14 102.43 52535.15 88888.00 2008-04-10 03:15:22.403 101 18236.11 102.30 52535.18 88888.00 2008-04-10 03:15:22.903 101 18236.03 102.08 52535.29 88888.00 2008-04-10 03:15:23.403 101 18236.02 102.03 52535.33 88888.00 2008-04-10 03:15:23.903 101 18236.01 102.03 52535.25 88888.00 2008-04-10 03:15:24.403 101 18236.01 102.15 52535.29 88888.00 2008-04-10 03:15:24.903 101 18236.15 102.30 52535.27 88888.00 2008-04-10 03:15:25.403 101 18236.15 102.33 52535.24 88888.00 2008-04-10 03:15:25.903 101 18236.12 102.25 52535.23 88888.00 2008-04-10 03:15:26.403 101 18235.97 102.16 52535.25 88888.00 2008-04-10 03:15:26.903 101 18236.07 102.14 52535.26 88888.00 2008-04-10 03:15:27.403 101 18236.22 102.12 52535.23 88888.00 2008-04-10 03:15:27.903 101 18236.12 102.05 52535.09 88888.00 2008-04-10 03:15:28.403 101 18236.13 102.00 52535.07 88888.00 2008-04-10 03:15:28.903 101 18236.11 101.97 52535.03 88888.00 2008-04-10 03:15:29.403 101 18236.11 101.87 52535.09 88888.00 2008-04-10 03:15:29.903 101 18236.04 101.76 52535.12 88888.00 2008-04-10 03:15:30.403 101 18235.96 101.77 52535.14 88888.00 2008-04-10 03:15:30.903 101 18235.94 101.78 52535.18 88888.00 2008-04-10 03:15:31.403 101 18236.13 101.72 52535.19 88888.00 2008-04-10 03:15:31.903 101 18236.22 101.83 52535.02 88888.00 2008-04-10 03:15:32.403 101 18236.27 101.84 52535.00 88888.00 2008-04-10 03:15:32.903 101 18236.24 101.79 52535.04 88888.00 2008-04-10 03:15:33.403 101 18236.14 101.72 52535.06 88888.00 2008-04-10 03:15:33.903 101 18236.01 101.68 52535.01 88888.00 2008-04-10 03:15:34.403 101 18236.03 101.64 52535.01 88888.00 2008-04-10 03:15:34.903 101 18236.00 101.59 52535.05 88888.00 2008-04-10 03:15:35.403 101 18236.06 101.50 52535.10 88888.00 2008-04-10 03:15:35.903 101 18236.14 101.55 52535.15 88888.00 2008-04-10 03:15:36.403 101 18235.89 101.55 52535.18 88888.00 2008-04-10 03:15:36.903 101 18235.69 101.47 52535.15 88888.00 2008-04-10 03:15:37.403 101 18235.62 101.43 52535.16 88888.00 2008-04-10 03:15:37.903 101 18235.63 101.42 52535.13 88888.00 2008-04-10 03:15:38.403 101 18235.54 101.31 52535.15 88888.00 2008-04-10 03:15:38.903 101 18235.68 101.33 52535.08 88888.00 2008-04-10 03:15:39.403 101 18235.83 101.32 52535.09 88888.00 2008-04-10 03:15:39.903 101 18235.89 101.24 52535.21 88888.00 2008-04-10 03:15:40.403 101 18235.79 101.20 52535.19 88888.00 2008-04-10 03:15:40.903 101 18235.64 101.25 52535.20 88888.00 2008-04-10 03:15:41.403 101 18235.53 101.19 52535.18 88888.00 2008-04-10 03:15:41.903 101 18235.52 101.10 52535.17 88888.00 2008-04-10 03:15:42.403 101 18235.41 101.12 52535.14 88888.00 2008-04-10 03:15:42.903 101 18235.40 101.12 52535.09 88888.00 2008-04-10 03:15:43.403 101 18235.50 101.14 52535.21 88888.00 2008-04-10 03:15:43.903 101 18235.37 101.12 52535.18 88888.00 2008-04-10 03:15:44.403 101 18235.36 101.06 52535.09 88888.00 2008-04-10 03:15:44.903 101 18235.47 101.03 52535.10 88888.00 2008-04-10 03:15:45.403 101 18235.42 100.91 52535.18 88888.00 2008-04-10 03:15:45.903 101 18235.37 100.88 52535.27 88888.00 2008-04-10 03:15:46.403 101 18235.29 100.82 52535.37 88888.00 2008-04-10 03:15:46.903 101 18235.30 100.75 52535.43 88888.00 2008-04-10 03:15:47.403 101 18235.27 100.82 52535.36 88888.00 2008-04-10 03:15:47.903 101 18235.27 100.94 52535.12 88888.00 2008-04-10 03:15:48.403 101 18235.13 100.88 52535.07 88888.00 2008-04-10 03:15:48.903 101 18235.16 100.86 52535.10 88888.00 2008-04-10 03:15:49.403 101 18235.19 100.86 52535.09 88888.00 2008-04-10 03:15:49.903 101 18235.19 100.72 52535.20 88888.00 2008-04-10 03:15:50.403 101 18235.18 100.70 52535.27 88888.00 2008-04-10 03:15:50.903 101 18235.15 100.81 52535.20 88888.00 2008-04-10 03:15:51.403 101 18235.14 100.80 52535.24 88888.00 2008-04-10 03:15:51.903 101 18235.13 100.82 52535.28 88888.00 2008-04-10 03:15:52.403 101 18235.10 100.87 52535.25 88888.00 2008-04-10 03:15:52.903 101 18235.15 100.82 52535.10 88888.00 2008-04-10 03:15:53.403 101 18235.05 100.88 52535.16 88888.00 2008-04-10 03:15:53.903 101 18235.13 100.83 52535.32 88888.00 2008-04-10 03:15:54.403 101 18235.35 100.75 52535.29 88888.00 2008-04-10 03:15:54.903 101 18235.37 100.77 52535.21 88888.00 2008-04-10 03:15:55.403 101 18235.28 100.79 52535.15 88888.00 2008-04-10 03:15:55.903 101 18235.20 100.83 52535.04 88888.00 2008-04-10 03:15:56.403 101 18234.99 100.81 52535.05 88888.00 2008-04-10 03:15:56.903 101 18235.08 100.74 52535.09 88888.00 2008-04-10 03:15:57.403 101 18235.19 100.82 52535.10 88888.00 2008-04-10 03:15:57.903 101 18235.15 100.88 52535.13 88888.00 2008-04-10 03:15:58.403 101 18235.19 100.88 52535.19 88888.00 2008-04-10 03:15:58.903 101 18235.18 100.89 52535.20 88888.00 2008-04-10 03:15:59.403 101 18235.27 100.89 52535.20 88888.00 2008-04-10 03:15:59.903 101 18235.19 100.90 52535.23 88888.00 2008-04-10 03:16:00.403 101 18235.08 100.94 52535.16 88888.00 2008-04-10 03:16:00.903 101 18235.02 100.91 52535.13 88888.00 2008-04-10 03:16:01.403 101 18235.05 100.90 52535.16 88888.00 2008-04-10 03:16:01.903 101 18235.01 100.97 52535.08 88888.00 2008-04-10 03:16:02.403 101 18234.96 100.84 52535.02 88888.00 2008-04-10 03:16:02.903 101 18234.96 100.84 52534.98 88888.00 2008-04-10 03:16:03.403 101 18234.96 100.85 52535.03 88888.00 2008-04-10 03:16:03.903 101 18234.85 100.86 52535.13 88888.00 2008-04-10 03:16:04.403 101 18234.83 100.83 52535.13 88888.00 2008-04-10 03:16:04.903 101 18234.91 100.90 52535.09 88888.00 2008-04-10 03:16:05.403 101 18234.94 100.88 52535.09 88888.00 2008-04-10 03:16:05.903 101 18235.08 100.85 52535.12 88888.00 2008-04-10 03:16:06.403 101 18234.94 100.86 52535.13 88888.00 2008-04-10 03:16:06.903 101 18234.94 100.87 52535.13 88888.00 2008-04-10 03:16:07.403 101 18235.02 101.04 52535.13 88888.00 2008-04-10 03:16:07.903 101 18234.96 101.17 52535.14 88888.00 2008-04-10 03:16:08.403 101 18234.95 101.20 52535.16 88888.00 2008-04-10 03:16:08.903 101 18235.06 101.15 52535.03 88888.00 2008-04-10 03:16:09.403 101 18234.99 101.18 52535.05 88888.00 2008-04-10 03:16:09.903 101 18235.05 101.16 52535.01 88888.00 2008-04-10 03:16:10.403 101 18235.02 101.16 52535.07 88888.00 2008-04-10 03:16:10.903 101 18234.99 101.13 52535.14 88888.00 2008-04-10 03:16:11.403 101 18234.91 101.11 52535.10 88888.00 2008-04-10 03:16:11.903 101 18234.93 101.01 52535.12 88888.00 2008-04-10 03:16:12.403 101 18235.04 101.21 52535.10 88888.00 2008-04-10 03:16:12.903 101 18235.02 101.22 52535.14 88888.00 2008-04-10 03:16:13.403 101 18235.02 101.21 52535.08 88888.00 2008-04-10 03:16:13.903 101 18235.16 101.25 52534.98 88888.00 2008-04-10 03:16:14.403 101 18235.27 101.20 52535.01 88888.00 2008-04-10 03:16:14.903 101 18235.24 101.23 52535.18 88888.00 2008-04-10 03:16:15.403 101 18235.36 101.10 52535.16 88888.00 2008-04-10 03:16:15.903 101 18235.34 101.03 52535.20 88888.00 2008-04-10 03:16:16.403 101 18235.42 101.10 52535.18 88888.00 2008-04-10 03:16:16.903 101 18235.35 101.28 52535.06 88888.00 2008-04-10 03:16:17.403 101 18235.24 101.20 52535.14 88888.00 2008-04-10 03:16:17.903 101 18235.14 101.13 52535.10 88888.00 2008-04-10 03:16:18.403 101 18234.88 101.21 52535.19 88888.00 2008-04-10 03:16:18.903 101 18234.72 101.36 52535.29 88888.00 2008-04-10 03:16:19.403 101 18234.84 101.32 52535.31 88888.00 2008-04-10 03:16:19.903 101 18234.92 101.28 52535.27 88888.00 2008-04-10 03:16:20.403 101 18234.95 101.26 52535.29 88888.00 2008-04-10 03:16:20.903 101 18234.85 101.32 52535.24 88888.00 2008-04-10 03:16:21.403 101 18234.87 101.43 52535.18 88888.00 2008-04-10 03:16:21.903 101 18234.91 101.50 52535.13 88888.00 2008-04-10 03:16:22.403 101 18235.01 101.40 52535.16 88888.00 2008-04-10 03:16:22.903 101 18234.86 101.25 52535.10 88888.00 2008-04-10 03:16:23.403 101 18234.81 101.29 52535.07 88888.00 2008-04-10 03:16:23.903 101 18234.97 101.25 52535.08 88888.00 2008-04-10 03:16:24.403 101 18234.95 101.24 52535.02 88888.00 2008-04-10 03:16:24.903 101 18234.82 101.17 52535.00 88888.00 2008-04-10 03:16:25.403 101 18234.90 101.10 52534.95 88888.00 2008-04-10 03:16:25.903 101 18234.94 101.06 52534.95 88888.00 2008-04-10 03:16:26.403 101 18234.99 101.09 52535.00 88888.00 2008-04-10 03:16:26.903 101 18235.13 101.13 52535.06 88888.00 2008-04-10 03:16:27.403 101 18235.16 101.20 52535.03 88888.00 2008-04-10 03:16:27.903 101 18234.99 101.24 52535.01 88888.00 2008-04-10 03:16:28.403 101 18234.88 101.16 52535.14 88888.00 2008-04-10 03:16:28.903 101 18234.98 101.21 52535.15 88888.00 2008-04-10 03:16:29.403 101 18235.07 101.31 52535.16 88888.00 2008-04-10 03:16:29.903 101 18235.15 101.30 52535.05 88888.00 2008-04-10 03:16:30.403 101 18235.25 101.21 52535.05 88888.00 2008-04-10 03:16:30.903 101 18235.15 101.19 52535.10 88888.00 2008-04-10 03:16:31.403 101 18234.94 101.21 52535.06 88888.00 2008-04-10 03:16:31.903 101 18234.84 101.14 52534.96 88888.00 2008-04-10 03:16:32.403 101 18234.95 101.11 52534.97 88888.00 2008-04-10 03:16:32.903 101 18235.01 101.09 52535.02 88888.00 2008-04-10 03:16:33.403 101 18234.97 101.15 52535.00 88888.00 2008-04-10 03:16:33.903 101 18234.94 101.24 52535.10 88888.00 2008-04-10 03:16:34.403 101 18234.98 101.32 52535.09 88888.00 2008-04-10 03:16:34.903 101 18235.03 101.34 52534.96 88888.00 2008-04-10 03:16:35.403 101 18235.17 101.28 52534.86 88888.00 2008-04-10 03:16:35.903 101 18235.21 101.31 52534.83 88888.00 2008-04-10 03:16:36.403 101 18235.26 101.26 52534.84 88888.00 2008-04-10 03:16:36.903 101 18235.39 101.20 52534.95 88888.00 2008-04-10 03:16:37.403 101 18235.60 101.23 52534.92 88888.00 2008-04-10 03:16:37.903 101 18235.72 101.18 52534.91 88888.00 2008-04-10 03:16:38.403 101 18235.79 101.20 52534.90 88888.00 2008-04-10 03:16:38.903 101 18235.67 101.28 52534.89 88888.00 2008-04-10 03:16:39.403 101 18235.30 101.25 52534.80 88888.00 2008-04-10 03:16:39.903 101 18235.16 101.29 52534.86 88888.00 2008-04-10 03:16:40.403 101 18235.25 101.20 52535.02 88888.00 2008-04-10 03:16:40.903 101 18235.38 101.19 52535.04 88888.00 2008-04-10 03:16:41.403 101 18235.56 101.16 52535.07 88888.00 2008-04-10 03:16:41.903 101 18235.46 101.23 52535.17 88888.00 2008-04-10 03:16:42.403 101 18235.54 101.40 52535.12 88888.00 2008-04-10 03:16:42.903 101 18235.75 101.26 52535.20 88888.00 2008-04-10 03:16:43.403 101 18235.79 101.19 52535.20 88888.00 2008-04-10 03:16:43.903 101 18235.78 101.13 52535.17 88888.00 2008-04-10 03:16:44.403 101 18235.56 101.14 52535.02 88888.00 2008-04-10 03:16:44.903 101 18235.42 101.18 52535.15 88888.00 2008-04-10 03:16:45.403 101 18235.34 101.22 52535.15 88888.00 2008-04-10 03:16:45.903 101 18235.42 101.22 52535.08 88888.00 2008-04-10 03:16:46.403 101 18235.64 101.19 52534.96 88888.00 2008-04-10 03:16:46.903 101 18235.59 101.30 52535.01 88888.00 2008-04-10 03:16:47.403 101 18235.61 101.49 52534.95 88888.00 2008-04-10 03:16:47.903 101 18235.70 101.58 52535.05 88888.00 2008-04-10 03:16:48.403 101 18235.84 101.47 52535.09 88888.00 2008-04-10 03:16:48.903 101 18235.84 101.35 52535.04 88888.00 2008-04-10 03:16:49.403 101 18235.89 101.33 52534.93 88888.00 2008-04-10 03:16:49.903 101 18235.82 101.35 52534.95 88888.00 2008-04-10 03:16:50.403 101 18235.88 101.29 52535.00 88888.00 2008-04-10 03:16:50.903 101 18235.91 101.28 52535.01 88888.00 2008-04-10 03:16:51.403 101 18235.91 101.30 52535.08 88888.00 2008-04-10 03:16:51.903 101 18236.08 101.31 52535.17 88888.00 2008-04-10 03:16:52.403 101 18236.18 101.44 52535.18 88888.00 2008-04-10 03:16:52.903 101 18235.94 101.54 52535.25 88888.00 2008-04-10 03:16:53.403 101 18235.85 101.52 52535.20 88888.00 2008-04-10 03:16:53.903 101 18235.99 101.49 52535.04 88888.00 2008-04-10 03:16:54.403 101 18236.04 101.53 52535.00 88888.00 2008-04-10 03:16:54.903 101 18236.12 101.56 52535.01 88888.00 2008-04-10 03:16:55.403 101 18236.00 101.66 52535.10 88888.00 2008-04-10 03:16:55.903 101 18235.94 101.67 52535.12 88888.00 2008-04-10 03:16:56.403 101 18236.08 101.70 52535.10 88888.00 2008-04-10 03:16:56.903 101 18236.22 101.69 52535.14 88888.00 2008-04-10 03:16:57.403 101 18236.14 101.57 52535.09 88888.00 2008-04-10 03:16:57.903 101 18236.07 101.35 52535.15 88888.00 2008-04-10 03:16:58.403 101 18236.02 101.32 52535.07 88888.00 2008-04-10 03:16:58.903 101 18236.04 101.31 52535.02 88888.00 2008-04-10 03:16:59.403 101 18236.06 101.23 52535.08 88888.00 2008-04-10 03:16:59.903 101 18235.92 101.17 52535.00 88888.00 2008-04-10 03:17:00.403 101 18235.78 101.22 52534.95 88888.00 2008-04-10 03:17:00.903 101 18235.92 101.18 52535.01 88888.00 2008-04-10 03:17:01.403 101 18236.00 101.15 52535.05 88888.00 2008-04-10 03:17:01.903 101 18236.05 101.05 52535.00 88888.00 2008-04-10 03:17:02.403 101 18235.96 101.00 52534.94 88888.00 2008-04-10 03:17:02.903 101 18235.90 101.03 52534.88 88888.00 2008-04-10 03:17:03.403 101 18235.88 101.00 52534.85 88888.00 2008-04-10 03:17:03.903 101 18235.82 101.02 52534.85 88888.00 2008-04-10 03:17:04.403 101 18235.89 100.99 52534.94 88888.00 2008-04-10 03:17:04.903 101 18235.95 100.91 52534.94 88888.00 2008-04-10 03:17:05.403 101 18235.90 100.92 52534.93 88888.00 2008-04-10 03:17:05.903 101 18235.90 100.90 52534.86 88888.00 2008-04-10 03:17:06.403 101 18235.92 100.88 52534.77 88888.00 2008-04-10 03:17:06.903 101 18235.96 100.82 52534.66 88888.00 2008-04-10 03:17:07.403 101 18236.05 100.77 52534.65 88888.00 2008-04-10 03:17:07.903 101 18236.29 100.76 52534.78 88888.00 2008-04-10 03:17:08.403 101 18236.25 100.87 52534.77 88888.00 2008-04-10 03:17:08.903 101 18236.06 100.94 52534.88 88888.00 2008-04-10 03:17:09.403 101 18236.03 100.95 52534.96 88888.00 2008-04-10 03:17:09.903 101 18236.14 100.99 52535.05 88888.00 2008-04-10 03:17:10.403 101 18236.07 101.00 52535.10 88888.00 2008-04-10 03:17:10.903 101 18236.11 101.02 52535.06 88888.00 2008-04-10 03:17:11.403 101 18236.06 101.05 52535.03 88888.00 2008-04-10 03:17:11.903 101 18235.99 101.24 52535.06 88888.00 2008-04-10 03:17:12.403 101 18235.89 101.25 52535.03 88888.00 2008-04-10 03:17:12.903 101 18235.90 101.23 52535.21 88888.00 2008-04-10 03:17:13.403 101 18235.84 101.21 52535.09 88888.00 2008-04-10 03:17:13.903 101 18235.90 101.15 52535.05 88888.00 2008-04-10 03:17:14.403 101 18236.08 101.14 52535.01 88888.00 2008-04-10 03:17:14.903 101 18236.22 101.11 52535.03 88888.00 2008-04-10 03:17:15.403 101 18236.05 101.13 52534.97 88888.00 2008-04-10 03:17:15.903 101 18235.93 101.07 52535.09 88888.00 2008-04-10 03:17:16.403 101 18235.84 101.02 52535.02 88888.00 2008-04-10 03:17:16.903 101 18235.75 100.99 52534.89 88888.00 2008-04-10 03:17:17.403 101 18235.89 101.02 52534.93 88888.00 2008-04-10 03:17:17.903 101 18235.89 101.07 52534.93 88888.00 2008-04-10 03:17:18.403 101 18236.05 101.09 52534.98 88888.00 2008-04-10 03:17:18.903 101 18236.15 101.11 52534.96 88888.00 2008-04-10 03:17:19.403 101 18236.13 101.03 52534.88 88888.00 2008-04-10 03:17:19.903 101 18235.94 101.02 52534.89 88888.00 2008-04-10 03:17:20.403 101 18235.96 101.00 52534.95 88888.00 2008-04-10 03:17:20.903 101 18236.10 101.01 52534.97 88888.00 2008-04-10 03:17:21.403 101 18236.00 101.03 52534.92 88888.00 2008-04-10 03:17:21.903 101 18235.80 101.07 52534.91 88888.00 2008-04-10 03:17:22.403 101 18235.85 101.02 52534.98 88888.00 2008-04-10 03:17:22.903 101 18235.75 101.07 52535.08 88888.00 2008-04-10 03:17:23.403 101 18235.75 101.07 52535.04 88888.00 2008-04-10 03:17:23.903 101 18235.89 101.05 52535.00 88888.00 2008-04-10 03:17:24.403 101 18235.85 100.91 52534.83 88888.00 2008-04-10 03:17:24.903 101 18235.82 100.88 52534.78 88888.00 2008-04-10 03:17:25.403 101 18235.79 100.85 52534.84 88888.00 2008-04-10 03:17:25.903 101 18235.70 100.86 52534.77 88888.00 2008-04-10 03:17:26.403 101 18235.47 100.86 52534.85 88888.00 2008-04-10 03:17:26.903 101 18235.41 100.90 52534.88 88888.00 2008-04-10 03:17:27.403 101 18235.61 100.91 52534.91 88888.00 2008-04-10 03:17:27.903 101 18235.66 100.87 52534.95 88888.00 2008-04-10 03:17:28.403 101 18235.75 100.81 52534.92 88888.00 2008-04-10 03:17:28.903 101 18235.78 100.77 52534.89 88888.00 2008-04-10 03:17:29.403 101 18235.61 100.57 52534.93 88888.00 2008-04-10 03:17:29.903 101 18235.63 100.63 52534.93 88888.00 2008-04-10 03:17:30.403 101 18235.71 100.67 52534.84 88888.00 2008-04-10 03:17:30.903 101 18235.74 100.76 52534.84 88888.00 2008-04-10 03:17:31.403 101 18235.90 100.77 52534.96 88888.00 2008-04-10 03:17:31.903 101 18235.88 100.84 52534.93 88888.00 2008-04-10 03:17:32.403 101 18235.70 100.83 52534.96 88888.00 2008-04-10 03:17:32.903 101 18235.58 100.73 52535.02 88888.00 2008-04-10 03:17:33.403 101 18235.46 100.68 52535.03 88888.00 2008-04-10 03:17:33.903 101 18235.50 100.65 52535.03 88888.00 2008-04-10 03:17:34.403 101 18235.67 100.73 52535.15 88888.00 2008-04-10 03:17:34.903 101 18235.60 100.74 52535.12 88888.00 2008-04-10 03:17:35.403 101 18235.47 100.78 52535.10 88888.00 2008-04-10 03:17:35.903 101 18235.63 100.75 52535.25 88888.00 2008-04-10 03:17:36.403 101 18235.63 100.63 52535.27 88888.00 2008-04-10 03:17:36.903 101 18235.67 100.45 52535.23 88888.00 2008-04-10 03:17:37.403 101 18235.59 100.46 52535.14 88888.00 2008-04-10 03:17:37.903 101 18235.61 100.36 52535.19 88888.00 2008-04-10 03:17:38.403 101 18235.73 100.34 52535.19 88888.00 2008-04-10 03:17:38.903 101 18235.70 100.33 52535.16 88888.00 2008-04-10 03:17:39.403 101 18235.56 100.32 52535.15 88888.00 2008-04-10 03:17:39.903 101 18235.41 100.42 52535.18 88888.00 2008-04-10 03:17:40.403 101 18235.42 100.56 52535.21 88888.00 2008-04-10 03:17:40.903 101 18235.38 100.59 52535.18 88888.00 2008-04-10 03:17:41.403 101 18235.48 100.65 52535.02 88888.00 2008-04-10 03:17:41.903 101 18235.47 100.64 52534.96 88888.00 2008-04-10 03:17:42.403 101 18235.42 100.49 52535.02 88888.00 2008-04-10 03:17:42.903 101 18235.41 100.28 52534.97 88888.00 2008-04-10 03:17:43.403 101 18235.59 100.21 52534.98 88888.00 2008-04-10 03:17:43.903 101 18235.58 100.20 52534.97 88888.00 2008-04-10 03:17:44.403 101 18235.54 100.19 52534.93 88888.00 2008-04-10 03:17:44.903 101 18235.47 100.20 52534.97 88888.00 2008-04-10 03:17:45.403 101 18235.37 100.25 52535.01 88888.00 2008-04-10 03:17:45.903 101 18235.53 100.32 52535.04 88888.00 2008-04-10 03:17:46.403 101 18235.48 100.38 52535.03 88888.00 2008-04-10 03:17:46.903 101 18235.43 100.33 52535.05 88888.00 2008-04-10 03:17:47.403 101 18235.34 100.28 52535.09 88888.00 2008-04-10 03:17:47.903 101 18235.32 100.34 52535.03 88888.00 2008-04-10 03:17:48.403 101 18235.46 100.24 52534.96 88888.00 2008-04-10 03:17:48.903 101 18235.45 100.20 52535.01 88888.00 2008-04-10 03:17:49.403 101 18235.37 100.20 52534.93 88888.00 2008-04-10 03:17:49.903 101 18235.38 100.10 52535.04 88888.00 2008-04-10 03:17:50.403 101 18235.38 100.10 52535.10 88888.00 2008-04-10 03:17:50.903 101 18235.32 100.15 52535.17 88888.00 2008-04-10 03:17:51.403 101 18235.18 100.15 52535.20 88888.00 2008-04-10 03:17:51.903 101 18235.26 100.12 52535.14 88888.00 2008-04-10 03:17:52.403 101 18235.26 100.12 52535.12 88888.00 2008-04-10 03:17:52.903 101 18235.42 100.21 52535.15 88888.00 2008-04-10 03:17:53.403 101 18235.30 100.45 52535.09 88888.00 2008-04-10 03:17:53.903 101 18235.14 100.43 52535.01 88888.00 2008-04-10 03:17:54.403 101 18235.28 100.36 52535.07 88888.00 2008-04-10 03:17:54.903 101 18235.29 100.36 52535.15 88888.00 2008-04-10 03:17:55.403 101 18235.18 100.41 52535.13 88888.00 2008-04-10 03:17:55.903 101 18235.27 100.37 52534.94 88888.00 2008-04-10 03:17:56.403 101 18235.15 100.29 52534.92 88888.00 2008-04-10 03:17:56.903 101 18235.10 100.23 52535.07 88888.00 2008-04-10 03:17:57.403 101 18235.01 100.15 52535.14 88888.00 2008-04-10 03:17:57.903 101 18234.98 100.18 52535.10 88888.00 2008-04-10 03:17:58.403 101 18235.04 100.15 52535.06 88888.00 2008-04-10 03:17:58.903 101 18235.07 100.10 52535.09 88888.00 2008-04-10 03:17:59.403 101 18235.01 100.09 52535.09 88888.00 2008-04-10 03:17:59.903 101 18235.03 100.16 52535.18 88888.00 2008-04-10 03:18:00.403 101 18235.07 100.18 52535.21 88888.00 2008-04-10 03:18:00.903 101 18234.99 100.17 52535.23 88888.00 2008-04-10 03:18:01.403 101 18234.99 100.17 52535.18 88888.00 2008-04-10 03:18:01.903 101 18235.08 100.21 52535.17 88888.00 2008-04-10 03:18:02.403 101 18234.95 100.18 52535.17 88888.00 2008-04-10 03:18:02.903 101 18234.91 100.19 52535.18 88888.00 2008-04-10 03:18:03.403 101 18235.06 100.25 52535.20 88888.00 2008-04-10 03:18:03.903 101 18234.98 100.41 52535.25 88888.00 2008-04-10 03:18:04.403 101 18234.90 100.53 52535.27 88888.00 2008-04-10 03:18:04.903 101 18235.03 100.40 52535.26 88888.00 2008-04-10 03:18:05.403 101 18235.12 100.20 52535.21 88888.00 2008-04-10 03:18:05.903 101 18235.02 100.19 52535.25 88888.00 2008-04-10 03:18:06.403 101 18234.98 100.32 52535.16 88888.00 2008-04-10 03:18:06.903 101 18235.06 100.41 52535.27 88888.00 2008-04-10 03:18:07.403 101 18235.28 100.39 52535.31 88888.00 2008-04-10 03:18:07.903 101 18235.27 100.33 52535.09 88888.00 2008-04-10 03:18:08.403 101 18235.08 100.32 52535.08 88888.00 2008-04-10 03:18:08.903 101 18235.15 100.38 52535.20 88888.00 2008-04-10 03:18:09.403 101 18235.13 100.37 52535.31 88888.00 2008-04-10 03:18:09.903 101 18235.16 100.31 52535.29 88888.00 2008-04-10 03:18:10.403 101 18235.21 100.39 52535.41 88888.00 2008-04-10 03:18:10.903 101 18235.07 100.43 52535.47 88888.00 2008-04-10 03:18:11.403 101 18235.16 100.47 52535.36 88888.00 2008-04-10 03:18:11.903 101 18235.26 100.44 52535.21 88888.00 2008-04-10 03:18:12.403 101 18235.21 100.38 52535.24 88888.00 2008-04-10 03:18:12.903 101 18235.26 100.35 52535.19 88888.00 2008-04-10 03:18:13.403 101 18235.32 100.31 52535.23 88888.00 2008-04-10 03:18:13.903 101 18235.25 100.34 52535.28 88888.00 2008-04-10 03:18:14.403 101 18235.27 100.39 52535.27 88888.00 2008-04-10 03:18:14.903 101 18235.30 100.45 52535.23 88888.00 2008-04-10 03:18:15.403 101 18235.34 100.58 52535.27 88888.00 2008-04-10 03:18:15.903 101 18235.25 100.54 52535.28 88888.00 2008-04-10 03:18:16.403 101 18235.26 100.55 52535.39 88888.00 2008-04-10 03:18:16.903 101 18235.31 100.53 52535.42 88888.00 2008-04-10 03:18:17.403 101 18235.29 100.50 52535.38 88888.00 2008-04-10 03:18:17.903 101 18235.36 100.46 52535.28 88888.00 2008-04-10 03:18:18.403 101 18235.39 100.49 52535.18 88888.00 2008-04-10 03:18:18.903 101 18235.35 100.53 52535.19 88888.00 2008-04-10 03:18:19.403 101 18235.35 100.48 52535.27 88888.00 2008-04-10 03:18:19.903 101 18235.34 100.52 52535.14 88888.00 2008-04-10 03:18:20.403 101 18235.40 100.58 52535.10 88888.00 2008-04-10 03:18:20.903 101 18235.49 100.50 52535.13 88888.00 2008-04-10 03:18:21.403 101 18235.32 100.43 52535.14 88888.00 2008-04-10 03:18:21.903 101 18235.52 100.43 52535.05 88888.00 2008-04-10 03:18:22.403 101 18235.56 100.42 52535.15 88888.00 2008-04-10 03:18:22.903 101 18235.60 100.41 52535.18 88888.00 2008-04-10 03:18:23.403 101 18235.64 100.43 52535.23 88888.00 2008-04-10 03:18:23.903 101 18235.70 100.50 52535.15 88888.00 2008-04-10 03:18:24.403 101 18235.78 100.55 52535.21 88888.00 2008-04-10 03:18:24.903 101 18235.75 100.49 52535.26 88888.00 2008-04-10 03:18:25.403 101 18235.74 100.39 52535.29 88888.00 2008-04-10 03:18:25.903 101 18235.70 100.33 52535.32 88888.00 2008-04-10 03:18:26.403 101 18235.58 100.34 52535.32 88888.00 2008-04-10 03:18:26.903 101 18235.66 100.52 52535.24 88888.00 2008-04-10 03:18:27.403 101 18235.69 100.69 52535.31 88888.00 2008-04-10 03:18:27.903 101 18235.81 100.69 52535.29 88888.00 2008-04-10 03:18:28.403 101 18235.70 100.65 52535.14 88888.00 2008-04-10 03:18:28.903 101 18235.64 100.62 52535.10 88888.00 2008-04-10 03:18:29.403 101 18235.57 100.64 52535.09 88888.00 2008-04-10 03:18:29.903 101 18235.60 100.64 52534.97 88888.00 2008-04-10 03:18:30.403 101 18235.58 100.73 52535.07 88888.00 2008-04-10 03:18:30.903 101 18235.58 100.76 52535.26 88888.00 2008-04-10 03:18:31.403 101 18235.38 100.70 52535.36 88888.00 2008-04-10 03:18:31.903 101 18235.46 100.75 52535.47 88888.00 2008-04-10 03:18:32.403 101 18235.54 100.70 52535.46 88888.00 2008-04-10 03:18:32.903 101 18235.53 100.64 52535.43 88888.00 2008-04-10 03:18:33.403 101 18235.50 100.71 52535.41 88888.00 2008-04-10 03:18:33.903 101 18235.43 100.63 52535.35 88888.00 2008-04-10 03:18:34.403 101 18235.45 100.64 52535.25 88888.00 2008-04-10 03:18:34.903 101 18235.48 100.55 52535.18 88888.00 2008-04-10 03:18:35.403 101 18235.52 100.52 52535.24 88888.00 2008-04-10 03:18:35.903 101 18235.51 100.51 52535.24 88888.00 2008-04-10 03:18:36.403 101 18235.40 100.48 52535.17 88888.00 2008-04-10 03:18:36.903 101 18235.36 100.39 52535.25 88888.00 2008-04-10 03:18:37.403 101 18235.26 100.16 52535.30 88888.00 2008-04-10 03:18:37.903 101 18235.32 100.11 52535.20 88888.00 2008-04-10 03:18:38.403 101 18235.40 100.10 52535.13 88888.00 2008-04-10 03:18:38.903 101 18235.39 100.11 52535.16 88888.00 2008-04-10 03:18:39.403 101 18235.36 100.19 52535.12 88888.00 2008-04-10 03:18:39.903 101 18235.34 100.32 52535.14 88888.00 2008-04-10 03:18:40.403 101 18235.28 100.31 52535.21 88888.00 2008-04-10 03:18:40.903 101 18235.27 100.31 52535.20 88888.00 2008-04-10 03:18:41.403 101 18235.28 100.25 52535.20 88888.00 2008-04-10 03:18:41.903 101 18235.29 100.16 52535.28 88888.00 2008-04-10 03:18:42.403 101 18235.31 100.17 52535.29 88888.00 2008-04-10 03:18:42.903 101 18235.34 100.31 52535.27 88888.00 2008-04-10 03:18:43.403 101 18235.07 100.46 52535.25 88888.00 2008-04-10 03:18:43.903 101 18234.97 100.50 52535.29 88888.00 2008-04-10 03:18:44.403 101 18235.03 100.47 52535.42 88888.00 2008-04-10 03:18:44.903 101 18235.02 100.41 52535.56 88888.00 2008-04-10 03:18:45.403 101 18235.08 100.44 52535.44 88888.00 2008-04-10 03:18:45.903 101 18235.14 100.42 52535.41 88888.00 2008-04-10 03:18:46.403 101 18235.14 100.40 52535.35 88888.00 2008-04-10 03:18:46.903 101 18235.07 100.42 52535.35 88888.00 2008-04-10 03:18:47.403 101 18235.02 100.40 52535.31 88888.00 2008-04-10 03:18:47.903 101 18235.06 100.40 52535.36 88888.00 2008-04-10 03:18:48.403 101 18235.01 100.37 52535.33 88888.00 2008-04-10 03:18:48.903 101 18234.97 100.37 52535.31 88888.00 2008-04-10 03:18:49.403 101 18234.94 100.41 52535.30 88888.00 2008-04-10 03:18:49.903 101 18235.08 100.41 52535.37 88888.00 2008-04-10 03:18:50.403 101 18235.06 100.35 52535.50 88888.00 2008-04-10 03:18:50.903 101 18235.01 100.39 52535.35 88888.00 2008-04-10 03:18:51.403 101 18234.96 100.37 52535.33 88888.00 2008-04-10 03:18:51.903 101 18235.08 100.36 52535.32 88888.00 2008-04-10 03:18:52.403 101 18235.05 100.33 52535.35 88888.00 2008-04-10 03:18:52.903 101 18235.04 100.29 52535.33 88888.00 2008-04-10 03:18:53.403 101 18235.08 100.35 52535.47 88888.00 2008-04-10 03:18:53.903 101 18235.08 100.39 52535.53 88888.00 2008-04-10 03:18:54.403 101 18235.04 100.33 52535.48 88888.00 2008-04-10 03:18:54.903 101 18235.02 100.24 52535.37 88888.00 2008-04-10 03:18:55.403 101 18235.08 100.16 52535.27 88888.00 2008-04-10 03:18:55.903 101 18235.03 100.01 52535.26 88888.00 2008-04-10 03:18:56.403 101 18234.99 99.79 52535.27 88888.00 2008-04-10 03:18:56.903 101 18235.10 99.95 52535.23 88888.00 2008-04-10 03:18:57.403 101 18235.14 100.11 52535.26 88888.00 2008-04-10 03:18:57.903 101 18235.23 100.15 52535.31 88888.00 2008-04-10 03:18:58.403 101 18235.19 100.12 52535.31 88888.00 2008-04-10 03:18:58.903 101 18235.07 100.11 52535.44 88888.00 2008-04-10 03:18:59.403 101 18235.04 100.05 52535.33 88888.00 2008-04-10 03:18:59.903 101 18235.03 99.92 52535.16 88888.00 2008-04-10 03:19:00.403 101 18235.13 99.85 52535.09 88888.00 2008-04-10 03:19:00.903 101 18235.18 99.90 52535.09 88888.00 2008-04-10 03:19:01.403 101 18235.08 99.96 52535.17 88888.00 2008-04-10 03:19:01.903 101 18235.12 99.98 52535.26 88888.00 2008-04-10 03:19:02.403 101 18235.14 99.91 52535.27 88888.00 2008-04-10 03:19:02.903 101 18235.27 99.66 52535.26 88888.00 2008-04-10 03:19:03.403 101 18235.24 99.57 52535.15 88888.00 2008-04-10 03:19:03.903 101 18235.25 99.68 52535.19 88888.00 2008-04-10 03:19:04.403 101 18235.30 99.74 52535.18 88888.00 2008-04-10 03:19:04.903 101 18235.29 99.83 52535.26 88888.00 2008-04-10 03:19:05.403 101 18235.30 99.83 52535.36 88888.00 2008-04-10 03:19:05.903 101 18235.29 99.76 52535.27 88888.00 2008-04-10 03:19:06.403 101 18235.41 99.73 52535.25 88888.00 2008-04-10 03:19:06.903 101 18235.47 99.78 52535.14 88888.00 2008-04-10 03:19:07.403 101 18235.45 99.80 52535.16 88888.00 2008-04-10 03:19:07.903 101 18235.37 99.72 52535.07 88888.00 2008-04-10 03:19:08.403 101 18235.38 99.66 52535.06 88888.00 2008-04-10 03:19:08.903 101 18235.45 99.71 52535.18 88888.00 2008-04-10 03:19:09.403 101 18235.51 99.65 52535.25 88888.00 2008-04-10 03:19:09.903 101 18235.45 99.69 52535.20 88888.00 2008-04-10 03:19:10.403 101 18235.30 99.71 52535.09 88888.00 2008-04-10 03:19:10.903 101 18235.39 99.65 52535.16 88888.00 2008-04-10 03:19:11.403 101 18235.38 99.63 52535.18 88888.00 2008-04-10 03:19:11.903 101 18235.27 99.62 52535.24 88888.00 2008-04-10 03:19:12.400 101 18235.14 99.57 52535.21 88888.00 2008-04-10 03:19:12.900 101 18235.13 99.57 52535.18 88888.00 2008-04-10 03:19:13.400 101 18235.16 99.56 52535.23 88888.00 2008-04-10 03:19:13.900 101 18235.15 99.40 52535.24 88888.00 2008-04-10 03:19:14.400 101 18234.99 99.52 52535.25 88888.00 2008-04-10 03:19:14.900 101 18235.04 99.48 52535.28 88888.00 2008-04-10 03:19:15.400 101 18235.14 99.49 52535.35 88888.00 2008-04-10 03:19:15.900 101 18235.01 99.46 52535.38 88888.00 2008-04-10 03:19:16.400 101 18235.09 99.40 52535.26 88888.00 2008-04-10 03:19:16.900 101 18235.05 99.50 52535.27 88888.00 2008-04-10 03:19:17.400 101 18235.06 99.57 52535.24 88888.00 2008-04-10 03:19:17.900 101 18235.25 99.49 52535.25 88888.00 2008-04-10 03:19:18.400 101 18235.19 99.52 52535.18 88888.00 2008-04-10 03:19:18.900 101 18235.10 99.57 52535.14 88888.00 2008-04-10 03:19:19.400 101 18235.04 99.47 52535.08 88888.00 2008-04-10 03:19:19.900 101 18235.08 99.48 52535.13 88888.00 2008-04-10 03:19:20.400 101 18235.23 99.51 52535.18 88888.00 2008-04-10 03:19:20.900 101 18235.25 99.61 52535.21 88888.00 2008-04-10 03:19:21.400 101 18235.23 99.66 52535.21 88888.00 2008-04-10 03:19:21.900 101 18235.07 99.73 52535.24 88888.00 2008-04-10 03:19:22.400 101 18235.05 99.53 52535.26 88888.00 2008-04-10 03:19:22.900 101 18234.95 99.38 52535.25 88888.00 2008-04-10 03:19:23.400 101 18235.09 99.31 52535.19 88888.00 2008-04-10 03:19:23.900 101 18235.14 99.25 52535.24 88888.00 2008-04-10 03:19:24.400 101 18235.17 99.39 52535.29 88888.00 2008-04-10 03:19:24.900 101 18235.23 99.41 52535.23 88888.00 2008-04-10 03:19:25.400 101 18235.06 99.42 52535.31 88888.00 2008-04-10 03:19:25.900 101 18235.06 99.44 52535.36 88888.00 2008-04-10 03:19:26.400 101 18235.03 99.16 52535.31 88888.00 2008-04-10 03:19:26.900 101 18234.99 99.07 52535.30 88888.00 2008-04-10 03:19:27.400 101 18234.93 99.03 52535.31 88888.00 2008-04-10 03:19:27.900 101 18235.08 99.14 52535.44 88888.00 2008-04-10 03:19:28.400 101 18235.12 99.39 52535.47 88888.00 2008-04-10 03:19:28.900 101 18235.15 99.35 52535.36 88888.00 2008-04-10 03:19:29.400 101 18235.15 99.28 52535.38 88888.00 2008-04-10 03:19:29.900 101 18235.09 99.28 52535.42 88888.00 2008-04-10 03:19:30.400 101 18235.08 99.24 52535.40 88888.00 2008-04-10 03:19:30.900 101 18235.07 99.35 52535.33 88888.00 2008-04-10 03:19:31.400 101 18235.07 99.31 52535.44 88888.00 2008-04-10 03:19:31.900 101 18235.07 99.21 52535.38 88888.00 2008-04-10 03:19:32.400 101 18235.12 99.20 52535.36 88888.00 2008-04-10 03:19:32.900 101 18235.09 99.31 52535.40 88888.00 2008-04-10 03:19:33.400 101 18235.07 99.39 52535.35 88888.00 2008-04-10 03:19:33.900 101 18234.94 99.38 52535.36 88888.00 2008-04-10 03:19:34.400 101 18235.05 99.44 52535.30 88888.00 2008-04-10 03:19:34.900 101 18235.14 99.44 52535.27 88888.00 2008-04-10 03:19:35.400 101 18235.04 99.41 52535.37 88888.00 2008-04-10 03:19:35.900 101 18235.06 99.38 52535.27 88888.00 2008-04-10 03:19:36.400 101 18235.03 99.43 52535.41 88888.00 2008-04-10 03:19:36.900 101 18235.04 99.41 52535.51 88888.00 2008-04-10 03:19:37.400 101 18235.14 99.48 52535.60 88888.00 2008-04-10 03:19:37.900 101 18235.16 99.42 52535.55 88888.00 2008-04-10 03:19:38.400 101 18235.10 99.51 52535.42 88888.00 2008-04-10 03:19:38.900 101 18235.02 99.51 52535.50 88888.00 2008-04-10 03:19:39.400 101 18235.02 99.56 52535.58 88888.00 2008-04-10 03:19:39.900 101 18235.03 99.53 52535.49 88888.00 2008-04-10 03:19:40.400 101 18235.16 99.52 52535.30 88888.00 2008-04-10 03:19:40.900 101 18235.07 99.50 52535.28 88888.00 2008-04-10 03:19:41.400 101 18235.06 99.45 52535.35 88888.00 2008-04-10 03:19:41.900 101 18235.10 99.39 52535.46 88888.00 2008-04-10 03:19:42.400 101 18235.15 99.20 52535.49 88888.00 2008-04-10 03:19:42.900 101 18235.09 99.15 52535.50 88888.00 2008-04-10 03:19:43.400 101 18234.85 99.19 52535.49 88888.00 2008-04-10 03:19:43.900 101 18234.88 99.26 52535.43 88888.00 2008-04-10 03:19:44.400 101 18234.95 99.24 52535.43 88888.00 2008-04-10 03:19:44.900 101 18234.98 99.15 52535.36 88888.00 2008-04-10 03:19:45.400 101 18235.06 99.18 52535.28 88888.00 2008-04-10 03:19:45.900 101 18235.08 99.21 52535.35 88888.00 2008-04-10 03:19:46.400 101 18235.15 99.11 52535.43 88888.00 2008-04-10 03:19:46.900 101 18235.14 99.11 52535.46 88888.00 2008-04-10 03:19:47.400 101 18235.15 99.10 52535.46 88888.00 2008-04-10 03:19:47.900 101 18235.14 99.04 52535.43 88888.00 2008-04-10 03:19:48.400 101 18235.15 98.91 52535.33 88888.00 2008-04-10 03:19:48.900 101 18235.20 98.87 52535.35 88888.00 2008-04-10 03:19:49.400 101 18235.34 98.94 52535.35 88888.00 2008-04-10 03:19:49.900 101 18235.24 98.92 52535.32 88888.00 2008-04-10 03:19:50.400 101 18235.19 98.95 52535.38 88888.00 2008-04-10 03:19:50.900 101 18235.36 98.98 52535.39 88888.00 2008-04-10 03:19:51.400 101 18235.29 98.95 52535.38 88888.00 2008-04-10 03:19:51.900 101 18235.27 99.03 52535.40 88888.00 2008-04-10 03:19:52.400 101 18235.24 99.08 52535.37 88888.00 2008-04-10 03:19:52.900 101 18235.24 99.05 52535.39 88888.00 2008-04-10 03:19:53.400 101 18235.21 98.99 52535.38 88888.00 2008-04-10 03:19:53.900 101 18235.14 99.15 52535.31 88888.00 2008-04-10 03:19:54.400 101 18235.16 99.31 52535.37 88888.00 2008-04-10 03:19:54.900 101 18235.18 99.31 52535.25 88888.00 2008-04-10 03:19:55.400 101 18235.24 99.11 52535.23 88888.00 2008-04-10 03:19:55.900 101 18235.26 98.99 52535.20 88888.00 2008-04-10 03:19:56.400 101 18235.28 99.02 52535.12 88888.00 2008-04-10 03:19:56.900 101 18235.36 99.10 52535.27 88888.00 2008-04-10 03:19:57.400 101 18235.31 99.11 52535.27 88888.00 2008-04-10 03:19:57.900 101 18235.21 99.05 52535.23 88888.00 2008-04-10 03:19:58.400 101 18235.31 98.97 52535.21 88888.00 2008-04-10 03:19:58.900 101 18235.46 98.97 52535.24 88888.00 2008-04-10 03:19:59.400 101 18235.41 99.01 52535.35 88888.00 2008-04-10 03:19:59.900 101 18235.47 98.98 52535.36 88888.00 2008-04-10 03:20:00.400 101 18235.37 98.95 52535.36 88888.00 2008-04-10 03:20:00.900 101 18235.41 98.92 52535.36 88888.00 2008-04-10 03:20:01.400 101 18235.52 98.91 52535.20 88888.00 2008-04-10 03:20:01.900 101 18235.45 98.88 52535.23 88888.00 2008-04-10 03:20:02.400 101 18235.52 98.91 52535.37 88888.00 2008-04-10 03:20:02.900 101 18235.45 98.94 52535.35 88888.00 2008-04-10 03:20:03.400 101 18235.45 98.98 52535.28 88888.00 2008-04-10 03:20:03.900 101 18235.45 98.97 52535.17 88888.00 2008-04-10 03:20:04.400 101 18235.54 98.98 52535.27 88888.00 2008-04-10 03:20:04.900 101 18235.43 98.96 52535.30 88888.00 2008-04-10 03:20:05.400 101 18235.53 98.86 52535.29 88888.00 2008-04-10 03:20:05.900 101 18235.56 98.87 52535.32 88888.00 2008-04-10 03:20:06.400 101 18235.54 99.00 52535.20 88888.00 2008-04-10 03:20:06.900 101 18235.53 99.13 52535.17 88888.00 2008-04-10 03:20:07.400 101 18235.51 99.20 52535.23 88888.00 2008-04-10 03:20:07.900 101 18235.58 99.20 52535.10 88888.00 2008-04-10 03:20:08.400 101 18235.59 99.20 52535.08 88888.00 2008-04-10 03:20:08.900 101 18235.47 99.03 52535.04 88888.00 2008-04-10 03:20:09.400 101 18235.43 98.90 52535.04 88888.00 2008-04-10 03:20:09.900 101 18235.42 98.88 52535.07 88888.00 2008-04-10 03:20:10.400 101 18235.48 98.90 52535.18 88888.00 2008-04-10 03:20:10.900 101 18235.48 98.98 52535.30 88888.00 2008-04-10 03:20:11.400 101 18235.34 98.90 52535.30 88888.00 2008-04-10 03:20:11.900 101 18235.51 98.92 52535.29 88888.00 2008-04-10 03:20:12.400 101 18235.57 98.90 52535.25 88888.00 2008-04-10 03:20:12.900 101 18235.59 99.09 52535.20 88888.00 2008-04-10 03:20:13.400 101 18235.64 99.13 52535.16 88888.00 2008-04-10 03:20:13.900 101 18235.67 99.06 52535.20 88888.00 2008-04-10 03:20:14.400 101 18235.50 99.07 52535.20 88888.00 2008-04-10 03:20:14.900 101 18235.47 98.98 52535.19 88888.00 2008-04-10 03:20:15.400 101 18235.56 98.83 52535.12 88888.00 2008-04-10 03:20:15.900 101 18235.52 98.65 52535.05 88888.00 2008-04-10 03:20:16.400 101 18235.57 98.58 52535.23 88888.00 2008-04-10 03:20:16.900 101 18235.66 98.52 52535.31 88888.00 2008-04-10 03:20:17.400 101 18235.63 98.56 52535.38 88888.00 2008-04-10 03:20:17.900 101 18235.48 98.73 52535.32 88888.00 2008-04-10 03:20:18.400 101 18235.50 98.82 52535.19 88888.00 2008-04-10 03:20:18.900 101 18235.61 98.77 52535.29 88888.00 2008-04-10 03:20:19.400 101 18235.58 98.73 52535.13 88888.00 2008-04-10 03:20:19.900 101 18235.74 98.72 52535.00 88888.00 2008-04-10 03:20:20.400 101 18235.86 98.68 52535.10 88888.00 2008-04-10 03:20:20.900 101 18235.71 98.71 52535.06 88888.00 2008-04-10 03:20:21.400 101 18235.64 98.71 52534.83 88888.00 2008-04-10 03:20:21.900 101 18235.78 98.48 52534.84 88888.00 2008-04-10 03:20:22.400 101 18235.70 98.34 52534.90 88888.00 2008-04-10 03:20:22.900 101 18235.67 98.19 52534.95 88888.00 2008-04-10 03:20:23.400 101 18235.68 98.15 52534.88 88888.00 2008-04-10 03:20:23.900 101 18235.72 98.13 52535.00 88888.00 2008-04-10 03:20:24.400 101 18235.73 98.10 52535.02 88888.00 2008-04-10 03:20:24.900 101 18235.67 98.08 52535.08 88888.00 2008-04-10 03:20:25.400 101 18235.69 98.08 52535.05 88888.00 2008-04-10 03:20:25.900 101 18235.66 97.96 52534.92 88888.00 2008-04-10 03:20:26.400 101 18235.62 97.85 52534.85 88888.00 2008-04-10 03:20:26.900 101 18235.72 97.87 52534.90 88888.00 2008-04-10 03:20:27.400 101 18235.73 97.89 52534.97 88888.00 2008-04-10 03:20:27.900 101 18235.67 97.84 52535.04 88888.00 2008-04-10 03:20:28.400 101 18235.49 97.83 52534.89 88888.00 2008-04-10 03:20:28.900 101 18235.51 97.85 52534.93 88888.00 2008-04-10 03:20:29.400 101 18235.54 97.84 52535.15 88888.00 2008-04-10 03:20:29.900 101 18235.46 97.80 52535.21 88888.00 2008-04-10 03:20:30.400 101 18235.51 97.83 52535.12 88888.00 2008-04-10 03:20:30.900 101 18235.42 97.81 52535.05 88888.00 2008-04-10 03:20:31.400 101 18235.41 97.84 52535.07 88888.00 2008-04-10 03:20:31.900 101 18235.52 97.89 52534.98 88888.00 2008-04-10 03:20:32.400 101 18235.54 97.82 52535.14 88888.00 2008-04-10 03:20:32.900 101 18235.58 97.78 52535.18 88888.00 2008-04-10 03:20:33.400 101 18235.63 97.81 52535.19 88888.00 2008-04-10 03:20:33.900 101 18235.60 97.81 52535.08 88888.00 2008-04-10 03:20:34.400 101 18235.54 97.84 52535.06 88888.00 2008-04-10 03:20:34.900 101 18235.59 97.84 52535.20 88888.00 2008-04-10 03:20:35.400 101 18235.61 97.83 52535.28 88888.00 2008-04-10 03:20:35.900 101 18235.52 97.80 52535.10 88888.00 2008-04-10 03:20:36.400 101 18235.54 97.74 52535.01 88888.00 2008-04-10 03:20:36.900 101 18235.51 97.67 52535.12 88888.00 2008-04-10 03:20:37.400 101 18235.36 97.61 52535.08 88888.00 2008-04-10 03:20:37.900 101 18235.29 97.59 52535.02 88888.00 2008-04-10 03:20:38.400 101 18235.21 97.59 52535.06 88888.00 2008-04-10 03:20:38.900 101 18235.26 97.58 52535.05 88888.00 2008-04-10 03:20:39.400 101 18235.27 97.52 52535.14 88888.00 2008-04-10 03:20:39.900 101 18235.36 97.49 52535.17 88888.00 2008-04-10 03:20:40.400 101 18235.31 97.48 52535.09 88888.00 2008-04-10 03:20:40.900 101 18235.19 97.50 52535.13 88888.00 2008-04-10 03:20:41.400 101 18235.14 97.51 52535.18 88888.00 2008-04-10 03:20:41.900 101 18235.17 97.36 52535.13 88888.00 2008-04-10 03:20:42.400 101 18235.13 97.29 52535.01 88888.00 2008-04-10 03:20:42.900 101 18235.13 97.32 52534.92 88888.00 2008-04-10 03:20:43.400 101 18235.10 97.32 52534.92 88888.00 2008-04-10 03:20:43.900 101 18235.16 97.28 52534.96 88888.00 2008-04-10 03:20:44.400 101 18235.25 97.24 52535.02 88888.00 2008-04-10 03:20:44.900 101 18235.29 97.29 52534.82 88888.00 2008-04-10 03:20:45.400 101 18235.29 97.23 52534.90 88888.00 2008-04-10 03:20:45.900 101 18235.07 97.28 52534.98 88888.00 2008-04-10 03:20:46.400 101 18234.97 97.20 52534.98 88888.00 2008-04-10 03:20:46.900 101 18234.97 97.16 52535.09 88888.00 2008-04-10 03:20:47.400 101 18234.97 97.11 52535.19 88888.00 2008-04-10 03:20:47.900 101 18235.01 97.10 52535.07 88888.00 2008-04-10 03:20:48.400 101 18235.07 97.14 52535.07 88888.00 2008-04-10 03:20:48.900 101 18235.25 97.13 52535.08 88888.00 2008-04-10 03:20:49.400 101 18235.10 97.07 52535.02 88888.00 2008-04-10 03:20:49.900 101 18235.08 97.09 52535.00 88888.00 2008-04-10 03:20:50.400 101 18235.06 97.13 52534.89 88888.00 2008-04-10 03:20:50.900 101 18235.04 97.05 52534.97 88888.00 2008-04-10 03:20:51.400 101 18234.97 97.00 52535.04 88888.00 2008-04-10 03:20:51.900 101 18235.01 97.09 52535.03 88888.00 2008-04-10 03:20:52.400 101 18234.98 97.14 52535.03 88888.00 2008-04-10 03:20:52.900 101 18235.01 97.21 52534.90 88888.00 2008-04-10 03:20:53.400 101 18234.96 97.33 52534.79 88888.00 2008-04-10 03:20:53.900 101 18235.02 97.34 52534.86 88888.00 2008-04-10 03:20:54.400 101 18234.97 97.26 52534.91 88888.00 2008-04-10 03:20:54.900 101 18234.91 97.19 52534.94 88888.00 2008-04-10 03:20:55.400 101 18234.91 97.16 52535.03 88888.00 2008-04-10 03:20:55.900 101 18234.88 97.12 52535.14 88888.00 2008-04-10 03:20:56.400 101 18234.90 97.16 52535.05 88888.00 2008-04-10 03:20:56.900 101 18234.92 97.10 52535.00 88888.00 2008-04-10 03:20:57.400 101 18234.92 97.15 52535.09 88888.00 2008-04-10 03:20:57.900 101 18234.88 97.19 52535.17 88888.00 2008-04-10 03:20:58.400 101 18234.81 97.19 52535.08 88888.00 2008-04-10 03:20:58.900 101 18234.75 97.17 52535.02 88888.00 2008-04-10 03:20:59.400 101 18234.71 97.30 52534.98 88888.00 2008-04-10 03:20:59.900 101 18234.78 97.25 52535.09 88888.00 2008-04-10 03:21:00.400 101 18234.73 97.19 52535.03 88888.00 2008-04-10 03:21:00.900 101 18234.60 97.12 52534.96 88888.00 2008-04-10 03:21:01.400 101 18234.67 97.08 52535.03 88888.00 2008-04-10 03:21:01.900 101 18234.62 97.04 52535.05 88888.00 2008-04-10 03:21:02.400 101 18234.61 97.05 52534.96 88888.00 2008-04-10 03:21:02.900 101 18234.56 97.19 52534.90 88888.00 2008-04-10 03:21:03.400 101 18234.62 97.44 52534.90 88888.00 2008-04-10 03:21:03.900 101 18234.67 97.39 52534.85 88888.00 2008-04-10 03:21:04.400 101 18234.62 97.36 52535.03 88888.00 2008-04-10 03:21:04.900 101 18234.65 97.39 52535.10 88888.00 2008-04-10 03:21:05.400 101 18234.64 97.40 52535.00 88888.00 2008-04-10 03:21:05.900 101 18234.54 97.34 52535.05 88888.00 2008-04-10 03:21:06.400 101 18234.61 97.37 52535.05 88888.00 2008-04-10 03:21:06.900 101 18234.60 97.42 52535.14 88888.00 2008-04-10 03:21:07.400 101 18234.51 97.42 52535.18 88888.00 2008-04-10 03:21:07.900 101 18234.62 97.24 52535.09 88888.00 2008-04-10 03:21:08.400 101 18234.63 97.22 52535.03 88888.00 2008-04-10 03:21:08.900 101 18234.55 97.21 52534.98 88888.00 2008-04-10 03:21:09.400 101 18234.59 97.17 52535.00 88888.00 2008-04-10 03:21:09.900 101 18234.69 97.18 52535.09 88888.00 2008-04-10 03:21:10.400 101 18234.56 97.20 52535.10 88888.00 2008-04-10 03:21:10.900 101 18234.53 97.30 52535.08 88888.00 2008-04-10 03:21:11.400 101 18234.53 97.35 52535.08 88888.00 2008-04-10 03:21:11.900 101 18234.49 97.26 52535.16 88888.00 2008-04-10 03:21:12.400 101 18234.61 97.39 52535.21 88888.00 2008-04-10 03:21:12.900 101 18234.55 97.53 52535.17 88888.00 2008-04-10 03:21:13.400 101 18234.59 97.64 52535.17 88888.00 2008-04-10 03:21:13.900 101 18234.44 97.68 52535.06 88888.00 2008-04-10 03:21:14.400 101 18234.42 97.48 52535.05 88888.00 2008-04-10 03:21:14.900 101 18234.39 97.38 52535.10 88888.00 2008-04-10 03:21:15.400 101 18234.49 97.46 52535.09 88888.00 2008-04-10 03:21:15.900 101 18234.53 97.55 52535.09 88888.00 2008-04-10 03:21:16.400 101 18234.60 97.57 52535.12 88888.00 2008-04-10 03:21:16.900 101 18234.49 97.66 52535.04 88888.00 2008-04-10 03:21:17.400 101 18234.56 97.65 52535.16 88888.00 2008-04-10 03:21:17.900 101 18234.50 97.67 52535.25 88888.00 2008-04-10 03:21:18.400 101 18234.47 97.69 52535.17 88888.00 2008-04-10 03:21:18.900 101 18234.49 97.70 52535.09 88888.00 2008-04-10 03:21:19.400 101 18234.48 97.73 52535.06 88888.00 2008-04-10 03:21:19.900 101 18234.65 97.72 52535.08 88888.00 2008-04-10 03:21:20.400 101 18234.65 97.80 52535.26 88888.00 2008-04-10 03:21:20.900 101 18234.58 97.83 52535.30 88888.00 2008-04-10 03:21:21.400 101 18234.48 97.77 52535.37 88888.00 2008-04-10 03:21:21.900 101 18234.45 97.69 52535.30 88888.00 2008-04-10 03:21:22.400 101 18234.50 97.63 52535.21 88888.00 2008-04-10 03:21:22.900 101 18234.54 97.57 52535.04 88888.00 2008-04-10 03:21:23.400 101 18234.55 97.66 52535.01 88888.00 2008-04-10 03:21:23.900 101 18234.67 97.62 52535.18 88888.00 2008-04-10 03:21:24.400 101 18234.77 97.53 52535.09 88888.00 2008-04-10 03:21:24.900 101 18234.71 97.53 52535.06 88888.00 2008-04-10 03:21:25.400 101 18234.76 97.61 52535.06 88888.00 2008-04-10 03:21:25.900 101 18234.84 97.59 52535.13 88888.00 2008-04-10 03:21:26.400 101 18234.86 97.55 52535.15 88888.00 2008-04-10 03:21:26.900 101 18234.90 97.70 52535.10 88888.00 2008-04-10 03:21:27.400 101 18234.85 97.83 52535.06 88888.00 2008-04-10 03:21:27.900 101 18234.66 97.84 52535.05 88888.00 2008-04-10 03:21:28.400 101 18234.67 97.77 52535.08 88888.00 2008-04-10 03:21:28.900 101 18234.66 97.67 52535.13 88888.00 2008-04-10 03:21:29.400 101 18234.74 97.67 52535.24 88888.00 2008-04-10 03:21:29.900 101 18234.88 97.66 52535.29 88888.00 2008-04-10 03:21:30.400 101 18234.95 97.64 52535.18 88888.00 2008-04-10 03:21:30.900 101 18234.91 97.75 52535.10 88888.00 2008-04-10 03:21:31.400 101 18234.86 97.68 52535.13 88888.00 2008-04-10 03:21:31.900 101 18234.69 97.67 52535.17 88888.00 2008-04-10 03:21:32.400 101 18234.73 97.51 52535.10 88888.00 2008-04-10 03:21:32.900 101 18234.83 97.49 52535.10 88888.00 2008-04-10 03:21:33.400 101 18234.76 97.50 52535.02 88888.00 2008-04-10 03:21:33.900 101 18234.80 97.48 52535.06 88888.00 2008-04-10 03:21:34.400 101 18234.83 97.45 52535.07 88888.00 2008-04-10 03:21:34.900 101 18234.90 97.47 52535.03 88888.00 2008-04-10 03:21:35.400 101 18234.95 97.49 52534.88 88888.00 2008-04-10 03:21:35.900 101 18234.97 97.67 52534.92 88888.00 2008-04-10 03:21:36.400 101 18235.04 97.65 52534.96 88888.00 2008-04-10 03:21:36.900 101 18234.98 97.47 52534.90 88888.00 2008-04-10 03:21:37.400 101 18234.95 97.45 52535.00 88888.00 2008-04-10 03:21:37.900 101 18234.96 97.45 52535.05 88888.00 2008-04-10 03:21:38.400 101 18235.07 97.45 52535.10 88888.00 2008-04-10 03:21:38.900 101 18235.13 97.44 52535.15 88888.00 2008-04-10 03:21:39.400 101 18235.25 97.48 52535.23 88888.00 2008-04-10 03:21:39.900 101 18235.13 97.55 52535.09 88888.00 2008-04-10 03:21:40.400 101 18235.06 97.65 52535.10 88888.00 2008-04-10 03:21:40.900 101 18235.20 97.70 52535.30 88888.00 2008-04-10 03:21:41.400 101 18235.31 97.65 52535.26 88888.00 2008-04-10 03:21:41.900 101 18235.17 97.50 52535.28 88888.00 2008-04-10 03:21:42.400 101 18235.12 97.41 52535.21 88888.00 2008-04-10 03:21:42.900 101 18235.06 97.32 52535.13 88888.00 2008-04-10 03:21:43.400 101 18235.06 97.39 52535.23 88888.00 2008-04-10 03:21:43.900 101 18235.03 97.56 52535.29 88888.00 2008-04-10 03:21:44.400 101 18235.14 97.64 52535.36 88888.00 2008-04-10 03:21:44.900 101 18235.08 97.63 52535.32 88888.00 2008-04-10 03:21:45.400 101 18235.06 97.68 52535.20 88888.00 2008-04-10 03:21:45.900 101 18235.26 97.73 52535.21 88888.00 2008-04-10 03:21:46.400 101 18235.15 97.73 52535.25 88888.00 2008-04-10 03:21:46.900 101 18235.19 97.74 52535.29 88888.00 2008-04-10 03:21:47.400 101 18235.07 97.70 52535.35 88888.00 2008-04-10 03:21:47.900 101 18235.07 97.73 52535.33 88888.00 2008-04-10 03:21:48.400 101 18235.18 97.70 52535.31 88888.00 2008-04-10 03:21:48.900 101 18235.18 97.72 52535.27 88888.00 2008-04-10 03:21:49.400 101 18235.13 97.77 52535.32 88888.00 2008-04-10 03:21:49.900 101 18235.07 97.75 52535.44 88888.00 2008-04-10 03:21:50.400 101 18235.08 97.76 52535.46 88888.00 2008-04-10 03:21:50.900 101 18235.12 97.88 52535.31 88888.00 2008-04-10 03:21:51.400 101 18235.13 97.87 52535.33 88888.00 2008-04-10 03:21:51.900 101 18235.10 97.83 52535.30 88888.00 2008-04-10 03:21:52.400 101 18235.01 97.88 52535.24 88888.00 2008-04-10 03:21:52.900 101 18235.03 97.90 52535.25 88888.00 2008-04-10 03:21:53.400 101 18235.07 97.81 52535.38 88888.00 2008-04-10 03:21:53.900 101 18235.10 97.72 52535.42 88888.00 2008-04-10 03:21:54.400 101 18235.09 97.79 52535.39 88888.00 2008-04-10 03:21:54.900 101 18235.19 97.78 52535.46 88888.00 2008-04-10 03:21:55.400 101 18235.39 97.69 52535.49 88888.00 2008-04-10 03:21:55.900 101 18235.46 97.61 52535.29 88888.00 2008-04-10 03:21:56.400 101 18235.34 97.73 52535.28 88888.00 2008-04-10 03:21:56.900 101 18235.20 97.83 52535.32 88888.00 2008-04-10 03:21:57.400 101 18235.30 97.89 52535.43 88888.00 2008-04-10 03:21:57.900 101 18235.43 97.97 52535.48 88888.00 2008-04-10 03:21:58.400 101 18235.34 98.10 52535.38 88888.00 2008-04-10 03:21:58.900 101 18235.25 98.20 52535.33 88888.00 2008-04-10 03:21:59.400 101 18235.20 97.97 52535.41 88888.00 2008-04-10 03:21:59.900 101 18235.16 97.86 52535.58 88888.00 2008-04-10 03:22:00.400 101 18235.07 97.87 52535.46 88888.00 2008-04-10 03:22:00.900 101 18235.13 97.83 52535.39 88888.00 2008-04-10 03:22:01.400 101 18235.05 97.86 52535.46 88888.00 2008-04-10 03:22:01.900 101 18235.09 97.91 52535.55 88888.00 2008-04-10 03:22:02.400 101 18235.09 97.85 52535.50 88888.00 2008-04-10 03:22:02.900 101 18235.05 97.90 52535.41 88888.00 2008-04-10 03:22:03.400 101 18235.05 97.83 52535.42 88888.00 2008-04-10 03:22:03.900 101 18234.99 97.85 52535.49 88888.00 2008-04-10 03:22:04.400 101 18235.05 97.98 52535.52 88888.00 2008-04-10 03:22:04.900 101 18235.14 98.00 52535.54 88888.00 2008-04-10 03:22:05.400 101 18235.23 98.08 52535.55 88888.00 2008-04-10 03:22:05.900 101 18235.26 98.17 52535.62 88888.00 2008-04-10 03:22:06.400 101 18235.35 98.12 52535.68 88888.00 2008-04-10 03:22:06.900 101 18235.41 98.12 52535.62 88888.00 2008-04-10 03:22:07.400 101 18235.45 98.18 52535.60 88888.00 2008-04-10 03:22:07.900 101 18235.34 98.26 52535.63 88888.00 2008-04-10 03:22:08.400 101 18235.29 98.33 52535.75 88888.00 2008-04-10 03:22:08.900 101 18235.25 98.33 52535.72 88888.00 2008-04-10 03:22:09.400 101 18235.32 98.30 52535.66 88888.00 2008-04-10 03:22:09.900 101 18235.31 98.41 52535.72 88888.00 2008-04-10 03:22:10.400 101 18235.27 98.41 52535.78 88888.00 2008-04-10 03:22:10.900 101 18235.17 98.47 52535.79 88888.00 2008-04-10 03:22:11.400 101 18235.17 98.42 52535.86 88888.00 2008-04-10 03:22:11.900 101 18235.35 98.42 52535.79 88888.00 2008-04-10 03:22:12.400 101 18235.40 98.44 52535.82 88888.00 2008-04-10 03:22:12.900 101 18235.41 98.44 52535.72 88888.00 2008-04-10 03:22:13.400 101 18235.31 98.49 52535.78 88888.00 2008-04-10 03:22:13.900 101 18235.34 98.59 52535.79 88888.00 2008-04-10 03:22:14.400 101 18235.30 98.63 52535.85 88888.00 2008-04-10 03:22:14.900 101 18235.35 98.64 52535.81 88888.00 2008-04-10 03:22:15.400 101 18235.24 98.62 52535.77 88888.00 2008-04-10 03:22:15.900 101 18235.20 98.65 52535.88 88888.00 2008-04-10 03:22:16.400 101 18235.17 98.67 52535.97 88888.00 2008-04-10 03:22:16.900 101 18235.18 98.67 52535.95 88888.00 2008-04-10 03:22:17.400 101 18235.24 98.72 52535.96 88888.00 2008-04-10 03:22:17.900 101 18235.23 98.72 52536.04 88888.00 2008-04-10 03:22:18.400 101 18235.32 98.77 52535.78 88888.00 2008-04-10 03:22:18.900 101 18235.21 98.82 52535.72 88888.00 2008-04-10 03:22:19.400 101 18235.30 98.80 52535.87 88888.00 2008-04-10 03:22:19.900 101 18235.38 98.74 52536.01 88888.00 2008-04-10 03:22:20.400 101 18235.31 98.72 52536.08 88888.00 2008-04-10 03:22:20.900 101 18235.31 98.81 52536.13 88888.00 2008-04-10 03:22:21.400 101 18235.28 98.80 52536.10 88888.00 2008-04-10 03:22:21.900 101 18235.30 98.84 52536.23 88888.00 2008-04-10 03:22:22.400 101 18235.29 98.87 52536.42 88888.00 2008-04-10 03:22:22.900 101 18235.31 98.86 52536.51 88888.00 2008-04-10 03:22:23.400 101 18235.32 98.84 52536.56 88888.00 2008-04-10 03:22:23.900 101 18235.35 98.83 52536.53 88888.00 2008-04-10 03:22:24.400 101 18235.34 98.82 52536.45 88888.00 2008-04-10 03:22:24.900 101 18235.49 98.91 52536.43 88888.00 2008-04-10 03:22:25.400 101 18235.41 99.00 52536.44 88888.00 2008-04-10 03:22:25.900 101 18235.46 99.03 52536.41 88888.00 2008-04-10 03:22:26.400 101 18235.45 99.07 52536.37 88888.00 2008-04-10 03:22:26.900 101 18235.35 99.10 52536.44 88888.00 2008-04-10 03:22:27.400 101 18235.37 99.13 52536.47 88888.00 2008-04-10 03:22:27.900 101 18235.39 99.15 52536.43 88888.00 2008-04-10 03:22:28.400 101 18235.36 99.14 52536.41 88888.00 2008-04-10 03:22:28.900 101 18235.32 99.15 52536.35 88888.00 2008-04-10 03:22:29.400 101 18235.31 99.14 52536.49 88888.00 2008-04-10 03:22:29.900 101 18235.37 99.20 52536.53 88888.00 2008-04-10 03:22:30.400 101 18235.39 99.16 52536.48 88888.00 2008-04-10 03:22:30.900 101 18235.29 99.12 52536.49 88888.00 2008-04-10 03:22:31.400 101 18235.24 98.95 52536.47 88888.00 2008-04-10 03:22:31.900 101 18235.29 98.82 52536.49 88888.00 2008-04-10 03:22:32.400 101 18235.29 99.02 52536.36 88888.00 2008-04-10 03:22:32.900 101 18235.27 99.17 52536.42 88888.00 2008-04-10 03:22:33.400 101 18235.17 99.20 52536.52 88888.00 2008-04-10 03:22:33.900 101 18235.03 99.19 52536.58 88888.00 2008-04-10 03:22:34.400 101 18235.08 99.25 52536.51 88888.00 2008-04-10 03:22:34.900 101 18235.18 99.33 52536.52 88888.00 2008-04-10 03:22:35.400 101 18235.15 99.26 52536.63 88888.00 2008-04-10 03:22:35.900 101 18235.20 99.25 52536.68 88888.00 2008-04-10 03:22:36.400 101 18235.13 99.32 52536.67 88888.00 2008-04-10 03:22:36.900 101 18235.07 99.32 52536.70 88888.00 2008-04-10 03:22:37.400 101 18235.16 99.30 52536.72 88888.00 2008-04-10 03:22:37.900 101 18235.12 99.29 52536.65 88888.00 2008-04-10 03:22:38.400 101 18235.15 99.38 52536.59 88888.00 2008-04-10 03:22:38.900 101 18235.19 99.32 52536.68 88888.00 2008-04-10 03:22:39.400 101 18235.06 99.29 52536.63 88888.00 2008-04-10 03:22:39.900 101 18235.04 99.32 52536.65 88888.00 2008-04-10 03:22:40.400 101 18234.96 99.38 52536.70 88888.00 2008-04-10 03:22:40.900 101 18235.03 99.38 52536.70 88888.00 2008-04-10 03:22:41.400 101 18235.08 99.42 52536.67 88888.00 2008-04-10 03:22:41.900 101 18235.07 99.56 52536.66 88888.00 2008-04-10 03:22:42.400 101 18235.07 99.58 52536.65 88888.00 2008-04-10 03:22:42.900 101 18235.09 99.64 52536.68 88888.00 2008-04-10 03:22:43.400 101 18235.12 99.67 52536.67 88888.00 2008-04-10 03:22:43.900 101 18235.15 99.71 52536.60 88888.00 2008-04-10 03:22:44.400 101 18235.19 99.58 52536.65 88888.00 2008-04-10 03:22:44.900 101 18235.21 99.58 52536.71 88888.00 2008-04-10 03:22:45.400 101 18235.20 99.71 52536.71 88888.00 2008-04-10 03:22:45.900 101 18235.10 99.72 52536.67 88888.00 2008-04-10 03:22:46.400 101 18234.97 99.71 52536.70 88888.00 2008-04-10 03:22:46.900 101 18235.04 99.69 52536.62 88888.00 2008-04-10 03:22:47.400 101 18235.09 99.69 52536.68 88888.00 2008-04-10 03:22:47.900 101 18235.02 99.73 52536.63 88888.00 2008-04-10 03:22:48.400 101 18234.99 99.81 52536.63 88888.00 2008-04-10 03:22:48.900 101 18234.96 99.79 52536.65 88888.00 2008-04-10 03:22:49.400 101 18234.94 99.82 52536.75 88888.00 2008-04-10 03:22:49.900 101 18234.90 99.92 52536.79 88888.00 2008-04-10 03:22:50.400 101 18234.98 99.91 52536.62 88888.00 2008-04-10 03:22:50.900 101 18235.03 99.89 52536.59 88888.00 2008-04-10 03:22:51.400 101 18234.95 99.97 52536.69 88888.00 2008-04-10 03:22:51.900 101 18234.92 99.99 52536.65 88888.00 2008-04-10 03:22:52.400 101 18234.81 99.99 52536.76 88888.00 2008-04-10 03:22:52.900 101 18234.83 99.97 52536.81 88888.00 2008-04-10 03:22:53.400 101 18234.88 99.98 52536.99 88888.00 2008-04-10 03:22:53.900 101 18234.91 99.92 52536.94 88888.00 2008-04-10 03:22:54.400 101 18234.88 99.90 52536.94 88888.00 2008-04-10 03:22:54.900 101 18234.97 99.90 52536.90 88888.00 2008-04-10 03:22:55.400 101 18234.96 99.94 52536.86 88888.00 2008-04-10 03:22:55.900 101 18234.98 99.94 52536.89 88888.00 2008-04-10 03:22:56.400 101 18234.93 99.89 52536.87 88888.00 2008-04-10 03:22:56.900 101 18234.97 99.88 52536.92 88888.00 2008-04-10 03:22:57.400 101 18235.03 99.86 52536.97 88888.00 2008-04-10 03:22:57.900 101 18235.01 99.88 52536.95 88888.00 2008-04-10 03:22:58.400 101 18235.13 99.87 52536.98 88888.00 2008-04-10 03:22:58.900 101 18235.12 100.12 52537.09 88888.00 2008-04-10 03:22:59.400 101 18235.05 100.13 52537.13 88888.00 2008-04-10 03:22:59.900 101 18234.98 99.98 52537.05 88888.00 2008-04-10 03:23:00.400 101 18234.97 99.99 52537.01 88888.00 2008-04-10 03:23:00.900 101 18235.14 100.11 52537.06 88888.00 2008-04-10 03:23:01.400 101 18235.20 100.11 52537.01 88888.00 2008-04-10 03:23:01.900 101 18235.14 100.11 52536.88 88888.00 2008-04-10 03:23:02.400 101 18235.17 100.16 52536.87 88888.00 2008-04-10 03:23:02.900 101 18235.09 100.25 52536.89 88888.00 2008-04-10 03:23:03.400 101 18235.05 100.26 52536.98 88888.00 2008-04-10 03:23:03.900 101 18235.06 100.25 52536.97 88888.00 2008-04-10 03:23:04.400 101 18235.14 100.25 52536.87 88888.00 2008-04-10 03:23:04.900 101 18235.07 100.30 52536.77 88888.00 2008-04-10 03:23:05.400 101 18235.08 100.26 52536.92 88888.00 2008-04-10 03:23:05.900 101 18235.12 100.20 52536.93 88888.00 2008-04-10 03:23:06.400 101 18235.12 100.17 52536.98 88888.00 2008-04-10 03:23:06.900 101 18235.16 100.21 52536.86 88888.00 2008-04-10 03:23:07.400 101 18235.14 100.31 52536.83 88888.00 2008-04-10 03:23:07.900 101 18235.16 100.38 52536.76 88888.00 2008-04-10 03:23:08.400 101 18235.21 100.32 52536.77 88888.00 2008-04-10 03:23:08.900 101 18235.32 100.21 52536.86 88888.00 2008-04-10 03:23:09.400 101 18235.29 100.22 52536.90 88888.00 2008-04-10 03:23:09.900 101 18235.37 100.30 52536.87 88888.00 2008-04-10 03:23:10.400 101 18235.38 100.31 52536.95 88888.00 2008-04-10 03:23:10.900 101 18235.29 100.29 52537.00 88888.00 2008-04-10 03:23:11.400 101 18235.28 100.07 52536.90 88888.00 2008-04-10 03:23:11.900 101 18235.29 99.98 52536.92 88888.00 2008-04-10 03:23:12.400 101 18235.38 100.06 52536.87 88888.00 2008-04-10 03:23:12.900 101 18235.43 100.16 52536.93 88888.00 2008-04-10 03:23:13.400 101 18235.45 100.17 52536.94 88888.00 2008-04-10 03:23:13.900 101 18235.46 100.22 52536.93 88888.00 2008-04-10 03:23:14.400 101 18235.48 100.16 52536.97 88888.00 2008-04-10 03:23:14.900 101 18235.50 100.07 52537.01 88888.00 2008-04-10 03:23:15.400 101 18235.41 100.15 52537.02 88888.00 2008-04-10 03:23:15.900 101 18235.39 100.14 52536.93 88888.00 2008-04-10 03:23:16.400 101 18235.47 100.10 52537.02 88888.00 2008-04-10 03:23:16.900 101 18235.42 100.00 52537.13 88888.00 2008-04-10 03:23:17.400 101 18235.40 99.99 52536.80 88888.00 2008-04-10 03:23:17.900 101 18235.31 99.99 52536.78 88888.00 2008-04-10 03:23:18.400 101 18235.17 99.97 52536.90 88888.00 2008-04-10 03:23:18.900 101 18235.18 99.97 52536.94 88888.00 2008-04-10 03:23:19.400 101 18235.35 100.05 52536.99 88888.00 2008-04-10 03:23:19.900 101 18235.28 100.04 52537.00 88888.00 2008-04-10 03:23:20.400 101 18235.34 99.98 52537.02 88888.00 2008-04-10 03:23:20.900 101 18235.30 100.05 52537.05 88888.00 2008-04-10 03:23:21.400 101 18235.21 100.02 52537.00 88888.00 2008-04-10 03:23:21.900 101 18235.17 100.01 52537.01 88888.00 2008-04-10 03:23:22.400 101 18235.14 100.09 52537.07 88888.00 2008-04-10 03:23:22.900 101 18235.16 100.11 52537.11 88888.00 2008-04-10 03:23:23.400 101 18235.34 100.03 52537.01 88888.00 2008-04-10 03:23:23.900 101 18235.38 100.01 52536.87 88888.00 2008-04-10 03:23:24.400 101 18235.29 100.00 52537.02 88888.00 2008-04-10 03:23:24.900 101 18235.25 99.95 52537.13 88888.00 2008-04-10 03:23:25.400 101 18235.26 99.98 52537.11 88888.00 2008-04-10 03:23:25.900 101 18235.29 100.01 52537.12 88888.00 2008-04-10 03:23:26.400 101 18235.25 99.95 52537.07 88888.00 2008-04-10 03:23:26.900 101 18235.18 99.92 52537.06 88888.00 2008-04-10 03:23:27.400 101 18235.20 99.94 52537.15 88888.00 2008-04-10 03:23:27.900 101 18235.19 99.87 52537.07 88888.00 2008-04-10 03:23:28.400 101 18235.08 99.64 52537.01 88888.00 2008-04-10 03:23:28.900 101 18235.17 99.64 52537.05 88888.00 2008-04-10 03:23:29.400 101 18235.29 99.67 52536.99 88888.00 2008-04-10 03:23:29.900 101 18235.21 99.81 52536.94 88888.00 2008-04-10 03:23:30.400 101 18235.20 99.98 52536.97 88888.00 2008-04-10 03:23:30.900 101 18235.28 99.96 52536.99 88888.00 2008-04-10 03:23:31.400 101 18235.29 99.94 52537.01 88888.00 2008-04-10 03:23:31.900 101 18235.26 99.90 52537.02 88888.00 2008-04-10 03:23:32.400 101 18235.20 99.96 52537.07 88888.00 2008-04-10 03:23:32.900 101 18235.09 99.87 52537.01 88888.00 2008-04-10 03:23:33.400 101 18235.15 99.85 52537.07 88888.00 2008-04-10 03:23:33.900 101 18235.21 99.89 52537.11 88888.00 2008-04-10 03:23:34.400 101 18235.29 99.86 52537.06 88888.00 2008-04-10 03:23:34.900 101 18235.23 99.85 52536.98 88888.00 2008-04-10 03:23:35.400 101 18235.12 99.99 52536.99 88888.00 2008-04-10 03:23:35.900 101 18235.09 99.76 52537.01 88888.00 2008-04-10 03:23:36.400 101 18235.12 99.46 52537.07 88888.00 2008-04-10 03:23:36.900 101 18235.15 99.50 52537.04 88888.00 2008-04-10 03:23:37.400 101 18235.08 99.57 52537.02 88888.00 2008-04-10 03:23:37.900 101 18235.04 99.53 52537.10 88888.00 2008-04-10 03:23:38.400 101 18235.05 99.52 52537.11 88888.00 2008-04-10 03:23:38.900 101 18235.04 99.69 52537.01 88888.00 2008-04-10 03:23:39.400 101 18235.06 99.71 52536.99 88888.00 2008-04-10 03:23:39.900 101 18235.02 99.57 52537.07 88888.00 2008-04-10 03:23:40.400 101 18235.07 99.46 52537.11 88888.00 2008-04-10 03:23:40.900 101 18235.17 99.57 52537.06 88888.00 2008-04-10 03:23:41.400 101 18235.10 99.68 52537.12 88888.00 2008-04-10 03:23:41.900 101 18235.04 99.72 52537.11 88888.00 2008-04-10 03:23:42.400 101 18234.98 99.72 52537.21 88888.00 2008-04-10 03:23:42.900 101 18235.07 99.74 52537.11 88888.00 2008-04-10 03:23:43.400 101 18234.94 99.79 52537.02 88888.00 2008-04-10 03:23:43.900 101 18234.80 99.81 52537.10 88888.00 2008-04-10 03:23:44.400 101 18234.87 99.70 52537.11 88888.00 2008-04-10 03:23:44.900 101 18234.95 99.66 52537.11 88888.00 2008-04-10 03:23:45.400 101 18234.94 99.75 52537.11 88888.00 2008-04-10 03:23:45.900 101 18234.86 99.63 52537.12 88888.00 2008-04-10 03:23:46.400 101 18234.86 99.51 52537.17 88888.00 2008-04-10 03:23:46.900 101 18234.77 99.50 52537.26 88888.00 2008-04-10 03:23:47.400 101 18234.83 99.47 52537.30 88888.00 2008-04-10 03:23:47.900 101 18234.84 99.39 52537.33 88888.00 2008-04-10 03:23:48.400 101 18234.73 99.40 52537.22 88888.00 2008-04-10 03:23:48.900 101 18234.70 99.49 52537.22 88888.00 2008-04-10 03:23:49.400 101 18234.67 99.40 52537.28 88888.00 2008-04-10 03:23:49.900 101 18234.76 99.40 52537.22 88888.00 2008-04-10 03:23:50.400 101 18234.66 99.36 52537.02 88888.00 2008-04-10 03:23:50.900 101 18234.66 99.23 52537.01 88888.00 2008-04-10 03:23:51.400 101 18234.65 99.24 52537.13 88888.00 2008-04-10 03:23:51.900 101 18234.43 99.42 52537.23 88888.00 2008-04-10 03:23:52.400 101 18234.52 99.45 52537.29 88888.00 2008-04-10 03:23:52.900 101 18234.66 99.44 52537.33 88888.00 2008-04-10 03:23:53.400 101 18234.65 99.44 52537.38 88888.00 2008-04-10 03:23:53.900 101 18234.59 99.49 52537.42 88888.00 2008-04-10 03:23:54.400 101 18234.43 99.56 52537.47 88888.00 2008-04-10 03:23:54.900 101 18234.56 99.59 52537.23 88888.00 2008-04-10 03:23:55.400 101 18234.65 99.63 52536.99 88888.00 2008-04-10 03:23:55.900 101 18234.63 99.49 52537.09 88888.00 2008-04-10 03:23:56.400 101 18234.47 99.41 52537.28 88888.00 2008-04-10 03:23:56.900 101 18234.44 99.55 52537.33 88888.00 2008-04-10 03:23:57.400 101 18234.45 99.63 52537.33 88888.00 2008-04-10 03:23:57.900 101 18234.30 99.63 52537.36 88888.00 2008-04-10 03:23:58.400 101 18234.31 99.65 52537.34 88888.00 2008-04-10 03:23:58.900 101 18234.23 99.65 52537.38 88888.00 2008-04-10 03:23:59.400 101 18234.36 99.61 52537.40 88888.00 2008-04-10 03:23:59.900 101 18234.45 99.61 52537.36 88888.00 2008-04-10 03:24:00.400 101 18234.33 99.68 52537.36 88888.00 2008-04-10 03:24:00.900 101 18234.38 99.66 52537.37 88888.00 2008-04-10 03:24:01.400 101 18234.47 99.67 52537.39 88888.00 2008-04-10 03:24:01.900 101 18234.48 99.72 52537.37 88888.00 2008-04-10 03:24:02.400 101 18234.43 99.81 52537.42 88888.00 2008-04-10 03:24:02.900 101 18234.49 99.80 52537.35 88888.00 2008-04-10 03:24:03.400 101 18234.41 99.85 52537.29 88888.00 2008-04-10 03:24:03.900 101 18234.37 99.95 52537.20 88888.00 2008-04-10 03:24:04.400 101 18234.50 100.02 52537.23 88888.00 2008-04-10 03:24:04.900 101 18234.58 99.94 52537.37 88888.00 2008-04-10 03:24:05.400 101 18234.48 99.96 52537.35 88888.00 2008-04-10 03:24:05.900 101 18234.39 100.10 52537.36 88888.00 2008-04-10 03:24:06.400 101 18234.41 100.17 52537.44 88888.00 2008-04-10 03:24:06.900 101 18234.52 100.07 52537.50 88888.00 2008-04-10 03:24:07.400 101 18234.59 99.94 52537.60 88888.00 2008-04-10 03:24:07.900 101 18234.54 99.96 52537.60 88888.00 2008-04-10 03:24:08.400 101 18234.51 99.97 52537.50 88888.00 2008-04-10 03:24:08.900 101 18234.47 99.91 52537.42 88888.00 2008-04-10 03:24:09.400 101 18234.40 99.85 52537.46 88888.00 2008-04-10 03:24:09.900 101 18234.54 99.95 52537.50 88888.00 2008-04-10 03:24:10.400 101 18234.59 100.06 52537.56 88888.00 2008-04-10 03:24:10.900 101 18234.61 100.12 52537.50 88888.00 2008-04-10 03:24:11.400 101 18234.66 100.10 52537.48 88888.00 2008-04-10 03:24:11.900 101 18234.85 100.14 52537.56 88888.00 2008-04-10 03:24:12.400 101 18234.83 100.10 52537.62 88888.00 2008-04-10 03:24:12.900 101 18234.69 100.11 52537.59 88888.00 2008-04-10 03:24:13.400 101 18234.63 100.07 52537.50 88888.00 2008-04-10 03:24:13.900 101 18234.61 100.14 52537.50 88888.00 2008-04-10 03:24:14.400 101 18234.56 100.12 52537.44 88888.00 2008-04-10 03:24:14.900 101 18234.59 100.13 52537.37 88888.00 2008-04-10 03:24:15.400 101 18234.69 100.14 52537.35 88888.00 2008-04-10 03:24:15.900 101 18234.75 100.15 52537.39 88888.00 2008-04-10 03:24:16.400 101 18234.75 100.10 52537.38 88888.00 2008-04-10 03:24:16.900 101 18234.90 100.14 52537.36 88888.00 2008-04-10 03:24:17.400 101 18235.07 100.15 52537.35 88888.00 2008-04-10 03:24:17.900 101 18235.17 100.17 52537.36 88888.00 2008-04-10 03:24:18.400 101 18235.15 100.16 52537.45 88888.00 2008-04-10 03:24:18.900 101 18235.07 100.13 52537.44 88888.00 2008-04-10 03:24:19.400 101 18234.96 100.19 52537.40 88888.00 2008-04-10 03:24:19.900 101 18234.96 100.16 52537.41 88888.00 2008-04-10 03:24:20.400 101 18235.04 100.21 52537.46 88888.00 2008-04-10 03:24:20.900 101 18234.96 100.18 52537.39 88888.00 2008-04-10 03:24:21.400 101 18235.01 100.14 52537.34 88888.00 2008-04-10 03:24:21.900 101 18235.01 100.14 52537.38 88888.00 2008-04-10 03:24:22.400 101 18234.96 100.02 52537.34 88888.00 2008-04-10 03:24:22.900 101 18235.08 99.96 52537.33 88888.00 2008-04-10 03:24:23.400 101 18235.14 100.02 52537.28 88888.00 2008-04-10 03:24:23.900 101 18235.15 100.05 52537.13 88888.00 2008-04-10 03:24:24.400 101 18235.09 100.02 52537.18 88888.00 2008-04-10 03:24:24.900 101 18235.18 99.99 52537.34 88888.00 2008-04-10 03:24:25.400 101 18235.29 99.92 52537.49 88888.00 2008-04-10 03:24:25.900 101 18235.29 99.96 52537.59 88888.00 2008-04-10 03:24:26.400 101 18235.35 99.95 52537.60 88888.00 2008-04-10 03:24:26.900 101 18235.41 99.96 52537.63 88888.00 2008-04-10 03:24:27.400 101 18235.34 99.90 52537.49 88888.00 2008-04-10 03:24:27.900 101 18235.27 99.81 52537.27 88888.00 2008-04-10 03:24:28.400 101 18235.13 99.86 52537.29 88888.00 2008-04-10 03:24:28.900 101 18235.09 99.89 52537.33 88888.00 2008-04-10 03:24:29.400 101 18235.17 99.96 52537.33 88888.00 2008-04-10 03:24:29.900 101 18235.20 99.98 52537.38 88888.00 2008-04-10 03:24:30.400 101 18235.21 99.97 52537.49 88888.00 2008-04-10 03:24:30.900 101 18235.28 99.99 52537.51 88888.00 2008-04-10 03:24:31.400 101 18235.20 99.99 52537.47 88888.00 2008-04-10 03:24:31.900 101 18235.20 100.00 52537.35 88888.00 2008-04-10 03:24:32.400 101 18235.25 100.04 52537.38 88888.00 2008-04-10 03:24:32.900 101 18235.16 100.00 52537.39 88888.00 2008-04-10 03:24:33.400 101 18235.10 99.99 52537.49 88888.00 2008-04-10 03:24:33.900 101 18235.03 99.98 52537.48 88888.00 2008-04-10 03:24:34.400 101 18235.08 99.99 52537.53 88888.00 2008-04-10 03:24:34.900 101 18235.07 100.01 52537.49 88888.00 2008-04-10 03:24:35.400 101 18235.09 99.87 52537.40 88888.00 2008-04-10 03:24:35.900 101 18235.09 99.75 52537.39 88888.00 2008-04-10 03:24:36.400 101 18235.15 99.92 52537.39 88888.00 2008-04-10 03:24:36.900 101 18235.23 99.95 52537.37 88888.00 2008-04-10 03:24:37.400 101 18235.28 100.02 52537.36 88888.00 2008-04-10 03:24:37.900 101 18235.28 100.06 52537.39 88888.00 2008-04-10 03:24:38.400 101 18235.23 100.00 52537.21 88888.00 2008-04-10 03:24:38.900 101 18235.20 99.90 52537.21 88888.00 2008-04-10 03:24:39.400 101 18235.25 99.90 52537.27 88888.00 2008-04-10 03:24:39.900 101 18235.25 99.83 52537.34 88888.00 2008-04-10 03:24:40.400 101 18235.15 99.77 52537.41 88888.00 2008-04-10 03:24:40.900 101 18235.21 99.75 52537.41 88888.00 2008-04-10 03:24:41.400 101 18235.47 99.78 52537.35 88888.00 2008-04-10 03:24:41.900 101 18235.46 99.77 52537.32 88888.00 2008-04-10 03:24:42.400 101 18235.43 99.75 52537.32 88888.00 2008-04-10 03:24:42.900 101 18235.47 99.66 52537.29 88888.00 2008-04-10 03:24:43.400 101 18235.47 99.56 52537.26 88888.00 2008-04-10 03:24:43.900 101 18235.37 99.53 52537.30 88888.00 2008-04-10 03:24:44.400 101 18235.32 99.53 52537.24 88888.00 2008-04-10 03:24:44.900 101 18235.29 99.59 52537.25 88888.00 2008-04-10 03:24:45.400 101 18235.30 99.57 52537.30 88888.00 2008-04-10 03:24:45.900 101 18235.42 99.55 52537.28 88888.00 2008-04-10 03:24:46.400 101 18235.50 99.58 52537.38 88888.00 2008-04-10 03:24:46.900 101 18235.35 99.51 52537.46 88888.00 2008-04-10 03:24:47.400 101 18235.24 99.45 52537.36 88888.00 2008-04-10 03:24:47.900 101 18235.37 99.37 52537.32 88888.00 2008-04-10 03:24:48.400 101 18235.36 99.31 52537.30 88888.00 2008-04-10 03:24:48.900 101 18235.25 99.34 52537.21 88888.00 2008-04-10 03:24:49.400 101 18235.17 99.35 52537.26 88888.00 2008-04-10 03:24:49.900 101 18235.25 99.43 52537.33 88888.00 2008-04-10 03:24:50.400 101 18235.19 99.46 52537.28 88888.00 2008-04-10 03:24:50.900 101 18235.29 99.50 52537.25 88888.00 2008-04-10 03:24:51.400 101 18235.19 99.35 52537.28 88888.00 2008-04-10 03:24:51.900 101 18235.18 99.22 52537.38 88888.00 2008-04-10 03:24:52.400 101 18235.32 99.35 52537.38 88888.00 2008-04-10 03:24:52.900 101 18235.24 99.43 52537.33 88888.00 2008-04-10 03:24:53.400 101 18235.27 99.47 52537.29 88888.00 2008-04-10 03:24:53.900 101 18235.30 99.40 52537.32 88888.00 2008-04-10 03:24:54.400 101 18235.20 99.29 52537.35 88888.00 2008-04-10 03:24:54.900 101 18235.10 99.09 52537.30 88888.00 2008-04-10 03:24:55.400 101 18235.23 99.17 52537.09 88888.00 2008-04-10 03:24:55.900 101 18235.30 99.21 52537.14 88888.00 2008-04-10 03:24:56.400 101 18235.34 99.15 52537.21 88888.00 2008-04-10 03:24:56.900 101 18235.25 99.12 52537.28 88888.00 2008-04-10 03:24:57.400 101 18235.28 99.09 52537.28 88888.00 2008-04-10 03:24:57.900 101 18235.32 99.06 52537.17 88888.00 2008-04-10 03:24:58.400 101 18235.23 98.99 52537.14 88888.00 2008-04-10 03:24:58.900 101 18235.26 99.00 52537.11 88888.00 2008-04-10 03:24:59.400 101 18235.24 99.05 52537.06 88888.00 2008-04-10 03:24:59.900 101 18235.07 98.97 52537.06 88888.00 2008-04-10 03:25:00.400 101 18235.02 98.94 52537.15 88888.00 2008-04-10 03:25:00.900 101 18235.06 98.92 52537.09 88888.00 2008-04-10 03:25:01.400 101 18234.97 98.96 52537.16 88888.00 2008-04-10 03:25:01.900 101 18234.96 98.95 52537.21 88888.00 2008-04-10 03:25:02.400 101 18234.87 98.90 52537.10 88888.00 2008-04-10 03:25:02.900 101 18234.87 98.87 52537.06 88888.00 2008-04-10 03:25:03.400 101 18234.95 98.97 52537.10 88888.00 2008-04-10 03:25:03.900 101 18234.88 98.88 52537.10 88888.00 2008-04-10 03:25:04.400 101 18234.85 98.90 52537.15 88888.00 2008-04-10 03:25:04.900 101 18234.92 98.92 52537.22 88888.00 2008-04-10 03:25:05.400 101 18234.83 98.83 52537.21 88888.00 2008-04-10 03:25:05.900 101 18234.82 98.76 52537.18 88888.00 2008-04-10 03:25:06.400 101 18234.91 98.79 52537.09 88888.00 2008-04-10 03:25:06.900 101 18234.87 98.75 52536.98 88888.00 2008-04-10 03:25:07.400 101 18235.05 98.78 52536.93 88888.00 2008-04-10 03:25:07.900 101 18234.90 98.80 52536.98 88888.00 2008-04-10 03:25:08.400 101 18234.60 98.68 52537.15 88888.00 2008-04-10 03:25:08.900 101 18234.72 98.56 52537.21 88888.00 2008-04-10 03:25:09.400 101 18234.75 98.67 52537.02 88888.00 2008-04-10 03:25:09.900 101 18234.74 98.69 52536.98 88888.00 2008-04-10 03:25:10.400 101 18234.69 98.69 52536.93 88888.00 2008-04-10 03:25:10.900 101 18234.58 98.63 52537.02 88888.00 2008-04-10 03:25:11.400 101 18234.64 98.61 52537.04 88888.00 2008-04-10 03:25:11.900 101 18234.61 98.57 52537.04 88888.00 2008-04-10 03:25:12.400 101 18234.65 98.56 52536.99 88888.00 2008-04-10 03:25:12.900 101 18234.61 98.62 52536.99 88888.00 2008-04-10 03:25:13.400 101 18234.63 98.57 52537.11 88888.00 2008-04-10 03:25:13.900 101 18234.61 98.48 52537.25 88888.00 2008-04-10 03:25:14.400 101 18234.49 98.50 52537.28 88888.00 2008-04-10 03:25:14.900 101 18234.54 98.42 52537.36 88888.00 2008-04-10 03:25:15.400 101 18234.64 98.46 52537.33 88888.00 2008-04-10 03:25:15.900 101 18234.58 98.57 52537.26 88888.00 2008-04-10 03:25:16.400 101 18234.73 98.69 52537.24 88888.00 2008-04-10 03:25:16.900 101 18234.69 98.73 52537.21 88888.00 2008-04-10 03:25:17.400 101 18234.63 98.72 52537.22 88888.00 2008-04-10 03:25:17.900 101 18234.72 98.74 52537.20 88888.00 2008-04-10 03:25:18.400 101 18234.73 98.71 52537.18 88888.00 2008-04-10 03:25:18.900 101 18234.76 98.69 52537.15 88888.00 2008-04-10 03:25:19.400 101 18234.69 98.71 52537.18 88888.00 2008-04-10 03:25:19.900 101 18234.62 98.76 52537.18 88888.00 2008-04-10 03:25:20.400 101 18234.64 98.76 52537.17 88888.00 2008-04-10 03:25:20.900 101 18234.54 98.86 52537.11 88888.00 2008-04-10 03:25:21.400 101 18234.56 98.88 52537.15 88888.00 2008-04-10 03:25:21.900 101 18234.51 98.81 52537.16 88888.00 2008-04-10 03:25:22.400 101 18234.63 98.78 52537.03 88888.00 2008-04-10 03:25:22.900 101 18234.78 98.82 52537.01 88888.00 2008-04-10 03:25:23.400 101 18234.72 98.87 52537.16 88888.00 2008-04-10 03:25:23.900 101 18234.65 98.81 52537.25 88888.00 2008-04-10 03:25:24.400 101 18234.58 98.82 52537.39 88888.00 2008-04-10 03:25:24.900 101 18234.53 98.87 52537.44 88888.00 2008-04-10 03:25:25.400 101 18234.47 98.84 52537.42 88888.00 2008-04-10 03:25:25.900 101 18234.63 98.80 52537.38 88888.00 2008-04-10 03:25:26.400 101 18234.59 98.78 52537.39 88888.00 2008-04-10 03:25:26.900 101 18234.32 98.73 52537.32 88888.00 2008-04-10 03:25:27.400 101 18234.30 98.79 52537.29 88888.00 2008-04-10 03:25:27.900 101 18234.43 98.81 52537.33 88888.00 2008-04-10 03:25:28.400 101 18234.42 98.76 52537.39 88888.00 2008-04-10 03:25:28.900 101 18234.42 98.63 52537.49 88888.00 2008-04-10 03:25:29.400 101 18234.33 98.52 52537.46 88888.00 2008-04-10 03:25:29.900 101 18234.31 98.73 52537.39 88888.00 2008-04-10 03:25:30.400 101 18234.28 98.75 52537.39 88888.00 2008-04-10 03:25:30.900 101 18234.27 98.79 52537.40 88888.00 2008-04-10 03:25:31.400 101 18234.32 98.73 52537.41 88888.00 2008-04-10 03:25:31.900 101 18234.33 98.51 52537.35 88888.00 2008-04-10 03:25:32.400 101 18234.25 98.61 52537.34 88888.00 2008-04-10 03:25:32.900 101 18234.19 98.74 52537.38 88888.00 2008-04-10 03:25:33.400 101 18234.21 98.76 52537.41 88888.00 2008-04-10 03:25:33.900 101 18234.21 98.84 52537.40 88888.00 2008-04-10 03:25:34.400 101 18234.37 98.89 52537.28 88888.00 2008-04-10 03:25:34.900 101 18234.38 98.86 52537.28 88888.00 2008-04-10 03:25:35.400 101 18234.47 98.77 52537.23 88888.00 2008-04-10 03:25:35.900 101 18234.50 98.80 52537.21 88888.00 2008-04-10 03:25:36.400 101 18234.39 98.85 52537.18 88888.00 2008-04-10 03:25:36.900 101 18234.38 98.89 52537.20 88888.00 2008-04-10 03:25:37.400 101 18234.53 98.80 52537.17 88888.00 2008-04-10 03:25:37.900 101 18234.55 98.80 52537.27 88888.00 2008-04-10 03:25:38.400 101 18234.47 98.86 52537.20 88888.00 2008-04-10 03:25:38.900 101 18234.44 98.85 52537.18 88888.00 2008-04-10 03:25:39.400 101 18234.52 98.80 52537.20 88888.00 2008-04-10 03:25:39.900 101 18234.52 98.79 52537.07 88888.00 2008-04-10 03:25:40.400 101 18234.69 98.78 52537.09 88888.00 2008-04-10 03:25:40.900 101 18234.70 98.72 52537.10 88888.00 2008-04-10 03:25:41.400 101 18234.69 98.74 52537.02 88888.00 2008-04-10 03:25:41.900 101 18234.56 98.75 52537.12 88888.00 2008-04-10 03:25:42.400 101 18234.60 98.75 52537.18 88888.00 2008-04-10 03:25:42.900 101 18234.56 98.62 52537.21 88888.00 2008-04-10 03:25:43.400 101 18234.60 98.58 52537.16 88888.00 2008-04-10 03:25:43.900 101 18234.50 98.57 52537.05 88888.00 2008-04-10 03:25:44.400 101 18234.51 98.67 52537.12 88888.00 2008-04-10 03:25:44.900 101 18234.52 98.73 52537.09 88888.00 2008-04-10 03:25:45.400 101 18234.59 98.79 52537.14 88888.00 2008-04-10 03:25:45.900 101 18234.71 98.79 52537.20 88888.00 2008-04-10 03:25:46.400 101 18234.73 98.74 52537.22 88888.00 2008-04-10 03:25:46.900 101 18234.73 98.72 52537.18 88888.00 2008-04-10 03:25:47.400 101 18234.66 98.66 52537.29 88888.00 2008-04-10 03:25:47.900 101 18234.50 98.71 52537.41 88888.00 2008-04-10 03:25:48.400 101 18234.60 98.71 52537.45 88888.00 2008-04-10 03:25:48.900 101 18234.67 98.68 52537.40 88888.00 2008-04-10 03:25:49.400 101 18234.64 98.64 52537.28 88888.00 2008-04-10 03:25:49.900 101 18234.64 98.57 52537.20 88888.00 2008-04-10 03:25:50.400 101 18234.59 98.63 52537.22 88888.00 2008-04-10 03:25:50.900 101 18234.54 98.63 52537.30 88888.00 2008-04-10 03:25:51.400 101 18234.53 98.54 52537.34 88888.00 2008-04-10 03:25:51.900 101 18234.53 98.59 52537.28 88888.00 2008-04-10 03:25:52.400 101 18234.38 98.59 52537.27 88888.00 2008-04-10 03:25:52.900 101 18234.39 98.56 52537.37 88888.00 2008-04-10 03:25:53.400 101 18234.41 98.61 52537.39 88888.00 2008-04-10 03:25:53.900 101 18234.50 98.55 52537.29 88888.00 2008-04-10 03:25:54.400 101 18234.42 98.52 52537.23 88888.00 2008-04-10 03:25:54.900 101 18234.38 98.39 52537.25 88888.00 2008-04-10 03:25:55.400 101 18234.38 98.43 52537.25 88888.00 2008-04-10 03:25:55.900 101 18234.41 98.44 52537.24 88888.00 2008-04-10 03:25:56.400 101 18234.42 98.50 52537.14 88888.00 2008-04-10 03:25:56.900 101 18234.30 98.52 52537.07 88888.00 2008-04-10 03:25:57.400 101 18234.27 98.43 52537.05 88888.00 2008-04-10 03:25:57.900 101 18234.37 98.41 52537.11 88888.00 2008-04-10 03:25:58.400 101 18234.59 98.44 52537.13 88888.00 2008-04-10 03:25:58.900 101 18234.72 98.50 52537.20 88888.00 2008-04-10 03:25:59.400 101 18234.55 98.32 52537.17 88888.00 2008-04-10 03:25:59.900 101 18234.59 98.34 52537.15 88888.00 2008-04-10 03:26:00.400 101 18234.63 98.46 52537.04 88888.00 2008-04-10 03:26:00.900 101 18234.59 98.47 52537.00 88888.00 2008-04-10 03:26:01.400 101 18234.54 98.49 52537.01 88888.00 2008-04-10 03:26:01.900 101 18234.54 98.53 52536.99 88888.00 2008-04-10 03:26:02.400 101 18234.60 98.52 52536.95 88888.00 2008-04-10 03:26:02.900 101 18234.55 98.44 52537.01 88888.00 2008-04-10 03:26:03.400 101 18234.48 98.36 52537.04 88888.00 2008-04-10 03:26:03.900 101 18234.58 98.39 52536.94 88888.00 2008-04-10 03:26:04.400 101 18234.56 98.42 52537.09 88888.00 2008-04-10 03:26:04.900 101 18234.48 98.42 52537.16 88888.00 2008-04-10 03:26:05.400 101 18234.55 98.37 52537.33 88888.00 2008-04-10 03:26:05.900 101 18234.52 98.40 52537.39 88888.00 2008-04-10 03:26:06.400 101 18234.64 98.37 52537.33 88888.00 2008-04-10 03:26:06.900 101 18234.69 98.33 52537.28 88888.00 2008-04-10 03:26:07.400 101 18234.70 98.28 52537.21 88888.00 2008-04-10 03:26:07.900 101 18234.54 98.28 52537.21 88888.00 2008-04-10 03:26:08.400 101 18234.60 98.35 52537.25 88888.00 2008-04-10 03:26:08.900 101 18234.45 98.39 52537.28 88888.00 2008-04-10 03:26:09.400 101 18234.49 98.32 52537.21 88888.00 2008-04-10 03:26:09.900 101 18234.48 98.15 52537.17 88888.00 2008-04-10 03:26:10.400 101 18234.42 97.97 52537.17 88888.00 2008-04-10 03:26:10.900 101 18234.32 97.96 52537.11 88888.00 2008-04-10 03:26:11.400 101 18234.44 98.23 52537.03 88888.00 2008-04-10 03:26:11.900 101 18234.45 98.36 52537.09 88888.00 2008-04-10 03:26:12.400 101 18234.45 98.31 52537.18 88888.00 2008-04-10 03:26:12.900 101 18234.50 98.37 52537.18 88888.00 2008-04-10 03:26:13.400 101 18234.66 98.38 52537.25 88888.00 2008-04-10 03:26:13.900 101 18234.62 98.37 52537.26 88888.00 2008-04-10 03:26:14.400 101 18234.55 98.21 52537.14 88888.00 2008-04-10 03:26:14.900 101 18234.62 98.18 52537.13 88888.00 2008-04-10 03:26:15.400 101 18234.56 98.08 52537.14 88888.00 2008-04-10 03:26:15.900 101 18234.53 98.01 52537.13 88888.00 2008-04-10 03:26:16.400 101 18234.58 97.94 52537.20 88888.00 2008-04-10 03:26:16.900 101 18234.71 98.10 52537.30 88888.00 2008-04-10 03:26:17.400 101 18234.67 98.31 52537.36 88888.00 2008-04-10 03:26:17.900 101 18234.65 98.29 52537.30 88888.00 2008-04-10 03:26:18.400 101 18234.60 98.25 52537.22 88888.00 2008-04-10 03:26:18.900 101 18234.59 98.31 52537.22 88888.00 2008-04-10 03:26:19.400 101 18234.48 98.24 52537.22 88888.00 2008-04-10 03:26:19.900 101 18234.38 98.33 52537.18 88888.00 2008-04-10 03:26:20.400 101 18234.38 98.28 52537.11 88888.00 2008-04-10 03:26:20.900 101 18234.48 98.21 52537.15 88888.00 2008-04-10 03:26:21.400 101 18234.49 98.19 52537.10 88888.00 2008-04-10 03:26:21.900 101 18234.44 98.20 52537.06 88888.00 2008-04-10 03:26:22.400 101 18234.62 98.22 52536.99 88888.00 2008-04-10 03:26:22.900 101 18234.70 98.19 52536.97 88888.00 2008-04-10 03:26:23.400 101 18234.65 98.16 52536.98 88888.00 2008-04-10 03:26:23.900 101 18234.69 98.18 52537.05 88888.00 2008-04-10 03:26:24.400 101 18234.69 98.16 52537.03 88888.00 2008-04-10 03:26:24.900 101 18234.70 98.08 52536.97 88888.00 2008-04-10 03:26:25.400 101 18234.70 98.11 52537.00 88888.00 2008-04-10 03:26:25.900 101 18234.82 98.10 52537.10 88888.00 2008-04-10 03:26:26.400 101 18234.93 98.09 52537.07 88888.00 2008-04-10 03:26:26.900 101 18234.95 98.11 52537.13 88888.00 2008-04-10 03:26:27.400 101 18234.93 98.09 52537.06 88888.00 2008-04-10 03:26:27.900 101 18234.86 98.11 52537.09 88888.00 2008-04-10 03:26:28.400 101 18234.83 98.07 52537.16 88888.00 2008-04-10 03:26:28.900 101 18234.70 98.01 52537.22 88888.00 2008-04-10 03:26:29.397 101 18234.86 97.92 52537.16 88888.00 2008-04-10 03:26:29.907 101 18234.93 97.92 52537.16 88888.00 2008-04-10 03:26:30.407 101 18234.90 98.00 52537.13 88888.00 2008-04-10 03:26:30.907 101 18234.90 97.95 52537.14 88888.00 2008-04-10 03:26:31.407 101 18234.87 97.91 52537.09 88888.00 2008-04-10 03:26:31.907 101 18234.76 97.91 52537.11 88888.00 2008-04-10 03:26:32.407 101 18234.78 97.95 52537.04 88888.00 2008-04-10 03:26:32.907 101 18234.71 97.99 52537.05 88888.00 2008-04-10 03:26:33.407 101 18234.85 97.91 52537.07 88888.00 2008-04-10 03:26:33.907 101 18234.90 97.86 52537.09 88888.00 2008-04-10 03:26:34.407 101 18234.84 97.92 52536.99 88888.00 2008-04-10 03:26:34.907 101 18234.80 97.99 52536.97 88888.00 2008-04-10 03:26:35.407 101 18234.77 98.00 52536.95 88888.00 2008-04-10 03:26:35.907 101 18234.75 98.10 52536.97 88888.00 2008-04-10 03:26:36.407 101 18234.67 98.15 52536.98 88888.00 2008-04-10 03:26:36.907 101 18234.59 98.07 52536.99 88888.00 2008-04-10 03:26:37.407 101 18234.78 98.05 52536.95 88888.00 2008-04-10 03:26:37.907 101 18234.83 98.10 52536.93 88888.00 2008-04-10 03:26:38.407 101 18234.76 97.95 52536.98 88888.00 2008-04-10 03:26:38.907 101 18234.90 97.87 52536.94 88888.00 2008-04-10 03:26:39.407 101 18234.77 97.77 52537.03 88888.00 2008-04-10 03:26:39.907 101 18234.66 97.83 52537.07 88888.00 2008-04-10 03:26:40.407 101 18234.83 97.92 52537.03 88888.00 2008-04-10 03:26:40.907 101 18234.83 97.85 52537.14 88888.00 2008-04-10 03:26:41.407 101 18234.90 97.85 52537.13 88888.00 2008-04-10 03:26:41.907 101 18234.92 97.91 52537.03 88888.00 2008-04-10 03:26:42.407 101 18234.85 97.87 52536.90 88888.00 2008-04-10 03:26:42.907 101 18234.94 97.84 52536.86 88888.00 2008-04-10 03:26:43.407 101 18234.86 97.79 52536.95 88888.00 2008-04-10 03:26:43.907 101 18234.92 97.88 52536.93 88888.00 2008-04-10 03:26:44.407 101 18234.90 97.88 52536.99 88888.00 2008-04-10 03:26:44.907 101 18234.76 97.77 52536.99 88888.00 2008-04-10 03:26:45.407 101 18234.73 97.71 52537.06 88888.00 2008-04-10 03:26:45.907 101 18234.71 97.73 52536.93 88888.00 2008-04-10 03:26:46.407 101 18234.75 97.70 52536.87 88888.00 2008-04-10 03:26:46.907 101 18234.84 97.48 52536.97 88888.00 2008-04-10 03:26:47.407 101 18234.81 97.47 52536.99 88888.00 2008-04-10 03:26:47.907 101 18234.69 97.78 52537.04 88888.00 2008-04-10 03:26:48.407 101 18234.67 97.72 52537.16 88888.00 2008-04-10 03:26:48.907 101 18234.80 97.78 52537.23 88888.00 2008-04-10 03:26:49.407 101 18234.83 97.84 52537.18 88888.00 2008-04-10 03:26:49.907 101 18234.94 97.80 52537.20 88888.00 2008-04-10 03:26:50.407 101 18235.01 97.80 52537.15 88888.00 2008-04-10 03:26:50.907 101 18235.02 97.78 52537.04 88888.00 2008-04-10 03:26:51.407 101 18234.94 97.75 52537.13 88888.00 2008-04-10 03:26:51.907 101 18234.93 97.73 52537.06 88888.00 2008-04-10 03:26:52.407 101 18234.96 97.79 52536.98 88888.00 2008-04-10 03:26:52.907 101 18234.90 97.74 52537.09 88888.00 2008-04-10 03:26:53.407 101 18234.84 97.75 52537.06 88888.00 2008-04-10 03:26:53.907 101 18234.92 97.77 52537.10 88888.00 2008-04-10 03:26:54.407 101 18234.93 97.72 52537.04 88888.00 2008-04-10 03:26:54.907 101 18235.05 97.72 52537.01 88888.00 2008-04-10 03:26:55.407 101 18234.96 97.73 52537.02 88888.00 2008-04-10 03:26:55.907 101 18234.99 97.67 52536.90 88888.00 2008-04-10 03:26:56.407 101 18235.04 97.59 52536.87 88888.00 2008-04-10 03:26:56.907 101 18234.96 97.61 52536.88 88888.00 2008-04-10 03:26:57.407 101 18234.91 97.52 52536.99 88888.00 2008-04-10 03:26:57.907 101 18234.94 97.41 52537.02 88888.00 2008-04-10 03:26:58.407 101 18234.81 97.36 52536.89 88888.00 2008-04-10 03:26:58.907 101 18234.84 97.41 52537.03 88888.00 2008-04-10 03:26:59.407 101 18235.02 97.49 52537.05 88888.00 2008-04-10 03:26:59.907 101 18234.95 97.53 52537.05 88888.00 2008-04-10 03:27:00.407 101 18234.93 97.53 52537.10 88888.00 2008-04-10 03:27:00.907 101 18234.87 97.46 52537.10 88888.00 2008-04-10 03:27:01.407 101 18234.77 97.39 52537.16 88888.00 2008-04-10 03:27:01.907 101 18234.70 97.44 52537.22 88888.00 2008-04-10 03:27:02.407 101 18234.74 97.46 52537.25 88888.00 2008-04-10 03:27:02.907 101 18234.64 97.52 52537.07 88888.00 2008-04-10 03:27:03.407 101 18234.60 97.47 52537.03 88888.00 2008-04-10 03:27:03.907 101 18234.61 97.42 52537.06 88888.00 2008-04-10 03:27:04.407 101 18234.73 97.44 52537.05 88888.00 2008-04-10 03:27:04.907 101 18234.67 97.40 52537.04 88888.00 2008-04-10 03:27:05.407 101 18234.63 97.39 52537.13 88888.00 2008-04-10 03:27:05.907 101 18234.62 97.46 52537.05 88888.00 2008-04-10 03:27:06.407 101 18234.62 97.54 52537.06 88888.00 2008-04-10 03:27:06.907 101 18234.67 97.49 52537.02 88888.00 2008-04-10 03:27:07.407 101 18234.72 97.44 52536.91 88888.00 2008-04-10 03:27:07.907 101 18234.67 97.33 52536.91 88888.00 2008-04-10 03:27:08.407 101 18234.67 97.39 52537.05 88888.00 2008-04-10 03:27:08.907 101 18234.66 97.47 52537.07 88888.00 2008-04-10 03:27:09.407 101 18234.54 97.48 52537.16 88888.00 2008-04-10 03:27:09.907 101 18234.53 97.53 52537.02 88888.00 2008-04-10 03:27:10.407 101 18234.66 97.47 52536.90 88888.00 2008-04-10 03:27:10.907 101 18234.61 97.44 52537.03 88888.00 2008-04-10 03:27:11.407 101 18234.53 97.40 52537.09 88888.00 2008-04-10 03:27:11.907 101 18234.51 97.38 52537.01 88888.00 2008-04-10 03:27:12.407 101 18234.53 97.36 52537.02 88888.00 2008-04-10 03:27:12.907 101 18234.45 97.38 52537.04 88888.00 2008-04-10 03:27:13.407 101 18234.50 97.36 52537.07 88888.00 2008-04-10 03:27:13.907 101 18234.38 97.35 52537.11 88888.00 2008-04-10 03:27:14.407 101 18234.48 97.35 52537.09 88888.00 2008-04-10 03:27:14.907 101 18234.39 97.43 52537.13 88888.00 2008-04-10 03:27:15.407 101 18234.51 97.58 52537.05 88888.00 2008-04-10 03:27:15.907 101 18234.54 97.47 52536.99 88888.00 2008-04-10 03:27:16.407 101 18234.44 97.28 52536.99 88888.00 2008-04-10 03:27:16.907 101 18234.36 97.42 52537.06 88888.00 2008-04-10 03:27:17.407 101 18234.45 97.46 52537.05 88888.00 2008-04-10 03:27:17.907 101 18234.41 97.48 52537.20 88888.00 2008-04-10 03:27:18.407 101 18234.44 97.46 52537.07 88888.00 2008-04-10 03:27:18.907 101 18234.37 97.36 52537.06 88888.00 2008-04-10 03:27:19.407 101 18234.50 97.32 52537.03 88888.00 2008-04-10 03:27:19.907 101 18234.53 97.31 52536.97 88888.00 2008-04-10 03:27:20.407 101 18234.61 97.30 52536.94 88888.00 2008-04-10 03:27:20.907 101 18234.61 97.22 52537.05 88888.00 2008-04-10 03:27:21.407 101 18234.53 96.98 52536.98 88888.00 2008-04-10 03:27:21.907 101 18234.45 97.05 52537.01 88888.00 2008-04-10 03:27:22.407 101 18234.59 97.22 52536.87 88888.00 2008-04-10 03:27:22.907 101 18234.62 97.28 52536.97 88888.00 2008-04-10 03:27:23.407 101 18234.67 97.22 52537.02 88888.00 2008-04-10 03:27:23.907 101 18234.65 97.24 52537.00 88888.00 2008-04-10 03:27:24.407 101 18234.67 97.20 52536.92 88888.00 2008-04-10 03:27:24.907 101 18234.60 97.21 52536.90 88888.00 2008-04-10 03:27:25.407 101 18234.55 97.19 52537.01 88888.00 2008-04-10 03:27:25.907 101 18234.61 97.02 52537.01 88888.00 2008-04-10 03:27:26.407 101 18234.65 97.08 52536.94 88888.00 2008-04-10 03:27:26.907 101 18234.55 97.13 52537.02 88888.00 2008-04-10 03:27:27.407 101 18234.41 97.16 52537.15 88888.00 2008-04-10 03:27:27.907 101 18234.43 97.15 52537.17 88888.00 2008-04-10 03:27:28.407 101 18234.53 97.07 52537.09 88888.00 2008-04-10 03:27:28.907 101 18234.42 97.05 52537.06 88888.00 2008-04-10 03:27:29.407 101 18234.48 97.09 52537.23 88888.00 2008-04-10 03:27:29.907 101 18234.51 97.09 52537.18 88888.00 2008-04-10 03:27:30.407 101 18234.63 97.10 52537.24 88888.00 2008-04-10 03:27:30.907 101 18234.61 97.09 52537.24 88888.00 2008-04-10 03:27:31.407 101 18234.52 97.16 52537.35 88888.00 2008-04-10 03:27:31.907 101 18234.63 97.16 52537.34 88888.00 2008-04-10 03:27:32.407 101 18234.60 97.09 52537.14 88888.00 2008-04-10 03:27:32.907 101 18234.53 97.06 52537.14 88888.00 2008-04-10 03:27:33.407 101 18234.56 97.09 52537.20 88888.00 2008-04-10 03:27:33.907 101 18234.51 97.16 52537.09 88888.00 2008-04-10 03:27:34.407 101 18234.51 97.15 52537.09 88888.00 2008-04-10 03:27:34.907 101 18234.49 97.23 52537.18 88888.00 2008-04-10 03:27:35.407 101 18234.56 97.21 52537.17 88888.00 2008-04-10 03:27:35.907 101 18234.55 97.26 52537.07 88888.00 2008-04-10 03:27:36.407 101 18234.48 97.25 52537.05 88888.00 2008-04-10 03:27:36.907 101 18234.49 97.21 52537.05 88888.00 2008-04-10 03:27:37.407 101 18234.39 97.18 52537.11 88888.00 2008-04-10 03:27:37.907 101 18234.45 97.26 52537.07 88888.00 2008-04-10 03:27:38.407 101 18234.62 97.26 52537.02 88888.00 2008-04-10 03:27:38.907 101 18234.66 97.17 52537.16 88888.00 2008-04-10 03:27:39.407 101 18234.52 97.04 52537.23 88888.00 2008-04-10 03:27:39.907 101 18234.48 97.06 52537.14 88888.00 2008-04-10 03:27:40.407 101 18234.45 97.11 52537.11 88888.00 2008-04-10 03:27:40.907 101 18234.43 97.07 52537.04 88888.00 2008-04-10 03:27:41.407 101 18234.44 97.05 52537.22 88888.00 2008-04-10 03:27:41.907 101 18234.40 97.06 52537.14 88888.00 2008-04-10 03:27:42.407 101 18234.32 97.02 52537.06 88888.00 2008-04-10 03:27:42.907 101 18234.27 97.04 52537.09 88888.00 2008-04-10 03:27:43.407 101 18234.22 97.09 52537.06 88888.00 2008-04-10 03:27:43.907 101 18234.36 96.94 52537.11 88888.00 2008-04-10 03:27:44.407 101 18234.42 96.83 52537.17 88888.00 2008-04-10 03:27:44.907 101 18234.32 96.99 52537.20 88888.00 2008-04-10 03:27:45.407 101 18234.43 97.03 52537.18 88888.00 2008-04-10 03:27:45.907 101 18234.42 96.91 52537.16 88888.00 2008-04-10 03:27:46.407 101 18234.58 96.88 52537.25 88888.00 2008-04-10 03:27:46.907 101 18234.61 96.99 52537.18 88888.00 2008-04-10 03:27:47.407 101 18234.60 97.00 52537.24 88888.00 2008-04-10 03:27:47.907 101 18234.59 96.95 52537.32 88888.00 2008-04-10 03:27:48.407 101 18234.61 96.95 52537.32 88888.00 2008-04-10 03:27:48.907 101 18234.74 96.90 52537.28 88888.00 2008-04-10 03:27:49.407 101 18234.64 96.96 52537.27 88888.00 2008-04-10 03:27:49.907 101 18234.58 96.95 52537.20 88888.00 2008-04-10 03:27:50.407 101 18234.56 96.97 52537.15 88888.00 2008-04-10 03:27:50.907 101 18234.50 97.00 52537.07 88888.00 2008-04-10 03:27:51.407 101 18234.65 96.98 52537.04 88888.00 2008-04-10 03:27:51.907 101 18234.70 96.98 52537.05 88888.00 2008-04-10 03:27:52.407 101 18234.66 96.83 52537.13 88888.00 2008-04-10 03:27:52.907 101 18234.62 96.80 52537.22 88888.00 2008-04-10 03:27:53.407 101 18234.56 96.80 52537.25 88888.00 2008-04-10 03:27:53.907 101 18234.52 96.86 52537.09 88888.00 2008-04-10 03:27:54.407 101 18234.55 96.82 52537.02 88888.00 2008-04-10 03:27:54.907 101 18234.55 96.84 52537.04 88888.00 2008-04-10 03:27:55.407 101 18234.62 96.83 52537.09 88888.00 2008-04-10 03:27:55.907 101 18234.55 96.76 52537.17 88888.00 2008-04-10 03:27:56.407 101 18234.59 96.73 52537.12 88888.00 2008-04-10 03:27:56.907 101 18234.52 96.68 52537.13 88888.00 2008-04-10 03:27:57.407 101 18234.55 96.76 52537.12 88888.00 2008-04-10 03:27:57.907 101 18234.55 96.77 52537.16 88888.00 2008-04-10 03:27:58.407 101 18234.48 96.78 52537.25 88888.00 2008-04-10 03:27:58.907 101 18234.53 96.85 52537.14 88888.00 2008-04-10 03:27:59.407 101 18234.59 96.90 52537.11 88888.00 2008-04-10 03:27:59.907 101 18234.59 96.92 52537.04 88888.00 2008-04-10 03:28:00.407 101 18234.51 96.89 52537.02 88888.00 2008-04-10 03:28:00.907 101 18234.59 96.91 52537.07 88888.00 2008-04-10 03:28:01.407 101 18234.73 96.77 52537.18 88888.00 2008-04-10 03:28:01.907 101 18234.74 96.74 52537.07 88888.00 2008-04-10 03:28:02.407 101 18234.64 96.74 52537.01 88888.00 2008-04-10 03:28:02.907 101 18234.67 96.75 52536.92 88888.00 2008-04-10 03:28:03.407 101 18234.65 96.74 52536.95 88888.00 2008-04-10 03:28:03.907 101 18234.55 96.66 52537.06 88888.00 2008-04-10 03:28:04.407 101 18234.48 96.61 52537.10 88888.00 2008-04-10 03:28:04.907 101 18234.56 96.69 52537.10 88888.00 2008-04-10 03:28:05.407 101 18234.61 96.66 52537.03 88888.00 2008-04-10 03:28:05.907 101 18234.82 96.66 52536.98 88888.00 2008-04-10 03:28:06.407 101 18234.85 96.63 52537.02 88888.00 2008-04-10 03:28:06.907 101 18234.61 96.68 52537.02 88888.00 2008-04-10 03:28:07.407 101 18234.69 96.68 52537.10 88888.00 2008-04-10 03:28:07.907 101 18234.73 96.66 52537.12 88888.00 2008-04-10 03:28:08.407 101 18234.70 96.61 52537.13 88888.00 2008-04-10 03:28:08.907 101 18234.77 96.53 52537.09 88888.00 2008-04-10 03:28:09.407 101 18234.75 96.51 52537.22 88888.00 2008-04-10 03:28:09.907 101 18234.63 96.57 52537.23 88888.00 2008-04-10 03:28:10.407 101 18234.64 96.52 52537.22 88888.00 2008-04-10 03:28:10.907 101 18234.70 96.50 52537.20 88888.00 2008-04-10 03:28:11.407 101 18234.58 96.50 52537.17 88888.00 2008-04-10 03:28:11.907 101 18234.55 96.58 52537.24 88888.00 2008-04-10 03:28:12.407 101 18234.62 96.58 52537.24 88888.00 2008-04-10 03:28:12.907 101 18234.65 96.59 52537.20 88888.00 2008-04-10 03:28:13.407 101 18234.61 96.57 52537.11 88888.00 2008-04-10 03:28:13.907 101 18234.58 96.57 52537.01 88888.00 2008-04-10 03:28:14.407 101 18234.65 96.55 52537.00 88888.00 2008-04-10 03:28:14.907 101 18234.61 96.53 52537.15 88888.00 2008-04-10 03:28:15.407 101 18234.60 96.49 52537.17 88888.00 2008-04-10 03:28:15.907 101 18234.69 96.43 52537.16 88888.00 2008-04-10 03:28:16.407 101 18234.77 96.47 52537.22 88888.00 2008-04-10 03:28:16.907 101 18234.69 96.52 52537.26 88888.00 2008-04-10 03:28:17.407 101 18234.62 96.57 52537.26 88888.00 2008-04-10 03:28:17.907 101 18234.67 96.50 52537.25 88888.00 2008-04-10 03:28:18.407 101 18234.65 96.46 52537.13 88888.00 2008-04-10 03:28:18.907 101 18234.71 96.48 52537.05 88888.00 2008-04-10 03:28:19.407 101 18234.82 96.45 52537.10 88888.00 2008-04-10 03:28:19.907 101 18234.75 96.44 52537.12 88888.00 2008-04-10 03:28:20.407 101 18234.67 96.52 52537.12 88888.00 2008-04-10 03:28:20.907 101 18234.90 96.57 52537.04 88888.00 2008-04-10 03:28:21.407 101 18234.96 96.52 52537.07 88888.00 2008-04-10 03:28:21.907 101 18234.95 96.47 52537.10 88888.00 2008-04-10 03:28:22.407 101 18234.74 96.40 52537.29 88888.00 2008-04-10 03:28:22.907 101 18234.75 96.22 52537.38 88888.00 2008-04-10 03:28:23.407 101 18234.85 96.19 52537.42 88888.00 2008-04-10 03:28:23.907 101 18234.73 96.23 52537.37 88888.00 2008-04-10 03:28:24.407 101 18234.74 96.18 52537.41 88888.00 2008-04-10 03:28:24.907 101 18234.83 96.21 52537.45 88888.00 2008-04-10 03:28:25.407 101 18234.69 96.18 52537.37 88888.00 2008-04-10 03:28:25.907 101 18234.71 96.11 52537.40 88888.00 2008-04-10 03:28:26.407 101 18234.77 96.16 52537.42 88888.00 2008-04-10 03:28:26.907 101 18234.73 96.20 52537.35 88888.00 2008-04-10 03:28:27.407 101 18234.74 96.13 52537.22 88888.00 2008-04-10 03:28:27.907 101 18234.83 96.19 52537.24 88888.00 2008-04-10 03:28:28.407 101 18234.80 96.25 52537.23 88888.00 2008-04-10 03:28:28.907 101 18234.92 96.25 52537.06 88888.00 2008-04-10 03:28:29.407 101 18234.94 96.26 52537.15 88888.00 2008-04-10 03:28:29.907 101 18234.80 96.18 52537.16 88888.00 2008-04-10 03:28:30.407 101 18234.88 96.05 52537.09 88888.00 2008-04-10 03:28:30.907 101 18234.96 96.05 52537.15 88888.00 2008-04-10 03:28:31.407 101 18234.86 96.04 52537.05 88888.00 2008-04-10 03:28:31.907 101 18234.73 96.05 52537.15 88888.00 2008-04-10 03:28:32.407 101 18234.73 96.11 52537.20 88888.00 2008-04-10 03:28:32.907 101 18234.69 96.09 52537.27 88888.00 2008-04-10 03:28:33.407 101 18234.64 96.09 52537.29 88888.00 2008-04-10 03:28:33.907 101 18234.80 96.04 52537.24 88888.00 2008-04-10 03:28:34.407 101 18234.81 96.09 52537.15 88888.00 2008-04-10 03:28:34.907 101 18234.77 96.12 52537.16 88888.00 2008-04-10 03:28:35.407 101 18234.78 96.06 52537.16 88888.00 2008-04-10 03:28:35.907 101 18234.71 95.91 52537.21 88888.00 2008-04-10 03:28:36.407 101 18234.53 95.96 52537.21 88888.00 2008-04-10 03:28:36.907 101 18234.55 95.95 52537.11 88888.00 2008-04-10 03:28:37.407 101 18234.66 95.89 52537.14 88888.00 2008-04-10 03:28:37.907 101 18234.61 95.90 52537.12 88888.00 2008-04-10 03:28:38.407 101 18234.66 95.97 52537.17 88888.00 2008-04-10 03:28:38.907 101 18234.67 96.02 52537.25 88888.00 2008-04-10 03:28:39.407 101 18234.72 95.97 52537.18 88888.00 2008-04-10 03:28:39.907 101 18234.72 95.97 52537.27 88888.00 2008-04-10 03:28:40.407 101 18234.72 95.98 52537.17 88888.00 2008-04-10 03:28:40.907 101 18234.71 96.01 52537.17 88888.00 2008-04-10 03:28:41.407 101 18234.69 96.02 52537.20 88888.00 2008-04-10 03:28:41.907 101 18234.77 95.98 52537.23 88888.00 2008-04-10 03:28:42.407 101 18234.61 95.92 52537.33 88888.00 2008-04-10 03:28:42.907 101 18234.76 95.94 52537.34 88888.00 2008-04-10 03:28:43.407 101 18234.67 95.88 52537.32 88888.00 2008-04-10 03:28:43.907 101 18234.63 95.91 52537.27 88888.00 2008-04-10 03:28:44.407 101 18234.62 95.86 52537.22 88888.00 2008-04-10 03:28:44.907 101 18234.65 95.77 52537.29 88888.00 2008-04-10 03:28:45.407 101 18234.66 95.68 52537.28 88888.00 2008-04-10 03:28:45.907 101 18234.50 95.76 52537.30 88888.00 2008-04-10 03:28:46.407 101 18234.54 95.74 52537.38 88888.00 2008-04-10 03:28:46.907 101 18234.72 95.51 52537.46 88888.00 2008-04-10 03:28:47.407 101 18234.70 95.54 52537.33 88888.00 2008-04-10 03:28:47.907 101 18234.71 95.72 52537.20 88888.00 2008-04-10 03:28:48.407 101 18234.73 95.75 52537.13 88888.00 2008-04-10 03:28:48.907 101 18234.86 95.78 52537.15 88888.00 2008-04-10 03:28:49.407 101 18234.90 95.81 52537.12 88888.00 2008-04-10 03:28:49.907 101 18234.86 95.76 52537.14 88888.00 2008-04-10 03:28:50.407 101 18234.88 95.81 52537.20 88888.00 2008-04-10 03:28:50.907 101 18234.91 95.73 52537.22 88888.00 2008-04-10 03:28:51.407 101 18234.75 95.57 52537.09 88888.00 2008-04-10 03:28:51.907 101 18234.77 95.52 52537.02 88888.00 2008-04-10 03:28:52.407 101 18234.67 95.50 52537.02 88888.00 2008-04-10 03:28:52.907 101 18234.76 95.58 52537.20 88888.00 2008-04-10 03:28:53.407 101 18234.76 95.62 52537.32 88888.00 2008-04-10 03:28:53.907 101 18234.60 95.80 52537.33 88888.00 2008-04-10 03:28:54.407 101 18234.63 95.77 52537.28 88888.00 2008-04-10 03:28:54.907 101 18234.84 95.63 52537.26 88888.00 2008-04-10 03:28:55.407 101 18234.81 95.68 52537.20 88888.00 2008-04-10 03:28:55.907 101 18234.85 95.70 52537.22 88888.00 2008-04-10 03:28:56.407 101 18234.77 95.69 52537.18 88888.00 2008-04-10 03:28:56.907 101 18234.76 95.68 52537.10 88888.00 2008-04-10 03:28:57.407 101 18234.80 95.67 52537.13 88888.00 2008-04-10 03:28:57.907 101 18234.80 95.66 52537.04 88888.00 2008-04-10 03:28:58.407 101 18234.73 95.68 52537.02 88888.00 2008-04-10 03:28:58.907 101 18234.65 95.68 52537.18 88888.00 2008-04-10 03:28:59.407 101 18234.73 95.66 52537.21 88888.00 2008-04-10 03:28:59.907 101 18234.74 95.54 52537.26 88888.00 2008-04-10 03:29:00.407 101 18234.73 95.49 52537.29 88888.00 2008-04-10 03:29:00.907 101 18234.76 95.51 52537.36 88888.00 2008-04-10 03:29:01.407 101 18234.73 95.53 52537.35 88888.00 2008-04-10 03:29:01.907 101 18234.81 95.55 52537.14 88888.00 2008-04-10 03:29:02.407 101 18234.72 95.57 52537.13 88888.00 2008-04-10 03:29:02.907 101 18234.70 95.62 52537.15 88888.00 2008-04-10 03:29:03.407 101 18234.82 95.54 52537.18 88888.00 2008-04-10 03:29:03.907 101 18234.76 95.52 52537.17 88888.00 2008-04-10 03:29:04.407 101 18234.67 95.54 52537.22 88888.00 2008-04-10 03:29:04.907 101 18234.77 95.52 52537.20 88888.00 2008-04-10 03:29:05.407 101 18234.76 95.54 52537.27 88888.00 2008-04-10 03:29:05.907 101 18234.69 95.55 52537.28 88888.00 2008-04-10 03:29:06.407 101 18234.71 95.57 52537.36 88888.00 2008-04-10 03:29:06.907 101 18234.74 95.54 52537.37 88888.00 2008-04-10 03:29:07.407 101 18234.78 95.54 52537.39 88888.00 2008-04-10 03:29:07.907 101 18234.86 95.55 52537.44 88888.00 2008-04-10 03:29:08.407 101 18234.75 95.54 52537.42 88888.00 2008-04-10 03:29:08.907 101 18234.66 95.61 52537.40 88888.00 2008-04-10 03:29:09.407 101 18234.76 95.55 52537.47 88888.00 2008-04-10 03:29:09.907 101 18234.83 95.51 52537.49 88888.00 2008-04-10 03:29:10.407 101 18234.73 95.47 52537.49 88888.00 2008-04-10 03:29:10.907 101 18234.67 95.53 52537.39 88888.00 2008-04-10 03:29:11.407 101 18234.78 95.48 52537.37 88888.00 2008-04-10 03:29:11.907 101 18234.78 95.42 52537.41 88888.00 2008-04-10 03:29:12.407 101 18234.82 95.37 52537.46 88888.00 2008-04-10 03:29:12.907 101 18234.86 95.31 52537.41 88888.00 2008-04-10 03:29:13.407 101 18234.91 95.19 52537.39 88888.00 2008-04-10 03:29:13.907 101 18234.97 95.14 52537.44 88888.00 2008-04-10 03:29:14.407 101 18234.91 95.32 52537.53 88888.00 2008-04-10 03:29:14.907 101 18234.87 95.39 52537.45 88888.00 2008-04-10 03:29:15.407 101 18234.94 95.41 52537.41 88888.00 2008-04-10 03:29:15.907 101 18235.04 95.43 52537.35 88888.00 2008-04-10 03:29:16.407 101 18235.13 95.47 52537.35 88888.00 2008-04-10 03:29:16.907 101 18234.97 95.37 52537.44 88888.00 2008-04-10 03:29:17.407 101 18234.94 95.38 52537.36 88888.00 2008-04-10 03:29:17.907 101 18234.82 95.34 52537.18 88888.00 2008-04-10 03:29:18.407 101 18234.91 95.36 52537.02 88888.00 2008-04-10 03:29:18.907 101 18234.98 95.29 52536.99 88888.00 2008-04-10 03:29:19.407 101 18234.98 95.31 52537.06 88888.00 2008-04-10 03:29:19.907 101 18235.03 95.32 52537.00 88888.00 2008-04-10 03:29:20.407 101 18234.90 95.26 52537.05 88888.00 2008-04-10 03:29:20.907 101 18234.87 95.29 52537.14 88888.00 2008-04-10 03:29:21.407 101 18234.94 95.38 52537.07 88888.00 2008-04-10 03:29:21.907 101 18234.98 95.35 52537.14 88888.00 2008-04-10 03:29:22.407 101 18234.99 95.40 52537.21 88888.00 2008-04-10 03:29:22.907 101 18234.94 95.38 52537.21 88888.00 2008-04-10 03:29:23.407 101 18234.95 95.28 52537.27 88888.00 2008-04-10 03:29:23.907 101 18234.92 95.11 52537.20 88888.00 2008-04-10 03:29:24.407 101 18234.93 95.04 52537.22 88888.00 2008-04-10 03:29:24.907 101 18234.96 95.09 52537.30 88888.00 2008-04-10 03:29:25.407 101 18234.95 95.19 52537.34 88888.00 2008-04-10 03:29:25.907 101 18234.95 95.21 52537.34 88888.00 2008-04-10 03:29:26.407 101 18235.02 95.24 52537.32 88888.00 2008-04-10 03:29:26.907 101 18235.12 95.25 52537.34 88888.00 2008-04-10 03:29:27.407 101 18235.14 95.06 52537.40 88888.00 2008-04-10 03:29:27.907 101 18235.24 94.99 52537.34 88888.00 2008-04-10 03:29:28.407 101 18235.21 95.18 52537.22 88888.00 2008-04-10 03:29:28.907 101 18235.07 95.25 52537.28 88888.00 2008-04-10 03:29:29.407 101 18234.97 95.16 52537.21 88888.00 2008-04-10 03:29:29.907 101 18235.02 95.15 52537.17 88888.00 2008-04-10 03:29:30.407 101 18234.94 95.17 52537.16 88888.00 2008-04-10 03:29:30.907 101 18235.03 95.13 52537.20 88888.00 2008-04-10 03:29:31.407 101 18235.03 95.07 52537.27 88888.00 2008-04-10 03:29:31.907 101 18235.01 95.06 52537.29 88888.00 2008-04-10 03:29:32.407 101 18235.07 95.00 52537.36 88888.00 2008-04-10 03:29:32.907 101 18235.12 94.92 52537.26 88888.00 2008-04-10 03:29:33.407 101 18235.20 95.01 52537.33 88888.00 2008-04-10 03:29:33.907 101 18235.25 94.91 52537.33 88888.00 2008-04-10 03:29:34.407 101 18235.16 94.85 52537.25 88888.00 2008-04-10 03:29:34.907 101 18235.14 94.89 52537.17 88888.00 2008-04-10 03:29:35.407 101 18235.16 94.95 52537.09 88888.00 2008-04-10 03:29:35.907 101 18235.21 95.02 52537.07 88888.00 2008-04-10 03:29:36.407 101 18235.25 95.03 52537.22 88888.00 2008-04-10 03:29:36.907 101 18235.18 95.07 52537.16 88888.00 2008-04-10 03:29:37.407 101 18235.23 95.11 52537.06 88888.00 2008-04-10 03:29:37.907 101 18235.16 95.06 52537.17 88888.00 2008-04-10 03:29:38.407 101 18235.09 95.02 52537.16 88888.00 2008-04-10 03:29:38.907 101 18235.05 95.03 52537.22 88888.00 2008-04-10 03:29:39.407 101 18235.15 95.01 52537.07 88888.00 2008-04-10 03:29:39.907 101 18235.26 95.06 52536.98 88888.00 2008-04-10 03:29:40.407 101 18235.34 95.12 52537.01 88888.00 2008-04-10 03:29:40.907 101 18235.38 95.04 52537.11 88888.00 2008-04-10 03:29:41.407 101 18235.39 95.05 52537.15 88888.00 2008-04-10 03:29:41.907 101 18235.29 94.97 52537.09 88888.00 2008-04-10 03:29:42.407 101 18235.14 94.88 52537.21 88888.00 2008-04-10 03:29:42.907 101 18235.16 94.79 52537.23 88888.00 2008-04-10 03:29:43.407 101 18235.32 94.79 52537.22 88888.00 2008-04-10 03:29:43.907 101 18235.36 94.80 52537.28 88888.00 2008-04-10 03:29:44.407 101 18235.38 94.78 52537.46 88888.00 2008-04-10 03:29:44.907 101 18235.39 94.75 52537.51 88888.00 2008-04-10 03:29:45.407 101 18235.29 94.82 52537.30 88888.00 2008-04-10 03:29:45.907 101 18235.19 94.85 52537.32 88888.00 2008-04-10 03:29:46.407 101 18235.28 94.84 52537.26 88888.00 2008-04-10 03:29:46.907 101 18235.35 94.76 52537.25 88888.00 2008-04-10 03:29:47.407 101 18235.51 94.70 52537.25 88888.00 2008-04-10 03:29:47.907 101 18235.46 94.75 52537.28 88888.00 2008-04-10 03:29:48.407 101 18235.41 94.78 52537.27 88888.00 2008-04-10 03:29:48.907 101 18235.46 94.72 52537.29 88888.00 2008-04-10 03:29:49.407 101 18235.41 94.73 52537.23 88888.00 2008-04-10 03:29:49.907 101 18235.39 94.69 52537.33 88888.00 2008-04-10 03:29:50.407 101 18235.42 94.64 52537.28 88888.00 2008-04-10 03:29:50.907 101 18235.57 94.66 52537.27 88888.00 2008-04-10 03:29:51.407 101 18235.54 94.61 52537.21 88888.00 2008-04-10 03:29:51.907 101 18235.41 94.64 52537.13 88888.00 2008-04-10 03:29:52.407 101 18235.43 94.70 52537.24 88888.00 2008-04-10 03:29:52.907 101 18235.29 94.78 52537.24 88888.00 2008-04-10 03:29:53.407 101 18235.39 94.79 52537.24 88888.00 2008-04-10 03:29:53.907 101 18235.40 94.72 52537.12 88888.00 2008-04-10 03:29:54.407 101 18235.29 94.73 52537.17 88888.00 2008-04-10 03:29:54.907 101 18235.40 94.69 52537.30 88888.00 2008-04-10 03:29:55.407 101 18235.50 94.66 52537.28 88888.00 2008-04-10 03:29:55.907 101 18235.51 94.64 52537.24 88888.00 2008-04-10 03:29:56.407 101 18235.58 94.64 52537.21 88888.00 2008-04-10 03:29:56.907 101 18235.42 94.64 52537.22 88888.00 2008-04-10 03:29:57.407 101 18235.50 94.59 52537.17 88888.00 2008-04-10 03:29:57.907 101 18235.48 94.62 52537.38 88888.00 2008-04-10 03:29:58.407 101 18235.47 94.70 52537.44 88888.00 2008-04-10 03:29:58.907 101 18235.48 94.76 52537.39 88888.00 2008-04-10 03:29:59.407 101 18235.63 94.66 52537.42 88888.00 2008-04-10 03:29:59.907 101 18235.59 94.54 52537.38 88888.00 2008-04-10 03:30:00.407 101 18235.51 94.58 52537.36 88888.00 2008-04-10 03:30:00.907 101 18235.50 94.59 52537.35 88888.00 2008-04-10 03:30:01.407 101 18235.63 94.67 52537.44 88888.00 2008-04-10 03:30:01.907 101 18235.64 94.58 52537.48 88888.00 2008-04-10 03:30:02.407 101 18235.70 94.63 52537.44 88888.00 2008-04-10 03:30:02.907 101 18235.66 94.63 52537.38 88888.00 2008-04-10 03:30:03.407 101 18235.73 94.64 52537.38 88888.00 2008-04-10 03:30:03.907 101 18235.72 94.68 52537.35 88888.00 2008-04-10 03:30:04.407 101 18235.68 94.67 52537.38 88888.00 2008-04-10 03:30:04.907 101 18235.75 94.62 52537.41 88888.00 2008-04-10 03:30:05.407 101 18235.81 94.64 52537.37 88888.00 2008-04-10 03:30:05.907 101 18235.80 94.67 52537.34 88888.00 2008-04-10 03:30:06.407 101 18235.93 94.70 52537.26 88888.00 2008-04-10 03:30:06.907 101 18235.86 94.72 52537.29 88888.00 2008-04-10 03:30:07.407 101 18235.85 94.75 52537.18 88888.00 2008-04-10 03:30:07.907 101 18235.86 94.70 52537.33 88888.00 2008-04-10 03:30:08.407 101 18235.94 94.63 52537.30 88888.00 2008-04-10 03:30:08.907 101 18235.77 94.57 52537.41 88888.00 2008-04-10 03:30:09.407 101 18235.80 94.55 52537.30 88888.00 2008-04-10 03:30:09.907 101 18235.94 94.50 52537.16 88888.00 2008-04-10 03:30:10.407 101 18235.88 94.57 52537.28 88888.00 2008-04-10 03:30:10.907 101 18235.72 94.51 52537.36 88888.00 2008-04-10 03:30:11.407 101 18235.80 94.54 52537.36 88888.00 2008-04-10 03:30:11.907 101 18235.92 94.64 52537.42 88888.00 2008-04-10 03:30:12.407 101 18235.88 94.58 52537.47 88888.00 2008-04-10 03:30:12.907 101 18235.64 94.59 52537.45 88888.00 2008-04-10 03:30:13.407 101 18235.49 94.55 52537.28 88888.00 2008-04-10 03:30:13.907 101 18235.69 94.54 52537.24 88888.00 2008-04-10 03:30:14.407 101 18235.62 94.53 52537.28 88888.00 2008-04-10 03:30:14.907 101 18235.69 94.53 52537.38 88888.00 2008-04-10 03:30:15.407 101 18235.68 94.48 52537.44 88888.00 2008-04-10 03:30:15.907 101 18235.83 94.52 52537.37 88888.00 2008-04-10 03:30:16.407 101 18235.89 94.57 52537.36 88888.00 2008-04-10 03:30:16.907 101 18235.88 94.62 52537.45 88888.00 2008-04-10 03:30:17.407 101 18235.95 94.64 52537.41 88888.00 2008-04-10 03:30:17.907 101 18235.97 94.64 52537.34 88888.00 2008-04-10 03:30:18.407 101 18236.00 94.65 52537.36 88888.00 2008-04-10 03:30:18.907 101 18236.03 94.51 52537.40 88888.00 2008-04-10 03:30:19.407 101 18235.92 94.34 52537.50 88888.00 2008-04-10 03:30:19.907 101 18235.92 94.11 52537.46 88888.00 2008-04-10 03:30:20.407 101 18235.95 94.06 52537.38 88888.00 2008-04-10 03:30:20.907 101 18235.88 94.11 52537.42 88888.00 2008-04-10 03:30:21.407 101 18235.82 94.14 52537.33 88888.00 2008-04-10 03:30:21.907 101 18235.79 94.19 52537.35 88888.00 2008-04-10 03:30:22.407 101 18235.90 94.24 52537.41 88888.00 2008-04-10 03:30:22.907 101 18235.82 94.35 52537.42 88888.00 2008-04-10 03:30:23.407 101 18235.83 94.39 52537.37 88888.00 2008-04-10 03:30:23.907 101 18235.78 94.47 52537.16 88888.00 2008-04-10 03:30:24.407 101 18235.78 94.44 52537.23 88888.00 2008-04-10 03:30:24.907 101 18235.88 94.47 52537.17 88888.00 2008-04-10 03:30:25.407 101 18235.91 94.53 52537.30 88888.00 2008-04-10 03:30:25.907 101 18235.91 94.45 52537.35 88888.00 2008-04-10 03:30:26.407 101 18236.01 94.46 52537.37 88888.00 2008-04-10 03:30:26.907 101 18235.95 94.42 52537.38 88888.00 2008-04-10 03:30:27.407 101 18235.93 94.41 52537.45 88888.00 2008-04-10 03:30:27.907 101 18235.97 94.40 52537.48 88888.00 2008-04-10 03:30:28.407 101 18235.89 94.47 52537.45 88888.00 2008-04-10 03:30:28.907 101 18235.91 94.48 52537.58 88888.00 2008-04-10 03:30:29.407 101 18235.92 94.52 52537.64 88888.00 2008-04-10 03:30:29.907 101 18235.91 94.56 52537.59 88888.00 2008-04-10 03:30:30.407 101 18236.03 94.54 52537.67 88888.00 2008-04-10 03:30:30.907 101 18236.19 94.53 52537.65 88888.00 2008-04-10 03:30:31.407 101 18236.12 94.61 52537.51 88888.00 2008-04-10 03:30:31.907 101 18236.00 94.64 52537.36 88888.00 2008-04-10 03:30:32.407 101 18236.10 94.58 52537.39 88888.00 2008-04-10 03:30:32.907 101 18235.91 94.62 52537.49 88888.00 2008-04-10 03:30:33.407 101 18235.92 94.69 52537.53 88888.00 2008-04-10 03:30:33.907 101 18236.13 94.65 52537.59 88888.00 2008-04-10 03:30:34.407 101 18236.03 94.69 52537.57 88888.00 2008-04-10 03:30:34.907 101 18236.02 94.71 52537.46 88888.00 2008-04-10 03:30:35.407 101 18236.24 94.62 52537.55 88888.00 2008-04-10 03:30:35.907 101 18236.23 94.67 52537.48 88888.00 2008-04-10 03:30:36.407 101 18236.19 94.68 52537.46 88888.00 2008-04-10 03:30:36.907 101 18236.24 94.72 52537.40 88888.00 2008-04-10 03:30:37.407 101 18236.19 94.78 52537.45 88888.00 2008-04-10 03:30:37.907 101 18236.19 94.81 52537.46 88888.00 2008-04-10 03:30:38.407 101 18236.14 94.75 52537.55 88888.00 2008-04-10 03:30:38.907 101 18236.22 94.68 52537.60 88888.00 2008-04-10 03:30:39.407 101 18236.21 94.53 52537.50 88888.00 2008-04-10 03:30:39.907 101 18236.33 94.53 52537.49 88888.00 2008-04-10 03:30:40.407 101 18236.42 94.69 52537.53 88888.00 2008-04-10 03:30:40.907 101 18236.44 94.62 52537.47 88888.00 2008-04-10 03:30:41.407 101 18236.49 94.62 52537.37 88888.00 2008-04-10 03:30:41.907 101 18236.45 94.65 52537.41 88888.00 2008-04-10 03:30:42.407 101 18236.46 94.69 52537.45 88888.00 2008-04-10 03:30:42.907 101 18236.37 94.70 52537.49 88888.00 2008-04-10 03:30:43.407 101 18236.44 94.59 52537.45 88888.00 2008-04-10 03:30:43.907 101 18236.43 94.62 52537.52 88888.00 2008-04-10 03:30:44.407 101 18236.46 94.70 52537.52 88888.00 2008-04-10 03:30:44.907 101 18236.39 94.72 52537.55 88888.00 2008-04-10 03:30:45.407 101 18236.42 94.66 52537.58 88888.00 2008-04-10 03:30:45.907 101 18236.42 94.51 52537.57 88888.00 2008-04-10 03:30:46.407 101 18236.44 94.65 52537.57 88888.00 2008-04-10 03:30:46.907 101 18236.40 94.70 52537.61 88888.00 2008-04-10 03:30:47.407 101 18236.50 94.66 52537.53 88888.00 2008-04-10 03:30:47.907 101 18236.40 94.71 52537.53 88888.00 2008-04-10 03:30:48.407 101 18236.33 94.77 52537.62 88888.00 2008-04-10 03:30:48.907 101 18236.26 94.71 52537.65 88888.00 2008-04-10 03:30:49.407 101 18236.39 94.76 52537.64 88888.00 2008-04-10 03:30:49.907 101 18236.46 94.74 52537.69 88888.00 2008-04-10 03:30:50.407 101 18236.56 94.70 52537.69 88888.00 2008-04-10 03:30:50.907 101 18236.48 94.72 52537.62 88888.00 2008-04-10 03:30:51.407 101 18236.39 94.84 52537.56 88888.00 2008-04-10 03:30:51.907 101 18236.40 94.87 52537.57 88888.00 2008-04-10 03:30:52.407 101 18236.50 94.85 52537.61 88888.00 2008-04-10 03:30:52.907 101 18236.59 94.82 52537.62 88888.00 2008-04-10 03:30:53.407 101 18236.51 94.81 52537.69 88888.00 2008-04-10 03:30:53.907 101 18236.43 94.79 52537.64 88888.00 2008-04-10 03:30:54.407 101 18236.43 94.78 52537.61 88888.00 2008-04-10 03:30:54.907 101 18236.39 94.74 52537.58 88888.00 2008-04-10 03:30:55.407 101 18236.36 94.79 52537.52 88888.00 2008-04-10 03:30:55.907 101 18236.53 94.81 52537.57 88888.00 2008-04-10 03:30:56.407 101 18236.54 94.87 52537.57 88888.00 2008-04-10 03:30:56.907 101 18236.59 94.81 52537.55 88888.00 2008-04-10 03:30:57.407 101 18236.40 94.78 52537.65 88888.00 2008-04-10 03:30:57.907 101 18236.42 94.80 52537.68 88888.00 2008-04-10 03:30:58.407 101 18236.59 94.78 52537.63 88888.00 2008-04-10 03:30:58.907 101 18236.57 94.84 52537.62 88888.00 2008-04-10 03:30:59.407 101 18236.54 94.84 52537.48 88888.00 2008-04-10 03:30:59.907 101 18236.61 94.91 52537.58 88888.00 2008-04-10 03:31:00.407 101 18236.62 94.86 52537.76 88888.00 2008-04-10 03:31:00.907 101 18236.59 94.89 52537.75 88888.00 2008-04-10 03:31:01.407 101 18236.57 94.89 52537.75 88888.00 2008-04-10 03:31:01.907 101 18236.53 94.86 52537.79 88888.00 2008-04-10 03:31:02.407 101 18236.55 94.91 52537.91 88888.00 2008-04-10 03:31:02.907 101 18236.57 95.03 52537.84 88888.00 2008-04-10 03:31:03.407 101 18236.57 95.02 52537.83 88888.00 2008-04-10 03:31:03.907 101 18236.72 94.96 52537.91 88888.00 2008-04-10 03:31:04.407 101 18236.60 94.97 52537.88 88888.00 2008-04-10 03:31:04.907 101 18236.56 95.03 52537.79 88888.00 2008-04-10 03:31:05.407 101 18236.71 94.99 52537.79 88888.00 2008-04-10 03:31:05.907 101 18236.69 94.86 52537.84 88888.00 2008-04-10 03:31:06.407 101 18236.57 94.96 52537.81 88888.00 2008-04-10 03:31:06.907 101 18236.76 95.02 52537.78 88888.00 2008-04-10 03:31:07.407 101 18236.76 94.88 52537.70 88888.00 2008-04-10 03:31:07.907 101 18236.82 94.74 52537.70 88888.00 2008-04-10 03:31:08.407 101 18236.70 94.76 52537.76 88888.00 2008-04-10 03:31:08.907 101 18236.65 94.84 52537.79 88888.00 2008-04-10 03:31:09.407 101 18236.65 94.80 52537.74 88888.00 2008-04-10 03:31:09.907 101 18236.60 94.85 52537.73 88888.00 2008-04-10 03:31:10.407 101 18236.67 94.87 52537.75 88888.00 2008-04-10 03:31:10.907 101 18236.71 94.86 52537.74 88888.00 2008-04-10 03:31:11.407 101 18236.66 94.83 52537.87 88888.00 2008-04-10 03:31:11.907 101 18236.59 94.88 52537.92 88888.00 2008-04-10 03:31:12.407 101 18236.70 95.03 52537.87 88888.00 2008-04-10 03:31:12.907 101 18236.77 95.04 52537.79 88888.00 2008-04-10 03:31:13.407 101 18236.70 95.06 52537.67 88888.00 2008-04-10 03:31:13.907 101 18236.58 95.12 52537.67 88888.00 2008-04-10 03:31:14.407 101 18236.67 95.13 52537.71 88888.00 2008-04-10 03:31:14.907 101 18236.69 95.01 52537.79 88888.00 2008-04-10 03:31:15.407 101 18236.87 94.96 52537.74 88888.00 2008-04-10 03:31:15.907 101 18236.77 94.95 52537.85 88888.00 2008-04-10 03:31:16.407 101 18236.77 94.96 52537.86 88888.00 2008-04-10 03:31:16.907 101 18236.66 94.86 52537.82 88888.00 2008-04-10 03:31:17.407 101 18236.66 94.84 52537.92 88888.00 2008-04-10 03:31:17.907 101 18236.90 95.08 52537.86 88888.00 2008-04-10 03:31:18.407 101 18236.86 95.21 52537.80 88888.00 2008-04-10 03:31:18.907 101 18236.88 95.28 52537.78 88888.00 2008-04-10 03:31:19.407 101 18236.81 95.29 52537.81 88888.00 2008-04-10 03:31:19.907 101 18236.78 95.10 52537.74 88888.00 2008-04-10 03:31:20.407 101 18236.87 95.04 52537.84 88888.00 2008-04-10 03:31:20.907 101 18236.78 95.08 52537.82 88888.00 2008-04-10 03:31:21.407 101 18236.81 95.04 52537.85 88888.00 2008-04-10 03:31:21.907 101 18236.89 95.00 52537.93 88888.00 2008-04-10 03:31:22.407 101 18236.80 95.03 52538.00 88888.00 2008-04-10 03:31:22.907 101 18236.70 95.00 52537.93 88888.00 2008-04-10 03:31:23.407 101 18236.77 95.02 52537.90 88888.00 2008-04-10 03:31:23.907 101 18236.80 95.20 52537.99 88888.00 2008-04-10 03:31:24.407 101 18236.83 95.29 52537.98 88888.00 2008-04-10 03:31:24.907 101 18236.79 95.21 52537.83 88888.00 2008-04-10 03:31:25.407 101 18236.78 95.30 52537.73 88888.00 2008-04-10 03:31:25.907 101 18236.82 95.35 52537.91 88888.00 2008-04-10 03:31:26.407 101 18236.98 95.37 52537.97 88888.00 2008-04-10 03:31:26.907 101 18236.91 95.44 52537.94 88888.00 2008-04-10 03:31:27.407 101 18236.81 95.40 52537.98 88888.00 2008-04-10 03:31:27.907 101 18236.75 95.41 52537.96 88888.00 2008-04-10 03:31:28.407 101 18236.69 95.45 52537.96 88888.00 2008-04-10 03:31:28.907 101 18236.68 95.43 52537.96 88888.00 2008-04-10 03:31:29.407 101 18236.65 95.43 52537.97 88888.00 2008-04-10 03:31:29.907 101 18236.70 95.38 52538.03 88888.00 2008-04-10 03:31:30.407 101 18236.76 95.34 52538.04 88888.00 2008-04-10 03:31:30.907 101 18236.70 95.29 52538.06 88888.00 2008-04-10 03:31:31.407 101 18236.67 95.31 52538.03 88888.00 2008-04-10 03:31:31.907 101 18236.73 95.40 52538.03 88888.00 2008-04-10 03:31:32.407 101 18236.69 95.48 52538.04 88888.00 2008-04-10 03:31:32.907 101 18236.75 95.56 52538.04 88888.00 2008-04-10 03:31:33.407 101 18236.82 95.61 52538.02 88888.00 2008-04-10 03:31:33.907 101 18236.78 95.57 52537.99 88888.00 2008-04-10 03:31:34.407 101 18236.73 95.57 52537.98 88888.00 2008-04-10 03:31:34.907 101 18236.79 95.48 52537.87 88888.00 2008-04-10 03:31:35.407 101 18236.76 95.34 52537.81 88888.00 2008-04-10 03:31:35.907 101 18236.67 95.34 52537.88 88888.00 2008-04-10 03:31:36.407 101 18236.62 95.30 52537.78 88888.00 2008-04-10 03:31:36.907 101 18236.67 95.29 52537.82 88888.00 2008-04-10 03:31:37.407 101 18236.60 95.29 52537.86 88888.00 2008-04-10 03:31:37.907 101 18236.64 95.30 52537.88 88888.00 2008-04-10 03:31:38.407 101 18236.77 95.39 52538.00 88888.00 2008-04-10 03:31:38.907 101 18236.83 95.49 52538.00 88888.00 2008-04-10 03:31:39.407 101 18236.89 95.54 52538.04 88888.00 2008-04-10 03:31:39.907 101 18236.91 95.61 52538.02 88888.00 2008-04-10 03:31:40.407 101 18236.99 95.61 52537.95 88888.00 2008-04-10 03:31:40.907 101 18236.98 95.69 52537.95 88888.00 2008-04-10 03:31:41.407 101 18237.13 95.77 52538.02 88888.00 2008-04-10 03:31:41.907 101 18237.13 95.85 52538.10 88888.00 2008-04-10 03:31:42.407 101 18237.10 95.98 52538.08 88888.00 2008-04-10 03:31:42.907 101 18237.05 95.99 52538.00 88888.00 2008-04-10 03:31:43.407 101 18237.06 96.02 52537.96 88888.00 2008-04-10 03:31:43.907 101 18237.03 96.06 52538.00 88888.00 2008-04-10 03:31:44.407 101 18236.97 96.06 52537.86 88888.00 2008-04-10 03:31:44.907 101 18237.01 96.10 52537.86 88888.00 2008-04-10 03:31:45.407 101 18237.05 96.09 52537.96 88888.00 2008-04-10 03:31:45.907 101 18236.84 96.06 52537.95 88888.00 2008-04-10 03:31:46.407 101 18236.78 96.14 52537.83 88888.00 2008-04-10 03:31:46.907 101 18236.88 96.14 52537.83 88888.00 2008-04-10 03:31:47.407 101 18236.99 96.19 52537.88 88888.00 2008-04-10 03:31:47.907 101 18236.99 96.20 52537.98 88888.00 2008-04-10 03:31:48.407 101 18237.02 96.17 52537.95 88888.00 2008-04-10 03:31:48.907 101 18237.24 96.18 52538.02 88888.00 2008-04-10 03:31:49.407 101 18237.33 96.29 52538.11 88888.00 2008-04-10 03:31:49.907 101 18237.29 96.25 52538.04 88888.00 2008-04-10 03:31:50.407 101 18237.10 96.26 52537.94 88888.00 2008-04-10 03:31:50.907 101 18237.09 96.30 52537.74 88888.00 2008-04-10 03:31:51.407 101 18237.09 96.32 52537.81 88888.00 2008-04-10 03:31:51.907 101 18237.01 96.33 52537.88 88888.00 2008-04-10 03:31:52.407 101 18237.08 96.40 52537.87 88888.00 2008-04-10 03:31:52.907 101 18236.92 96.36 52537.98 88888.00 2008-04-10 03:31:53.407 101 18237.02 96.40 52537.92 88888.00 2008-04-10 03:31:53.907 101 18236.98 96.48 52537.82 88888.00 2008-04-10 03:31:54.407 101 18237.10 96.50 52537.79 88888.00 2008-04-10 03:31:54.907 101 18237.15 96.48 52537.68 88888.00 2008-04-10 03:31:55.407 101 18237.12 96.43 52537.75 88888.00 2008-04-10 03:31:55.907 101 18236.95 96.42 52537.62 88888.00 2008-04-10 03:31:56.407 101 18237.16 96.44 52537.67 88888.00 2008-04-10 03:31:56.907 101 18237.34 96.45 52537.86 88888.00 2008-04-10 03:31:57.407 101 18237.35 96.42 52537.87 88888.00 2008-04-10 03:31:57.907 101 18237.29 96.50 52537.83 88888.00 2008-04-10 03:31:58.407 101 18237.26 96.36 52537.83 88888.00 2008-04-10 03:31:58.907 101 18237.22 96.26 52537.74 88888.00 2008-04-10 03:31:59.407 101 18237.15 96.23 52537.82 88888.00 2008-04-10 03:31:59.907 101 18237.14 96.31 52537.82 88888.00 2008-04-10 03:32:00.407 101 18237.14 96.39 52537.80 88888.00 2008-04-10 03:32:00.907 101 18237.15 96.57 52537.90 88888.00 2008-04-10 03:32:01.407 101 18237.19 96.68 52537.91 88888.00 2008-04-10 03:32:01.907 101 18237.25 96.67 52537.96 88888.00 2008-04-10 03:32:02.407 101 18237.30 96.76 52537.97 88888.00 2008-04-10 03:32:02.907 101 18237.24 96.67 52538.03 88888.00 2008-04-10 03:32:03.407 101 18237.15 96.63 52537.99 88888.00 2008-04-10 03:32:03.907 101 18237.09 96.75 52537.84 88888.00 2008-04-10 03:32:04.407 101 18237.08 96.84 52537.87 88888.00 2008-04-10 03:32:04.907 101 18237.11 96.84 52537.92 88888.00 2008-04-10 03:32:05.407 101 18237.06 96.89 52537.85 88888.00 2008-04-10 03:32:05.907 101 18237.22 96.94 52537.80 88888.00 2008-04-10 03:32:06.407 101 18237.06 96.88 52537.84 88888.00 2008-04-10 03:32:06.907 101 18237.19 96.87 52537.88 88888.00 2008-04-10 03:32:07.407 101 18237.20 96.87 52537.95 88888.00 2008-04-10 03:32:07.907 101 18237.36 96.96 52537.98 88888.00 2008-04-10 03:32:08.407 101 18237.54 96.88 52538.10 88888.00 2008-04-10 03:32:08.907 101 18237.37 96.79 52538.03 88888.00 2008-04-10 03:32:09.407 101 18237.36 96.70 52537.99 88888.00 2008-04-10 03:32:09.907 101 18237.62 96.66 52538.02 88888.00 2008-04-10 03:32:10.407 101 18237.66 96.70 52537.91 88888.00 2008-04-10 03:32:10.907 101 18237.57 96.75 52537.86 88888.00 2008-04-10 03:32:11.407 101 18237.76 96.82 52537.90 88888.00 2008-04-10 03:32:11.907 101 18237.85 96.98 52537.87 88888.00 2008-04-10 03:32:12.407 101 18237.91 97.09 52537.81 88888.00 2008-04-10 03:32:12.907 101 18237.90 97.15 52537.84 88888.00 2008-04-10 03:32:13.407 101 18238.01 97.17 52537.90 88888.00 2008-04-10 03:32:13.907 101 18238.20 97.14 52538.11 88888.00 2008-04-10 03:32:14.407 101 18238.08 97.09 52537.93 88888.00 2008-04-10 03:32:14.907 101 18238.16 97.12 52537.81 88888.00 2008-04-10 03:32:15.407 101 18238.08 97.18 52537.81 88888.00 2008-04-10 03:32:15.907 101 18238.06 97.25 52537.86 88888.00 2008-04-10 03:32:16.407 101 18238.00 97.38 52537.86 88888.00 2008-04-10 03:32:16.907 101 18238.08 97.29 52537.97 88888.00 2008-04-10 03:32:17.407 101 18238.10 97.28 52538.13 88888.00 2008-04-10 03:32:17.907 101 18238.22 97.18 52538.09 88888.00 2008-04-10 03:32:18.407 101 18238.11 97.16 52537.98 88888.00 2008-04-10 03:32:18.907 101 18238.14 97.30 52537.99 88888.00 2008-04-10 03:32:19.407 101 18238.13 97.30 52538.04 88888.00 2008-04-10 03:32:19.907 101 18238.11 97.11 52538.02 88888.00 2008-04-10 03:32:20.407 101 18238.14 97.06 52537.96 88888.00 2008-04-10 03:32:20.907 101 18238.09 97.08 52537.92 88888.00 2008-04-10 03:32:21.407 101 18238.12 97.12 52537.84 88888.00 2008-04-10 03:32:21.907 101 18238.19 97.02 52537.93 88888.00 2008-04-10 03:32:22.407 101 18238.24 96.96 52537.91 88888.00 2008-04-10 03:32:22.907 101 18238.29 97.08 52537.87 88888.00 2008-04-10 03:32:23.407 101 18238.31 97.25 52537.92 88888.00 2008-04-10 03:32:23.907 101 18238.29 97.33 52537.95 88888.00 2008-04-10 03:32:24.407 101 18238.28 97.31 52537.96 88888.00 2008-04-10 03:32:24.907 101 18238.34 97.35 52537.95 88888.00 2008-04-10 03:32:25.407 101 18238.34 97.42 52537.93 88888.00 2008-04-10 03:32:25.907 101 18238.44 97.46 52537.91 88888.00 2008-04-10 03:32:26.407 101 18238.45 97.36 52537.88 88888.00 2008-04-10 03:32:26.907 101 18238.46 97.23 52537.96 88888.00 2008-04-10 03:32:27.407 101 18238.41 97.19 52538.03 88888.00 2008-04-10 03:32:27.907 101 18238.38 97.19 52538.03 88888.00 2008-04-10 03:32:28.407 101 18238.29 97.32 52538.02 88888.00 2008-04-10 03:32:28.907 101 18238.32 97.51 52537.85 88888.00 2008-04-10 03:32:29.407 101 18238.40 97.66 52537.88 88888.00 2008-04-10 03:32:29.907 101 18238.20 97.69 52537.87 88888.00 2008-04-10 03:32:30.407 101 18238.13 97.73 52537.92 88888.00 2008-04-10 03:32:30.907 101 18238.05 97.72 52537.96 88888.00 2008-04-10 03:32:31.407 101 18238.10 97.68 52537.94 88888.00 2008-04-10 03:32:31.907 101 18237.94 97.73 52537.95 88888.00 2008-04-10 03:32:32.407 101 18238.09 97.78 52537.98 88888.00 2008-04-10 03:32:32.907 101 18238.13 97.89 52537.95 88888.00 2008-04-10 03:32:33.407 101 18238.17 97.85 52537.91 88888.00 2008-04-10 03:32:33.907 101 18238.05 97.82 52537.92 88888.00 2008-04-10 03:32:34.407 101 18238.03 97.86 52537.96 88888.00 2008-04-10 03:32:34.907 101 18238.11 97.88 52537.96 88888.00 2008-04-10 03:32:35.407 101 18238.19 97.76 52538.07 88888.00 2008-04-10 03:32:35.907 101 18238.25 97.89 52538.11 88888.00 2008-04-10 03:32:36.407 101 18238.21 97.94 52538.16 88888.00 2008-04-10 03:32:36.907 101 18238.25 97.96 52538.11 88888.00 2008-04-10 03:32:37.407 101 18238.24 98.01 52538.08 88888.00 2008-04-10 03:32:37.907 101 18238.18 97.94 52538.03 88888.00 2008-04-10 03:32:38.407 101 18238.33 97.78 52537.98 88888.00 2008-04-10 03:32:38.907 101 18238.41 97.96 52537.92 88888.00 2008-04-10 03:32:39.407 101 18238.43 98.00 52537.91 88888.00 2008-04-10 03:32:39.907 101 18238.45 97.87 52537.92 88888.00 2008-04-10 03:32:40.407 101 18238.44 97.82 52537.94 88888.00 2008-04-10 03:32:40.907 101 18238.39 97.97 52537.96 88888.00 2008-04-10 03:32:41.407 101 18238.44 98.04 52537.94 88888.00 2008-04-10 03:32:41.907 101 18238.46 98.09 52537.92 88888.00 2008-04-10 03:32:42.407 101 18238.45 98.12 52537.90 88888.00 2008-04-10 03:32:42.907 101 18238.50 98.19 52538.04 88888.00 2008-04-10 03:32:43.407 101 18238.61 98.18 52538.10 88888.00 2008-04-10 03:32:43.907 101 18238.64 98.17 52538.08 88888.00 2008-04-10 03:32:44.407 101 18238.62 98.12 52538.07 88888.00 2008-04-10 03:32:44.907 101 18238.57 98.08 52538.09 88888.00 2008-04-10 03:32:45.407 101 18238.54 98.09 52538.21 88888.00 2008-04-10 03:32:45.907 101 18238.60 98.12 52538.27 88888.00 2008-04-10 03:32:46.407 101 18238.58 98.20 52538.31 88888.00 2008-04-10 03:32:46.907 101 18238.60 98.24 52538.33 88888.00 2008-04-10 03:32:47.407 101 18238.60 98.28 52538.40 88888.00 2008-04-10 03:32:47.907 101 18238.65 98.33 52538.33 88888.00 2008-04-10 03:32:48.407 101 18238.67 98.38 52538.29 88888.00 2008-04-10 03:32:48.907 101 18238.62 98.44 52538.25 88888.00 2008-04-10 03:32:49.407 101 18238.54 98.46 52538.23 88888.00 2008-04-10 03:32:49.907 101 18238.67 98.40 52538.38 88888.00 2008-04-10 03:32:50.407 101 18238.90 98.48 52538.33 88888.00 2008-04-10 03:32:50.907 101 18238.94 98.41 52538.31 88888.00 2008-04-10 03:32:51.407 101 18238.85 98.34 52538.37 88888.00 2008-04-10 03:32:51.907 101 18238.78 98.42 52538.42 88888.00 2008-04-10 03:32:52.407 101 18238.92 98.50 52538.48 88888.00 2008-04-10 03:32:52.907 101 18239.06 98.49 52538.39 88888.00 2008-04-10 03:32:53.407 101 18238.95 98.48 52538.33 88888.00 2008-04-10 03:32:53.907 101 18238.90 98.50 52538.28 88888.00 2008-04-10 03:32:54.407 101 18238.97 98.49 52538.20 88888.00 2008-04-10 03:32:54.907 101 18238.95 98.55 52538.03 88888.00 2008-04-10 03:32:55.407 101 18238.88 98.52 52537.99 88888.00 2008-04-10 03:32:55.907 101 18238.89 98.39 52538.08 88888.00 2008-04-10 03:32:56.407 101 18239.17 98.58 52538.16 88888.00 2008-04-10 03:32:56.907 101 18238.88 98.65 52538.25 88888.00 2008-04-10 03:32:57.407 101 18238.86 98.62 52538.18 88888.00 2008-04-10 03:32:57.907 101 18238.81 98.58 52538.25 88888.00 2008-04-10 03:32:58.407 101 18238.78 98.67 52538.21 88888.00 2008-04-10 03:32:58.907 101 18238.74 98.67 52538.28 88888.00 2008-04-10 03:32:59.407 101 18238.92 98.72 52538.23 88888.00 2008-04-10 03:32:59.907 101 18238.96 98.85 52538.26 88888.00 2008-04-10 03:33:00.407 101 18238.90 98.85 52538.40 88888.00 2008-04-10 03:33:00.907 101 18239.03 98.83 52538.46 88888.00 2008-04-10 03:33:01.407 101 18239.05 98.87 52538.42 88888.00 2008-04-10 03:33:01.907 101 18238.95 98.85 52538.51 88888.00 2008-04-10 03:33:02.407 101 18238.85 98.86 52538.54 88888.00 2008-04-10 03:33:02.907 101 18238.97 98.80 52538.54 88888.00 2008-04-10 03:33:03.407 101 18238.90 98.75 52538.52 88888.00 2008-04-10 03:33:03.907 101 18238.83 98.78 52538.52 88888.00 2008-04-10 03:33:04.407 101 18238.82 98.82 52538.54 88888.00 2008-04-10 03:33:04.907 101 18238.97 98.82 52538.43 88888.00 2008-04-10 03:33:05.407 101 18238.87 98.56 52538.39 88888.00 2008-04-10 03:33:05.907 101 18238.83 98.53 52538.25 88888.00 2008-04-10 03:33:06.407 101 18238.96 98.69 52538.26 88888.00 2008-04-10 03:33:06.907 101 18239.17 98.82 52538.37 88888.00 2008-04-10 03:33:07.407 101 18239.09 98.81 52538.53 88888.00 2008-04-10 03:33:07.907 101 18239.04 98.73 52538.53 88888.00 2008-04-10 03:33:08.407 101 18239.12 98.63 52538.42 88888.00 2008-04-10 03:33:08.907 101 18239.14 98.62 52538.43 88888.00 2008-04-10 03:33:09.407 101 18239.33 98.81 52538.43 88888.00 2008-04-10 03:33:09.907 101 18239.30 98.90 52538.45 88888.00 2008-04-10 03:33:10.407 101 18239.40 98.85 52538.42 88888.00 2008-04-10 03:33:10.907 101 18239.43 98.86 52538.30 88888.00 2008-04-10 03:33:11.407 101 18239.31 98.90 52538.30 88888.00 2008-04-10 03:33:11.907 101 18239.31 98.86 52538.29 88888.00 2008-04-10 03:33:12.407 101 18239.22 98.96 52538.36 88888.00 2008-04-10 03:33:12.907 101 18239.09 98.97 52538.45 88888.00 2008-04-10 03:33:13.407 101 18239.04 98.95 52538.29 88888.00 2008-04-10 03:33:13.907 101 18238.98 98.82 52538.31 88888.00 2008-04-10 03:33:14.407 101 18239.01 98.82 52538.38 88888.00 2008-04-10 03:33:14.907 101 18239.17 98.83 52538.43 88888.00 2008-04-10 03:33:15.407 101 18239.21 98.83 52538.44 88888.00 2008-04-10 03:33:15.907 101 18239.27 98.82 52538.39 88888.00 2008-04-10 03:33:16.407 101 18239.30 98.82 52538.49 88888.00 2008-04-10 03:33:16.907 101 18239.38 98.81 52538.63 88888.00 2008-04-10 03:33:17.407 101 18239.30 98.82 52538.65 88888.00 2008-04-10 03:33:17.907 101 18239.33 98.86 52538.64 88888.00 2008-04-10 03:33:18.407 101 18239.31 98.76 52538.74 88888.00 2008-04-10 03:33:18.907 101 18239.21 98.85 52538.64 88888.00 2008-04-10 03:33:19.407 101 18239.26 98.94 52538.64 88888.00 2008-04-10 03:33:19.907 101 18239.28 98.90 52538.58 88888.00 2008-04-10 03:33:20.407 101 18239.27 98.91 52538.46 88888.00 2008-04-10 03:33:20.907 101 18239.33 98.95 52538.39 88888.00 2008-04-10 03:33:21.407 101 18239.60 98.99 52538.36 88888.00 2008-04-10 03:33:21.907 101 18239.30 99.01 52538.46 88888.00 2008-04-10 03:33:22.407 101 18239.26 98.99 52538.60 88888.00 2008-04-10 03:33:22.907 101 18239.43 98.90 52538.60 88888.00 2008-04-10 03:33:23.407 101 18239.53 98.89 52538.49 88888.00 2008-04-10 03:33:23.907 101 18239.60 98.87 52538.52 88888.00 2008-04-10 03:33:24.407 101 18239.61 98.88 52538.55 88888.00 2008-04-10 03:33:24.907 101 18239.63 98.90 52538.62 88888.00 2008-04-10 03:33:25.407 101 18239.63 98.89 52538.43 88888.00 2008-04-10 03:33:25.907 101 18239.49 98.82 52538.42 88888.00 2008-04-10 03:33:26.407 101 18239.46 98.82 52538.57 88888.00 2008-04-10 03:33:26.907 101 18239.38 98.86 52538.73 88888.00 2008-04-10 03:33:27.407 101 18239.55 98.89 52538.78 88888.00 2008-04-10 03:33:27.907 101 18239.50 98.95 52538.63 88888.00 2008-04-10 03:33:28.407 101 18239.50 99.04 52538.58 88888.00 2008-04-10 03:33:28.907 101 18239.61 99.03 52538.46 88888.00 2008-04-10 03:33:29.407 101 18239.57 99.09 52538.57 88888.00 2008-04-10 03:33:29.907 101 18239.49 99.03 52538.56 88888.00 2008-04-10 03:33:30.407 101 18239.69 98.96 52538.60 88888.00 2008-04-10 03:33:30.907 101 18239.84 98.95 52538.53 88888.00 2008-04-10 03:33:31.407 101 18239.80 99.01 52538.45 88888.00 2008-04-10 03:33:31.907 101 18239.55 98.99 52538.43 88888.00 2008-04-10 03:33:32.407 101 18239.43 98.82 52538.55 88888.00 2008-04-10 03:33:32.907 101 18239.52 98.70 52538.51 88888.00 2008-04-10 03:33:33.407 101 18239.70 98.79 52538.44 88888.00 2008-04-10 03:33:33.907 101 18239.64 98.96 52538.39 88888.00 2008-04-10 03:33:34.407 101 18239.74 98.94 52538.45 88888.00 2008-04-10 03:33:34.907 101 18239.77 98.94 52538.57 88888.00 2008-04-10 03:33:35.407 101 18239.80 98.97 52538.52 88888.00 2008-04-10 03:33:35.907 101 18239.76 99.01 52538.52 88888.00 2008-04-10 03:33:36.407 101 18239.64 98.92 52538.60 88888.00 2008-04-10 03:33:36.907 101 18239.82 98.99 52538.74 88888.00 2008-04-10 03:33:37.407 101 18239.63 99.07 52538.56 88888.00 2008-04-10 03:33:37.907 101 18239.52 99.07 52538.44 88888.00 2008-04-10 03:33:38.407 101 18239.54 98.97 52538.53 88888.00 2008-04-10 03:33:38.907 101 18239.66 99.00 52538.50 88888.00 2008-04-10 03:33:39.407 101 18239.74 98.92 52538.52 88888.00 2008-04-10 03:33:39.907 101 18239.73 99.01 52538.63 88888.00 2008-04-10 03:33:40.407 101 18239.75 98.98 52538.53 88888.00 2008-04-10 03:33:40.907 101 18239.73 98.96 52538.49 88888.00 2008-04-10 03:33:41.407 101 18239.66 98.99 52538.58 88888.00 2008-04-10 03:33:41.907 101 18239.77 98.99 52538.63 88888.00 2008-04-10 03:33:42.407 101 18239.90 98.99 52538.62 88888.00 2008-04-10 03:33:42.907 101 18239.93 98.99 52538.61 88888.00 2008-04-10 03:33:43.407 101 18239.85 99.03 52538.56 88888.00 2008-04-10 03:33:43.907 101 18239.83 99.04 52538.51 88888.00 2008-04-10 03:33:44.407 101 18239.91 98.94 52538.43 88888.00 2008-04-10 03:33:44.907 101 18240.04 98.90 52538.53 88888.00 2008-04-10 03:33:45.407 101 18239.97 98.90 52538.54 88888.00 2008-04-10 03:33:45.907 101 18239.90 98.90 52538.42 88888.00 2008-04-10 03:33:46.404 101 18239.95 98.91 52538.38 88888.00 2008-04-10 03:33:46.904 101 18240.03 98.86 52538.38 88888.00 2008-04-10 03:33:47.404 101 18240.12 98.87 52538.45 88888.00 2008-04-10 03:33:47.904 101 18240.05 98.90 52538.57 88888.00 2008-04-10 03:33:48.404 101 18239.97 98.84 52538.60 88888.00 2008-04-10 03:33:48.904 101 18239.99 98.79 52538.50 88888.00 2008-04-10 03:33:49.404 101 18240.07 98.77 52538.57 88888.00 2008-04-10 03:33:49.904 101 18240.04 98.82 52538.71 88888.00 2008-04-10 03:33:50.404 101 18239.88 98.85 52538.69 88888.00 2008-04-10 03:33:50.904 101 18239.96 98.87 52538.64 88888.00 2008-04-10 03:33:51.404 101 18240.05 98.83 52538.64 88888.00 2008-04-10 03:33:51.904 101 18239.98 98.84 52538.55 88888.00 2008-04-10 03:33:52.404 101 18239.92 98.83 52538.42 88888.00 2008-04-10 03:33:52.904 101 18240.14 98.84 52538.46 88888.00 2008-04-10 03:33:53.404 101 18240.31 98.87 52538.54 88888.00 2008-04-10 03:33:53.904 101 18240.26 98.98 52538.43 88888.00 2008-04-10 03:33:54.404 101 18240.17 98.92 52538.50 88888.00 2008-04-10 03:33:54.904 101 18240.15 98.81 52538.60 88888.00 2008-04-10 03:33:55.404 101 18240.14 98.79 52538.72 88888.00 2008-04-10 03:33:55.904 101 18240.18 98.81 52538.73 88888.00 2008-04-10 03:33:56.404 101 18240.23 98.74 52538.66 88888.00 2008-04-10 03:33:56.904 101 18240.13 98.73 52538.62 88888.00 2008-04-10 03:33:57.404 101 18240.23 98.73 52538.56 88888.00 2008-04-10 03:33:57.904 101 18240.29 98.71 52538.55 88888.00 2008-04-10 03:33:58.404 101 18240.26 98.73 52538.56 88888.00 2008-04-10 03:33:58.904 101 18240.20 98.76 52538.61 88888.00 2008-04-10 03:33:59.404 101 18240.27 98.76 52538.53 88888.00 2008-04-10 03:33:59.904 101 18240.25 98.76 52538.44 88888.00 2008-04-10 03:34:00.404 101 18240.20 98.75 52538.43 88888.00 2008-04-10 03:34:00.904 101 18240.28 98.77 52538.54 88888.00 2008-04-10 03:34:01.404 101 18240.41 98.77 52538.52 88888.00 2008-04-10 03:34:01.904 101 18240.48 98.72 52538.56 88888.00 2008-04-10 03:34:02.404 101 18240.41 98.72 52538.57 88888.00 2008-04-10 03:34:02.904 101 18240.39 98.61 52538.65 88888.00 2008-04-10 03:34:03.404 101 18240.38 98.48 52538.54 88888.00 2008-04-10 03:34:03.904 101 18240.42 98.52 52538.56 88888.00 2008-04-10 03:34:04.404 101 18240.46 98.53 52538.65 88888.00 2008-04-10 03:34:04.904 101 18240.42 98.56 52538.64 88888.00 2008-04-10 03:34:05.404 101 18240.23 98.61 52538.67 88888.00 2008-04-10 03:34:05.904 101 18240.37 98.54 52538.54 88888.00 2008-04-10 03:34:06.404 101 18240.50 98.50 52538.58 88888.00 2008-04-10 03:34:06.904 101 18240.49 98.51 52538.49 88888.00 2008-04-10 03:34:07.404 101 18240.41 98.50 52538.31 88888.00 2008-04-10 03:34:07.904 101 18240.45 98.49 52538.40 88888.00 2008-04-10 03:34:08.404 101 18240.38 98.50 52538.38 88888.00 2008-04-10 03:34:08.904 101 18240.60 98.43 52538.40 88888.00 2008-04-10 03:34:09.404 101 18240.59 98.43 52538.41 88888.00 2008-04-10 03:34:09.904 101 18240.42 98.40 52538.51 88888.00 2008-04-10 03:34:10.404 101 18240.37 98.59 52538.57 88888.00 2008-04-10 03:34:10.904 101 18240.36 98.67 52538.58 88888.00 2008-04-10 03:34:11.404 101 18240.38 98.63 52538.52 88888.00 2008-04-10 03:34:11.904 101 18240.44 98.63 52538.54 88888.00 2008-04-10 03:34:12.404 101 18240.39 98.67 52538.41 88888.00 2008-04-10 03:34:12.904 101 18240.42 98.66 52538.38 88888.00 2008-04-10 03:34:13.404 101 18240.40 98.66 52538.45 88888.00 2008-04-10 03:34:13.904 101 18240.42 98.66 52538.38 88888.00 2008-04-10 03:34:14.404 101 18240.59 98.59 52538.43 88888.00 2008-04-10 03:34:14.904 101 18240.49 98.57 52538.31 88888.00 2008-04-10 03:34:15.404 101 18240.49 98.52 52538.25 88888.00 2008-04-10 03:34:15.904 101 18240.40 98.52 52538.25 88888.00 2008-04-10 03:34:16.404 101 18240.47 98.44 52538.38 88888.00 2008-04-10 03:34:16.904 101 18240.70 98.44 52538.43 88888.00 2008-04-10 03:34:17.404 101 18240.71 98.46 52538.34 88888.00 2008-04-10 03:34:17.904 101 18240.72 98.43 52538.39 88888.00 2008-04-10 03:34:18.404 101 18240.77 98.38 52538.49 88888.00 2008-04-10 03:34:18.904 101 18240.82 98.47 52538.45 88888.00 2008-04-10 03:34:19.404 101 18240.79 98.50 52538.46 88888.00 2008-04-10 03:34:19.904 101 18240.88 98.37 52538.58 88888.00 2008-04-10 03:34:20.404 101 18240.92 98.33 52538.44 88888.00 2008-04-10 03:34:20.904 101 18240.96 98.40 52538.40 88888.00 2008-04-10 03:34:21.404 101 18240.90 98.38 52538.38 88888.00 2008-04-10 03:34:21.904 101 18240.79 98.37 52538.41 88888.00 2008-04-10 03:34:22.404 101 18240.73 98.31 52538.44 88888.00 2008-04-10 03:34:22.904 101 18240.84 98.25 52538.44 88888.00 2008-04-10 03:34:23.404 101 18240.90 98.23 52538.42 88888.00 2008-04-10 03:34:23.904 101 18240.93 98.25 52538.45 88888.00 2008-04-10 03:34:24.404 101 18240.98 98.19 52538.44 88888.00 2008-04-10 03:34:24.904 101 18240.85 98.32 52538.45 88888.00 2008-04-10 03:34:25.404 101 18240.90 98.34 52538.48 88888.00 2008-04-10 03:34:25.904 101 18240.95 98.24 52538.41 88888.00 2008-04-10 03:34:26.404 101 18241.07 98.22 52538.43 88888.00 2008-04-10 03:34:26.904 101 18240.99 98.22 52538.32 88888.00 2008-04-10 03:34:27.404 101 18240.94 98.05 52538.26 88888.00 2008-04-10 03:34:27.904 101 18240.85 98.03 52538.36 88888.00 2008-04-10 03:34:28.404 101 18240.78 98.13 52538.46 88888.00 2008-04-10 03:34:28.904 101 18240.85 98.25 52538.57 88888.00 2008-04-10 03:34:29.404 101 18240.89 98.23 52538.61 88888.00 2008-04-10 03:34:29.904 101 18240.86 98.30 52538.57 88888.00 2008-04-10 03:34:30.404 101 18241.09 98.31 52538.55 88888.00 2008-04-10 03:34:30.904 101 18240.95 98.24 52538.51 88888.00 2008-04-10 03:34:31.404 101 18241.03 98.29 52538.34 88888.00 2008-04-10 03:34:31.904 101 18241.03 98.21 52538.31 88888.00 2008-04-10 03:34:32.404 101 18241.31 98.15 52538.41 88888.00 2008-04-10 03:34:32.904 101 18241.20 98.18 52538.28 88888.00 2008-04-10 03:34:33.404 101 18241.00 98.16 52538.28 88888.00 2008-04-10 03:34:33.904 101 18240.93 98.06 52538.31 88888.00 2008-04-10 03:34:34.404 101 18240.92 98.09 52538.41 88888.00 2008-04-10 03:34:34.904 101 18240.81 98.10 52538.45 88888.00 2008-04-10 03:34:35.404 101 18240.86 98.14 52538.28 88888.00 2008-04-10 03:34:35.904 101 18241.04 98.15 52538.33 88888.00 2008-04-10 03:34:36.404 101 18241.24 98.14 52538.45 88888.00 2008-04-10 03:34:36.904 101 18241.27 98.09 52538.46 88888.00 2008-04-10 03:34:37.404 101 18241.29 98.11 52538.50 88888.00 2008-04-10 03:34:37.904 101 18241.37 98.17 52538.50 88888.00 2008-04-10 03:34:38.404 101 18241.24 98.20 52538.42 88888.00 2008-04-10 03:34:38.904 101 18241.29 98.16 52538.32 88888.00 2008-04-10 03:34:39.404 101 18241.39 98.18 52538.25 88888.00 2008-04-10 03:34:39.904 101 18241.33 98.16 52538.23 88888.00 2008-04-10 03:34:40.404 101 18241.25 98.17 52538.38 88888.00 2008-04-10 03:34:40.904 101 18241.34 98.19 52538.42 88888.00 2008-04-10 03:34:41.404 101 18241.38 98.24 52538.45 88888.00 2008-04-10 03:34:41.904 101 18241.35 98.30 52538.48 88888.00 2008-04-10 03:34:42.404 101 18241.31 98.16 52538.48 88888.00 2008-04-10 03:34:42.904 101 18241.23 98.08 52538.41 88888.00 2008-04-10 03:34:43.404 101 18241.28 98.18 52538.42 88888.00 2008-04-10 03:34:43.904 101 18241.29 98.17 52538.51 88888.00 2008-04-10 03:34:44.404 101 18241.36 98.15 52538.63 88888.00 2008-04-10 03:34:44.904 101 18241.37 98.12 52538.60 88888.00 2008-04-10 03:34:45.404 101 18241.39 98.20 52538.50 88888.00 2008-04-10 03:34:45.904 101 18241.42 98.22 52538.46 88888.00 2008-04-10 03:34:46.404 101 18241.34 98.23 52538.51 88888.00 2008-04-10 03:34:46.904 101 18241.34 98.16 52538.48 88888.00 2008-04-10 03:34:47.404 101 18241.44 98.20 52538.41 88888.00 2008-04-10 03:34:47.904 101 18241.46 98.18 52538.57 88888.00 2008-04-10 03:34:48.404 101 18241.57 98.17 52538.66 88888.00 2008-04-10 03:34:48.904 101 18241.58 98.08 52538.71 88888.00 2008-04-10 03:34:49.404 101 18241.43 97.98 52538.64 88888.00 2008-04-10 03:34:49.904 101 18241.44 98.06 52538.55 88888.00 2008-04-10 03:34:50.404 101 18241.62 98.13 52538.54 88888.00 2008-04-10 03:34:50.904 101 18241.56 98.18 52538.62 88888.00 2008-04-10 03:34:51.404 101 18241.64 98.28 52538.71 88888.00 2008-04-10 03:34:51.904 101 18241.68 98.20 52538.66 88888.00 2008-04-10 03:34:52.404 101 18241.61 98.18 52538.60 88888.00 2008-04-10 03:34:52.904 101 18241.64 98.13 52538.67 88888.00 2008-04-10 03:34:53.404 101 18241.60 98.20 52538.72 88888.00 2008-04-10 03:34:53.904 101 18241.58 98.22 52538.71 88888.00 2008-04-10 03:34:54.404 101 18241.55 98.18 52538.64 88888.00 2008-04-10 03:34:54.904 101 18241.57 98.16 52538.65 88888.00 2008-04-10 03:34:55.404 101 18241.62 98.17 52538.69 88888.00 2008-04-10 03:34:55.904 101 18241.53 98.14 52538.69 88888.00 2008-04-10 03:34:56.404 101 18241.45 98.06 52538.67 88888.00 2008-04-10 03:34:56.904 101 18241.55 97.95 52538.60 88888.00 2008-04-10 03:34:57.404 101 18241.55 97.96 52538.55 88888.00 2008-04-10 03:34:57.904 101 18241.44 97.90 52538.46 88888.00 2008-04-10 03:34:58.404 101 18241.62 97.99 52538.57 88888.00 2008-04-10 03:34:58.904 101 18241.72 98.00 52538.65 88888.00 2008-04-10 03:34:59.404 101 18241.87 97.94 52538.51 88888.00 2008-04-10 03:34:59.904 101 18241.88 97.97 52538.44 88888.00 2008-04-10 03:35:00.404 101 18241.86 98.00 52538.64 88888.00 2008-04-10 03:35:00.904 101 18241.78 98.03 52538.74 88888.00 2008-04-10 03:35:01.404 101 18241.76 97.91 52538.65 88888.00 2008-04-10 03:35:01.904 101 18241.82 97.73 52538.60 88888.00 2008-04-10 03:35:02.404 101 18241.80 97.65 52538.58 88888.00 2008-04-10 03:35:02.904 101 18241.83 97.64 52538.65 88888.00 2008-04-10 03:35:03.404 101 18241.99 97.62 52538.62 88888.00 2008-04-10 03:35:03.904 101 18242.01 97.70 52538.64 88888.00 2008-04-10 03:35:04.404 101 18241.89 97.89 52538.56 88888.00 2008-04-10 03:35:04.904 101 18241.72 97.95 52538.43 88888.00 2008-04-10 03:35:05.404 101 18241.86 97.87 52538.33 88888.00 2008-04-10 03:35:05.904 101 18242.05 97.90 52538.40 88888.00 2008-04-10 03:35:06.404 101 18242.07 97.94 52538.51 88888.00 2008-04-10 03:35:06.904 101 18242.01 97.92 52538.53 88888.00 2008-04-10 03:35:07.404 101 18242.02 97.85 52538.61 88888.00 2008-04-10 03:35:07.904 101 18242.16 97.83 52538.60 88888.00 2008-04-10 03:35:08.404 101 18242.08 97.90 52538.48 88888.00 2008-04-10 03:35:08.904 101 18242.09 97.91 52538.43 88888.00 2008-04-10 03:35:09.404 101 18241.98 97.86 52538.38 88888.00 2008-04-10 03:35:09.904 101 18241.77 97.84 52538.49 88888.00 2008-04-10 03:35:10.404 101 18241.99 97.68 52538.55 88888.00 2008-04-10 03:35:10.904 101 18242.10 97.54 52538.63 88888.00 2008-04-10 03:35:11.404 101 18242.08 97.55 52538.55 88888.00 2008-04-10 03:35:11.904 101 18241.93 97.63 52538.48 88888.00 2008-04-10 03:35:12.404 101 18241.97 97.66 52538.37 88888.00 2008-04-10 03:35:12.904 101 18242.09 97.72 52538.41 88888.00 2008-04-10 03:35:13.404 101 18242.31 97.77 52538.51 88888.00 2008-04-10 03:35:13.904 101 18242.21 97.80 52538.50 88888.00 2008-04-10 03:35:14.404 101 18242.12 97.79 52538.51 88888.00 2008-04-10 03:35:14.904 101 18242.08 97.78 52538.54 88888.00 2008-04-10 03:35:15.404 101 18242.16 97.79 52538.48 88888.00 2008-04-10 03:35:15.904 101 18242.08 97.73 52538.44 88888.00 2008-04-10 03:35:16.404 101 18242.10 97.72 52538.55 88888.00 2008-04-10 03:35:16.904 101 18242.10 97.51 52538.58 88888.00 2008-04-10 03:35:17.404 101 18242.14 97.55 52538.62 88888.00 2008-04-10 03:35:17.904 101 18242.16 97.65 52538.66 88888.00 2008-04-10 03:35:18.404 101 18242.04 97.62 52538.54 88888.00 2008-04-10 03:35:18.904 101 18242.04 97.75 52538.51 88888.00 2008-04-10 03:35:19.404 101 18242.09 97.67 52538.54 88888.00 2008-04-10 03:35:19.904 101 18242.18 97.64 52538.58 88888.00 2008-04-10 03:35:20.404 101 18242.20 97.59 52538.61 88888.00 2008-04-10 03:35:20.904 101 18242.32 97.62 52538.72 88888.00 2008-04-10 03:35:21.404 101 18242.30 97.64 52538.75 88888.00 2008-04-10 03:35:21.904 101 18242.29 97.69 52538.75 88888.00 2008-04-10 03:35:22.404 101 18242.30 97.59 52538.71 88888.00 2008-04-10 03:35:22.904 101 18242.20 97.55 52538.75 88888.00 2008-04-10 03:35:23.404 101 18242.19 97.50 52538.53 88888.00 2008-04-10 03:35:23.904 101 18242.23 97.45 52538.61 88888.00 2008-04-10 03:35:24.404 101 18242.26 97.49 52538.65 88888.00 2008-04-10 03:35:24.904 101 18242.38 97.48 52538.72 88888.00 2008-04-10 03:35:25.404 101 18242.30 97.42 52538.57 88888.00 2008-04-10 03:35:25.904 101 18242.21 97.28 52538.52 88888.00 2008-04-10 03:35:26.404 101 18242.23 97.18 52538.49 88888.00 2008-04-10 03:35:26.904 101 18242.26 97.18 52538.51 88888.00 2008-04-10 03:35:27.404 101 18242.42 97.21 52538.55 88888.00 2008-04-10 03:35:27.904 101 18242.48 97.17 52538.66 88888.00 2008-04-10 03:35:28.404 101 18242.46 97.18 52538.63 88888.00 2008-04-10 03:35:28.904 101 18242.37 97.21 52538.68 88888.00 2008-04-10 03:35:29.404 101 18242.44 97.25 52538.75 88888.00 2008-04-10 03:35:29.904 101 18242.48 97.25 52538.75 88888.00 2008-04-10 03:35:30.404 101 18242.45 97.29 52538.64 88888.00 2008-04-10 03:35:30.904 101 18242.35 97.20 52538.50 88888.00 2008-04-10 03:35:31.404 101 18242.30 97.18 52538.44 88888.00 2008-04-10 03:35:31.904 101 18242.32 97.21 52538.55 88888.00 2008-04-10 03:35:32.404 101 18242.41 97.24 52538.64 88888.00 2008-04-10 03:35:32.904 101 18242.36 97.21 52538.53 88888.00 2008-04-10 03:35:33.404 101 18242.13 97.17 52538.48 88888.00 2008-04-10 03:35:33.904 101 18242.01 97.16 52538.52 88888.00 2008-04-10 03:35:34.404 101 18242.02 97.14 52538.61 88888.00 2008-04-10 03:35:34.904 101 18242.14 97.11 52538.58 88888.00 2008-04-10 03:35:35.404 101 18242.10 97.09 52538.64 88888.00 2008-04-10 03:35:35.904 101 18242.07 97.11 52538.65 88888.00 2008-04-10 03:35:36.404 101 18242.10 97.01 52538.68 88888.00 2008-04-10 03:35:36.904 101 18242.16 97.15 52538.72 88888.00 2008-04-10 03:35:37.404 101 18242.02 97.18 52538.78 88888.00 2008-04-10 03:35:37.904 101 18241.97 97.23 52538.73 88888.00 2008-04-10 03:35:38.404 101 18242.01 97.18 52538.73 88888.00 2008-04-10 03:35:38.904 101 18242.10 96.97 52538.68 88888.00 2008-04-10 03:35:39.404 101 18242.15 97.07 52538.64 88888.00 2008-04-10 03:35:39.904 101 18242.16 97.15 52538.56 88888.00 2008-04-10 03:35:40.404 101 18242.09 97.13 52538.52 88888.00 2008-04-10 03:35:40.904 101 18242.07 97.13 52538.56 88888.00 2008-04-10 03:35:41.404 101 18241.99 97.06 52538.65 88888.00 2008-04-10 03:35:41.904 101 18241.99 97.01 52538.72 88888.00 2008-04-10 03:35:42.404 101 18242.10 96.99 52538.56 88888.00 2008-04-10 03:35:42.904 101 18242.08 97.12 52538.58 88888.00 2008-04-10 03:35:43.404 101 18242.00 97.06 52538.68 88888.00 2008-04-10 03:35:43.904 101 18241.97 97.02 52538.74 88888.00 2008-04-10 03:35:44.404 101 18242.02 96.99 52538.75 88888.00 2008-04-10 03:35:44.904 101 18242.08 97.02 52538.79 88888.00 2008-04-10 03:35:45.404 101 18242.07 97.01 52538.83 88888.00 2008-04-10 03:35:45.904 101 18242.09 97.01 52538.75 88888.00 2008-04-10 03:35:46.404 101 18241.94 97.00 52538.68 88888.00 2008-04-10 03:35:46.904 101 18241.89 96.97 52538.72 88888.00 2008-04-10 03:35:47.404 101 18241.94 96.98 52538.67 88888.00 2008-04-10 03:35:47.904 101 18241.98 96.96 52538.68 88888.00 2008-04-10 03:35:48.404 101 18241.96 96.94 52538.71 88888.00 2008-04-10 03:35:48.904 101 18242.02 97.00 52538.83 88888.00 2008-04-10 03:35:49.404 101 18242.03 96.98 52538.87 88888.00 2008-04-10 03:35:49.904 101 18241.96 97.00 52538.77 88888.00 2008-04-10 03:35:50.404 101 18241.97 97.01 52538.72 88888.00 2008-04-10 03:35:50.904 101 18242.00 97.00 52538.65 88888.00 2008-04-10 03:35:51.404 101 18241.99 96.91 52538.68 88888.00 2008-04-10 03:35:51.904 101 18242.00 96.92 52538.61 88888.00 2008-04-10 03:35:52.404 101 18242.01 96.90 52538.63 88888.00 2008-04-10 03:35:52.904 101 18241.92 96.85 52538.62 88888.00 2008-04-10 03:35:53.404 101 18241.87 96.82 52538.68 88888.00 2008-04-10 03:35:53.904 101 18241.92 96.97 52538.75 88888.00 2008-04-10 03:35:54.404 101 18241.86 96.98 52538.75 88888.00 2008-04-10 03:35:54.904 101 18241.85 96.94 52538.71 88888.00 2008-04-10 03:35:55.404 101 18241.91 97.00 52538.63 88888.00 2008-04-10 03:35:55.904 101 18242.05 96.97 52538.51 88888.00 2008-04-10 03:35:56.404 101 18242.21 96.92 52538.51 88888.00 2008-04-10 03:35:56.904 101 18242.14 96.95 52538.56 88888.00 2008-04-10 03:35:57.404 101 18242.26 96.94 52538.55 88888.00 2008-04-10 03:35:57.904 101 18242.32 96.90 52538.57 88888.00 2008-04-10 03:35:58.404 101 18242.14 96.85 52538.56 88888.00 2008-04-10 03:35:58.904 101 18242.21 96.78 52538.62 88888.00 2008-04-10 03:35:59.404 101 18242.27 96.78 52538.67 88888.00 2008-04-10 03:35:59.904 101 18242.20 96.80 52538.65 88888.00 2008-04-10 03:36:00.404 101 18242.12 96.82 52538.65 88888.00 2008-04-10 03:36:00.904 101 18242.10 96.86 52538.68 88888.00 2008-04-10 03:36:01.404 101 18242.19 96.90 52538.68 88888.00 2008-04-10 03:36:01.904 101 18242.25 96.89 52538.65 88888.00 2008-04-10 03:36:02.404 101 18242.21 96.83 52538.61 88888.00 2008-04-10 03:36:02.904 101 18242.19 96.83 52538.63 88888.00 2008-04-10 03:36:03.404 101 18242.20 96.80 52538.74 88888.00 2008-04-10 03:36:03.904 101 18242.08 96.79 52538.74 88888.00 2008-04-10 03:36:04.404 101 18242.12 96.89 52538.74 88888.00 2008-04-10 03:36:04.904 101 18242.13 96.83 52538.68 88888.00 2008-04-10 03:36:05.404 101 18242.20 96.86 52538.78 88888.00 2008-04-10 03:36:05.904 101 18242.22 96.92 52538.67 88888.00 2008-04-10 03:36:06.404 101 18242.26 96.91 52538.62 88888.00 2008-04-10 03:36:06.904 101 18242.23 96.89 52538.67 88888.00 2008-04-10 03:36:07.404 101 18242.15 96.80 52538.68 88888.00 2008-04-10 03:36:07.904 101 18242.15 96.81 52538.74 88888.00 2008-04-10 03:36:08.404 101 18242.30 96.76 52538.86 88888.00 2008-04-10 03:36:08.904 101 18242.32 96.75 52538.94 88888.00 2008-04-10 03:36:09.404 101 18242.24 96.72 52538.83 88888.00 2008-04-10 03:36:09.904 101 18242.31 96.82 52538.81 88888.00 2008-04-10 03:36:10.404 101 18242.41 96.84 52538.81 88888.00 2008-04-10 03:36:10.904 101 18242.41 96.85 52538.76 88888.00 2008-04-10 03:36:11.404 101 18242.31 96.92 52538.67 88888.00 2008-04-10 03:36:11.904 101 18242.42 96.92 52538.68 88888.00 2008-04-10 03:36:12.404 101 18242.47 96.89 52538.83 88888.00 2008-04-10 03:36:12.904 101 18242.50 96.84 52538.80 88888.00 2008-04-10 03:36:13.404 101 18242.51 96.83 52538.79 88888.00 2008-04-10 03:36:13.904 101 18242.45 96.69 52538.97 88888.00 2008-04-10 03:36:14.404 101 18242.40 96.74 52538.94 88888.00 2008-04-10 03:36:14.904 101 18242.40 96.79 52538.78 88888.00 2008-04-10 03:36:15.404 101 18242.40 96.81 52538.76 88888.00 2008-04-10 03:36:15.904 101 18242.25 96.81 52538.81 88888.00 2008-04-10 03:36:16.404 101 18242.26 96.74 52538.84 88888.00 2008-04-10 03:36:16.904 101 18242.27 96.74 52538.79 88888.00 2008-04-10 03:36:17.404 101 18242.32 96.79 52538.85 88888.00 2008-04-10 03:36:17.904 101 18242.26 96.83 52538.86 88888.00 2008-04-10 03:36:18.404 101 18242.36 96.89 52538.79 88888.00 2008-04-10 03:36:18.904 101 18242.23 96.88 52538.65 88888.00 2008-04-10 03:36:19.404 101 18242.23 96.78 52538.73 88888.00 2008-04-10 03:36:19.904 101 18242.30 96.72 52538.81 88888.00 2008-04-10 03:36:20.404 101 18242.43 96.71 52538.86 88888.00 2008-04-10 03:36:20.904 101 18242.47 96.70 52538.85 88888.00 2008-04-10 03:36:21.404 101 18242.40 96.65 52538.88 88888.00 2008-04-10 03:36:21.904 101 18242.37 96.69 52538.85 88888.00 2008-04-10 03:36:22.404 101 18242.32 96.72 52538.80 88888.00 2008-04-10 03:36:22.904 101 18242.26 96.71 52538.77 88888.00 2008-04-10 03:36:23.404 101 18242.37 96.67 52538.91 88888.00 2008-04-10 03:36:23.904 101 18242.56 96.72 52538.87 88888.00 2008-04-10 03:36:24.404 101 18242.65 96.69 52538.67 88888.00 2008-04-10 03:36:24.904 101 18242.54 96.76 52538.64 88888.00 2008-04-10 03:36:25.404 101 18242.58 96.79 52538.77 88888.00 2008-04-10 03:36:25.904 101 18242.44 96.78 52538.67 88888.00 2008-04-10 03:36:26.404 101 18242.45 96.80 52538.67 88888.00 2008-04-10 03:36:26.904 101 18242.53 96.78 52538.64 88888.00 2008-04-10 03:36:27.404 101 18242.72 96.73 52538.72 88888.00 2008-04-10 03:36:27.904 101 18242.81 96.68 52538.68 88888.00 2008-04-10 03:36:28.404 101 18242.66 96.61 52538.52 88888.00 2008-04-10 03:36:28.904 101 18242.48 96.63 52538.53 88888.00 2008-04-10 03:36:29.404 101 18242.53 96.63 52538.62 88888.00 2008-04-10 03:36:29.904 101 18242.58 96.59 52538.64 88888.00 2008-04-10 03:36:30.404 101 18242.53 96.65 52538.63 88888.00 2008-04-10 03:36:30.904 101 18242.64 96.71 52538.52 88888.00 2008-04-10 03:36:31.404 101 18242.68 96.66 52538.54 88888.00 2008-04-10 03:36:31.904 101 18242.58 96.55 52538.55 88888.00 2008-04-10 03:36:32.404 101 18242.55 96.55 52538.49 88888.00 2008-04-10 03:36:32.904 101 18242.73 96.56 52538.42 88888.00 2008-04-10 03:36:33.404 101 18242.90 96.62 52538.40 88888.00 2008-04-10 03:36:33.904 101 18242.86 96.56 52538.54 88888.00 2008-04-10 03:36:34.404 101 18242.89 96.51 52538.56 88888.00 2008-04-10 03:36:34.904 101 18243.08 96.48 52538.57 88888.00 2008-04-10 03:36:35.404 101 18243.02 96.46 52538.66 88888.00 2008-04-10 03:36:35.904 101 18243.03 96.48 52538.71 88888.00 2008-04-10 03:36:36.404 101 18243.18 96.38 52538.66 88888.00 2008-04-10 03:36:36.904 101 18243.10 96.39 52538.51 88888.00 2008-04-10 03:36:37.404 101 18243.03 96.43 52538.63 88888.00 2008-04-10 03:36:37.904 101 18243.08 96.40 52538.76 88888.00 2008-04-10 03:36:38.404 101 18242.85 96.37 52538.79 88888.00 2008-04-10 03:36:38.904 101 18242.73 96.34 52538.69 88888.00 2008-04-10 03:36:39.404 101 18242.80 96.28 52538.77 88888.00 2008-04-10 03:36:39.904 101 18242.96 96.18 52538.79 88888.00 2008-04-10 03:36:40.404 101 18242.95 96.13 52538.78 88888.00 2008-04-10 03:36:40.904 101 18242.90 96.09 52538.73 88888.00 2008-04-10 03:36:41.404 101 18242.96 96.14 52538.75 88888.00 2008-04-10 03:36:41.904 101 18242.90 96.13 52538.73 88888.00 2008-04-10 03:36:42.404 101 18242.72 96.04 52538.69 88888.00 2008-04-10 03:36:42.904 101 18242.64 95.96 52538.66 88888.00 2008-04-10 03:36:43.404 101 18242.66 96.00 52538.67 88888.00 2008-04-10 03:36:43.904 101 18242.64 96.07 52538.71 88888.00 2008-04-10 03:36:44.404 101 18242.63 96.00 52538.74 88888.00 2008-04-10 03:36:44.904 101 18242.58 95.98 52538.69 88888.00 2008-04-10 03:36:45.404 101 18242.47 95.95 52538.68 88888.00 2008-04-10 03:36:45.904 101 18242.43 95.98 52538.55 88888.00 2008-04-10 03:36:46.404 101 18242.44 96.02 52538.60 88888.00 2008-04-10 03:36:46.904 101 18242.51 96.01 52538.54 88888.00 2008-04-10 03:36:47.404 101 18242.36 95.97 52538.67 88888.00 2008-04-10 03:36:47.904 101 18242.35 95.97 52538.69 88888.00 2008-04-10 03:36:48.404 101 18242.37 95.85 52538.64 88888.00 2008-04-10 03:36:48.904 101 18242.41 95.76 52538.65 88888.00 2008-04-10 03:36:49.404 101 18242.22 95.76 52538.69 88888.00 2008-04-10 03:36:49.904 101 18242.32 95.77 52538.80 88888.00 2008-04-10 03:36:50.404 101 18242.31 95.76 52538.76 88888.00 2008-04-10 03:36:50.904 101 18242.34 95.78 52538.77 88888.00 2008-04-10 03:36:51.404 101 18242.25 95.75 52538.71 88888.00 2008-04-10 03:36:51.904 101 18242.31 95.66 52538.57 88888.00 2008-04-10 03:36:52.404 101 18242.25 95.72 52538.57 88888.00 2008-04-10 03:36:52.904 101 18242.22 95.71 52538.65 88888.00 2008-04-10 03:36:53.404 101 18242.23 95.73 52538.73 88888.00 2008-04-10 03:36:53.904 101 18242.27 95.76 52538.79 88888.00 2008-04-10 03:36:54.404 101 18242.35 95.77 52538.81 88888.00 2008-04-10 03:36:54.904 101 18242.48 95.65 52538.81 88888.00 2008-04-10 03:36:55.404 101 18242.45 95.59 52538.85 88888.00 2008-04-10 03:36:55.904 101 18242.18 95.61 52538.80 88888.00 2008-04-10 03:36:56.404 101 18242.24 95.65 52538.77 88888.00 2008-04-10 03:36:56.904 101 18242.23 95.67 52538.73 88888.00 2008-04-10 03:36:57.404 101 18242.29 95.70 52538.74 88888.00 2008-04-10 03:36:57.904 101 18242.31 95.73 52538.76 88888.00 2008-04-10 03:36:58.404 101 18242.20 95.73 52538.61 88888.00 2008-04-10 03:36:58.904 101 18241.94 95.72 52538.66 88888.00 2008-04-10 03:36:59.404 101 18241.99 95.72 52538.81 88888.00 2008-04-10 03:36:59.904 101 18242.21 95.70 52538.78 88888.00 2008-04-10 03:37:00.404 101 18242.29 95.68 52538.75 88888.00 2008-04-10 03:37:00.904 101 18242.21 95.71 52538.73 88888.00 2008-04-10 03:37:01.404 101 18242.10 95.69 52538.76 88888.00 2008-04-10 03:37:01.904 101 18242.30 95.70 52538.78 88888.00 2008-04-10 03:37:02.404 101 18242.61 95.69 52538.64 88888.00 2008-04-10 03:37:02.904 101 18242.74 95.70 52538.60 88888.00 2008-04-10 03:37:03.404 101 18242.54 95.64 52538.67 88888.00 2008-04-10 03:37:03.904 101 18242.53 95.65 52538.80 88888.00 2008-04-10 03:37:04.404 101 18242.54 95.67 52538.83 88888.00 2008-04-10 03:37:04.904 101 18242.53 95.66 52538.63 88888.00 2008-04-10 03:37:05.404 101 18242.38 95.67 52538.60 88888.00 2008-04-10 03:37:05.904 101 18242.37 95.61 52538.57 88888.00 2008-04-10 03:37:06.404 101 18242.30 95.55 52538.58 88888.00 2008-04-10 03:37:06.904 101 18242.40 95.57 52538.69 88888.00 2008-04-10 03:37:07.404 101 18242.50 95.63 52538.77 88888.00 2008-04-10 03:37:07.904 101 18242.63 95.58 52538.61 88888.00 2008-04-10 03:37:08.404 101 18242.46 95.54 52538.68 88888.00 2008-04-10 03:37:08.904 101 18242.32 95.50 52538.60 88888.00 2008-04-10 03:37:09.404 101 18242.36 95.61 52538.39 88888.00 2008-04-10 03:37:09.904 101 18242.40 95.64 52538.21 88888.00 2008-04-10 03:37:10.404 101 18242.47 95.55 52538.28 88888.00 2008-04-10 03:37:10.904 101 18242.64 95.61 52538.31 88888.00 2008-04-10 03:37:11.404 101 18242.55 95.69 52538.36 88888.00 2008-04-10 03:37:11.904 101 18242.48 95.76 52538.42 88888.00 2008-04-10 03:37:12.404 101 18242.68 95.76 52538.42 88888.00 2008-04-10 03:37:12.904 101 18242.72 95.73 52538.46 88888.00 2008-04-10 03:37:13.404 101 18242.84 95.72 52538.49 88888.00 2008-04-10 03:37:13.904 101 18242.84 95.58 52538.50 88888.00 2008-04-10 03:37:14.404 101 18242.78 95.67 52538.42 88888.00 2008-04-10 03:37:14.904 101 18242.67 95.73 52538.37 88888.00 2008-04-10 03:37:15.404 101 18242.80 95.71 52538.31 88888.00 2008-04-10 03:37:15.904 101 18242.78 95.70 52538.32 88888.00 2008-04-10 03:37:16.404 101 18242.76 95.55 52538.38 88888.00 2008-04-10 03:37:16.904 101 18242.61 95.51 52538.42 88888.00 2008-04-10 03:37:17.404 101 18242.72 95.55 52538.36 88888.00 2008-04-10 03:37:17.904 101 18242.80 95.59 52538.38 88888.00 2008-04-10 03:37:18.404 101 18242.72 95.55 52538.42 88888.00 2008-04-10 03:37:18.904 101 18242.87 95.54 52538.46 88888.00 2008-04-10 03:37:19.404 101 18242.81 95.53 52538.50 88888.00 2008-04-10 03:37:19.904 101 18242.81 95.47 52538.54 88888.00 2008-04-10 03:37:20.404 101 18242.89 95.28 52538.55 88888.00 2008-04-10 03:37:20.904 101 18242.72 95.38 52538.49 88888.00 2008-04-10 03:37:21.404 101 18242.90 95.49 52538.55 88888.00 2008-04-10 03:37:21.904 101 18243.22 95.46 52538.60 88888.00 2008-04-10 03:37:22.404 101 18243.22 95.46 52538.64 88888.00 2008-04-10 03:37:22.904 101 18243.19 95.45 52538.57 88888.00 2008-04-10 03:37:23.404 101 18243.27 95.39 52538.65 88888.00 2008-04-10 03:37:23.904 101 18243.24 95.36 52538.58 88888.00 2008-04-10 03:37:24.404 101 18243.14 95.36 52538.46 88888.00 2008-04-10 03:37:24.904 101 18242.94 95.34 52538.44 88888.00 2008-04-10 03:37:25.404 101 18243.05 95.37 52538.50 88888.00 2008-04-10 03:37:25.904 101 18243.07 95.36 52538.50 88888.00 2008-04-10 03:37:26.404 101 18243.23 95.35 52538.48 88888.00 2008-04-10 03:37:26.904 101 18243.13 95.34 52538.53 88888.00 2008-04-10 03:37:27.404 101 18243.06 95.36 52538.55 88888.00 2008-04-10 03:37:27.904 101 18243.06 95.36 52538.62 88888.00 2008-04-10 03:37:28.404 101 18243.16 95.36 52538.56 88888.00 2008-04-10 03:37:28.904 101 18243.16 95.33 52538.39 88888.00 2008-04-10 03:37:29.404 101 18243.10 95.28 52538.23 88888.00 2008-04-10 03:37:29.904 101 18243.02 95.22 52538.28 88888.00 2008-04-10 03:37:30.404 101 18243.07 95.22 52538.29 88888.00 2008-04-10 03:37:30.904 101 18243.08 95.19 52538.27 88888.00 2008-04-10 03:37:31.404 101 18243.17 95.18 52538.23 88888.00 2008-04-10 03:37:31.904 101 18243.30 95.22 52538.19 88888.00 2008-04-10 03:37:32.404 101 18243.10 95.17 52538.20 88888.00 2008-04-10 03:37:32.904 101 18243.08 95.11 52538.26 88888.00 2008-04-10 03:37:33.404 101 18243.05 95.09 52538.22 88888.00 2008-04-10 03:37:33.904 101 18243.13 95.02 52538.18 88888.00 2008-04-10 03:37:34.404 101 18243.22 94.94 52538.18 88888.00 2008-04-10 03:37:34.904 101 18243.18 94.95 52538.26 88888.00 2008-04-10 03:37:35.404 101 18243.07 94.92 52538.37 88888.00 2008-04-10 03:37:35.904 101 18243.08 94.98 52538.41 88888.00 2008-04-10 03:37:36.404 101 18243.06 94.98 52538.30 88888.00 2008-04-10 03:37:36.904 101 18243.05 95.03 52538.29 88888.00 2008-04-10 03:37:37.404 101 18242.98 94.97 52538.34 88888.00 2008-04-10 03:37:37.904 101 18242.92 94.96 52538.38 88888.00 2008-04-10 03:37:38.404 101 18242.85 95.02 52538.36 88888.00 2008-04-10 03:37:38.904 101 18242.81 95.00 52538.27 88888.00 2008-04-10 03:37:39.404 101 18242.85 94.96 52538.29 88888.00 2008-04-10 03:37:39.904 101 18242.96 94.85 52538.36 88888.00 2008-04-10 03:37:40.404 101 18243.01 94.77 52538.32 88888.00 2008-04-10 03:37:40.904 101 18242.98 94.73 52538.31 88888.00 2008-04-10 03:37:41.404 101 18242.95 94.78 52538.37 88888.00 2008-04-10 03:37:41.904 101 18242.90 94.87 52538.41 88888.00 2008-04-10 03:37:42.404 101 18242.92 94.84 52538.29 88888.00 2008-04-10 03:37:42.904 101 18242.90 94.72 52538.25 88888.00 2008-04-10 03:37:43.404 101 18242.84 94.73 52538.33 88888.00 2008-04-10 03:37:43.904 101 18242.75 94.76 52538.39 88888.00 2008-04-10 03:37:44.404 101 18242.85 94.72 52538.36 88888.00 2008-04-10 03:37:44.904 101 18242.78 94.72 52538.26 88888.00 2008-04-10 03:37:45.404 101 18242.74 94.70 52538.15 88888.00 2008-04-10 03:37:45.904 101 18242.98 94.65 52538.16 88888.00 2008-04-10 03:37:46.404 101 18243.08 94.62 52538.16 88888.00 2008-04-10 03:37:46.904 101 18242.95 94.61 52538.14 88888.00 2008-04-10 03:37:47.404 101 18242.89 94.61 52538.18 88888.00 2008-04-10 03:37:47.904 101 18242.80 94.58 52538.22 88888.00 2008-04-10 03:37:48.404 101 18242.79 94.51 52538.23 88888.00 2008-04-10 03:37:48.904 101 18242.84 94.43 52538.20 88888.00 2008-04-10 03:37:49.404 101 18242.83 94.47 52538.10 88888.00 2008-04-10 03:37:49.904 101 18242.78 94.44 52538.08 88888.00 2008-04-10 03:37:50.404 101 18242.88 94.47 52538.23 88888.00 2008-04-10 03:37:50.904 101 18242.81 94.51 52538.31 88888.00 2008-04-10 03:37:51.404 101 18242.65 94.45 52538.36 88888.00 2008-04-10 03:37:51.904 101 18242.78 94.49 52538.37 88888.00 2008-04-10 03:37:52.404 101 18242.78 94.50 52538.43 88888.00 2008-04-10 03:37:52.904 101 18242.77 94.49 52538.39 88888.00 2008-04-10 03:37:53.404 101 18242.77 94.48 52538.30 88888.00 2008-04-10 03:37:53.904 101 18242.79 94.54 52538.20 88888.00 2008-04-10 03:37:54.404 101 18242.81 94.49 52538.18 88888.00 2008-04-10 03:37:54.904 101 18242.86 94.51 52538.13 88888.00 2008-04-10 03:37:55.404 101 18242.79 94.51 52538.14 88888.00 2008-04-10 03:37:55.904 101 18242.73 94.48 52538.31 88888.00 2008-04-10 03:37:56.404 101 18242.75 94.48 52538.38 88888.00 2008-04-10 03:37:56.904 101 18242.58 94.50 52538.33 88888.00 2008-04-10 03:37:57.404 101 18242.57 94.42 52538.38 88888.00 2008-04-10 03:37:57.904 101 18242.72 94.35 52538.44 88888.00 2008-04-10 03:37:58.404 101 18242.81 94.34 52538.43 88888.00 2008-04-10 03:37:58.904 101 18242.77 94.22 52538.43 88888.00 2008-04-10 03:37:59.404 101 18242.70 94.19 52538.44 88888.00 2008-04-10 03:37:59.904 101 18242.76 94.26 52538.57 88888.00 2008-04-10 03:38:00.404 101 18242.69 94.28 52538.56 88888.00 2008-04-10 03:38:00.904 101 18242.63 94.29 52538.55 88888.00 2008-04-10 03:38:01.404 101 18242.70 94.22 52538.43 88888.00 2008-04-10 03:38:01.904 101 18242.73 94.22 52538.29 88888.00 2008-04-10 03:38:02.404 101 18242.69 94.22 52538.29 88888.00 2008-04-10 03:38:02.904 101 18242.70 94.18 52538.29 88888.00 2008-04-10 03:38:03.404 101 18242.62 94.17 52538.32 88888.00 2008-04-10 03:38:03.904 101 18242.59 94.09 52538.43 88888.00 2008-04-10 03:38:04.404 101 18242.75 94.12 52538.41 88888.00 2008-04-10 03:38:04.904 101 18242.70 94.08 52538.40 88888.00 2008-04-10 03:38:05.404 101 18242.53 94.02 52538.40 88888.00 2008-04-10 03:38:05.904 101 18242.52 94.00 52538.33 88888.00 2008-04-10 03:38:06.404 101 18242.44 94.03 52538.25 88888.00 2008-04-10 03:38:06.904 101 18242.52 94.04 52538.06 88888.00 2008-04-10 03:38:07.404 101 18242.70 94.04 52538.10 88888.00 2008-04-10 03:38:07.904 101 18242.79 94.00 52538.14 88888.00 2008-04-10 03:38:08.404 101 18242.73 93.88 52538.16 88888.00 2008-04-10 03:38:08.904 101 18242.68 93.89 52538.17 88888.00 2008-04-10 03:38:09.404 101 18242.58 93.89 52538.22 88888.00 2008-04-10 03:38:09.904 101 18242.50 93.94 52538.15 88888.00 2008-04-10 03:38:10.404 101 18242.52 93.97 52538.11 88888.00 2008-04-10 03:38:10.904 101 18242.52 93.98 52538.18 88888.00 2008-04-10 03:38:11.404 101 18242.46 93.98 52538.25 88888.00 2008-04-10 03:38:11.904 101 18242.55 94.01 52538.19 88888.00 2008-04-10 03:38:12.404 101 18242.55 93.85 52538.09 88888.00 2008-04-10 03:38:12.904 101 18242.54 93.80 52538.22 88888.00 2008-04-10 03:38:13.404 101 18242.59 93.83 52538.32 88888.00 2008-04-10 03:38:13.904 101 18242.61 93.89 52538.31 88888.00 2008-04-10 03:38:14.404 101 18242.58 93.91 52538.17 88888.00 2008-04-10 03:38:14.904 101 18242.43 93.80 52538.05 88888.00 2008-04-10 03:38:15.404 101 18242.48 93.79 52538.06 88888.00 2008-04-10 03:38:15.904 101 18242.45 93.82 52538.08 88888.00 2008-04-10 03:38:16.404 101 18242.31 93.86 52538.06 88888.00 2008-04-10 03:38:16.904 101 18242.38 93.91 52537.98 88888.00 2008-04-10 03:38:17.404 101 18242.22 93.87 52538.03 88888.00 2008-04-10 03:38:17.904 101 18242.25 93.84 52538.00 88888.00 2008-04-10 03:38:18.404 101 18242.38 93.83 52537.90 88888.00 2008-04-10 03:38:18.904 101 18242.43 93.80 52537.90 88888.00 2008-04-10 03:38:19.404 101 18242.48 93.77 52537.90 88888.00 2008-04-10 03:38:19.904 101 18242.34 93.80 52537.83 88888.00 2008-04-10 03:38:20.404 101 18242.31 93.88 52537.86 88888.00 2008-04-10 03:38:20.904 101 18242.48 93.99 52537.90 88888.00 2008-04-10 03:38:21.404 101 18242.38 93.89 52537.90 88888.00 2008-04-10 03:38:21.904 101 18242.31 93.76 52537.75 88888.00 2008-04-10 03:38:22.404 101 18242.33 93.74 52537.76 88888.00 2008-04-10 03:38:22.904 101 18242.44 93.72 52537.72 88888.00 2008-04-10 03:38:23.404 101 18242.50 93.74 52537.81 88888.00 2008-04-10 03:38:23.904 101 18242.43 93.78 52537.79 88888.00 2008-04-10 03:38:24.404 101 18242.26 93.79 52537.78 88888.00 2008-04-10 03:38:24.904 101 18242.35 93.94 52537.80 88888.00 2008-04-10 03:38:25.404 101 18242.31 93.96 52537.86 88888.00 2008-04-10 03:38:25.904 101 18242.25 93.96 52537.86 88888.00 2008-04-10 03:38:26.404 101 18242.22 93.92 52537.86 88888.00 2008-04-10 03:38:26.904 101 18242.36 93.85 52537.93 88888.00 2008-04-10 03:38:27.404 101 18242.41 93.89 52537.91 88888.00 2008-04-10 03:38:27.904 101 18242.34 93.78 52537.81 88888.00 2008-04-10 03:38:28.404 101 18242.20 93.82 52537.76 88888.00 2008-04-10 03:38:28.904 101 18242.20 93.83 52537.76 88888.00 2008-04-10 03:38:29.404 101 18242.44 93.82 52537.70 88888.00 2008-04-10 03:38:29.904 101 18242.57 93.83 52537.76 88888.00 2008-04-10 03:38:30.404 101 18242.43 93.88 52537.78 88888.00 2008-04-10 03:38:30.904 101 18242.37 93.95 52537.87 88888.00 2008-04-10 03:38:31.404 101 18242.34 94.01 52537.96 88888.00 2008-04-10 03:38:31.904 101 18242.51 94.00 52537.94 88888.00 2008-04-10 03:38:32.404 101 18242.30 93.80 52537.90 88888.00 2008-04-10 03:38:32.904 101 18242.25 93.77 52537.87 88888.00 2008-04-10 03:38:33.404 101 18242.29 93.87 52537.78 88888.00 2008-04-10 03:38:33.904 101 18242.30 93.88 52537.69 88888.00 2008-04-10 03:38:34.404 101 18242.42 93.81 52537.71 88888.00 2008-04-10 03:38:34.904 101 18242.44 93.74 52537.70 88888.00 2008-04-10 03:38:35.404 101 18242.41 93.78 52537.67 88888.00 2008-04-10 03:38:35.904 101 18242.35 93.84 52537.71 88888.00 2008-04-10 03:38:36.404 101 18242.25 93.86 52537.64 88888.00 2008-04-10 03:38:36.904 101 18242.16 93.78 52537.55 88888.00 2008-04-10 03:38:37.404 101 18242.15 93.81 52537.64 88888.00 2008-04-10 03:38:37.904 101 18242.29 93.89 52537.64 88888.00 2008-04-10 03:38:38.404 101 18242.35 93.90 52537.86 88888.00 2008-04-10 03:38:38.904 101 18242.24 93.86 52537.82 88888.00 2008-04-10 03:38:39.404 101 18242.19 93.81 52537.65 88888.00 2008-04-10 03:38:39.904 101 18242.27 93.63 52537.67 88888.00 2008-04-10 03:38:40.404 101 18242.22 93.57 52537.82 88888.00 2008-04-10 03:38:40.904 101 18242.26 93.65 52537.90 88888.00 2008-04-10 03:38:41.404 101 18242.25 93.66 52537.81 88888.00 2008-04-10 03:38:41.904 101 18242.16 93.68 52537.81 88888.00 2008-04-10 03:38:42.404 101 18242.22 93.68 52537.78 88888.00 2008-04-10 03:38:42.904 101 18242.31 93.70 52537.79 88888.00 2008-04-10 03:38:43.404 101 18242.18 93.70 52537.75 88888.00 2008-04-10 03:38:43.904 101 18242.00 93.61 52537.69 88888.00 2008-04-10 03:38:44.404 101 18241.99 93.57 52537.68 88888.00 2008-04-10 03:38:44.904 101 18242.09 93.66 52537.64 88888.00 2008-04-10 03:38:45.404 101 18242.29 93.56 52537.65 88888.00 2008-04-10 03:38:45.904 101 18242.30 93.55 52537.65 88888.00 2008-04-10 03:38:46.404 101 18242.26 93.58 52537.63 88888.00 2008-04-10 03:38:46.904 101 18242.24 93.53 52537.60 88888.00 2008-04-10 03:38:47.404 101 18242.19 93.51 52537.68 88888.00 2008-04-10 03:38:47.904 101 18242.31 93.49 52537.71 88888.00 2008-04-10 03:38:48.404 101 18242.42 93.54 52537.75 88888.00 2008-04-10 03:38:48.904 101 18242.34 93.53 52537.64 88888.00 2008-04-10 03:38:49.404 101 18242.31 93.42 52537.53 88888.00 2008-04-10 03:38:49.904 101 18242.46 93.47 52537.51 88888.00 2008-04-10 03:38:50.404 101 18242.37 93.45 52537.41 88888.00 2008-04-10 03:38:50.904 101 18242.40 93.39 52537.41 88888.00 2008-04-10 03:38:51.404 101 18242.52 93.39 52537.55 88888.00 2008-04-10 03:38:51.904 101 18242.43 93.36 52537.55 88888.00 2008-04-10 03:38:52.404 101 18242.31 93.42 52537.53 88888.00 2008-04-10 03:38:52.904 101 18242.31 93.39 52537.60 88888.00 2008-04-10 03:38:53.404 101 18242.29 93.38 52537.55 88888.00 2008-04-10 03:38:53.904 101 18242.30 93.38 52537.52 88888.00 2008-04-10 03:38:54.404 101 18242.29 93.39 52537.57 88888.00 2008-04-10 03:38:54.904 101 18242.20 93.40 52537.73 88888.00 2008-04-10 03:38:55.404 101 18242.12 93.32 52537.76 88888.00 2008-04-10 03:38:55.904 101 18241.91 93.30 52537.81 88888.00 2008-04-10 03:38:56.404 101 18241.99 93.31 52537.73 88888.00 2008-04-10 03:38:56.904 101 18241.94 93.23 52537.80 88888.00 2008-04-10 03:38:57.404 101 18241.93 93.21 52537.82 88888.00 2008-04-10 03:38:57.904 101 18241.96 93.28 52537.78 88888.00 2008-04-10 03:38:58.404 101 18241.82 93.31 52537.88 88888.00 2008-04-10 03:38:58.904 101 18241.83 93.33 52537.79 88888.00 2008-04-10 03:38:59.404 101 18241.98 93.33 52537.79 88888.00 2008-04-10 03:38:59.904 101 18242.07 93.26 52537.75 88888.00 2008-04-10 03:39:00.404 101 18241.96 93.24 52537.82 88888.00 2008-04-10 03:39:00.904 101 18241.89 93.21 52537.60 88888.00 2008-04-10 03:39:01.404 101 18241.86 93.21 52537.57 88888.00 2008-04-10 03:39:01.904 101 18241.85 93.29 52537.64 88888.00 2008-04-10 03:39:02.404 101 18241.79 93.28 52537.64 88888.00 2008-04-10 03:39:02.904 101 18241.86 93.29 52537.63 88888.00 2008-04-10 03:39:03.404 101 18241.91 93.30 52537.67 88888.00 2008-04-10 03:39:03.904 101 18241.79 93.12 52537.79 88888.00 2008-04-10 03:39:04.404 101 18241.72 93.15 52537.69 88888.00 2008-04-10 03:39:04.904 101 18241.82 93.26 52537.68 88888.00 2008-04-10 03:39:05.404 101 18241.78 93.26 52537.75 88888.00 2008-04-10 03:39:05.904 101 18241.69 93.21 52537.64 88888.00 2008-04-10 03:39:06.404 101 18241.66 93.20 52537.58 88888.00 2008-04-10 03:39:06.904 101 18241.66 93.21 52537.64 88888.00 2008-04-10 03:39:07.404 101 18241.75 93.26 52537.68 88888.00 2008-04-10 03:39:07.904 101 18241.81 93.25 52537.64 88888.00 2008-04-10 03:39:08.404 101 18241.68 93.31 52537.53 88888.00 2008-04-10 03:39:08.904 101 18241.71 93.30 52537.62 88888.00 2008-04-10 03:39:09.404 101 18241.70 93.19 52537.71 88888.00 2008-04-10 03:39:09.904 101 18241.68 93.17 52537.81 88888.00 2008-04-10 03:39:10.404 101 18241.61 93.15 52537.81 88888.00 2008-04-10 03:39:10.904 101 18241.46 93.20 52537.74 88888.00 2008-04-10 03:39:11.404 101 18241.34 93.26 52537.80 88888.00 2008-04-10 03:39:11.904 101 18241.27 93.26 52537.81 88888.00 2008-04-10 03:39:12.404 101 18241.34 93.15 52537.68 88888.00 2008-04-10 03:39:12.904 101 18241.40 93.13 52537.70 88888.00 2008-04-10 03:39:13.404 101 18241.45 93.21 52537.82 88888.00 2008-04-10 03:39:13.904 101 18241.38 93.18 52537.79 88888.00 2008-04-10 03:39:14.404 101 18241.46 93.26 52537.68 88888.00 2008-04-10 03:39:14.904 101 18241.43 93.23 52537.67 88888.00 2008-04-10 03:39:15.404 101 18241.31 93.29 52537.74 88888.00 2008-04-10 03:39:15.904 101 18241.40 93.29 52537.72 88888.00 2008-04-10 03:39:16.404 101 18241.37 93.33 52537.75 88888.00 2008-04-10 03:39:16.904 101 18241.43 93.24 52537.83 88888.00 2008-04-10 03:39:17.404 101 18241.25 93.30 52537.75 88888.00 2008-04-10 03:39:17.904 101 18241.43 93.23 52537.71 88888.00 2008-04-10 03:39:18.404 101 18241.56 93.25 52537.62 88888.00 2008-04-10 03:39:18.904 101 18241.51 93.35 52537.61 88888.00 2008-04-10 03:39:19.404 101 18241.57 93.38 52537.58 88888.00 2008-04-10 03:39:19.904 101 18241.70 93.41 52537.65 88888.00 2008-04-10 03:39:20.404 101 18241.72 93.38 52537.68 88888.00 2008-04-10 03:39:20.904 101 18241.68 93.41 52537.59 88888.00 2008-04-10 03:39:21.404 101 18241.61 93.47 52537.63 88888.00 2008-04-10 03:39:21.904 101 18241.42 93.46 52537.61 88888.00 2008-04-10 03:39:22.404 101 18241.50 93.40 52537.64 88888.00 2008-04-10 03:39:22.904 101 18241.60 93.44 52537.75 88888.00 2008-04-10 03:39:23.404 101 18241.57 93.46 52537.69 88888.00 2008-04-10 03:39:23.904 101 18241.53 93.43 52537.67 88888.00 2008-04-10 03:39:24.404 101 18241.50 93.48 52537.69 88888.00 2008-04-10 03:39:24.904 101 18241.45 93.50 52537.80 88888.00 2008-04-10 03:39:25.404 101 18241.28 93.48 52537.88 88888.00 2008-04-10 03:39:25.904 101 18241.20 93.42 52537.85 88888.00 2008-04-10 03:39:26.404 101 18241.35 93.47 52537.87 88888.00 2008-04-10 03:39:26.904 101 18241.54 93.42 52537.83 88888.00 2008-04-10 03:39:27.404 101 18241.54 93.24 52537.78 88888.00 2008-04-10 03:39:27.904 101 18241.55 93.35 52537.79 88888.00 2008-04-10 03:39:28.404 101 18241.64 93.36 52537.72 88888.00 2008-04-10 03:39:28.904 101 18241.71 93.45 52537.73 88888.00 2008-04-10 03:39:29.404 101 18241.67 93.42 52537.75 88888.00 2008-04-10 03:39:29.904 101 18241.78 93.32 52537.71 88888.00 2008-04-10 03:39:30.404 101 18241.69 93.35 52537.69 88888.00 2008-04-10 03:39:30.904 101 18241.45 93.35 52537.81 88888.00 2008-04-10 03:39:31.404 101 18241.55 93.43 52537.79 88888.00 2008-04-10 03:39:31.904 101 18241.66 93.47 52537.85 88888.00 2008-04-10 03:39:32.404 101 18241.72 93.52 52537.81 88888.00 2008-04-10 03:39:32.904 101 18241.74 93.54 52537.78 88888.00 2008-04-10 03:39:33.404 101 18241.76 93.46 52537.76 88888.00 2008-04-10 03:39:33.904 101 18241.69 93.45 52537.81 88888.00 2008-04-10 03:39:34.404 101 18241.70 93.52 52537.93 88888.00 2008-04-10 03:39:34.904 101 18241.72 93.59 52537.87 88888.00 2008-04-10 03:39:35.404 101 18241.81 93.62 52537.87 88888.00 2008-04-10 03:39:35.904 101 18241.75 93.59 52537.93 88888.00 2008-04-10 03:39:36.404 101 18241.69 93.47 52537.92 88888.00 2008-04-10 03:39:36.904 101 18241.69 93.42 52537.93 88888.00 2008-04-10 03:39:37.404 101 18241.70 93.43 52537.83 88888.00 2008-04-10 03:39:37.904 101 18241.71 93.51 52537.84 88888.00 2008-04-10 03:39:38.404 101 18241.70 93.51 52537.93 88888.00 2008-04-10 03:39:38.904 101 18241.77 93.51 52537.99 88888.00 2008-04-10 03:39:39.404 101 18241.81 93.50 52537.88 88888.00 2008-04-10 03:39:39.904 101 18241.99 93.56 52537.84 88888.00 2008-04-10 03:39:40.404 101 18241.94 93.63 52537.88 88888.00 2008-04-10 03:39:40.904 101 18241.88 93.62 52537.91 88888.00 2008-04-10 03:39:41.404 101 18241.90 93.63 52537.88 88888.00 2008-04-10 03:39:41.904 101 18242.05 93.58 52537.85 88888.00 2008-04-10 03:39:42.404 101 18241.96 93.52 52537.93 88888.00 2008-04-10 03:39:42.904 101 18241.87 93.49 52537.83 88888.00 2008-04-10 03:39:43.404 101 18241.89 93.49 52537.64 88888.00 2008-04-10 03:39:43.904 101 18241.99 93.54 52537.68 88888.00 2008-04-10 03:39:44.404 101 18242.08 93.52 52537.76 88888.00 2008-04-10 03:39:44.904 101 18242.15 93.42 52537.63 88888.00 2008-04-10 03:39:45.404 101 18242.16 93.54 52537.58 88888.00 2008-04-10 03:39:45.904 101 18242.18 93.56 52537.59 88888.00 2008-04-10 03:39:46.404 101 18242.01 93.61 52537.59 88888.00 2008-04-10 03:39:46.904 101 18242.09 93.58 52537.64 88888.00 2008-04-10 03:39:47.404 101 18242.04 93.56 52537.59 88888.00 2008-04-10 03:39:47.904 101 18242.09 93.53 52537.49 88888.00 2008-04-10 03:39:48.404 101 18242.13 93.48 52537.55 88888.00 2008-04-10 03:39:48.904 101 18242.04 93.46 52537.65 88888.00 2008-04-10 03:39:49.404 101 18241.97 93.46 52537.67 88888.00 2008-04-10 03:39:49.904 101 18241.94 93.47 52537.76 88888.00 2008-04-10 03:39:50.404 101 18241.91 93.53 52537.74 88888.00 2008-04-10 03:39:50.904 101 18241.96 93.58 52537.63 88888.00 2008-04-10 03:39:51.404 101 18242.24 93.53 52537.63 88888.00 2008-04-10 03:39:51.904 101 18242.34 93.54 52537.69 88888.00 2008-04-10 03:39:52.404 101 18242.41 93.49 52537.68 88888.00 2008-04-10 03:39:52.904 101 18242.33 93.56 52537.69 88888.00 2008-04-10 03:39:53.404 101 18242.24 93.63 52537.68 88888.00 2008-04-10 03:39:53.904 101 18242.23 93.56 52537.63 88888.00 2008-04-10 03:39:54.404 101 18242.11 93.53 52537.64 88888.00 2008-04-10 03:39:54.904 101 18242.03 93.57 52537.75 88888.00 2008-04-10 03:39:55.404 101 18241.94 93.57 52537.64 88888.00 2008-04-10 03:39:55.904 101 18241.99 93.58 52537.78 88888.00 2008-04-10 03:39:56.404 101 18241.99 93.57 52537.90 88888.00 2008-04-10 03:39:56.904 101 18242.07 93.61 52537.72 88888.00 2008-04-10 03:39:57.404 101 18242.15 93.65 52537.63 88888.00 2008-04-10 03:39:57.904 101 18242.13 93.66 52537.61 88888.00 2008-04-10 03:39:58.404 101 18242.25 93.66 52537.76 88888.00 2008-04-10 03:39:58.904 101 18242.35 93.64 52537.87 88888.00 2008-04-10 03:39:59.404 101 18242.29 93.68 52537.82 88888.00 2008-04-10 03:39:59.904 101 18242.25 93.70 52537.81 88888.00 2008-04-10 03:40:00.404 101 18242.33 93.73 52537.83 88888.00 2008-04-10 03:40:00.904 101 18242.40 93.75 52537.81 88888.00 2008-04-10 03:40:01.404 101 18242.33 93.79 52537.81 88888.00 2008-04-10 03:40:01.904 101 18242.30 93.72 52537.98 88888.00 2008-04-10 03:40:02.404 101 18242.30 93.59 52537.90 88888.00 2008-04-10 03:40:02.904 101 18242.35 93.61 52537.84 88888.00 2008-04-10 03:40:03.404 101 18242.26 93.71 52537.87 88888.00 2008-04-10 03:40:03.904 101 18242.32 93.76 52537.85 88888.00 2008-04-10 03:40:04.404 101 18242.36 93.78 52537.82 88888.00 2008-04-10 03:40:04.904 101 18242.27 93.87 52537.69 88888.00 2008-04-10 03:40:05.404 101 18242.21 93.86 52537.58 88888.00 2008-04-10 03:40:05.904 101 18242.38 93.84 52537.62 88888.00 2008-04-10 03:40:06.404 101 18242.41 93.81 52537.53 88888.00 2008-04-10 03:40:06.904 101 18242.51 93.83 52537.53 88888.00 2008-04-10 03:40:07.404 101 18242.51 93.91 52537.51 88888.00 2008-04-10 03:40:07.904 101 18242.46 93.94 52537.47 88888.00 2008-04-10 03:40:08.404 101 18242.45 93.91 52537.52 88888.00 2008-04-10 03:40:08.904 101 18242.45 93.90 52537.44 88888.00 2008-04-10 03:40:09.404 101 18242.51 93.82 52537.50 88888.00 2008-04-10 03:40:09.904 101 18242.54 93.85 52537.59 88888.00 2008-04-10 03:40:10.404 101 18242.59 93.89 52537.55 88888.00 2008-04-10 03:40:10.904 101 18242.62 93.91 52537.45 88888.00 2008-04-10 03:40:11.404 101 18242.59 93.86 52537.38 88888.00 2008-04-10 03:40:11.904 101 18242.52 93.79 52537.35 88888.00 2008-04-10 03:40:12.404 101 18242.61 93.82 52537.38 88888.00 2008-04-10 03:40:12.904 101 18242.61 93.79 52537.38 88888.00 2008-04-10 03:40:13.404 101 18242.50 93.72 52537.42 88888.00 2008-04-10 03:40:13.904 101 18242.38 93.74 52537.46 88888.00 2008-04-10 03:40:14.404 101 18242.38 93.76 52537.45 88888.00 2008-04-10 03:40:14.904 101 18242.43 93.74 52537.51 88888.00 2008-04-10 03:40:15.404 101 18242.54 93.64 52537.52 88888.00 2008-04-10 03:40:15.904 101 18242.55 93.63 52537.41 88888.00 2008-04-10 03:40:16.404 101 18242.58 93.66 52537.47 88888.00 2008-04-10 03:40:16.904 101 18242.61 93.55 52537.41 88888.00 2008-04-10 03:40:17.404 101 18242.61 93.55 52537.38 88888.00 2008-04-10 03:40:17.904 101 18242.48 93.54 52537.42 88888.00 2008-04-10 03:40:18.404 101 18242.61 93.51 52537.40 88888.00 2008-04-10 03:40:18.904 101 18242.69 93.54 52537.36 88888.00 2008-04-10 03:40:19.404 101 18242.62 93.53 52537.27 88888.00 2008-04-10 03:40:19.904 101 18242.56 93.61 52537.35 88888.00 2008-04-10 03:40:20.404 101 18242.57 93.59 52537.36 88888.00 2008-04-10 03:40:20.904 101 18242.61 93.61 52537.38 88888.00 2008-04-10 03:40:21.404 101 18242.70 93.62 52537.55 88888.00 2008-04-10 03:40:21.904 101 18242.78 93.66 52537.37 88888.00 2008-04-10 03:40:22.404 101 18242.91 93.66 52537.35 88888.00 2008-04-10 03:40:22.904 101 18242.94 93.65 52537.41 88888.00 2008-04-10 03:40:23.404 101 18242.86 93.66 52537.39 88888.00 2008-04-10 03:40:23.904 101 18242.80 93.68 52537.44 88888.00 2008-04-10 03:40:24.404 101 18242.69 93.63 52537.34 88888.00 2008-04-10 03:40:24.904 101 18242.67 93.58 52537.32 88888.00 2008-04-10 03:40:25.404 101 18242.75 93.57 52537.29 88888.00 2008-04-10 03:40:25.904 101 18242.76 93.65 52537.38 88888.00 2008-04-10 03:40:26.404 101 18242.66 93.69 52537.45 88888.00 2008-04-10 03:40:26.904 101 18242.64 93.64 52537.42 88888.00 2008-04-10 03:40:27.404 101 18242.55 93.63 52537.44 88888.00 2008-04-10 03:40:27.904 101 18242.51 93.69 52537.38 88888.00 2008-04-10 03:40:28.404 101 18242.47 93.71 52537.25 88888.00 2008-04-10 03:40:28.904 101 18242.45 93.70 52537.24 88888.00 2008-04-10 03:40:29.404 101 18242.44 93.67 52537.33 88888.00 2008-04-10 03:40:29.904 101 18242.56 93.66 52537.28 88888.00 2008-04-10 03:40:30.404 101 18242.51 93.61 52537.15 88888.00 2008-04-10 03:40:30.904 101 18242.50 93.57 52537.12 88888.00 2008-04-10 03:40:31.404 101 18242.43 93.59 52537.11 88888.00 2008-04-10 03:40:31.904 101 18242.52 93.61 52537.21 88888.00 2008-04-10 03:40:32.404 101 18242.57 93.56 52537.11 88888.00 2008-04-10 03:40:32.904 101 18242.57 93.51 52537.11 88888.00 2008-04-10 03:40:33.404 101 18242.48 93.51 52537.22 88888.00 2008-04-10 03:40:33.904 101 18242.41 93.48 52537.29 88888.00 2008-04-10 03:40:34.404 101 18242.42 93.46 52537.41 88888.00 2008-04-10 03:40:34.904 101 18242.48 93.40 52537.46 88888.00 2008-04-10 03:40:35.404 101 18242.53 93.34 52537.42 88888.00 2008-04-10 03:40:35.904 101 18242.52 93.36 52537.25 88888.00 2008-04-10 03:40:36.404 101 18242.35 93.44 52537.32 88888.00 2008-04-10 03:40:36.904 101 18242.34 93.44 52537.42 88888.00 2008-04-10 03:40:37.404 101 18242.25 93.45 52537.39 88888.00 2008-04-10 03:40:37.904 101 18242.19 93.43 52537.33 88888.00 2008-04-10 03:40:38.404 101 18242.10 93.37 52537.16 88888.00 2008-04-10 03:40:38.904 101 18242.27 93.25 52537.11 88888.00 2008-04-10 03:40:39.404 101 18242.34 93.25 52537.15 88888.00 2008-04-10 03:40:39.904 101 18242.25 93.15 52537.23 88888.00 2008-04-10 03:40:40.404 101 18242.27 93.09 52537.24 88888.00 2008-04-10 03:40:40.904 101 18242.25 93.12 52537.17 88888.00 2008-04-10 03:40:41.404 101 18242.48 93.19 52537.17 88888.00 2008-04-10 03:40:41.904 101 18242.51 93.37 52537.18 88888.00 2008-04-10 03:40:42.404 101 18242.44 93.40 52537.07 88888.00 2008-04-10 03:40:42.904 101 18242.51 93.40 52537.06 88888.00 2008-04-10 03:40:43.404 101 18242.47 93.39 52537.17 88888.00 2008-04-10 03:40:43.904 101 18242.51 93.33 52537.13 88888.00 2008-04-10 03:40:44.404 101 18242.34 93.22 52537.11 88888.00 2008-04-10 03:40:44.904 101 18242.35 93.24 52537.18 88888.00 2008-04-10 03:40:45.404 101 18242.43 93.22 52537.12 88888.00 2008-04-10 03:40:45.904 101 18242.46 93.15 52537.01 88888.00 2008-04-10 03:40:46.404 101 18242.63 93.13 52537.06 88888.00 2008-04-10 03:40:46.904 101 18242.51 93.17 52537.02 88888.00 2008-04-10 03:40:47.404 101 18242.52 93.13 52536.99 88888.00 2008-04-10 03:40:47.904 101 18242.52 93.07 52537.06 88888.00 2008-04-10 03:40:48.404 101 18242.56 92.95 52537.11 88888.00 2008-04-10 03:40:48.904 101 18242.61 93.05 52537.04 88888.00 2008-04-10 03:40:49.404 101 18242.59 93.07 52536.98 88888.00 2008-04-10 03:40:49.904 101 18242.46 93.16 52537.01 88888.00 2008-04-10 03:40:50.404 101 18242.30 93.14 52537.03 88888.00 2008-04-10 03:40:50.904 101 18242.33 93.21 52537.07 88888.00 2008-04-10 03:40:51.404 101 18242.35 93.28 52537.13 88888.00 2008-04-10 03:40:51.904 101 18242.38 93.23 52537.12 88888.00 2008-04-10 03:40:52.404 101 18242.45 93.17 52537.07 88888.00 2008-04-10 03:40:52.904 101 18242.50 93.13 52537.02 88888.00 2008-04-10 03:40:53.404 101 18242.57 93.06 52537.03 88888.00 2008-04-10 03:40:53.904 101 18242.33 93.05 52537.11 88888.00 2008-04-10 03:40:54.404 101 18242.30 93.05 52537.07 88888.00 2008-04-10 03:40:54.904 101 18242.43 92.99 52537.03 88888.00 2008-04-10 03:40:55.404 101 18242.44 92.87 52536.98 88888.00 2008-04-10 03:40:55.904 101 18242.52 92.84 52537.03 88888.00 2008-04-10 03:40:56.404 101 18242.40 92.85 52537.06 88888.00 2008-04-10 03:40:56.904 101 18242.42 92.84 52537.11 88888.00 2008-04-10 03:40:57.404 101 18242.38 92.83 52537.15 88888.00 2008-04-10 03:40:57.904 101 18242.30 92.87 52537.20 88888.00 2008-04-10 03:40:58.404 101 18242.35 92.85 52537.20 88888.00 2008-04-10 03:40:58.904 101 18242.36 92.79 52537.20 88888.00 2008-04-10 03:40:59.404 101 18242.30 92.80 52537.09 88888.00 2008-04-10 03:40:59.904 101 18242.30 92.76 52537.12 88888.00 2008-04-10 03:41:00.404 101 18242.34 92.68 52537.20 88888.00 2008-04-10 03:41:00.904 101 18242.37 92.67 52537.20 88888.00 2008-04-10 03:41:01.404 101 18242.37 92.70 52537.02 88888.00 2008-04-10 03:41:01.904 101 18242.40 92.65 52537.03 88888.00 2008-04-10 03:41:02.404 101 18242.40 92.54 52537.06 88888.00 2008-04-10 03:41:02.904 101 18242.52 92.57 52537.02 88888.00 2008-04-10 03:41:03.401 101 18242.46 92.65 52537.06 88888.00 2008-04-10 03:41:03.901 101 18242.38 92.70 52537.09 88888.00 2008-04-10 03:41:04.401 101 18242.43 92.70 52537.09 88888.00 2008-04-10 03:41:04.901 101 18242.55 92.64 52537.04 88888.00 2008-04-10 03:41:05.401 101 18242.64 92.62 52536.98 88888.00 2008-04-10 03:41:05.901 101 18242.53 92.57 52537.00 88888.00 2008-04-10 03:41:06.401 101 18242.46 92.55 52537.11 88888.00 2008-04-10 03:41:06.901 101 18242.59 92.59 52537.06 88888.00 2008-04-10 03:41:07.401 101 18242.56 92.55 52537.11 88888.00 2008-04-10 03:41:07.901 101 18242.53 92.62 52536.98 88888.00 2008-04-10 03:41:08.401 101 18242.51 92.64 52536.95 88888.00 2008-04-10 03:41:08.901 101 18242.48 92.58 52537.00 88888.00 2008-04-10 03:41:09.401 101 18242.33 92.51 52536.93 88888.00 2008-04-10 03:41:09.901 101 18242.53 92.47 52536.88 88888.00 2008-04-10 03:41:10.401 101 18242.50 92.48 52536.90 88888.00 2008-04-10 03:41:10.901 101 18242.30 92.44 52536.89 88888.00 2008-04-10 03:41:11.401 101 18242.30 92.39 52536.95 88888.00 2008-04-10 03:41:11.901 101 18242.12 92.34 52536.97 88888.00 2008-04-10 03:41:12.401 101 18242.07 92.23 52537.00 88888.00 2008-04-10 03:41:12.901 101 18242.29 92.25 52536.91 88888.00 2008-04-10 03:41:13.401 101 18242.38 92.24 52536.75 88888.00 2008-04-10 03:41:13.901 101 18242.48 92.18 52536.74 88888.00 2008-04-10 03:41:14.401 101 18242.52 92.21 52536.75 88888.00 2008-04-10 03:41:14.901 101 18242.53 92.22 52536.82 88888.00 2008-04-10 03:41:15.401 101 18242.47 92.18 52536.84 88888.00 2008-04-10 03:41:15.901 101 18242.51 92.13 52536.90 88888.00 2008-04-10 03:41:16.401 101 18242.45 92.10 52536.84 88888.00 2008-04-10 03:41:16.901 101 18242.34 92.13 52536.76 88888.00 2008-04-10 03:41:17.401 101 18242.30 92.18 52536.75 88888.00 2008-04-10 03:41:17.901 101 18242.30 92.18 52536.75 88888.00 2008-04-10 03:41:18.401 101 18242.40 92.20 52536.74 88888.00 2008-04-10 03:41:18.901 101 18242.29 92.22 52536.79 88888.00 2008-04-10 03:41:19.401 101 18242.15 92.30 52536.86 88888.00 2008-04-10 03:41:19.901 101 18242.12 92.44 52536.89 88888.00 2008-04-10 03:41:20.401 101 18242.12 92.35 52536.88 88888.00 2008-04-10 03:41:20.901 101 18242.02 92.31 52536.89 88888.00 2008-04-10 03:41:21.401 101 18241.96 92.30 52536.93 88888.00 2008-04-10 03:41:21.901 101 18242.00 92.35 52536.91 88888.00 2008-04-10 03:41:22.401 101 18242.15 92.32 52536.84 88888.00 2008-04-10 03:41:22.901 101 18242.25 92.34 52536.93 88888.00 2008-04-10 03:41:23.401 101 18242.16 92.32 52536.98 88888.00 2008-04-10 03:41:23.901 101 18242.22 92.25 52536.94 88888.00 2008-04-10 03:41:24.401 101 18242.25 92.28 52536.92 88888.00 2008-04-10 03:41:24.901 101 18242.25 92.36 52536.84 88888.00 2008-04-10 03:41:25.401 101 18242.31 92.36 52536.82 88888.00 2008-04-10 03:41:25.901 101 18242.36 92.37 52536.77 88888.00 2008-04-10 03:41:26.401 101 18242.40 92.26 52536.84 88888.00 2008-04-10 03:41:26.901 101 18242.40 92.22 52536.90 88888.00 2008-04-10 03:41:27.401 101 18242.34 92.21 52536.80 88888.00 2008-04-10 03:41:27.901 101 18242.25 92.23 52536.78 88888.00 2008-04-10 03:41:28.401 101 18242.44 92.05 52536.78 88888.00 2008-04-10 03:41:28.901 101 18242.50 91.94 52536.75 88888.00 2008-04-10 03:41:29.401 101 18242.46 92.17 52536.80 88888.00 2008-04-10 03:41:29.901 101 18242.48 92.39 52536.80 88888.00 2008-04-10 03:41:30.401 101 18242.44 92.42 52536.88 88888.00 2008-04-10 03:41:30.901 101 18242.43 92.42 52536.88 88888.00 2008-04-10 03:41:31.401 101 18242.54 92.35 52536.82 88888.00 2008-04-10 03:41:31.901 101 18242.44 92.34 52536.79 88888.00 2008-04-10 03:41:32.401 101 18242.37 92.37 52536.66 88888.00 2008-04-10 03:41:32.901 101 18242.46 92.39 52536.68 88888.00 2008-04-10 03:41:33.401 101 18242.61 92.40 52536.67 88888.00 2008-04-10 03:41:33.901 101 18242.62 92.41 52536.77 88888.00 2008-04-10 03:41:34.401 101 18242.55 92.45 52536.66 88888.00 2008-04-10 03:41:34.901 101 18242.56 92.48 52536.62 88888.00 2008-04-10 03:41:35.401 101 18242.55 92.44 52536.58 88888.00 2008-04-10 03:41:35.901 101 18242.59 92.41 52536.63 88888.00 2008-04-10 03:41:36.401 101 18242.62 92.32 52536.67 88888.00 2008-04-10 03:41:36.901 101 18242.66 92.44 52536.79 88888.00 2008-04-10 03:41:37.401 101 18242.59 92.53 52536.88 88888.00 2008-04-10 03:41:37.901 101 18242.42 92.48 52536.82 88888.00 2008-04-10 03:41:38.401 101 18242.51 92.26 52536.86 88888.00 2008-04-10 03:41:38.901 101 18242.55 92.41 52536.84 88888.00 2008-04-10 03:41:39.401 101 18242.61 92.48 52536.90 88888.00 2008-04-10 03:41:39.901 101 18242.62 92.51 52536.89 88888.00 2008-04-10 03:41:40.401 101 18242.72 92.52 52536.90 88888.00 2008-04-10 03:41:40.901 101 18242.70 92.52 52536.84 88888.00 2008-04-10 03:41:41.401 101 18242.72 92.53 52536.80 88888.00 2008-04-10 03:41:41.901 101 18242.75 92.58 52536.76 88888.00 2008-04-10 03:41:42.401 101 18242.76 92.58 52536.87 88888.00 2008-04-10 03:41:42.901 101 18242.74 92.63 52536.89 88888.00 2008-04-10 03:41:43.401 101 18242.73 92.62 52536.91 88888.00 2008-04-10 03:41:43.901 101 18242.87 92.63 52536.84 88888.00 2008-04-10 03:41:44.401 101 18242.96 92.72 52536.82 88888.00 2008-04-10 03:41:44.901 101 18242.97 92.67 52536.89 88888.00 2008-04-10 03:41:45.401 101 18243.19 92.63 52536.81 88888.00 2008-04-10 03:41:45.901 101 18243.29 92.66 52536.79 88888.00 2008-04-10 03:41:46.401 101 18243.23 92.63 52536.82 88888.00 2008-04-10 03:41:46.901 101 18242.97 92.67 52536.72 88888.00 2008-04-10 03:41:47.401 101 18242.91 92.71 52536.69 88888.00 2008-04-10 03:41:47.901 101 18242.99 92.67 52536.65 88888.00 2008-04-10 03:41:48.401 101 18243.01 92.64 52536.67 88888.00 2008-04-10 03:41:48.901 101 18243.12 92.62 52536.75 88888.00 2008-04-10 03:41:49.401 101 18243.13 92.55 52536.84 88888.00 2008-04-10 03:41:49.901 101 18243.10 92.56 52536.76 88888.00 2008-04-10 03:41:50.401 101 18243.33 92.66 52536.74 88888.00 2008-04-10 03:41:50.901 101 18243.37 92.77 52536.68 88888.00 2008-04-10 03:41:51.401 101 18243.34 92.82 52536.66 88888.00 2008-04-10 03:41:51.901 101 18243.33 92.79 52536.66 88888.00 2008-04-10 03:41:52.401 101 18243.31 92.74 52536.74 88888.00 2008-04-10 03:41:52.901 101 18243.27 92.76 52536.64 88888.00 2008-04-10 03:41:53.401 101 18243.24 92.80 52536.60 88888.00 2008-04-10 03:41:53.901 101 18243.21 92.84 52536.51 88888.00 2008-04-10 03:41:54.401 101 18243.11 92.96 52536.55 88888.00 2008-04-10 03:41:54.901 101 18243.18 92.87 52536.54 88888.00 2008-04-10 03:41:55.401 101 18243.24 92.88 52536.58 88888.00 2008-04-10 03:41:55.901 101 18243.22 92.94 52536.57 88888.00 2008-04-10 03:41:56.401 101 18243.18 92.89 52536.54 88888.00 2008-04-10 03:41:56.901 101 18243.23 92.90 52536.52 88888.00 2008-04-10 03:41:57.401 101 18243.18 92.97 52536.52 88888.00 2008-04-10 03:41:57.901 101 18243.26 92.92 52536.58 88888.00 2008-04-10 03:41:58.401 101 18243.42 92.90 52536.53 88888.00 2008-04-10 03:41:58.901 101 18243.38 92.91 52536.55 88888.00 2008-04-10 03:41:59.401 101 18243.34 92.84 52536.45 88888.00 2008-04-10 03:41:59.901 101 18243.32 92.89 52536.53 88888.00 2008-04-10 03:42:00.401 101 18243.38 92.99 52536.42 88888.00 2008-04-10 03:42:00.901 101 18243.31 93.06 52536.59 88888.00 2008-04-10 03:42:01.401 101 18243.23 92.99 52536.75 88888.00 2008-04-10 03:42:01.901 101 18243.22 93.04 52536.81 88888.00 2008-04-10 03:42:02.401 101 18243.34 93.05 52536.78 88888.00 2008-04-10 03:42:02.901 101 18243.29 93.05 52536.72 88888.00 2008-04-10 03:42:03.401 101 18243.22 93.10 52536.81 88888.00 2008-04-10 03:42:03.901 101 18243.26 93.13 52536.88 88888.00 2008-04-10 03:42:04.401 101 18243.29 93.13 52536.72 88888.00 2008-04-10 03:42:04.901 101 18243.38 93.08 52536.66 88888.00 2008-04-10 03:42:05.401 101 18243.31 93.12 52536.78 88888.00 2008-04-10 03:42:05.901 101 18243.17 93.12 52536.72 88888.00 2008-04-10 03:42:06.401 101 18243.13 93.19 52536.64 88888.00 2008-04-10 03:42:06.901 101 18243.29 93.19 52536.55 88888.00 2008-04-10 03:42:07.401 101 18243.17 93.15 52536.54 88888.00 2008-04-10 03:42:07.901 101 18243.23 93.19 52536.53 88888.00 2008-04-10 03:42:08.401 101 18243.32 93.22 52536.66 88888.00 2008-04-10 03:42:08.901 101 18243.30 93.20 52536.60 88888.00 2008-04-10 03:42:09.401 101 18243.28 93.20 52536.56 88888.00 2008-04-10 03:42:09.901 101 18243.24 93.17 52536.52 88888.00 2008-04-10 03:42:10.401 101 18243.30 93.30 52536.57 88888.00 2008-04-10 03:42:10.901 101 18243.40 93.19 52536.57 88888.00 2008-04-10 03:42:11.401 101 18243.52 93.06 52536.53 88888.00 2008-04-10 03:42:11.901 101 18243.48 93.25 52536.52 88888.00 2008-04-10 03:42:12.401 101 18243.44 93.39 52536.47 88888.00 2008-04-10 03:42:12.901 101 18243.50 93.30 52536.41 88888.00 2008-04-10 03:42:13.401 101 18243.54 93.24 52536.34 88888.00 2008-04-10 03:42:13.901 101 18243.45 93.24 52536.33 88888.00 2008-04-10 03:42:14.401 101 18243.52 93.14 52536.33 88888.00 2008-04-10 03:42:14.901 101 18243.51 93.09 52536.32 88888.00 2008-04-10 03:42:15.401 101 18243.76 93.01 52536.30 88888.00 2008-04-10 03:42:15.901 101 18243.63 92.98 52536.25 88888.00 2008-04-10 03:42:16.401 101 18243.73 92.90 52536.22 88888.00 2008-04-10 03:42:16.901 101 18243.56 92.91 52536.23 88888.00 2008-04-10 03:42:17.401 101 18243.67 93.03 52536.34 88888.00 2008-04-10 03:42:17.901 101 18243.74 93.06 52536.41 88888.00 2008-04-10 03:42:18.401 101 18243.60 93.10 52536.48 88888.00 2008-04-10 03:42:18.901 101 18243.64 93.10 52536.43 88888.00 2008-04-10 03:42:19.401 101 18243.71 92.97 52536.34 88888.00 2008-04-10 03:42:19.901 101 18243.55 92.95 52536.39 88888.00 2008-04-10 03:42:20.401 101 18243.43 93.04 52536.40 88888.00 2008-04-10 03:42:20.901 101 18243.45 92.90 52536.37 88888.00 2008-04-10 03:42:21.401 101 18243.46 92.83 52536.45 88888.00 2008-04-10 03:42:21.901 101 18243.55 92.80 52536.52 88888.00 2008-04-10 03:42:22.401 101 18243.62 92.91 52536.51 88888.00 2008-04-10 03:42:22.901 101 18243.66 92.97 52536.41 88888.00 2008-04-10 03:42:23.401 101 18243.55 92.97 52536.28 88888.00 2008-04-10 03:42:23.901 101 18243.51 93.00 52536.33 88888.00 2008-04-10 03:42:24.401 101 18243.49 92.91 52536.33 88888.00 2008-04-10 03:42:24.901 101 18243.65 92.71 52536.45 88888.00 2008-04-10 03:42:25.401 101 18243.63 92.87 52536.49 88888.00 2008-04-10 03:42:25.901 101 18243.65 93.01 52536.49 88888.00 2008-04-10 03:42:26.401 101 18243.71 93.00 52536.45 88888.00 2008-04-10 03:42:26.901 101 18243.84 93.01 52536.37 88888.00 2008-04-10 03:42:27.401 101 18243.75 93.00 52536.43 88888.00 2008-04-10 03:42:27.901 101 18243.61 93.05 52536.51 88888.00 2008-04-10 03:42:28.401 101 18243.68 93.01 52536.54 88888.00 2008-04-10 03:42:28.901 101 18243.73 93.00 52536.51 88888.00 2008-04-10 03:42:29.401 101 18243.79 92.96 52536.66 88888.00 2008-04-10 03:42:29.901 101 18243.73 92.99 52536.68 88888.00 2008-04-10 03:42:30.401 101 18243.52 92.91 52536.66 88888.00 2008-04-10 03:42:30.901 101 18243.49 92.86 52536.55 88888.00 2008-04-10 03:42:31.401 101 18243.66 92.83 52536.51 88888.00 2008-04-10 03:42:31.901 101 18243.75 92.82 52536.51 88888.00 2008-04-10 03:42:32.401 101 18243.44 92.89 52536.54 88888.00 2008-04-10 03:42:32.901 101 18243.54 92.91 52536.68 88888.00 2008-04-10 03:42:33.401 101 18243.61 92.92 52536.65 88888.00 2008-04-10 03:42:33.901 101 18243.56 92.91 52536.64 88888.00 2008-04-10 03:42:34.401 101 18243.57 92.88 52536.53 88888.00 2008-04-10 03:42:34.901 101 18243.63 92.89 52536.36 88888.00 2008-04-10 03:42:35.401 101 18243.64 92.92 52536.43 88888.00 2008-04-10 03:42:35.901 101 18243.61 92.95 52536.57 88888.00 2008-04-10 03:42:36.401 101 18243.53 92.96 52536.46 88888.00 2008-04-10 03:42:36.901 101 18243.64 93.05 52536.45 88888.00 2008-04-10 03:42:37.401 101 18243.71 92.97 52536.51 88888.00 2008-04-10 03:42:37.901 101 18243.73 92.91 52536.53 88888.00 2008-04-10 03:42:38.401 101 18243.66 92.87 52536.58 88888.00 2008-04-10 03:42:38.901 101 18243.65 92.86 52536.69 88888.00 2008-04-10 03:42:39.401 101 18243.71 92.88 52536.66 88888.00 2008-04-10 03:42:39.901 101 18243.63 92.91 52536.54 88888.00 2008-04-10 03:42:40.401 101 18243.65 92.79 52536.45 88888.00 2008-04-10 03:42:40.901 101 18243.63 92.74 52536.51 88888.00 2008-04-10 03:42:41.401 101 18243.67 92.76 52536.49 88888.00 2008-04-10 03:42:41.901 101 18243.70 92.77 52536.57 88888.00 2008-04-10 03:42:42.401 101 18243.66 92.76 52536.58 88888.00 2008-04-10 03:42:42.901 101 18243.67 92.71 52536.58 88888.00 2008-04-10 03:42:43.401 101 18243.60 92.73 52536.56 88888.00 2008-04-10 03:42:43.901 101 18243.54 92.84 52536.64 88888.00 2008-04-10 03:42:44.401 101 18243.60 92.95 52536.47 88888.00 2008-04-10 03:42:44.901 101 18243.55 93.01 52536.34 88888.00 2008-04-10 03:42:45.401 101 18243.45 93.02 52536.30 88888.00 2008-04-10 03:42:45.901 101 18243.40 93.10 52536.31 88888.00 2008-04-10 03:42:46.401 101 18243.55 93.05 52536.39 88888.00 2008-04-10 03:42:46.901 101 18243.49 93.08 52536.43 88888.00 2008-04-10 03:42:47.401 101 18243.42 93.01 52536.34 88888.00 2008-04-10 03:42:47.901 101 18243.32 93.01 52536.29 88888.00 2008-04-10 03:42:48.401 101 18243.31 93.03 52536.40 88888.00 2008-04-10 03:42:48.901 101 18243.32 93.04 52536.44 88888.00 2008-04-10 03:42:49.401 101 18243.27 93.08 52536.49 88888.00 2008-04-10 03:42:49.901 101 18243.38 93.10 52536.36 88888.00 2008-04-10 03:42:50.401 101 18243.31 93.10 52536.32 88888.00 2008-04-10 03:42:50.901 101 18243.27 93.07 52536.24 88888.00 2008-04-10 03:42:51.401 101 18243.26 93.05 52536.28 88888.00 2008-04-10 03:42:51.901 101 18243.26 93.09 52536.33 88888.00 2008-04-10 03:42:52.401 101 18243.22 93.02 52536.40 88888.00 2008-04-10 03:42:52.901 101 18243.16 92.91 52536.30 88888.00 2008-04-10 03:42:53.401 101 18243.11 92.97 52536.21 88888.00 2008-04-10 03:42:53.901 101 18243.17 92.96 52536.25 88888.00 2008-04-10 03:42:54.401 101 18243.13 93.01 52536.29 88888.00 2008-04-10 03:42:54.901 101 18243.06 93.01 52536.23 88888.00 2008-04-10 03:42:55.401 101 18243.00 93.06 52536.25 88888.00 2008-04-10 03:42:55.901 101 18242.99 93.06 52536.19 88888.00 2008-04-10 03:42:56.401 101 18243.09 93.08 52536.22 88888.00 2008-04-10 03:42:56.901 101 18243.05 93.04 52536.20 88888.00 2008-04-10 03:42:57.401 101 18242.91 93.02 52536.25 88888.00 2008-04-10 03:42:57.901 101 18242.95 93.05 52536.22 88888.00 2008-04-10 03:42:58.401 101 18243.11 92.94 52536.12 88888.00 2008-04-10 03:42:58.901 101 18243.00 92.87 52536.19 88888.00 2008-04-10 03:42:59.401 101 18243.16 92.86 52536.14 88888.00 2008-04-10 03:42:59.901 101 18243.11 92.97 52536.14 88888.00 2008-04-10 03:43:00.401 101 18243.11 92.97 52536.20 88888.00 2008-04-10 03:43:00.901 101 18243.02 92.89 52536.18 88888.00 2008-04-10 03:43:01.401 101 18243.05 92.80 52536.13 88888.00 2008-04-10 03:43:01.901 101 18243.07 92.72 52536.12 88888.00 2008-04-10 03:43:02.401 101 18243.02 92.76 52536.14 88888.00 2008-04-10 03:43:02.901 101 18242.97 92.66 52536.01 88888.00 2008-04-10 03:43:03.401 101 18242.95 92.63 52536.00 88888.00 2008-04-10 03:43:03.901 101 18242.91 92.65 52536.09 88888.00 2008-04-10 03:43:04.401 101 18242.97 92.62 52536.11 88888.00 2008-04-10 03:43:04.901 101 18243.00 92.61 52535.99 88888.00 2008-04-10 03:43:05.401 101 18243.08 92.58 52536.02 88888.00 2008-04-10 03:43:05.901 101 18242.99 92.51 52535.99 88888.00 2008-04-10 03:43:06.401 101 18242.96 92.61 52536.07 88888.00 2008-04-10 03:43:06.901 101 18242.88 92.56 52536.01 88888.00 2008-04-10 03:43:07.401 101 18242.91 92.57 52535.99 88888.00 2008-04-10 03:43:07.901 101 18242.95 92.71 52536.05 88888.00 2008-04-10 03:43:08.401 101 18243.01 92.71 52536.16 88888.00 2008-04-10 03:43:08.901 101 18242.96 92.66 52536.07 88888.00 2008-04-10 03:43:09.401 101 18243.08 92.44 52536.01 88888.00 2008-04-10 03:43:09.901 101 18243.10 92.35 52536.01 88888.00 2008-04-10 03:43:10.401 101 18243.17 92.55 52535.95 88888.00 2008-04-10 03:43:10.901 101 18243.16 92.64 52536.08 88888.00 2008-04-10 03:43:11.401 101 18242.98 92.63 52536.09 88888.00 2008-04-10 03:43:11.901 101 18243.13 92.54 52535.91 88888.00 2008-04-10 03:43:12.401 101 18243.18 92.51 52535.89 88888.00 2008-04-10 03:43:12.901 101 18243.00 92.57 52535.87 88888.00 2008-04-10 03:43:13.401 101 18242.92 92.64 52536.00 88888.00 2008-04-10 03:43:13.901 101 18243.03 92.67 52536.04 88888.00 2008-04-10 03:43:14.401 101 18243.03 92.70 52536.05 88888.00 2008-04-10 03:43:14.901 101 18243.07 92.79 52536.07 88888.00 2008-04-10 03:43:15.401 101 18243.09 92.78 52536.13 88888.00 2008-04-10 03:43:15.901 101 18243.09 92.67 52536.09 88888.00 2008-04-10 03:43:16.401 101 18243.13 92.62 52536.06 88888.00 2008-04-10 03:43:16.901 101 18243.26 92.55 52536.06 88888.00 2008-04-10 03:43:17.401 101 18243.28 92.55 52536.06 88888.00 2008-04-10 03:43:17.901 101 18243.42 92.50 52536.00 88888.00 2008-04-10 03:43:18.401 101 18243.33 92.43 52535.93 88888.00 2008-04-10 03:43:18.901 101 18243.28 92.40 52535.95 88888.00 2008-04-10 03:43:19.401 101 18243.24 92.39 52535.99 88888.00 2008-04-10 03:43:19.901 101 18243.32 92.43 52536.00 88888.00 2008-04-10 03:43:20.401 101 18243.41 92.35 52535.87 88888.00 2008-04-10 03:43:20.901 101 18243.30 92.38 52535.83 88888.00 2008-04-10 03:43:21.401 101 18243.30 92.41 52535.93 88888.00 2008-04-10 03:43:21.901 101 18243.24 92.38 52535.96 88888.00 2008-04-10 03:43:22.401 101 18243.34 92.32 52535.96 88888.00 2008-04-10 03:43:22.901 101 18243.28 92.31 52535.93 88888.00 2008-04-10 03:43:23.401 101 18243.43 92.32 52535.90 88888.00 2008-04-10 03:43:23.901 101 18243.48 92.31 52535.88 88888.00 2008-04-10 03:43:24.401 101 18243.31 92.31 52535.82 88888.00 2008-04-10 03:43:24.901 101 18243.22 92.32 52535.77 88888.00 2008-04-10 03:43:25.401 101 18243.22 92.29 52535.71 88888.00 2008-04-10 03:43:25.901 101 18243.17 92.25 52535.77 88888.00 2008-04-10 03:43:26.401 101 18243.22 92.19 52535.77 88888.00 2008-04-10 03:43:26.901 101 18243.30 92.13 52535.74 88888.00 2008-04-10 03:43:27.401 101 18243.21 92.09 52535.68 88888.00 2008-04-10 03:43:27.901 101 18243.11 92.00 52535.55 88888.00 2008-04-10 03:43:28.401 101 18243.13 91.82 52535.58 88888.00 2008-04-10 03:43:28.901 101 18243.20 91.90 52535.65 88888.00 2008-04-10 03:43:29.401 101 18243.14 91.91 52535.67 88888.00 2008-04-10 03:43:29.901 101 18243.13 91.88 52535.59 88888.00 2008-04-10 03:43:30.401 101 18243.20 91.90 52535.65 88888.00 2008-04-10 03:43:30.901 101 18243.20 91.97 52535.62 88888.00 2008-04-10 03:43:31.401 101 18243.23 91.94 52535.52 88888.00 2008-04-10 03:43:31.901 101 18243.17 91.96 52535.50 88888.00 2008-04-10 03:43:32.401 101 18243.18 92.15 52535.51 88888.00 2008-04-10 03:43:32.901 101 18243.42 92.31 52535.55 88888.00 2008-04-10 03:43:33.401 101 18243.56 92.26 52535.62 88888.00 2008-04-10 03:43:33.901 101 18243.53 92.16 52535.71 88888.00 2008-04-10 03:43:34.401 101 18243.40 92.21 52535.70 88888.00 2008-04-10 03:43:34.901 101 18243.40 92.22 52535.64 88888.00 2008-04-10 03:43:35.401 101 18243.52 92.01 52535.56 88888.00 2008-04-10 03:43:35.901 101 18243.44 91.84 52535.64 88888.00 2008-04-10 03:43:36.401 101 18243.31 91.87 52535.54 88888.00 2008-04-10 03:43:36.901 101 18243.40 91.84 52535.48 88888.00 2008-04-10 03:43:37.401 101 18243.44 91.75 52535.50 88888.00 2008-04-10 03:43:37.901 101 18243.42 91.94 52535.56 88888.00 2008-04-10 03:43:38.401 101 18243.31 92.12 52535.58 88888.00 2008-04-10 03:43:38.901 101 18243.20 92.14 52535.55 88888.00 2008-04-10 03:43:39.401 101 18243.22 92.11 52535.50 88888.00 2008-04-10 03:43:39.901 101 18243.12 92.08 52535.48 88888.00 2008-04-10 03:43:40.401 101 18243.02 92.06 52535.44 88888.00 2008-04-10 03:43:40.901 101 18243.20 91.90 52535.53 88888.00 2008-04-10 03:43:41.401 101 18243.28 91.88 52535.64 88888.00 2008-04-10 03:43:41.901 101 18243.27 92.02 52535.61 88888.00 2008-04-10 03:43:42.401 101 18243.24 92.12 52535.64 88888.00 2008-04-10 03:43:42.901 101 18243.26 92.22 52535.62 88888.00 2008-04-10 03:43:43.401 101 18243.30 92.20 52535.58 88888.00 2008-04-10 03:43:43.901 101 18243.13 92.08 52535.63 88888.00 2008-04-10 03:43:44.401 101 18243.11 92.05 52535.53 88888.00 2008-04-10 03:43:44.901 101 18243.23 92.00 52535.51 88888.00 2008-04-10 03:43:45.401 101 18243.30 91.96 52535.42 88888.00 2008-04-10 03:43:45.901 101 18243.16 91.95 52535.27 88888.00 2008-04-10 03:43:46.401 101 18243.22 91.98 52535.41 88888.00 2008-04-10 03:43:46.901 101 18243.18 91.89 52535.44 88888.00 2008-04-10 03:43:47.401 101 18243.17 91.90 52535.38 88888.00 2008-04-10 03:43:47.901 101 18243.06 91.84 52535.38 88888.00 2008-04-10 03:43:48.401 101 18243.05 91.78 52535.36 88888.00 2008-04-10 03:43:48.901 101 18243.03 91.80 52535.40 88888.00 2008-04-10 03:43:49.401 101 18243.07 91.83 52535.40 88888.00 2008-04-10 03:43:49.901 101 18243.16 91.89 52535.47 88888.00 2008-04-10 03:43:50.401 101 18243.13 91.88 52535.53 88888.00 2008-04-10 03:43:50.901 101 18243.07 91.92 52535.50 88888.00 2008-04-10 03:43:51.401 101 18243.05 91.94 52535.53 88888.00 2008-04-10 03:43:51.901 101 18243.09 91.84 52535.59 88888.00 2008-04-10 03:43:52.401 101 18243.23 91.80 52535.49 88888.00 2008-04-10 03:43:52.901 101 18243.19 91.79 52535.54 88888.00 2008-04-10 03:43:53.401 101 18243.30 91.75 52535.53 88888.00 2008-04-10 03:43:53.901 101 18243.14 91.69 52535.56 88888.00 2008-04-10 03:43:54.401 101 18243.23 91.74 52535.59 88888.00 2008-04-10 03:43:54.901 101 18243.29 91.86 52535.62 88888.00 2008-04-10 03:43:55.401 101 18243.13 91.92 52535.68 88888.00 2008-04-10 03:43:55.901 101 18243.10 91.95 52535.61 88888.00 2008-04-10 03:43:56.401 101 18243.11 91.81 52535.55 88888.00 2008-04-10 03:43:56.901 101 18243.11 91.89 52535.55 88888.00 2008-04-10 03:43:57.401 101 18243.33 92.00 52535.50 88888.00 2008-04-10 03:43:57.901 101 18243.20 91.98 52535.56 88888.00 2008-04-10 03:43:58.401 101 18243.18 91.98 52535.59 88888.00 2008-04-10 03:43:58.901 101 18243.24 91.89 52535.58 88888.00 2008-04-10 03:43:59.401 101 18243.28 91.88 52535.51 88888.00 2008-04-10 03:43:59.901 101 18243.32 91.84 52535.38 88888.00 2008-04-10 03:44:00.401 101 18243.22 91.85 52535.52 88888.00 2008-04-10 03:44:00.901 101 18243.20 91.86 52535.52 88888.00 2008-04-10 03:44:01.401 101 18243.16 91.86 52535.47 88888.00 2008-04-10 03:44:01.901 101 18243.05 91.87 52535.43 88888.00 2008-04-10 03:44:02.401 101 18243.02 91.87 52535.40 88888.00 2008-04-10 03:44:02.901 101 18243.05 91.84 52535.42 88888.00 2008-04-10 03:44:03.401 101 18243.12 91.82 52535.43 88888.00 2008-04-10 03:44:03.901 101 18243.17 91.87 52535.32 88888.00 2008-04-10 03:44:04.401 101 18242.89 91.81 52535.27 88888.00 2008-04-10 03:44:04.901 101 18243.05 91.85 52535.33 88888.00 2008-04-10 03:44:05.401 101 18243.32 91.84 52535.36 88888.00 2008-04-10 03:44:05.901 101 18243.33 91.78 52535.40 88888.00 2008-04-10 03:44:06.401 101 18243.38 91.77 52535.36 88888.00 2008-04-10 03:44:06.901 101 18243.54 91.84 52535.32 88888.00 2008-04-10 03:44:07.401 101 18243.81 91.88 52535.31 88888.00 2008-04-10 03:44:07.901 101 18243.83 91.90 52535.17 88888.00 2008-04-10 03:44:08.401 101 18243.51 91.94 52535.10 88888.00 2008-04-10 03:44:08.901 101 18243.41 91.83 52535.13 88888.00 2008-04-10 03:44:09.401 101 18243.30 91.86 52535.20 88888.00 2008-04-10 03:44:09.901 101 18243.35 91.85 52535.24 88888.00 2008-04-10 03:44:10.401 101 18243.30 91.77 52535.21 88888.00 2008-04-10 03:44:10.901 101 18243.26 91.79 52535.12 88888.00 2008-04-10 03:44:11.401 101 18243.17 91.83 52535.16 88888.00 2008-04-10 03:44:11.901 101 18243.27 91.87 52535.21 88888.00 2008-04-10 03:44:12.401 101 18243.31 91.85 52535.16 88888.00 2008-04-10 03:44:12.901 101 18243.44 91.79 52535.14 88888.00 2008-04-10 03:44:13.401 101 18243.42 91.76 52535.18 88888.00 2008-04-10 03:44:13.901 101 18243.34 91.77 52535.23 88888.00 2008-04-10 03:44:14.401 101 18243.33 91.57 52535.17 88888.00 2008-04-10 03:44:14.901 101 18243.37 91.58 52535.19 88888.00 2008-04-10 03:44:15.401 101 18243.50 91.71 52535.24 88888.00 2008-04-10 03:44:15.901 101 18243.40 91.77 52535.21 88888.00 2008-04-10 03:44:16.401 101 18243.32 91.79 52535.26 88888.00 2008-04-10 03:44:16.901 101 18243.43 91.81 52535.30 88888.00 2008-04-10 03:44:17.401 101 18243.50 91.77 52535.25 88888.00 2008-04-10 03:44:17.901 101 18243.52 91.57 52535.19 88888.00 2008-04-10 03:44:18.401 101 18243.49 91.49 52535.15 88888.00 2008-04-10 03:44:18.901 101 18243.66 91.70 52535.09 88888.00 2008-04-10 03:44:19.401 101 18243.74 91.80 52535.12 88888.00 2008-04-10 03:44:19.901 101 18243.51 91.77 52535.19 88888.00 2008-04-10 03:44:20.401 101 18243.50 91.73 52535.26 88888.00 2008-04-10 03:44:20.901 101 18243.53 91.70 52535.14 88888.00 2008-04-10 03:44:21.401 101 18243.48 91.64 52535.18 88888.00 2008-04-10 03:44:21.901 101 18243.54 91.62 52535.20 88888.00 2008-04-10 03:44:22.401 101 18243.35 91.68 52535.18 88888.00 2008-04-10 03:44:22.901 101 18243.26 91.65 52535.18 88888.00 2008-04-10 03:44:23.401 101 18243.32 91.59 52535.10 88888.00 2008-04-10 03:44:23.901 101 18243.49 91.62 52535.04 88888.00 2008-04-10 03:44:24.401 101 18243.51 91.70 52535.09 88888.00 2008-04-10 03:44:24.901 101 18243.56 91.74 52535.19 88888.00 2008-04-10 03:44:25.401 101 18243.56 91.68 52535.15 88888.00 2008-04-10 03:44:25.901 101 18243.84 91.66 52535.28 88888.00 2008-04-10 03:44:26.401 101 18243.84 91.63 52535.30 88888.00 2008-04-10 03:44:26.901 101 18243.87 91.59 52535.27 88888.00 2008-04-10 03:44:27.401 101 18243.93 91.63 52535.15 88888.00 2008-04-10 03:44:27.901 101 18243.88 91.65 52535.10 88888.00 2008-04-10 03:44:28.401 101 18243.82 91.70 52535.10 88888.00 2008-04-10 03:44:28.901 101 18243.75 91.71 52535.23 88888.00 2008-04-10 03:44:29.401 101 18243.77 91.65 52535.19 88888.00 2008-04-10 03:44:29.901 101 18243.85 91.70 52535.26 88888.00 2008-04-10 03:44:30.401 101 18243.93 91.54 52535.30 88888.00 2008-04-10 03:44:30.901 101 18243.93 91.52 52535.29 88888.00 2008-04-10 03:44:31.401 101 18243.96 91.52 52535.30 88888.00 2008-04-10 03:44:31.901 101 18243.83 91.48 52535.26 88888.00 2008-04-10 03:44:32.401 101 18243.89 91.52 52535.17 88888.00 2008-04-10 03:44:32.901 101 18243.89 91.56 52535.12 88888.00 2008-04-10 03:44:33.401 101 18243.94 91.61 52535.17 88888.00 2008-04-10 03:44:33.901 101 18243.98 91.59 52535.04 88888.00 2008-04-10 03:44:34.401 101 18243.95 91.58 52535.13 88888.00 2008-04-10 03:44:34.901 101 18243.93 91.51 52535.17 88888.00 2008-04-10 03:44:35.401 101 18243.79 91.56 52535.19 88888.00 2008-04-10 03:44:35.901 101 18243.83 91.58 52535.27 88888.00 2008-04-10 03:44:36.401 101 18243.96 91.66 52535.21 88888.00 2008-04-10 03:44:36.901 101 18243.95 91.68 52535.23 88888.00 2008-04-10 03:44:37.401 101 18243.82 91.65 52535.23 88888.00 2008-04-10 03:44:37.901 101 18243.71 91.59 52535.26 88888.00 2008-04-10 03:44:38.401 101 18243.89 91.53 52535.31 88888.00 2008-04-10 03:44:38.901 101 18244.02 91.50 52535.23 88888.00 2008-04-10 03:44:39.401 101 18243.82 91.61 52535.13 88888.00 2008-04-10 03:44:39.901 101 18243.83 91.62 52535.24 88888.00 2008-04-10 03:44:40.401 101 18243.84 91.54 52535.25 88888.00 2008-04-10 03:44:40.901 101 18243.86 91.51 52535.19 88888.00 2008-04-10 03:44:41.401 101 18243.81 91.45 52535.14 88888.00 2008-04-10 03:44:41.901 101 18243.74 91.44 52535.12 88888.00 2008-04-10 03:44:42.401 101 18243.82 91.48 52535.13 88888.00 2008-04-10 03:44:42.901 101 18243.90 91.48 52535.10 88888.00 2008-04-10 03:44:43.401 101 18243.83 91.48 52535.10 88888.00 2008-04-10 03:44:43.901 101 18243.89 91.49 52535.21 88888.00 2008-04-10 03:44:44.401 101 18243.87 91.50 52535.18 88888.00 2008-04-10 03:44:44.901 101 18243.81 91.45 52535.09 88888.00 2008-04-10 03:44:45.401 101 18243.75 91.45 52535.16 88888.00 2008-04-10 03:44:45.901 101 18243.92 91.56 52535.17 88888.00 2008-04-10 03:44:46.401 101 18244.00 91.55 52535.00 88888.00 2008-04-10 03:44:46.901 101 18243.92 91.56 52534.91 88888.00 2008-04-10 03:44:47.401 101 18243.90 91.56 52534.94 88888.00 2008-04-10 03:44:47.901 101 18243.89 91.49 52534.94 88888.00 2008-04-10 03:44:48.401 101 18243.90 91.45 52534.95 88888.00 2008-04-10 03:44:48.901 101 18243.94 91.48 52534.95 88888.00 2008-04-10 03:44:49.401 101 18244.02 91.51 52534.90 88888.00 2008-04-10 03:44:49.901 101 18244.06 91.50 52534.89 88888.00 2008-04-10 03:44:50.401 101 18243.96 91.51 52534.97 88888.00 2008-04-10 03:44:50.901 101 18243.94 91.51 52534.97 88888.00 2008-04-10 03:44:51.401 101 18243.97 91.41 52534.89 88888.00 2008-04-10 03:44:51.901 101 18243.89 91.33 52534.90 88888.00 2008-04-10 03:44:52.401 101 18243.76 91.32 52534.82 88888.00 2008-04-10 03:44:52.901 101 18243.73 91.39 52534.86 88888.00 2008-04-10 03:44:53.401 101 18244.08 91.47 52534.95 88888.00 2008-04-10 03:44:53.901 101 18244.32 91.48 52535.02 88888.00 2008-04-10 03:44:54.401 101 18244.25 91.46 52534.94 88888.00 2008-04-10 03:44:54.901 101 18243.95 91.44 52534.90 88888.00 2008-04-10 03:44:55.401 101 18243.86 91.54 52534.86 88888.00 2008-04-10 03:44:55.901 101 18243.94 91.65 52534.97 88888.00 2008-04-10 03:44:56.401 101 18243.98 91.61 52535.12 88888.00 2008-04-10 03:44:56.901 101 18244.04 91.47 52535.06 88888.00 2008-04-10 03:44:57.401 101 18244.04 91.43 52535.02 88888.00 2008-04-10 03:44:57.901 101 18244.08 91.39 52534.98 88888.00 2008-04-10 03:44:58.401 101 18244.10 91.38 52534.93 88888.00 2008-04-10 03:44:58.901 101 18244.08 91.44 52534.96 88888.00 2008-04-10 03:44:59.401 101 18244.15 91.43 52534.90 88888.00 2008-04-10 03:44:59.901 101 18244.17 91.47 52534.88 88888.00 2008-04-10 03:45:00.401 101 18244.26 91.47 52534.91 88888.00 2008-04-10 03:45:00.901 101 18244.21 91.52 52534.96 88888.00 2008-04-10 03:45:01.401 101 18244.10 91.58 52535.00 88888.00 2008-04-10 03:45:01.901 101 18244.09 91.47 52534.94 88888.00 2008-04-10 03:45:02.401 101 18244.07 91.33 52534.97 88888.00 2008-04-10 03:45:02.901 101 18244.02 91.42 52535.03 88888.00 2008-04-10 03:45:03.401 101 18244.00 91.59 52535.02 88888.00 2008-04-10 03:45:03.901 101 18243.96 91.70 52535.00 88888.00 2008-04-10 03:45:04.401 101 18243.90 91.62 52534.94 88888.00 2008-04-10 03:45:04.901 101 18244.02 91.53 52534.94 88888.00 2008-04-10 03:45:05.401 101 18244.09 91.61 52535.00 88888.00 2008-04-10 03:45:05.901 101 18244.02 91.64 52535.00 88888.00 2008-04-10 03:45:06.401 101 18244.11 91.65 52535.01 88888.00 2008-04-10 03:45:06.901 101 18244.09 91.61 52535.00 88888.00 2008-04-10 03:45:07.401 101 18244.02 91.59 52534.98 88888.00 2008-04-10 03:45:07.901 101 18244.30 91.57 52534.94 88888.00 2008-04-10 03:45:08.401 101 18244.32 91.61 52535.05 88888.00 2008-04-10 03:45:08.901 101 18244.09 91.62 52535.08 88888.00 2008-04-10 03:45:09.401 101 18243.96 91.53 52535.00 88888.00 2008-04-10 03:45:09.901 101 18243.85 91.45 52534.94 88888.00 2008-04-10 03:45:10.401 101 18243.88 91.38 52534.97 88888.00 2008-04-10 03:45:10.901 101 18243.92 91.45 52535.03 88888.00 2008-04-10 03:45:11.401 101 18243.94 91.47 52535.03 88888.00 2008-04-10 03:45:11.901 101 18243.95 91.46 52534.85 88888.00 2008-04-10 03:45:12.401 101 18244.14 91.43 52534.79 88888.00 2008-04-10 03:45:12.901 101 18243.98 91.47 52534.74 88888.00 2008-04-10 03:45:13.401 101 18243.90 91.50 52534.75 88888.00 2008-04-10 03:45:13.901 101 18243.84 91.55 52534.84 88888.00 2008-04-10 03:45:14.401 101 18243.86 91.55 52534.84 88888.00 2008-04-10 03:45:14.901 101 18243.79 91.41 52534.92 88888.00 2008-04-10 03:45:15.401 101 18243.60 91.33 52534.94 88888.00 2008-04-10 03:45:15.901 101 18243.75 91.39 52535.01 88888.00 2008-04-10 03:45:16.401 101 18243.72 91.43 52534.91 88888.00 2008-04-10 03:45:16.901 101 18243.72 91.37 52534.86 88888.00 2008-04-10 03:45:17.401 101 18243.75 91.41 52534.81 88888.00 2008-04-10 03:45:17.901 101 18243.60 91.49 52534.77 88888.00 2008-04-10 03:45:18.401 101 18243.72 91.51 52534.94 88888.00 2008-04-10 03:45:18.901 101 18243.85 91.52 52535.01 88888.00 2008-04-10 03:45:19.401 101 18243.78 91.48 52534.92 88888.00 2008-04-10 03:45:19.901 101 18243.67 91.45 52534.97 88888.00 2008-04-10 03:45:20.401 101 18243.72 91.44 52535.00 88888.00 2008-04-10 03:45:20.901 101 18243.79 91.39 52534.93 88888.00 2008-04-10 03:45:21.401 101 18243.83 91.36 52534.82 88888.00 2008-04-10 03:45:21.901 101 18244.08 91.43 52534.81 88888.00 2008-04-10 03:45:22.401 101 18244.03 91.44 52534.90 88888.00 2008-04-10 03:45:22.901 101 18243.84 91.45 52534.89 88888.00 2008-04-10 03:45:23.401 101 18243.75 91.47 52534.85 88888.00 2008-04-10 03:45:23.901 101 18243.84 91.49 52534.93 88888.00 2008-04-10 03:45:24.401 101 18243.93 91.47 52534.90 88888.00 2008-04-10 03:45:24.901 101 18243.79 91.40 52534.80 88888.00 2008-04-10 03:45:25.401 101 18243.81 91.39 52534.84 88888.00 2008-04-10 03:45:25.901 101 18243.74 91.37 52534.89 88888.00 2008-04-10 03:45:26.401 101 18243.65 91.37 52534.92 88888.00 2008-04-10 03:45:26.901 101 18243.64 91.45 52534.81 88888.00 2008-04-10 03:45:27.401 101 18243.75 91.38 52534.82 88888.00 2008-04-10 03:45:27.901 101 18243.72 91.22 52534.88 88888.00 2008-04-10 03:45:28.401 101 18243.81 91.38 52534.93 88888.00 2008-04-10 03:45:28.901 101 18243.85 91.57 52534.91 88888.00 2008-04-10 03:45:29.401 101 18243.84 91.64 52534.75 88888.00 2008-04-10 03:45:29.901 101 18243.88 91.59 52534.75 88888.00 2008-04-10 03:45:30.401 101 18244.04 91.57 52534.75 88888.00 2008-04-10 03:45:30.901 101 18243.90 91.65 52534.74 88888.00 2008-04-10 03:45:31.401 101 18243.76 91.67 52534.73 88888.00 2008-04-10 03:45:31.901 101 18243.67 91.69 52534.79 88888.00 2008-04-10 03:45:32.401 101 18243.75 91.71 52534.79 88888.00 2008-04-10 03:45:32.901 101 18243.82 91.61 52534.72 88888.00 2008-04-10 03:45:33.401 101 18243.68 91.59 52534.62 88888.00 2008-04-10 03:45:33.901 101 18243.57 91.56 52534.79 88888.00 2008-04-10 03:45:34.401 101 18243.53 91.58 52534.90 88888.00 2008-04-10 03:45:34.901 101 18243.66 91.63 52534.92 88888.00 2008-04-10 03:45:35.401 101 18243.63 91.59 52534.95 88888.00 2008-04-10 03:45:35.901 101 18243.67 91.65 52534.90 88888.00 2008-04-10 03:45:36.401 101 18243.62 91.72 52534.88 88888.00 2008-04-10 03:45:36.901 101 18243.64 91.68 52534.92 88888.00 2008-04-10 03:45:37.401 101 18243.54 91.63 52534.88 88888.00 2008-04-10 03:45:37.901 101 18243.62 91.73 52534.94 88888.00 2008-04-10 03:45:38.401 101 18243.75 91.81 52535.09 88888.00 2008-04-10 03:45:38.901 101 18243.73 91.83 52535.13 88888.00 2008-04-10 03:45:39.401 101 18243.65 91.72 52535.07 88888.00 2008-04-10 03:45:39.901 101 18243.59 91.61 52535.00 88888.00 2008-04-10 03:45:40.401 101 18243.63 91.65 52535.02 88888.00 2008-04-10 03:45:40.901 101 18243.56 91.66 52534.96 88888.00 2008-04-10 03:45:41.401 101 18243.56 91.66 52534.92 88888.00 2008-04-10 03:45:41.901 101 18243.71 91.65 52534.93 88888.00 2008-04-10 03:45:42.401 101 18243.73 91.59 52535.02 88888.00 2008-04-10 03:45:42.901 101 18243.68 91.57 52535.05 88888.00 2008-04-10 03:45:43.401 101 18243.76 91.65 52535.07 88888.00 2008-04-10 03:45:43.901 101 18243.87 91.69 52535.05 88888.00 2008-04-10 03:45:44.401 101 18243.81 91.63 52534.93 88888.00 2008-04-10 03:45:44.901 101 18243.74 91.59 52534.92 88888.00 2008-04-10 03:45:45.401 101 18243.92 91.58 52534.88 88888.00 2008-04-10 03:45:45.901 101 18243.97 91.58 52534.89 88888.00 2008-04-10 03:45:46.401 101 18243.85 91.56 52534.83 88888.00 2008-04-10 03:45:46.901 101 18243.71 91.64 52534.75 88888.00 2008-04-10 03:45:47.401 101 18243.73 91.61 52534.75 88888.00 2008-04-10 03:45:47.901 101 18243.75 91.64 52534.85 88888.00 2008-04-10 03:45:48.401 101 18243.74 91.69 52534.79 88888.00 2008-04-10 03:45:48.901 101 18243.90 91.56 52534.74 88888.00 2008-04-10 03:45:49.401 101 18244.07 91.56 52534.83 88888.00 2008-04-10 03:45:49.901 101 18244.09 91.56 52534.81 88888.00 2008-04-10 03:45:50.401 101 18244.07 91.63 52534.79 88888.00 2008-04-10 03:45:50.901 101 18244.03 91.75 52534.79 88888.00 2008-04-10 03:45:51.401 101 18244.02 91.71 52534.85 88888.00 2008-04-10 03:45:51.901 101 18244.03 91.73 52534.81 88888.00 2008-04-10 03:45:52.401 101 18244.04 91.79 52534.82 88888.00 2008-04-10 03:45:52.901 101 18244.09 91.86 52534.81 88888.00 2008-04-10 03:45:53.401 101 18244.14 91.95 52534.69 88888.00 2008-04-10 03:45:53.901 101 18244.16 91.98 52534.72 88888.00 2008-04-10 03:45:54.401 101 18244.24 91.76 52534.66 88888.00 2008-04-10 03:45:54.901 101 18244.18 91.56 52534.72 88888.00 2008-04-10 03:45:55.401 101 18244.27 91.55 52534.71 88888.00 2008-04-10 03:45:55.901 101 18244.26 91.50 52534.68 88888.00 2008-04-10 03:45:56.401 101 18244.13 91.68 52534.66 88888.00 2008-04-10 03:45:56.901 101 18244.10 91.81 52534.59 88888.00 2008-04-10 03:45:57.401 101 18244.10 91.79 52534.60 88888.00 2008-04-10 03:45:57.901 101 18244.09 91.79 52534.61 88888.00 2008-04-10 03:45:58.401 101 18244.19 91.77 52534.66 88888.00 2008-04-10 03:45:58.901 101 18244.28 91.63 52534.62 88888.00 2008-04-10 03:45:59.401 101 18244.21 91.74 52534.42 88888.00 2008-04-10 03:45:59.901 101 18244.15 91.75 52534.36 88888.00 2008-04-10 03:46:00.401 101 18244.22 91.80 52534.45 88888.00 2008-04-10 03:46:00.901 101 18244.36 91.85 52534.40 88888.00 2008-04-10 03:46:01.401 101 18244.38 91.83 52534.40 88888.00 2008-04-10 03:46:01.901 101 18244.29 91.87 52534.48 88888.00 2008-04-10 03:46:02.401 101 18244.32 91.94 52534.57 88888.00 2008-04-10 03:46:02.901 101 18244.28 92.01 52534.51 88888.00 2008-04-10 03:46:03.401 101 18244.28 91.95 52534.50 88888.00 2008-04-10 03:46:03.901 101 18244.31 91.92 52534.52 88888.00 2008-04-10 03:46:04.401 101 18244.37 91.92 52534.58 88888.00 2008-04-10 03:46:04.901 101 18244.47 91.94 52534.60 88888.00 2008-04-10 03:46:05.401 101 18244.37 92.00 52534.56 88888.00 2008-04-10 03:46:05.901 101 18244.32 92.04 52534.47 88888.00 2008-04-10 03:46:06.401 101 18244.30 91.98 52534.42 88888.00 2008-04-10 03:46:06.901 101 18244.36 91.92 52534.45 88888.00 2008-04-10 03:46:07.401 101 18244.38 91.95 52534.50 88888.00 2008-04-10 03:46:07.901 101 18244.30 91.96 52534.50 88888.00 2008-04-10 03:46:08.401 101 18244.32 91.96 52534.54 88888.00 2008-04-10 03:46:08.901 101 18244.41 91.94 52534.55 88888.00 2008-04-10 03:46:09.401 101 18244.37 91.89 52534.57 88888.00 2008-04-10 03:46:09.901 101 18244.27 91.92 52534.47 88888.00 2008-04-10 03:46:10.401 101 18244.28 91.90 52534.42 88888.00 2008-04-10 03:46:10.901 101 18244.37 91.87 52534.48 88888.00 2008-04-10 03:46:11.401 101 18244.49 91.91 52534.56 88888.00 2008-04-10 03:46:11.901 101 18244.44 91.96 52534.51 88888.00 2008-04-10 03:46:12.401 101 18244.43 91.94 52534.51 88888.00 2008-04-10 03:46:12.901 101 18244.42 91.98 52534.49 88888.00 2008-04-10 03:46:13.401 101 18244.39 91.98 52534.57 88888.00 2008-04-10 03:46:13.901 101 18244.40 91.94 52534.68 88888.00 2008-04-10 03:46:14.401 101 18244.35 91.95 52534.66 88888.00 2008-04-10 03:46:14.901 101 18244.51 91.97 52534.55 88888.00 2008-04-10 03:46:15.401 101 18244.57 91.95 52534.54 88888.00 2008-04-10 03:46:15.901 101 18244.49 92.04 52534.61 88888.00 2008-04-10 03:46:16.401 101 18244.46 92.01 52534.62 88888.00 2008-04-10 03:46:16.901 101 18244.53 91.85 52534.59 88888.00 2008-04-10 03:46:17.401 101 18244.44 91.85 52534.52 88888.00 2008-04-10 03:46:17.901 101 18244.47 91.71 52534.43 88888.00 2008-04-10 03:46:18.401 101 18244.48 91.70 52534.35 88888.00 2008-04-10 03:46:18.901 101 18244.49 91.74 52534.35 88888.00 2008-04-10 03:46:19.401 101 18244.55 91.86 52534.42 88888.00 2008-04-10 03:46:19.901 101 18244.50 91.89 52534.46 88888.00 2008-04-10 03:46:20.401 101 18244.53 91.90 52534.54 88888.00 2008-04-10 03:46:20.901 101 18244.66 91.98 52534.51 88888.00 2008-04-10 03:46:21.401 101 18244.57 92.02 52534.47 88888.00 2008-04-10 03:46:21.901 101 18244.51 91.94 52534.38 88888.00 2008-04-10 03:46:22.401 101 18244.55 91.90 52534.33 88888.00 2008-04-10 03:46:22.901 101 18244.50 91.99 52534.44 88888.00 2008-04-10 03:46:23.401 101 18244.47 91.99 52534.51 88888.00 2008-04-10 03:46:23.901 101 18244.49 91.92 52534.60 88888.00 2008-04-10 03:46:24.401 101 18244.51 91.95 52534.66 88888.00 2008-04-10 03:46:24.901 101 18244.66 91.94 52534.56 88888.00 2008-04-10 03:46:25.401 101 18244.69 91.94 52534.57 88888.00 2008-04-10 03:46:25.901 101 18244.70 91.96 52534.60 88888.00 2008-04-10 03:46:26.401 101 18244.49 91.86 52534.62 88888.00 2008-04-10 03:46:26.901 101 18244.46 91.84 52534.59 88888.00 2008-04-10 03:46:27.401 101 18244.70 91.86 52534.63 88888.00 2008-04-10 03:46:27.901 101 18244.82 91.86 52534.63 88888.00 2008-04-10 03:46:28.401 101 18244.57 91.83 52534.57 88888.00 2008-04-10 03:46:28.901 101 18244.58 91.81 52534.54 88888.00 2008-04-10 03:46:29.401 101 18244.63 91.82 52534.60 88888.00 2008-04-10 03:46:29.901 101 18244.68 91.82 52534.52 88888.00 2008-04-10 03:46:30.401 101 18244.82 91.80 52534.54 88888.00 2008-04-10 03:46:30.901 101 18244.96 91.79 52534.55 88888.00 2008-04-10 03:46:31.401 101 18244.90 91.82 52534.57 88888.00 2008-04-10 03:46:31.901 101 18244.90 91.79 52534.58 88888.00 2008-04-10 03:46:32.401 101 18244.92 91.86 52534.46 88888.00 2008-04-10 03:46:32.901 101 18244.81 91.85 52534.42 88888.00 2008-04-10 03:46:33.401 101 18244.70 91.76 52534.48 88888.00 2008-04-10 03:46:33.901 101 18244.61 91.57 52534.62 88888.00 2008-04-10 03:46:34.401 101 18244.68 91.57 52534.54 88888.00 2008-04-10 03:46:34.901 101 18244.79 91.65 52534.68 88888.00 2008-04-10 03:46:35.401 101 18244.87 91.56 52534.70 88888.00 2008-04-10 03:46:35.901 101 18244.92 91.54 52534.75 88888.00 2008-04-10 03:46:36.401 101 18244.85 91.65 52534.75 88888.00 2008-04-10 03:46:36.901 101 18244.75 91.61 52534.74 88888.00 2008-04-10 03:46:37.401 101 18244.80 91.56 52534.74 88888.00 2008-04-10 03:46:37.901 101 18244.92 91.52 52534.57 88888.00 2008-04-10 03:46:38.401 101 18244.79 91.52 52534.47 88888.00 2008-04-10 03:46:38.901 101 18244.87 91.52 52534.30 88888.00 2008-04-10 03:46:39.401 101 18244.89 91.49 52534.36 88888.00 2008-04-10 03:46:39.901 101 18244.71 91.56 52534.30 88888.00 2008-04-10 03:46:40.401 101 18244.76 91.59 52534.37 88888.00 2008-04-10 03:46:40.901 101 18244.92 91.54 52534.44 88888.00 2008-04-10 03:46:41.401 101 18244.83 91.52 52534.44 88888.00 2008-04-10 03:46:41.901 101 18244.82 91.64 52534.40 88888.00 2008-04-10 03:46:42.401 101 18244.83 91.68 52534.44 88888.00 2008-04-10 03:46:42.901 101 18244.83 91.63 52534.40 88888.00 2008-04-10 03:46:43.401 101 18245.04 91.54 52534.44 88888.00 2008-04-10 03:46:43.901 101 18244.96 91.50 52534.43 88888.00 2008-04-10 03:46:44.401 101 18244.83 91.48 52534.37 88888.00 2008-04-10 03:46:44.901 101 18244.91 91.42 52534.32 88888.00 2008-04-10 03:46:45.401 101 18244.78 91.41 52534.31 88888.00 2008-04-10 03:46:45.901 101 18244.78 91.50 52534.35 88888.00 2008-04-10 03:46:46.401 101 18244.81 91.51 52534.39 88888.00 2008-04-10 03:46:46.901 101 18244.78 91.44 52534.38 88888.00 2008-04-10 03:46:47.401 101 18244.82 91.42 52534.43 88888.00 2008-04-10 03:46:47.901 101 18244.83 91.51 52534.35 88888.00 2008-04-10 03:46:48.401 101 18244.76 91.42 52534.42 88888.00 2008-04-10 03:46:48.901 101 18244.91 91.34 52534.43 88888.00 2008-04-10 03:46:49.401 101 18244.94 91.31 52534.46 88888.00 2008-04-10 03:46:49.901 101 18244.81 91.33 52534.45 88888.00 2008-04-10 03:46:50.401 101 18245.00 91.36 52534.47 88888.00 2008-04-10 03:46:50.901 101 18245.19 91.37 52534.38 88888.00 2008-04-10 03:46:51.401 101 18245.05 91.32 52534.30 88888.00 2008-04-10 03:46:51.901 101 18245.05 91.30 52534.27 88888.00 2008-04-10 03:46:52.401 101 18245.00 91.23 52534.21 88888.00 2008-04-10 03:46:52.901 101 18245.02 91.24 52534.10 88888.00 2008-04-10 03:46:53.401 101 18244.93 91.20 52534.15 88888.00 2008-04-10 03:46:53.901 101 18244.76 91.15 52534.22 88888.00 2008-04-10 03:46:54.401 101 18244.72 91.16 52534.15 88888.00 2008-04-10 03:46:54.901 101 18244.83 91.15 52534.11 88888.00 2008-04-10 03:46:55.401 101 18244.80 91.08 52534.17 88888.00 2008-04-10 03:46:55.901 101 18244.82 91.16 52534.28 88888.00 2008-04-10 03:46:56.401 101 18244.74 91.25 52534.21 88888.00 2008-04-10 03:46:56.901 101 18244.65 91.25 52534.13 88888.00 2008-04-10 03:46:57.401 101 18244.72 91.17 52534.09 88888.00 2008-04-10 03:46:57.901 101 18244.71 91.11 52534.21 88888.00 2008-04-10 03:46:58.401 101 18244.69 91.18 52534.16 88888.00 2008-04-10 03:46:58.901 101 18244.94 91.23 52534.05 88888.00 2008-04-10 03:46:59.401 101 18244.97 91.22 52534.04 88888.00 2008-04-10 03:46:59.901 101 18244.76 91.23 52534.05 88888.00 2008-04-10 03:47:00.401 101 18244.62 91.26 52534.07 88888.00 2008-04-10 03:47:00.901 101 18244.70 91.18 52534.13 88888.00 2008-04-10 03:47:01.401 101 18244.97 91.01 52534.14 88888.00 2008-04-10 03:47:01.901 101 18245.01 91.09 52534.10 88888.00 2008-04-10 03:47:02.401 101 18244.78 91.12 52534.14 88888.00 2008-04-10 03:47:02.901 101 18244.81 91.11 52534.14 88888.00 2008-04-10 03:47:03.401 101 18244.96 91.15 52534.07 88888.00 2008-04-10 03:47:03.901 101 18245.08 91.20 52534.25 88888.00 2008-04-10 03:47:04.401 101 18245.15 91.18 52534.22 88888.00 2008-04-10 03:47:04.901 101 18245.04 91.13 52534.15 88888.00 2008-04-10 03:47:05.401 101 18244.98 91.14 52534.08 88888.00 2008-04-10 03:47:05.901 101 18245.13 91.15 52534.02 88888.00 2008-04-10 03:47:06.401 101 18245.23 91.21 52534.11 88888.00 2008-04-10 03:47:06.901 101 18245.16 91.21 52534.13 88888.00 2008-04-10 03:47:07.401 101 18244.92 91.15 52534.07 88888.00 2008-04-10 03:47:07.901 101 18244.81 91.09 52533.99 88888.00 2008-04-10 03:47:08.401 101 18244.81 91.12 52533.98 88888.00 2008-04-10 03:47:08.901 101 18244.80 91.16 52534.04 88888.00 2008-04-10 03:47:09.401 101 18244.76 91.11 52534.07 88888.00 2008-04-10 03:47:09.901 101 18244.80 91.17 52534.01 88888.00 2008-04-10 03:47:10.401 101 18244.74 91.18 52533.90 88888.00 2008-04-10 03:47:10.901 101 18244.81 91.17 52533.92 88888.00 2008-04-10 03:47:11.401 101 18244.86 91.24 52533.96 88888.00 2008-04-10 03:47:11.901 101 18244.78 91.24 52534.00 88888.00 2008-04-10 03:47:12.401 101 18244.91 91.17 52534.04 88888.00 2008-04-10 03:47:12.901 101 18245.01 91.10 52534.02 88888.00 2008-04-10 03:47:13.401 101 18245.12 91.10 52533.99 88888.00 2008-04-10 03:47:13.901 101 18245.11 91.10 52534.03 88888.00 2008-04-10 03:47:14.401 101 18244.89 91.00 52534.07 88888.00 2008-04-10 03:47:14.901 101 18244.97 91.09 52534.01 88888.00 2008-04-10 03:47:15.401 101 18245.11 91.09 52533.91 88888.00 2008-04-10 03:47:15.901 101 18244.98 91.04 52533.90 88888.00 2008-04-10 03:47:16.401 101 18244.80 91.00 52534.01 88888.00 2008-04-10 03:47:16.901 101 18244.94 91.01 52534.07 88888.00 2008-04-10 03:47:17.401 101 18244.94 91.01 52534.09 88888.00 2008-04-10 03:47:17.901 101 18244.82 90.97 52534.00 88888.00 2008-04-10 03:47:18.401 101 18244.79 91.00 52533.94 88888.00 2008-04-10 03:47:18.901 101 18244.78 91.03 52534.03 88888.00 2008-04-10 03:47:19.401 101 18244.79 90.96 52534.10 88888.00 2008-04-10 03:47:19.901 101 18244.92 91.01 52534.12 88888.00 2008-04-10 03:47:20.401 101 18244.86 91.01 52534.13 88888.00 2008-04-10 03:47:20.901 101 18244.82 91.01 52534.05 88888.00 2008-04-10 03:47:21.401 101 18244.69 91.04 52534.09 88888.00 2008-04-10 03:47:21.901 101 18244.74 91.03 52534.03 88888.00 2008-04-10 03:47:22.401 101 18244.69 90.99 52534.05 88888.00 2008-04-10 03:47:22.901 101 18244.60 90.95 52534.21 88888.00 2008-04-10 03:47:23.401 101 18244.46 90.83 52534.10 88888.00 2008-04-10 03:47:23.901 101 18244.65 90.91 52534.10 88888.00 2008-04-10 03:47:24.401 101 18244.69 90.97 52534.17 88888.00 2008-04-10 03:47:24.901 101 18244.68 91.00 52534.20 88888.00 2008-04-10 03:47:25.401 101 18244.70 90.81 52534.11 88888.00 2008-04-10 03:47:25.901 101 18244.61 90.64 52534.22 88888.00 2008-04-10 03:47:26.401 101 18244.68 90.69 52534.19 88888.00 2008-04-10 03:47:26.901 101 18244.81 90.76 52534.08 88888.00 2008-04-10 03:47:27.401 101 18244.68 90.91 52534.13 88888.00 2008-04-10 03:47:27.901 101 18244.58 91.10 52534.13 88888.00 2008-04-10 03:47:28.401 101 18244.64 91.12 52534.04 88888.00 2008-04-10 03:47:28.901 101 18244.70 91.02 52534.08 88888.00 2008-04-10 03:47:29.401 101 18244.74 91.04 52534.14 88888.00 2008-04-10 03:47:29.901 101 18244.69 90.99 52534.09 88888.00 2008-04-10 03:47:30.401 101 18244.60 90.99 52534.12 88888.00 2008-04-10 03:47:30.901 101 18244.47 90.89 52534.22 88888.00 2008-04-10 03:47:31.401 101 18244.52 91.04 52534.27 88888.00 2008-04-10 03:47:31.901 101 18244.52 91.07 52534.22 88888.00 2008-04-10 03:47:32.401 101 18244.52 91.10 52534.17 88888.00 2008-04-10 03:47:32.901 101 18244.53 91.06 52534.15 88888.00 2008-04-10 03:47:33.401 101 18244.53 90.94 52534.11 88888.00 2008-04-10 03:47:33.901 101 18244.48 91.03 52534.12 88888.00 2008-04-10 03:47:34.401 101 18244.43 91.03 52534.23 88888.00 2008-04-10 03:47:34.901 101 18244.54 91.00 52534.19 88888.00 2008-04-10 03:47:35.401 101 18244.72 91.06 52534.15 88888.00 2008-04-10 03:47:35.901 101 18244.61 90.99 52534.19 88888.00 2008-04-10 03:47:36.401 101 18244.65 90.92 52534.21 88888.00 2008-04-10 03:47:36.901 101 18244.75 90.91 52534.15 88888.00 2008-04-10 03:47:37.401 101 18244.71 90.94 52534.12 88888.00 2008-04-10 03:47:37.901 101 18244.50 90.90 52534.05 88888.00 2008-04-10 03:47:38.401 101 18244.60 90.99 52534.13 88888.00 2008-04-10 03:47:38.901 101 18244.72 90.96 52534.13 88888.00 2008-04-10 03:47:39.401 101 18244.72 90.92 52534.04 88888.00 2008-04-10 03:47:39.901 101 18244.78 90.96 52534.04 88888.00 2008-04-10 03:47:40.401 101 18244.97 90.95 52533.98 88888.00 2008-04-10 03:47:40.901 101 18244.95 90.96 52533.99 88888.00 2008-04-10 03:47:41.401 101 18244.86 90.94 52534.00 88888.00 2008-04-10 03:47:41.901 101 18244.64 90.88 52533.96 88888.00 2008-04-10 03:47:42.401 101 18244.70 90.89 52533.93 88888.00 2008-04-10 03:47:42.901 101 18244.69 90.94 52533.88 88888.00 2008-04-10 03:47:43.401 101 18244.73 90.98 52533.86 88888.00 2008-04-10 03:47:43.901 101 18244.75 91.01 52533.91 88888.00 2008-04-10 03:47:44.401 101 18244.70 91.05 52533.97 88888.00 2008-04-10 03:47:44.901 101 18244.70 91.02 52533.97 88888.00 2008-04-10 03:47:45.401 101 18244.86 90.98 52533.90 88888.00 2008-04-10 03:47:45.901 101 18244.92 90.88 52533.77 88888.00 2008-04-10 03:47:46.401 101 18244.82 90.88 52533.85 88888.00 2008-04-10 03:47:46.901 101 18244.80 91.00 52533.86 88888.00 2008-04-10 03:47:47.401 101 18244.86 91.00 52533.75 88888.00 2008-04-10 03:47:47.901 101 18244.86 90.95 52533.66 88888.00 2008-04-10 03:47:48.401 101 18244.70 90.90 52533.69 88888.00 2008-04-10 03:47:48.901 101 18244.66 90.92 52533.76 88888.00 2008-04-10 03:47:49.401 101 18244.75 90.90 52533.81 88888.00 2008-04-10 03:47:49.901 101 18244.85 90.97 52533.77 88888.00 2008-04-10 03:47:50.401 101 18244.98 90.99 52533.70 88888.00 2008-04-10 03:47:50.901 101 18244.98 90.89 52533.59 88888.00 2008-04-10 03:47:51.401 101 18244.98 90.85 52533.63 88888.00 2008-04-10 03:47:51.901 101 18244.83 90.88 52533.69 88888.00 2008-04-10 03:47:52.401 101 18245.08 90.84 52533.78 88888.00 2008-04-10 03:47:52.901 101 18245.09 90.68 52533.61 88888.00 2008-04-10 03:47:53.401 101 18244.94 90.73 52533.68 88888.00 2008-04-10 03:47:53.901 101 18244.80 90.79 52533.78 88888.00 2008-04-10 03:47:54.401 101 18244.65 90.81 52533.76 88888.00 2008-04-10 03:47:54.901 101 18244.90 90.82 52533.79 88888.00 2008-04-10 03:47:55.401 101 18244.91 90.85 52533.85 88888.00 2008-04-10 03:47:55.901 101 18244.87 90.82 52533.88 88888.00 2008-04-10 03:47:56.401 101 18244.96 90.79 52533.91 88888.00 2008-04-10 03:47:56.901 101 18244.81 90.78 52534.02 88888.00 2008-04-10 03:47:57.401 101 18244.85 90.77 52533.98 88888.00 2008-04-10 03:47:57.901 101 18244.98 90.70 52533.89 88888.00 2008-04-10 03:47:58.401 101 18244.90 90.70 52533.86 88888.00 2008-04-10 03:47:58.901 101 18244.81 90.80 52533.81 88888.00 2008-04-10 03:47:59.401 101 18244.84 90.78 52533.70 88888.00 2008-04-10 03:47:59.901 101 18245.01 90.66 52533.69 88888.00 2008-04-10 03:48:00.401 101 18245.06 90.59 52533.58 88888.00 2008-04-10 03:48:00.901 101 18245.04 90.62 52533.63 88888.00 2008-04-10 03:48:01.401 101 18244.97 90.72 52533.75 88888.00 2008-04-10 03:48:01.901 101 18245.03 90.64 52533.80 88888.00 2008-04-10 03:48:02.401 101 18244.98 90.50 52533.99 88888.00 2008-04-10 03:48:02.901 101 18245.03 90.55 52534.05 88888.00 2008-04-10 03:48:03.401 101 18244.93 90.50 52533.96 88888.00 2008-04-10 03:48:03.901 101 18244.71 90.52 52533.89 88888.00 2008-04-10 03:48:04.401 101 18244.75 90.52 52533.98 88888.00 2008-04-10 03:48:04.901 101 18244.76 90.51 52534.02 88888.00 2008-04-10 03:48:05.401 101 18244.76 90.49 52534.03 88888.00 2008-04-10 03:48:05.901 101 18244.71 90.49 52533.97 88888.00 2008-04-10 03:48:06.401 101 18244.68 90.54 52533.88 88888.00 2008-04-10 03:48:06.901 101 18244.57 90.61 52533.88 88888.00 2008-04-10 03:48:07.401 101 18244.78 90.58 52534.02 88888.00 2008-04-10 03:48:07.901 101 18244.93 90.63 52534.02 88888.00 2008-04-10 03:48:08.401 101 18245.01 90.63 52534.01 88888.00 2008-04-10 03:48:08.901 101 18244.89 90.58 52533.96 88888.00 2008-04-10 03:48:09.401 101 18244.76 90.53 52534.13 88888.00 2008-04-10 03:48:09.901 101 18244.75 90.58 52534.11 88888.00 2008-04-10 03:48:10.401 101 18244.70 90.58 52534.07 88888.00 2008-04-10 03:48:10.901 101 18244.64 90.59 52533.99 88888.00 2008-04-10 03:48:11.401 101 18244.83 90.56 52533.89 88888.00 2008-04-10 03:48:11.901 101 18244.70 90.49 52533.90 88888.00 2008-04-10 03:48:12.401 101 18244.62 90.56 52533.81 88888.00 2008-04-10 03:48:12.901 101 18244.70 90.62 52533.72 88888.00 2008-04-10 03:48:13.401 101 18244.84 90.53 52533.74 88888.00 2008-04-10 03:48:13.901 101 18244.95 90.56 52533.91 88888.00 2008-04-10 03:48:14.401 101 18244.78 90.59 52534.00 88888.00 2008-04-10 03:48:14.901 101 18244.74 90.56 52534.02 88888.00 2008-04-10 03:48:15.401 101 18244.69 90.49 52533.98 88888.00 2008-04-10 03:48:15.901 101 18244.71 90.49 52533.92 88888.00 2008-04-10 03:48:16.401 101 18244.76 90.51 52533.96 88888.00 2008-04-10 03:48:16.901 101 18244.81 90.50 52533.97 88888.00 2008-04-10 03:48:17.401 101 18244.87 90.53 52533.93 88888.00 2008-04-10 03:48:17.901 101 18244.83 90.51 52533.94 88888.00 2008-04-10 03:48:18.401 101 18244.83 90.54 52534.00 88888.00 2008-04-10 03:48:18.901 101 18245.03 90.58 52534.02 88888.00 2008-04-10 03:48:19.401 101 18245.02 90.62 52534.04 88888.00 2008-04-10 03:48:19.901 101 18244.98 90.61 52534.11 88888.00 2008-04-10 03:48:20.401 101 18245.16 90.59 52534.09 88888.00 2008-04-10 03:48:20.901 101 18245.17 90.51 52533.99 88888.00 2008-04-10 03:48:21.401 101 18244.96 90.47 52533.93 88888.00 2008-04-10 03:48:21.901 101 18245.01 90.55 52533.98 88888.00 2008-04-10 03:48:22.401 101 18244.98 90.52 52534.02 88888.00 2008-04-10 03:48:22.901 101 18245.06 90.55 52533.96 88888.00 2008-04-10 03:48:23.401 101 18244.97 90.65 52533.77 88888.00 2008-04-10 03:48:23.901 101 18244.95 90.65 52533.79 88888.00 2008-04-10 03:48:24.401 101 18244.94 90.69 52533.74 88888.00 2008-04-10 03:48:24.901 101 18244.81 90.58 52533.73 88888.00 2008-04-10 03:48:25.398 101 18244.86 90.50 52533.75 88888.00 2008-04-10 03:48:25.908 101 18244.92 90.54 52533.80 88888.00 2008-04-10 03:48:26.408 101 18244.95 90.61 52533.77 88888.00 2008-04-10 03:48:26.908 101 18244.94 90.68 52533.75 88888.00 2008-04-10 03:48:27.408 101 18244.87 90.74 52533.72 88888.00 2008-04-10 03:48:27.908 101 18244.78 90.66 52533.69 88888.00 2008-04-10 03:48:28.408 101 18244.83 90.66 52533.82 88888.00 2008-04-10 03:48:28.908 101 18244.69 90.66 52533.96 88888.00 2008-04-10 03:48:29.408 101 18244.72 90.65 52533.89 88888.00 2008-04-10 03:48:29.908 101 18244.71 90.66 52533.90 88888.00 2008-04-10 03:48:30.408 101 18244.78 90.70 52533.76 88888.00 2008-04-10 03:48:30.908 101 18244.89 90.57 52533.76 88888.00 2008-04-10 03:48:31.408 101 18244.91 90.57 52533.82 88888.00 2008-04-10 03:48:31.908 101 18244.79 90.57 52533.81 88888.00 2008-04-10 03:48:32.408 101 18244.70 90.57 52533.89 88888.00 2008-04-10 03:48:32.908 101 18244.76 90.67 52533.85 88888.00 2008-04-10 03:48:33.408 101 18244.81 90.64 52533.70 88888.00 2008-04-10 03:48:33.908 101 18244.78 90.45 52533.79 88888.00 2008-04-10 03:48:34.408 101 18244.78 90.51 52533.86 88888.00 2008-04-10 03:48:34.908 101 18244.73 90.65 52533.79 88888.00 2008-04-10 03:48:35.408 101 18244.71 90.77 52533.81 88888.00 2008-04-10 03:48:35.908 101 18244.69 90.84 52533.86 88888.00 2008-04-10 03:48:36.408 101 18244.72 90.79 52533.85 88888.00 2008-04-10 03:48:36.908 101 18244.83 90.72 52533.88 88888.00 2008-04-10 03:48:37.408 101 18244.85 90.73 52533.82 88888.00 2008-04-10 03:48:37.908 101 18244.72 90.80 52533.90 88888.00 2008-04-10 03:48:38.408 101 18244.62 90.76 52533.86 88888.00 2008-04-10 03:48:38.908 101 18244.66 90.75 52533.84 88888.00 2008-04-10 03:48:39.408 101 18244.75 90.79 52533.89 88888.00 2008-04-10 03:48:39.908 101 18244.74 90.76 52533.87 88888.00 2008-04-10 03:48:40.408 101 18244.70 90.73 52533.81 88888.00 2008-04-10 03:48:40.908 101 18244.76 90.61 52533.77 88888.00 2008-04-10 03:48:41.408 101 18244.74 90.50 52533.74 88888.00 2008-04-10 03:48:41.908 101 18244.79 90.68 52533.69 88888.00 2008-04-10 03:48:42.408 101 18244.65 90.76 52533.63 88888.00 2008-04-10 03:48:42.908 101 18244.63 90.65 52533.66 88888.00 2008-04-10 03:48:43.408 101 18244.73 90.70 52533.64 88888.00 2008-04-10 03:48:43.908 101 18244.78 90.71 52533.57 88888.00 2008-04-10 03:48:44.408 101 18244.81 90.63 52533.51 88888.00 2008-04-10 03:48:44.908 101 18244.87 90.67 52533.64 88888.00 2008-04-10 03:48:45.408 101 18245.02 90.70 52533.64 88888.00 2008-04-10 03:48:45.908 101 18244.95 90.71 52533.59 88888.00 2008-04-10 03:48:46.408 101 18244.92 90.69 52533.75 88888.00 2008-04-10 03:48:46.908 101 18244.87 90.68 52533.66 88888.00 2008-04-10 03:48:47.408 101 18244.94 90.55 52533.80 88888.00 2008-04-10 03:48:47.908 101 18244.86 90.53 52533.79 88888.00 2008-04-10 03:48:48.408 101 18244.93 90.61 52533.70 88888.00 2008-04-10 03:48:48.908 101 18244.94 90.61 52533.72 88888.00 2008-04-10 03:48:49.408 101 18244.90 90.66 52533.73 88888.00 2008-04-10 03:48:49.908 101 18244.75 90.61 52533.66 88888.00 2008-04-10 03:48:50.408 101 18244.80 90.51 52533.63 88888.00 2008-04-10 03:48:50.908 101 18244.50 90.50 52533.59 88888.00 2008-04-10 03:48:51.408 101 18244.44 90.56 52533.62 88888.00 2008-04-10 03:48:51.908 101 18244.72 90.55 52533.66 88888.00 2008-04-10 03:48:52.408 101 18244.50 90.52 52533.63 88888.00 2008-04-10 03:48:52.908 101 18244.52 90.50 52533.77 88888.00 2008-04-10 03:48:53.408 101 18244.48 90.47 52533.80 88888.00 2008-04-10 03:48:53.908 101 18244.57 90.45 52533.75 88888.00 2008-04-10 03:48:54.408 101 18244.69 90.38 52533.67 88888.00 2008-04-10 03:48:54.908 101 18244.60 90.40 52533.68 88888.00 2008-04-10 03:48:55.408 101 18244.74 90.38 52533.68 88888.00 2008-04-10 03:48:55.908 101 18244.79 90.37 52533.81 88888.00 2008-04-10 03:48:56.408 101 18244.75 90.46 52533.76 88888.00 2008-04-10 03:48:56.908 101 18244.52 90.52 52533.78 88888.00 2008-04-10 03:48:57.408 101 18244.60 90.55 52533.72 88888.00 2008-04-10 03:48:57.908 101 18244.42 90.58 52533.72 88888.00 2008-04-10 03:48:58.408 101 18244.37 90.53 52533.76 88888.00 2008-04-10 03:48:58.908 101 18244.43 90.49 52533.69 88888.00 2008-04-10 03:48:59.408 101 18244.44 90.33 52533.62 88888.00 2008-04-10 03:48:59.908 101 18244.46 90.18 52533.74 88888.00 2008-04-10 03:49:00.408 101 18244.36 90.14 52533.86 88888.00 2008-04-10 03:49:00.908 101 18244.42 90.22 52533.76 88888.00 2008-04-10 03:49:01.408 101 18244.51 90.25 52533.61 88888.00 2008-04-10 03:49:01.908 101 18244.40 90.25 52533.77 88888.00 2008-04-10 03:49:02.408 101 18244.50 90.28 52533.76 88888.00 2008-04-10 03:49:02.908 101 18244.65 90.39 52533.76 88888.00 2008-04-10 03:49:03.408 101 18244.47 90.41 52533.81 88888.00 2008-04-10 03:49:03.908 101 18244.52 90.41 52533.94 88888.00 2008-04-10 03:49:04.408 101 18244.41 90.43 52533.93 88888.00 2008-04-10 03:49:04.908 101 18244.41 90.44 52533.82 88888.00 2008-04-10 03:49:05.408 101 18244.49 90.44 52533.70 88888.00 2008-04-10 03:49:05.908 101 18244.50 90.50 52533.61 88888.00 2008-04-10 03:49:06.408 101 18244.47 90.47 52533.68 88888.00 2008-04-10 03:49:06.908 101 18244.43 90.44 52533.59 88888.00 2008-04-10 03:49:07.408 101 18244.29 90.38 52533.54 88888.00 2008-04-10 03:49:07.908 101 18244.19 90.37 52533.62 88888.00 2008-04-10 03:49:08.408 101 18244.27 90.39 52533.58 88888.00 2008-04-10 03:49:08.908 101 18244.26 90.47 52533.52 88888.00 2008-04-10 03:49:09.408 101 18244.36 90.49 52533.53 88888.00 2008-04-10 03:49:09.908 101 18244.25 90.45 52533.46 88888.00 2008-04-10 03:49:10.408 101 18244.25 90.37 52533.54 88888.00 2008-04-10 03:49:10.908 101 18244.30 90.35 52533.63 88888.00 2008-04-10 03:49:11.408 101 18244.25 90.30 52533.73 88888.00 2008-04-10 03:49:11.908 101 18244.42 90.33 52533.66 88888.00 2008-04-10 03:49:12.408 101 18244.64 90.30 52533.55 88888.00 2008-04-10 03:49:12.908 101 18244.73 90.24 52533.63 88888.00 2008-04-10 03:49:13.408 101 18244.64 90.23 52533.67 88888.00 2008-04-10 03:49:13.908 101 18244.43 90.30 52533.69 88888.00 2008-04-10 03:49:14.408 101 18244.52 90.38 52533.69 88888.00 2008-04-10 03:49:14.908 101 18244.66 90.34 52533.65 88888.00 2008-04-10 03:49:15.408 101 18244.70 90.25 52533.61 88888.00 2008-04-10 03:49:15.908 101 18244.66 90.22 52533.67 88888.00 2008-04-10 03:49:16.408 101 18244.53 90.22 52533.65 88888.00 2008-04-10 03:49:16.908 101 18244.54 90.21 52533.65 88888.00 2008-04-10 03:49:17.408 101 18244.37 90.23 52533.61 88888.00 2008-04-10 03:49:17.908 101 18244.51 90.25 52533.56 88888.00 2008-04-10 03:49:18.408 101 18244.60 90.17 52533.54 88888.00 2008-04-10 03:49:18.908 101 18244.50 90.14 52533.50 88888.00 2008-04-10 03:49:19.408 101 18244.41 90.13 52533.52 88888.00 2008-04-10 03:49:19.908 101 18244.29 90.15 52533.55 88888.00 2008-04-10 03:49:20.408 101 18244.36 90.18 52533.57 88888.00 2008-04-10 03:49:20.908 101 18244.43 90.14 52533.53 88888.00 2008-04-10 03:49:21.408 101 18244.38 90.13 52533.51 88888.00 2008-04-10 03:49:21.908 101 18244.47 90.15 52533.52 88888.00 2008-04-10 03:49:22.408 101 18244.54 90.10 52533.54 88888.00 2008-04-10 03:49:22.908 101 18244.47 90.08 52533.55 88888.00 2008-04-10 03:49:23.408 101 18244.38 90.12 52533.45 88888.00 2008-04-10 03:49:23.908 101 18244.18 90.11 52533.45 88888.00 2008-04-10 03:49:24.408 101 18244.20 90.09 52533.51 88888.00 2008-04-10 03:49:24.908 101 18244.39 90.07 52533.41 88888.00 2008-04-10 03:49:25.408 101 18244.36 90.02 52533.57 88888.00 2008-04-10 03:49:25.908 101 18244.42 89.96 52533.68 88888.00 2008-04-10 03:49:26.408 101 18244.42 89.94 52533.54 88888.00 2008-04-10 03:49:26.908 101 18244.61 89.98 52533.51 88888.00 2008-04-10 03:49:27.408 101 18244.47 90.01 52533.46 88888.00 2008-04-10 03:49:27.908 101 18244.44 89.94 52533.42 88888.00 2008-04-10 03:49:28.408 101 18244.42 89.91 52533.38 88888.00 2008-04-10 03:49:28.908 101 18244.52 89.87 52533.35 88888.00 2008-04-10 03:49:29.408 101 18244.63 89.84 52533.26 88888.00 2008-04-10 03:49:29.908 101 18244.59 89.78 52533.27 88888.00 2008-04-10 03:49:30.408 101 18244.49 89.86 52533.39 88888.00 2008-04-10 03:49:30.908 101 18244.32 89.83 52533.35 88888.00 2008-04-10 03:49:31.408 101 18244.42 89.75 52533.29 88888.00 2008-04-10 03:49:31.908 101 18244.32 89.77 52533.31 88888.00 2008-04-10 03:49:32.408 101 18244.16 89.75 52533.27 88888.00 2008-04-10 03:49:32.908 101 18244.08 89.78 52533.33 88888.00 2008-04-10 03:49:33.408 101 18244.16 89.78 52533.35 88888.00 2008-04-10 03:49:33.908 101 18244.14 89.76 52533.45 88888.00 2008-04-10 03:49:34.408 101 18244.16 89.78 52533.47 88888.00 2008-04-10 03:49:34.908 101 18244.11 89.81 52533.39 88888.00 2008-04-10 03:49:35.408 101 18244.17 89.74 52533.40 88888.00 2008-04-10 03:49:35.908 101 18244.13 89.69 52533.34 88888.00 2008-04-10 03:49:36.408 101 18244.13 89.63 52533.31 88888.00 2008-04-10 03:49:36.908 101 18244.14 89.67 52533.41 88888.00 2008-04-10 03:49:37.408 101 18244.21 89.68 52533.41 88888.00 2008-04-10 03:49:37.908 101 18244.32 89.68 52533.35 88888.00 2008-04-10 03:49:38.408 101 18244.25 89.69 52533.29 88888.00 2008-04-10 03:49:38.908 101 18244.17 89.58 52533.31 88888.00 2008-04-10 03:49:39.408 101 18244.26 89.55 52533.30 88888.00 2008-04-10 03:49:39.908 101 18244.20 89.56 52533.34 88888.00 2008-04-10 03:49:40.408 101 18244.24 89.51 52533.27 88888.00 2008-04-10 03:49:40.908 101 18244.21 89.50 52533.29 88888.00 2008-04-10 03:49:41.408 101 18244.16 89.58 52533.34 88888.00 2008-04-10 03:49:41.908 101 18244.03 89.57 52533.26 88888.00 2008-04-10 03:49:42.408 101 18244.03 89.49 52533.21 88888.00 2008-04-10 03:49:42.908 101 18243.96 89.48 52533.22 88888.00 2008-04-10 03:49:43.408 101 18244.02 89.49 52533.27 88888.00 2008-04-10 03:49:43.908 101 18244.11 89.42 52533.26 88888.00 2008-04-10 03:49:44.408 101 18244.06 89.30 52533.30 88888.00 2008-04-10 03:49:44.908 101 18243.93 89.24 52533.34 88888.00 2008-04-10 03:49:45.408 101 18244.02 89.28 52533.36 88888.00 2008-04-10 03:49:45.908 101 18243.93 89.20 52533.27 88888.00 2008-04-10 03:49:46.408 101 18243.97 89.19 52533.10 88888.00 2008-04-10 03:49:46.908 101 18243.98 89.24 52533.09 88888.00 2008-04-10 03:49:47.408 101 18243.78 89.37 52533.15 88888.00 2008-04-10 03:49:47.908 101 18243.83 89.42 52533.08 88888.00 2008-04-10 03:49:48.408 101 18243.78 89.37 52533.10 88888.00 2008-04-10 03:49:48.908 101 18243.86 89.30 52533.16 88888.00 2008-04-10 03:49:49.408 101 18243.98 89.29 52533.16 88888.00 2008-04-10 03:49:49.908 101 18243.96 89.23 52533.14 88888.00 2008-04-10 03:49:50.408 101 18243.85 89.01 52533.10 88888.00 2008-04-10 03:49:50.908 101 18243.97 89.03 52533.15 88888.00 2008-04-10 03:49:51.408 101 18243.82 89.23 52533.26 88888.00 2008-04-10 03:49:51.908 101 18243.83 89.22 52533.21 88888.00 2008-04-10 03:49:52.408 101 18243.84 89.21 52533.08 88888.00 2008-04-10 03:49:52.908 101 18243.95 89.22 52533.16 88888.00 2008-04-10 03:49:53.408 101 18243.89 89.17 52533.30 88888.00 2008-04-10 03:49:53.908 101 18243.84 89.17 52533.30 88888.00 2008-04-10 03:49:54.408 101 18243.88 89.14 52533.28 88888.00 2008-04-10 03:49:54.908 101 18243.82 89.17 52533.34 88888.00 2008-04-10 03:49:55.408 101 18243.92 89.25 52533.33 88888.00 2008-04-10 03:49:55.908 101 18244.02 89.30 52533.30 88888.00 2008-04-10 03:49:56.408 101 18244.07 89.31 52533.19 88888.00 2008-04-10 03:49:56.908 101 18244.08 89.32 52533.28 88888.00 2008-04-10 03:49:57.408 101 18243.97 89.23 52533.30 88888.00 2008-04-10 03:49:57.908 101 18243.87 89.14 52533.24 88888.00 2008-04-10 03:49:58.408 101 18243.87 89.10 52533.23 88888.00 2008-04-10 03:49:58.908 101 18244.02 89.10 52533.17 88888.00 2008-04-10 03:49:59.408 101 18244.02 89.19 52533.06 88888.00 2008-04-10 03:49:59.908 101 18243.99 89.21 52533.05 88888.00 2008-04-10 03:50:00.408 101 18244.02 89.28 52533.09 88888.00 2008-04-10 03:50:00.908 101 18243.93 89.22 52533.04 88888.00 2008-04-10 03:50:01.408 101 18243.93 89.25 52533.09 88888.00 2008-04-10 03:50:01.908 101 18243.93 89.23 52533.05 88888.00 2008-04-10 03:50:02.408 101 18244.05 89.20 52533.00 88888.00 2008-04-10 03:50:02.908 101 18244.13 89.16 52533.12 88888.00 2008-04-10 03:50:03.408 101 18244.17 89.19 52533.26 88888.00 2008-04-10 03:50:03.908 101 18244.15 89.21 52533.23 88888.00 2008-04-10 03:50:04.408 101 18244.18 89.20 52533.17 88888.00 2008-04-10 03:50:04.908 101 18244.11 89.18 52533.15 88888.00 2008-04-10 03:50:05.408 101 18244.21 89.23 52533.14 88888.00 2008-04-10 03:50:05.908 101 18244.30 89.30 52533.10 88888.00 2008-04-10 03:50:06.408 101 18244.24 89.29 52533.14 88888.00 2008-04-10 03:50:06.908 101 18244.10 89.15 52533.10 88888.00 2008-04-10 03:50:07.408 101 18244.27 89.14 52533.19 88888.00 2008-04-10 03:50:07.908 101 18244.22 89.17 52533.17 88888.00 2008-04-10 03:50:08.408 101 18244.15 89.19 52533.14 88888.00 2008-04-10 03:50:08.908 101 18244.26 89.12 52533.17 88888.00 2008-04-10 03:50:09.408 101 18244.30 89.09 52533.16 88888.00 2008-04-10 03:50:09.908 101 18244.15 89.06 52533.16 88888.00 2008-04-10 03:50:10.408 101 18244.11 89.12 52533.07 88888.00 2008-04-10 03:50:10.908 101 18244.32 89.14 52533.14 88888.00 2008-04-10 03:50:11.408 101 18244.33 89.16 52533.24 88888.00 2008-04-10 03:50:11.908 101 18244.37 89.24 52533.15 88888.00 2008-04-10 03:50:12.408 101 18244.36 89.19 52533.17 88888.00 2008-04-10 03:50:12.908 101 18244.25 89.12 52533.16 88888.00 2008-04-10 03:50:13.408 101 18244.37 89.12 52533.09 88888.00 2008-04-10 03:50:13.908 101 18244.24 89.11 52533.07 88888.00 2008-04-10 03:50:14.408 101 18244.07 89.16 52533.05 88888.00 2008-04-10 03:50:14.908 101 18244.05 89.10 52533.15 88888.00 2008-04-10 03:50:15.408 101 18244.25 88.98 52533.08 88888.00 2008-04-10 03:50:15.908 101 18244.33 88.92 52533.01 88888.00 2008-04-10 03:50:16.408 101 18244.22 88.99 52533.06 88888.00 2008-04-10 03:50:16.908 101 18244.19 89.04 52533.04 88888.00 2008-04-10 03:50:17.408 101 18244.29 89.06 52533.01 88888.00 2008-04-10 03:50:17.908 101 18244.36 89.09 52533.05 88888.00 2008-04-10 03:50:18.408 101 18244.31 89.11 52533.04 88888.00 2008-04-10 03:50:18.908 101 18244.20 89.12 52533.04 88888.00 2008-04-10 03:50:19.408 101 18244.18 89.07 52533.08 88888.00 2008-04-10 03:50:19.908 101 18244.24 89.02 52533.06 88888.00 2008-04-10 03:50:20.408 101 18244.37 89.03 52533.01 88888.00 2008-04-10 03:50:20.908 101 18244.51 89.05 52533.18 88888.00 2008-04-10 03:50:21.408 101 18244.36 89.02 52533.21 88888.00 2008-04-10 03:50:21.908 101 18244.28 89.00 52533.14 88888.00 2008-04-10 03:50:22.408 101 18244.39 89.05 52533.17 88888.00 2008-04-10 03:50:22.908 101 18244.33 89.07 52533.21 88888.00 2008-04-10 03:50:23.408 101 18244.24 89.01 52533.24 88888.00 2008-04-10 03:50:23.908 101 18244.29 88.87 52533.20 88888.00 2008-04-10 03:50:24.408 101 18244.29 88.85 52533.17 88888.00 2008-04-10 03:50:24.908 101 18244.25 88.89 52533.09 88888.00 2008-04-10 03:50:25.408 101 18244.33 88.79 52533.06 88888.00 2008-04-10 03:50:25.908 101 18244.36 88.77 52533.03 88888.00 2008-04-10 03:50:26.408 101 18244.31 88.88 52532.97 88888.00 2008-04-10 03:50:26.908 101 18244.32 88.94 52532.95 88888.00 2008-04-10 03:50:27.408 101 18244.35 88.92 52532.88 88888.00 2008-04-10 03:50:27.908 101 18244.22 88.84 52532.94 88888.00 2008-04-10 03:50:28.408 101 18244.10 88.79 52532.95 88888.00 2008-04-10 03:50:28.908 101 18244.08 88.85 52532.91 88888.00 2008-04-10 03:50:29.408 101 18244.15 88.95 52532.85 88888.00 2008-04-10 03:50:29.908 101 18244.19 88.96 52532.87 88888.00 2008-04-10 03:50:30.408 101 18244.20 88.89 52532.87 88888.00 2008-04-10 03:50:30.908 101 18244.35 88.88 52532.83 88888.00 2008-04-10 03:50:31.408 101 18244.35 88.91 52532.84 88888.00 2008-04-10 03:50:31.908 101 18244.37 88.90 52532.89 88888.00 2008-04-10 03:50:32.408 101 18244.33 88.81 52532.85 88888.00 2008-04-10 03:50:32.908 101 18244.37 88.84 52532.93 88888.00 2008-04-10 03:50:33.408 101 18244.40 88.79 52532.96 88888.00 2008-04-10 03:50:33.908 101 18244.49 88.79 52532.85 88888.00 2008-04-10 03:50:34.408 101 18244.51 88.68 52532.91 88888.00 2008-04-10 03:50:34.908 101 18244.54 88.70 52532.92 88888.00 2008-04-10 03:50:35.408 101 18244.59 88.68 52532.83 88888.00 2008-04-10 03:50:35.908 101 18244.81 88.66 52532.77 88888.00 2008-04-10 03:50:36.408 101 18244.79 88.80 52532.69 88888.00 2008-04-10 03:50:36.908 101 18244.68 88.86 52532.69 88888.00 2008-04-10 03:50:37.408 101 18244.75 88.84 52532.69 88888.00 2008-04-10 03:50:37.908 101 18244.83 88.81 52532.84 88888.00 2008-04-10 03:50:38.408 101 18244.83 88.69 52532.88 88888.00 2008-04-10 03:50:38.908 101 18244.57 88.64 52532.88 88888.00 2008-04-10 03:50:39.408 101 18244.53 88.67 52532.83 88888.00 2008-04-10 03:50:39.908 101 18244.39 88.65 52532.94 88888.00 2008-04-10 03:50:40.408 101 18244.18 88.73 52532.99 88888.00 2008-04-10 03:50:40.908 101 18244.33 88.71 52532.88 88888.00 2008-04-10 03:50:41.408 101 18244.26 88.68 52532.82 88888.00 2008-04-10 03:50:41.908 101 18244.36 88.74 52532.75 88888.00 2008-04-10 03:50:42.408 101 18244.41 88.79 52532.72 88888.00 2008-04-10 03:50:42.908 101 18244.41 88.81 52532.64 88888.00 2008-04-10 03:50:43.408 101 18244.49 88.81 52532.64 88888.00 2008-04-10 03:50:43.908 101 18244.49 88.80 52532.73 88888.00 2008-04-10 03:50:44.408 101 18244.55 88.64 52532.77 88888.00 2008-04-10 03:50:44.908 101 18244.55 88.49 52532.71 88888.00 2008-04-10 03:50:45.408 101 18244.41 88.64 52532.75 88888.00 2008-04-10 03:50:45.908 101 18244.48 88.72 52532.75 88888.00 2008-04-10 03:50:46.408 101 18244.50 88.71 52532.62 88888.00 2008-04-10 03:50:46.908 101 18244.31 88.72 52532.69 88888.00 2008-04-10 03:50:47.408 101 18244.41 88.66 52532.78 88888.00 2008-04-10 03:50:47.908 101 18244.51 88.57 52532.92 88888.00 2008-04-10 03:50:48.408 101 18244.54 88.65 52532.76 88888.00 2008-04-10 03:50:48.908 101 18244.44 88.61 52532.66 88888.00 2008-04-10 03:50:49.408 101 18244.38 88.57 52532.66 88888.00 2008-04-10 03:50:49.908 101 18244.38 88.58 52532.61 88888.00 2008-04-10 03:50:50.408 101 18244.46 88.53 52532.62 88888.00 2008-04-10 03:50:50.908 101 18244.43 88.48 52532.60 88888.00 2008-04-10 03:50:51.408 101 18244.52 88.45 52532.51 88888.00 2008-04-10 03:50:51.908 101 18244.42 88.24 52532.70 88888.00 2008-04-10 03:50:52.408 101 18244.43 88.25 52532.69 88888.00 2008-04-10 03:50:52.908 101 18244.44 88.35 52532.73 88888.00 2008-04-10 03:50:53.408 101 18244.51 88.36 52532.70 88888.00 2008-04-10 03:50:53.908 101 18244.55 88.45 52532.60 88888.00 2008-04-10 03:50:54.408 101 18244.50 88.40 52532.64 88888.00 2008-04-10 03:50:54.908 101 18244.46 88.42 52532.58 88888.00 2008-04-10 03:50:55.408 101 18244.47 88.44 52532.61 88888.00 2008-04-10 03:50:55.908 101 18244.40 88.49 52532.57 88888.00 2008-04-10 03:50:56.408 101 18244.38 88.40 52532.59 88888.00 2008-04-10 03:50:56.908 101 18244.41 88.37 52532.64 88888.00 2008-04-10 03:50:57.408 101 18244.46 88.44 52532.61 88888.00 2008-04-10 03:50:57.908 101 18244.50 88.44 52532.64 88888.00 2008-04-10 03:50:58.408 101 18244.59 88.50 52532.49 88888.00 2008-04-10 03:50:58.908 101 18244.57 88.62 52532.42 88888.00 2008-04-10 03:50:59.408 101 18244.59 88.62 52532.37 88888.00 2008-04-10 03:50:59.908 101 18244.55 88.55 52532.38 88888.00 2008-04-10 03:51:00.408 101 18244.50 88.50 52532.50 88888.00 2008-04-10 03:51:00.908 101 18244.53 88.42 52532.53 88888.00 2008-04-10 03:51:01.408 101 18244.55 88.42 52532.56 88888.00 2008-04-10 03:51:01.908 101 18244.48 88.50 52532.58 88888.00 2008-04-10 03:51:02.408 101 18244.42 88.48 52532.59 88888.00 2008-04-10 03:51:02.908 101 18244.47 88.48 52532.62 88888.00 2008-04-10 03:51:03.408 101 18244.61 88.39 52532.61 88888.00 2008-04-10 03:51:03.908 101 18244.55 88.41 52532.54 88888.00 2008-04-10 03:51:04.408 101 18244.57 88.47 52532.63 88888.00 2008-04-10 03:51:04.908 101 18244.63 88.45 52532.63 88888.00 2008-04-10 03:51:05.408 101 18244.43 88.43 52532.65 88888.00 2008-04-10 03:51:05.908 101 18244.47 88.47 52532.51 88888.00 2008-04-10 03:51:06.408 101 18244.53 88.53 52532.56 88888.00 2008-04-10 03:51:06.908 101 18244.44 88.62 52532.57 88888.00 2008-04-10 03:51:07.408 101 18244.47 88.64 52532.56 88888.00 2008-04-10 03:51:07.908 101 18244.60 88.61 52532.63 88888.00 2008-04-10 03:51:08.408 101 18244.47 88.59 52532.58 88888.00 2008-04-10 03:51:08.908 101 18244.51 88.61 52532.46 88888.00 2008-04-10 03:51:09.408 101 18244.47 88.57 52532.50 88888.00 2008-04-10 03:51:09.908 101 18244.43 88.54 52532.51 88888.00 2008-04-10 03:51:10.408 101 18244.55 88.45 52532.46 88888.00 2008-04-10 03:51:10.908 101 18244.49 88.45 52532.46 88888.00 2008-04-10 03:51:11.408 101 18244.35 88.43 52532.47 88888.00 2008-04-10 03:51:11.908 101 18244.20 88.37 52532.49 88888.00 2008-04-10 03:51:12.408 101 18244.26 88.32 52532.43 88888.00 2008-04-10 03:51:12.908 101 18244.14 88.31 52532.49 88888.00 2008-04-10 03:51:13.408 101 18244.14 88.29 52532.53 88888.00 2008-04-10 03:51:13.908 101 18244.08 88.35 52532.50 88888.00 2008-04-10 03:51:14.408 101 18244.17 88.47 52532.43 88888.00 2008-04-10 03:51:14.908 101 18244.21 88.53 52532.40 88888.00 2008-04-10 03:51:15.408 101 18244.16 88.51 52532.54 88888.00 2008-04-10 03:51:15.908 101 18244.21 88.37 52532.66 88888.00 2008-04-10 03:51:16.408 101 18244.07 88.40 52532.60 88888.00 2008-04-10 03:51:16.908 101 18244.33 88.41 52532.46 88888.00 2008-04-10 03:51:17.408 101 18244.28 88.41 52532.40 88888.00 2008-04-10 03:51:17.908 101 18244.16 88.48 52532.49 88888.00 2008-04-10 03:51:18.408 101 18244.15 88.45 52532.46 88888.00 2008-04-10 03:51:18.908 101 18244.18 88.44 52532.51 88888.00 2008-04-10 03:51:19.408 101 18244.37 88.52 52532.48 88888.00 2008-04-10 03:51:19.908 101 18244.27 88.53 52532.47 88888.00 2008-04-10 03:51:20.408 101 18244.21 88.48 52532.38 88888.00 2008-04-10 03:51:20.908 101 18244.22 88.47 52532.42 88888.00 2008-04-10 03:51:21.408 101 18244.28 88.40 52532.51 88888.00 2008-04-10 03:51:21.908 101 18244.21 88.47 52532.48 88888.00 2008-04-10 03:51:22.408 101 18244.14 88.48 52532.45 88888.00 2008-04-10 03:51:22.908 101 18244.22 88.48 52532.49 88888.00 2008-04-10 03:51:23.408 101 18244.31 88.48 52532.34 88888.00 2008-04-10 03:51:23.908 101 18244.19 88.53 52532.42 88888.00 2008-04-10 03:51:24.408 101 18244.29 88.56 52532.39 88888.00 2008-04-10 03:51:24.908 101 18244.47 88.44 52532.43 88888.00 2008-04-10 03:51:25.408 101 18244.37 88.46 52532.43 88888.00 2008-04-10 03:51:25.908 101 18244.29 88.46 52532.41 88888.00 2008-04-10 03:51:26.408 101 18244.26 88.46 52532.31 88888.00 2008-04-10 03:51:26.908 101 18244.35 88.44 52532.31 88888.00 2008-04-10 03:51:27.408 101 18244.43 88.47 52532.37 88888.00 2008-04-10 03:51:27.908 101 18244.47 88.48 52532.42 88888.00 2008-04-10 03:51:28.408 101 18244.42 88.47 52532.47 88888.00 2008-04-10 03:51:28.908 101 18244.46 88.49 52532.41 88888.00 2008-04-10 03:51:29.408 101 18244.53 88.44 52532.42 88888.00 2008-04-10 03:51:29.908 101 18244.40 88.45 52532.40 88888.00 2008-04-10 03:51:30.408 101 18244.41 88.48 52532.41 88888.00 2008-04-10 03:51:30.908 101 18244.48 88.48 52532.42 88888.00 2008-04-10 03:51:31.408 101 18244.42 88.52 52532.38 88888.00 2008-04-10 03:51:31.908 101 18244.46 88.42 52532.34 88888.00 2008-04-10 03:51:32.408 101 18244.58 88.39 52532.15 88888.00 2008-04-10 03:51:32.908 101 18244.53 88.34 52532.12 88888.00 2008-04-10 03:51:33.408 101 18244.54 88.40 52532.12 88888.00 2008-04-10 03:51:33.908 101 18244.53 88.47 52532.22 88888.00 2008-04-10 03:51:34.408 101 18244.54 88.50 52532.22 88888.00 2008-04-10 03:51:34.908 101 18244.48 88.50 52532.20 88888.00 2008-04-10 03:51:35.408 101 18244.51 88.43 52532.16 88888.00 2008-04-10 03:51:35.908 101 18244.49 88.42 52532.06 88888.00 2008-04-10 03:51:36.408 101 18244.52 88.38 52532.12 88888.00 2008-04-10 03:51:36.908 101 18244.44 88.45 52532.08 88888.00 2008-04-10 03:51:37.408 101 18244.36 88.46 52532.02 88888.00 2008-04-10 03:51:37.908 101 18244.31 88.43 52531.89 88888.00 2008-04-10 03:51:38.408 101 18244.28 88.42 52531.94 88888.00 2008-04-10 03:51:38.908 101 18244.25 88.43 52532.14 88888.00 2008-04-10 03:51:39.408 101 18244.35 88.48 52532.24 88888.00 2008-04-10 03:51:39.908 101 18244.30 88.48 52532.22 88888.00 2008-04-10 03:51:40.408 101 18244.24 88.46 52532.17 88888.00 2008-04-10 03:51:40.908 101 18244.25 88.43 52532.20 88888.00 2008-04-10 03:51:41.408 101 18244.27 88.42 52532.12 88888.00 2008-04-10 03:51:41.908 101 18244.37 88.33 52532.11 88888.00 2008-04-10 03:51:42.408 101 18244.62 88.11 52532.07 88888.00 2008-04-10 03:51:42.908 101 18244.32 88.08 52532.11 88888.00 2008-04-10 03:51:43.408 101 18244.41 88.14 52532.08 88888.00 2008-04-10 03:51:43.908 101 18244.54 88.33 52532.15 88888.00 2008-04-10 03:51:44.408 101 18244.58 88.35 52532.13 88888.00 2008-04-10 03:51:44.908 101 18244.55 88.43 52532.12 88888.00 2008-04-10 03:51:45.408 101 18244.54 88.41 52532.06 88888.00 2008-04-10 03:51:45.908 101 18244.79 88.33 52531.98 88888.00 2008-04-10 03:51:46.408 101 18244.73 88.33 52531.92 88888.00 2008-04-10 03:51:46.908 101 18244.58 88.29 52532.03 88888.00 2008-04-10 03:51:47.408 101 18244.49 88.24 52532.02 88888.00 2008-04-10 03:51:47.908 101 18244.55 88.23 52532.01 88888.00 2008-04-10 03:51:48.408 101 18244.39 88.12 52532.12 88888.00 2008-04-10 03:51:48.908 101 18244.32 88.01 52532.18 88888.00 2008-04-10 03:51:49.408 101 18244.30 88.22 52532.25 88888.00 2008-04-10 03:51:49.908 101 18244.36 88.35 52532.25 88888.00 2008-04-10 03:51:50.408 101 18244.30 88.29 52532.14 88888.00 2008-04-10 03:51:50.908 101 18244.38 88.28 52532.19 88888.00 2008-04-10 03:51:51.408 101 18244.43 88.25 52532.17 88888.00 2008-04-10 03:51:51.908 101 18244.52 88.20 52532.15 88888.00 2008-04-10 03:51:52.408 101 18244.72 88.18 52532.10 88888.00 2008-04-10 03:51:52.908 101 18244.47 88.12 52532.18 88888.00 2008-04-10 03:51:53.408 101 18244.33 88.09 52532.33 88888.00 2008-04-10 03:51:53.908 101 18244.49 88.15 52532.26 88888.00 2008-04-10 03:51:54.408 101 18244.60 88.20 52532.12 88888.00 2008-04-10 03:51:54.908 101 18244.54 88.23 52532.10 88888.00 2008-04-10 03:51:55.408 101 18244.39 88.23 52532.13 88888.00 2008-04-10 03:51:55.908 101 18244.28 88.11 52532.11 88888.00 2008-04-10 03:51:56.408 101 18244.40 88.09 52532.16 88888.00 2008-04-10 03:51:56.908 101 18244.42 88.02 52532.17 88888.00 2008-04-10 03:51:57.408 101 18244.37 88.01 52532.18 88888.00 2008-04-10 03:51:57.908 101 18244.30 88.02 52532.24 88888.00 2008-04-10 03:51:58.408 101 18244.28 87.95 52532.30 88888.00 2008-04-10 03:51:58.908 101 18244.31 87.95 52532.18 88888.00 2008-04-10 03:51:59.408 101 18244.36 87.87 52532.15 88888.00 2008-04-10 03:51:59.908 101 18244.33 87.80 52532.25 88888.00 2008-04-10 03:52:00.408 101 18244.32 87.78 52532.25 88888.00 2008-04-10 03:52:00.908 101 18244.26 87.82 52532.17 88888.00 2008-04-10 03:52:01.408 101 18244.27 87.89 52532.06 88888.00 2008-04-10 03:52:01.908 101 18244.28 87.91 52532.05 88888.00 2008-04-10 03:52:02.408 101 18244.11 87.90 52532.13 88888.00 2008-04-10 03:52:02.908 101 18244.26 87.86 52532.07 88888.00 2008-04-10 03:52:03.408 101 18244.31 87.89 52532.02 88888.00 2008-04-10 03:52:03.908 101 18244.16 87.86 52531.99 88888.00 2008-04-10 03:52:04.408 101 18244.26 87.87 52531.98 88888.00 2008-04-10 03:52:04.908 101 18244.27 87.77 52532.07 88888.00 2008-04-10 03:52:05.408 101 18244.33 87.71 52532.02 88888.00 2008-04-10 03:52:05.908 101 18244.38 87.74 52531.91 88888.00 2008-04-10 03:52:06.408 101 18244.35 87.73 52531.84 88888.00 2008-04-10 03:52:06.908 101 18244.41 87.68 52531.92 88888.00 2008-04-10 03:52:07.408 101 18244.28 87.57 52531.96 88888.00 2008-04-10 03:52:07.908 101 18244.21 87.53 52531.90 88888.00 2008-04-10 03:52:08.408 101 18244.02 87.54 52531.91 88888.00 2008-04-10 03:52:08.908 101 18244.03 87.55 52531.96 88888.00 2008-04-10 03:52:09.408 101 18244.06 87.55 52531.94 88888.00 2008-04-10 03:52:09.908 101 18244.18 87.56 52532.06 88888.00 2008-04-10 03:52:10.408 101 18244.08 87.51 52532.10 88888.00 2008-04-10 03:52:10.908 101 18243.89 87.44 52532.04 88888.00 2008-04-10 03:52:11.408 101 18243.99 87.37 52531.94 88888.00 2008-04-10 03:52:11.908 101 18244.13 87.39 52532.01 88888.00 2008-04-10 03:52:12.408 101 18244.19 87.53 52531.96 88888.00 2008-04-10 03:52:12.908 101 18244.15 87.58 52531.93 88888.00 2008-04-10 03:52:13.408 101 18244.06 87.57 52531.93 88888.00 2008-04-10 03:52:13.908 101 18243.98 87.45 52531.90 88888.00 2008-04-10 03:52:14.408 101 18244.02 87.40 52531.91 88888.00 2008-04-10 03:52:14.908 101 18244.02 87.41 52531.90 88888.00 2008-04-10 03:52:15.408 101 18244.04 87.41 52531.83 88888.00 2008-04-10 03:52:15.908 101 18243.97 87.35 52531.84 88888.00 2008-04-10 03:52:16.408 101 18244.11 87.33 52531.93 88888.00 2008-04-10 03:52:16.908 101 18244.40 87.37 52531.90 88888.00 2008-04-10 03:52:17.408 101 18244.42 87.44 52531.85 88888.00 2008-04-10 03:52:17.908 101 18244.31 87.40 52531.84 88888.00 2008-04-10 03:52:18.408 101 18244.24 87.29 52531.88 88888.00 2008-04-10 03:52:18.908 101 18244.06 87.21 52531.99 88888.00 2008-04-10 03:52:19.408 101 18244.10 87.28 52532.04 88888.00 2008-04-10 03:52:19.908 101 18244.10 87.31 52531.99 88888.00 2008-04-10 03:52:20.408 101 18244.22 87.34 52532.07 88888.00 2008-04-10 03:52:20.908 101 18244.17 87.32 52532.08 88888.00 2008-04-10 03:52:21.408 101 18244.05 87.37 52532.06 88888.00 2008-04-10 03:52:21.908 101 18244.29 87.36 52531.98 88888.00 2008-04-10 03:52:22.408 101 18244.28 87.29 52531.95 88888.00 2008-04-10 03:52:22.908 101 18244.19 87.19 52531.94 88888.00 2008-04-10 03:52:23.408 101 18244.22 87.19 52532.02 88888.00 2008-04-10 03:52:23.908 101 18244.31 87.18 52532.02 88888.00 2008-04-10 03:52:24.408 101 18244.39 87.10 52532.04 88888.00 2008-04-10 03:52:24.908 101 18244.35 87.14 52531.96 88888.00 2008-04-10 03:52:25.408 101 18244.14 87.11 52531.79 88888.00 2008-04-10 03:52:25.908 101 18244.00 87.11 52531.83 88888.00 2008-04-10 03:52:26.408 101 18244.00 87.10 52531.91 88888.00 2008-04-10 03:52:26.908 101 18243.90 87.06 52532.06 88888.00 2008-04-10 03:52:27.408 101 18243.95 87.02 52531.99 88888.00 2008-04-10 03:52:27.908 101 18244.03 87.04 52531.91 88888.00 2008-04-10 03:52:28.408 101 18244.02 87.06 52531.85 88888.00 2008-04-10 03:52:28.908 101 18243.96 86.95 52531.78 88888.00 2008-04-10 03:52:29.408 101 18243.95 86.96 52531.85 88888.00 2008-04-10 03:52:29.908 101 18244.05 86.97 52531.83 88888.00 2008-04-10 03:52:30.408 101 18243.98 86.92 52531.85 88888.00 2008-04-10 03:52:30.908 101 18243.93 86.79 52531.93 88888.00 2008-04-10 03:52:31.408 101 18243.89 86.81 52531.95 88888.00 2008-04-10 03:52:31.908 101 18243.87 86.83 52531.91 88888.00 2008-04-10 03:52:32.408 101 18243.96 86.79 52531.96 88888.00 2008-04-10 03:52:32.908 101 18244.15 86.78 52531.94 88888.00 2008-04-10 03:52:33.408 101 18243.98 86.79 52531.98 88888.00 2008-04-10 03:52:33.908 101 18243.96 86.77 52532.04 88888.00 2008-04-10 03:52:34.408 101 18243.97 86.70 52532.03 88888.00 2008-04-10 03:52:34.908 101 18244.03 86.58 52532.07 88888.00 2008-04-10 03:52:35.408 101 18244.11 86.46 52532.03 88888.00 2008-04-10 03:52:35.908 101 18244.10 86.38 52532.13 88888.00 2008-04-10 03:52:36.408 101 18244.11 86.38 52532.17 88888.00 2008-04-10 03:52:36.908 101 18244.08 86.49 52531.96 88888.00 2008-04-10 03:52:37.408 101 18244.06 86.50 52531.93 88888.00 2008-04-10 03:52:37.908 101 18244.05 86.51 52531.88 88888.00 2008-04-10 03:52:38.408 101 18244.03 86.56 52531.87 88888.00 2008-04-10 03:52:38.908 101 18244.04 86.58 52531.84 88888.00 2008-04-10 03:52:39.408 101 18244.18 86.61 52531.81 88888.00 2008-04-10 03:52:39.908 101 18244.21 86.48 52531.80 88888.00 2008-04-10 03:52:40.408 101 18244.13 86.39 52531.79 88888.00 2008-04-10 03:52:40.908 101 18244.11 86.42 52531.89 88888.00 2008-04-10 03:52:41.408 101 18244.09 86.57 52531.98 88888.00 2008-04-10 03:52:41.908 101 18244.04 86.75 52532.01 88888.00 2008-04-10 03:52:42.408 101 18244.04 86.73 52532.01 88888.00 2008-04-10 03:52:42.908 101 18244.10 86.68 52531.99 88888.00 2008-04-10 03:52:43.408 101 18244.20 86.70 52531.98 88888.00 2008-04-10 03:52:43.908 101 18244.18 86.71 52531.89 88888.00 2008-04-10 03:52:44.408 101 18244.17 86.71 52531.77 88888.00 2008-04-10 03:52:44.908 101 18244.14 86.69 52531.78 88888.00 2008-04-10 03:52:45.408 101 18244.10 86.66 52531.89 88888.00 2008-04-10 03:52:45.908 101 18244.11 86.70 52531.78 88888.00 2008-04-10 03:52:46.408 101 18244.11 86.78 52531.69 88888.00 2008-04-10 03:52:46.908 101 18244.06 86.78 52531.66 88888.00 2008-04-10 03:52:47.408 101 18244.09 86.70 52531.59 88888.00 2008-04-10 03:52:47.908 101 18244.04 86.51 52531.59 88888.00 2008-04-10 03:52:48.408 101 18244.00 86.32 52531.71 88888.00 2008-04-10 03:52:48.908 101 18243.96 86.30 52531.65 88888.00 2008-04-10 03:52:49.408 101 18243.94 86.21 52531.53 88888.00 2008-04-10 03:52:49.908 101 18243.97 86.30 52531.68 88888.00 2008-04-10 03:52:50.408 101 18244.00 86.50 52531.68 88888.00 2008-04-10 03:52:50.908 101 18244.03 86.62 52531.67 88888.00 2008-04-10 03:52:51.408 101 18244.06 86.62 52531.66 88888.00 2008-04-10 03:52:51.908 101 18244.17 86.57 52531.81 88888.00 2008-04-10 03:52:52.408 101 18244.16 86.48 52531.85 88888.00 2008-04-10 03:52:52.908 101 18244.09 86.47 52531.75 88888.00 2008-04-10 03:52:53.408 101 18244.14 86.49 52531.72 88888.00 2008-04-10 03:52:53.908 101 18244.02 86.37 52531.73 88888.00 2008-04-10 03:52:54.408 101 18243.95 86.31 52531.71 88888.00 2008-04-10 03:52:54.908 101 18244.04 86.45 52531.68 88888.00 2008-04-10 03:52:55.408 101 18243.95 86.56 52531.69 88888.00 2008-04-10 03:52:55.908 101 18243.98 86.59 52531.62 88888.00 2008-04-10 03:52:56.408 101 18244.02 86.57 52531.68 88888.00 2008-04-10 03:52:56.908 101 18244.03 86.57 52531.62 88888.00 2008-04-10 03:52:57.408 101 18244.03 86.59 52531.69 88888.00 2008-04-10 03:52:57.908 101 18243.99 86.50 52531.76 88888.00 2008-04-10 03:52:58.408 101 18243.93 86.50 52531.87 88888.00 2008-04-10 03:52:58.908 101 18244.00 86.47 52531.80 88888.00 2008-04-10 03:52:59.408 101 18244.05 86.37 52531.77 88888.00 2008-04-10 03:52:59.908 101 18244.05 86.23 52531.76 88888.00 2008-04-10 03:53:00.408 101 18244.03 86.32 52531.64 88888.00 2008-04-10 03:53:00.908 101 18244.15 86.36 52531.68 88888.00 2008-04-10 03:53:01.408 101 18244.07 86.35 52531.75 88888.00 2008-04-10 03:53:01.908 101 18244.04 86.37 52531.77 88888.00 2008-04-10 03:53:02.408 101 18244.17 86.34 52531.77 88888.00 2008-04-10 03:53:02.908 101 18244.14 86.26 52531.78 88888.00 2008-04-10 03:53:03.408 101 18244.09 86.26 52531.85 88888.00 2008-04-10 03:53:03.908 101 18244.10 86.25 52531.80 88888.00 2008-04-10 03:53:04.408 101 18244.20 86.24 52531.83 88888.00 2008-04-10 03:53:04.908 101 18244.14 86.26 52531.82 88888.00 2008-04-10 03:53:05.408 101 18244.02 86.19 52531.78 88888.00 2008-04-10 03:53:05.908 101 18243.96 86.09 52531.83 88888.00 2008-04-10 03:53:06.408 101 18244.04 86.04 52531.87 88888.00 2008-04-10 03:53:06.908 101 18244.04 86.05 52531.87 88888.00 2008-04-10 03:53:07.408 101 18244.13 85.97 52531.88 88888.00 2008-04-10 03:53:07.908 101 18244.21 85.97 52531.84 88888.00 2008-04-10 03:53:08.408 101 18244.19 86.02 52531.84 88888.00 2008-04-10 03:53:08.908 101 18244.03 86.03 52531.83 88888.00 2008-04-10 03:53:09.408 101 18244.10 85.99 52531.80 88888.00 2008-04-10 03:53:09.908 101 18244.13 85.88 52531.82 88888.00 2008-04-10 03:53:10.408 101 18244.16 85.92 52531.88 88888.00 2008-04-10 03:53:10.908 101 18244.13 85.91 52531.71 88888.00 2008-04-10 03:53:11.408 101 18244.22 85.90 52531.73 88888.00 2008-04-10 03:53:11.908 101 18244.20 85.91 52531.80 88888.00 2008-04-10 03:53:12.408 101 18244.14 85.87 52531.73 88888.00 2008-04-10 03:53:12.908 101 18244.07 85.75 52531.73 88888.00 2008-04-10 03:53:13.408 101 18244.04 85.83 52531.71 88888.00 2008-04-10 03:53:13.908 101 18244.05 86.05 52531.58 88888.00 2008-04-10 03:53:14.408 101 18244.02 86.12 52531.56 88888.00 2008-04-10 03:53:14.908 101 18244.13 86.14 52531.55 88888.00 2008-04-10 03:53:15.408 101 18244.16 86.11 52531.50 88888.00 2008-04-10 03:53:15.908 101 18244.09 86.04 52531.57 88888.00 2008-04-10 03:53:16.408 101 18244.10 86.12 52531.54 88888.00 2008-04-10 03:53:16.908 101 18244.09 86.12 52531.55 88888.00 2008-04-10 03:53:17.408 101 18244.11 86.01 52531.57 88888.00 2008-04-10 03:53:17.908 101 18244.17 85.91 52531.64 88888.00 2008-04-10 03:53:18.408 101 18244.10 85.90 52531.67 88888.00 2008-04-10 03:53:18.908 101 18244.05 85.88 52531.60 88888.00 2008-04-10 03:53:19.408 101 18244.05 85.89 52531.64 88888.00 2008-04-10 03:53:19.908 101 18244.10 85.85 52531.56 88888.00 2008-04-10 03:53:20.408 101 18244.04 85.87 52531.44 88888.00 2008-04-10 03:53:20.908 101 18244.03 86.01 52531.38 88888.00 2008-04-10 03:53:21.408 101 18244.14 86.03 52531.35 88888.00 2008-04-10 03:53:21.908 101 18244.28 86.04 52531.30 88888.00 2008-04-10 03:53:22.408 101 18244.11 86.01 52531.36 88888.00 2008-04-10 03:53:22.908 101 18244.04 85.96 52531.35 88888.00 2008-04-10 03:53:23.408 101 18244.08 85.89 52531.33 88888.00 2008-04-10 03:53:23.908 101 18244.07 85.83 52531.43 88888.00 2008-04-10 03:53:24.408 101 18244.06 85.86 52531.49 88888.00 2008-04-10 03:53:24.908 101 18244.04 85.84 52531.42 88888.00 2008-04-10 03:53:25.408 101 18243.84 85.78 52531.38 88888.00 2008-04-10 03:53:25.908 101 18243.74 85.65 52531.45 88888.00 2008-04-10 03:53:26.408 101 18243.82 85.58 52531.34 88888.00 2008-04-10 03:53:26.908 101 18243.95 85.57 52531.26 88888.00 2008-04-10 03:53:27.408 101 18244.05 85.58 52531.15 88888.00 2008-04-10 03:53:27.908 101 18243.94 85.64 52531.18 88888.00 2008-04-10 03:53:28.408 101 18243.79 85.70 52531.30 88888.00 2008-04-10 03:53:28.908 101 18243.75 85.65 52531.43 88888.00 2008-04-10 03:53:29.408 101 18243.87 85.67 52531.44 88888.00 2008-04-10 03:53:29.908 101 18244.00 85.67 52531.56 88888.00 2008-04-10 03:53:30.408 101 18244.02 85.65 52531.56 88888.00 2008-04-10 03:53:30.908 101 18244.02 85.67 52531.67 88888.00 2008-04-10 03:53:31.408 101 18243.93 85.64 52531.61 88888.00 2008-04-10 03:53:31.908 101 18243.87 85.59 52531.50 88888.00 2008-04-10 03:53:32.408 101 18243.90 85.53 52531.45 88888.00 2008-04-10 03:53:32.908 101 18243.82 85.43 52531.38 88888.00 2008-04-10 03:53:33.408 101 18243.83 85.50 52531.33 88888.00 2008-04-10 03:53:33.908 101 18243.95 85.55 52531.37 88888.00 2008-04-10 03:53:34.408 101 18243.94 85.54 52531.38 88888.00 2008-04-10 03:53:34.908 101 18243.88 85.46 52531.38 88888.00 2008-04-10 03:53:35.408 101 18243.93 85.41 52531.40 88888.00 2008-04-10 03:53:35.908 101 18243.81 85.46 52531.37 88888.00 2008-04-10 03:53:36.408 101 18243.78 85.45 52531.40 88888.00 2008-04-10 03:53:36.908 101 18243.78 85.42 52531.42 88888.00 2008-04-10 03:53:37.408 101 18243.86 85.39 52531.30 88888.00 2008-04-10 03:53:37.908 101 18243.88 85.40 52531.32 88888.00 2008-04-10 03:53:38.408 101 18243.92 85.45 52531.32 88888.00 2008-04-10 03:53:38.908 101 18244.00 85.43 52531.34 88888.00 2008-04-10 03:53:39.408 101 18244.02 85.38 52531.41 88888.00 2008-04-10 03:53:39.908 101 18243.92 85.39 52531.35 88888.00 2008-04-10 03:53:40.408 101 18243.74 85.48 52531.31 88888.00 2008-04-10 03:53:40.908 101 18243.81 85.48 52531.35 88888.00 2008-04-10 03:53:41.408 101 18243.86 85.46 52531.33 88888.00 2008-04-10 03:53:41.908 101 18243.82 85.46 52531.33 88888.00 2008-04-10 03:53:42.408 101 18243.86 85.42 52531.31 88888.00 2008-04-10 03:53:42.908 101 18243.78 85.43 52531.26 88888.00 2008-04-10 03:53:43.408 101 18243.68 85.48 52531.21 88888.00 2008-04-10 03:53:43.908 101 18243.76 85.46 52531.22 88888.00 2008-04-10 03:53:44.408 101 18243.70 85.44 52531.19 88888.00 2008-04-10 03:53:44.908 101 18243.79 85.38 52531.13 88888.00 2008-04-10 03:53:45.408 101 18243.82 85.35 52531.09 88888.00 2008-04-10 03:53:45.908 101 18243.79 85.34 52531.14 88888.00 2008-04-10 03:53:46.408 101 18243.85 85.31 52531.25 88888.00 2008-04-10 03:53:46.908 101 18243.81 85.30 52531.26 88888.00 2008-04-10 03:53:47.408 101 18243.85 85.30 52531.37 88888.00 2008-04-10 03:53:47.908 101 18243.88 85.31 52531.34 88888.00 2008-04-10 03:53:48.408 101 18243.94 85.36 52531.35 88888.00 2008-04-10 03:53:48.908 101 18243.86 85.38 52531.43 88888.00 2008-04-10 03:53:49.408 101 18243.77 85.37 52531.33 88888.00 2008-04-10 03:53:49.908 101 18243.74 85.36 52531.25 88888.00 2008-04-10 03:53:50.408 101 18243.84 85.39 52531.27 88888.00 2008-04-10 03:53:50.908 101 18243.94 85.43 52531.26 88888.00 2008-04-10 03:53:51.408 101 18243.76 85.46 52531.15 88888.00 2008-04-10 03:53:51.908 101 18243.81 85.44 52531.19 88888.00 2008-04-10 03:53:52.408 101 18243.85 85.43 52531.23 88888.00 2008-04-10 03:53:52.908 101 18243.73 85.37 52531.18 88888.00 2008-04-10 03:53:53.408 101 18243.62 85.34 52531.10 88888.00 2008-04-10 03:53:53.908 101 18243.68 85.22 52531.11 88888.00 2008-04-10 03:53:54.408 101 18243.83 85.21 52531.11 88888.00 2008-04-10 03:53:54.908 101 18243.76 85.18 52531.07 88888.00 2008-04-10 03:53:55.408 101 18243.76 85.15 52531.01 88888.00 2008-04-10 03:53:55.908 101 18243.73 85.07 52530.96 88888.00 2008-04-10 03:53:56.408 101 18243.77 84.99 52531.01 88888.00 2008-04-10 03:53:56.908 101 18243.74 85.00 52531.07 88888.00 2008-04-10 03:53:57.408 101 18243.72 85.12 52531.11 88888.00 2008-04-10 03:53:57.908 101 18243.68 85.15 52531.12 88888.00 2008-04-10 03:53:58.408 101 18243.84 85.12 52531.06 88888.00 2008-04-10 03:53:58.908 101 18243.84 85.12 52531.07 88888.00 2008-04-10 03:53:59.408 101 18243.87 85.14 52531.06 88888.00 2008-04-10 03:53:59.908 101 18243.81 85.10 52530.99 88888.00 2008-04-10 03:54:00.408 101 18243.81 85.11 52530.89 88888.00 2008-04-10 03:54:00.908 101 18243.64 85.17 52530.97 88888.00 2008-04-10 03:54:01.408 101 18243.52 85.15 52530.95 88888.00 2008-04-10 03:54:01.908 101 18243.61 85.15 52530.86 88888.00 2008-04-10 03:54:02.408 101 18243.70 85.19 52530.97 88888.00 2008-04-10 03:54:02.908 101 18243.64 85.05 52530.85 88888.00 2008-04-10 03:54:03.408 101 18243.70 84.89 52530.85 88888.00 2008-04-10 03:54:03.908 101 18243.74 84.95 52530.91 88888.00 2008-04-10 03:54:04.408 101 18243.60 85.07 52530.84 88888.00 2008-04-10 03:54:04.908 101 18243.63 85.10 52530.79 88888.00 2008-04-10 03:54:05.408 101 18243.86 84.96 52530.75 88888.00 2008-04-10 03:54:05.908 101 18243.89 84.86 52530.84 88888.00 2008-04-10 03:54:06.408 101 18243.90 84.90 52530.83 88888.00 2008-04-10 03:54:06.908 101 18243.77 84.91 52530.80 88888.00 2008-04-10 03:54:07.408 101 18243.79 84.94 52530.85 88888.00 2008-04-10 03:54:07.908 101 18243.96 84.94 52530.79 88888.00 2008-04-10 03:54:08.408 101 18243.99 84.99 52530.85 88888.00 2008-04-10 03:54:08.908 101 18243.95 84.94 52530.83 88888.00 2008-04-10 03:54:09.408 101 18243.97 84.86 52530.84 88888.00 2008-04-10 03:54:09.908 101 18243.93 84.82 52530.82 88888.00 2008-04-10 03:54:10.408 101 18243.82 84.82 52530.83 88888.00 2008-04-10 03:54:10.908 101 18243.78 84.89 52530.87 88888.00 2008-04-10 03:54:11.408 101 18243.86 84.90 52530.95 88888.00 2008-04-10 03:54:11.908 101 18243.92 84.87 52530.87 88888.00 2008-04-10 03:54:12.408 101 18243.90 84.89 52530.77 88888.00 2008-04-10 03:54:12.908 101 18243.87 84.88 52530.80 88888.00 2008-04-10 03:54:13.408 101 18243.88 84.69 52530.87 88888.00 2008-04-10 03:54:13.908 101 18243.90 84.77 52530.80 88888.00 2008-04-10 03:54:14.408 101 18243.87 84.86 52530.79 88888.00 2008-04-10 03:54:14.908 101 18243.95 84.88 52530.91 88888.00 2008-04-10 03:54:15.408 101 18243.95 84.76 52530.89 88888.00 2008-04-10 03:54:15.908 101 18243.89 84.75 52530.89 88888.00 2008-04-10 03:54:16.408 101 18243.86 84.72 52530.90 88888.00 2008-04-10 03:54:16.908 101 18243.77 84.72 52530.94 88888.00 2008-04-10 03:54:17.408 101 18243.79 84.70 52530.96 88888.00 2008-04-10 03:54:17.908 101 18243.86 84.67 52530.95 88888.00 2008-04-10 03:54:18.408 101 18243.79 84.74 52531.04 88888.00 2008-04-10 03:54:18.908 101 18243.83 84.69 52531.00 88888.00 2008-04-10 03:54:19.408 101 18243.82 84.56 52530.98 88888.00 2008-04-10 03:54:19.908 101 18243.79 84.47 52530.84 88888.00 2008-04-10 03:54:20.408 101 18243.74 84.52 52530.82 88888.00 2008-04-10 03:54:20.908 101 18243.74 84.58 52530.86 88888.00 2008-04-10 03:54:21.408 101 18243.77 84.56 52530.98 88888.00 2008-04-10 03:54:21.908 101 18243.73 84.65 52530.97 88888.00 2008-04-10 03:54:22.408 101 18243.71 84.64 52531.00 88888.00 2008-04-10 03:54:22.908 101 18243.64 84.57 52531.14 88888.00 2008-04-10 03:54:23.408 101 18243.61 84.56 52531.08 88888.00 2008-04-10 03:54:23.908 101 18243.62 84.49 52531.02 88888.00 2008-04-10 03:54:24.408 101 18243.71 84.32 52530.95 88888.00 2008-04-10 03:54:24.908 101 18243.77 84.24 52531.06 88888.00 2008-04-10 03:54:25.408 101 18243.56 84.48 52531.11 88888.00 2008-04-10 03:54:25.908 101 18243.54 84.61 52531.02 88888.00 2008-04-10 03:54:26.408 101 18243.72 84.67 52530.97 88888.00 2008-04-10 03:54:26.908 101 18243.67 84.65 52531.08 88888.00 2008-04-10 03:54:27.408 101 18243.62 84.75 52531.01 88888.00 2008-04-10 03:54:27.908 101 18243.62 84.75 52530.94 88888.00 2008-04-10 03:54:28.408 101 18243.62 84.70 52530.89 88888.00 2008-04-10 03:54:28.908 101 18243.57 84.69 52530.90 88888.00 2008-04-10 03:54:29.408 101 18243.50 84.62 52530.96 88888.00 2008-04-10 03:54:29.908 101 18243.63 84.62 52530.90 88888.00 2008-04-10 03:54:30.408 101 18243.62 84.64 52530.89 88888.00 2008-04-10 03:54:30.908 101 18243.64 84.59 52530.87 88888.00 2008-04-10 03:54:31.408 101 18243.56 84.59 52530.85 88888.00 2008-04-10 03:54:31.908 101 18243.54 84.59 52530.88 88888.00 2008-04-10 03:54:32.408 101 18243.54 84.64 52530.95 88888.00 2008-04-10 03:54:32.908 101 18243.52 84.64 52530.88 88888.00 2008-04-10 03:54:33.408 101 18243.56 84.58 52530.82 88888.00 2008-04-10 03:54:33.908 101 18243.63 84.61 52530.95 88888.00 2008-04-10 03:54:34.408 101 18243.62 84.71 52530.95 88888.00 2008-04-10 03:54:34.908 101 18243.59 84.65 52530.84 88888.00 2008-04-10 03:54:35.408 101 18243.68 84.61 52530.95 88888.00 2008-04-10 03:54:35.908 101 18243.67 84.76 52530.97 88888.00 2008-04-10 03:54:36.408 101 18243.65 84.78 52530.99 88888.00 2008-04-10 03:54:36.908 101 18243.50 84.77 52530.95 88888.00 2008-04-10 03:54:37.408 101 18243.59 84.78 52531.00 88888.00 2008-04-10 03:54:37.908 101 18243.53 84.78 52531.09 88888.00 2008-04-10 03:54:38.408 101 18243.41 84.70 52531.10 88888.00 2008-04-10 03:54:38.908 101 18243.40 84.63 52531.08 88888.00 2008-04-10 03:54:39.408 101 18243.45 84.55 52531.02 88888.00 2008-04-10 03:54:39.908 101 18243.50 84.58 52531.02 88888.00 2008-04-10 03:54:40.408 101 18243.46 84.51 52530.96 88888.00 2008-04-10 03:54:40.908 101 18243.45 84.55 52530.86 88888.00 2008-04-10 03:54:41.408 101 18243.45 84.56 52530.91 88888.00 2008-04-10 03:54:41.908 101 18243.51 84.56 52531.02 88888.00 2008-04-10 03:54:42.408 101 18243.49 84.56 52531.07 88888.00 2008-04-10 03:54:42.908 101 18243.51 84.64 52531.04 88888.00 2008-04-10 03:54:43.408 101 18243.61 84.58 52530.91 88888.00 2008-04-10 03:54:43.908 101 18243.54 84.57 52530.95 88888.00 2008-04-10 03:54:44.408 101 18243.53 84.51 52530.98 88888.00 2008-04-10 03:54:44.908 101 18243.56 84.53 52530.99 88888.00 2008-04-10 03:54:45.408 101 18243.78 84.51 52531.06 88888.00 2008-04-10 03:54:45.908 101 18243.57 84.55 52531.12 88888.00 2008-04-10 03:54:46.408 101 18243.55 84.64 52531.08 88888.00 2008-04-10 03:54:46.908 101 18243.61 84.63 52531.09 88888.00 2008-04-10 03:54:47.408 101 18243.62 84.65 52530.96 88888.00 2008-04-10 03:54:47.908 101 18243.59 84.65 52531.06 88888.00 2008-04-10 03:54:48.408 101 18243.48 84.54 52531.11 88888.00 2008-04-10 03:54:48.908 101 18243.42 84.52 52531.07 88888.00 2008-04-10 03:54:49.408 101 18243.48 84.59 52531.02 88888.00 2008-04-10 03:54:49.908 101 18243.70 84.65 52531.00 88888.00 2008-04-10 03:54:50.408 101 18243.77 84.55 52531.02 88888.00 2008-04-10 03:54:50.908 101 18243.57 84.55 52531.00 88888.00 2008-04-10 03:54:51.408 101 18243.57 84.56 52531.07 88888.00 2008-04-10 03:54:51.908 101 18243.55 84.51 52530.96 88888.00 2008-04-10 03:54:52.408 101 18243.54 84.48 52530.92 88888.00 2008-04-10 03:54:52.908 101 18243.60 84.41 52530.91 88888.00 2008-04-10 03:54:53.408 101 18243.62 84.34 52530.76 88888.00 2008-04-10 03:54:53.908 101 18243.63 84.29 52530.72 88888.00 2008-04-10 03:54:54.408 101 18243.57 84.29 52530.79 88888.00 2008-04-10 03:54:54.908 101 18243.79 84.31 52530.75 88888.00 2008-04-10 03:54:55.408 101 18243.77 84.32 52530.68 88888.00 2008-04-10 03:54:55.908 101 18243.65 84.17 52530.68 88888.00 2008-04-10 03:54:56.408 101 18243.54 83.85 52530.77 88888.00 2008-04-10 03:54:56.908 101 18243.38 83.94 52530.72 88888.00 2008-04-10 03:54:57.408 101 18243.45 84.01 52530.69 88888.00 2008-04-10 03:54:57.908 101 18243.57 83.98 52530.67 88888.00 2008-04-10 03:54:58.408 101 18243.54 84.03 52530.73 88888.00 2008-04-10 03:54:58.908 101 18243.76 84.26 52530.69 88888.00 2008-04-10 03:54:59.408 101 18243.70 84.41 52530.72 88888.00 2008-04-10 03:54:59.908 101 18243.74 84.41 52530.67 88888.00 2008-04-10 03:55:00.408 101 18243.63 84.42 52530.54 88888.00 2008-04-10 03:55:00.908 101 18243.57 84.39 52530.61 88888.00 2008-04-10 03:55:01.408 101 18243.41 84.39 52530.57 88888.00 2008-04-10 03:55:01.908 101 18243.39 84.34 52530.63 88888.00 2008-04-10 03:55:02.408 101 18243.60 84.40 52530.71 88888.00 2008-04-10 03:55:02.908 101 18243.66 84.40 52530.66 88888.00 2008-04-10 03:55:03.408 101 18243.73 84.44 52530.63 88888.00 2008-04-10 03:55:03.908 101 18243.74 84.53 52530.53 88888.00 2008-04-10 03:55:04.408 101 18243.73 84.52 52530.49 88888.00 2008-04-10 03:55:04.908 101 18243.64 84.47 52530.56 88888.00 2008-04-10 03:55:05.408 101 18243.68 84.37 52530.64 88888.00 2008-04-10 03:55:05.908 101 18243.65 84.34 52530.69 88888.00 2008-04-10 03:55:06.408 101 18243.68 84.35 52530.69 88888.00 2008-04-10 03:55:06.908 101 18243.75 84.34 52530.66 88888.00 2008-04-10 03:55:07.408 101 18243.70 84.29 52530.63 88888.00 2008-04-10 03:55:07.908 101 18243.75 84.26 52530.73 88888.00 2008-04-10 03:55:08.408 101 18243.79 84.24 52530.80 88888.00 2008-04-10 03:55:08.908 101 18243.74 84.31 52530.83 88888.00 2008-04-10 03:55:09.408 101 18243.72 84.38 52530.82 88888.00 2008-04-10 03:55:09.908 101 18243.72 84.14 52530.72 88888.00 2008-04-10 03:55:10.408 101 18243.65 84.18 52530.68 88888.00 2008-04-10 03:55:10.908 101 18243.54 84.34 52530.66 88888.00 2008-04-10 03:55:11.408 101 18243.54 84.44 52530.68 88888.00 2008-04-10 03:55:11.908 101 18243.67 84.44 52530.57 88888.00 2008-04-10 03:55:12.408 101 18243.79 84.42 52530.64 88888.00 2008-04-10 03:55:12.908 101 18243.74 84.31 52530.65 88888.00 2008-04-10 03:55:13.408 101 18243.82 84.30 52530.62 88888.00 2008-04-10 03:55:13.908 101 18243.81 84.28 52530.54 88888.00 2008-04-10 03:55:14.408 101 18243.87 84.25 52530.57 88888.00 2008-04-10 03:55:14.908 101 18243.77 84.29 52530.60 88888.00 2008-04-10 03:55:15.408 101 18243.67 84.33 52530.52 88888.00 2008-04-10 03:55:15.908 101 18243.74 84.26 52530.61 88888.00 2008-04-10 03:55:16.408 101 18243.75 84.25 52530.64 88888.00 2008-04-10 03:55:16.908 101 18243.77 84.26 52530.52 88888.00 2008-04-10 03:55:17.408 101 18243.74 84.22 52530.54 88888.00 2008-04-10 03:55:17.908 101 18243.74 84.31 52530.64 88888.00 2008-04-10 03:55:18.408 101 18243.76 84.26 52530.60 88888.00 2008-04-10 03:55:18.908 101 18243.75 84.22 52530.66 88888.00 2008-04-10 03:55:19.408 101 18243.78 84.15 52530.64 88888.00 2008-04-10 03:55:19.908 101 18243.74 84.18 52530.55 88888.00 2008-04-10 03:55:20.408 101 18243.68 84.17 52530.55 88888.00 2008-04-10 03:55:20.908 101 18243.68 84.16 52530.55 88888.00 2008-04-10 03:55:21.408 101 18243.67 84.21 52530.59 88888.00 2008-04-10 03:55:21.908 101 18243.68 84.10 52530.48 88888.00 2008-04-10 03:55:22.408 101 18243.63 84.04 52530.50 88888.00 2008-04-10 03:55:22.908 101 18243.57 83.97 52530.52 88888.00 2008-04-10 03:55:23.408 101 18243.54 83.97 52530.40 88888.00 2008-04-10 03:55:23.908 101 18243.61 83.87 52530.38 88888.00 2008-04-10 03:55:24.408 101 18243.70 83.85 52530.33 88888.00 2008-04-10 03:55:24.908 101 18243.77 83.75 52530.41 88888.00 2008-04-10 03:55:25.408 101 18243.65 83.57 52530.43 88888.00 2008-04-10 03:55:25.908 101 18243.63 83.53 52530.43 88888.00 2008-04-10 03:55:26.408 101 18243.59 83.54 52530.44 88888.00 2008-04-10 03:55:26.908 101 18243.54 83.61 52530.45 88888.00 2008-04-10 03:55:27.408 101 18243.54 83.63 52530.42 88888.00 2008-04-10 03:55:27.908 101 18243.68 83.64 52530.41 88888.00 2008-04-10 03:55:28.408 101 18243.92 83.63 52530.43 88888.00 2008-04-10 03:55:28.908 101 18243.64 83.75 52530.45 88888.00 2008-04-10 03:55:29.408 101 18243.56 83.82 52530.36 88888.00 2008-04-10 03:55:29.908 101 18243.68 83.84 52530.28 88888.00 2008-04-10 03:55:30.408 101 18243.61 83.83 52530.24 88888.00 2008-04-10 03:55:30.908 101 18243.53 83.83 52530.19 88888.00 2008-04-10 03:55:31.408 101 18243.54 83.84 52530.29 88888.00 2008-04-10 03:55:31.908 101 18243.59 83.90 52530.31 88888.00 2008-04-10 03:55:32.408 101 18243.57 83.90 52530.33 88888.00 2008-04-10 03:55:32.908 101 18243.49 83.91 52530.29 88888.00 2008-04-10 03:55:33.408 101 18243.55 83.94 52530.32 88888.00 2008-04-10 03:55:33.908 101 18243.55 83.98 52530.37 88888.00 2008-04-10 03:55:34.408 101 18243.67 83.94 52530.45 88888.00 2008-04-10 03:55:34.908 101 18243.62 83.96 52530.40 88888.00 2008-04-10 03:55:35.408 101 18243.55 83.97 52530.40 88888.00 2008-04-10 03:55:35.908 101 18243.51 84.03 52530.46 88888.00 2008-04-10 03:55:36.408 101 18243.60 84.03 52530.39 88888.00 2008-04-10 03:55:36.908 101 18243.57 84.06 52530.30 88888.00 2008-04-10 03:55:37.408 101 18243.60 84.04 52530.33 88888.00 2008-04-10 03:55:37.908 101 18243.59 84.00 52530.37 88888.00 2008-04-10 03:55:38.408 101 18243.48 83.96 52530.25 88888.00 2008-04-10 03:55:38.908 101 18243.56 83.98 52530.19 88888.00 2008-04-10 03:55:39.408 101 18243.50 83.99 52530.18 88888.00 2008-04-10 03:55:39.908 101 18243.49 84.14 52530.16 88888.00 2008-04-10 03:55:40.408 101 18243.68 84.19 52530.24 88888.00 2008-04-10 03:55:40.908 101 18243.40 84.13 52530.27 88888.00 2008-04-10 03:55:41.408 101 18243.39 84.07 52530.22 88888.00 2008-04-10 03:55:41.908 101 18243.39 83.86 52530.33 88888.00 2008-04-10 03:55:42.408 101 18243.43 83.80 52530.32 88888.00 2008-04-10 03:55:42.908 101 18243.40 83.94 52530.22 88888.00 2008-04-10 03:55:43.408 101 18243.37 83.88 52530.25 88888.00 2008-04-10 03:55:43.908 101 18243.29 83.80 52530.28 88888.00 2008-04-10 03:55:44.408 101 18243.33 83.79 52530.33 88888.00 2008-04-10 03:55:44.908 101 18243.34 83.69 52530.40 88888.00 2008-04-10 03:55:45.408 101 18243.34 83.66 52530.28 88888.00 2008-04-10 03:55:45.908 101 18243.37 83.70 52530.27 88888.00 2008-04-10 03:55:46.408 101 18243.30 83.74 52530.16 88888.00 2008-04-10 03:55:46.908 101 18243.33 83.71 52530.14 88888.00 2008-04-10 03:55:47.408 101 18243.14 83.70 52530.07 88888.00 2008-04-10 03:55:47.908 101 18243.27 83.79 52530.04 88888.00 2008-04-10 03:55:48.408 101 18243.27 84.00 52529.99 88888.00 2008-04-10 03:55:48.908 101 18243.16 84.01 52530.17 88888.00 2008-04-10 03:55:49.408 101 18243.10 83.99 52530.08 88888.00 2008-04-10 03:55:49.908 101 18243.13 84.06 52530.19 88888.00 2008-04-10 03:55:50.405 101 18243.11 84.07 52530.19 88888.00 2008-04-10 03:55:50.905 101 18243.12 84.01 52530.08 88888.00 2008-04-10 03:55:51.405 101 18243.13 83.92 52530.09 88888.00 2008-04-10 03:55:51.905 101 18243.22 83.82 52529.99 88888.00 2008-04-10 03:55:52.405 101 18243.34 83.77 52530.08 88888.00 2008-04-10 03:55:52.905 101 18243.18 83.75 52530.27 88888.00 2008-04-10 03:55:53.405 101 18243.11 83.81 52530.10 88888.00 2008-04-10 03:55:53.905 101 18243.07 84.05 52530.02 88888.00 2008-04-10 03:55:54.405 101 18243.02 84.16 52530.09 88888.00 2008-04-10 03:55:54.905 101 18243.00 84.17 52530.17 88888.00 2008-04-10 03:55:55.405 101 18243.01 84.04 52530.03 88888.00 2008-04-10 03:55:55.905 101 18243.06 84.06 52530.02 88888.00 2008-04-10 03:55:56.405 101 18243.06 84.06 52530.04 88888.00 2008-04-10 03:55:56.905 101 18243.14 84.06 52530.13 88888.00 2008-04-10 03:55:57.405 101 18243.27 84.06 52530.10 88888.00 2008-04-10 03:55:57.905 101 18243.23 84.10 52530.13 88888.00 2008-04-10 03:55:58.405 101 18243.24 84.10 52530.11 88888.00 2008-04-10 03:55:58.905 101 18243.29 84.02 52530.21 88888.00 2008-04-10 03:55:59.405 101 18243.30 83.99 52530.24 88888.00 2008-04-10 03:55:59.905 101 18243.18 84.05 52530.10 88888.00 2008-04-10 03:56:00.405 101 18243.09 83.95 52530.10 88888.00 2008-04-10 03:56:00.905 101 18243.08 83.91 52530.07 88888.00 2008-04-10 03:56:01.405 101 18243.23 83.99 52530.13 88888.00 2008-04-10 03:56:01.905 101 18243.13 84.01 52530.19 88888.00 2008-04-10 03:56:02.405 101 18243.13 84.00 52530.09 88888.00 2008-04-10 03:56:02.905 101 18243.13 84.01 52530.09 88888.00 2008-04-10 03:56:03.405 101 18243.07 83.96 52530.05 88888.00 2008-04-10 03:56:03.905 101 18243.35 83.94 52530.15 88888.00 2008-04-10 03:56:04.405 101 18243.48 83.99 52530.18 88888.00 2008-04-10 03:56:04.905 101 18243.22 84.00 52530.18 88888.00 2008-04-10 03:56:05.405 101 18243.19 84.03 52530.10 88888.00 2008-04-10 03:56:05.905 101 18243.28 84.03 52530.06 88888.00 2008-04-10 03:56:06.405 101 18243.33 84.05 52529.98 88888.00 2008-04-10 03:56:06.905 101 18243.34 84.06 52529.94 88888.00 2008-04-10 03:56:07.405 101 18243.28 84.12 52530.02 88888.00 2008-04-10 03:56:07.905 101 18243.27 84.02 52530.02 88888.00 2008-04-10 03:56:08.405 101 18243.30 83.90 52530.14 88888.00 2008-04-10 03:56:08.905 101 18243.22 83.92 52530.03 88888.00 2008-04-10 03:56:09.405 101 18243.26 83.88 52529.99 88888.00 2008-04-10 03:56:09.905 101 18243.29 83.90 52530.02 88888.00 2008-04-10 03:56:10.405 101 18243.31 83.92 52530.03 88888.00 2008-04-10 03:56:10.905 101 18243.37 83.94 52530.07 88888.00 2008-04-10 03:56:11.405 101 18243.34 83.90 52530.07 88888.00 2008-04-10 03:56:11.905 101 18243.31 83.89 52529.97 88888.00 2008-04-10 03:56:12.405 101 18243.28 83.92 52530.02 88888.00 2008-04-10 03:56:12.905 101 18243.27 83.91 52530.11 88888.00 2008-04-10 03:56:13.405 101 18243.28 83.91 52530.10 88888.00 2008-04-10 03:56:13.905 101 18243.28 83.94 52530.07 88888.00 2008-04-10 03:56:14.405 101 18243.29 83.94 52529.98 88888.00 2008-04-10 03:56:14.905 101 18243.26 83.97 52530.03 88888.00 2008-04-10 03:56:15.405 101 18243.21 83.99 52530.14 88888.00 2008-04-10 03:56:15.905 101 18243.27 84.05 52530.22 88888.00 2008-04-10 03:56:16.405 101 18243.40 84.04 52530.18 88888.00 2008-04-10 03:56:16.905 101 18243.22 84.02 52530.15 88888.00 2008-04-10 03:56:17.405 101 18243.17 83.96 52530.19 88888.00 2008-04-10 03:56:17.905 101 18243.26 84.00 52530.19 88888.00 2008-04-10 03:56:18.405 101 18243.28 83.96 52530.07 88888.00 2008-04-10 03:56:18.905 101 18243.27 83.92 52530.05 88888.00 2008-04-10 03:56:19.405 101 18243.45 83.89 52530.08 88888.00 2008-04-10 03:56:19.905 101 18243.37 84.02 52530.11 88888.00 2008-04-10 03:56:20.405 101 18243.28 83.99 52530.10 88888.00 2008-04-10 03:56:20.905 101 18243.44 83.94 52530.10 88888.00 2008-04-10 03:56:21.405 101 18243.51 83.88 52530.01 88888.00 2008-04-10 03:56:21.905 101 18243.45 83.79 52530.07 88888.00 2008-04-10 03:56:22.405 101 18243.51 83.81 52530.08 88888.00 2008-04-10 03:56:22.905 101 18243.53 83.69 52529.93 88888.00 2008-04-10 03:56:23.405 101 18243.55 83.66 52529.83 88888.00 2008-04-10 03:56:23.905 101 18243.52 83.68 52529.93 88888.00 2008-04-10 03:56:24.405 101 18243.51 83.68 52530.01 88888.00 2008-04-10 03:56:24.905 101 18243.56 83.65 52529.97 88888.00 2008-04-10 03:56:25.405 101 18243.61 83.61 52529.95 88888.00 2008-04-10 03:56:25.905 101 18243.59 83.59 52529.96 88888.00 2008-04-10 03:56:26.405 101 18243.49 83.69 52529.85 88888.00 2008-04-10 03:56:26.905 101 18243.41 83.80 52529.81 88888.00 2008-04-10 03:56:27.405 101 18243.42 83.81 52530.05 88888.00 2008-04-10 03:56:27.905 101 18243.55 83.89 52530.16 88888.00 2008-04-10 03:56:28.405 101 18243.49 83.99 52530.14 88888.00 2008-04-10 03:56:28.905 101 18243.61 83.96 52530.16 88888.00 2008-04-10 03:56:29.405 101 18243.62 83.96 52530.13 88888.00 2008-04-10 03:56:29.905 101 18243.53 83.98 52530.16 88888.00 2008-04-10 03:56:30.405 101 18243.57 83.96 52530.06 88888.00 2008-04-10 03:56:30.905 101 18243.64 83.96 52529.99 88888.00 2008-04-10 03:56:31.405 101 18243.49 83.91 52529.87 88888.00 2008-04-10 03:56:31.905 101 18243.46 83.86 52529.80 88888.00 2008-04-10 03:56:32.405 101 18243.54 83.92 52529.97 88888.00 2008-04-10 03:56:32.905 101 18243.39 83.89 52529.96 88888.00 2008-04-10 03:56:33.405 101 18243.38 83.90 52529.92 88888.00 2008-04-10 03:56:33.905 101 18243.51 83.85 52530.02 88888.00 2008-04-10 03:56:34.405 101 18243.66 83.86 52530.06 88888.00 2008-04-10 03:56:34.905 101 18243.57 83.94 52530.06 88888.00 2008-04-10 03:56:35.405 101 18243.50 83.89 52529.95 88888.00 2008-04-10 03:56:35.905 101 18243.52 83.94 52529.90 88888.00 2008-04-10 03:56:36.405 101 18243.55 83.96 52530.02 88888.00 2008-04-10 03:56:36.905 101 18243.57 83.95 52530.09 88888.00 2008-04-10 03:56:37.405 101 18243.56 83.83 52530.09 88888.00 2008-04-10 03:56:37.905 101 18243.62 83.79 52530.10 88888.00 2008-04-10 03:56:38.405 101 18243.71 83.73 52530.13 88888.00 2008-04-10 03:56:38.905 101 18243.60 83.78 52530.16 88888.00 2008-04-10 03:56:39.405 101 18243.53 83.81 52529.97 88888.00 2008-04-10 03:56:39.905 101 18243.65 83.78 52529.91 88888.00 2008-04-10 03:56:40.405 101 18243.65 83.85 52529.88 88888.00 2008-04-10 03:56:40.905 101 18243.57 83.84 52529.93 88888.00 2008-04-10 03:56:41.405 101 18243.52 83.74 52529.91 88888.00 2008-04-10 03:56:41.905 101 18243.48 83.68 52529.91 88888.00 2008-04-10 03:56:42.405 101 18243.60 83.71 52529.91 88888.00 2008-04-10 03:56:42.905 101 18243.70 83.77 52529.93 88888.00 2008-04-10 03:56:43.405 101 18243.70 83.83 52529.94 88888.00 2008-04-10 03:56:43.905 101 18243.66 83.85 52529.97 88888.00 2008-04-10 03:56:44.405 101 18243.54 83.86 52530.05 88888.00 2008-04-10 03:56:44.905 101 18243.52 83.85 52530.05 88888.00 2008-04-10 03:56:45.405 101 18243.68 83.86 52530.08 88888.00 2008-04-10 03:56:45.905 101 18243.64 83.85 52530.07 88888.00 2008-04-10 03:56:46.405 101 18243.65 83.87 52529.96 88888.00 2008-04-10 03:56:46.905 101 18243.81 83.83 52529.93 88888.00 2008-04-10 03:56:47.405 101 18243.96 83.78 52529.87 88888.00 2008-04-10 03:56:47.905 101 18243.98 83.81 52529.99 88888.00 2008-04-10 03:56:48.405 101 18243.84 83.79 52530.03 88888.00 2008-04-10 03:56:48.905 101 18243.81 83.78 52530.01 88888.00 2008-04-10 03:56:49.405 101 18243.71 83.88 52529.93 88888.00 2008-04-10 03:56:49.905 101 18243.63 83.90 52529.93 88888.00 2008-04-10 03:56:50.405 101 18243.63 83.87 52530.01 88888.00 2008-04-10 03:56:50.905 101 18243.60 83.85 52530.01 88888.00 2008-04-10 03:56:51.405 101 18243.57 83.91 52529.98 88888.00 2008-04-10 03:56:51.905 101 18243.59 83.96 52530.07 88888.00 2008-04-10 03:56:52.405 101 18243.52 83.83 52530.03 88888.00 2008-04-10 03:56:52.905 101 18243.55 83.80 52530.08 88888.00 2008-04-10 03:56:53.405 101 18243.62 83.82 52530.11 88888.00 2008-04-10 03:56:53.905 101 18243.57 83.77 52530.19 88888.00 2008-04-10 03:56:54.405 101 18243.50 83.80 52530.17 88888.00 2008-04-10 03:56:54.905 101 18243.49 83.76 52530.16 88888.00 2008-04-10 03:56:55.405 101 18243.68 83.78 52530.11 88888.00 2008-04-10 03:56:55.905 101 18243.75 83.81 52530.13 88888.00 2008-04-10 03:56:56.405 101 18243.76 83.79 52530.01 88888.00 2008-04-10 03:56:56.905 101 18243.87 83.76 52530.01 88888.00 2008-04-10 03:56:57.405 101 18243.94 83.74 52529.97 88888.00 2008-04-10 03:56:57.905 101 18243.94 83.70 52529.99 88888.00 2008-04-10 03:56:58.405 101 18244.02 83.66 52529.90 88888.00 2008-04-10 03:56:58.905 101 18244.02 83.72 52529.88 88888.00 2008-04-10 03:56:59.405 101 18244.02 83.76 52529.97 88888.00 2008-04-10 03:56:59.905 101 18244.04 83.79 52529.87 88888.00 2008-04-10 03:57:00.405 101 18244.02 83.84 52529.96 88888.00 2008-04-10 03:57:00.905 101 18244.06 83.83 52530.04 88888.00 2008-04-10 03:57:01.405 101 18244.00 83.79 52530.05 88888.00 2008-04-10 03:57:01.905 101 18243.93 83.79 52530.01 88888.00 2008-04-10 03:57:02.405 101 18243.94 83.82 52530.02 88888.00 2008-04-10 03:57:02.905 101 18243.84 83.78 52530.09 88888.00 2008-04-10 03:57:03.405 101 18243.90 83.78 52530.03 88888.00 2008-04-10 03:57:03.905 101 18243.94 83.78 52529.93 88888.00 2008-04-10 03:57:04.405 101 18243.85 83.76 52529.92 88888.00 2008-04-10 03:57:04.905 101 18243.78 83.73 52529.97 88888.00 2008-04-10 03:57:05.405 101 18243.75 83.67 52529.97 88888.00 2008-04-10 03:57:05.905 101 18243.81 83.49 52530.02 88888.00 2008-04-10 03:57:06.405 101 18243.93 83.43 52530.04 88888.00 2008-04-10 03:57:06.905 101 18243.92 83.44 52530.02 88888.00 2008-04-10 03:57:07.405 101 18243.84 83.53 52529.98 88888.00 2008-04-10 03:57:07.905 101 18243.88 83.52 52529.97 88888.00 2008-04-10 03:57:08.405 101 18243.71 83.46 52530.08 88888.00 2008-04-10 03:57:08.905 101 18243.68 83.46 52530.11 88888.00 2008-04-10 03:57:09.405 101 18243.67 83.41 52530.04 88888.00 2008-04-10 03:57:09.905 101 18243.75 83.46 52529.86 88888.00 2008-04-10 03:57:10.405 101 18243.77 83.63 52529.80 88888.00 2008-04-10 03:57:10.905 101 18243.74 83.75 52529.87 88888.00 2008-04-10 03:57:11.405 101 18243.73 83.79 52529.95 88888.00 2008-04-10 03:57:11.905 101 18243.73 83.81 52530.03 88888.00 2008-04-10 03:57:12.405 101 18243.67 83.75 52529.91 88888.00 2008-04-10 03:57:12.905 101 18243.76 83.74 52529.80 88888.00 2008-04-10 03:57:13.405 101 18243.83 83.74 52529.87 88888.00 2008-04-10 03:57:13.905 101 18243.70 83.86 52529.99 88888.00 2008-04-10 03:57:14.405 101 18243.77 83.84 52530.01 88888.00 2008-04-10 03:57:14.905 101 18243.77 83.78 52529.88 88888.00 2008-04-10 03:57:15.405 101 18243.77 83.73 52529.70 88888.00 2008-04-10 03:57:15.905 101 18243.55 83.74 52529.75 88888.00 2008-04-10 03:57:16.405 101 18243.72 83.76 52529.82 88888.00 2008-04-10 03:57:16.905 101 18243.65 83.75 52529.79 88888.00 2008-04-10 03:57:17.405 101 18243.52 83.63 52529.71 88888.00 2008-04-10 03:57:17.905 101 18243.44 83.63 52529.68 88888.00 2008-04-10 03:57:18.405 101 18243.61 83.63 52529.72 88888.00 2008-04-10 03:57:18.905 101 18243.57 83.67 52529.80 88888.00 2008-04-10 03:57:19.405 101 18243.59 83.70 52529.82 88888.00 2008-04-10 03:57:19.905 101 18243.84 83.74 52529.83 88888.00 2008-04-10 03:57:20.405 101 18243.84 83.67 52529.87 88888.00 2008-04-10 03:57:20.905 101 18243.74 83.62 52529.87 88888.00 2008-04-10 03:57:21.405 101 18243.73 83.69 52529.81 88888.00 2008-04-10 03:57:21.905 101 18243.75 83.69 52529.71 88888.00 2008-04-10 03:57:22.405 101 18243.77 83.70 52529.78 88888.00 2008-04-10 03:57:22.905 101 18243.86 83.73 52529.86 88888.00 2008-04-10 03:57:23.405 101 18243.73 83.73 52529.87 88888.00 2008-04-10 03:57:23.905 101 18243.76 83.67 52529.81 88888.00 2008-04-10 03:57:24.405 101 18243.82 83.58 52529.85 88888.00 2008-04-10 03:57:24.905 101 18243.68 83.64 52529.88 88888.00 2008-04-10 03:57:25.405 101 18243.77 83.58 52529.91 88888.00 2008-04-10 03:57:25.905 101 18243.72 83.53 52529.83 88888.00 2008-04-10 03:57:26.405 101 18243.56 83.56 52529.78 88888.00 2008-04-10 03:57:26.905 101 18243.56 83.59 52529.75 88888.00 2008-04-10 03:57:27.405 101 18243.33 83.54 52529.78 88888.00 2008-04-10 03:57:27.905 101 18243.28 83.56 52529.86 88888.00 2008-04-10 03:57:28.405 101 18243.40 83.58 52529.88 88888.00 2008-04-10 03:57:28.905 101 18243.50 83.55 52529.94 88888.00 2008-04-10 03:57:29.405 101 18243.43 83.54 52529.83 88888.00 2008-04-10 03:57:29.905 101 18243.53 83.57 52529.63 88888.00 2008-04-10 03:57:30.405 101 18243.44 83.57 52529.57 88888.00 2008-04-10 03:57:30.905 101 18243.45 83.53 52529.58 88888.00 2008-04-10 03:57:31.405 101 18243.45 83.54 52529.80 88888.00 2008-04-10 03:57:31.905 101 18243.45 83.49 52529.84 88888.00 2008-04-10 03:57:32.405 101 18243.57 83.46 52529.86 88888.00 2008-04-10 03:57:32.905 101 18243.48 83.46 52529.79 88888.00 2008-04-10 03:57:33.405 101 18243.44 83.54 52529.75 88888.00 2008-04-10 03:57:33.905 101 18243.56 83.58 52529.78 88888.00 2008-04-10 03:57:34.405 101 18243.62 83.59 52529.73 88888.00 2008-04-10 03:57:34.905 101 18243.45 83.61 52529.68 88888.00 2008-04-10 03:57:35.405 101 18243.45 83.62 52529.58 88888.00 2008-04-10 03:57:35.905 101 18243.48 83.64 52529.55 88888.00 2008-04-10 03:57:36.405 101 18243.43 83.56 52529.51 88888.00 2008-04-10 03:57:36.905 101 18243.46 83.55 52529.63 88888.00 2008-04-10 03:57:37.405 101 18243.41 83.49 52529.67 88888.00 2008-04-10 03:57:37.905 101 18243.54 83.49 52529.60 88888.00 2008-04-10 03:57:38.405 101 18243.57 83.53 52529.59 88888.00 2008-04-10 03:57:38.905 101 18243.61 83.57 52529.52 88888.00 2008-04-10 03:57:39.405 101 18243.59 83.46 52529.48 88888.00 2008-04-10 03:57:39.905 101 18243.43 83.46 52529.58 88888.00 2008-04-10 03:57:40.405 101 18243.48 83.48 52529.67 88888.00 2008-04-10 03:57:40.905 101 18243.51 83.52 52529.69 88888.00 2008-04-10 03:57:41.405 101 18243.60 83.50 52529.66 88888.00 2008-04-10 03:57:41.905 101 18243.51 83.49 52529.75 88888.00 2008-04-10 03:57:42.405 101 18243.45 83.47 52529.74 88888.00 2008-04-10 03:57:42.905 101 18243.51 83.44 52529.73 88888.00 2008-04-10 03:57:43.405 101 18243.52 83.49 52529.68 88888.00 2008-04-10 03:57:43.905 101 18243.46 83.53 52529.67 88888.00 2008-04-10 03:57:44.405 101 18243.45 83.47 52529.63 88888.00 2008-04-10 03:57:44.905 101 18243.45 83.48 52529.49 88888.00 2008-04-10 03:57:45.405 101 18243.41 83.43 52529.51 88888.00 2008-04-10 03:57:45.905 101 18243.48 83.33 52529.56 88888.00 2008-04-10 03:57:46.405 101 18243.45 83.42 52529.58 88888.00 2008-04-10 03:57:46.905 101 18243.45 83.42 52529.62 88888.00 2008-04-10 03:57:47.405 101 18243.52 83.48 52529.62 88888.00 2008-04-10 03:57:47.905 101 18243.51 83.48 52529.58 88888.00 2008-04-10 03:57:48.405 101 18243.45 83.46 52529.58 88888.00 2008-04-10 03:57:48.905 101 18243.50 83.49 52529.57 88888.00 2008-04-10 03:57:49.405 101 18243.52 83.61 52529.59 88888.00 2008-04-10 03:57:49.905 101 18243.56 83.58 52529.63 88888.00 2008-04-10 03:57:50.405 101 18243.55 83.44 52529.62 88888.00 2008-04-10 03:57:50.905 101 18243.45 83.40 52529.60 88888.00 2008-04-10 03:57:51.405 101 18243.50 83.40 52529.51 88888.00 2008-04-10 03:57:51.905 101 18243.46 83.54 52529.40 88888.00 2008-04-10 03:57:52.405 101 18243.48 83.62 52529.40 88888.00 2008-04-10 03:57:52.905 101 18243.52 83.63 52529.40 88888.00 2008-04-10 03:57:53.405 101 18243.59 83.45 52529.44 88888.00 2008-04-10 03:57:53.905 101 18243.60 83.40 52529.45 88888.00 2008-04-10 03:57:54.405 101 18243.61 83.58 52529.40 88888.00 2008-04-10 03:57:54.905 101 18243.64 83.67 52529.39 88888.00 2008-04-10 03:57:55.405 101 18243.77 83.74 52529.43 88888.00 2008-04-10 03:57:55.905 101 18243.81 83.73 52529.44 88888.00 2008-04-10 03:57:56.405 101 18243.83 83.67 52529.34 88888.00 2008-04-10 03:57:56.905 101 18243.84 83.63 52529.33 88888.00 2008-04-10 03:57:57.405 101 18243.89 83.57 52529.39 88888.00 2008-04-10 03:57:57.905 101 18243.86 83.45 52529.43 88888.00 2008-04-10 03:57:58.405 101 18243.93 83.35 52529.44 88888.00 2008-04-10 03:57:58.905 101 18243.84 83.34 52529.49 88888.00 2008-04-10 03:57:59.405 101 18243.84 83.30 52529.51 88888.00 2008-04-10 03:57:59.905 101 18243.88 83.23 52529.48 88888.00 2008-04-10 03:58:00.405 101 18243.74 83.28 52529.40 88888.00 2008-04-10 03:58:00.905 101 18243.72 83.43 52529.39 88888.00 2008-04-10 03:58:01.405 101 18243.85 83.44 52529.45 88888.00 2008-04-10 03:58:01.905 101 18243.81 83.47 52529.38 88888.00 2008-04-10 03:58:02.405 101 18243.76 83.34 52529.36 88888.00 2008-04-10 03:58:02.905 101 18243.76 83.23 52529.44 88888.00 2008-04-10 03:58:03.405 101 18243.78 83.38 52529.34 88888.00 2008-04-10 03:58:03.905 101 18243.78 83.45 52529.27 88888.00 2008-04-10 03:58:04.405 101 18243.74 83.32 52529.26 88888.00 2008-04-10 03:58:04.905 101 18243.60 83.30 52529.21 88888.00 2008-04-10 03:58:05.405 101 18243.63 83.51 52529.27 88888.00 2008-04-10 03:58:05.905 101 18243.68 83.48 52529.23 88888.00 2008-04-10 03:58:06.405 101 18243.75 83.34 52529.29 88888.00 2008-04-10 03:58:06.905 101 18243.79 83.44 52529.24 88888.00 2008-04-10 03:58:07.405 101 18243.84 83.40 52529.28 88888.00 2008-04-10 03:58:07.905 101 18243.88 83.39 52529.28 88888.00 2008-04-10 03:58:08.405 101 18243.85 83.42 52529.30 88888.00 2008-04-10 03:58:08.905 101 18243.79 83.39 52529.27 88888.00 2008-04-10 03:58:09.405 101 18243.93 83.34 52529.24 88888.00 2008-04-10 03:58:09.905 101 18244.00 83.40 52529.32 88888.00 2008-04-10 03:58:10.405 101 18243.90 83.43 52529.30 88888.00 2008-04-10 03:58:10.905 101 18243.95 83.41 52529.33 88888.00 2008-04-10 03:58:11.405 101 18244.02 83.40 52529.32 88888.00 2008-04-10 03:58:11.905 101 18244.04 83.45 52529.26 88888.00 2008-04-10 03:58:12.405 101 18244.00 83.48 52529.26 88888.00 2008-04-10 03:58:12.905 101 18243.94 83.51 52529.40 88888.00 2008-04-10 03:58:13.405 101 18243.94 83.44 52529.51 88888.00 2008-04-10 03:58:13.905 101 18243.97 83.47 52529.43 88888.00 2008-04-10 03:58:14.405 101 18244.00 83.48 52529.38 88888.00 2008-04-10 03:58:14.905 101 18243.88 83.54 52529.39 88888.00 2008-04-10 03:58:15.405 101 18243.95 83.57 52529.36 88888.00 2008-04-10 03:58:15.905 101 18243.98 83.48 52529.33 88888.00 2008-04-10 03:58:16.405 101 18244.05 83.45 52529.38 88888.00 2008-04-10 03:58:16.905 101 18244.07 83.49 52529.43 88888.00 2008-04-10 03:58:17.405 101 18243.97 83.58 52529.23 88888.00 2008-04-10 03:58:17.905 101 18243.89 83.56 52529.24 88888.00 2008-04-10 03:58:18.405 101 18243.94 83.47 52529.24 88888.00 2008-04-10 03:58:18.905 101 18243.95 83.44 52529.30 88888.00 2008-04-10 03:58:19.405 101 18243.92 83.40 52529.34 88888.00 2008-04-10 03:58:19.905 101 18243.84 83.35 52529.28 88888.00 2008-04-10 03:58:20.405 101 18243.82 83.32 52529.33 88888.00 2008-04-10 03:58:20.905 101 18243.90 83.41 52529.26 88888.00 2008-04-10 03:58:21.405 101 18243.95 83.44 52529.29 88888.00 2008-04-10 03:58:21.905 101 18243.99 83.53 52529.30 88888.00 2008-04-10 03:58:22.405 101 18244.04 83.56 52529.36 88888.00 2008-04-10 03:58:22.905 101 18243.88 83.52 52529.30 88888.00 2008-04-10 03:58:23.405 101 18243.98 83.51 52529.28 88888.00 2008-04-10 03:58:23.905 101 18244.03 83.40 52529.28 88888.00 2008-04-10 03:58:24.405 101 18243.95 83.45 52529.36 88888.00 2008-04-10 03:58:24.905 101 18243.89 83.50 52529.27 88888.00 2008-04-10 03:58:25.405 101 18243.92 83.50 52529.24 88888.00 2008-04-10 03:58:25.905 101 18243.93 83.56 52529.22 88888.00 2008-04-10 03:58:26.405 101 18243.98 83.56 52529.36 88888.00 2008-04-10 03:58:26.905 101 18243.92 83.33 52529.43 88888.00 2008-04-10 03:58:27.405 101 18243.85 83.15 52529.41 88888.00 2008-04-10 03:58:27.905 101 18243.93 83.13 52529.32 88888.00 2008-04-10 03:58:28.405 101 18244.00 83.11 52529.35 88888.00 2008-04-10 03:58:28.905 101 18244.03 83.23 52529.27 88888.00 2008-04-10 03:58:29.405 101 18243.95 83.38 52529.34 88888.00 2008-04-10 03:58:29.905 101 18244.03 83.37 52529.35 88888.00 2008-04-10 03:58:30.405 101 18243.98 83.36 52529.25 88888.00 2008-04-10 03:58:30.905 101 18244.07 83.40 52529.24 88888.00 2008-04-10 03:58:31.405 101 18244.02 83.39 52529.32 88888.00 2008-04-10 03:58:31.905 101 18243.89 83.40 52529.24 88888.00 2008-04-10 03:58:32.405 101 18243.92 83.36 52529.21 88888.00 2008-04-10 03:58:32.905 101 18243.85 83.23 52529.21 88888.00 2008-04-10 03:58:33.405 101 18243.88 83.18 52529.09 88888.00 2008-04-10 03:58:33.905 101 18243.89 83.23 52529.16 88888.00 2008-04-10 03:58:34.405 101 18243.90 83.25 52529.23 88888.00 2008-04-10 03:58:34.905 101 18243.99 83.23 52529.17 88888.00 2008-04-10 03:58:35.405 101 18244.00 83.28 52529.22 88888.00 2008-04-10 03:58:35.905 101 18243.96 83.34 52529.20 88888.00 2008-04-10 03:58:36.405 101 18243.94 83.28 52529.10 88888.00 2008-04-10 03:58:36.905 101 18243.97 83.21 52529.08 88888.00 2008-04-10 03:58:37.405 101 18243.95 83.18 52529.12 88888.00 2008-04-10 03:58:37.905 101 18243.87 83.23 52529.20 88888.00 2008-04-10 03:58:38.405 101 18243.90 83.24 52529.18 88888.00 2008-04-10 03:58:38.905 101 18244.00 83.12 52529.03 88888.00 2008-04-10 03:58:39.405 101 18243.94 83.13 52529.03 88888.00 2008-04-10 03:58:39.905 101 18243.94 83.24 52528.97 88888.00 2008-04-10 03:58:40.405 101 18243.97 83.25 52528.97 88888.00 2008-04-10 03:58:40.905 101 18243.90 83.44 52529.01 88888.00 2008-04-10 03:58:41.405 101 18243.87 83.52 52528.88 88888.00 2008-04-10 03:58:41.905 101 18243.86 83.44 52528.85 88888.00 2008-04-10 03:58:42.405 101 18243.75 83.42 52528.90 88888.00 2008-04-10 03:58:42.905 101 18243.78 83.40 52528.94 88888.00 2008-04-10 03:58:43.405 101 18243.89 83.32 52528.86 88888.00 2008-04-10 03:58:43.905 101 18243.87 83.30 52528.85 88888.00 2008-04-10 03:58:44.405 101 18243.92 83.30 52528.94 88888.00 2008-04-10 03:58:44.905 101 18243.96 83.33 52528.92 88888.00 2008-04-10 03:58:45.405 101 18243.85 83.33 52528.92 88888.00 2008-04-10 03:58:45.905 101 18243.89 83.34 52528.83 88888.00 2008-04-10 03:58:46.405 101 18243.95 83.34 52528.79 88888.00 2008-04-10 03:58:46.905 101 18243.98 83.41 52528.82 88888.00 2008-04-10 03:58:47.405 101 18243.99 83.45 52528.95 88888.00 2008-04-10 03:58:47.905 101 18244.02 83.36 52528.95 88888.00 2008-04-10 03:58:48.405 101 18243.90 83.28 52528.92 88888.00 2008-04-10 03:58:48.905 101 18243.89 83.29 52528.97 88888.00 2008-04-10 03:58:49.405 101 18244.02 83.23 52529.06 88888.00 2008-04-10 03:58:49.905 101 18244.18 83.13 52528.98 88888.00 2008-04-10 03:58:50.405 101 18244.16 83.07 52529.00 88888.00 2008-04-10 03:58:50.905 101 18244.06 82.97 52529.10 88888.00 2008-04-10 03:58:51.405 101 18243.99 83.10 52529.03 88888.00 2008-04-10 03:58:51.905 101 18244.03 83.17 52529.04 88888.00 2008-04-10 03:58:52.405 101 18243.98 83.19 52528.98 88888.00 2008-04-10 03:58:52.905 101 18244.18 83.21 52528.94 88888.00 2008-04-10 03:58:53.405 101 18244.16 83.08 52528.94 88888.00 2008-04-10 03:58:53.905 101 18244.16 82.97 52529.02 88888.00 2008-04-10 03:58:54.405 101 18244.04 83.14 52529.02 88888.00 2008-04-10 03:58:54.905 101 18244.09 83.15 52528.99 88888.00 2008-04-10 03:58:55.405 101 18244.05 83.17 52528.97 88888.00 2008-04-10 03:58:55.905 101 18243.96 83.20 52528.94 88888.00 2008-04-10 03:58:56.405 101 18243.89 83.11 52528.90 88888.00 2008-04-10 03:58:56.905 101 18243.89 83.16 52528.87 88888.00 2008-04-10 03:58:57.405 101 18244.06 83.23 52528.87 88888.00 2008-04-10 03:58:57.905 101 18244.07 83.25 52528.92 88888.00 2008-04-10 03:58:58.405 101 18243.99 83.22 52528.99 88888.00 2008-04-10 03:58:58.905 101 18244.05 83.15 52529.00 88888.00 2008-04-10 03:58:59.405 101 18244.16 83.11 52528.87 88888.00 2008-04-10 03:58:59.905 101 18244.28 83.08 52528.86 88888.00 2008-04-10 03:59:00.405 101 18244.25 83.02 52528.94 88888.00 2008-04-10 03:59:00.905 101 18244.14 82.98 52529.08 88888.00 2008-04-10 03:59:01.405 101 18244.06 82.91 52529.05 88888.00 2008-04-10 03:59:01.905 101 18244.17 83.03 52529.09 88888.00 2008-04-10 03:59:02.405 101 18244.29 82.99 52529.08 88888.00 2008-04-10 03:59:02.905 101 18244.26 82.95 52529.02 88888.00 2008-04-10 03:59:03.405 101 18244.24 82.95 52529.05 88888.00 2008-04-10 03:59:03.905 101 18244.25 82.89 52528.92 88888.00 2008-04-10 03:59:04.405 101 18244.27 82.89 52528.91 88888.00 2008-04-10 03:59:04.905 101 18244.24 82.96 52528.91 88888.00 2008-04-10 03:59:05.405 101 18244.19 82.96 52528.98 88888.00 2008-04-10 03:59:05.905 101 18244.21 82.91 52529.04 88888.00 2008-04-10 03:59:06.405 101 18244.15 82.80 52529.01 88888.00 2008-04-10 03:59:06.905 101 18244.15 82.59 52529.00 88888.00 2008-04-10 03:59:07.405 101 18244.25 82.58 52529.14 88888.00 2008-04-10 03:59:07.905 101 18244.42 82.61 52529.15 88888.00 2008-04-10 03:59:08.405 101 18244.35 82.51 52529.20 88888.00 2008-04-10 03:59:08.905 101 18244.26 82.44 52529.26 88888.00 2008-04-10 03:59:09.405 101 18244.37 82.40 52529.09 88888.00 2008-04-10 03:59:09.905 101 18244.29 82.41 52528.97 88888.00 2008-04-10 03:59:10.405 101 18244.36 82.48 52529.00 88888.00 2008-04-10 03:59:10.905 101 18244.32 82.41 52528.97 88888.00 2008-04-10 03:59:11.405 101 18244.27 82.58 52528.94 88888.00 2008-04-10 03:59:11.905 101 18244.39 82.80 52528.99 88888.00 2008-04-10 03:59:12.405 101 18244.48 82.83 52528.97 88888.00 2008-04-10 03:59:12.905 101 18244.43 82.83 52529.00 88888.00 2008-04-10 03:59:13.405 101 18244.51 82.83 52529.01 88888.00 2008-04-10 03:59:13.905 101 18244.53 82.80 52528.99 88888.00 2008-04-10 03:59:14.405 101 18244.46 82.73 52528.90 88888.00 2008-04-10 03:59:14.905 101 18244.43 82.70 52528.86 88888.00 2008-04-10 03:59:15.405 101 18244.48 82.67 52528.85 88888.00 2008-04-10 03:59:15.905 101 18244.46 82.64 52528.76 88888.00 2008-04-10 03:59:16.405 101 18244.47 82.62 52528.70 88888.00 2008-04-10 03:59:16.905 101 18244.31 82.56 52528.77 88888.00 2008-04-10 03:59:17.405 101 18244.28 82.44 52528.75 88888.00 2008-04-10 03:59:17.905 101 18244.35 82.46 52528.72 88888.00 2008-04-10 03:59:18.405 101 18244.31 82.51 52528.74 88888.00 2008-04-10 03:59:18.905 101 18244.35 82.62 52528.72 88888.00 2008-04-10 03:59:19.405 101 18244.40 82.82 52528.72 88888.00 2008-04-10 03:59:19.905 101 18244.46 82.86 52528.81 88888.00 2008-04-10 03:59:20.405 101 18244.54 82.88 52528.85 88888.00 2008-04-10 03:59:20.905 101 18244.51 82.92 52528.80 88888.00 2008-04-10 03:59:21.405 101 18244.49 82.88 52528.83 88888.00 2008-04-10 03:59:21.905 101 18244.48 82.89 52528.79 88888.00 2008-04-10 03:59:22.405 101 18244.42 82.87 52528.81 88888.00 2008-04-10 03:59:22.905 101 18244.46 82.85 52528.78 88888.00 2008-04-10 03:59:23.405 101 18244.48 82.79 52528.71 88888.00 2008-04-10 03:59:23.905 101 18244.39 82.79 52528.75 88888.00 2008-04-10 03:59:24.405 101 18244.48 82.82 52528.81 88888.00 2008-04-10 03:59:24.905 101 18244.47 82.81 52528.85 88888.00 2008-04-10 03:59:25.405 101 18244.44 82.81 52528.77 88888.00 2008-04-10 03:59:25.905 101 18244.49 82.90 52528.78 88888.00 2008-04-10 03:59:26.405 101 18244.57 82.91 52528.82 88888.00 2008-04-10 03:59:26.905 101 18244.52 82.89 52528.83 88888.00 2008-04-10 03:59:27.405 101 18244.47 82.94 52528.88 88888.00 2008-04-10 03:59:27.905 101 18244.44 82.92 52528.74 88888.00 2008-04-10 03:59:28.405 101 18244.51 82.95 52528.83 88888.00 2008-04-10 03:59:28.905 101 18244.51 82.78 52528.99 88888.00 2008-04-10 03:59:29.405 101 18244.51 82.72 52528.89 88888.00 2008-04-10 03:59:29.905 101 18244.47 82.80 52528.86 88888.00 2008-04-10 03:59:30.405 101 18244.43 82.75 52528.98 88888.00 2008-04-10 03:59:30.905 101 18244.47 82.74 52528.98 88888.00 2008-04-10 03:59:31.405 101 18244.41 82.80 52528.91 88888.00 2008-04-10 03:59:31.905 101 18244.39 82.81 52528.93 88888.00 2008-04-10 03:59:32.405 101 18244.38 82.80 52528.94 88888.00 2008-04-10 03:59:32.905 101 18244.37 82.73 52528.82 88888.00 2008-04-10 03:59:33.405 101 18244.36 82.66 52528.80 88888.00 2008-04-10 03:59:33.905 101 18244.46 82.77 52528.92 88888.00 2008-04-10 03:59:34.405 101 18244.41 82.74 52528.98 88888.00 2008-04-10 03:59:34.905 101 18244.40 82.71 52528.91 88888.00 2008-04-10 03:59:35.405 101 18244.40 82.63 52528.98 88888.00 2008-04-10 03:59:35.905 101 18244.20 82.59 52528.99 88888.00 2008-04-10 03:59:36.405 101 18244.31 82.59 52528.98 88888.00 2008-04-10 03:59:36.905 101 18244.37 82.56 52528.94 88888.00 2008-04-10 03:59:37.405 101 18244.39 82.57 52528.90 88888.00 2008-04-10 03:59:37.905 101 18244.22 82.61 52528.92 88888.00 2008-04-10 03:59:38.405 101 18244.30 82.57 52529.08 88888.00 2008-04-10 03:59:38.905 101 18244.31 82.55 52529.22 88888.00 2008-04-10 03:59:39.405 101 18244.31 82.54 52529.25 88888.00 2008-04-10 03:59:39.905 101 18244.44 82.55 52529.18 88888.00 2008-04-10 03:59:40.405 101 18244.50 82.62 52529.14 88888.00 2008-04-10 03:59:40.905 101 18244.50 82.59 52529.04 88888.00 2008-04-10 03:59:41.405 101 18244.38 82.57 52528.94 88888.00 2008-04-10 03:59:41.905 101 18244.43 82.46 52528.89 88888.00 2008-04-10 03:59:42.405 101 18244.42 82.41 52528.82 88888.00 2008-04-10 03:59:42.905 101 18244.40 82.43 52528.82 88888.00 2008-04-10 03:59:43.405 101 18244.31 82.48 52528.83 88888.00 2008-04-10 03:59:43.905 101 18244.26 82.46 52528.91 88888.00 2008-04-10 03:59:44.405 101 18244.21 82.45 52528.95 88888.00 2008-04-10 03:59:44.905 101 18244.28 82.24 52529.01 88888.00 2008-04-10 03:59:45.405 101 18244.32 82.11 52529.04 88888.00 2008-04-10 03:59:45.905 101 18244.27 82.09 52528.94 88888.00 2008-04-10 03:59:46.405 101 18244.26 82.10 52528.78 88888.00 2008-04-10 03:59:46.905 101 18244.22 82.17 52528.87 88888.00 2008-04-10 03:59:47.405 101 18244.22 82.11 52528.95 88888.00 2008-04-10 03:59:47.905 101 18244.44 82.08 52528.83 88888.00 2008-04-10 03:59:48.405 101 18244.39 82.06 52528.87 88888.00 2008-04-10 03:59:48.905 101 18244.38 82.04 52528.97 88888.00 2008-04-10 03:59:49.405 101 18244.15 82.11 52528.97 88888.00 2008-04-10 03:59:49.905 101 18244.26 82.22 52529.03 88888.00 2008-04-10 03:59:50.405 101 18244.31 82.26 52529.03 88888.00 2008-04-10 03:59:50.905 101 18244.33 82.18 52529.01 88888.00 2008-04-10 03:59:51.405 101 18244.44 82.20 52529.01 88888.00 2008-04-10 03:59:51.905 101 18244.52 82.18 52529.01 88888.00 2008-04-10 03:59:52.405 101 18244.38 82.14 52529.03 88888.00 2008-04-10 03:59:52.905 101 18244.47 82.14 52529.04 88888.00 2008-04-10 03:59:53.405 101 18244.40 82.09 52529.05 88888.00 2008-04-10 03:59:53.905 101 18244.18 82.10 52529.02 88888.00 2008-04-10 03:59:54.405 101 18244.26 82.18 52528.98 88888.00 2008-04-10 03:59:54.905 101 18244.31 82.25 52528.88 88888.00 2008-04-10 03:59:55.405 101 18244.28 82.17 52528.77 88888.00 2008-04-10 03:59:55.905 101 18244.38 82.12 52528.78 88888.00 2008-04-10 03:59:56.405 101 18244.35 82.07 52528.98 88888.00 2008-04-10 03:59:56.905 101 18244.22 81.92 52528.86 88888.00 2008-04-10 03:59:57.405 101 18244.24 81.79 52528.89 88888.00 2008-04-10 03:59:57.905 101 18244.27 81.90 52528.95 88888.00 2008-04-10 03:59:58.405 101 18244.31 82.02 52528.97 88888.00 2008-04-10 03:59:58.905 101 18244.35 82.08 52528.98 88888.00 2008-04-10 03:59:59.405 101 18244.25 82.10 52528.95 88888.00 2008-04-10 03:59:59.905 101 18244.18 82.03 52528.91 88888.00 2008-04-10 04:00:00.405 101 18244.29 82.04 52528.79 88888.00 2008-04-10 04:00:00.905 101 18244.41 82.12 52528.81 88888.00 2008-04-10 04:00:01.405 101 18244.51 82.14 52528.90 88888.00 2008-04-10 04:00:01.905 101 18244.62 82.13 52528.97 88888.00 2008-04-10 04:00:02.405 101 18244.59 82.07 52529.03 88888.00 2008-04-10 04:00:02.905 101 18244.68 82.07 52528.97 88888.00 2008-04-10 04:00:03.405 101 18244.53 82.07 52528.94 88888.00 2008-04-10 04:00:03.905 101 18244.32 82.05 52528.97 88888.00 2008-04-10 04:00:04.405 101 18244.55 82.06 52528.99 88888.00 2008-04-10 04:00:04.905 101 18244.60 82.01 52528.87 88888.00 2008-04-10 04:00:05.405 101 18244.59 82.06 52528.85 88888.00 2008-04-10 04:00:05.905 101 18244.35 82.03 52528.89 88888.00 2008-04-10 04:00:06.405 101 18244.39 82.00 52528.98 88888.00 2008-04-10 04:00:06.905 101 18244.49 82.03 52528.95 88888.00 2008-04-10 04:00:07.405 101 18244.58 81.96 52528.88 88888.00 2008-04-10 04:00:07.905 101 18244.59 81.94 52528.90 88888.00 2008-04-10 04:00:07.405 101 18244.49 81.90 52528.88 88888.00 2008-04-10 04:00:07.905 101 18244.35 81.89 52528.87 88888.00 2008-04-10 04:00:09.405 101 18244.37 81.96 52528.89 88888.00 2008-04-10 04:00:09.905 101 18244.26 82.05 52528.88 88888.00 2008-04-10 04:00:10.405 101 18244.30 81.90 52528.90 88888.00 2008-04-10 04:00:10.905 101 18244.36 81.75 52528.86 88888.00 2008-04-10 04:00:11.405 101 18244.29 81.65 52528.78 88888.00 2008-04-10 04:00:11.905 101 18244.35 81.57 52528.80 88888.00 2008-04-10 04:00:12.405 101 18244.40 81.65 52528.88 88888.00 2008-04-10 04:00:12.905 101 18244.29 81.54 52528.87 88888.00 2008-04-10 04:00:13.405 101 18244.26 81.55 52528.82 88888.00 2008-04-10 04:00:13.905 101 18244.41 81.55 52528.79 88888.00 2008-04-10 04:00:14.405 101 18244.52 81.54 52528.90 88888.00 2008-04-10 04:00:14.905 101 18244.50 81.54 52528.93 88888.00 2008-04-10 04:00:15.405 101 18244.50 81.58 52528.94 88888.00 2008-04-10 04:00:15.905 101 18244.64 81.66 52528.89 88888.00 2008-04-10 04:00:16.405 101 18244.55 81.64 52528.76 88888.00 2008-04-10 04:00:16.905 101 18244.30 81.56 52528.62 88888.00 2008-04-10 04:00:17.405 101 18244.26 81.65 52528.69 88888.00 2008-04-10 04:00:17.905 101 18244.28 81.66 52528.82 88888.00 2008-04-10 04:00:18.405 101 18244.26 81.70 52528.82 88888.00 2008-04-10 04:00:18.905 101 18244.26 81.77 52528.77 88888.00 2008-04-10 04:00:19.405 101 18244.40 81.80 52528.71 88888.00 2008-04-10 04:00:19.905 101 18244.53 81.76 52528.68 88888.00 2008-04-10 04:00:20.405 101 18244.62 81.79 52528.66 88888.00 2008-04-10 04:00:20.905 101 18244.72 81.71 52528.74 88888.00 2008-04-10 04:00:21.405 101 18244.59 81.64 52528.78 88888.00 2008-04-10 04:00:21.905 101 18244.55 81.67 52528.88 88888.00 2008-04-10 04:00:22.405 101 18244.51 81.67 52528.85 88888.00 2008-04-10 04:00:22.905 101 18244.40 81.63 52528.74 88888.00 2008-04-10 04:00:23.405 101 18244.43 81.66 52528.66 88888.00 2008-04-10 04:00:23.905 101 18244.42 81.68 52528.81 88888.00 2008-04-10 04:00:24.405 101 18244.31 81.69 52528.97 88888.00 2008-04-10 04:00:24.905 101 18244.55 81.58 52528.94 88888.00 2008-04-10 04:00:25.405 101 18244.57 81.45 52528.93 88888.00 2008-04-10 04:00:25.905 101 18244.46 81.50 52528.90 88888.00 2008-04-10 04:00:26.405 101 18244.27 81.54 52528.88 88888.00 2008-04-10 04:00:26.905 101 18244.33 81.55 52528.72 88888.00 2008-04-10 04:00:27.405 101 18244.36 81.47 52528.70 88888.00 2008-04-10 04:00:27.905 101 18244.32 81.37 52528.75 88888.00 2008-04-10 04:00:28.405 101 18244.25 81.33 52528.77 88888.00 2008-04-10 04:00:28.905 101 18244.40 81.31 52528.71 88888.00 2008-04-10 04:00:29.405 101 18244.37 81.28 52528.63 88888.00 2008-04-10 04:00:29.905 101 18244.39 81.28 52528.65 88888.00 2008-04-10 04:00:30.405 101 18244.30 81.30 52528.71 88888.00 2008-04-10 04:00:30.905 101 18244.22 81.20 52528.66 88888.00 2008-04-10 04:00:31.405 101 18244.27 81.14 52528.87 88888.00 2008-04-10 04:00:31.905 101 18244.25 81.17 52528.90 88888.00 2008-04-10 04:00:32.405 101 18244.24 81.13 52528.82 88888.00 2008-04-10 04:00:32.905 101 18244.26 81.15 52528.82 88888.00 2008-04-10 04:00:33.405 101 18244.28 81.14 52528.69 88888.00 2008-04-10 04:00:33.905 101 18244.36 81.21 52528.62 88888.00 2008-04-10 04:00:34.405 101 18244.38 81.34 52528.50 88888.00 2008-04-10 04:00:34.905 101 18244.28 81.26 52528.58 88888.00 2008-04-10 04:00:35.405 101 18244.18 81.22 52528.62 88888.00 2008-04-10 04:00:35.905 101 18244.26 81.17 52528.63 88888.00 2008-04-10 04:00:36.405 101 18244.17 81.19 52528.80 88888.00 2008-04-10 04:00:36.905 101 18244.14 81.12 52528.76 88888.00 2008-04-10 04:00:37.405 101 18244.29 81.11 52528.53 88888.00 2008-04-10 04:00:37.905 101 18244.26 81.11 52528.55 88888.00 2008-04-10 04:00:38.405 101 18244.26 81.09 52528.59 88888.00 2008-04-10 04:00:38.905 101 18244.18 81.06 52528.51 88888.00 2008-04-10 04:00:39.405 101 18244.19 81.08 52528.42 88888.00 2008-04-10 04:00:39.905 101 18244.14 81.12 52528.50 88888.00 2008-04-10 04:00:40.405 101 18244.11 81.11 52528.52 88888.00 2008-04-10 04:00:40.905 101 18244.06 81.12 52528.53 88888.00 2008-04-10 04:00:41.405 101 18244.13 81.10 52528.57 88888.00 2008-04-10 04:00:41.905 101 18244.06 81.12 52528.56 88888.00 2008-04-10 04:00:42.405 101 18243.86 81.03 52528.54 88888.00 2008-04-10 04:00:42.905 101 18243.83 80.96 52528.56 88888.00 2008-04-10 04:00:43.405 101 18244.05 81.13 52528.54 88888.00 2008-04-10 04:00:43.905 101 18244.05 81.25 52528.57 88888.00 2008-04-10 04:00:44.405 101 18244.14 81.25 52528.85 88888.00 2008-04-10 04:00:44.905 101 18244.24 81.31 52528.98 88888.00 2008-04-10 04:00:45.405 101 18244.37 81.26 52528.85 88888.00 2008-04-10 04:00:45.905 101 18244.24 81.25 52528.82 88888.00 2008-04-10 04:00:46.405 101 18244.13 81.35 52528.79 88888.00 2008-04-10 04:00:46.905 101 18244.07 81.39 52528.65 88888.00 2008-04-10 04:00:47.405 101 18243.93 81.36 52528.65 88888.00 2008-04-10 04:00:47.905 101 18243.84 81.29 52528.71 88888.00 2008-04-10 04:00:48.405 101 18243.93 81.30 52528.91 88888.00 2008-04-10 04:00:48.905 101 18243.99 81.24 52528.89 88888.00 2008-04-10 04:00:49.405 101 18243.87 81.21 52528.83 88888.00 2008-04-10 04:00:49.905 101 18243.87 81.29 52528.75 88888.00 2008-04-10 04:00:50.405 101 18243.98 81.26 52528.69 88888.00 2008-04-10 04:00:50.905 101 18243.99 81.33 52528.64 88888.00 2008-04-10 04:00:51.405 101 18243.95 81.25 52528.62 88888.00 2008-04-10 04:00:51.905 101 18244.06 81.19 52528.54 88888.00 2008-04-10 04:00:52.405 101 18244.00 81.22 52528.57 88888.00 2008-04-10 04:00:52.905 101 18244.00 81.14 52528.57 88888.00 2008-04-10 04:00:53.405 101 18244.03 81.01 52528.47 88888.00 2008-04-10 04:00:53.905 101 18243.81 80.97 52528.44 88888.00 2008-04-10 04:00:54.405 101 18243.73 80.94 52528.43 88888.00 2008-04-10 04:00:54.905 101 18243.71 80.86 52528.53 88888.00 2008-04-10 04:00:55.405 101 18243.65 80.85 52528.55 88888.00 2008-04-10 04:00:55.905 101 18243.74 80.87 52528.51 88888.00 2008-04-10 04:00:56.405 101 18243.77 80.95 52528.51 88888.00 2008-04-10 04:00:56.905 101 18243.66 80.99 52528.56 88888.00 2008-04-10 04:00:57.405 101 18243.72 81.01 52528.48 88888.00 2008-04-10 04:00:57.905 101 18243.89 80.96 52528.47 88888.00 2008-04-10 04:00:58.405 101 18243.82 80.94 52528.48 88888.00 2008-04-10 04:00:58.905 101 18243.86 80.87 52528.35 88888.00 2008-04-10 04:00:59.405 101 18243.90 80.91 52528.52 88888.00 2008-04-10 04:00:59.905 101 18243.84 80.86 52528.46 88888.00 2008-04-10 04:01:00.405 101 18243.70 80.79 52528.35 88888.00 2008-04-10 04:01:00.905 101 18243.72 80.75 52528.36 88888.00 2008-04-10 04:01:01.405 101 18243.76 80.69 52528.44 88888.00 2008-04-10 04:01:01.905 101 18243.89 80.65 52528.50 88888.00 2008-04-10 04:01:02.405 101 18243.81 80.62 52528.41 88888.00 2008-04-10 04:01:02.905 101 18243.68 80.61 52528.41 88888.00 2008-04-10 04:01:03.405 101 18243.71 80.66 52528.47 88888.00 2008-04-10 04:01:03.905 101 18243.79 80.65 52528.41 88888.00 2008-04-10 04:01:04.405 101 18243.79 80.59 52528.45 88888.00 2008-04-10 04:01:04.905 101 18243.86 80.53 52528.45 88888.00 2008-04-10 04:01:05.405 101 18243.84 80.50 52528.42 88888.00 2008-04-10 04:01:05.905 101 18243.88 80.54 52528.53 88888.00 2008-04-10 04:01:06.405 101 18243.85 80.51 52528.55 88888.00 2008-04-10 04:01:06.905 101 18243.78 80.54 52528.57 88888.00 2008-04-10 04:01:07.405 101 18243.97 80.59 52528.52 88888.00 2008-04-10 04:01:07.905 101 18243.97 80.55 52528.48 88888.00 2008-04-10 04:01:08.405 101 18243.81 80.57 52528.42 88888.00 2008-04-10 04:01:08.905 101 18243.92 80.59 52528.46 88888.00 2008-04-10 04:01:09.405 101 18243.90 80.62 52528.40 88888.00 2008-04-10 04:01:09.905 101 18243.95 80.63 52528.35 88888.00 2008-04-10 04:01:10.405 101 18243.87 80.64 52528.42 88888.00 2008-04-10 04:01:10.905 101 18243.82 80.68 52528.53 88888.00 2008-04-10 04:01:11.405 101 18243.78 80.67 52528.47 88888.00 2008-04-10 04:01:11.905 101 18243.53 80.61 52528.39 88888.00 2008-04-10 04:01:12.405 101 18243.55 80.54 52528.39 88888.00 2008-04-10 04:01:12.905 101 18243.60 80.57 52528.43 88888.00 2008-04-10 04:01:13.405 101 18243.67 80.52 52528.42 88888.00 2008-04-10 04:01:13.905 101 18243.51 80.47 52528.35 88888.00 2008-04-10 04:01:14.405 101 18243.45 80.58 52528.23 88888.00 2008-04-10 04:01:14.905 101 18243.40 80.47 52528.31 88888.00 2008-04-10 04:01:15.405 101 18243.45 80.41 52528.35 88888.00 2008-04-10 04:01:15.905 101 18243.44 80.40 52528.35 88888.00 2008-04-10 04:01:16.405 101 18243.51 80.42 52528.35 88888.00 2008-04-10 04:01:16.905 101 18243.48 80.44 52528.34 88888.00 2008-04-10 04:01:17.405 101 18243.65 80.45 52528.36 88888.00 2008-04-10 04:01:17.905 101 18243.64 80.42 52528.47 88888.00 2008-04-10 04:01:18.405 101 18243.57 80.39 52528.55 88888.00 2008-04-10 04:01:18.905 101 18243.50 80.35 52528.54 88888.00 2008-04-10 04:01:19.405 101 18243.48 80.23 52528.43 88888.00 2008-04-10 04:01:19.905 101 18243.35 80.14 52528.44 88888.00 2008-04-10 04:01:20.405 101 18243.40 80.08 52528.47 88888.00 2008-04-10 04:01:20.905 101 18243.56 80.22 52528.52 88888.00 2008-04-10 04:01:21.405 101 18243.44 80.22 52528.36 88888.00 2008-04-10 04:01:21.905 101 18243.30 80.22 52528.39 88888.00 2008-04-10 04:01:22.405 101 18243.32 80.22 52528.39 88888.00 2008-04-10 04:01:22.905 101 18243.39 80.20 52528.35 88888.00 2008-04-10 04:01:23.405 101 18243.39 80.15 52528.45 88888.00 2008-04-10 04:01:23.905 101 18243.31 80.23 52528.51 88888.00 2008-04-10 04:01:24.405 101 18243.33 80.29 52528.46 88888.00 2008-04-10 04:01:24.905 101 18243.39 80.26 52528.47 88888.00 2008-04-10 04:01:25.405 101 18243.46 80.18 52528.51 88888.00 2008-04-10 04:01:25.905 101 18243.43 80.16 52528.52 88888.00 2008-04-10 04:01:26.405 101 18243.46 80.23 52528.41 88888.00 2008-04-10 04:01:26.905 101 18243.40 80.20 52528.37 88888.00 2008-04-10 04:01:27.405 101 18243.41 80.07 52528.46 88888.00 2008-04-10 04:01:27.905 101 18243.20 80.09 52528.50 88888.00 2008-04-10 04:01:28.405 101 18243.31 80.14 52528.39 88888.00 2008-04-10 04:01:28.905 101 18243.26 80.09 52528.32 88888.00 2008-04-10 04:01:29.405 101 18243.31 80.01 52528.33 88888.00 2008-04-10 04:01:29.905 101 18243.37 79.97 52528.46 88888.00 2008-04-10 04:01:30.405 101 18243.43 79.97 52528.53 88888.00 2008-04-10 04:01:30.905 101 18243.35 80.05 52528.55 88888.00 2008-04-10 04:01:31.405 101 18243.27 80.07 52528.57 88888.00 2008-04-10 04:01:31.905 101 18243.23 80.06 52528.48 88888.00 2008-04-10 04:01:32.405 101 18243.31 80.09 52528.41 88888.00 2008-04-10 04:01:32.905 101 18243.33 80.09 52528.25 88888.00 2008-04-10 04:01:33.405 101 18243.34 80.08 52528.32 88888.00 2008-04-10 04:01:33.905 101 18243.50 80.03 52528.45 88888.00 2008-04-10 04:01:34.405 101 18243.43 80.00 52528.37 88888.00 2008-04-10 04:01:34.905 101 18243.32 79.85 52528.32 88888.00 2008-04-10 04:01:35.405 101 18243.18 79.80 52528.35 88888.00 2008-04-10 04:01:35.905 101 18243.09 79.80 52528.36 88888.00 2008-04-10 04:01:36.405 101 18243.12 79.83 52528.40 88888.00 2008-04-10 04:01:36.905 101 18243.16 79.78 52528.35 88888.00 2008-04-10 04:01:37.405 101 18243.20 79.78 52528.35 88888.00 2008-04-10 04:01:37.905 101 18243.05 79.77 52528.36 88888.00 2008-04-10 04:01:38.405 101 18243.01 79.77 52528.35 88888.00 2008-04-10 04:01:38.905 101 18243.09 79.80 52528.36 88888.00 2008-04-10 04:01:39.405 101 18242.97 79.74 52528.32 88888.00 2008-04-10 04:01:39.905 101 18242.91 79.68 52528.22 88888.00 2008-04-10 04:01:40.405 101 18243.09 79.75 52528.14 88888.00 2008-04-10 04:01:40.905 101 18243.35 79.78 52528.25 88888.00 2008-04-10 04:01:41.405 101 18243.37 79.71 52528.34 88888.00 2008-04-10 04:01:41.905 101 18243.22 79.70 52528.33 88888.00 2008-04-10 04:01:42.405 101 18243.19 79.71 52528.27 88888.00 2008-04-10 04:01:42.905 101 18243.10 79.70 52528.27 88888.00 2008-04-10 04:01:43.405 101 18242.95 79.68 52528.32 88888.00 2008-04-10 04:01:43.905 101 18243.03 79.61 52528.22 88888.00 2008-04-10 04:01:44.405 101 18243.16 79.62 52528.24 88888.00 2008-04-10 04:01:44.905 101 18243.33 79.66 52528.39 88888.00 2008-04-10 04:01:45.405 101 18243.39 79.70 52528.33 88888.00 2008-04-10 04:01:45.905 101 18243.18 79.78 52528.28 88888.00 2008-04-10 04:01:46.405 101 18243.22 79.78 52528.10 88888.00 2008-04-10 04:01:46.905 101 18243.14 79.74 52528.18 88888.00 2008-04-10 04:01:47.405 101 18243.03 79.70 52528.31 88888.00 2008-04-10 04:01:47.905 101 18243.06 79.69 52528.33 88888.00 2008-04-10 04:01:48.405 101 18243.06 79.64 52528.34 88888.00 2008-04-10 04:01:48.905 101 18243.09 79.71 52528.27 88888.00 2008-04-10 04:01:49.405 101 18243.08 79.75 52528.29 88888.00 2008-04-10 04:01:49.905 101 18243.11 79.73 52528.17 88888.00 2008-04-10 04:01:50.405 101 18243.12 79.74 52528.00 88888.00 2008-04-10 04:01:50.905 101 18243.21 79.85 52528.16 88888.00 2008-04-10 04:01:51.405 101 18243.29 79.82 52528.23 88888.00 2008-04-10 04:01:51.905 101 18243.13 79.74 52528.19 88888.00 2008-04-10 04:01:52.405 101 18243.13 79.71 52528.08 88888.00 2008-04-10 04:01:52.905 101 18243.10 79.68 52528.04 88888.00 2008-04-10 04:01:53.405 101 18243.05 79.59 52528.18 88888.00 2008-04-10 04:01:53.905 101 18243.07 79.67 52528.21 88888.00 2008-04-10 04:01:54.405 101 18243.05 79.68 52528.19 88888.00 2008-04-10 04:01:54.905 101 18243.02 79.75 52528.23 88888.00 2008-04-10 04:01:55.405 101 18242.87 79.72 52528.24 88888.00 2008-04-10 04:01:55.905 101 18242.85 79.75 52528.14 88888.00 2008-04-10 04:01:56.405 101 18242.87 79.73 52528.21 88888.00 2008-04-10 04:01:56.905 101 18242.77 79.68 52528.18 88888.00 2008-04-10 04:01:57.405 101 18242.67 79.64 52528.08 88888.00 2008-04-10 04:01:57.905 101 18242.70 79.61 52528.18 88888.00 2008-04-10 04:01:58.405 101 18242.78 79.52 52528.17 88888.00 2008-04-10 04:01:58.905 101 18242.96 79.61 52528.28 88888.00 2008-04-10 04:01:59.405 101 18242.95 79.61 52528.27 88888.00 2008-04-10 04:01:59.905 101 18242.95 79.57 52528.13 88888.00 2008-04-10 04:02:00.405 101 18242.98 79.56 52528.09 88888.00 2008-04-10 04:02:00.905 101 18243.02 79.55 52528.09 88888.00 2008-04-10 04:02:01.405 101 18242.97 79.50 52528.09 88888.00 2008-04-10 04:02:01.905 101 18242.88 79.56 52528.12 88888.00 2008-04-10 04:02:02.405 101 18242.84 79.55 52528.10 88888.00 2008-04-10 04:02:02.905 101 18242.88 79.52 52528.06 88888.00 2008-04-10 04:02:03.405 101 18242.90 79.47 52527.98 88888.00 2008-04-10 04:02:03.905 101 18242.87 79.42 52528.12 88888.00 2008-04-10 04:02:04.405 101 18242.87 79.36 52528.20 88888.00 2008-04-10 04:02:04.905 101 18242.76 79.36 52528.27 88888.00 2008-04-10 04:02:05.405 101 18242.68 79.39 52528.29 88888.00 2008-04-10 04:02:05.905 101 18242.78 79.36 52528.21 88888.00 2008-04-10 04:02:06.405 101 18242.87 79.39 52528.14 88888.00 2008-04-10 04:02:06.905 101 18242.75 79.35 52528.22 88888.00 2008-04-10 04:02:07.405 101 18242.65 79.41 52528.33 88888.00 2008-04-10 04:02:07.905 101 18242.74 79.42 52528.31 88888.00 2008-04-10 04:02:08.405 101 18242.73 79.43 52528.22 88888.00 2008-04-10 04:02:08.905 101 18242.72 79.36 52528.19 88888.00 2008-04-10 04:02:09.405 101 18242.74 79.28 52528.22 88888.00 2008-04-10 04:02:09.905 101 18242.67 79.22 52528.19 88888.00 2008-04-10 04:02:10.405 101 18242.69 79.19 52528.25 88888.00 2008-04-10 04:02:10.905 101 18242.85 79.30 52528.30 88888.00 2008-04-10 04:02:11.405 101 18243.03 79.29 52528.25 88888.00 2008-04-10 04:02:11.905 101 18243.20 79.28 52528.27 88888.00 2008-04-10 04:02:12.405 101 18243.12 79.25 52528.36 88888.00 2008-04-10 04:02:12.905 101 18242.84 79.36 52528.35 88888.00 2008-04-10 04:02:13.405 101 18242.89 79.33 52528.30 88888.00 2008-04-10 04:02:13.905 101 18242.95 79.25 52528.23 88888.00 2008-04-10 04:02:14.405 101 18242.91 79.29 52528.19 88888.00 2008-04-10 04:02:14.905 101 18242.78 79.24 52528.28 88888.00 2008-04-10 04:02:15.405 101 18242.74 79.28 52528.30 88888.00 2008-04-10 04:02:15.905 101 18242.80 79.35 52528.25 88888.00 2008-04-10 04:02:16.405 101 18242.73 79.30 52528.25 88888.00 2008-04-10 04:02:16.905 101 18242.70 79.25 52528.25 88888.00 2008-04-10 04:02:17.405 101 18242.68 79.19 52528.25 88888.00 2008-04-10 04:02:17.905 101 18242.68 79.23 52528.30 88888.00 2008-04-10 04:02:18.405 101 18242.64 79.24 52528.24 88888.00 2008-04-10 04:02:18.905 101 18242.66 79.26 52528.28 88888.00 2008-04-10 04:02:19.405 101 18242.75 79.17 52528.30 88888.00 2008-04-10 04:02:19.905 101 18242.67 79.17 52528.33 88888.00 2008-04-10 04:02:20.405 101 18242.52 79.14 52528.23 88888.00 2008-04-10 04:02:20.905 101 18242.58 79.16 52528.25 88888.00 2008-04-10 04:02:21.405 101 18242.72 79.19 52528.28 88888.00 2008-04-10 04:02:21.905 101 18242.73 79.15 52528.27 88888.00 2008-04-10 04:02:22.405 101 18242.88 79.08 52528.27 88888.00 2008-04-10 04:02:22.905 101 18242.98 78.97 52528.12 88888.00 2008-04-10 04:02:23.405 101 18242.94 79.02 52528.24 88888.00 2008-04-10 04:02:23.905 101 18242.97 79.05 52528.33 88888.00 2008-04-10 04:02:24.405 101 18242.94 79.11 52528.33 88888.00 2008-04-10 04:02:24.905 101 18242.81 79.06 52528.31 88888.00 2008-04-10 04:02:25.405 101 18242.78 78.99 52528.30 88888.00 2008-04-10 04:02:25.905 101 18242.79 78.96 52528.20 88888.00 2008-04-10 04:02:26.405 101 18242.91 78.94 52528.21 88888.00 2008-04-10 04:02:26.905 101 18242.96 78.96 52528.23 88888.00 2008-04-10 04:02:27.405 101 18242.87 78.95 52528.21 88888.00 2008-04-10 04:02:27.905 101 18242.68 78.90 52528.19 88888.00 2008-04-10 04:02:28.405 101 18242.74 78.82 52528.18 88888.00 2008-04-10 04:02:28.905 101 18242.78 78.77 52528.19 88888.00 2008-04-10 04:02:29.405 101 18242.83 78.75 52528.44 88888.00 2008-04-10 04:02:29.905 101 18242.77 78.67 52528.33 88888.00 2008-04-10 04:02:30.405 101 18242.79 78.72 52528.27 88888.00 2008-04-10 04:02:30.905 101 18242.67 78.66 52528.13 88888.00 2008-04-10 04:02:31.405 101 18242.64 78.65 52528.01 88888.00 2008-04-10 04:02:31.905 101 18242.67 78.70 52528.06 88888.00 2008-04-10 04:02:32.405 101 18242.79 78.76 52528.22 88888.00 2008-04-10 04:02:32.905 101 18242.75 78.75 52528.10 88888.00 2008-04-10 04:02:33.405 101 18242.63 78.70 52528.09 88888.00 2008-04-10 04:02:33.905 101 18242.67 78.69 52528.11 88888.00 2008-04-10 04:02:34.405 101 18242.63 78.71 52528.21 88888.00 2008-04-10 04:02:34.905 101 18242.72 78.73 52528.25 88888.00 2008-04-10 04:02:35.405 101 18242.61 78.73 52528.27 88888.00 2008-04-10 04:02:35.905 101 18242.57 78.67 52528.30 88888.00 2008-04-10 04:02:36.405 101 18242.54 78.62 52528.30 88888.00 2008-04-10 04:02:36.905 101 18242.59 78.70 52528.28 88888.00 2008-04-10 04:02:37.405 101 18242.55 78.66 52528.27 88888.00 2008-04-10 04:02:37.905 101 18242.58 78.74 52528.21 88888.00 2008-04-10 04:02:38.405 101 18242.61 78.76 52528.18 88888.00 2008-04-10 04:02:38.905 101 18242.61 78.67 52528.12 88888.00 2008-04-10 04:02:39.405 101 18242.51 78.63 52528.23 88888.00 2008-04-10 04:02:39.905 101 18242.32 78.62 52528.34 88888.00 2008-04-10 04:02:40.405 101 18242.44 78.62 52528.32 88888.00 2008-04-10 04:02:40.905 101 18242.53 78.58 52528.27 88888.00 2008-04-10 04:02:41.405 101 18242.51 78.61 52528.20 88888.00 2008-04-10 04:02:41.905 101 18242.53 78.64 52528.17 88888.00 2008-04-10 04:02:42.405 101 18242.51 78.64 52528.08 88888.00 2008-04-10 04:02:42.905 101 18242.43 78.59 52528.11 88888.00 2008-04-10 04:02:43.405 101 18242.43 78.58 52528.14 88888.00 2008-04-10 04:02:43.905 101 18242.47 78.55 52528.19 88888.00 2008-04-10 04:02:44.405 101 18242.46 78.53 52528.20 88888.00 2008-04-10 04:02:44.905 101 18242.55 78.53 52528.16 88888.00 2008-04-10 04:02:45.405 101 18242.55 78.59 52528.20 88888.00 2008-04-10 04:02:45.905 101 18242.50 78.66 52528.27 88888.00 2008-04-10 04:02:46.405 101 18242.58 78.59 52528.25 88888.00 2008-04-10 04:02:46.905 101 18242.51 78.55 52528.22 88888.00 2008-04-10 04:02:47.405 101 18242.43 78.49 52528.27 88888.00 2008-04-10 04:02:47.905 101 18242.44 78.54 52528.30 88888.00 2008-04-10 04:02:48.405 101 18242.42 78.55 52528.36 88888.00 2008-04-10 04:02:48.905 101 18242.50 78.57 52528.28 88888.00 2008-04-10 04:02:49.405 101 18242.61 78.55 52528.21 88888.00 2008-04-10 04:02:49.905 101 18242.65 78.39 52528.27 88888.00 2008-04-10 04:02:50.405 101 18242.69 78.46 52528.28 88888.00 2008-04-10 04:02:50.905 101 18242.48 78.56 52528.25 88888.00 2008-04-10 04:02:51.405 101 18242.41 78.49 52528.30 88888.00 2008-04-10 04:02:51.905 101 18242.37 78.46 52528.20 88888.00 2008-04-10 04:02:52.405 101 18242.48 78.45 52528.16 88888.00 2008-04-10 04:02:52.905 101 18242.53 78.40 52528.25 88888.00 2008-04-10 04:02:53.405 101 18242.50 78.40 52528.24 88888.00 2008-04-10 04:02:53.905 101 18242.43 78.21 52528.33 88888.00 2008-04-10 04:02:54.405 101 18242.33 78.40 52528.27 88888.00 2008-04-10 04:02:54.905 101 18242.25 78.47 52528.36 88888.00 2008-04-10 04:02:55.405 101 18242.26 78.36 52528.31 88888.00 2008-04-10 04:02:55.905 101 18242.25 78.28 52528.21 88888.00 2008-04-10 04:02:56.405 101 18242.21 78.34 52528.31 88888.00 2008-04-10 04:02:56.905 101 18242.24 78.43 52528.50 88888.00 2008-04-10 04:02:57.405 101 18242.33 78.41 52528.36 88888.00 2008-04-10 04:02:57.905 101 18242.34 78.35 52528.23 88888.00 2008-04-10 04:02:58.405 101 18242.25 78.31 52528.20 88888.00 2008-04-10 04:02:58.905 101 18242.23 78.20 52528.18 88888.00 2008-04-10 04:02:59.405 101 18242.24 78.20 52528.09 88888.00 2008-04-10 04:02:59.905 101 18242.25 78.29 52528.13 88888.00 2008-04-10 04:03:00.405 101 18242.29 78.29 52528.09 88888.00 2008-04-10 04:03:00.905 101 18242.32 78.21 52528.31 88888.00 2008-04-10 04:03:01.405 101 18242.32 78.25 52528.30 88888.00 2008-04-10 04:03:01.905 101 18242.42 78.23 52528.25 88888.00 2008-04-10 04:03:02.405 101 18242.44 78.18 52528.24 88888.00 2008-04-10 04:03:02.905 101 18242.43 78.22 52528.30 88888.00 2008-04-10 04:03:03.405 101 18242.31 78.30 52528.20 88888.00 2008-04-10 04:03:03.905 101 18242.20 78.28 52528.18 88888.00 2008-04-10 04:03:04.405 101 18242.10 78.34 52528.23 88888.00 2008-04-10 04:03:04.905 101 18242.20 78.35 52528.24 88888.00 2008-04-10 04:03:05.405 101 18242.26 78.42 52528.22 88888.00 2008-04-10 04:03:05.905 101 18242.34 78.37 52528.32 88888.00 2008-04-10 04:03:06.405 101 18242.30 78.29 52528.34 88888.00 2008-04-10 04:03:06.905 101 18242.21 78.30 52528.27 88888.00 2008-04-10 04:03:07.405 101 18242.10 78.25 52528.14 88888.00 2008-04-10 04:03:07.905 101 18242.10 78.14 52528.09 88888.00 2008-04-10 04:03:08.405 101 18242.10 78.14 52528.14 88888.00 2008-04-10 04:03:08.905 101 18242.08 78.07 52528.24 88888.00 2008-04-10 04:03:09.405 101 18242.04 77.92 52528.29 88888.00 2008-04-10 04:03:09.905 101 18242.13 78.00 52528.33 88888.00 2008-04-10 04:03:10.405 101 18242.19 78.08 52528.37 88888.00 2008-04-10 04:03:10.905 101 18242.26 78.20 52528.28 88888.00 2008-04-10 04:03:11.405 101 18242.21 78.15 52528.29 88888.00 2008-04-10 04:03:11.905 101 18242.18 78.07 52528.29 88888.00 2008-04-10 04:03:12.405 101 18242.25 78.07 52528.17 88888.00 2008-04-10 04:03:12.905 101 18242.11 78.00 52528.10 88888.00 2008-04-10 04:03:13.405 101 18242.19 77.98 52528.17 88888.00 2008-04-10 04:03:13.905 101 18242.42 78.06 52528.10 88888.00 2008-04-10 04:03:14.402 101 18242.50 78.10 52528.21 88888.00 2008-04-10 04:03:14.902 101 18242.36 78.03 52528.34 88888.00 2008-04-10 04:03:15.402 101 18242.30 78.03 52528.29 88888.00 2008-04-10 04:03:15.902 101 18242.27 78.07 52528.20 88888.00 2008-04-10 04:03:16.402 101 18242.27 78.08 52528.16 88888.00 2008-04-10 04:03:16.902 101 18242.30 77.97 52528.21 88888.00 2008-04-10 04:03:17.402 101 18242.33 77.95 52528.14 88888.00 2008-04-10 04:03:17.902 101 18242.34 77.99 52528.12 88888.00 2008-04-10 04:03:18.402 101 18242.25 78.00 52528.21 88888.00 2008-04-10 04:03:18.902 101 18242.20 77.86 52528.22 88888.00 2008-04-10 04:03:19.402 101 18242.13 77.77 52528.19 88888.00 2008-04-10 04:03:19.902 101 18242.26 77.77 52528.21 88888.00 2008-04-10 04:03:20.402 101 18242.18 77.73 52528.24 88888.00 2008-04-10 04:03:20.902 101 18242.15 77.67 52528.18 88888.00 2008-04-10 04:03:21.402 101 18242.05 77.71 52528.18 88888.00 2008-04-10 04:03:21.902 101 18241.98 77.74 52528.18 88888.00 2008-04-10 04:03:22.402 101 18242.04 77.74 52528.20 88888.00 2008-04-10 04:03:22.902 101 18242.09 77.70 52528.22 88888.00 2008-04-10 04:03:23.402 101 18241.99 77.64 52528.19 88888.00 2008-04-10 04:03:23.902 101 18242.05 77.75 52528.17 88888.00 2008-04-10 04:03:24.402 101 18242.16 77.80 52528.13 88888.00 2008-04-10 04:03:24.902 101 18242.04 77.79 52528.19 88888.00 2008-04-10 04:03:25.402 101 18242.02 77.77 52528.25 88888.00 2008-04-10 04:03:25.902 101 18242.04 77.86 52528.25 88888.00 2008-04-10 04:03:26.402 101 18242.10 77.83 52528.29 88888.00 2008-04-10 04:03:26.902 101 18242.09 77.75 52528.25 88888.00 2008-04-10 04:03:27.402 101 18242.13 77.65 52528.30 88888.00 2008-04-10 04:03:27.902 101 18242.23 77.77 52528.34 88888.00 2008-04-10 04:03:28.402 101 18241.99 77.81 52528.30 88888.00 2008-04-10 04:03:28.902 101 18241.80 77.72 52528.20 88888.00 2008-04-10 04:03:29.402 101 18241.78 77.71 52528.27 88888.00 2008-04-10 04:03:29.902 101 18241.79 77.65 52528.31 88888.00 2008-04-10 04:03:30.402 101 18241.86 77.63 52528.28 88888.00 2008-04-10 04:03:30.902 101 18241.94 77.67 52528.25 88888.00 2008-04-10 04:03:31.402 101 18241.90 77.57 52528.23 88888.00 2008-04-10 04:03:31.902 101 18242.08 77.54 52528.22 88888.00 2008-04-10 04:03:32.402 101 18241.99 77.46 52528.16 88888.00 2008-04-10 04:03:32.902 101 18241.96 77.42 52528.14 88888.00 2008-04-10 04:03:33.402 101 18242.00 77.46 52528.10 88888.00 2008-04-10 04:03:33.902 101 18241.93 77.54 52528.25 88888.00 2008-04-10 04:03:34.402 101 18241.91 77.57 52528.50 88888.00 2008-04-10 04:03:34.902 101 18241.85 77.46 52528.47 88888.00 2008-04-10 04:03:35.402 101 18241.72 77.46 52528.42 88888.00 2008-04-10 04:03:35.902 101 18241.81 77.48 52528.40 88888.00 2008-04-10 04:03:36.402 101 18241.92 77.59 52528.37 88888.00 2008-04-10 04:03:36.902 101 18241.90 77.63 52528.39 88888.00 2008-04-10 04:03:37.402 101 18241.89 77.49 52528.41 88888.00 2008-04-10 04:03:37.902 101 18241.87 77.57 52528.33 88888.00 2008-04-10 04:03:38.402 101 18241.92 77.54 52528.17 88888.00 2008-04-10 04:03:38.902 101 18241.90 77.46 52528.25 88888.00 2008-04-10 04:03:39.402 101 18241.98 77.44 52528.40 88888.00 2008-04-10 04:03:39.902 101 18241.92 77.50 52528.35 88888.00 2008-04-10 04:03:40.402 101 18242.02 77.55 52528.34 88888.00 2008-04-10 04:03:40.902 101 18242.15 77.51 52528.22 88888.00 2008-04-10 04:03:41.402 101 18241.93 77.53 52528.09 88888.00 2008-04-10 04:03:41.902 101 18241.82 77.56 52528.11 88888.00 2008-04-10 04:03:42.402 101 18241.81 77.54 52528.20 88888.00 2008-04-10 04:03:42.902 101 18241.83 77.51 52528.22 88888.00 2008-04-10 04:03:43.402 101 18241.88 77.45 52528.19 88888.00 2008-04-10 04:03:43.902 101 18241.82 77.33 52528.24 88888.00 2008-04-10 04:03:44.402 101 18241.71 77.40 52528.18 88888.00 2008-04-10 04:03:44.902 101 18241.79 77.46 52528.20 88888.00 2008-04-10 04:03:45.402 101 18241.85 77.53 52528.33 88888.00 2008-04-10 04:03:45.902 101 18241.93 77.51 52528.33 88888.00 2008-04-10 04:03:46.402 101 18241.75 77.59 52528.27 88888.00 2008-04-10 04:03:46.902 101 18241.78 77.63 52528.27 88888.00 2008-04-10 04:03:47.402 101 18241.77 77.59 52528.16 88888.00 2008-04-10 04:03:47.902 101 18241.78 77.61 52528.12 88888.00 2008-04-10 04:03:48.402 101 18241.78 77.51 52528.20 88888.00 2008-04-10 04:03:48.902 101 18241.69 77.44 52528.31 88888.00 2008-04-10 04:03:49.402 101 18241.69 77.44 52528.19 88888.00 2008-04-10 04:03:49.902 101 18241.72 77.41 52528.11 88888.00 2008-04-10 04:03:50.402 101 18241.61 77.45 52528.16 88888.00 2008-04-10 04:03:50.902 101 18241.67 77.48 52528.29 88888.00 2008-04-10 04:03:51.402 101 18241.75 77.46 52528.28 88888.00 2008-04-10 04:03:51.902 101 18241.72 77.43 52528.29 88888.00 2008-04-10 04:03:52.402 101 18241.74 77.44 52528.25 88888.00 2008-04-10 04:03:52.902 101 18241.79 77.43 52528.24 88888.00 2008-04-10 04:03:53.402 101 18241.72 77.37 52528.20 88888.00 2008-04-10 04:03:53.902 101 18241.76 77.33 52528.18 88888.00 2008-04-10 04:03:54.402 101 18241.59 77.11 52528.22 88888.00 2008-04-10 04:03:54.902 101 18241.54 77.01 52528.14 88888.00 2008-04-10 04:03:55.402 101 18241.59 77.16 52528.10 88888.00 2008-04-10 04:03:55.902 101 18241.59 77.17 52528.10 88888.00 2008-04-10 04:03:56.402 101 18241.55 77.09 52528.11 88888.00 2008-04-10 04:03:56.902 101 18241.53 76.87 52528.16 88888.00 2008-04-10 04:03:57.402 101 18241.51 76.89 52528.16 88888.00 2008-04-10 04:03:57.902 101 18241.48 77.05 52528.16 88888.00 2008-04-10 04:03:58.402 101 18241.51 77.15 52528.20 88888.00 2008-04-10 04:03:58.902 101 18241.50 77.21 52528.22 88888.00 2008-04-10 04:03:59.402 101 18241.53 77.17 52528.27 88888.00 2008-04-10 04:03:59.902 101 18241.54 77.19 52528.21 88888.00 2008-04-10 04:04:00.402 101 18241.78 77.19 52528.27 88888.00 2008-04-10 04:04:00.902 101 18241.74 77.18 52528.34 88888.00 2008-04-10 04:04:01.402 101 18241.55 77.28 52528.20 88888.00 2008-04-10 04:04:01.902 101 18241.64 77.36 52528.13 88888.00 2008-04-10 04:04:02.402 101 18241.89 77.26 52528.31 88888.00 2008-04-10 04:04:02.902 101 18241.76 77.22 52528.28 88888.00 2008-04-10 04:04:03.402 101 18241.78 77.20 52528.16 88888.00 2008-04-10 04:04:03.902 101 18241.78 77.14 52528.16 88888.00 2008-04-10 04:04:04.402 101 18241.70 77.06 52528.12 88888.00 2008-04-10 04:04:04.902 101 18241.64 77.00 52528.09 88888.00 2008-04-10 04:04:05.402 101 18241.57 77.06 52528.04 88888.00 2008-04-10 04:04:05.902 101 18241.70 76.99 52528.09 88888.00 2008-04-10 04:04:06.402 101 18242.03 76.99 52528.23 88888.00 2008-04-10 04:04:06.902 101 18242.07 77.01 52528.32 88888.00 2008-04-10 04:04:07.402 101 18241.91 77.05 52528.37 88888.00 2008-04-10 04:04:07.902 101 18241.89 77.15 52528.41 88888.00 2008-04-10 04:04:08.402 101 18241.81 77.10 52528.32 88888.00 2008-04-10 04:04:08.902 101 18241.65 77.05 52528.24 88888.00 2008-04-10 04:04:09.402 101 18241.56 77.05 52528.39 88888.00 2008-04-10 04:04:09.902 101 18241.66 77.01 52528.43 88888.00 2008-04-10 04:04:10.402 101 18241.71 77.05 52528.39 88888.00 2008-04-10 04:04:10.902 101 18241.69 77.18 52528.42 88888.00 2008-04-10 04:04:11.402 101 18241.69 77.20 52528.44 88888.00 2008-04-10 04:04:11.902 101 18241.47 77.03 52528.37 88888.00 2008-04-10 04:04:12.402 101 18241.51 76.94 52528.25 88888.00 2008-04-10 04:04:12.902 101 18241.58 76.76 52528.33 88888.00 2008-04-10 04:04:13.402 101 18241.56 76.66 52528.30 88888.00 2008-04-10 04:04:13.902 101 18241.46 76.75 52528.29 88888.00 2008-04-10 04:04:14.402 101 18241.39 76.96 52528.21 88888.00 2008-04-10 04:04:14.902 101 18241.32 77.04 52528.25 88888.00 2008-04-10 04:04:15.402 101 18241.31 76.99 52528.20 88888.00 2008-04-10 04:04:15.902 101 18241.28 76.90 52528.17 88888.00 2008-04-10 04:04:16.402 101 18241.29 76.84 52528.24 88888.00 2008-04-10 04:04:16.902 101 18241.36 76.84 52528.43 88888.00 2008-04-10 04:04:17.402 101 18241.39 76.89 52528.44 88888.00 2008-04-10 04:04:17.902 101 18241.50 76.99 52528.43 88888.00 2008-04-10 04:04:18.402 101 18241.49 77.01 52528.43 88888.00 2008-04-10 04:04:18.902 101 18241.49 76.98 52528.37 88888.00 2008-04-10 04:04:19.402 101 18241.49 76.96 52528.37 88888.00 2008-04-10 04:04:19.902 101 18241.38 76.97 52528.40 88888.00 2008-04-10 04:04:20.402 101 18241.21 76.97 52528.25 88888.00 2008-04-10 04:04:20.902 101 18241.20 76.90 52528.23 88888.00 2008-04-10 04:04:21.402 101 18241.45 76.94 52528.29 88888.00 2008-04-10 04:04:21.902 101 18241.53 77.01 52528.32 88888.00 2008-04-10 04:04:22.402 101 18241.33 76.98 52528.30 88888.00 2008-04-10 04:04:22.902 101 18241.37 76.91 52528.27 88888.00 2008-04-10 04:04:23.402 101 18241.39 76.84 52528.34 88888.00 2008-04-10 04:04:23.902 101 18241.26 76.84 52528.31 88888.00 2008-04-10 04:04:24.402 101 18241.20 76.79 52528.35 88888.00 2008-04-10 04:04:24.902 101 18241.17 76.75 52528.34 88888.00 2008-04-10 04:04:25.402 101 18241.14 76.79 52528.34 88888.00 2008-04-10 04:04:25.902 101 18241.17 76.81 52528.36 88888.00 2008-04-10 04:04:26.402 101 18241.20 76.73 52528.32 88888.00 2008-04-10 04:04:26.902 101 18241.35 76.72 52528.22 88888.00 2008-04-10 04:04:27.402 101 18241.14 76.76 52528.20 88888.00 2008-04-10 04:04:27.902 101 18241.24 76.76 52528.14 88888.00 2008-04-10 04:04:28.402 101 18241.31 76.78 52528.10 88888.00 2008-04-10 04:04:28.902 101 18241.31 76.72 52528.14 88888.00 2008-04-10 04:04:29.402 101 18241.20 76.71 52528.23 88888.00 2008-04-10 04:04:29.902 101 18241.23 76.58 52528.33 88888.00 2008-04-10 04:04:30.402 101 18241.18 76.57 52528.25 88888.00 2008-04-10 04:04:30.902 101 18241.16 76.57 52528.23 88888.00 2008-04-10 04:04:31.402 101 18241.24 76.59 52528.27 88888.00 2008-04-10 04:04:31.902 101 18241.21 76.66 52528.33 88888.00 2008-04-10 04:04:32.402 101 18241.28 76.64 52528.32 88888.00 2008-04-10 04:04:32.902 101 18241.28 76.64 52528.24 88888.00 2008-04-10 04:04:33.402 101 18241.39 76.64 52528.17 88888.00 2008-04-10 04:04:33.902 101 18241.33 76.59 52528.20 88888.00 2008-04-10 04:04:34.402 101 18241.18 76.62 52528.21 88888.00 2008-04-10 04:04:34.902 101 18241.11 76.70 52528.21 88888.00 2008-04-10 04:04:35.402 101 18241.09 76.71 52528.19 88888.00 2008-04-10 04:04:35.902 101 18241.09 76.69 52528.24 88888.00 2008-04-10 04:04:36.402 101 18241.28 76.77 52528.31 88888.00 2008-04-10 04:04:36.902 101 18241.34 76.79 52528.23 88888.00 2008-04-10 04:04:37.402 101 18241.31 76.80 52528.22 88888.00 2008-04-10 04:04:37.902 101 18241.29 76.71 52528.18 88888.00 2008-04-10 04:04:38.402 101 18241.32 76.78 52528.17 88888.00 2008-04-10 04:04:38.902 101 18241.45 76.69 52528.28 88888.00 2008-04-10 04:04:39.402 101 18241.34 76.75 52528.28 88888.00 2008-04-10 04:04:39.902 101 18241.23 76.77 52528.20 88888.00 2008-04-10 04:04:40.402 101 18241.11 76.75 52528.20 88888.00 2008-04-10 04:04:40.902 101 18241.07 76.75 52528.13 88888.00 2008-04-10 04:04:41.402 101 18241.10 76.73 52528.12 88888.00 2008-04-10 04:04:41.902 101 18241.15 76.72 52528.25 88888.00 2008-04-10 04:04:42.402 101 18241.22 76.73 52528.27 88888.00 2008-04-10 04:04:42.902 101 18241.09 76.68 52528.28 88888.00 2008-04-10 04:04:43.402 101 18241.11 76.65 52528.31 88888.00 2008-04-10 04:04:43.902 101 18241.17 76.65 52528.28 88888.00 2008-04-10 04:04:44.402 101 18241.20 76.57 52528.20 88888.00 2008-04-10 04:04:44.902 101 18241.29 76.57 52528.14 88888.00 2008-04-10 04:04:45.402 101 18241.37 76.55 52528.16 88888.00 2008-04-10 04:04:45.902 101 18241.22 76.55 52528.23 88888.00 2008-04-10 04:04:46.402 101 18241.09 76.57 52528.19 88888.00 2008-04-10 04:04:46.902 101 18241.13 76.57 52528.20 88888.00 2008-04-10 04:04:47.402 101 18241.22 76.49 52528.13 88888.00 2008-04-10 04:04:47.902 101 18241.21 76.44 52528.24 88888.00 2008-04-10 04:04:48.402 101 18241.18 76.45 52528.23 88888.00 2008-04-10 04:04:48.902 101 18241.20 76.43 52528.34 88888.00 2008-04-10 04:04:49.402 101 18241.22 76.45 52528.23 88888.00 2008-04-10 04:04:49.902 101 18241.29 76.41 52528.27 88888.00 2008-04-10 04:04:50.402 101 18241.28 76.50 52528.23 88888.00 2008-04-10 04:04:50.902 101 18241.26 76.50 52528.27 88888.00 2008-04-10 04:04:51.402 101 18241.32 76.43 52528.32 88888.00 2008-04-10 04:04:51.902 101 18241.32 76.41 52528.28 88888.00 2008-04-10 04:04:52.402 101 18241.27 76.43 52528.30 88888.00 2008-04-10 04:04:52.902 101 18241.28 76.46 52528.30 88888.00 2008-04-10 04:04:53.402 101 18241.20 76.32 52528.27 88888.00 2008-04-10 04:04:53.902 101 18241.09 76.22 52528.32 88888.00 2008-04-10 04:04:54.402 101 18241.06 76.16 52528.33 88888.00 2008-04-10 04:04:54.902 101 18241.11 76.29 52528.34 88888.00 2008-04-10 04:04:55.402 101 18241.14 76.38 52528.39 88888.00 2008-04-10 04:04:55.902 101 18241.21 76.43 52528.50 88888.00 2008-04-10 04:04:56.402 101 18241.15 76.39 52528.35 88888.00 2008-04-10 04:04:56.902 101 18241.22 76.24 52528.29 88888.00 2008-04-10 04:04:57.402 101 18241.23 76.11 52528.34 88888.00 2008-04-10 04:04:57.902 101 18241.03 76.32 52528.31 88888.00 2008-04-10 04:04:58.402 101 18240.96 76.46 52528.33 88888.00 2008-04-10 04:04:58.902 101 18241.04 76.40 52528.21 88888.00 2008-04-10 04:04:59.402 101 18241.04 76.30 52528.25 88888.00 2008-04-10 04:04:59.902 101 18240.96 76.34 52528.24 88888.00 2008-04-10 04:05:00.402 101 18240.90 76.41 52528.24 88888.00 2008-04-10 04:05:00.902 101 18240.85 76.42 52528.34 88888.00 2008-04-10 04:05:01.402 101 18240.95 76.42 52528.35 88888.00 2008-04-10 04:05:01.902 101 18241.05 76.39 52528.27 88888.00 2008-04-10 04:05:02.402 101 18241.06 76.34 52528.30 88888.00 2008-04-10 04:05:02.902 101 18241.03 76.33 52528.30 88888.00 2008-04-10 04:05:03.402 101 18241.10 76.28 52528.25 88888.00 2008-04-10 04:05:03.902 101 18241.02 76.23 52528.19 88888.00 2008-04-10 04:05:04.402 101 18241.03 76.14 52528.27 88888.00 2008-04-10 04:05:04.902 101 18241.03 76.22 52528.23 88888.00 2008-04-10 04:05:05.402 101 18240.95 76.24 52528.09 88888.00 2008-04-10 04:05:05.902 101 18240.88 76.18 52528.01 88888.00 2008-04-10 04:05:06.402 101 18240.84 76.09 52528.05 88888.00 2008-04-10 04:05:06.902 101 18240.79 76.08 52528.08 88888.00 2008-04-10 04:05:07.402 101 18240.68 76.12 52528.00 88888.00 2008-04-10 04:05:07.902 101 18240.77 76.20 52528.04 88888.00 2008-04-10 04:05:08.402 101 18240.77 76.17 52528.14 88888.00 2008-04-10 04:05:08.902 101 18240.80 76.13 52528.24 88888.00 2008-04-10 04:05:09.402 101 18240.85 76.08 52528.16 88888.00 2008-04-10 04:05:09.902 101 18240.89 76.14 52528.05 88888.00 2008-04-10 04:05:10.402 101 18240.93 76.15 52527.99 88888.00 2008-04-10 04:05:10.902 101 18240.91 76.14 52528.00 88888.00 2008-04-10 04:05:11.402 101 18240.91 76.05 52528.06 88888.00 2008-04-10 04:05:11.902 101 18240.89 75.81 52528.16 88888.00 2008-04-10 04:05:12.402 101 18240.81 75.82 52528.17 88888.00 2008-04-10 04:05:12.902 101 18240.84 75.97 52528.17 88888.00 2008-04-10 04:05:13.402 101 18240.90 75.98 52528.09 88888.00 2008-04-10 04:05:13.902 101 18240.83 75.99 52528.02 88888.00 2008-04-10 04:05:14.402 101 18240.86 76.04 52528.05 88888.00 2008-04-10 04:05:14.902 101 18240.88 76.07 52528.09 88888.00 2008-04-10 04:05:15.402 101 18240.84 76.11 52528.18 88888.00 2008-04-10 04:05:15.902 101 18240.90 76.18 52528.13 88888.00 2008-04-10 04:05:16.402 101 18240.91 76.15 52528.09 88888.00 2008-04-10 04:05:16.902 101 18240.94 76.07 52528.09 88888.00 2008-04-10 04:05:17.402 101 18240.93 76.05 52528.19 88888.00 2008-04-10 04:05:17.902 101 18240.91 76.05 52528.22 88888.00 2008-04-10 04:05:18.402 101 18240.94 75.99 52528.06 88888.00 2008-04-10 04:05:18.902 101 18240.79 75.98 52528.01 88888.00 2008-04-10 04:05:19.402 101 18240.82 76.07 52528.09 88888.00 2008-04-10 04:05:19.902 101 18240.85 75.99 52528.17 88888.00 2008-04-10 04:05:20.402 101 18240.88 75.82 52528.16 88888.00 2008-04-10 04:05:20.902 101 18240.79 76.00 52528.21 88888.00 2008-04-10 04:05:21.402 101 18240.63 76.07 52528.23 88888.00 2008-04-10 04:05:21.902 101 18240.69 76.18 52528.27 88888.00 2008-04-10 04:05:22.402 101 18240.74 76.23 52528.23 88888.00 2008-04-10 04:05:22.902 101 18240.67 76.24 52528.16 88888.00 2008-04-10 04:05:23.402 101 18240.61 76.25 52528.17 88888.00 2008-04-10 04:05:23.902 101 18240.67 76.29 52528.14 88888.00 2008-04-10 04:05:24.402 101 18240.66 76.26 52528.21 88888.00 2008-04-10 04:05:24.902 101 18240.68 76.25 52528.23 88888.00 2008-04-10 04:05:25.402 101 18240.62 76.15 52528.29 88888.00 2008-04-10 04:05:25.902 101 18240.69 76.02 52528.33 88888.00 2008-04-10 04:05:26.402 101 18240.74 76.06 52528.34 88888.00 2008-04-10 04:05:26.902 101 18240.70 76.13 52528.34 88888.00 2008-04-10 04:05:27.402 101 18240.73 76.17 52528.37 88888.00 2008-04-10 04:05:27.902 101 18240.63 76.12 52528.41 88888.00 2008-04-10 04:05:28.402 101 18240.55 76.13 52528.35 88888.00 2008-04-10 04:05:28.902 101 18240.55 76.07 52528.32 88888.00 2008-04-10 04:05:29.402 101 18240.62 76.05 52528.23 88888.00 2008-04-10 04:05:29.902 101 18240.63 76.03 52528.22 88888.00 2008-04-10 04:05:30.402 101 18240.63 76.01 52528.27 88888.00 2008-04-10 04:05:30.902 101 18240.67 76.10 52528.28 88888.00 2008-04-10 04:05:31.402 101 18240.68 76.13 52528.27 88888.00 2008-04-10 04:05:31.902 101 18240.79 76.06 52528.19 88888.00 2008-04-10 04:05:32.402 101 18240.82 76.06 52528.27 88888.00 2008-04-10 04:05:32.902 101 18240.94 76.02 52528.34 88888.00 2008-04-10 04:05:33.402 101 18240.84 75.98 52528.36 88888.00 2008-04-10 04:05:33.902 101 18240.73 75.71 52528.44 88888.00 2008-04-10 04:05:34.402 101 18240.71 75.56 52528.34 88888.00 2008-04-10 04:05:34.902 101 18240.72 75.76 52528.30 88888.00 2008-04-10 04:05:35.402 101 18240.80 75.90 52528.22 88888.00 2008-04-10 04:05:35.902 101 18240.89 75.92 52528.17 88888.00 2008-04-10 04:05:36.402 101 18240.93 75.97 52528.24 88888.00 2008-04-10 04:05:36.902 101 18241.00 75.98 52528.23 88888.00 2008-04-10 04:05:37.402 101 18240.91 75.95 52528.21 88888.00 2008-04-10 04:05:37.902 101 18240.75 75.96 52528.31 88888.00 2008-04-10 04:05:38.402 101 18240.63 75.95 52528.36 88888.00 2008-04-10 04:05:38.902 101 18240.72 75.97 52528.32 88888.00 2008-04-10 04:05:39.402 101 18240.79 76.00 52528.35 88888.00 2008-04-10 04:05:39.902 101 18240.83 75.98 52528.32 88888.00 2008-04-10 04:05:40.402 101 18240.85 75.98 52528.29 88888.00 2008-04-10 04:05:40.902 101 18240.74 75.96 52528.16 88888.00 2008-04-10 04:05:41.402 101 18240.91 76.00 52528.17 88888.00 2008-04-10 04:05:41.902 101 18240.98 75.97 52528.22 88888.00 2008-04-10 04:05:42.402 101 18240.85 75.86 52528.24 88888.00 2008-04-10 04:05:42.902 101 18240.88 75.78 52528.32 88888.00 2008-04-10 04:05:43.402 101 18240.85 75.78 52528.22 88888.00 2008-04-10 04:05:43.902 101 18240.85 75.72 52528.37 88888.00 2008-04-10 04:05:44.402 101 18240.77 75.67 52528.42 88888.00 2008-04-10 04:05:44.902 101 18240.70 75.77 52528.39 88888.00 2008-04-10 04:05:45.402 101 18240.80 75.78 52528.44 88888.00 2008-04-10 04:05:45.902 101 18240.78 75.83 52528.36 88888.00 2008-04-10 04:05:46.402 101 18240.84 75.76 52528.25 88888.00 2008-04-10 04:05:46.902 101 18240.86 75.76 52528.19 88888.00 2008-04-10 04:05:47.402 101 18240.96 75.79 52528.37 88888.00 2008-04-10 04:05:47.902 101 18241.05 75.82 52528.35 88888.00 2008-04-10 04:05:48.402 101 18240.91 75.82 52528.18 88888.00 2008-04-10 04:05:48.902 101 18240.86 75.81 52528.17 88888.00 2008-04-10 04:05:49.402 101 18240.83 75.78 52528.21 88888.00 2008-04-10 04:05:49.902 101 18240.84 75.79 52528.21 88888.00 2008-04-10 04:05:50.402 101 18240.74 75.80 52528.34 88888.00 2008-04-10 04:05:50.902 101 18240.79 75.79 52528.42 88888.00 2008-04-10 04:05:51.402 101 18240.92 75.75 52528.36 88888.00 2008-04-10 04:05:51.902 101 18240.94 75.64 52528.28 88888.00 2008-04-10 04:05:52.402 101 18240.92 75.55 52528.25 88888.00 2008-04-10 04:05:52.902 101 18240.82 75.39 52528.14 88888.00 2008-04-10 04:05:53.402 101 18240.79 75.44 52528.14 88888.00 2008-04-10 04:05:53.902 101 18240.71 75.63 52528.21 88888.00 2008-04-10 04:05:54.402 101 18240.70 75.67 52528.22 88888.00 2008-04-10 04:05:54.902 101 18240.78 75.66 52528.23 88888.00 2008-04-10 04:05:55.402 101 18240.91 75.58 52528.22 88888.00 2008-04-10 04:05:55.902 101 18240.90 75.62 52528.28 88888.00 2008-04-10 04:05:56.402 101 18240.89 75.72 52528.28 88888.00 2008-04-10 04:05:56.902 101 18240.75 75.76 52528.40 88888.00 2008-04-10 04:05:57.402 101 18240.74 75.73 52528.31 88888.00 2008-04-10 04:05:57.902 101 18240.72 75.73 52528.33 88888.00 2008-04-10 04:05:58.402 101 18240.78 75.74 52528.30 88888.00 2008-04-10 04:05:58.902 101 18240.84 75.72 52528.31 88888.00 2008-04-10 04:05:59.402 101 18240.82 75.69 52528.27 88888.00 2008-04-10 04:05:59.902 101 18240.86 75.64 52528.39 88888.00 2008-04-10 04:06:00.402 101 18240.89 75.68 52528.35 88888.00 2008-04-10 04:06:00.902 101 18240.90 75.65 52528.35 88888.00 2008-04-10 04:06:01.402 101 18241.06 75.58 52528.23 88888.00 2008-04-10 04:06:01.902 101 18241.11 75.59 52528.22 88888.00 2008-04-10 04:06:02.402 101 18241.04 75.58 52528.24 88888.00 2008-04-10 04:06:02.902 101 18241.05 75.62 52528.24 88888.00 2008-04-10 04:06:03.402 101 18241.11 75.59 52528.30 88888.00 2008-04-10 04:06:03.902 101 18241.10 75.52 52528.34 88888.00 2008-04-10 04:06:04.402 101 18241.01 75.37 52528.40 88888.00 2008-04-10 04:06:04.902 101 18240.86 75.33 52528.40 88888.00 2008-04-10 04:06:05.402 101 18240.93 75.32 52528.41 88888.00 2008-04-10 04:06:05.902 101 18241.03 75.30 52528.42 88888.00 2008-04-10 04:06:06.402 101 18241.01 75.21 52528.39 88888.00 2008-04-10 04:06:06.902 101 18241.01 75.33 52528.42 88888.00 2008-04-10 04:06:07.402 101 18240.98 75.58 52528.35 88888.00 2008-04-10 04:06:07.902 101 18241.00 75.54 52528.18 88888.00 2008-04-10 04:06:08.402 101 18240.82 75.58 52528.20 88888.00 2008-04-10 04:06:08.902 101 18240.62 75.58 52528.22 88888.00 2008-04-10 04:06:09.402 101 18240.75 75.37 52528.22 88888.00 2008-04-10 04:06:09.902 101 18240.72 75.34 52528.25 88888.00 2008-04-10 04:06:10.402 101 18240.80 75.42 52528.28 88888.00 2008-04-10 04:06:10.902 101 18240.80 75.50 52528.24 88888.00 2008-04-10 04:06:11.402 101 18240.82 75.65 52528.19 88888.00 2008-04-10 04:06:11.902 101 18240.82 75.53 52528.28 88888.00 2008-04-10 04:06:12.402 101 18240.88 75.53 52528.20 88888.00 2008-04-10 04:06:12.902 101 18240.90 75.34 52528.27 88888.00 2008-04-10 04:06:13.402 101 18240.83 75.16 52528.33 88888.00 2008-04-10 04:06:13.902 101 18240.85 75.16 52528.41 88888.00 2008-04-10 04:06:14.402 101 18240.63 75.23 52528.46 88888.00 2008-04-10 04:06:14.902 101 18240.63 75.45 52528.46 88888.00 2008-04-10 04:06:15.402 101 18240.68 75.57 52528.46 88888.00 2008-04-10 04:06:15.902 101 18240.72 75.62 52528.45 88888.00 2008-04-10 04:06:16.402 101 18240.68 75.65 52528.41 88888.00 2008-04-10 04:06:16.902 101 18240.73 75.71 52528.37 88888.00 2008-04-10 04:06:17.402 101 18240.75 75.69 52528.39 88888.00 2008-04-10 04:06:17.902 101 18240.66 75.72 52528.39 88888.00 2008-04-10 04:06:18.402 101 18240.66 75.68 52528.55 88888.00 2008-04-10 04:06:18.902 101 18240.66 75.65 52528.57 88888.00 2008-04-10 04:06:19.402 101 18240.82 75.65 52528.50 88888.00 2008-04-10 04:06:19.902 101 18240.80 75.65 52528.53 88888.00 2008-04-10 04:06:20.402 101 18240.88 75.57 52528.53 88888.00 2008-04-10 04:06:20.902 101 18240.84 75.43 52528.56 88888.00 2008-04-10 04:06:21.402 101 18240.91 75.25 52528.65 88888.00 2008-04-10 04:06:21.902 101 18240.92 75.23 52528.59 88888.00 2008-04-10 04:06:22.402 101 18241.01 75.18 52528.53 88888.00 2008-04-10 04:06:22.902 101 18241.06 75.15 52528.53 88888.00 2008-04-10 04:06:23.402 101 18241.01 75.19 52528.55 88888.00 2008-04-10 04:06:23.902 101 18240.89 75.25 52528.55 88888.00 2008-04-10 04:06:24.402 101 18240.81 75.26 52528.57 88888.00 2008-04-10 04:06:24.902 101 18240.74 75.33 52528.55 88888.00 2008-04-10 04:06:25.402 101 18240.71 75.47 52528.56 88888.00 2008-04-10 04:06:25.902 101 18240.68 75.59 52528.55 88888.00 2008-04-10 04:06:26.402 101 18240.88 75.64 52528.60 88888.00 2008-04-10 04:06:26.902 101 18240.89 75.62 52528.58 88888.00 2008-04-10 04:06:27.402 101 18240.91 75.52 52528.53 88888.00 2008-04-10 04:06:27.902 101 18240.95 75.50 52528.58 88888.00 2008-04-10 04:06:28.402 101 18240.84 75.51 52528.59 88888.00 2008-04-10 04:06:28.902 101 18240.81 75.57 52528.67 88888.00 2008-04-10 04:06:29.402 101 18240.78 75.51 52528.58 88888.00 2008-04-10 04:06:29.902 101 18240.70 75.42 52528.53 88888.00 2008-04-10 04:06:30.402 101 18240.80 75.48 52528.66 88888.00 2008-04-10 04:06:30.902 101 18241.01 75.55 52528.54 88888.00 2008-04-10 04:06:31.402 101 18240.96 75.59 52528.46 88888.00 2008-04-10 04:06:31.902 101 18240.95 75.55 52528.52 88888.00 2008-04-10 04:06:32.402 101 18240.78 75.50 52528.51 88888.00 2008-04-10 04:06:32.902 101 18240.80 75.55 52528.43 88888.00 2008-04-10 04:06:33.402 101 18240.83 75.57 52528.51 88888.00 2008-04-10 04:06:33.902 101 18240.77 75.53 52528.53 88888.00 2008-04-10 04:06:34.402 101 18240.79 75.58 52528.52 88888.00 2008-04-10 04:06:34.902 101 18240.79 75.65 52528.52 88888.00 2008-04-10 04:06:35.402 101 18240.77 75.64 52528.50 88888.00 2008-04-10 04:06:35.902 101 18240.66 75.62 52528.53 88888.00 2008-04-10 04:06:36.402 101 18240.81 75.65 52528.63 88888.00 2008-04-10 04:06:36.902 101 18240.82 75.65 52528.62 88888.00 2008-04-10 04:06:37.402 101 18240.80 75.52 52528.65 88888.00 2008-04-10 04:06:37.902 101 18240.71 75.51 52528.67 88888.00 2008-04-10 04:06:38.402 101 18240.78 75.68 52528.77 88888.00 2008-04-10 04:06:38.902 101 18240.71 75.73 52528.77 88888.00 2008-04-10 04:06:39.402 101 18240.66 75.72 52528.76 88888.00 2008-04-10 04:06:39.902 101 18240.68 75.66 52528.66 88888.00 2008-04-10 04:06:40.402 101 18240.85 75.72 52528.66 88888.00 2008-04-10 04:06:40.902 101 18240.93 75.70 52528.57 88888.00 2008-04-10 04:06:41.402 101 18240.85 75.58 52528.63 88888.00 2008-04-10 04:06:41.902 101 18240.75 75.59 52528.70 88888.00 2008-04-10 04:06:42.402 101 18240.73 75.57 52528.66 88888.00 2008-04-10 04:06:42.902 101 18240.84 75.58 52528.68 88888.00 2008-04-10 04:06:43.402 101 18240.86 75.63 52528.74 88888.00 2008-04-10 04:06:43.902 101 18241.01 75.62 52528.78 88888.00 2008-04-10 04:06:44.402 101 18241.06 75.64 52528.72 88888.00 2008-04-10 04:06:44.902 101 18241.02 75.62 52528.79 88888.00 2008-04-10 04:06:45.402 101 18240.92 75.39 52528.95 88888.00 2008-04-10 04:06:45.902 101 18240.79 75.33 52528.89 88888.00 2008-04-10 04:06:46.402 101 18240.90 75.57 52528.74 88888.00 2008-04-10 04:06:46.902 101 18240.93 75.57 52528.72 88888.00 2008-04-10 04:06:47.402 101 18240.99 75.44 52528.76 88888.00 2008-04-10 04:06:47.902 101 18240.89 75.29 52528.78 88888.00 2008-04-10 04:06:48.402 101 18240.86 75.48 52528.80 88888.00 2008-04-10 04:06:48.902 101 18240.82 75.59 52528.82 88888.00 2008-04-10 04:06:49.402 101 18240.75 75.53 52528.86 88888.00 2008-04-10 04:06:49.902 101 18240.64 75.43 52528.78 88888.00 2008-04-10 04:06:50.402 101 18240.80 75.40 52528.71 88888.00 2008-04-10 04:06:50.902 101 18240.85 75.31 52528.72 88888.00 2008-04-10 04:06:51.402 101 18240.90 75.23 52528.75 88888.00 2008-04-10 04:06:51.902 101 18240.89 75.29 52528.70 88888.00 2008-04-10 04:06:52.402 101 18240.85 75.41 52528.66 88888.00 2008-04-10 04:06:52.902 101 18240.90 75.32 52528.66 88888.00 2008-04-10 04:06:53.402 101 18240.88 75.35 52528.71 88888.00 2008-04-10 04:06:53.902 101 18240.77 75.40 52528.75 88888.00 2008-04-10 04:06:54.402 101 18240.73 75.39 52528.71 88888.00 2008-04-10 04:06:54.902 101 18240.78 75.44 52528.70 88888.00 2008-04-10 04:06:55.402 101 18240.79 75.38 52528.63 88888.00 2008-04-10 04:06:55.902 101 18240.94 75.42 52528.67 88888.00 2008-04-10 04:06:56.402 101 18240.86 75.52 52528.67 88888.00 2008-04-10 04:06:56.902 101 18240.91 75.42 52528.64 88888.00 2008-04-10 04:06:57.402 101 18240.83 75.51 52528.72 88888.00 2008-04-10 04:06:57.902 101 18240.93 75.41 52528.81 88888.00 2008-04-10 04:06:58.402 101 18241.05 75.47 52528.72 88888.00 2008-04-10 04:06:58.902 101 18240.89 75.54 52528.68 88888.00 2008-04-10 04:06:59.402 101 18240.93 75.62 52528.71 88888.00 2008-04-10 04:06:59.902 101 18240.90 75.62 52528.68 88888.00 2008-04-10 04:07:00.402 101 18240.86 75.63 52528.66 88888.00 2008-04-10 04:07:00.902 101 18241.02 75.62 52528.74 88888.00 2008-04-10 04:07:01.402 101 18240.92 75.63 52528.76 88888.00 2008-04-10 04:07:01.902 101 18240.96 75.51 52528.71 88888.00 2008-04-10 04:07:02.402 101 18241.00 75.51 52528.68 88888.00 2008-04-10 04:07:02.902 101 18241.09 75.53 52528.83 88888.00 2008-04-10 04:07:03.402 101 18241.18 75.47 52528.81 88888.00 2008-04-10 04:07:03.902 101 18241.13 75.42 52528.87 88888.00 2008-04-10 04:07:04.402 101 18241.20 75.49 52528.98 88888.00 2008-04-10 04:07:04.902 101 18241.17 75.55 52528.97 88888.00 2008-04-10 04:07:05.402 101 18241.01 75.54 52529.00 88888.00 2008-04-10 04:07:05.902 101 18241.07 75.58 52529.01 88888.00 2008-04-10 04:07:06.402 101 18241.11 75.56 52529.01 88888.00 2008-04-10 04:07:06.902 101 18241.22 75.59 52528.97 88888.00 2008-04-10 04:07:07.402 101 18241.16 75.57 52528.93 88888.00 2008-04-10 04:07:07.902 101 18241.03 75.58 52528.92 88888.00 2008-04-10 04:07:08.402 101 18241.03 75.58 52528.88 88888.00 2008-04-10 04:07:08.902 101 18241.03 75.50 52528.92 88888.00 2008-04-10 04:07:09.402 101 18241.11 75.48 52528.99 88888.00 2008-04-10 04:07:09.902 101 18241.02 75.49 52528.97 88888.00 2008-04-10 04:07:10.402 101 18240.86 75.50 52528.94 88888.00 2008-04-10 04:07:10.902 101 18240.88 75.49 52528.85 88888.00 2008-04-10 04:07:11.402 101 18240.85 75.49 52528.79 88888.00 2008-04-10 04:07:11.902 101 18240.95 75.48 52528.83 88888.00 2008-04-10 04:07:12.402 101 18241.01 75.48 52528.88 88888.00 2008-04-10 04:07:12.902 101 18240.98 75.39 52528.83 88888.00 2008-04-10 04:07:13.402 101 18240.96 75.40 52528.80 88888.00 2008-04-10 04:07:13.902 101 18241.03 75.57 52528.79 88888.00 2008-04-10 04:07:14.402 101 18241.11 75.56 52528.81 88888.00 2008-04-10 04:07:14.902 101 18241.12 75.51 52528.90 88888.00 2008-04-10 04:07:15.402 101 18241.04 75.46 52528.79 88888.00 2008-04-10 04:07:15.902 101 18241.04 75.49 52528.80 88888.00 2008-04-10 04:07:16.402 101 18241.04 75.46 52528.83 88888.00 2008-04-10 04:07:16.902 101 18240.84 75.42 52528.81 88888.00 2008-04-10 04:07:17.402 101 18241.00 75.44 52528.92 88888.00 2008-04-10 04:07:17.902 101 18241.09 75.52 52528.89 88888.00 2008-04-10 04:07:18.402 101 18240.99 75.59 52528.85 88888.00 2008-04-10 04:07:18.902 101 18240.98 75.65 52528.93 88888.00 2008-04-10 04:07:19.402 101 18240.98 75.61 52529.00 88888.00 2008-04-10 04:07:19.902 101 18240.99 75.64 52528.90 88888.00 2008-04-10 04:07:20.402 101 18241.02 75.64 52528.85 88888.00 2008-04-10 04:07:20.902 101 18241.05 75.56 52528.78 88888.00 2008-04-10 04:07:21.402 101 18241.01 75.50 52528.75 88888.00 2008-04-10 04:07:21.902 101 18240.96 75.43 52528.75 88888.00 2008-04-10 04:07:22.402 101 18240.96 75.56 52528.80 88888.00 2008-04-10 04:07:22.902 101 18240.95 75.65 52528.94 88888.00 2008-04-10 04:07:23.402 101 18240.93 75.64 52528.99 88888.00 2008-04-10 04:07:23.902 101 18240.74 75.64 52528.87 88888.00 2008-04-10 04:07:24.402 101 18240.68 75.65 52528.93 88888.00 2008-04-10 04:07:24.902 101 18240.74 75.66 52528.97 88888.00 2008-04-10 04:07:25.402 101 18240.62 75.58 52529.09 88888.00 2008-04-10 04:07:25.902 101 18240.69 75.62 52529.14 88888.00 2008-04-10 04:07:26.402 101 18240.73 75.49 52529.18 88888.00 2008-04-10 04:07:26.902 101 18240.67 75.42 52529.25 88888.00 2008-04-10 04:07:27.402 101 18240.61 75.42 52529.17 88888.00 2008-04-10 04:07:27.902 101 18240.55 75.45 52529.17 88888.00 2008-04-10 04:07:28.402 101 18240.53 75.46 52529.12 88888.00 2008-04-10 04:07:28.902 101 18240.48 75.49 52529.09 88888.00 2008-04-10 04:07:29.402 101 18240.46 75.57 52529.10 88888.00 2008-04-10 04:07:29.902 101 18240.50 75.53 52529.11 88888.00 2008-04-10 04:07:30.402 101 18240.62 75.62 52529.09 88888.00 2008-04-10 04:07:30.902 101 18240.57 75.64 52529.13 88888.00 2008-04-10 04:07:31.402 101 18240.52 75.56 52529.04 88888.00 2008-04-10 04:07:31.902 101 18240.49 75.57 52529.05 88888.00 2008-04-10 04:07:32.402 101 18240.58 75.57 52529.09 88888.00 2008-04-10 04:07:32.902 101 18240.52 75.63 52529.09 88888.00 2008-04-10 04:07:33.402 101 18240.68 75.63 52529.02 88888.00 2008-04-10 04:07:33.902 101 18240.71 75.55 52529.10 88888.00 2008-04-10 04:07:34.402 101 18240.58 75.59 52529.08 88888.00 2008-04-10 04:07:34.902 101 18240.52 75.58 52529.11 88888.00 2008-04-10 04:07:35.402 101 18240.44 75.51 52529.09 88888.00 2008-04-10 04:07:35.902 101 18240.50 75.46 52528.95 88888.00 2008-04-10 04:07:36.402 101 18240.67 75.41 52528.92 88888.00 2008-04-10 04:07:36.902 101 18240.67 75.49 52528.90 88888.00 2008-04-10 04:07:37.402 101 18240.58 75.55 52528.86 88888.00 2008-04-10 04:07:37.902 101 18240.57 75.50 52528.93 88888.00 2008-04-10 04:07:38.402 101 18240.58 75.47 52528.88 88888.00 2008-04-10 04:07:38.902 101 18240.61 75.49 52528.89 88888.00 2008-04-10 04:07:39.402 101 18240.67 75.48 52529.00 88888.00 2008-04-10 04:07:39.902 101 18240.75 75.51 52529.04 88888.00 2008-04-10 04:07:40.402 101 18240.67 75.48 52529.02 88888.00 2008-04-10 04:07:40.902 101 18240.55 75.44 52529.01 88888.00 2008-04-10 04:07:41.402 101 18240.56 75.38 52529.10 88888.00 2008-04-10 04:07:41.902 101 18240.58 75.37 52529.04 88888.00 2008-04-10 04:07:42.402 101 18240.62 75.40 52528.94 88888.00 2008-04-10 04:07:42.902 101 18240.58 75.44 52528.94 88888.00 2008-04-10 04:07:43.402 101 18240.75 75.37 52528.86 88888.00 2008-04-10 04:07:43.902 101 18240.81 75.31 52528.93 88888.00 2008-04-10 04:07:44.402 101 18240.86 75.36 52528.97 88888.00 2008-04-10 04:07:44.902 101 18240.86 75.46 52529.01 88888.00 2008-04-10 04:07:45.402 101 18240.90 75.50 52529.11 88888.00 2008-04-10 04:07:45.902 101 18240.88 75.44 52529.14 88888.00 2008-04-10 04:07:46.402 101 18240.80 75.42 52529.05 88888.00 2008-04-10 04:07:46.902 101 18240.82 75.37 52529.00 88888.00 2008-04-10 04:07:47.402 101 18240.78 75.32 52528.94 88888.00 2008-04-10 04:07:47.902 101 18240.75 75.34 52528.92 88888.00 2008-04-10 04:07:48.402 101 18240.73 75.38 52528.90 88888.00 2008-04-10 04:07:48.902 101 18240.72 75.47 52528.88 88888.00 2008-04-10 04:07:49.402 101 18240.61 75.50 52528.74 88888.00 2008-04-10 04:07:49.902 101 18240.63 75.48 52528.78 88888.00 2008-04-10 04:07:50.402 101 18240.68 75.48 52528.93 88888.00 2008-04-10 04:07:50.902 101 18240.72 75.38 52528.94 88888.00 2008-04-10 04:07:51.402 101 18240.78 75.19 52528.92 88888.00 2008-04-10 04:07:51.902 101 18240.77 75.12 52528.91 88888.00 2008-04-10 04:07:52.402 101 18240.62 75.26 52528.94 88888.00 2008-04-10 04:07:52.902 101 18240.59 75.42 52528.90 88888.00 2008-04-10 04:07:53.402 101 18240.55 75.50 52528.89 88888.00 2008-04-10 04:07:53.902 101 18240.70 75.46 52528.87 88888.00 2008-04-10 04:07:54.402 101 18240.71 75.39 52528.83 88888.00 2008-04-10 04:07:54.902 101 18240.58 75.34 52528.79 88888.00 2008-04-10 04:07:55.402 101 18240.56 75.35 52528.75 88888.00 2008-04-10 04:07:55.902 101 18240.52 75.41 52528.79 88888.00 2008-04-10 04:07:56.402 101 18240.45 75.45 52528.77 88888.00 2008-04-10 04:07:56.902 101 18240.38 75.49 52528.78 88888.00 2008-04-10 04:07:57.402 101 18240.40 75.46 52528.85 88888.00 2008-04-10 04:07:57.902 101 18240.50 75.34 52528.89 88888.00 2008-04-10 04:07:58.402 101 18240.62 75.32 52528.94 88888.00 2008-04-10 04:07:58.902 101 18240.56 75.39 52529.00 88888.00 2008-04-10 04:07:59.402 101 18240.56 75.43 52528.90 88888.00 2008-04-10 04:07:59.902 101 18240.71 75.49 52528.87 88888.00 2008-04-10 04:08:00.402 101 18240.69 75.48 52528.89 88888.00 2008-04-10 04:08:00.902 101 18240.73 75.50 52528.83 88888.00 2008-04-10 04:08:01.402 101 18240.78 75.49 52528.80 88888.00 2008-04-10 04:08:01.902 101 18240.78 75.40 52528.88 88888.00 2008-04-10 04:08:02.402 101 18240.72 75.42 52528.98 88888.00 2008-04-10 04:08:02.902 101 18240.64 75.47 52528.98 88888.00 2008-04-10 04:08:03.402 101 18240.64 75.42 52529.05 88888.00 2008-04-10 04:08:03.902 101 18240.64 75.37 52529.05 88888.00 2008-04-10 04:08:04.402 101 18240.66 75.37 52529.12 88888.00 2008-04-10 04:08:04.902 101 18240.75 75.32 52529.11 88888.00 2008-04-10 04:08:05.402 101 18240.67 75.31 52529.06 88888.00 2008-04-10 04:08:05.902 101 18240.58 75.40 52528.93 88888.00 2008-04-10 04:08:06.402 101 18240.58 75.41 52529.01 88888.00 2008-04-10 04:08:06.902 101 18240.57 75.38 52529.14 88888.00 2008-04-10 04:08:07.402 101 18240.62 75.33 52529.08 88888.00 2008-04-10 04:08:07.902 101 18240.58 75.35 52529.06 88888.00 2008-04-10 04:08:08.402 101 18240.68 75.31 52529.12 88888.00 2008-04-10 04:08:08.902 101 18240.69 75.34 52529.06 88888.00 2008-04-10 04:08:09.402 101 18240.80 75.38 52528.98 88888.00 2008-04-10 04:08:09.902 101 18240.73 75.36 52529.02 88888.00 2008-04-10 04:08:10.402 101 18240.78 75.19 52529.11 88888.00 2008-04-10 04:08:10.902 101 18240.70 74.99 52529.08 88888.00 2008-04-10 04:08:11.402 101 18240.70 75.09 52529.00 88888.00 2008-04-10 04:08:11.902 101 18240.61 75.28 52528.98 88888.00 2008-04-10 04:08:12.402 101 18240.72 75.30 52529.04 88888.00 2008-04-10 04:08:12.902 101 18240.70 75.31 52529.12 88888.00 2008-04-10 04:08:13.402 101 18240.55 75.30 52529.02 88888.00 2008-04-10 04:08:13.902 101 18240.36 75.23 52529.08 88888.00 2008-04-10 04:08:14.402 101 18240.41 75.29 52529.23 88888.00 2008-04-10 04:08:14.902 101 18240.49 75.25 52529.20 88888.00 2008-04-10 04:08:15.402 101 18240.58 75.23 52529.14 88888.00 2008-04-10 04:08:15.902 101 18240.59 75.20 52529.03 88888.00 2008-04-10 04:08:16.402 101 18240.56 75.21 52529.01 88888.00 2008-04-10 04:08:16.902 101 18240.61 75.21 52529.01 88888.00 2008-04-10 04:08:17.402 101 18240.69 75.15 52529.01 88888.00 2008-04-10 04:08:17.902 101 18240.59 75.07 52529.01 88888.00 2008-04-10 04:08:18.402 101 18240.61 75.05 52529.05 88888.00 2008-04-10 04:08:18.902 101 18240.70 75.05 52529.12 88888.00 2008-04-10 04:08:19.402 101 18240.71 75.07 52529.08 88888.00 2008-04-10 04:08:19.902 101 18240.75 75.11 52529.10 88888.00 2008-04-10 04:08:20.402 101 18240.78 75.14 52529.13 88888.00 2008-04-10 04:08:20.902 101 18240.70 75.14 52529.22 88888.00 2008-04-10 04:08:21.402 101 18240.75 75.13 52529.25 88888.00 2008-04-10 04:08:21.902 101 18240.72 75.05 52529.12 88888.00 2008-04-10 04:08:22.402 101 18240.67 75.12 52529.03 88888.00 2008-04-10 04:08:22.902 101 18240.66 75.11 52529.14 88888.00 2008-04-10 04:08:23.402 101 18240.64 75.07 52529.34 88888.00 2008-04-10 04:08:23.902 101 18240.63 75.07 52529.36 88888.00 2008-04-10 04:08:24.402 101 18240.57 75.08 52529.29 88888.00 2008-04-10 04:08:24.902 101 18240.58 75.05 52529.34 88888.00 2008-04-10 04:08:25.402 101 18240.61 75.06 52529.37 88888.00 2008-04-10 04:08:25.902 101 18240.51 75.03 52529.21 88888.00 2008-04-10 04:08:26.402 101 18240.55 75.05 52529.22 88888.00 2008-04-10 04:08:26.902 101 18240.42 75.09 52529.36 88888.00 2008-04-10 04:08:27.402 101 18240.52 75.05 52529.40 88888.00 2008-04-10 04:08:27.902 101 18240.50 75.01 52529.36 88888.00 2008-04-10 04:08:28.402 101 18240.49 75.06 52529.16 88888.00 2008-04-10 04:08:28.902 101 18240.46 75.06 52529.20 88888.00 2008-04-10 04:08:29.402 101 18240.40 74.86 52529.13 88888.00 2008-04-10 04:08:29.902 101 18240.36 74.89 52529.10 88888.00 2008-04-10 04:08:30.402 101 18240.36 74.98 52529.24 88888.00 2008-04-10 04:08:30.902 101 18240.17 74.94 52529.27 88888.00 2008-04-10 04:08:31.402 101 18240.22 74.91 52529.21 88888.00 2008-04-10 04:08:31.902 101 18240.28 74.86 52529.25 88888.00 2008-04-10 04:08:32.402 101 18240.39 74.86 52529.29 88888.00 2008-04-10 04:08:32.902 101 18240.30 74.85 52529.34 88888.00 2008-04-10 04:08:33.402 101 18240.29 74.95 52529.34 88888.00 2008-04-10 04:08:33.902 101 18240.48 74.97 52529.27 88888.00 2008-04-10 04:08:34.402 101 18240.52 74.99 52529.32 88888.00 2008-04-10 04:08:34.902 101 18240.44 75.01 52529.30 88888.00 2008-04-10 04:08:35.402 101 18240.52 75.03 52529.30 88888.00 2008-04-10 04:08:35.902 101 18240.58 75.01 52529.35 88888.00 2008-04-10 04:08:36.402 101 18240.52 75.00 52529.38 88888.00 2008-04-10 04:08:36.902 101 18240.48 74.99 52529.34 88888.00 2008-04-10 04:08:37.402 101 18240.62 75.01 52529.27 88888.00 2008-04-10 04:08:37.902 101 18240.52 74.88 52529.26 88888.00 2008-04-10 04:08:38.402 101 18240.53 74.74 52529.23 88888.00 2008-04-10 04:08:38.902 101 18240.58 74.79 52529.27 88888.00 2008-04-10 04:08:39.402 101 18240.41 74.74 52529.37 88888.00 2008-04-10 04:08:39.902 101 18240.40 74.70 52529.44 88888.00 2008-04-10 04:08:40.402 101 18240.48 74.62 52529.41 88888.00 2008-04-10 04:08:40.902 101 18240.48 74.62 52529.33 88888.00 2008-04-10 04:08:41.402 101 18240.52 74.69 52529.28 88888.00 2008-04-10 04:08:41.902 101 18240.57 74.64 52529.29 88888.00 2008-04-10 04:08:42.402 101 18240.52 74.67 52529.32 88888.00 2008-04-10 04:08:42.902 101 18240.47 74.77 52529.37 88888.00 2008-04-10 04:08:43.402 101 18240.36 74.68 52529.26 88888.00 2008-04-10 04:08:43.902 101 18240.37 74.54 52529.32 88888.00 2008-04-10 04:08:44.402 101 18240.28 74.48 52529.33 88888.00 2008-04-10 04:08:44.902 101 18240.47 74.50 52529.32 88888.00 2008-04-10 04:08:45.402 101 18240.51 74.69 52529.37 88888.00 2008-04-10 04:08:45.902 101 18240.51 74.72 52529.40 88888.00 2008-04-10 04:08:46.402 101 18240.40 74.68 52529.34 88888.00 2008-04-10 04:08:46.902 101 18240.46 74.55 52529.27 88888.00 2008-04-10 04:08:47.402 101 18240.45 74.47 52529.18 88888.00 2008-04-10 04:08:47.902 101 18240.42 74.52 52529.14 88888.00 2008-04-10 04:08:48.402 101 18240.40 74.59 52529.36 88888.00 2008-04-10 04:08:48.902 101 18240.31 74.63 52529.29 88888.00 2008-04-10 04:08:49.402 101 18240.29 74.59 52529.39 88888.00 2008-04-10 04:08:49.902 101 18240.37 74.67 52529.44 88888.00 2008-04-10 04:08:50.402 101 18240.39 74.70 52529.41 88888.00 2008-04-10 04:08:50.902 101 18240.38 74.64 52529.49 88888.00 2008-04-10 04:08:51.402 101 18240.37 74.51 52529.52 88888.00 2008-04-10 04:08:51.902 101 18240.25 74.54 52529.56 88888.00 2008-04-10 04:08:52.402 101 18240.14 74.63 52529.52 88888.00 2008-04-10 04:08:52.902 101 18240.36 74.81 52529.58 88888.00 2008-04-10 04:08:53.402 101 18240.41 74.74 52529.48 88888.00 2008-04-10 04:08:53.902 101 18240.38 74.71 52529.48 88888.00 2008-04-10 04:08:54.402 101 18240.36 74.84 52529.47 88888.00 2008-04-10 04:08:54.902 101 18240.33 74.64 52529.43 88888.00 2008-04-10 04:08:55.402 101 18240.29 74.58 52529.58 88888.00 2008-04-10 04:08:55.902 101 18240.26 74.66 52529.56 88888.00 2008-04-10 04:08:56.402 101 18240.36 74.73 52529.50 88888.00 2008-04-10 04:08:56.902 101 18240.39 74.91 52529.44 88888.00 2008-04-10 04:08:57.402 101 18240.37 74.87 52529.25 88888.00 2008-04-10 04:08:57.902 101 18240.30 74.82 52529.22 88888.00 2008-04-10 04:08:58.402 101 18240.36 74.73 52529.43 88888.00 2008-04-10 04:08:58.902 101 18240.41 74.45 52529.46 88888.00 2008-04-10 04:08:59.402 101 18240.30 74.38 52529.46 88888.00 2008-04-10 04:08:59.902 101 18240.36 74.41 52529.48 88888.00 2008-04-10 04:09:00.402 101 18240.38 74.42 52529.48 88888.00 2008-04-10 04:09:00.902 101 18240.47 74.59 52529.46 88888.00 2008-04-10 04:09:01.402 101 18240.47 74.66 52529.49 88888.00 2008-04-10 04:09:01.902 101 18240.41 74.61 52529.59 88888.00 2008-04-10 04:09:02.402 101 18240.37 74.54 52529.41 88888.00 2008-04-10 04:09:02.902 101 18240.46 74.42 52529.44 88888.00 2008-04-10 04:09:03.402 101 18240.42 74.25 52529.49 88888.00 2008-04-10 04:09:03.902 101 18240.37 74.28 52529.59 88888.00 2008-04-10 04:09:04.402 101 18240.27 74.42 52529.66 88888.00 2008-04-10 04:09:04.902 101 18240.31 74.47 52529.67 88888.00 2008-04-10 04:09:05.402 101 18240.25 74.52 52529.70 88888.00 2008-04-10 04:09:05.902 101 18240.28 74.41 52529.71 88888.00 2008-04-10 04:09:06.402 101 18240.38 74.35 52529.63 88888.00 2008-04-10 04:09:06.902 101 18240.45 74.51 52529.62 88888.00 2008-04-10 04:09:07.402 101 18240.42 74.40 52529.63 88888.00 2008-04-10 04:09:07.902 101 18240.40 74.37 52529.63 88888.00 2008-04-10 04:09:08.402 101 18240.49 74.35 52529.70 88888.00 2008-04-10 04:09:08.902 101 18240.45 74.38 52529.71 88888.00 2008-04-10 04:09:09.402 101 18240.40 74.51 52529.67 88888.00 2008-04-10 04:09:09.902 101 18240.40 74.52 52529.70 88888.00 2008-04-10 04:09:10.402 101 18240.40 74.57 52529.64 88888.00 2008-04-10 04:09:10.902 101 18240.46 74.61 52529.62 88888.00 2008-04-10 04:09:11.402 101 18240.46 74.62 52529.72 88888.00 2008-04-10 04:09:11.902 101 18240.36 74.65 52529.69 88888.00 2008-04-10 04:09:12.402 101 18240.25 74.59 52529.71 88888.00 2008-04-10 04:09:12.902 101 18240.16 74.53 52529.78 88888.00 2008-04-10 04:09:13.402 101 18240.12 74.51 52529.75 88888.00 2008-04-10 04:09:13.902 101 18240.20 74.49 52529.75 88888.00 2008-04-10 04:09:14.402 101 18240.27 74.55 52529.78 88888.00 2008-04-10 04:09:14.902 101 18240.24 74.62 52529.78 88888.00 2008-04-10 04:09:15.402 101 18240.16 74.64 52529.72 88888.00 2008-04-10 04:09:15.902 101 18240.08 74.63 52529.70 88888.00 2008-04-10 04:09:16.402 101 18240.12 74.57 52529.74 88888.00 2008-04-10 04:09:16.902 101 18239.99 74.50 52529.59 88888.00 2008-04-10 04:09:17.402 101 18240.15 74.24 52529.70 88888.00 2008-04-10 04:09:17.902 101 18240.26 74.16 52529.69 88888.00 2008-04-10 04:09:18.402 101 18240.37 74.11 52529.61 88888.00 2008-04-10 04:09:18.902 101 18240.49 74.12 52529.57 88888.00 2008-04-10 04:09:19.402 101 18240.28 74.18 52529.55 88888.00 2008-04-10 04:09:19.902 101 18240.13 74.25 52529.53 88888.00 2008-04-10 04:09:20.402 101 18240.13 74.34 52529.52 88888.00 2008-04-10 04:09:20.902 101 18240.20 74.22 52529.56 88888.00 2008-04-10 04:09:21.402 101 18240.18 74.33 52529.56 88888.00 2008-04-10 04:09:21.902 101 18240.08 74.47 52529.58 88888.00 2008-04-10 04:09:22.402 101 18240.10 74.43 52529.60 88888.00 2008-04-10 04:09:22.902 101 18240.12 74.43 52529.62 88888.00 2008-04-10 04:09:23.402 101 18240.12 74.41 52529.52 88888.00 2008-04-10 04:09:23.902 101 18240.08 74.38 52529.41 88888.00 2008-04-10 04:09:24.402 101 18240.08 74.38 52529.52 88888.00 2008-04-10 04:09:24.902 101 18240.12 74.42 52529.64 88888.00 2008-04-10 04:09:25.402 101 18240.09 74.42 52529.61 88888.00 2008-04-10 04:09:25.902 101 18240.20 74.38 52529.52 88888.00 2008-04-10 04:09:26.402 101 18240.22 74.39 52529.61 88888.00 2008-04-10 04:09:26.902 101 18240.23 74.37 52529.62 88888.00 2008-04-10 04:09:27.402 101 18240.22 74.44 52529.57 88888.00 2008-04-10 04:09:27.902 101 18240.07 74.57 52529.51 88888.00 2008-04-10 04:09:28.402 101 18240.12 74.52 52529.46 88888.00 2008-04-10 04:09:28.902 101 18240.13 74.50 52529.50 88888.00 2008-04-10 04:09:29.402 101 18240.12 74.50 52529.49 88888.00 2008-04-10 04:09:29.902 101 18240.24 74.42 52529.40 88888.00 2008-04-10 04:09:30.402 101 18240.14 74.34 52529.35 88888.00 2008-04-10 04:09:30.902 101 18240.10 74.34 52529.40 88888.00 2008-04-10 04:09:31.402 101 18240.10 74.33 52529.52 88888.00 2008-04-10 04:09:31.902 101 18240.19 74.43 52529.52 88888.00 2008-04-10 04:09:32.402 101 18240.23 74.46 52529.50 88888.00 2008-04-10 04:09:32.902 101 18240.20 74.56 52529.49 88888.00 2008-04-10 04:09:33.402 101 18240.07 74.47 52529.51 88888.00 2008-04-10 04:09:33.902 101 18240.22 74.34 52529.52 88888.00 2008-04-10 04:09:34.402 101 18240.23 74.22 52529.48 88888.00 2008-04-10 04:09:34.902 101 18240.09 74.21 52529.58 88888.00 2008-04-10 04:09:35.402 101 18240.22 74.09 52529.63 88888.00 2008-04-10 04:09:35.902 101 18240.10 74.22 52529.66 88888.00 2008-04-10 04:09:36.402 101 18240.06 74.39 52529.63 88888.00 2008-04-10 04:09:36.902 101 18240.01 74.43 52529.62 88888.00 2008-04-10 04:09:37.402 101 18240.04 74.40 52529.57 88888.00 2008-04-10 04:09:37.902 101 18240.06 74.38 52529.50 88888.00 2008-04-10 04:09:38.402 101 18240.17 74.37 52529.48 88888.00 2008-04-10 04:09:38.902 101 18240.01 74.32 52529.57 88888.00 2008-04-10 04:09:39.402 101 18240.04 74.11 52529.64 88888.00 2008-04-10 04:09:39.902 101 18240.09 74.05 52529.61 88888.00 2008-04-10 04:09:40.402 101 18240.12 74.10 52529.63 88888.00 2008-04-10 04:09:40.902 101 18240.10 74.03 52529.57 88888.00 2008-04-10 04:09:41.402 101 18240.07 74.04 52529.61 88888.00 2008-04-10 04:09:41.902 101 18240.14 74.14 52529.68 88888.00 2008-04-10 04:09:42.402 101 18239.98 74.37 52529.63 88888.00 2008-04-10 04:09:42.902 101 18239.91 74.37 52529.46 88888.00 2008-04-10 04:09:43.402 101 18240.20 74.36 52529.55 88888.00 2008-04-10 04:09:43.902 101 18240.23 74.29 52529.63 88888.00 2008-04-10 04:09:44.402 101 18240.22 74.33 52529.58 88888.00 2008-04-10 04:09:44.902 101 18240.14 74.38 52529.60 88888.00 2008-04-10 04:09:45.402 101 18240.17 74.33 52529.64 88888.00 2008-04-10 04:09:45.902 101 18240.31 74.33 52529.66 88888.00 2008-04-10 04:09:46.402 101 18240.31 74.38 52529.64 88888.00 2008-04-10 04:09:46.902 101 18240.20 74.37 52529.63 88888.00 2008-04-10 04:09:47.402 101 18240.14 74.38 52529.59 88888.00 2008-04-10 04:09:47.902 101 18239.99 74.39 52529.63 88888.00 2008-04-10 04:09:48.402 101 18240.04 74.30 52529.52 88888.00 2008-04-10 04:09:48.902 101 18240.06 74.24 52529.52 88888.00 2008-04-10 04:09:49.402 101 18240.01 74.19 52529.71 88888.00 2008-04-10 04:09:49.902 101 18240.07 74.15 52529.62 88888.00 2008-04-10 04:09:50.402 101 18239.98 74.13 52529.56 88888.00 2008-04-10 04:09:50.902 101 18239.86 74.21 52529.45 88888.00 2008-04-10 04:09:51.402 101 18239.87 74.17 52529.24 88888.00 2008-04-10 04:09:51.902 101 18239.81 74.17 52529.50 88888.00 2008-04-10 04:09:52.402 101 18239.96 74.14 52529.60 88888.00 2008-04-10 04:09:52.902 101 18239.81 74.11 52529.74 88888.00 2008-04-10 04:09:53.402 101 18239.85 74.08 52529.80 88888.00 2008-04-10 04:09:53.902 101 18239.98 74.09 52529.83 88888.00 2008-04-10 04:09:54.402 101 18239.95 74.03 52529.75 88888.00 2008-04-10 04:09:54.902 101 18239.83 74.00 52529.80 88888.00 2008-04-10 04:09:55.402 101 18239.87 74.11 52529.75 88888.00 2008-04-10 04:09:55.902 101 18239.91 74.18 52529.66 88888.00 2008-04-10 04:09:56.402 101 18239.85 74.08 52529.60 88888.00 2008-04-10 04:09:56.902 101 18239.81 74.12 52529.64 88888.00 2008-04-10 04:09:57.402 101 18239.83 74.18 52529.43 88888.00 2008-04-10 04:09:57.902 101 18239.88 74.12 52529.56 88888.00 2008-04-10 04:09:58.402 101 18239.83 74.10 52529.70 88888.00 2008-04-10 04:09:58.902 101 18239.81 74.07 52529.74 88888.00 2008-04-10 04:09:59.402 101 18239.68 74.12 52529.59 88888.00 2008-04-10 04:09:59.902 101 18239.71 74.05 52529.50 88888.00 2008-04-10 04:10:00.402 101 18239.81 73.94 52529.62 88888.00 2008-04-10 04:10:00.902 101 18239.77 74.11 52529.70 88888.00 2008-04-10 04:10:01.402 101 18239.70 74.13 52529.63 88888.00 2008-04-10 04:10:01.902 101 18239.74 74.11 52529.61 88888.00 2008-04-10 04:10:02.402 101 18239.82 74.13 52529.63 88888.00 2008-04-10 04:10:02.902 101 18239.79 74.18 52529.66 88888.00 2008-04-10 04:10:03.402 101 18239.79 74.16 52529.57 88888.00 2008-04-10 04:10:03.902 101 18239.71 74.14 52529.52 88888.00 2008-04-10 04:10:04.402 101 18239.83 74.10 52529.57 88888.00 2008-04-10 04:10:04.902 101 18239.82 74.10 52529.64 88888.00 2008-04-10 04:10:05.402 101 18239.99 74.08 52529.66 88888.00 2008-04-10 04:10:05.902 101 18240.06 74.06 52529.60 88888.00 2008-04-10 04:10:06.402 101 18239.92 74.02 52529.59 88888.00 2008-04-10 04:10:06.902 101 18239.95 74.00 52529.60 88888.00 2008-04-10 04:10:07.402 101 18239.99 73.99 52529.69 88888.00 2008-04-10 04:10:07.902 101 18239.82 73.98 52529.74 88888.00 2008-04-10 04:10:08.402 101 18239.53 73.96 52529.67 88888.00 2008-04-10 04:10:08.902 101 18239.71 73.95 52529.69 88888.00 2008-04-10 04:10:09.402 101 18239.87 73.86 52529.66 88888.00 2008-04-10 04:10:09.902 101 18240.01 73.95 52529.55 88888.00 2008-04-10 04:10:10.402 101 18239.82 73.97 52529.60 88888.00 2008-04-10 04:10:10.902 101 18239.83 73.95 52529.67 88888.00 2008-04-10 04:10:11.402 101 18239.69 73.89 52529.68 88888.00 2008-04-10 04:10:11.902 101 18239.59 73.85 52529.71 88888.00 2008-04-10 04:10:12.402 101 18239.84 73.81 52529.66 88888.00 2008-04-10 04:10:12.902 101 18239.88 73.82 52529.70 88888.00 2008-04-10 04:10:13.402 101 18239.99 73.83 52529.68 88888.00 2008-04-10 04:10:13.902 101 18240.09 73.88 52529.62 88888.00 2008-04-10 04:10:14.402 101 18239.87 73.76 52529.51 88888.00 2008-04-10 04:10:14.902 101 18239.82 73.72 52529.59 88888.00 2008-04-10 04:10:15.402 101 18239.94 73.71 52529.55 88888.00 2008-04-10 04:10:15.902 101 18239.90 73.69 52529.44 88888.00 2008-04-10 04:10:16.402 101 18239.95 73.66 52529.41 88888.00 2008-04-10 04:10:16.902 101 18240.09 73.64 52529.32 88888.00 2008-04-10 04:10:17.402 101 18240.08 73.69 52529.45 88888.00 2008-04-10 04:10:17.902 101 18240.02 73.65 52529.49 88888.00 2008-04-10 04:10:18.402 101 18239.85 73.71 52529.61 88888.00 2008-04-10 04:10:18.902 101 18239.73 73.75 52529.70 88888.00 2008-04-10 04:10:19.402 101 18239.71 73.71 52529.63 88888.00 2008-04-10 04:10:19.902 101 18239.69 73.72 52529.58 88888.00 2008-04-10 04:10:20.402 101 18239.66 73.63 52529.70 88888.00 2008-04-10 04:10:20.902 101 18239.64 73.51 52529.58 88888.00 2008-04-10 04:10:21.402 101 18239.82 73.64 52529.52 88888.00 2008-04-10 04:10:21.902 101 18239.94 73.79 52529.57 88888.00 2008-04-10 04:10:22.402 101 18239.85 73.80 52529.69 88888.00 2008-04-10 04:10:22.902 101 18239.95 73.75 52529.64 88888.00 2008-04-10 04:10:23.402 101 18239.84 73.76 52529.62 88888.00 2008-04-10 04:10:23.902 101 18239.74 73.74 52529.64 88888.00 2008-04-10 04:10:24.402 101 18239.88 73.76 52529.69 88888.00 2008-04-10 04:10:24.902 101 18239.90 73.78 52529.67 88888.00 2008-04-10 04:10:25.402 101 18239.88 73.78 52529.66 88888.00 2008-04-10 04:10:25.902 101 18239.93 73.62 52529.75 88888.00 2008-04-10 04:10:26.402 101 18239.83 73.68 52529.80 88888.00 2008-04-10 04:10:26.902 101 18239.82 73.81 52529.73 88888.00 2008-04-10 04:10:27.402 101 18239.84 73.79 52529.71 88888.00 2008-04-10 04:10:27.902 101 18239.96 73.76 52529.78 88888.00 2008-04-10 04:10:28.402 101 18239.92 73.75 52529.70 88888.00 2008-04-10 04:10:28.902 101 18239.83 73.76 52529.68 88888.00 2008-04-10 04:10:29.402 101 18239.77 73.84 52529.73 88888.00 2008-04-10 04:10:29.902 101 18239.80 73.84 52529.68 88888.00 2008-04-10 04:10:30.402 101 18239.84 73.78 52529.61 88888.00 2008-04-10 04:10:30.902 101 18239.85 73.77 52529.59 88888.00 2008-04-10 04:10:31.402 101 18239.82 73.85 52529.57 88888.00 2008-04-10 04:10:31.902 101 18239.59 73.82 52529.68 88888.00 2008-04-10 04:10:32.402 101 18239.66 73.81 52529.62 88888.00 2008-04-10 04:10:32.902 101 18239.70 73.69 52529.62 88888.00 2008-04-10 04:10:33.402 101 18239.71 73.51 52529.72 88888.00 2008-04-10 04:10:33.902 101 18239.65 73.38 52529.74 88888.00 2008-04-10 04:10:34.402 101 18239.51 73.37 52529.86 88888.00 2008-04-10 04:10:34.902 101 18239.59 73.32 52529.93 88888.00 2008-04-10 04:10:35.402 101 18239.57 73.29 52529.95 88888.00 2008-04-10 04:10:35.902 101 18239.48 73.34 52529.94 88888.00 2008-04-10 04:10:36.402 101 18239.63 73.61 52529.79 88888.00 2008-04-10 04:10:36.902 101 18239.75 73.66 52529.73 88888.00 2008-04-10 04:10:37.402 101 18239.58 73.56 52529.70 88888.00 2008-04-10 04:10:37.902 101 18239.54 73.62 52529.72 88888.00 2008-04-10 04:10:38.399 101 18239.61 73.57 52529.75 88888.00 2008-04-10 04:10:38.909 101 18239.58 73.50 52529.84 88888.00 2008-04-10 04:10:39.409 101 18239.54 73.55 52529.86 88888.00 2008-04-10 04:10:39.909 101 18239.57 73.58 52529.79 88888.00 2008-04-10 04:10:40.409 101 18239.66 73.54 52529.67 88888.00 2008-04-10 04:10:40.909 101 18239.66 73.55 52529.66 88888.00 2008-04-10 04:10:41.409 101 18239.58 73.57 52529.81 88888.00 2008-04-10 04:10:41.909 101 18239.48 73.52 52529.92 88888.00 2008-04-10 04:10:42.409 101 18239.29 73.50 52530.03 88888.00 2008-04-10 04:10:42.909 101 18239.31 73.45 52529.95 88888.00 2008-04-10 04:10:43.409 101 18239.47 73.56 52529.91 88888.00 2008-04-10 04:10:43.909 101 18239.52 73.59 52529.84 88888.00 2008-04-10 04:10:44.409 101 18239.44 73.59 52529.87 88888.00 2008-04-10 04:10:44.909 101 18239.43 73.55 52529.96 88888.00 2008-04-10 04:10:45.409 101 18239.46 73.52 52530.02 88888.00 2008-04-10 04:10:45.909 101 18239.52 73.53 52529.94 88888.00 2008-04-10 04:10:46.409 101 18239.61 73.51 52529.88 88888.00 2008-04-10 04:10:46.909 101 18239.66 73.34 52529.84 88888.00 2008-04-10 04:10:47.409 101 18239.77 73.24 52529.85 88888.00 2008-04-10 04:10:47.909 101 18239.68 73.15 52529.90 88888.00 2008-04-10 04:10:48.409 101 18239.69 73.30 52529.93 88888.00 2008-04-10 04:10:48.909 101 18239.63 73.40 52529.84 88888.00 2008-04-10 04:10:49.409 101 18239.62 73.43 52529.88 88888.00 2008-04-10 04:10:49.909 101 18239.59 73.50 52529.98 88888.00 2008-04-10 04:10:50.409 101 18239.58 73.46 52529.87 88888.00 2008-04-10 04:10:50.909 101 18239.58 73.45 52529.85 88888.00 2008-04-10 04:10:51.409 101 18239.58 73.48 52529.88 88888.00 2008-04-10 04:10:51.909 101 18239.64 73.46 52529.84 88888.00 2008-04-10 04:10:52.409 101 18239.54 73.48 52529.94 88888.00 2008-04-10 04:10:52.909 101 18239.52 73.53 52529.90 88888.00 2008-04-10 04:10:53.409 101 18239.50 73.52 52529.85 88888.00 2008-04-10 04:10:53.909 101 18239.58 73.47 52529.81 88888.00 2008-04-10 04:10:54.409 101 18239.49 73.26 52529.81 88888.00 2008-04-10 04:10:54.909 101 18239.43 73.51 52530.02 88888.00 2008-04-10 04:10:55.409 101 18239.34 73.64 52530.18 88888.00 2008-04-10 04:10:55.909 101 18239.46 73.61 52530.18 88888.00 2008-04-10 04:10:56.409 101 18239.50 73.59 52530.17 88888.00 2008-04-10 04:10:56.909 101 18239.61 73.55 52530.02 88888.00 2008-04-10 04:10:57.409 101 18239.58 73.43 52529.94 88888.00 2008-04-10 04:10:57.909 101 18239.53 73.39 52529.93 88888.00 2008-04-10 04:10:58.409 101 18239.63 73.45 52529.91 88888.00 2008-04-10 04:10:58.909 101 18239.62 73.45 52530.20 88888.00 2008-04-10 04:10:59.409 101 18239.60 73.48 52530.19 88888.00 2008-04-10 04:10:59.909 101 18239.48 73.47 52530.17 88888.00 2008-04-10 04:11:00.409 101 18239.60 73.38 52530.10 88888.00 2008-04-10 04:11:00.909 101 18239.64 73.30 52530.09 88888.00 2008-04-10 04:11:01.409 101 18239.54 73.38 52529.99 88888.00 2008-04-10 04:11:01.909 101 18239.50 73.41 52530.07 88888.00 2008-04-10 04:11:02.409 101 18239.43 73.37 52530.13 88888.00 2008-04-10 04:11:02.909 101 18239.43 73.44 52530.10 88888.00 2008-04-10 04:11:03.409 101 18239.49 73.41 52530.10 88888.00 2008-04-10 04:11:03.909 101 18239.47 73.23 52530.11 88888.00 2008-04-10 04:11:04.409 101 18239.49 73.19 52530.07 88888.00 2008-04-10 04:11:04.909 101 18239.43 73.43 52530.08 88888.00 2008-04-10 04:11:05.409 101 18239.38 73.50 52530.21 88888.00 2008-04-10 04:11:05.909 101 18239.26 73.42 52530.32 88888.00 2008-04-10 04:11:06.409 101 18239.32 73.37 52530.33 88888.00 2008-04-10 04:11:06.909 101 18239.21 73.31 52530.29 88888.00 2008-04-10 04:11:07.409 101 18239.26 73.30 52530.22 88888.00 2008-04-10 04:11:07.909 101 18239.20 73.30 52530.30 88888.00 2008-04-10 04:11:08.409 101 18239.28 73.31 52530.33 88888.00 2008-04-10 04:11:08.909 101 18239.30 73.09 52530.28 88888.00 2008-04-10 04:11:09.409 101 18239.28 72.96 52530.22 88888.00 2008-04-10 04:11:09.909 101 18239.22 73.00 52530.20 88888.00 2008-04-10 04:11:10.409 101 18239.49 72.92 52530.25 88888.00 2008-04-10 04:11:10.909 101 18239.50 73.08 52530.31 88888.00 2008-04-10 04:11:11.409 101 18239.60 73.36 52530.13 88888.00 2008-04-10 04:11:11.909 101 18239.65 73.33 52530.20 88888.00 2008-04-10 04:11:12.409 101 18239.65 73.31 52530.11 88888.00 2008-04-10 04:11:12.909 101 18239.59 73.32 52530.02 88888.00 2008-04-10 04:11:13.409 101 18239.51 73.34 52529.98 88888.00 2008-04-10 04:11:13.909 101 18239.46 73.35 52530.05 88888.00 2008-04-10 04:11:14.409 101 18239.52 73.28 52530.08 88888.00 2008-04-10 04:11:14.909 101 18239.71 73.23 52530.06 88888.00 2008-04-10 04:11:15.409 101 18239.64 73.26 52530.08 88888.00 2008-04-10 04:11:15.909 101 18239.61 73.26 52530.15 88888.00 2008-04-10 04:11:16.409 101 18239.64 73.31 52530.16 88888.00 2008-04-10 04:11:16.909 101 18239.57 73.34 52530.14 88888.00 2008-04-10 04:11:17.409 101 18239.44 73.35 52529.99 88888.00 2008-04-10 04:11:17.909 101 18239.44 73.35 52530.03 88888.00 2008-04-10 04:11:18.409 101 18239.38 73.38 52530.05 88888.00 2008-04-10 04:11:18.909 101 18239.38 73.34 52530.05 88888.00 2008-04-10 04:11:19.409 101 18239.44 73.29 52530.19 88888.00 2008-04-10 04:11:19.909 101 18239.49 73.26 52530.20 88888.00 2008-04-10 04:11:20.409 101 18239.50 73.31 52530.14 88888.00 2008-04-10 04:11:20.909 101 18239.39 73.21 52530.18 88888.00 2008-04-10 04:11:21.409 101 18239.49 73.17 52530.21 88888.00 2008-04-10 04:11:21.909 101 18239.47 73.18 52530.19 88888.00 2008-04-10 04:11:22.409 101 18239.47 73.11 52530.18 88888.00 2008-04-10 04:11:22.909 101 18239.55 73.22 52530.25 88888.00 2008-04-10 04:11:23.409 101 18239.52 73.29 52530.28 88888.00 2008-04-10 04:11:23.909 101 18239.50 73.26 52530.32 88888.00 2008-04-10 04:11:24.409 101 18239.60 73.29 52530.25 88888.00 2008-04-10 04:11:24.909 101 18239.57 73.39 52530.15 88888.00 2008-04-10 04:11:25.409 101 18239.69 73.45 52530.28 88888.00 2008-04-10 04:11:25.909 101 18239.73 73.30 52530.28 88888.00 2008-04-10 04:11:26.409 101 18239.61 73.17 52530.34 88888.00 2008-04-10 04:11:26.909 101 18239.60 73.23 52530.31 88888.00 2008-04-10 04:11:27.409 101 18239.65 73.25 52530.28 88888.00 2008-04-10 04:11:27.909 101 18239.58 73.15 52530.31 88888.00 2008-04-10 04:11:28.409 101 18239.65 73.08 52530.43 88888.00 2008-04-10 04:11:28.909 101 18239.65 73.09 52530.41 88888.00 2008-04-10 04:11:29.409 101 18239.60 73.13 52530.32 88888.00 2008-04-10 04:11:29.909 101 18239.63 73.17 52530.30 88888.00 2008-04-10 04:11:30.409 101 18239.71 73.25 52530.27 88888.00 2008-04-10 04:11:30.909 101 18239.61 73.25 52530.24 88888.00 2008-04-10 04:11:31.409 101 18239.68 73.18 52530.24 88888.00 2008-04-10 04:11:31.909 101 18239.59 73.18 52530.34 88888.00 2008-04-10 04:11:32.409 101 18239.59 73.18 52530.37 88888.00 2008-04-10 04:11:32.909 101 18239.46 73.11 52530.40 88888.00 2008-04-10 04:11:33.409 101 18239.52 73.10 52530.37 88888.00 2008-04-10 04:11:33.909 101 18239.52 73.17 52530.38 88888.00 2008-04-10 04:11:34.409 101 18239.66 73.19 52530.38 88888.00 2008-04-10 04:11:34.909 101 18239.60 73.02 52530.43 88888.00 2008-04-10 04:11:35.409 101 18239.55 73.08 52530.39 88888.00 2008-04-10 04:11:35.909 101 18239.48 73.16 52530.34 88888.00 2008-04-10 04:11:36.409 101 18239.49 73.24 52530.41 88888.00 2008-04-10 04:11:36.909 101 18239.53 73.30 52530.41 88888.00 2008-04-10 04:11:37.409 101 18239.53 73.28 52530.36 88888.00 2008-04-10 04:11:37.909 101 18239.40 73.25 52530.42 88888.00 2008-04-10 04:11:38.409 101 18239.29 73.25 52530.48 88888.00 2008-04-10 04:11:38.909 101 18239.21 73.26 52530.45 88888.00 2008-04-10 04:11:39.409 101 18239.27 73.30 52530.41 88888.00 2008-04-10 04:11:39.909 101 18239.21 73.24 52530.41 88888.00 2008-04-10 04:11:40.409 101 18239.12 73.26 52530.25 88888.00 2008-04-10 04:11:40.909 101 18239.28 73.23 52530.30 88888.00 2008-04-10 04:11:41.409 101 18239.21 73.01 52530.33 88888.00 2008-04-10 04:11:41.909 101 18239.10 72.90 52530.42 88888.00 2008-04-10 04:11:42.409 101 18239.21 72.86 52530.51 88888.00 2008-04-10 04:11:42.909 101 18239.26 72.82 52530.53 88888.00 2008-04-10 04:11:43.409 101 18239.17 73.02 52530.49 88888.00 2008-04-10 04:11:43.909 101 18239.16 73.16 52530.34 88888.00 2008-04-10 04:11:44.409 101 18239.23 73.17 52530.46 88888.00 2008-04-10 04:11:44.909 101 18239.34 73.17 52530.54 88888.00 2008-04-10 04:11:45.409 101 18239.43 73.12 52530.57 88888.00 2008-04-10 04:11:45.909 101 18239.50 72.90 52530.55 88888.00 2008-04-10 04:11:46.409 101 18239.46 72.77 52530.56 88888.00 2008-04-10 04:11:46.909 101 18239.51 72.80 52530.60 88888.00 2008-04-10 04:11:47.409 101 18239.50 72.84 52530.54 88888.00 2008-04-10 04:11:47.909 101 18239.37 72.85 52530.66 88888.00 2008-04-10 04:11:48.409 101 18239.46 73.10 52530.64 88888.00 2008-04-10 04:11:48.909 101 18239.48 73.17 52530.54 88888.00 2008-04-10 04:11:49.409 101 18239.41 73.14 52530.50 88888.00 2008-04-10 04:11:49.909 101 18239.44 73.13 52530.52 88888.00 2008-04-10 04:11:50.409 101 18239.40 73.07 52530.55 88888.00 2008-04-10 04:11:50.909 101 18239.36 73.08 52530.68 88888.00 2008-04-10 04:11:51.409 101 18239.38 73.12 52530.67 88888.00 2008-04-10 04:11:51.909 101 18239.37 73.16 52530.62 88888.00 2008-04-10 04:11:52.409 101 18239.37 73.15 52530.63 88888.00 2008-04-10 04:11:52.909 101 18239.41 73.10 52530.60 88888.00 2008-04-10 04:11:53.409 101 18239.28 73.03 52530.61 88888.00 2008-04-10 04:11:53.909 101 18239.29 73.09 52530.68 88888.00 2008-04-10 04:11:54.409 101 18239.22 73.02 52530.64 88888.00 2008-04-10 04:11:54.909 101 18239.21 73.00 52530.53 88888.00 2008-04-10 04:11:55.409 101 18239.22 73.02 52530.45 88888.00 2008-04-10 04:11:55.909 101 18239.20 73.03 52530.53 88888.00 2008-04-10 04:11:56.409 101 18239.30 73.09 52530.60 88888.00 2008-04-10 04:11:56.909 101 18239.37 73.18 52530.57 88888.00 2008-04-10 04:11:57.409 101 18239.52 73.15 52530.61 88888.00 2008-04-10 04:11:57.909 101 18239.48 73.12 52530.63 88888.00 2008-04-10 04:11:58.409 101 18239.37 73.14 52530.61 88888.00 2008-04-10 04:11:58.909 101 18239.42 73.16 52530.55 88888.00 2008-04-10 04:11:59.409 101 18239.60 73.11 52530.54 88888.00 2008-04-10 04:11:59.909 101 18239.39 73.09 52530.48 88888.00 2008-04-10 04:12:00.409 101 18239.25 73.07 52530.57 88888.00 2008-04-10 04:12:00.909 101 18239.29 73.13 52530.57 88888.00 2008-04-10 04:12:01.409 101 18239.46 73.16 52530.72 88888.00 2008-04-10 04:12:01.909 101 18239.48 73.15 52530.56 88888.00 2008-04-10 04:12:02.409 101 18239.65 73.25 52530.57 88888.00 2008-04-10 04:12:02.909 101 18239.60 73.22 52530.66 88888.00 2008-04-10 04:12:03.409 101 18239.46 73.17 52530.57 88888.00 2008-04-10 04:12:03.909 101 18239.37 72.97 52530.57 88888.00 2008-04-10 04:12:04.409 101 18239.26 72.90 52530.53 88888.00 2008-04-10 04:12:04.909 101 18239.32 72.90 52530.60 88888.00 2008-04-10 04:12:05.409 101 18239.47 72.89 52530.64 88888.00 2008-04-10 04:12:05.909 101 18239.49 72.85 52530.62 88888.00 2008-04-10 04:12:06.409 101 18239.54 73.04 52530.69 88888.00 2008-04-10 04:12:06.909 101 18239.52 73.09 52530.57 88888.00 2008-04-10 04:12:07.409 101 18239.47 73.15 52530.51 88888.00 2008-04-10 04:12:07.909 101 18239.41 73.11 52530.54 88888.00 2008-04-10 04:12:08.409 101 18239.26 73.02 52530.60 88888.00 2008-04-10 04:12:08.909 101 18239.33 72.85 52530.39 88888.00 2008-04-10 04:12:09.409 101 18239.26 72.89 52530.41 88888.00 2008-04-10 04:12:09.909 101 18239.25 72.97 52530.46 88888.00 2008-04-10 04:12:10.409 101 18239.23 72.84 52530.50 88888.00 2008-04-10 04:12:10.909 101 18239.18 73.04 52530.40 88888.00 2008-04-10 04:12:11.409 101 18239.01 73.13 52530.39 88888.00 2008-04-10 04:12:11.909 101 18239.09 73.16 52530.41 88888.00 2008-04-10 04:12:12.409 101 18239.03 73.09 52530.51 88888.00 2008-04-10 04:12:12.909 101 18239.01 73.12 52530.54 88888.00 2008-04-10 04:12:13.409 101 18239.06 73.12 52530.52 88888.00 2008-04-10 04:12:13.909 101 18239.03 73.06 52530.49 88888.00 2008-04-10 04:12:14.409 101 18239.22 73.03 52530.37 88888.00 2008-04-10 04:12:14.909 101 18239.12 72.95 52530.33 88888.00 2008-04-10 04:12:15.409 101 18238.98 72.96 52530.34 88888.00 2008-04-10 04:12:15.909 101 18238.98 73.03 52530.38 88888.00 2008-04-10 04:12:16.409 101 18239.00 73.02 52530.51 88888.00 2008-04-10 04:12:16.909 101 18239.00 72.99 52530.40 88888.00 2008-04-10 04:12:17.409 101 18238.97 73.09 52530.33 88888.00 2008-04-10 04:12:17.909 101 18238.93 73.03 52530.50 88888.00 2008-04-10 04:12:18.409 101 18238.94 72.91 52530.61 88888.00 2008-04-10 04:12:18.909 101 18239.01 73.01 52530.60 88888.00 2008-04-10 04:12:19.409 101 18239.06 73.07 52530.67 88888.00 2008-04-10 04:12:19.909 101 18238.98 73.06 52530.64 88888.00 2008-04-10 04:12:20.409 101 18239.08 72.98 52530.63 88888.00 2008-04-10 04:12:20.909 101 18238.94 72.99 52530.72 88888.00 2008-04-10 04:12:21.409 101 18238.95 72.97 52530.62 88888.00 2008-04-10 04:12:21.909 101 18239.03 72.99 52530.53 88888.00 2008-04-10 04:12:22.409 101 18239.09 72.99 52530.49 88888.00 2008-04-10 04:12:22.909 101 18239.16 72.99 52530.46 88888.00 2008-04-10 04:12:23.409 101 18239.27 72.97 52530.46 88888.00 2008-04-10 04:12:23.909 101 18239.33 72.78 52530.41 88888.00 2008-04-10 04:12:24.409 101 18239.46 72.88 52530.44 88888.00 2008-04-10 04:12:24.909 101 18239.42 72.84 52530.46 88888.00 2008-04-10 04:12:25.409 101 18239.36 72.88 52530.46 88888.00 2008-04-10 04:12:25.909 101 18239.31 72.95 52530.43 88888.00 2008-04-10 04:12:26.409 101 18239.19 72.90 52530.36 88888.00 2008-04-10 04:12:26.909 101 18239.20 72.96 52530.42 88888.00 2008-04-10 04:12:27.409 101 18239.23 72.96 52530.52 88888.00 2008-04-10 04:12:27.909 101 18239.15 72.95 52530.45 88888.00 2008-04-10 04:12:28.409 101 18238.98 73.00 52530.34 88888.00 2008-04-10 04:12:28.909 101 18239.04 72.97 52530.36 88888.00 2008-04-10 04:12:29.409 101 18238.89 73.02 52530.50 88888.00 2008-04-10 04:12:29.909 101 18238.85 73.03 52530.45 88888.00 2008-04-10 04:12:30.409 101 18238.98 73.02 52530.28 88888.00 2008-04-10 04:12:30.909 101 18238.92 73.04 52530.31 88888.00 2008-04-10 04:12:31.409 101 18238.83 73.08 52530.39 88888.00 2008-04-10 04:12:31.909 101 18238.83 73.08 52530.39 88888.00 2008-04-10 04:12:32.409 101 18238.82 73.01 52530.48 88888.00 2008-04-10 04:12:32.909 101 18238.74 72.99 52530.42 88888.00 2008-04-10 04:12:33.409 101 18238.63 73.04 52530.42 88888.00 2008-04-10 04:12:33.909 101 18238.71 73.02 52530.34 88888.00 2008-04-10 04:12:34.409 101 18238.63 72.98 52530.32 88888.00 2008-04-10 04:12:34.909 101 18238.51 73.01 52530.38 88888.00 2008-04-10 04:12:35.409 101 18238.62 73.01 52530.34 88888.00 2008-04-10 04:12:35.909 101 18238.84 72.92 52530.41 88888.00 2008-04-10 04:12:36.409 101 18238.88 72.90 52530.33 88888.00 2008-04-10 04:12:36.909 101 18238.94 72.87 52530.34 88888.00 2008-04-10 04:12:37.409 101 18239.00 72.88 52530.50 88888.00 2008-04-10 04:12:37.909 101 18238.89 72.80 52530.44 88888.00 2008-04-10 04:12:38.409 101 18238.89 72.77 52530.57 88888.00 2008-04-10 04:12:38.909 101 18238.92 72.77 52530.50 88888.00 2008-04-10 04:12:39.409 101 18238.85 72.84 52530.50 88888.00 2008-04-10 04:12:39.909 101 18238.90 72.84 52530.62 88888.00 2008-04-10 04:12:40.409 101 18238.89 72.75 52530.82 88888.00 2008-04-10 04:12:40.909 101 18238.82 72.65 52530.77 88888.00 2008-04-10 04:12:41.409 101 18238.82 72.64 52530.65 88888.00 2008-04-10 04:12:41.909 101 18238.89 72.68 52530.61 88888.00 2008-04-10 04:12:42.409 101 18238.78 72.76 52530.62 88888.00 2008-04-10 04:12:42.909 101 18238.84 72.78 52530.57 88888.00 2008-04-10 04:12:43.409 101 18238.96 72.77 52530.53 88888.00 2008-04-10 04:12:43.909 101 18239.05 72.74 52530.48 88888.00 2008-04-10 04:12:44.409 101 18239.06 72.70 52530.65 88888.00 2008-04-10 04:12:44.909 101 18238.95 72.79 52530.74 88888.00 2008-04-10 04:12:45.409 101 18238.93 72.78 52530.71 88888.00 2008-04-10 04:12:45.909 101 18238.97 72.72 52530.63 88888.00 2008-04-10 04:12:46.409 101 18239.07 72.71 52530.65 88888.00 2008-04-10 04:12:46.909 101 18238.94 72.67 52530.69 88888.00 2008-04-10 04:12:47.409 101 18238.73 72.69 52530.72 88888.00 2008-04-10 04:12:47.909 101 18238.74 72.70 52530.77 88888.00 2008-04-10 04:12:48.409 101 18238.85 72.65 52530.75 88888.00 2008-04-10 04:12:48.909 101 18238.82 72.71 52530.68 88888.00 2008-04-10 04:12:49.409 101 18238.83 72.75 52530.67 88888.00 2008-04-10 04:12:49.909 101 18238.88 72.72 52530.55 88888.00 2008-04-10 04:12:50.409 101 18238.95 72.69 52530.53 88888.00 2008-04-10 04:12:50.909 101 18239.00 72.69 52530.55 88888.00 2008-04-10 04:12:51.409 101 18238.94 72.75 52530.60 88888.00 2008-04-10 04:12:51.909 101 18238.85 72.69 52530.73 88888.00 2008-04-10 04:12:52.409 101 18238.87 72.59 52530.78 88888.00 2008-04-10 04:12:52.909 101 18238.95 72.65 52530.68 88888.00 2008-04-10 04:12:53.409 101 18238.83 72.63 52530.65 88888.00 2008-04-10 04:12:53.909 101 18238.75 72.62 52530.66 88888.00 2008-04-10 04:12:54.409 101 18238.84 72.67 52530.69 88888.00 2008-04-10 04:12:54.909 101 18238.89 72.71 52530.69 88888.00 2008-04-10 04:12:55.409 101 18238.74 72.78 52530.64 88888.00 2008-04-10 04:12:55.909 101 18238.67 72.78 52530.75 88888.00 2008-04-10 04:12:56.409 101 18238.71 72.74 52530.73 88888.00 2008-04-10 04:12:56.909 101 18238.72 72.68 52530.69 88888.00 2008-04-10 04:12:57.409 101 18238.68 72.64 52530.68 88888.00 2008-04-10 04:12:57.909 101 18238.73 72.66 52530.72 88888.00 2008-04-10 04:12:58.409 101 18238.67 72.72 52530.76 88888.00 2008-04-10 04:12:58.909 101 18238.83 72.79 52530.73 88888.00 2008-04-10 04:12:59.409 101 18238.81 72.76 52530.72 88888.00 2008-04-10 04:12:59.909 101 18238.83 72.61 52530.65 88888.00 2008-04-10 04:13:00.409 101 18238.74 72.44 52530.62 88888.00 2008-04-10 04:13:00.909 101 18238.64 72.40 52530.71 88888.00 2008-04-10 04:13:01.409 101 18238.54 72.44 52530.74 88888.00 2008-04-10 04:13:01.909 101 18238.58 72.69 52530.66 88888.00 2008-04-10 04:13:02.409 101 18238.57 72.82 52530.64 88888.00 2008-04-10 04:13:02.909 101 18238.65 72.75 52530.62 88888.00 2008-04-10 04:13:03.409 101 18238.51 72.71 52530.65 88888.00 2008-04-10 04:13:03.909 101 18238.42 72.53 52530.63 88888.00 2008-04-10 04:13:04.409 101 18238.54 72.49 52530.77 88888.00 2008-04-10 04:13:04.909 101 18238.62 72.47 52530.75 88888.00 2008-04-10 04:13:05.409 101 18238.56 72.51 52530.84 88888.00 2008-04-10 04:13:05.909 101 18238.45 72.55 52530.82 88888.00 2008-04-10 04:13:06.409 101 18238.51 72.66 52530.82 88888.00 2008-04-10 04:13:06.909 101 18238.52 72.68 52530.79 88888.00 2008-04-10 04:13:07.409 101 18238.56 72.74 52530.89 88888.00 2008-04-10 04:13:07.909 101 18238.68 72.69 52530.89 88888.00 2008-04-10 04:13:08.409 101 18238.71 72.69 52530.80 88888.00 2008-04-10 04:13:08.909 101 18238.77 72.70 52530.84 88888.00 2008-04-10 04:13:09.409 101 18238.84 72.65 52530.87 88888.00 2008-04-10 04:13:09.909 101 18238.68 72.67 52530.88 88888.00 2008-04-10 04:13:10.409 101 18238.66 72.69 52530.89 88888.00 2008-04-10 04:13:10.909 101 18238.56 72.68 52530.91 88888.00 2008-04-10 04:13:11.409 101 18238.71 72.71 52530.97 88888.00 2008-04-10 04:13:11.909 101 18238.70 72.67 52531.01 88888.00 2008-04-10 04:13:12.409 101 18238.63 72.71 52531.06 88888.00 2008-04-10 04:13:12.909 101 18238.74 72.65 52530.94 88888.00 2008-04-10 04:13:13.409 101 18238.63 72.59 52530.90 88888.00 2008-04-10 04:13:13.909 101 18238.74 72.56 52530.95 88888.00 2008-04-10 04:13:14.409 101 18238.63 72.55 52530.94 88888.00 2008-04-10 04:13:14.909 101 18238.52 72.50 52530.83 88888.00 2008-04-10 04:13:15.409 101 18238.55 72.46 52530.84 88888.00 2008-04-10 04:13:15.909 101 18238.45 72.49 52530.90 88888.00 2008-04-10 04:13:16.409 101 18238.47 72.59 52530.94 88888.00 2008-04-10 04:13:16.909 101 18238.62 72.52 52530.89 88888.00 2008-04-10 04:13:17.409 101 18238.50 72.49 52530.95 88888.00 2008-04-10 04:13:17.909 101 18238.32 72.49 52531.01 88888.00 2008-04-10 04:13:18.409 101 18238.33 72.50 52530.97 88888.00 2008-04-10 04:13:18.909 101 18238.34 72.46 52530.89 88888.00 2008-04-10 04:13:19.409 101 18238.46 72.45 52530.94 88888.00 2008-04-10 04:13:19.909 101 18238.62 72.43 52531.00 88888.00 2008-04-10 04:13:20.409 101 18238.54 72.46 52531.03 88888.00 2008-04-10 04:13:20.909 101 18238.67 72.47 52530.88 88888.00 2008-04-10 04:13:21.409 101 18238.70 72.43 52530.90 88888.00 2008-04-10 04:13:21.909 101 18238.75 72.39 52530.84 88888.00 2008-04-10 04:13:22.409 101 18238.64 72.39 52530.72 88888.00 2008-04-10 04:13:22.909 101 18238.62 72.39 52530.71 88888.00 2008-04-10 04:13:23.409 101 18238.70 72.47 52530.65 88888.00 2008-04-10 04:13:23.909 101 18238.62 72.44 52530.63 88888.00 2008-04-10 04:13:24.409 101 18238.49 72.51 52530.54 88888.00 2008-04-10 04:13:24.909 101 18238.53 72.47 52530.65 88888.00 2008-04-10 04:13:25.409 101 18238.57 72.46 52530.74 88888.00 2008-04-10 04:13:25.909 101 18238.39 72.43 52530.75 88888.00 2008-04-10 04:13:26.409 101 18238.47 72.38 52530.80 88888.00 2008-04-10 04:13:26.909 101 18238.52 72.39 52530.75 88888.00 2008-04-10 04:13:27.409 101 18238.42 72.39 52530.67 88888.00 2008-04-10 04:13:27.909 101 18238.27 72.40 52530.66 88888.00 2008-04-10 04:13:28.409 101 18238.18 72.35 52530.67 88888.00 2008-04-10 04:13:28.909 101 18238.24 72.32 52530.77 88888.00 2008-04-10 04:13:29.409 101 18238.22 72.31 52530.85 88888.00 2008-04-10 04:13:29.909 101 18238.18 72.33 52531.00 88888.00 2008-04-10 04:13:30.409 101 18238.12 72.41 52531.00 88888.00 2008-04-10 04:13:30.909 101 18238.19 72.40 52530.95 88888.00 2008-04-10 04:13:31.409 101 18238.13 72.38 52530.95 88888.00 2008-04-10 04:13:31.909 101 18238.22 72.34 52530.83 88888.00 2008-04-10 04:13:32.409 101 18238.29 72.33 52530.75 88888.00 2008-04-10 04:13:32.909 101 18238.29 72.35 52530.71 88888.00 2008-04-10 04:13:33.409 101 18238.34 72.33 52530.79 88888.00 2008-04-10 04:13:33.909 101 18238.38 72.25 52530.84 88888.00 2008-04-10 04:13:34.409 101 18238.46 72.28 52530.74 88888.00 2008-04-10 04:13:34.909 101 18238.16 72.28 52530.80 88888.00 2008-04-10 04:13:35.409 101 18237.96 72.15 52530.72 88888.00 2008-04-10 04:13:35.909 101 18237.90 72.24 52530.72 88888.00 2008-04-10 04:13:36.409 101 18238.00 72.26 52530.79 88888.00 2008-04-10 04:13:36.909 101 18238.01 72.25 52530.85 88888.00 2008-04-10 04:13:37.409 101 18238.02 72.26 52530.95 88888.00 2008-04-10 04:13:37.909 101 18238.02 72.24 52530.95 88888.00 2008-04-10 04:13:38.409 101 18237.99 72.23 52530.89 88888.00 2008-04-10 04:13:38.909 101 18238.06 72.20 52530.89 88888.00 2008-04-10 04:13:39.409 101 18238.23 72.21 52530.89 88888.00 2008-04-10 04:13:39.909 101 18238.27 72.16 52530.87 88888.00 2008-04-10 04:13:40.409 101 18238.13 72.19 52530.89 88888.00 2008-04-10 04:13:40.909 101 18238.28 72.26 52530.82 88888.00 2008-04-10 04:13:41.409 101 18238.31 72.24 52530.75 88888.00 2008-04-10 04:13:41.909 101 18238.11 72.26 52530.77 88888.00 2008-04-10 04:13:42.409 101 18237.94 72.26 52530.69 88888.00 2008-04-10 04:13:42.909 101 18238.12 72.20 52530.61 88888.00 2008-04-10 04:13:43.409 101 18238.16 72.11 52530.67 88888.00 2008-04-10 04:13:43.909 101 18238.01 72.12 52530.62 88888.00 2008-04-10 04:13:44.409 101 18238.05 72.12 52530.60 88888.00 2008-04-10 04:13:44.909 101 18238.09 72.18 52530.62 88888.00 2008-04-10 04:13:45.409 101 18238.30 72.24 52530.53 88888.00 2008-04-10 04:13:45.909 101 18238.46 72.25 52530.79 88888.00 2008-04-10 04:13:46.409 101 18238.46 72.26 52530.87 88888.00 2008-04-10 04:13:46.909 101 18238.22 72.18 52530.82 88888.00 2008-04-10 04:13:47.409 101 18238.06 72.08 52530.82 88888.00 2008-04-10 04:13:47.909 101 18238.13 72.00 52530.72 88888.00 2008-04-10 04:13:48.409 101 18237.97 72.04 52530.73 88888.00 2008-04-10 04:13:48.909 101 18238.05 72.03 52530.80 88888.00 2008-04-10 04:13:49.409 101 18237.92 72.02 52530.89 88888.00 2008-04-10 04:13:49.909 101 18237.79 71.95 52530.78 88888.00 2008-04-10 04:13:50.409 101 18237.88 71.99 52530.82 88888.00 2008-04-10 04:13:50.909 101 18238.07 72.10 52530.85 88888.00 2008-04-10 04:13:51.409 101 18237.87 72.00 52530.72 88888.00 2008-04-10 04:13:51.909 101 18237.94 71.91 52530.66 88888.00 2008-04-10 04:13:52.409 101 18238.03 71.83 52530.68 88888.00 2008-04-10 04:13:52.909 101 18238.07 71.79 52530.64 88888.00 2008-04-10 04:13:53.409 101 18238.09 71.87 52530.62 88888.00 2008-04-10 04:13:53.909 101 18238.11 71.87 52530.63 88888.00 2008-04-10 04:13:54.409 101 18238.11 71.92 52530.57 88888.00 2008-04-10 04:13:54.909 101 18238.18 71.84 52530.60 88888.00 2008-04-10 04:13:55.409 101 18238.34 71.84 52530.57 88888.00 2008-04-10 04:13:55.909 101 18238.43 71.85 52530.65 88888.00 2008-04-10 04:13:56.409 101 18238.46 71.79 52530.73 88888.00 2008-04-10 04:13:56.909 101 18238.57 71.73 52530.68 88888.00 2008-04-10 04:13:57.409 101 18238.52 71.71 52530.68 88888.00 2008-04-10 04:13:57.909 101 18238.49 71.69 52530.65 88888.00 2008-04-10 04:13:58.409 101 18238.43 71.68 52530.75 88888.00 2008-04-10 04:13:58.909 101 18238.41 71.69 52530.71 88888.00 2008-04-10 04:13:59.409 101 18238.43 71.79 52530.78 88888.00 2008-04-10 04:13:59.909 101 18238.45 71.76 52530.84 88888.00 2008-04-10 04:14:00.409 101 18238.28 71.81 52530.85 88888.00 2008-04-10 04:14:00.909 101 18238.20 71.81 52530.85 88888.00 2008-04-10 04:14:01.409 101 18238.34 71.74 52530.79 88888.00 2008-04-10 04:14:01.909 101 18238.36 71.77 52530.83 88888.00 2008-04-10 04:14:02.409 101 18238.22 71.67 52530.76 88888.00 2008-04-10 04:14:02.909 101 18238.41 71.67 52530.82 88888.00 2008-04-10 04:14:03.409 101 18238.49 71.68 52530.75 88888.00 2008-04-10 04:14:03.909 101 18238.60 71.63 52530.69 88888.00 2008-04-10 04:14:04.409 101 18238.63 71.61 52530.67 88888.00 2008-04-10 04:14:04.909 101 18238.57 71.62 52530.75 88888.00 2008-04-10 04:14:05.409 101 18238.61 71.61 52530.68 88888.00 2008-04-10 04:14:05.909 101 18238.50 71.58 52530.60 88888.00 2008-04-10 04:14:06.409 101 18238.46 71.65 52530.63 88888.00 2008-04-10 04:14:06.909 101 18238.55 71.68 52530.68 88888.00 2008-04-10 04:14:07.409 101 18238.45 71.70 52530.68 88888.00 2008-04-10 04:14:07.909 101 18238.47 71.71 52530.61 88888.00 2008-04-10 04:14:08.409 101 18238.47 71.57 52530.64 88888.00 2008-04-10 04:14:08.909 101 18238.47 71.66 52530.74 88888.00 2008-04-10 04:14:09.409 101 18238.44 71.71 52530.79 88888.00 2008-04-10 04:14:09.909 101 18238.53 71.69 52530.71 88888.00 2008-04-10 04:14:10.409 101 18238.50 71.70 52530.71 88888.00 2008-04-10 04:14:10.909 101 18238.56 71.67 52530.63 88888.00 2008-04-10 04:14:11.409 101 18238.57 71.64 52530.56 88888.00 2008-04-10 04:14:11.909 101 18238.62 71.66 52530.73 88888.00 2008-04-10 04:14:12.409 101 18238.64 71.68 52530.69 88888.00 2008-04-10 04:14:12.909 101 18238.60 71.68 52530.69 88888.00 2008-04-10 04:14:13.409 101 18238.67 71.71 52530.67 88888.00 2008-04-10 04:14:13.909 101 18238.62 71.70 52530.62 88888.00 2008-04-10 04:14:14.409 101 18238.47 71.66 52530.62 88888.00 2008-04-10 04:14:14.909 101 18238.31 71.57 52530.73 88888.00 2008-04-10 04:14:15.409 101 18238.33 71.58 52530.77 88888.00 2008-04-10 04:14:15.909 101 18238.35 71.56 52530.82 88888.00 2008-04-10 04:14:16.409 101 18238.45 71.55 52530.76 88888.00 2008-04-10 04:14:16.909 101 18238.41 71.63 52530.72 88888.00 2008-04-10 04:14:17.409 101 18238.34 71.57 52530.75 88888.00 2008-04-10 04:14:17.909 101 18238.28 71.45 52530.63 88888.00 2008-04-10 04:14:18.409 101 18238.32 71.42 52530.55 88888.00 2008-04-10 04:14:18.909 101 18238.39 71.37 52530.71 88888.00 2008-04-10 04:14:19.409 101 18238.40 71.37 52530.73 88888.00 2008-04-10 04:14:19.909 101 18238.42 71.39 52530.72 88888.00 2008-04-10 04:14:20.409 101 18238.41 71.39 52530.78 88888.00 2008-04-10 04:14:20.909 101 18238.49 71.47 52530.71 88888.00 2008-04-10 04:14:21.409 101 18238.56 71.39 52530.55 88888.00 2008-04-10 04:14:21.909 101 18238.55 71.41 52530.53 88888.00 2008-04-10 04:14:22.409 101 18238.64 71.41 52530.50 88888.00 2008-04-10 04:14:22.909 101 18238.63 71.48 52530.51 88888.00 2008-04-10 04:14:23.409 101 18238.65 71.44 52530.53 88888.00 2008-04-10 04:14:23.909 101 18238.63 71.39 52530.61 88888.00 2008-04-10 04:14:24.409 101 18238.70 71.40 52530.57 88888.00 2008-04-10 04:14:24.909 101 18238.72 71.41 52530.64 88888.00 2008-04-10 04:14:25.409 101 18238.62 71.45 52530.67 88888.00 2008-04-10 04:14:25.909 101 18238.63 71.39 52530.66 88888.00 2008-04-10 04:14:26.409 101 18238.66 71.32 52530.57 88888.00 2008-04-10 04:14:26.909 101 18238.57 71.26 52530.68 88888.00 2008-04-10 04:14:27.409 101 18238.58 71.33 52530.79 88888.00 2008-04-10 04:14:27.909 101 18238.64 71.32 52530.80 88888.00 2008-04-10 04:14:28.409 101 18238.71 71.29 52530.72 88888.00 2008-04-10 04:14:28.909 101 18238.62 71.26 52530.65 88888.00 2008-04-10 04:14:29.409 101 18238.70 71.19 52530.64 88888.00 2008-04-10 04:14:29.909 101 18238.73 71.15 52530.64 88888.00 2008-04-10 04:14:30.409 101 18238.64 71.11 52530.68 88888.00 2008-04-10 04:14:30.909 101 18238.53 71.26 52530.68 88888.00 2008-04-10 04:14:31.409 101 18238.57 71.35 52530.69 88888.00 2008-04-10 04:14:31.909 101 18238.58 71.28 52530.72 88888.00 2008-04-10 04:14:32.409 101 18238.52 71.22 52530.61 88888.00 2008-04-10 04:14:32.909 101 18238.54 71.17 52530.61 88888.00 2008-04-10 04:14:33.409 101 18238.62 71.19 52530.72 88888.00 2008-04-10 04:14:33.909 101 18238.64 71.11 52530.79 88888.00 2008-04-10 04:14:34.409 101 18238.55 71.12 52530.67 88888.00 2008-04-10 04:14:34.909 101 18238.45 71.11 52530.72 88888.00 2008-04-10 04:14:35.409 101 18238.66 71.15 52530.72 88888.00 2008-04-10 04:14:35.909 101 18238.68 71.14 52530.74 88888.00 2008-04-10 04:14:36.409 101 18238.73 71.10 52530.78 88888.00 2008-04-10 04:14:36.909 101 18238.64 71.05 52530.74 88888.00 2008-04-10 04:14:37.409 101 18238.61 70.98 52530.73 88888.00 2008-04-10 04:14:37.909 101 18238.55 70.95 52530.77 88888.00 2008-04-10 04:14:38.409 101 18238.49 70.99 52530.86 88888.00 2008-04-10 04:14:38.909 101 18238.46 70.99 52530.82 88888.00 2008-04-10 04:14:39.409 101 18238.46 70.95 52530.80 88888.00 2008-04-10 04:14:39.909 101 18238.54 70.99 52530.86 88888.00 2008-04-10 04:14:40.409 101 18238.44 71.01 52530.89 88888.00 2008-04-10 04:14:40.909 101 18238.45 70.90 52530.90 88888.00 2008-04-10 04:14:41.409 101 18238.52 70.85 52530.97 88888.00 2008-04-10 04:14:41.909 101 18238.54 70.89 52530.98 88888.00 2008-04-10 04:14:42.409 101 18238.62 70.94 52530.86 88888.00 2008-04-10 04:14:42.909 101 18238.67 70.90 52530.83 88888.00 2008-04-10 04:14:43.409 101 18238.64 71.00 52530.80 88888.00 2008-04-10 04:14:43.909 101 18238.57 70.96 52530.78 88888.00 2008-04-10 04:14:44.409 101 18238.58 70.95 52530.82 88888.00 2008-04-10 04:14:44.909 101 18238.52 70.90 52530.78 88888.00 2008-04-10 04:14:45.409 101 18238.40 70.88 52530.86 88888.00 2008-04-10 04:14:45.909 101 18238.23 70.82 52530.88 88888.00 2008-04-10 04:14:46.409 101 18238.40 70.86 52530.92 88888.00 2008-04-10 04:14:46.909 101 18238.46 70.82 52530.92 88888.00 2008-04-10 04:14:47.409 101 18238.41 70.86 52530.91 88888.00 2008-04-10 04:14:47.909 101 18238.41 70.90 52530.80 88888.00 2008-04-10 04:14:48.409 101 18238.35 70.96 52530.74 88888.00 2008-04-10 04:14:48.909 101 18238.25 70.97 52530.87 88888.00 2008-04-10 04:14:49.409 101 18238.00 70.94 52531.00 88888.00 2008-04-10 04:14:49.909 101 18238.08 70.94 52531.06 88888.00 2008-04-10 04:14:50.409 101 18237.96 70.94 52531.09 88888.00 2008-04-10 04:14:50.909 101 18237.96 70.94 52531.20 88888.00 2008-04-10 04:14:51.409 101 18237.97 70.95 52531.21 88888.00 2008-04-10 04:14:51.909 101 18237.98 70.92 52531.18 88888.00 2008-04-10 04:14:52.409 101 18237.92 71.04 52531.12 88888.00 2008-04-10 04:14:52.909 101 18237.92 70.96 52531.15 88888.00 2008-04-10 04:14:53.409 101 18238.05 70.94 52531.06 88888.00 2008-04-10 04:14:53.909 101 18238.02 70.95 52531.07 88888.00 2008-04-10 04:14:54.409 101 18238.10 70.94 52531.21 88888.00 2008-04-10 04:14:54.909 101 18238.13 70.96 52531.09 88888.00 2008-04-10 04:14:55.409 101 18238.17 70.97 52531.13 88888.00 2008-04-10 04:14:55.909 101 18238.29 70.94 52531.12 88888.00 2008-04-10 04:14:56.409 101 18238.17 70.90 52531.08 88888.00 2008-04-10 04:14:56.909 101 18238.09 70.86 52531.03 88888.00 2008-04-10 04:14:57.409 101 18238.19 70.89 52531.02 88888.00 2008-04-10 04:14:57.909 101 18238.16 70.87 52530.96 88888.00 2008-04-10 04:14:58.409 101 18238.13 70.86 52530.88 88888.00 2008-04-10 04:14:58.909 101 18238.16 70.88 52530.96 88888.00 2008-04-10 04:14:59.409 101 18238.20 70.99 52531.04 88888.00 2008-04-10 04:14:59.909 101 18238.23 70.98 52531.09 88888.00 2008-04-10 04:15:00.409 101 18238.23 70.91 52531.06 88888.00 2008-04-10 04:15:00.909 101 18238.16 70.77 52531.12 88888.00 2008-04-10 04:15:01.409 101 18238.17 70.72 52531.12 88888.00 2008-04-10 04:15:01.909 101 18238.29 70.72 52531.01 88888.00 2008-04-10 04:15:02.409 101 18238.33 70.77 52531.02 88888.00 2008-04-10 04:15:02.909 101 18238.39 70.78 52530.99 88888.00 2008-04-10 04:15:03.409 101 18238.19 70.80 52531.14 88888.00 2008-04-10 04:15:03.909 101 18238.21 70.79 52531.14 88888.00 2008-04-10 04:15:04.409 101 18238.25 70.79 52531.10 88888.00 2008-04-10 04:15:04.909 101 18238.23 70.79 52531.25 88888.00 2008-04-10 04:15:05.409 101 18238.44 70.76 52531.34 88888.00 2008-04-10 04:15:05.909 101 18238.36 70.73 52531.35 88888.00 2008-04-10 04:15:06.409 101 18238.32 70.84 52531.29 88888.00 2008-04-10 04:15:06.909 101 18238.21 70.85 52531.27 88888.00 2008-04-10 04:15:07.409 101 18238.24 70.82 52531.29 88888.00 2008-04-10 04:15:07.909 101 18238.21 70.78 52531.27 88888.00 2008-04-10 04:15:08.409 101 18238.23 70.82 52531.25 88888.00 2008-04-10 04:15:08.909 101 18238.39 70.91 52531.38 88888.00 2008-04-10 04:15:09.409 101 18238.49 70.84 52531.33 88888.00 2008-04-10 04:15:09.909 101 18238.24 70.82 52531.32 88888.00 2008-04-10 04:15:10.409 101 18238.17 70.87 52531.43 88888.00 2008-04-10 04:15:10.909 101 18238.22 70.75 52531.42 88888.00 2008-04-10 04:15:11.409 101 18238.24 70.73 52531.20 88888.00 2008-04-10 04:15:11.909 101 18238.23 70.73 52531.15 88888.00 2008-04-10 04:15:12.409 101 18238.24 70.70 52531.12 88888.00 2008-04-10 04:15:12.909 101 18238.35 70.70 52531.18 88888.00 2008-04-10 04:15:13.409 101 18238.23 70.71 52531.32 88888.00 2008-04-10 04:15:13.909 101 18238.24 70.70 52531.33 88888.00 2008-04-10 04:15:14.409 101 18238.31 70.81 52531.50 88888.00 2008-04-10 04:15:14.909 101 18238.32 70.87 52531.53 88888.00 2008-04-10 04:15:15.409 101 18238.39 70.86 52531.45 88888.00 2008-04-10 04:15:15.909 101 18238.42 70.90 52531.54 88888.00 2008-04-10 04:15:16.409 101 18238.39 70.95 52531.58 88888.00 2008-04-10 04:15:16.909 101 18238.14 70.91 52531.66 88888.00 2008-04-10 04:15:17.409 101 18238.13 70.80 52531.59 88888.00 2008-04-10 04:15:17.909 101 18238.12 70.83 52531.50 88888.00 2008-04-10 04:15:18.409 101 18238.25 70.80 52531.47 88888.00 2008-04-10 04:15:18.909 101 18238.24 70.69 52531.35 88888.00 2008-04-10 04:15:19.409 101 18238.29 70.70 52531.30 88888.00 2008-04-10 04:15:19.909 101 18238.36 70.82 52531.30 88888.00 2008-04-10 04:15:20.409 101 18238.32 70.80 52531.26 88888.00 2008-04-10 04:15:20.909 101 18238.51 70.78 52531.25 88888.00 2008-04-10 04:15:21.409 101 18238.46 70.82 52531.17 88888.00 2008-04-10 04:15:21.909 101 18238.33 70.81 52531.23 88888.00 2008-04-10 04:15:22.409 101 18238.23 70.81 52531.21 88888.00 2008-04-10 04:15:22.909 101 18238.14 70.82 52531.23 88888.00 2008-04-10 04:15:23.409 101 18238.07 70.76 52531.33 88888.00 2008-04-10 04:15:23.909 101 18238.12 70.68 52531.32 88888.00 2008-04-10 04:15:24.409 101 18238.20 70.61 52531.33 88888.00 2008-04-10 04:15:24.909 101 18238.22 70.57 52531.33 88888.00 2008-04-10 04:15:25.409 101 18238.22 70.55 52531.33 88888.00 2008-04-10 04:15:25.909 101 18238.06 70.54 52531.27 88888.00 2008-04-10 04:15:26.409 101 18238.11 70.58 52531.19 88888.00 2008-04-10 04:15:26.909 101 18238.00 70.56 52531.18 88888.00 2008-04-10 04:15:27.409 101 18238.07 70.59 52531.29 88888.00 2008-04-10 04:15:27.909 101 18238.13 70.57 52531.36 88888.00 2008-04-10 04:15:28.409 101 18237.90 70.57 52531.30 88888.00 2008-04-10 04:15:28.909 101 18237.92 70.49 52531.23 88888.00 2008-04-10 04:15:29.409 101 18238.08 70.58 52531.19 88888.00 2008-04-10 04:15:29.909 101 18237.91 70.58 52531.21 88888.00 2008-04-10 04:15:30.409 101 18237.74 70.54 52531.18 88888.00 2008-04-10 04:15:30.909 101 18238.10 70.59 52531.22 88888.00 2008-04-10 04:15:31.409 101 18238.24 70.62 52531.21 88888.00 2008-04-10 04:15:31.909 101 18238.11 70.54 52531.04 88888.00 2008-04-10 04:15:32.409 101 18237.88 70.53 52531.20 88888.00 2008-04-10 04:15:32.909 101 18237.85 70.58 52531.25 88888.00 2008-04-10 04:15:33.409 101 18238.12 70.62 52531.22 88888.00 2008-04-10 04:15:33.909 101 18238.25 70.54 52531.23 88888.00 2008-04-10 04:15:34.409 101 18238.33 70.54 52531.26 88888.00 2008-04-10 04:15:34.909 101 18238.16 70.52 52531.23 88888.00 2008-04-10 04:15:35.409 101 18238.03 70.47 52531.24 88888.00 2008-04-10 04:15:35.909 101 18238.12 70.53 52531.21 88888.00 2008-04-10 04:15:36.409 101 18237.95 70.56 52531.15 88888.00 2008-04-10 04:15:36.909 101 18237.89 70.53 52531.24 88888.00 2008-04-10 04:15:37.409 101 18238.05 70.59 52531.25 88888.00 2008-04-10 04:15:37.909 101 18238.06 70.57 52531.17 88888.00 2008-04-10 04:15:38.409 101 18238.00 70.55 52531.18 88888.00 2008-04-10 04:15:38.909 101 18237.99 70.51 52531.18 88888.00 2008-04-10 04:15:39.409 101 18238.11 70.56 52531.09 88888.00 2008-04-10 04:15:39.909 101 18237.95 70.65 52531.10 88888.00 2008-04-10 04:15:40.409 101 18237.81 70.51 52531.17 88888.00 2008-04-10 04:15:40.909 101 18238.07 70.45 52531.18 88888.00 2008-04-10 04:15:41.409 101 18237.95 70.43 52531.06 88888.00 2008-04-10 04:15:41.909 101 18237.94 70.39 52531.15 88888.00 2008-04-10 04:15:42.409 101 18238.12 70.31 52531.20 88888.00 2008-04-10 04:15:42.909 101 18238.00 70.30 52531.25 88888.00 2008-04-10 04:15:43.409 101 18237.92 70.24 52531.30 88888.00 2008-04-10 04:15:43.909 101 18238.00 70.22 52531.32 88888.00 2008-04-10 04:15:44.409 101 18238.12 70.36 52531.25 88888.00 2008-04-10 04:15:44.909 101 18238.21 70.43 52531.24 88888.00 2008-04-10 04:15:45.409 101 18238.18 70.41 52531.32 88888.00 2008-04-10 04:15:45.909 101 18238.21 70.37 52531.31 88888.00 2008-04-10 04:15:46.409 101 18238.23 70.30 52531.30 88888.00 2008-04-10 04:15:46.909 101 18238.29 70.29 52531.32 88888.00 2008-04-10 04:15:47.409 101 18238.25 70.24 52531.17 88888.00 2008-04-10 04:15:47.909 101 18238.21 70.20 52531.11 88888.00 2008-04-10 04:15:48.409 101 18238.22 70.29 52531.04 88888.00 2008-04-10 04:15:48.909 101 18238.34 70.31 52531.11 88888.00 2008-04-10 04:15:49.409 101 18238.44 70.33 52531.10 88888.00 2008-04-10 04:15:49.909 101 18238.33 70.34 52531.20 88888.00 2008-04-10 04:15:50.409 101 18238.33 70.21 52531.25 88888.00 2008-04-10 04:15:50.909 101 18238.39 70.22 52531.21 88888.00 2008-04-10 04:15:51.409 101 18238.32 70.25 52531.24 88888.00 2008-04-10 04:15:51.909 101 18238.35 70.23 52531.23 88888.00 2008-04-10 04:15:52.409 101 18238.33 70.25 52531.20 88888.00 2008-04-10 04:15:52.909 101 18238.31 70.26 52531.30 88888.00 2008-04-10 04:15:53.409 101 18238.24 70.19 52531.26 88888.00 2008-04-10 04:15:53.909 101 18238.21 70.19 52531.07 88888.00 2008-04-10 04:15:54.409 101 18238.25 70.26 52531.07 88888.00 2008-04-10 04:15:54.909 101 18238.25 70.26 52531.12 88888.00 2008-04-10 04:15:55.409 101 18238.31 70.29 52531.20 88888.00 2008-04-10 04:15:55.909 101 18238.27 70.39 52531.27 88888.00 2008-04-10 04:15:56.409 101 18238.29 70.40 52531.23 88888.00 2008-04-10 04:15:56.909 101 18238.24 70.36 52531.18 88888.00 2008-04-10 04:15:57.409 101 18238.23 70.35 52531.15 88888.00 2008-04-10 04:15:57.909 101 18238.30 70.21 52531.25 88888.00 2008-04-10 04:15:58.409 101 18238.28 70.13 52531.31 88888.00 2008-04-10 04:15:58.909 101 18238.20 70.14 52531.24 88888.00 2008-04-10 04:15:59.409 101 18238.30 70.30 52531.29 88888.00 2008-04-10 04:15:59.909 101 18238.25 70.31 52531.42 88888.00 2008-04-10 04:16:00.409 101 18238.20 70.20 52531.36 88888.00 2008-04-10 04:16:00.909 101 18238.20 70.15 52531.32 88888.00 2008-04-10 04:16:01.409 101 18238.18 70.17 52531.36 88888.00 2008-04-10 04:16:01.909 101 18238.20 70.14 52531.33 88888.00 2008-04-10 04:16:02.409 101 18238.22 70.09 52531.23 88888.00 2008-04-10 04:16:02.909 101 18238.18 70.10 52531.26 88888.00 2008-04-10 04:16:03.409 101 18238.29 70.10 52531.40 88888.00 2008-04-10 04:16:03.909 101 18238.23 70.06 52531.40 88888.00 2008-04-10 04:16:04.409 101 18238.29 70.01 52531.42 88888.00 2008-04-10 04:16:04.909 101 18238.28 70.09 52531.34 88888.00 2008-04-10 04:16:05.409 101 18238.09 70.09 52531.27 88888.00 2008-04-10 04:16:05.909 101 18238.08 69.88 52531.24 88888.00 2008-04-10 04:16:06.409 101 18238.20 69.98 52531.19 88888.00 2008-04-10 04:16:06.909 101 18238.34 70.16 52531.27 88888.00 2008-04-10 04:16:07.409 101 18238.32 70.17 52531.23 88888.00 2008-04-10 04:16:07.909 101 18238.35 70.15 52531.19 88888.00 2008-04-10 04:16:08.409 101 18238.29 70.07 52531.25 88888.00 2008-04-10 04:16:08.909 101 18238.21 69.81 52531.27 88888.00 2008-04-10 04:16:09.409 101 18238.29 69.83 52531.27 88888.00 2008-04-10 04:16:09.909 101 18238.29 69.84 52531.15 88888.00 2008-04-10 04:16:10.409 101 18238.31 69.78 52531.14 88888.00 2008-04-10 04:16:10.909 101 18238.24 69.76 52531.17 88888.00 2008-04-10 04:16:11.409 101 18238.30 69.75 52531.31 88888.00 2008-04-10 04:16:11.909 101 18238.30 69.84 52531.30 88888.00 2008-04-10 04:16:12.409 101 18238.19 70.04 52531.23 88888.00 2008-04-10 04:16:12.909 101 18238.09 70.06 52531.19 88888.00 2008-04-10 04:16:13.409 101 18238.09 70.03 52531.14 88888.00 2008-04-10 04:16:13.909 101 18238.06 70.03 52531.21 88888.00 2008-04-10 04:16:14.409 101 18238.18 70.04 52531.33 88888.00 2008-04-10 04:16:14.909 101 18238.28 70.05 52531.33 88888.00 2008-04-10 04:16:15.409 101 18238.17 70.05 52531.32 88888.00 2008-04-10 04:16:15.909 101 18238.11 70.05 52531.30 88888.00 2008-04-10 04:16:16.409 101 18238.14 70.04 52531.34 88888.00 2008-04-10 04:16:16.909 101 18238.16 70.02 52531.34 88888.00 2008-04-10 04:16:17.409 101 18238.20 70.01 52531.23 88888.00 2008-04-10 04:16:17.909 101 18238.20 69.99 52531.19 88888.00 2008-04-10 04:16:18.409 101 18238.10 70.02 52531.20 88888.00 2008-04-10 04:16:18.909 101 18238.22 69.91 52531.15 88888.00 2008-04-10 04:16:19.409 101 18238.21 69.85 52531.21 88888.00 2008-04-10 04:16:19.909 101 18238.02 69.80 52531.25 88888.00 2008-04-10 04:16:20.409 101 18238.00 69.82 52531.22 88888.00 2008-04-10 04:16:20.909 101 18238.00 69.88 52531.29 88888.00 2008-04-10 04:16:21.409 101 18237.99 69.88 52531.24 88888.00 2008-04-10 04:16:21.909 101 18238.00 69.85 52531.22 88888.00 2008-04-10 04:16:22.409 101 18238.02 69.82 52531.34 88888.00 2008-04-10 04:16:22.909 101 18238.17 69.79 52531.18 88888.00 2008-04-10 04:16:23.409 101 18238.20 69.73 52531.02 88888.00 2008-04-10 04:16:23.909 101 18238.11 69.74 52531.12 88888.00 2008-04-10 04:16:24.409 101 18238.10 69.79 52531.18 88888.00 2008-04-10 04:16:24.909 101 18238.07 69.89 52531.18 88888.00 2008-04-10 04:16:25.409 101 18238.01 69.74 52531.20 88888.00 2008-04-10 04:16:25.909 101 18237.70 69.62 52531.14 88888.00 2008-04-10 04:16:26.409 101 18237.75 69.49 52531.06 88888.00 2008-04-10 04:16:26.909 101 18237.87 69.62 52531.13 88888.00 2008-04-10 04:16:27.409 101 18237.67 69.78 52531.23 88888.00 2008-04-10 04:16:27.909 101 18237.60 69.79 52531.27 88888.00 2008-04-10 04:16:28.409 101 18237.75 69.77 52531.30 88888.00 2008-04-10 04:16:28.909 101 18238.01 69.73 52531.31 88888.00 2008-04-10 04:16:29.409 101 18238.00 69.75 52531.25 88888.00 2008-04-10 04:16:29.909 101 18238.17 69.76 52531.25 88888.00 2008-04-10 04:16:30.409 101 18238.06 69.81 52531.29 88888.00 2008-04-10 04:16:30.909 101 18238.02 69.76 52531.23 88888.00 2008-04-10 04:16:31.409 101 18237.85 69.73 52531.11 88888.00 2008-04-10 04:16:31.909 101 18237.76 69.73 52531.15 88888.00 2008-04-10 04:16:32.409 101 18237.75 69.81 52531.18 88888.00 2008-04-10 04:16:32.909 101 18237.84 69.82 52531.12 88888.00 2008-04-10 04:16:33.409 101 18237.80 69.76 52531.18 88888.00 2008-04-10 04:16:33.909 101 18237.73 69.71 52531.24 88888.00 2008-04-10 04:16:34.409 101 18237.94 69.63 52531.29 88888.00 2008-04-10 04:16:34.909 101 18237.95 69.62 52531.31 88888.00 2008-04-10 04:16:35.409 101 18238.01 69.58 52531.22 88888.00 2008-04-10 04:16:35.909 101 18238.11 69.53 52531.11 88888.00 2008-04-10 04:16:36.409 101 18237.98 69.54 52531.09 88888.00 2008-04-10 04:16:36.909 101 18237.98 69.61 52531.10 88888.00 2008-04-10 04:16:37.409 101 18237.97 69.74 52531.13 88888.00 2008-04-10 04:16:37.909 101 18238.03 69.78 52531.24 88888.00 2008-04-10 04:16:38.409 101 18238.08 69.80 52531.31 88888.00 2008-04-10 04:16:38.909 101 18238.17 69.76 52531.34 88888.00 2008-04-10 04:16:39.409 101 18238.18 69.73 52531.38 88888.00 2008-04-10 04:16:39.909 101 18238.10 69.71 52531.43 88888.00 2008-04-10 04:16:40.409 101 18238.10 69.71 52531.46 88888.00 2008-04-10 04:16:40.909 101 18238.11 69.79 52531.53 88888.00 2008-04-10 04:16:41.409 101 18238.18 69.76 52531.34 88888.00 2008-04-10 04:16:41.909 101 18238.20 69.75 52531.36 88888.00 2008-04-10 04:16:42.409 101 18237.99 69.78 52531.38 88888.00 2008-04-10 04:16:42.909 101 18238.05 69.70 52531.44 88888.00 2008-04-10 04:16:43.409 101 18238.13 69.67 52531.42 88888.00 2008-04-10 04:16:43.909 101 18238.07 69.63 52531.30 88888.00 2008-04-10 04:16:44.409 101 18237.98 69.61 52531.24 88888.00 2008-04-10 04:16:44.909 101 18237.97 69.57 52531.24 88888.00 2008-04-10 04:16:45.409 101 18237.91 69.57 52531.31 88888.00 2008-04-10 04:16:45.909 101 18237.91 69.51 52531.47 88888.00 2008-04-10 04:16:46.409 101 18237.85 69.52 52531.47 88888.00 2008-04-10 04:16:46.909 101 18237.88 69.66 52531.46 88888.00 2008-04-10 04:16:47.409 101 18237.91 69.75 52531.43 88888.00 2008-04-10 04:16:47.909 101 18237.97 69.80 52531.43 88888.00 2008-04-10 04:16:48.409 101 18237.92 69.79 52531.44 88888.00 2008-04-10 04:16:48.909 101 18238.03 69.83 52531.50 88888.00 2008-04-10 04:16:49.409 101 18238.09 69.89 52531.45 88888.00 2008-04-10 04:16:49.909 101 18238.25 69.80 52531.54 88888.00 2008-04-10 04:16:50.409 101 18238.17 69.80 52531.67 88888.00 2008-04-10 04:16:50.909 101 18238.00 69.82 52531.55 88888.00 2008-04-10 04:16:51.409 101 18237.97 69.89 52531.46 88888.00 2008-04-10 04:16:51.909 101 18238.20 69.85 52531.53 88888.00 2008-04-10 04:16:52.409 101 18238.10 69.87 52531.55 88888.00 2008-04-10 04:16:52.909 101 18238.16 69.90 52531.58 88888.00 2008-04-10 04:16:53.409 101 18238.10 69.86 52531.59 88888.00 2008-04-10 04:16:53.909 101 18238.11 69.80 52531.68 88888.00 2008-04-10 04:16:54.409 101 18237.90 69.78 52531.68 88888.00 2008-04-10 04:16:54.909 101 18237.85 69.79 52531.71 88888.00 2008-04-10 04:16:55.409 101 18237.79 69.78 52531.72 88888.00 2008-04-10 04:16:55.909 101 18237.81 69.76 52531.59 88888.00 2008-04-10 04:16:56.409 101 18238.13 69.78 52531.47 88888.00 2008-04-10 04:16:56.909 101 18238.09 69.77 52531.40 88888.00 2008-04-10 04:16:57.409 101 18238.02 69.73 52531.42 88888.00 2008-04-10 04:16:57.909 101 18238.06 69.74 52531.49 88888.00 2008-04-10 04:16:58.409 101 18238.10 69.78 52531.56 88888.00 2008-04-10 04:16:58.909 101 18237.92 69.80 52531.61 88888.00 2008-04-10 04:16:59.409 101 18238.03 69.84 52531.56 88888.00 2008-04-10 04:16:59.909 101 18238.09 69.84 52531.46 88888.00 2008-04-10 04:17:00.409 101 18238.13 69.75 52531.31 88888.00 2008-04-10 04:17:00.909 101 18238.00 69.64 52531.36 88888.00 2008-04-10 04:17:01.409 101 18238.05 69.66 52531.46 88888.00 2008-04-10 04:17:01.909 101 18238.03 69.72 52531.42 88888.00 2008-04-10 04:17:02.409 101 18238.07 69.68 52531.37 88888.00 2008-04-10 04:17:02.909 101 18238.02 69.74 52531.42 88888.00 2008-04-10 04:17:03.409 101 18238.07 69.79 52531.44 88888.00 2008-04-10 04:17:03.909 101 18238.06 69.80 52531.40 88888.00 2008-04-10 04:17:04.409 101 18238.02 69.79 52531.46 88888.00 2008-04-10 04:17:04.909 101 18238.01 69.81 52531.46 88888.00 2008-04-10 04:17:05.409 101 18238.08 69.71 52531.52 88888.00 2008-04-10 04:17:05.909 101 18238.05 69.68 52531.49 88888.00 2008-04-10 04:17:06.409 101 18238.02 69.64 52531.42 88888.00 2008-04-10 04:17:06.909 101 18237.97 69.58 52531.46 88888.00 2008-04-10 04:17:07.409 101 18238.00 69.52 52531.48 88888.00 2008-04-10 04:17:07.909 101 18238.07 69.48 52531.44 88888.00 2008-04-10 04:17:08.409 101 18238.10 69.52 52531.42 88888.00 2008-04-10 04:17:08.909 101 18238.07 69.58 52531.46 88888.00 2008-04-10 04:17:09.409 101 18238.09 69.53 52531.50 88888.00 2008-04-10 04:17:09.909 101 18238.13 69.51 52531.43 88888.00 2008-04-10 04:17:10.409 101 18238.13 69.68 52531.37 88888.00 2008-04-10 04:17:10.909 101 18238.03 69.72 52531.40 88888.00 2008-04-10 04:17:11.409 101 18238.02 69.66 52531.45 88888.00 2008-04-10 04:17:11.909 101 18237.94 69.63 52531.53 88888.00 2008-04-10 04:17:12.409 101 18237.69 69.65 52531.48 88888.00 2008-04-10 04:17:12.909 101 18237.88 69.71 52531.34 88888.00 2008-04-10 04:17:13.409 101 18237.87 69.74 52531.37 88888.00 2008-04-10 04:17:13.909 101 18237.91 69.64 52531.46 88888.00 2008-04-10 04:17:14.409 101 18237.82 69.59 52531.44 88888.00 2008-04-10 04:17:14.909 101 18237.78 69.62 52531.40 88888.00 2008-04-10 04:17:15.409 101 18237.73 69.62 52531.38 88888.00 2008-04-10 04:17:15.909 101 18237.68 69.56 52531.49 88888.00 2008-04-10 04:17:16.409 101 18237.75 69.55 52531.50 88888.00 2008-04-10 04:17:16.909 101 18237.75 69.56 52531.59 88888.00 2008-04-10 04:17:17.409 101 18237.91 69.69 52531.49 88888.00 2008-04-10 04:17:17.909 101 18237.87 69.67 52531.46 88888.00 2008-04-10 04:17:18.409 101 18237.85 69.61 52531.54 88888.00 2008-04-10 04:17:18.909 101 18237.79 69.48 52531.50 88888.00 2008-04-10 04:17:19.409 101 18237.80 69.43 52531.54 88888.00 2008-04-10 04:17:19.909 101 18237.78 69.54 52531.55 88888.00 2008-04-10 04:17:20.409 101 18237.69 69.56 52531.44 88888.00 2008-04-10 04:17:20.909 101 18237.71 69.54 52531.41 88888.00 2008-04-10 04:17:21.409 101 18237.74 69.49 52531.50 88888.00 2008-04-10 04:17:21.909 101 18237.85 69.54 52531.60 88888.00 2008-04-10 04:17:22.409 101 18237.79 69.55 52531.59 88888.00 2008-04-10 04:17:22.909 101 18237.85 69.58 52531.67 88888.00 2008-04-10 04:17:23.409 101 18237.79 69.62 52531.53 88888.00 2008-04-10 04:17:23.909 101 18237.75 69.57 52531.42 88888.00 2008-04-10 04:17:24.409 101 18237.84 69.47 52531.44 88888.00 2008-04-10 04:17:24.909 101 18237.90 69.52 52531.58 88888.00 2008-04-10 04:17:25.409 101 18237.86 69.59 52531.59 88888.00 2008-04-10 04:17:25.909 101 18237.80 69.66 52531.57 88888.00 2008-04-10 04:17:26.409 101 18237.76 69.69 52531.55 88888.00 2008-04-10 04:17:26.909 101 18237.69 69.71 52531.61 88888.00 2008-04-10 04:17:27.409 101 18237.66 69.73 52531.69 88888.00 2008-04-10 04:17:27.909 101 18237.66 69.70 52531.73 88888.00 2008-04-10 04:17:28.409 101 18237.62 69.64 52531.68 88888.00 2008-04-10 04:17:28.909 101 18237.68 69.62 52531.59 88888.00 2008-04-10 04:17:29.409 101 18237.68 69.61 52531.56 88888.00 2008-04-10 04:17:29.909 101 18237.70 69.69 52531.62 88888.00 2008-04-10 04:17:30.409 101 18237.70 69.70 52531.60 88888.00 2008-04-10 04:17:30.909 101 18237.57 69.65 52531.55 88888.00 2008-04-10 04:17:31.409 101 18237.58 69.68 52531.55 88888.00 2008-04-10 04:17:31.909 101 18237.63 69.68 52531.60 88888.00 2008-04-10 04:17:32.409 101 18237.69 69.63 52531.66 88888.00 2008-04-10 04:17:32.909 101 18237.67 69.70 52531.66 88888.00 2008-04-10 04:17:33.409 101 18237.58 69.77 52531.65 88888.00 2008-04-10 04:17:33.909 101 18237.57 69.71 52531.68 88888.00 2008-04-10 04:17:34.409 101 18237.59 69.69 52531.65 88888.00 2008-04-10 04:17:34.909 101 18237.59 69.67 52531.68 88888.00 2008-04-10 04:17:35.409 101 18237.71 69.63 52531.71 88888.00 2008-04-10 04:17:35.909 101 18237.71 69.56 52531.67 88888.00 2008-04-10 04:17:36.409 101 18237.64 69.53 52531.60 88888.00 2008-04-10 04:17:36.909 101 18237.56 69.54 52531.67 88888.00 2008-04-10 04:17:37.409 101 18237.57 69.57 52531.60 88888.00 2008-04-10 04:17:37.909 101 18237.57 69.58 52531.66 88888.00 2008-04-10 04:17:38.409 101 18237.54 69.62 52531.69 88888.00 2008-04-10 04:17:38.909 101 18237.52 69.63 52531.64 88888.00 2008-04-10 04:17:39.409 101 18237.52 69.64 52531.61 88888.00 2008-04-10 04:17:39.909 101 18237.49 69.58 52531.78 88888.00 2008-04-10 04:17:40.409 101 18237.53 69.43 52531.81 88888.00 2008-04-10 04:17:40.909 101 18237.56 69.47 52531.80 88888.00 2008-04-10 04:17:41.409 101 18237.32 69.54 52531.87 88888.00 2008-04-10 04:17:41.909 101 18237.43 69.59 52531.77 88888.00 2008-04-10 04:17:42.409 101 18237.45 69.58 52531.68 88888.00 2008-04-10 04:17:42.909 101 18237.44 69.40 52531.68 88888.00 2008-04-10 04:17:43.409 101 18237.49 69.42 52531.71 88888.00 2008-04-10 04:17:43.909 101 18237.48 69.51 52531.68 88888.00 2008-04-10 04:17:44.409 101 18237.53 69.47 52531.67 88888.00 2008-04-10 04:17:44.909 101 18237.59 69.52 52531.72 88888.00 2008-04-10 04:17:45.409 101 18237.56 69.48 52531.76 88888.00 2008-04-10 04:17:45.909 101 18237.59 69.43 52531.75 88888.00 2008-04-10 04:17:46.409 101 18237.62 69.43 52531.76 88888.00 2008-04-10 04:17:46.909 101 18237.45 69.47 52531.70 88888.00 2008-04-10 04:17:47.409 101 18237.35 69.37 52531.70 88888.00 2008-04-10 04:17:47.909 101 18237.36 69.26 52531.54 88888.00 2008-04-10 04:17:48.409 101 18237.40 69.16 52531.56 88888.00 2008-04-10 04:17:48.909 101 18237.42 69.16 52531.66 88888.00 2008-04-10 04:17:49.409 101 18237.53 69.22 52531.68 88888.00 2008-04-10 04:17:49.909 101 18237.49 69.33 52531.71 88888.00 2008-04-10 04:17:50.409 101 18237.44 69.39 52531.62 88888.00 2008-04-10 04:17:50.909 101 18237.46 69.32 52531.57 88888.00 2008-04-10 04:17:51.409 101 18237.41 69.29 52531.59 88888.00 2008-04-10 04:17:51.909 101 18237.46 69.26 52531.70 88888.00 2008-04-10 04:17:52.409 101 18237.53 69.29 52531.71 88888.00 2008-04-10 04:17:52.909 101 18237.63 69.28 52531.81 88888.00 2008-04-10 04:17:53.409 101 18237.62 69.36 52531.84 88888.00 2008-04-10 04:17:53.909 101 18237.68 69.44 52531.75 88888.00 2008-04-10 04:17:54.409 101 18237.69 69.45 52531.68 88888.00 2008-04-10 04:17:54.909 101 18237.51 69.39 52531.66 88888.00 2008-04-10 04:17:55.409 101 18237.49 69.35 52531.68 88888.00 2008-04-10 04:17:55.909 101 18237.22 69.39 52531.78 88888.00 2008-04-10 04:17:56.409 101 18237.26 69.42 52531.80 88888.00 2008-04-10 04:17:56.909 101 18237.42 69.33 52531.73 88888.00 2008-04-10 04:17:57.409 101 18237.43 69.34 52531.77 88888.00 2008-04-10 04:17:57.909 101 18237.51 69.32 52531.73 88888.00 2008-04-10 04:17:58.409 101 18237.46 69.32 52531.84 88888.00 2008-04-10 04:17:58.909 101 18237.27 69.11 52531.85 88888.00 2008-04-10 04:17:59.406 101 18237.19 68.99 52531.87 88888.00 2008-04-10 04:17:59.906 101 18237.30 69.12 52531.79 88888.00 2008-04-10 04:18:00.406 101 18237.37 69.24 52531.73 88888.00 2008-04-10 04:18:00.906 101 18237.38 69.26 52531.80 88888.00 2008-04-10 04:18:01.406 101 18237.42 69.38 52531.84 88888.00 2008-04-10 04:18:01.906 101 18237.52 69.34 52531.91 88888.00 2008-04-10 04:18:02.406 101 18237.41 69.40 52531.87 88888.00 2008-04-10 04:18:02.906 101 18237.30 69.38 52531.81 88888.00 2008-04-10 04:18:03.406 101 18237.49 69.39 52531.90 88888.00 2008-04-10 04:18:03.906 101 18237.56 69.35 52531.94 88888.00 2008-04-10 04:18:04.406 101 18237.66 69.34 52531.92 88888.00 2008-04-10 04:18:04.906 101 18237.59 69.22 52531.88 88888.00 2008-04-10 04:18:05.406 101 18237.43 69.17 52531.85 88888.00 2008-04-10 04:18:05.906 101 18237.40 69.17 52531.94 88888.00 2008-04-10 04:18:06.406 101 18237.33 69.25 52532.04 88888.00 2008-04-10 04:18:06.906 101 18237.32 69.24 52532.03 88888.00 2008-04-10 04:18:07.406 101 18237.44 69.19 52532.12 88888.00 2008-04-10 04:18:07.906 101 18237.44 69.17 52532.14 88888.00 2008-04-10 04:18:08.406 101 18237.45 69.04 52532.03 88888.00 2008-04-10 04:18:08.906 101 18237.46 69.08 52531.99 88888.00 2008-04-10 04:18:09.406 101 18237.53 69.26 52531.92 88888.00 2008-04-10 04:18:09.906 101 18237.49 69.12 52531.94 88888.00 2008-04-10 04:18:10.406 101 18237.42 69.04 52532.12 88888.00 2008-04-10 04:18:10.906 101 18237.46 69.13 52532.18 88888.00 2008-04-10 04:18:11.406 101 18237.40 69.22 52532.07 88888.00 2008-04-10 04:18:11.906 101 18237.36 69.24 52531.96 88888.00 2008-04-10 04:18:12.406 101 18237.34 69.26 52532.02 88888.00 2008-04-10 04:18:12.906 101 18237.32 69.25 52531.96 88888.00 2008-04-10 04:18:13.406 101 18237.37 69.30 52531.79 88888.00 2008-04-10 04:18:13.906 101 18237.44 69.31 52531.80 88888.00 2008-04-10 04:18:14.406 101 18237.48 69.23 52531.85 88888.00 2008-04-10 04:18:14.906 101 18237.48 69.25 52531.93 88888.00 2008-04-10 04:18:15.406 101 18237.45 69.28 52531.95 88888.00 2008-04-10 04:18:15.906 101 18237.43 69.34 52532.04 88888.00 2008-04-10 04:18:16.406 101 18237.30 69.32 52532.03 88888.00 2008-04-10 04:18:16.906 101 18237.08 69.26 52531.89 88888.00 2008-04-10 04:18:17.406 101 18237.16 69.24 52532.00 88888.00 2008-04-10 04:18:17.906 101 18237.23 69.28 52531.93 88888.00 2008-04-10 04:18:18.406 101 18237.34 69.22 52531.90 88888.00 2008-04-10 04:18:18.906 101 18237.35 69.20 52531.73 88888.00 2008-04-10 04:18:19.406 101 18237.29 69.28 52531.70 88888.00 2008-04-10 04:18:19.906 101 18237.11 69.34 52531.75 88888.00 2008-04-10 04:18:20.406 101 18237.20 69.23 52531.68 88888.00 2008-04-10 04:18:20.906 101 18237.27 69.14 52531.78 88888.00 2008-04-10 04:18:21.406 101 18237.33 69.03 52531.88 88888.00 2008-04-10 04:18:21.906 101 18237.37 69.11 52531.88 88888.00 2008-04-10 04:18:22.406 101 18237.36 69.16 52531.95 88888.00 2008-04-10 04:18:22.906 101 18237.16 69.18 52532.01 88888.00 2008-04-10 04:18:23.406 101 18237.23 69.18 52532.12 88888.00 2008-04-10 04:18:23.906 101 18237.27 69.18 52532.06 88888.00 2008-04-10 04:18:24.406 101 18237.30 69.25 52532.07 88888.00 2008-04-10 04:18:24.906 101 18237.29 69.23 52532.13 88888.00 2008-04-10 04:18:25.406 101 18237.29 69.28 52532.13 88888.00 2008-04-10 04:18:25.906 101 18237.42 69.21 52532.10 88888.00 2008-04-10 04:18:26.406 101 18237.13 69.28 52532.08 88888.00 2008-04-10 04:18:26.906 101 18237.16 69.25 52531.96 88888.00 2008-04-10 04:18:27.406 101 18237.23 69.16 52531.94 88888.00 2008-04-10 04:18:27.906 101 18237.20 69.17 52532.01 88888.00 2008-04-10 04:18:28.406 101 18237.11 69.24 52531.98 88888.00 2008-04-10 04:18:28.906 101 18237.19 69.28 52531.85 88888.00 2008-04-10 04:18:29.406 101 18237.12 69.19 52531.94 88888.00 2008-04-10 04:18:29.906 101 18237.15 69.15 52532.00 88888.00 2008-04-10 04:18:30.406 101 18237.25 69.07 52532.02 88888.00 2008-04-10 04:18:30.906 101 18237.32 69.09 52532.07 88888.00 2008-04-10 04:18:31.406 101 18237.31 69.07 52532.06 88888.00 2008-04-10 04:18:31.906 101 18237.29 69.04 52532.04 88888.00 2008-04-10 04:18:32.406 101 18237.30 69.09 52532.02 88888.00 2008-04-10 04:18:32.906 101 18237.26 69.12 52532.00 88888.00 2008-04-10 04:18:33.406 101 18237.36 69.12 52531.89 88888.00 2008-04-10 04:18:33.906 101 18237.29 69.19 52531.92 88888.00 2008-04-10 04:18:34.406 101 18237.29 69.20 52531.94 88888.00 2008-04-10 04:18:34.906 101 18237.23 69.26 52532.01 88888.00 2008-04-10 04:18:35.406 101 18237.15 69.21 52532.03 88888.00 2008-04-10 04:18:35.906 101 18237.11 69.21 52531.93 88888.00 2008-04-10 04:18:36.406 101 18237.19 69.23 52531.94 88888.00 2008-04-10 04:18:36.906 101 18237.24 69.15 52532.02 88888.00 2008-04-10 04:18:37.406 101 18237.31 69.09 52531.98 88888.00 2008-04-10 04:18:37.906 101 18237.25 69.06 52531.94 88888.00 2008-04-10 04:18:38.406 101 18237.10 69.04 52531.96 88888.00 2008-04-10 04:18:38.906 101 18237.08 69.04 52532.07 88888.00 2008-04-10 04:18:39.406 101 18237.10 69.06 52532.03 88888.00 2008-04-10 04:18:39.906 101 18237.10 69.11 52532.01 88888.00 2008-04-10 04:18:40.406 101 18237.01 69.14 52532.07 88888.00 2008-04-10 04:18:40.906 101 18237.14 69.10 52532.07 88888.00 2008-04-10 04:18:41.406 101 18237.18 69.06 52532.06 88888.00 2008-04-10 04:18:41.906 101 18237.16 69.05 52532.10 88888.00 2008-04-10 04:18:42.406 101 18237.23 69.02 52532.07 88888.00 2008-04-10 04:18:42.906 101 18237.12 68.97 52532.03 88888.00 2008-04-10 04:18:43.406 101 18237.15 68.97 52531.93 88888.00 2008-04-10 04:18:43.906 101 18237.25 69.05 52531.92 88888.00 2008-04-10 04:18:44.406 101 18237.20 69.05 52531.90 88888.00 2008-04-10 04:18:44.906 101 18237.11 69.04 52532.00 88888.00 2008-04-10 04:18:45.406 101 18237.06 69.01 52532.01 88888.00 2008-04-10 04:18:45.906 101 18237.05 69.00 52531.95 88888.00 2008-04-10 04:18:46.406 101 18237.18 69.02 52531.95 88888.00 2008-04-10 04:18:46.906 101 18237.13 69.07 52532.01 88888.00 2008-04-10 04:18:47.406 101 18237.11 69.04 52532.13 88888.00 2008-04-10 04:18:47.906 101 18237.06 69.00 52532.02 88888.00 2008-04-10 04:18:48.406 101 18237.10 69.01 52532.04 88888.00 2008-04-10 04:18:48.906 101 18237.06 69.08 52532.08 88888.00 2008-04-10 04:18:49.406 101 18236.98 69.13 52532.04 88888.00 2008-04-10 04:18:49.906 101 18237.00 69.14 52532.07 88888.00 2008-04-10 04:18:50.406 101 18237.05 69.16 52532.16 88888.00 2008-04-10 04:18:50.906 101 18236.95 69.14 52532.27 88888.00 2008-04-10 04:18:51.406 101 18236.88 69.12 52532.16 88888.00 2008-04-10 04:18:51.906 101 18236.93 69.13 52532.07 88888.00 2008-04-10 04:18:52.406 101 18236.89 69.18 52532.05 88888.00 2008-04-10 04:18:52.906 101 18236.93 69.18 52532.12 88888.00 2008-04-10 04:18:53.406 101 18237.09 69.22 52532.05 88888.00 2008-04-10 04:18:53.906 101 18237.13 69.17 52532.10 88888.00 2008-04-10 04:18:54.406 101 18237.12 69.09 52531.96 88888.00 2008-04-10 04:18:54.906 101 18237.15 69.09 52531.90 88888.00 2008-04-10 04:18:55.406 101 18237.26 69.00 52531.92 88888.00 2008-04-10 04:18:55.906 101 18237.18 69.10 52531.98 88888.00 2008-04-10 04:18:56.406 101 18237.01 69.10 52531.95 88888.00 2008-04-10 04:18:56.906 101 18237.05 69.10 52532.00 88888.00 2008-04-10 04:18:57.406 101 18237.10 69.09 52532.08 88888.00 2008-04-10 04:18:57.906 101 18237.15 69.13 52532.07 88888.00 2008-04-10 04:18:58.406 101 18237.14 69.21 52532.11 88888.00 2008-04-10 04:18:58.906 101 18237.11 69.28 52531.95 88888.00 2008-04-10 04:18:59.406 101 18237.08 69.30 52531.94 88888.00 2008-04-10 04:18:59.906 101 18237.01 69.18 52532.04 88888.00 2008-04-10 04:19:00.406 101 18236.83 69.23 52532.06 88888.00 2008-04-10 04:19:00.906 101 18236.78 69.30 52532.08 88888.00 2008-04-10 04:19:01.406 101 18236.77 69.25 52532.01 88888.00 2008-04-10 04:19:01.906 101 18236.98 69.14 52531.99 88888.00 2008-04-10 04:19:02.406 101 18237.14 69.22 52532.19 88888.00 2008-04-10 04:19:02.906 101 18237.02 69.21 52532.30 88888.00 2008-04-10 04:19:03.406 101 18236.95 69.20 52532.20 88888.00 2008-04-10 04:19:03.906 101 18237.06 69.25 52532.18 88888.00 2008-04-10 04:19:04.406 101 18237.15 69.26 52532.20 88888.00 2008-04-10 04:19:04.906 101 18237.15 69.14 52532.12 88888.00 2008-04-10 04:19:05.406 101 18237.05 69.11 52532.18 88888.00 2008-04-10 04:19:05.906 101 18237.03 69.15 52532.17 88888.00 2008-04-10 04:19:06.406 101 18236.91 69.22 52532.03 88888.00 2008-04-10 04:19:06.906 101 18236.79 69.21 52532.02 88888.00 2008-04-10 04:19:07.406 101 18236.80 69.29 52532.17 88888.00 2008-04-10 04:19:07.906 101 18236.91 69.29 52532.15 88888.00 2008-04-10 04:19:08.406 101 18237.08 69.15 52532.05 88888.00 2008-04-10 04:19:08.906 101 18237.08 69.14 52532.04 88888.00 2008-04-10 04:19:09.406 101 18237.02 69.20 52532.02 88888.00 2008-04-10 04:19:09.906 101 18237.00 69.19 52531.93 88888.00 2008-04-10 04:19:10.406 101 18236.90 69.24 52532.01 88888.00 2008-04-10 04:19:10.906 101 18236.93 69.30 52532.06 88888.00 2008-04-10 04:19:11.406 101 18237.05 69.32 52532.04 88888.00 2008-04-10 04:19:11.906 101 18237.03 69.31 52532.05 88888.00 2008-04-10 04:19:12.406 101 18237.05 69.28 52532.02 88888.00 2008-04-10 04:19:12.906 101 18236.90 69.28 52532.03 88888.00 2008-04-10 04:19:13.406 101 18237.02 69.24 52532.05 88888.00 2008-04-10 04:19:13.906 101 18237.04 69.19 52532.13 88888.00 2008-04-10 04:19:14.406 101 18236.93 69.09 52532.17 88888.00 2008-04-10 04:19:14.906 101 18237.01 69.09 52532.04 88888.00 2008-04-10 04:19:15.406 101 18237.05 69.03 52532.03 88888.00 2008-04-10 04:19:15.906 101 18237.05 69.14 52532.08 88888.00 2008-04-10 04:19:16.406 101 18236.94 69.22 52532.16 88888.00 2008-04-10 04:19:16.906 101 18236.88 69.19 52532.22 88888.00 2008-04-10 04:19:17.406 101 18236.92 69.15 52532.22 88888.00 2008-04-10 04:19:17.906 101 18237.13 69.18 52532.25 88888.00 2008-04-10 04:19:18.406 101 18237.14 69.22 52532.31 88888.00 2008-04-10 04:19:18.906 101 18237.12 69.17 52532.31 88888.00 2008-04-10 04:19:19.406 101 18237.18 69.11 52532.26 88888.00 2008-04-10 04:19:19.906 101 18237.18 69.07 52532.28 88888.00 2008-04-10 04:19:20.406 101 18237.12 69.08 52532.16 88888.00 2008-04-10 04:19:20.906 101 18237.15 69.15 52532.22 88888.00 2008-04-10 04:19:21.406 101 18237.11 69.15 52532.20 88888.00 2008-04-10 04:19:21.906 101 18236.99 69.19 52532.20 88888.00 2008-04-10 04:19:22.406 101 18237.11 69.19 52532.23 88888.00 2008-04-10 04:19:22.906 101 18237.15 69.20 52532.30 88888.00 2008-04-10 04:19:23.406 101 18237.09 69.24 52532.22 88888.00 2008-04-10 04:19:23.906 101 18237.03 69.18 52532.24 88888.00 2008-04-10 04:19:24.406 101 18236.92 69.17 52532.15 88888.00 2008-04-10 04:19:24.906 101 18237.03 69.23 52532.05 88888.00 2008-04-10 04:19:25.406 101 18237.00 69.29 52531.99 88888.00 2008-04-10 04:19:25.906 101 18236.77 69.24 52532.07 88888.00 2008-04-10 04:19:26.406 101 18236.82 69.22 52532.14 88888.00 2008-04-10 04:19:26.906 101 18237.03 69.21 52532.18 88888.00 2008-04-10 04:19:27.406 101 18236.91 69.16 52532.19 88888.00 2008-04-10 04:19:27.906 101 18236.90 69.14 52532.16 88888.00 2008-04-10 04:19:28.406 101 18237.01 69.18 52532.11 88888.00 2008-04-10 04:19:28.906 101 18236.90 69.17 52532.23 88888.00 2008-04-10 04:19:29.406 101 18236.94 69.19 52532.25 88888.00 2008-04-10 04:19:29.906 101 18236.92 69.18 52532.14 88888.00 2008-04-10 04:19:30.406 101 18236.92 69.17 52532.26 88888.00 2008-04-10 04:19:30.906 101 18236.87 69.15 52532.30 88888.00 2008-04-10 04:19:31.406 101 18236.91 69.09 52532.15 88888.00 2008-04-10 04:19:31.906 101 18236.97 69.07 52532.20 88888.00 2008-04-10 04:19:32.406 101 18237.00 69.20 52532.17 88888.00 2008-04-10 04:19:32.906 101 18237.06 69.21 52532.06 88888.00 2008-04-10 04:19:33.406 101 18237.13 69.13 52532.04 88888.00 2008-04-10 04:19:33.906 101 18236.89 69.11 52532.11 88888.00 2008-04-10 04:19:34.406 101 18236.93 69.12 52532.18 88888.00 2008-04-10 04:19:34.906 101 18237.09 69.14 52532.28 88888.00 2008-04-10 04:19:35.406 101 18237.12 69.17 52532.16 88888.00 2008-04-10 04:19:35.906 101 18236.95 69.14 52532.07 88888.00 2008-04-10 04:19:36.406 101 18236.98 69.23 52532.17 88888.00 2008-04-10 04:19:36.906 101 18237.05 69.33 52532.19 88888.00 2008-04-10 04:19:37.406 101 18237.06 69.40 52532.19 88888.00 2008-04-10 04:19:37.906 101 18237.19 69.39 52532.25 88888.00 2008-04-10 04:19:38.406 101 18237.31 69.34 52532.30 88888.00 2008-04-10 04:19:38.906 101 18237.09 69.30 52532.41 88888.00 2008-04-10 04:19:39.406 101 18236.98 69.26 52532.34 88888.00 2008-04-10 04:19:39.906 101 18237.14 69.21 52532.17 88888.00 2008-04-10 04:19:40.406 101 18237.02 69.15 52532.16 88888.00 2008-04-10 04:19:40.906 101 18236.94 69.22 52532.15 88888.00 2008-04-10 04:19:41.406 101 18236.98 69.31 52532.15 88888.00 2008-04-10 04:19:41.906 101 18237.09 69.28 52532.25 88888.00 2008-04-10 04:19:42.406 101 18237.08 69.24 52532.30 88888.00 2008-04-10 04:19:42.906 101 18237.14 69.25 52532.23 88888.00 2008-04-10 04:19:43.406 101 18237.10 69.22 52532.16 88888.00 2008-04-10 04:19:43.906 101 18237.14 69.23 52532.12 88888.00 2008-04-10 04:19:44.406 101 18237.08 69.24 52532.29 88888.00 2008-04-10 04:19:44.906 101 18236.99 69.29 52532.23 88888.00 2008-04-10 04:19:45.406 101 18236.80 69.28 52532.23 88888.00 2008-04-10 04:19:45.906 101 18236.90 69.16 52532.24 88888.00 2008-04-10 04:19:46.406 101 18236.97 69.17 52532.19 88888.00 2008-04-10 04:19:46.906 101 18236.97 69.21 52532.17 88888.00 2008-04-10 04:19:47.406 101 18237.01 69.20 52532.04 88888.00 2008-04-10 04:19:47.906 101 18236.99 69.16 52531.99 88888.00 2008-04-10 04:19:48.406 101 18236.99 69.19 52532.04 88888.00 2008-04-10 04:19:48.906 101 18236.98 69.09 52532.02 88888.00 2008-04-10 04:19:49.406 101 18236.94 68.90 52532.06 88888.00 2008-04-10 04:19:49.906 101 18237.00 69.01 52532.08 88888.00 2008-04-10 04:19:50.406 101 18236.97 69.07 52532.15 88888.00 2008-04-10 04:19:50.906 101 18236.88 69.17 52532.22 88888.00 2008-04-10 04:19:51.406 101 18236.93 69.23 52532.20 88888.00 2008-04-10 04:19:51.906 101 18237.05 69.17 52532.16 88888.00 2008-04-10 04:19:52.406 101 18237.09 69.17 52532.20 88888.00 2008-04-10 04:19:52.906 101 18237.08 69.23 52532.17 88888.00 2008-04-10 04:19:53.406 101 18237.10 69.19 52532.06 88888.00 2008-04-10 04:19:53.906 101 18237.15 69.20 52532.19 88888.00 2008-04-10 04:19:54.406 101 18237.01 69.21 52532.20 88888.00 2008-04-10 04:19:54.906 101 18236.99 69.28 52532.14 88888.00 2008-04-10 04:19:55.406 101 18237.03 69.21 52532.07 88888.00 2008-04-10 04:19:55.906 101 18237.06 69.19 52532.07 88888.00 2008-04-10 04:19:56.406 101 18237.13 69.18 52532.15 88888.00 2008-04-10 04:19:56.906 101 18236.99 69.03 52532.30 88888.00 2008-04-10 04:19:57.406 101 18236.94 68.90 52532.35 88888.00 2008-04-10 04:19:57.906 101 18236.94 68.95 52532.36 88888.00 2008-04-10 04:19:58.406 101 18236.88 68.97 52532.34 88888.00 2008-04-10 04:19:58.906 101 18236.79 68.95 52532.29 88888.00 2008-04-10 04:19:59.406 101 18236.79 69.00 52532.29 88888.00 2008-04-10 04:19:59.906 101 18236.77 69.00 52532.20 88888.00 2008-04-10 04:20:00.406 101 18236.80 69.05 52532.19 88888.00 2008-04-10 04:20:00.906 101 18236.83 69.08 52532.25 88888.00 2008-04-10 04:20:01.406 101 18236.68 69.13 52532.36 88888.00 2008-04-10 04:20:01.906 101 18236.61 69.29 52532.37 88888.00 2008-04-10 04:20:02.406 101 18236.56 69.37 52532.23 88888.00 2008-04-10 04:20:02.906 101 18236.44 69.46 52532.08 88888.00 2008-04-10 04:20:03.406 101 18236.54 69.42 52531.99 88888.00 2008-04-10 04:20:03.906 101 18236.64 69.37 52531.96 88888.00 2008-04-10 04:20:04.406 101 18236.62 69.30 52531.99 88888.00 2008-04-10 04:20:04.906 101 18236.64 69.30 52531.99 88888.00 2008-04-10 04:20:05.406 101 18236.72 69.35 52531.91 88888.00 2008-04-10 04:20:05.906 101 18236.64 69.40 52531.93 88888.00 2008-04-10 04:20:06.406 101 18236.67 69.36 52532.06 88888.00 2008-04-10 04:20:06.906 101 18236.60 69.35 52532.22 88888.00 2008-04-10 04:20:07.406 101 18236.57 69.38 52532.35 88888.00 2008-04-10 04:20:07.906 101 18236.53 69.45 52532.33 88888.00 2008-04-10 04:20:08.406 101 18236.65 69.47 52532.29 88888.00 2008-04-10 04:20:08.906 101 18236.58 69.33 52532.16 88888.00 2008-04-10 04:20:09.406 101 18236.66 69.36 52532.12 88888.00 2008-04-10 04:20:09.906 101 18236.70 69.39 52532.17 88888.00 2008-04-10 04:20:10.406 101 18236.64 69.42 52532.25 88888.00 2008-04-10 04:20:10.906 101 18236.76 69.36 52532.20 88888.00 2008-04-10 04:20:11.406 101 18236.73 69.32 52532.18 88888.00 2008-04-10 04:20:11.906 101 18236.73 69.34 52532.31 88888.00 2008-04-10 04:20:12.406 101 18236.70 69.17 52532.42 88888.00 2008-04-10 04:20:12.906 101 18236.72 69.22 52532.53 88888.00 2008-04-10 04:20:13.406 101 18236.83 69.28 52532.54 88888.00 2008-04-10 04:20:13.906 101 18236.88 69.39 52532.52 88888.00 2008-04-10 04:20:14.406 101 18236.88 69.41 52532.43 88888.00 2008-04-10 04:20:14.906 101 18236.71 69.38 52532.43 88888.00 2008-04-10 04:20:15.406 101 18236.61 69.28 52532.46 88888.00 2008-04-10 04:20:15.906 101 18236.72 69.33 52532.33 88888.00 2008-04-10 04:20:16.406 101 18236.79 69.39 52532.36 88888.00 2008-04-10 04:20:16.906 101 18236.86 69.41 52532.38 88888.00 2008-04-10 04:20:17.406 101 18236.77 69.31 52532.34 88888.00 2008-04-10 04:20:17.906 101 18236.75 69.34 52532.27 88888.00 2008-04-10 04:20:18.406 101 18236.73 69.36 52532.31 88888.00 2008-04-10 04:20:18.906 101 18236.67 69.30 52532.43 88888.00 2008-04-10 04:20:19.406 101 18236.67 69.21 52532.43 88888.00 2008-04-10 04:20:19.906 101 18236.66 69.29 52532.38 88888.00 2008-04-10 04:20:20.406 101 18236.56 69.35 52532.47 88888.00 2008-04-10 04:20:20.906 101 18236.61 69.41 52532.38 88888.00 2008-04-10 04:20:21.406 101 18236.61 69.46 52532.43 88888.00 2008-04-10 04:20:21.906 101 18236.79 69.43 52532.42 88888.00 2008-04-10 04:20:22.406 101 18236.75 69.41 52532.35 88888.00 2008-04-10 04:20:22.906 101 18236.68 69.37 52532.38 88888.00 2008-04-10 04:20:23.406 101 18236.61 69.46 52532.38 88888.00 2008-04-10 04:20:23.906 101 18236.60 69.42 52532.40 88888.00 2008-04-10 04:20:24.406 101 18236.68 69.40 52532.40 88888.00 2008-04-10 04:20:24.906 101 18236.70 69.35 52532.46 88888.00 2008-04-10 04:20:25.406 101 18236.70 69.40 52532.37 88888.00 2008-04-10 04:20:25.906 101 18236.73 69.29 52532.34 88888.00 2008-04-10 04:20:26.406 101 18236.77 69.02 52532.37 88888.00 2008-04-10 04:20:26.906 101 18236.65 68.99 52532.34 88888.00 2008-04-10 04:20:27.406 101 18236.68 69.05 52532.35 88888.00 2008-04-10 04:20:27.906 101 18236.76 69.06 52532.35 88888.00 2008-04-10 04:20:28.406 101 18236.61 69.19 52532.50 88888.00 2008-04-10 04:20:28.906 101 18236.59 69.41 52532.52 88888.00 2008-04-10 04:20:29.406 101 18236.66 69.59 52532.37 88888.00 2008-04-10 04:20:29.906 101 18236.67 69.57 52532.39 88888.00 2008-04-10 04:20:30.406 101 18236.67 69.53 52532.39 88888.00 2008-04-10 04:20:30.906 101 18236.68 69.55 52532.37 88888.00 2008-04-10 04:20:31.406 101 18236.65 69.53 52532.31 88888.00 2008-04-10 04:20:31.906 101 18236.56 69.52 52532.45 88888.00 2008-04-10 04:20:32.406 101 18236.54 69.53 52532.56 88888.00 2008-04-10 04:20:32.906 101 18236.51 69.52 52532.59 88888.00 2008-04-10 04:20:33.406 101 18236.48 69.55 52532.46 88888.00 2008-04-10 04:20:33.906 101 18236.55 69.38 52532.46 88888.00 2008-04-10 04:20:34.406 101 18236.65 69.29 52532.47 88888.00 2008-04-10 04:20:34.906 101 18236.73 69.45 52532.50 88888.00 2008-04-10 04:20:35.406 101 18236.72 69.56 52532.52 88888.00 2008-04-10 04:20:35.906 101 18236.65 69.63 52532.48 88888.00 2008-04-10 04:20:36.406 101 18236.57 69.61 52532.50 88888.00 2008-04-10 04:20:36.906 101 18236.55 69.57 52532.46 88888.00 2008-04-10 04:20:37.406 101 18236.55 69.55 52532.64 88888.00 2008-04-10 04:20:37.906 101 18236.54 69.54 52532.70 88888.00 2008-04-10 04:20:38.406 101 18236.61 69.49 52532.50 88888.00 2008-04-10 04:20:38.906 101 18236.65 69.52 52532.50 88888.00 2008-04-10 04:20:39.406 101 18236.60 69.52 52532.61 88888.00 2008-04-10 04:20:39.906 101 18236.45 69.57 52532.69 88888.00 2008-04-10 04:20:40.406 101 18236.48 69.61 52532.68 88888.00 2008-04-10 04:20:40.906 101 18236.55 69.61 52532.66 88888.00 2008-04-10 04:20:41.406 101 18236.58 69.57 52532.57 88888.00 2008-04-10 04:20:41.906 101 18236.59 69.67 52532.63 88888.00 2008-04-10 04:20:42.406 101 18236.66 69.74 52532.64 88888.00 2008-04-10 04:20:42.906 101 18236.62 69.67 52532.54 88888.00 2008-04-10 04:20:43.406 101 18236.57 69.64 52532.59 88888.00 2008-04-10 04:20:43.906 101 18236.61 69.65 52532.66 88888.00 2008-04-10 04:20:44.406 101 18236.56 69.69 52532.63 88888.00 2008-04-10 04:20:44.906 101 18236.50 69.61 52532.59 88888.00 2008-04-10 04:20:45.406 101 18236.40 69.56 52532.65 88888.00 2008-04-10 04:20:45.906 101 18236.43 69.56 52532.52 88888.00 2008-04-10 04:20:46.406 101 18236.49 69.52 52532.53 88888.00 2008-04-10 04:20:46.906 101 18236.50 69.54 52532.70 88888.00 2008-04-10 04:20:47.406 101 18236.47 69.59 52532.58 88888.00 2008-04-10 04:20:47.906 101 18236.36 69.63 52532.51 88888.00 2008-04-10 04:20:48.406 101 18236.46 69.63 52532.62 88888.00 2008-04-10 04:20:48.906 101 18236.50 69.65 52532.59 88888.00 2008-04-10 04:20:49.406 101 18236.49 69.66 52532.54 88888.00 2008-04-10 04:20:49.906 101 18236.46 69.62 52532.60 88888.00 2008-04-10 04:20:50.406 101 18236.44 69.64 52532.57 88888.00 2008-04-10 04:20:50.906 101 18236.37 69.59 52532.62 88888.00 2008-04-10 04:20:51.406 101 18236.48 69.64 52532.63 88888.00 2008-04-10 04:20:51.906 101 18236.46 69.61 52532.57 88888.00 2008-04-10 04:20:52.406 101 18236.39 69.57 52532.60 88888.00 2008-04-10 04:20:52.906 101 18236.40 69.55 52532.64 88888.00 2008-04-10 04:20:53.406 101 18236.48 69.55 52532.52 88888.00 2008-04-10 04:20:53.906 101 18236.38 69.61 52532.56 88888.00 2008-04-10 04:20:54.406 101 18236.43 69.68 52532.52 88888.00 2008-04-10 04:20:54.906 101 18236.46 69.65 52532.60 88888.00 2008-04-10 04:20:55.406 101 18236.49 69.67 52532.62 88888.00 2008-04-10 04:20:55.906 101 18236.53 69.66 52532.62 88888.00 2008-04-10 04:20:56.406 101 18236.64 69.62 52532.68 88888.00 2008-04-10 04:20:56.906 101 18236.60 69.63 52532.64 88888.00 2008-04-10 04:20:57.406 101 18236.50 69.59 52532.56 88888.00 2008-04-10 04:20:57.906 101 18236.58 69.71 52532.60 88888.00 2008-04-10 04:20:58.406 101 18236.61 69.81 52532.69 88888.00 2008-04-10 04:20:58.906 101 18236.60 69.90 52532.66 88888.00 2008-04-10 04:20:59.406 101 18236.64 69.75 52532.64 88888.00 2008-04-10 04:20:59.906 101 18236.66 69.71 52532.57 88888.00 2008-04-10 04:21:00.406 101 18236.56 69.71 52532.62 88888.00 2008-04-10 04:21:00.906 101 18236.53 69.78 52532.73 88888.00 2008-04-10 04:21:01.406 101 18236.58 69.75 52532.76 88888.00 2008-04-10 04:21:01.906 101 18236.66 69.81 52532.81 88888.00 2008-04-10 04:21:02.406 101 18236.67 69.87 52532.73 88888.00 2008-04-10 04:21:02.906 101 18236.58 69.70 52532.75 88888.00 2008-04-10 04:21:03.406 101 18236.60 69.53 52532.83 88888.00 2008-04-10 04:21:03.906 101 18236.64 69.49 52532.82 88888.00 2008-04-10 04:21:04.406 101 18236.57 69.49 52532.83 88888.00 2008-04-10 04:21:04.906 101 18236.62 69.43 52532.82 88888.00 2008-04-10 04:21:05.406 101 18236.73 69.66 52532.76 88888.00 2008-04-10 04:21:05.906 101 18236.60 69.77 52532.76 88888.00 2008-04-10 04:21:06.406 101 18236.64 69.73 52532.80 88888.00 2008-04-10 04:21:06.906 101 18236.62 69.73 52532.82 88888.00 2008-04-10 04:21:07.406 101 18236.64 69.69 52532.89 88888.00 2008-04-10 04:21:07.906 101 18236.69 69.65 52532.92 88888.00 2008-04-10 04:21:08.406 101 18236.72 69.56 52532.91 88888.00 2008-04-10 04:21:08.906 101 18236.71 69.51 52532.88 88888.00 2008-04-10 04:21:09.406 101 18236.61 69.68 52532.96 88888.00 2008-04-10 04:21:09.906 101 18236.62 69.76 52532.93 88888.00 2008-04-10 04:21:10.406 101 18236.72 69.73 52532.97 88888.00 2008-04-10 04:21:10.906 101 18236.61 69.76 52532.99 88888.00 2008-04-10 04:21:11.406 101 18236.58 69.78 52533.09 88888.00 2008-04-10 04:21:11.906 101 18236.75 69.80 52533.01 88888.00 2008-04-10 04:21:12.406 101 18236.79 69.87 52532.96 88888.00 2008-04-10 04:21:12.906 101 18236.72 69.89 52532.89 88888.00 2008-04-10 04:21:13.406 101 18236.77 69.82 52532.84 88888.00 2008-04-10 04:21:13.906 101 18236.86 69.83 52533.04 88888.00 2008-04-10 04:21:14.406 101 18236.87 69.82 52533.08 88888.00 2008-04-10 04:21:14.906 101 18236.71 69.79 52533.00 88888.00 2008-04-10 04:21:15.406 101 18236.68 69.87 52532.94 88888.00 2008-04-10 04:21:15.906 101 18236.66 69.82 52532.96 88888.00 2008-04-10 04:21:16.406 101 18236.61 69.82 52533.07 88888.00 2008-04-10 04:21:16.906 101 18236.67 69.94 52533.12 88888.00 2008-04-10 04:21:17.406 101 18236.59 69.95 52533.18 88888.00 2008-04-10 04:21:17.906 101 18236.55 69.89 52533.17 88888.00 2008-04-10 04:21:18.406 101 18236.65 69.83 52533.12 88888.00 2008-04-10 04:21:18.906 101 18236.69 69.79 52533.09 88888.00 2008-04-10 04:21:19.406 101 18236.73 69.75 52533.05 88888.00 2008-04-10 04:21:19.906 101 18236.62 69.76 52533.06 88888.00 2008-04-10 04:21:20.406 101 18236.57 69.87 52533.00 88888.00 2008-04-10 04:21:20.906 101 18236.57 69.88 52532.99 88888.00 2008-04-10 04:21:21.406 101 18236.61 69.89 52533.01 88888.00 2008-04-10 04:21:21.906 101 18236.69 69.91 52533.09 88888.00 2008-04-10 04:21:22.406 101 18236.68 69.86 52533.14 88888.00 2008-04-10 04:21:22.906 101 18236.59 69.84 52533.07 88888.00 2008-04-10 04:21:23.406 101 18236.68 69.86 52533.09 88888.00 2008-04-10 04:21:23.906 101 18236.78 69.90 52533.14 88888.00 2008-04-10 04:21:24.406 101 18236.87 69.96 52533.16 88888.00 2008-04-10 04:21:24.906 101 18236.91 69.89 52533.14 88888.00 2008-04-10 04:21:25.406 101 18236.80 69.82 52533.12 88888.00 2008-04-10 04:21:25.906 101 18236.81 69.89 52533.20 88888.00 2008-04-10 04:21:26.406 101 18236.78 69.89 52533.20 88888.00 2008-04-10 04:21:26.906 101 18236.73 69.89 52533.20 88888.00 2008-04-10 04:21:27.406 101 18236.67 69.87 52533.26 88888.00 2008-04-10 04:21:27.906 101 18236.78 69.92 52533.23 88888.00 2008-04-10 04:21:28.406 101 18236.73 70.02 52533.16 88888.00 2008-04-10 04:21:28.906 101 18236.53 70.13 52533.19 88888.00 2008-04-10 04:21:29.406 101 18236.40 70.11 52533.23 88888.00 2008-04-10 04:21:29.906 101 18236.50 70.03 52533.18 88888.00 2008-04-10 04:21:30.406 101 18236.46 70.04 52533.19 88888.00 2008-04-10 04:21:30.906 101 18236.45 70.01 52533.23 88888.00 2008-04-10 04:21:31.406 101 18236.38 69.86 52533.29 88888.00 2008-04-10 04:21:31.906 101 18236.35 69.87 52533.34 88888.00 2008-04-10 04:21:32.406 101 18236.33 69.89 52533.31 88888.00 2008-04-10 04:21:32.906 101 18236.42 69.86 52533.31 88888.00 2008-04-10 04:21:33.406 101 18236.51 69.84 52533.27 88888.00 2008-04-10 04:21:33.906 101 18236.46 69.91 52533.26 88888.00 2008-04-10 04:21:34.406 101 18236.55 69.94 52533.14 88888.00 2008-04-10 04:21:34.906 101 18236.50 69.95 52533.14 88888.00 2008-04-10 04:21:35.406 101 18236.47 69.91 52533.26 88888.00 2008-04-10 04:21:35.906 101 18236.38 69.90 52533.32 88888.00 2008-04-10 04:21:36.406 101 18236.43 69.92 52533.32 88888.00 2008-04-10 04:21:36.906 101 18236.50 69.87 52533.27 88888.00 2008-04-10 04:21:37.406 101 18236.47 69.84 52533.34 88888.00 2008-04-10 04:21:37.906 101 18236.40 69.81 52533.34 88888.00 2008-04-10 04:21:38.406 101 18236.37 69.83 52533.31 88888.00 2008-04-10 04:21:38.906 101 18236.46 69.77 52533.34 88888.00 2008-04-10 04:21:39.406 101 18236.46 69.71 52533.41 88888.00 2008-04-10 04:21:39.906 101 18236.46 69.76 52533.43 88888.00 2008-04-10 04:21:40.406 101 18236.38 69.78 52533.40 88888.00 2008-04-10 04:21:40.906 101 18236.30 69.78 52533.39 88888.00 2008-04-10 04:21:41.406 101 18236.39 69.75 52533.43 88888.00 2008-04-10 04:21:41.906 101 18236.42 69.82 52533.54 88888.00 2008-04-10 04:21:42.406 101 18236.50 69.84 52533.52 88888.00 2008-04-10 04:21:42.906 101 18236.50 69.81 52533.56 88888.00 2008-04-10 04:21:43.406 101 18236.64 69.86 52533.46 88888.00 2008-04-10 04:21:43.906 101 18236.60 69.77 52533.34 88888.00 2008-04-10 04:21:44.406 101 18236.49 69.75 52533.36 88888.00 2008-04-10 04:21:44.906 101 18236.57 69.72 52533.36 88888.00 2008-04-10 04:21:45.406 101 18236.62 69.74 52533.30 88888.00 2008-04-10 04:21:45.906 101 18236.55 69.80 52533.24 88888.00 2008-04-10 04:21:46.406 101 18236.48 69.81 52533.17 88888.00 2008-04-10 04:21:46.906 101 18236.50 69.82 52533.12 88888.00 2008-04-10 04:21:47.406 101 18236.39 69.77 52533.19 88888.00 2008-04-10 04:21:47.906 101 18236.46 69.77 52533.12 88888.00 2008-04-10 04:21:48.406 101 18236.49 69.87 52533.27 88888.00 2008-04-10 04:21:48.906 101 18236.48 69.87 52533.40 88888.00 2008-04-10 04:21:49.406 101 18236.46 69.82 52533.41 88888.00 2008-04-10 04:21:49.906 101 18236.57 69.71 52533.27 88888.00 2008-04-10 04:21:50.406 101 18236.49 69.71 52533.32 88888.00 2008-04-10 04:21:50.906 101 18236.53 69.75 52533.35 88888.00 2008-04-10 04:21:51.406 101 18236.65 69.68 52533.40 88888.00 2008-04-10 04:21:51.906 101 18236.59 69.72 52533.43 88888.00 2008-04-10 04:21:52.406 101 18236.50 69.80 52533.41 88888.00 2008-04-10 04:21:52.906 101 18236.46 69.84 52533.40 88888.00 2008-04-10 04:21:53.406 101 18236.49 69.84 52533.33 88888.00 2008-04-10 04:21:53.906 101 18236.40 69.83 52533.30 88888.00 2008-04-10 04:21:54.406 101 18236.42 69.77 52533.31 88888.00 2008-04-10 04:21:54.906 101 18236.56 69.70 52533.21 88888.00 2008-04-10 04:21:55.406 101 18236.61 69.68 52533.21 88888.00 2008-04-10 04:21:55.906 101 18236.49 69.65 52533.35 88888.00 2008-04-10 04:21:56.406 101 18236.46 69.67 52533.38 88888.00 2008-04-10 04:21:56.906 101 18236.54 69.68 52533.26 88888.00 2008-04-10 04:21:57.406 101 18236.53 69.68 52533.36 88888.00 2008-04-10 04:21:57.906 101 18236.40 69.78 52533.42 88888.00 2008-04-10 04:21:58.406 101 18236.44 69.81 52533.42 88888.00 2008-04-10 04:21:58.906 101 18236.51 69.76 52533.32 88888.00 2008-04-10 04:21:59.406 101 18236.57 69.76 52533.40 88888.00 2008-04-10 04:21:59.906 101 18236.59 69.69 52533.44 88888.00 2008-04-10 04:22:00.406 101 18236.48 69.68 52533.47 88888.00 2008-04-10 04:22:00.906 101 18236.46 69.64 52533.43 88888.00 2008-04-10 04:22:01.406 101 18236.39 69.54 52533.39 88888.00 2008-04-10 04:22:01.906 101 18236.43 69.66 52533.36 88888.00 2008-04-10 04:22:02.406 101 18236.29 69.74 52533.40 88888.00 2008-04-10 04:22:02.906 101 18236.26 69.79 52533.27 88888.00 2008-04-10 04:22:03.406 101 18236.28 69.82 52533.24 88888.00 2008-04-10 04:22:03.906 101 18236.25 69.85 52533.28 88888.00 2008-04-10 04:22:04.406 101 18236.38 69.90 52533.27 88888.00 2008-04-10 04:22:04.906 101 18236.44 69.88 52533.23 88888.00 2008-04-10 04:22:05.406 101 18236.46 69.91 52533.30 88888.00 2008-04-10 04:22:05.906 101 18236.56 69.90 52533.31 88888.00 2008-04-10 04:22:06.406 101 18236.50 69.81 52533.32 88888.00 2008-04-10 04:22:06.906 101 18236.39 69.88 52533.32 88888.00 2008-04-10 04:22:07.406 101 18236.39 69.96 52533.20 88888.00 2008-04-10 04:22:07.906 101 18236.45 69.97 52533.30 88888.00 2008-04-10 04:22:08.406 101 18236.44 69.89 52533.40 88888.00 2008-04-10 04:22:08.906 101 18236.55 69.88 52533.35 88888.00 2008-04-10 04:22:09.406 101 18236.62 69.92 52533.35 88888.00 2008-04-10 04:22:09.906 101 18236.45 69.95 52533.39 88888.00 2008-04-10 04:22:10.406 101 18236.40 69.95 52533.33 88888.00 2008-04-10 04:22:10.906 101 18236.37 69.89 52533.40 88888.00 2008-04-10 04:22:11.406 101 18236.36 69.84 52533.43 88888.00 2008-04-10 04:22:11.906 101 18236.40 69.87 52533.54 88888.00 2008-04-10 04:22:12.406 101 18236.40 69.83 52533.56 88888.00 2008-04-10 04:22:12.906 101 18236.43 69.83 52533.44 88888.00 2008-04-10 04:22:13.406 101 18236.38 69.79 52533.35 88888.00 2008-04-10 04:22:13.906 101 18236.32 69.80 52533.33 88888.00 2008-04-10 04:22:14.406 101 18236.25 69.70 52533.45 88888.00 2008-04-10 04:22:14.906 101 18236.33 69.66 52533.47 88888.00 2008-04-10 04:22:15.406 101 18236.26 69.79 52533.43 88888.00 2008-04-10 04:22:15.906 101 18236.35 69.91 52533.57 88888.00 2008-04-10 04:22:16.406 101 18236.26 69.92 52533.61 88888.00 2008-04-10 04:22:16.906 101 18236.25 69.94 52533.53 88888.00 2008-04-10 04:22:17.406 101 18236.34 69.96 52533.52 88888.00 2008-04-10 04:22:17.906 101 18236.35 69.90 52533.58 88888.00 2008-04-10 04:22:18.406 101 18236.26 69.84 52533.57 88888.00 2008-04-10 04:22:18.906 101 18236.29 69.88 52533.59 88888.00 2008-04-10 04:22:19.406 101 18236.32 69.92 52533.63 88888.00 2008-04-10 04:22:19.906 101 18236.46 69.91 52533.73 88888.00 2008-04-10 04:22:20.406 101 18236.49 69.84 52533.76 88888.00 2008-04-10 04:22:20.906 101 18236.45 69.90 52533.69 88888.00 2008-04-10 04:22:21.406 101 18236.46 69.95 52533.66 88888.00 2008-04-10 04:22:21.906 101 18236.46 69.87 52533.76 88888.00 2008-04-10 04:22:22.406 101 18236.47 69.88 52533.73 88888.00 2008-04-10 04:22:22.906 101 18236.51 69.91 52533.57 88888.00 2008-04-10 04:22:23.406 101 18236.50 69.96 52533.58 88888.00 2008-04-10 04:22:23.906 101 18236.46 70.00 52533.57 88888.00 2008-04-10 04:22:24.406 101 18236.47 69.83 52533.54 88888.00 2008-04-10 04:22:24.906 101 18236.42 69.81 52533.54 88888.00 2008-04-10 04:22:25.406 101 18236.40 69.89 52533.45 88888.00 2008-04-10 04:22:25.906 101 18236.38 69.98 52533.47 88888.00 2008-04-10 04:22:26.406 101 18236.32 69.98 52533.54 88888.00 2008-04-10 04:22:26.906 101 18236.30 69.97 52533.59 88888.00 2008-04-10 04:22:27.406 101 18236.29 69.97 52533.59 88888.00 2008-04-10 04:22:27.906 101 18236.44 70.05 52533.63 88888.00 2008-04-10 04:22:28.406 101 18236.45 70.13 52533.64 88888.00 2008-04-10 04:22:28.906 101 18236.37 70.09 52533.73 88888.00 2008-04-10 04:22:29.406 101 18236.36 70.07 52533.69 88888.00 2008-04-10 04:22:29.906 101 18236.30 69.99 52533.52 88888.00 2008-04-10 04:22:30.406 101 18236.27 69.98 52533.47 88888.00 2008-04-10 04:22:30.906 101 18236.29 69.99 52533.45 88888.00 2008-04-10 04:22:31.406 101 18236.17 70.02 52533.42 88888.00 2008-04-10 04:22:31.906 101 18236.14 69.99 52533.46 88888.00 2008-04-10 04:22:32.406 101 18236.08 69.96 52533.41 88888.00 2008-04-10 04:22:32.906 101 18236.07 69.97 52533.40 88888.00 2008-04-10 04:22:33.406 101 18236.17 69.96 52533.34 88888.00 2008-04-10 04:22:33.906 101 18236.30 70.01 52533.23 88888.00 2008-04-10 04:22:34.406 101 18236.23 70.03 52533.26 88888.00 2008-04-10 04:22:34.906 101 18236.32 70.02 52533.23 88888.00 2008-04-10 04:22:35.406 101 18236.33 70.11 52533.34 88888.00 2008-04-10 04:22:35.906 101 18236.48 70.07 52533.30 88888.00 2008-04-10 04:22:36.406 101 18236.53 70.04 52533.27 88888.00 2008-04-10 04:22:36.906 101 18236.37 70.24 52533.28 88888.00 2008-04-10 04:22:37.406 101 18236.39 70.24 52533.29 88888.00 2008-04-10 04:22:37.906 101 18236.47 70.25 52533.43 88888.00 2008-04-10 04:22:38.406 101 18236.43 70.22 52533.44 88888.00 2008-04-10 04:22:38.906 101 18236.35 70.26 52533.50 88888.00 2008-04-10 04:22:39.406 101 18236.30 70.18 52533.50 88888.00 2008-04-10 04:22:39.906 101 18236.44 70.13 52533.47 88888.00 2008-04-10 04:22:40.406 101 18236.44 70.14 52533.44 88888.00 2008-04-10 04:22:40.906 101 18236.35 70.13 52533.45 88888.00 2008-04-10 04:22:41.406 101 18236.26 70.18 52533.53 88888.00 2008-04-10 04:22:41.906 101 18236.38 70.23 52533.50 88888.00 2008-04-10 04:22:42.406 101 18236.45 70.28 52533.44 88888.00 2008-04-10 04:22:42.906 101 18236.42 70.30 52533.47 88888.00 2008-04-10 04:22:43.406 101 18236.26 70.24 52533.46 88888.00 2008-04-10 04:22:43.906 101 18236.32 70.21 52533.44 88888.00 2008-04-10 04:22:44.406 101 18236.57 70.25 52533.54 88888.00 2008-04-10 04:22:44.906 101 18236.49 70.19 52533.47 88888.00 2008-04-10 04:22:45.406 101 18236.27 70.19 52533.58 88888.00 2008-04-10 04:22:45.906 101 18236.33 70.16 52533.66 88888.00 2008-04-10 04:22:46.406 101 18236.38 70.16 52533.58 88888.00 2008-04-10 04:22:46.906 101 18236.29 70.23 52533.61 88888.00 2008-04-10 04:22:47.406 101 18236.26 70.21 52533.64 88888.00 2008-04-10 04:22:47.906 101 18236.23 70.09 52533.65 88888.00 2008-04-10 04:22:48.406 101 18236.26 70.14 52533.65 88888.00 2008-04-10 04:22:48.906 101 18236.30 70.18 52533.61 88888.00 2008-04-10 04:22:49.406 101 18236.29 70.09 52533.57 88888.00 2008-04-10 04:22:49.906 101 18236.26 70.12 52533.58 88888.00 2008-04-10 04:22:50.406 101 18236.27 70.14 52533.64 88888.00 2008-04-10 04:22:50.906 101 18236.28 70.19 52533.74 88888.00 2008-04-10 04:22:51.406 101 18236.35 70.15 52533.66 88888.00 2008-04-10 04:22:51.906 101 18236.38 70.12 52533.72 88888.00 2008-04-10 04:22:52.406 101 18236.32 70.09 52533.69 88888.00 2008-04-10 04:22:52.906 101 18236.28 70.13 52533.68 88888.00 2008-04-10 04:22:53.406 101 18236.26 70.19 52533.68 88888.00 2008-04-10 04:22:53.906 101 18236.29 70.22 52533.69 88888.00 2008-04-10 04:22:54.406 101 18236.45 70.20 52533.79 88888.00 2008-04-10 04:22:54.906 101 18236.46 70.21 52533.78 88888.00 2008-04-10 04:22:55.406 101 18236.44 70.23 52533.68 88888.00 2008-04-10 04:22:55.906 101 18236.43 70.22 52533.70 88888.00 2008-04-10 04:22:56.406 101 18236.47 70.16 52533.62 88888.00 2008-04-10 04:22:56.906 101 18236.50 70.17 52533.70 88888.00 2008-04-10 04:22:57.406 101 18236.46 70.24 52533.82 88888.00 2008-04-10 04:22:57.906 101 18236.37 70.21 52533.85 88888.00 2008-04-10 04:22:58.406 101 18236.28 70.15 52533.91 88888.00 2008-04-10 04:22:58.906 101 18236.33 70.20 52533.91 88888.00 2008-04-10 04:22:59.406 101 18236.30 70.29 52533.87 88888.00 2008-04-10 04:22:59.906 101 18236.35 70.28 52533.92 88888.00 2008-04-10 04:23:00.406 101 18236.42 70.20 52534.02 88888.00 2008-04-10 04:23:00.906 101 18236.42 70.14 52534.01 88888.00 2008-04-10 04:23:01.406 101 18236.30 70.25 52534.01 88888.00 2008-04-10 04:23:01.906 101 18236.35 70.17 52533.97 88888.00 2008-04-10 04:23:02.406 101 18236.38 70.16 52533.88 88888.00 2008-04-10 04:23:02.906 101 18236.46 70.26 52533.89 88888.00 2008-04-10 04:23:03.406 101 18236.45 70.30 52533.96 88888.00 2008-04-10 04:23:03.906 101 18236.51 70.22 52534.00 88888.00 2008-04-10 04:23:04.406 101 18236.54 70.14 52533.92 88888.00 2008-04-10 04:23:04.906 101 18236.51 70.05 52533.93 88888.00 2008-04-10 04:23:05.406 101 18236.49 69.98 52533.93 88888.00 2008-04-10 04:23:05.906 101 18236.39 70.00 52533.96 88888.00 2008-04-10 04:23:06.406 101 18236.28 70.07 52533.99 88888.00 2008-04-10 04:23:06.906 101 18236.40 70.13 52533.99 88888.00 2008-04-10 04:23:07.406 101 18236.44 70.15 52533.92 88888.00 2008-04-10 04:23:07.906 101 18236.28 70.10 52534.01 88888.00 2008-04-10 04:23:08.406 101 18236.33 70.11 52534.07 88888.00 2008-04-10 04:23:08.906 101 18236.36 70.09 52534.11 88888.00 2008-04-10 04:23:09.406 101 18236.46 70.07 52534.03 88888.00 2008-04-10 04:23:09.906 101 18236.50 70.10 52534.02 88888.00 2008-04-10 04:23:10.406 101 18236.57 70.09 52533.98 88888.00 2008-04-10 04:23:10.906 101 18236.50 70.13 52533.91 88888.00 2008-04-10 04:23:11.406 101 18236.55 70.17 52533.93 88888.00 2008-04-10 04:23:11.906 101 18236.53 70.17 52534.01 88888.00 2008-04-10 04:23:12.406 101 18236.48 70.12 52534.04 88888.00 2008-04-10 04:23:12.906 101 18236.54 70.04 52534.11 88888.00 2008-04-10 04:23:13.406 101 18236.48 70.08 52534.12 88888.00 2008-04-10 04:23:13.906 101 18236.32 70.11 52534.08 88888.00 2008-04-10 04:23:14.406 101 18236.33 70.06 52534.19 88888.00 2008-04-10 04:23:14.906 101 18236.35 70.04 52534.21 88888.00 2008-04-10 04:23:15.406 101 18236.46 70.09 52534.19 88888.00 2008-04-10 04:23:15.906 101 18236.51 70.14 52534.13 88888.00 2008-04-10 04:23:16.406 101 18236.58 70.18 52533.97 88888.00 2008-04-10 04:23:16.906 101 18236.53 70.15 52534.05 88888.00 2008-04-10 04:23:17.406 101 18236.44 70.12 52534.15 88888.00 2008-04-10 04:23:17.906 101 18236.49 70.09 52534.21 88888.00 2008-04-10 04:23:18.406 101 18236.53 70.13 52534.16 88888.00 2008-04-10 04:23:18.906 101 18236.48 70.19 52534.14 88888.00 2008-04-10 04:23:19.406 101 18236.54 70.19 52534.20 88888.00 2008-04-10 04:23:19.906 101 18236.61 70.20 52534.16 88888.00 2008-04-10 04:23:20.406 101 18236.61 70.11 52534.25 88888.00 2008-04-10 04:23:20.906 101 18236.54 70.14 52534.19 88888.00 2008-04-10 04:23:21.406 101 18236.50 70.00 52534.02 88888.00 2008-04-10 04:23:21.906 101 18236.51 69.88 52534.00 88888.00 2008-04-10 04:23:22.406 101 18236.59 70.00 52534.20 88888.00 2008-04-10 04:23:22.906 101 18236.67 70.11 52534.02 88888.00 2008-04-10 04:23:23.406 101 18236.61 70.12 52534.02 88888.00 2008-04-10 04:23:23.906 101 18236.57 70.21 52534.05 88888.00 2008-04-10 04:23:24.406 101 18236.51 70.29 52534.08 88888.00 2008-04-10 04:23:24.906 101 18236.53 70.32 52534.14 88888.00 2008-04-10 04:23:25.406 101 18236.51 70.34 52534.21 88888.00 2008-04-10 04:23:25.906 101 18236.53 70.28 52534.14 88888.00 2008-04-10 04:23:26.406 101 18236.49 70.29 52534.15 88888.00 2008-04-10 04:23:26.906 101 18236.51 70.29 52534.21 88888.00 2008-04-10 04:23:27.406 101 18236.53 70.28 52534.11 88888.00 2008-04-10 04:23:27.906 101 18236.53 70.34 52533.99 88888.00 2008-04-10 04:23:28.406 101 18236.53 70.36 52534.05 88888.00 2008-04-10 04:23:28.906 101 18236.47 70.34 52534.05 88888.00 2008-04-10 04:23:29.406 101 18236.58 70.34 52534.07 88888.00 2008-04-10 04:23:29.906 101 18236.58 70.37 52534.09 88888.00 2008-04-10 04:23:30.406 101 18236.54 70.38 52534.13 88888.00 2008-04-10 04:23:30.906 101 18236.61 70.37 52534.15 88888.00 2008-04-10 04:23:31.406 101 18236.48 70.34 52533.98 88888.00 2008-04-10 04:23:31.906 101 18236.36 70.36 52533.93 88888.00 2008-04-10 04:23:32.406 101 18236.45 70.42 52533.91 88888.00 2008-04-10 04:23:32.906 101 18236.51 70.49 52533.96 88888.00 2008-04-10 04:23:33.406 101 18236.53 70.45 52534.00 88888.00 2008-04-10 04:23:33.906 101 18236.61 70.41 52533.96 88888.00 2008-04-10 04:23:34.406 101 18236.57 70.35 52533.88 88888.00 2008-04-10 04:23:34.906 101 18236.53 70.34 52533.90 88888.00 2008-04-10 04:23:35.406 101 18236.51 70.38 52533.90 88888.00 2008-04-10 04:23:35.906 101 18236.67 70.38 52533.96 88888.00 2008-04-10 04:23:36.406 101 18236.65 70.42 52533.88 88888.00 2008-04-10 04:23:36.906 101 18236.69 70.36 52533.99 88888.00 2008-04-10 04:23:37.406 101 18236.57 70.34 52534.01 88888.00 2008-04-10 04:23:37.906 101 18236.40 70.34 52534.03 88888.00 2008-04-10 04:23:38.406 101 18236.40 70.38 52534.00 88888.00 2008-04-10 04:23:38.906 101 18236.40 70.41 52533.96 88888.00 2008-04-10 04:23:39.406 101 18236.43 70.35 52533.87 88888.00 2008-04-10 04:23:39.906 101 18236.40 70.21 52533.91 88888.00 2008-04-10 04:23:40.406 101 18236.42 70.21 52533.91 88888.00 2008-04-10 04:23:40.906 101 18236.42 70.23 52533.86 88888.00 2008-04-10 04:23:41.406 101 18236.47 70.28 52533.67 88888.00 2008-04-10 04:23:41.906 101 18236.50 70.29 52533.69 88888.00 2008-04-10 04:23:42.406 101 18236.30 70.30 52533.67 88888.00 2008-04-10 04:23:42.906 101 18236.24 70.35 52533.67 88888.00 2008-04-10 04:23:43.406 101 18236.16 70.44 52533.74 88888.00 2008-04-10 04:23:43.906 101 18236.33 70.45 52533.80 88888.00 2008-04-10 04:23:44.406 101 18236.49 70.42 52533.81 88888.00 2008-04-10 04:23:44.906 101 18236.44 70.34 52533.88 88888.00 2008-04-10 04:23:45.406 101 18236.43 70.23 52534.00 88888.00 2008-04-10 04:23:45.906 101 18236.46 70.25 52533.96 88888.00 2008-04-10 04:23:46.406 101 18236.51 70.34 52534.05 88888.00 2008-04-10 04:23:46.906 101 18236.45 70.41 52534.09 88888.00 2008-04-10 04:23:47.406 101 18236.38 70.40 52534.10 88888.00 2008-04-10 04:23:47.906 101 18236.35 70.37 52534.07 88888.00 2008-04-10 04:23:48.406 101 18236.42 70.42 52534.12 88888.00 2008-04-10 04:23:48.906 101 18236.53 70.38 52534.05 88888.00 2008-04-10 04:23:49.406 101 18236.37 70.39 52534.11 88888.00 2008-04-10 04:23:49.906 101 18236.38 70.43 52534.05 88888.00 2008-04-10 04:23:50.406 101 18236.53 70.44 52533.99 88888.00 2008-04-10 04:23:50.906 101 18236.62 70.37 52534.01 88888.00 2008-04-10 04:23:51.406 101 18236.57 70.35 52534.01 88888.00 2008-04-10 04:23:51.906 101 18236.53 70.35 52533.99 88888.00 2008-04-10 04:23:52.406 101 18236.60 70.33 52533.97 88888.00 2008-04-10 04:23:52.906 101 18236.78 70.41 52534.07 88888.00 2008-04-10 04:23:53.406 101 18236.81 70.48 52533.98 88888.00 2008-04-10 04:23:53.906 101 18236.75 70.46 52534.01 88888.00 2008-04-10 04:23:54.406 101 18236.64 70.53 52534.11 88888.00 2008-04-10 04:23:54.906 101 18236.81 70.46 52533.96 88888.00 2008-04-10 04:23:55.406 101 18236.93 70.43 52534.00 88888.00 2008-04-10 04:23:55.906 101 18236.91 70.49 52533.96 88888.00 2008-04-10 04:23:56.406 101 18236.84 70.46 52533.90 88888.00 2008-04-10 04:23:56.906 101 18236.65 70.39 52533.96 88888.00 2008-04-10 04:23:57.406 101 18236.81 70.43 52534.14 88888.00 2008-04-10 04:23:57.906 101 18236.79 70.47 52534.17 88888.00 2008-04-10 04:23:58.406 101 18236.81 70.45 52534.19 88888.00 2008-04-10 04:23:58.906 101 18236.79 70.50 52534.14 88888.00 2008-04-10 04:23:59.406 101 18236.77 70.55 52534.20 88888.00 2008-04-10 04:23:59.906 101 18236.82 70.64 52534.14 88888.00 2008-04-10 04:24:00.406 101 18236.90 70.64 52534.13 88888.00 2008-04-10 04:24:00.906 101 18236.83 70.61 52534.08 88888.00 2008-04-10 04:24:01.406 101 18236.68 70.53 52534.04 88888.00 2008-04-10 04:24:01.906 101 18236.75 70.53 52534.07 88888.00 2008-04-10 04:24:02.406 101 18236.78 70.62 52534.03 88888.00 2008-04-10 04:24:02.906 101 18236.91 70.62 52534.01 88888.00 2008-04-10 04:24:03.406 101 18237.00 70.67 52533.96 88888.00 2008-04-10 04:24:03.906 101 18236.97 70.67 52533.90 88888.00 2008-04-10 04:24:04.406 101 18236.86 70.75 52533.85 88888.00 2008-04-10 04:24:04.906 101 18236.77 70.66 52533.91 88888.00 2008-04-10 04:24:05.406 101 18236.87 70.62 52533.91 88888.00 2008-04-10 04:24:05.906 101 18236.94 70.58 52533.92 88888.00 2008-04-10 04:24:06.406 101 18236.80 70.55 52533.90 88888.00 2008-04-10 04:24:06.906 101 18236.79 70.53 52533.80 88888.00 2008-04-10 04:24:07.406 101 18236.81 70.57 52533.88 88888.00 2008-04-10 04:24:07.906 101 18236.78 70.70 52533.97 88888.00 2008-04-10 04:24:08.406 101 18236.71 70.78 52533.91 88888.00 2008-04-10 04:24:08.906 101 18236.79 70.82 52533.97 88888.00 2008-04-10 04:24:09.406 101 18236.79 70.79 52534.05 88888.00 2008-04-10 04:24:09.906 101 18236.75 70.82 52534.13 88888.00 2008-04-10 04:24:10.406 101 18236.86 70.89 52534.19 88888.00 2008-04-10 04:24:10.906 101 18236.88 70.85 52534.13 88888.00 2008-04-10 04:24:11.406 101 18236.92 70.73 52534.16 88888.00 2008-04-10 04:24:11.906 101 18236.92 70.65 52534.20 88888.00 2008-04-10 04:24:12.406 101 18237.05 70.64 52534.12 88888.00 2008-04-10 04:24:12.906 101 18237.11 70.68 52534.16 88888.00 2008-04-10 04:24:13.406 101 18236.94 70.70 52534.23 88888.00 2008-04-10 04:24:13.906 101 18236.90 70.69 52534.12 88888.00 2008-04-10 04:24:14.406 101 18237.09 70.64 52534.13 88888.00 2008-04-10 04:24:14.906 101 18237.14 70.61 52534.10 88888.00 2008-04-10 04:24:15.406 101 18237.12 70.58 52534.15 88888.00 2008-04-10 04:24:15.906 101 18237.09 70.61 52534.16 88888.00 2008-04-10 04:24:16.406 101 18237.31 70.67 52534.13 88888.00 2008-04-10 04:24:16.906 101 18237.29 70.67 52534.11 88888.00 2008-04-10 04:24:17.406 101 18237.08 70.67 52534.05 88888.00 2008-04-10 04:24:17.906 101 18237.16 70.67 52534.05 88888.00 2008-04-10 04:24:18.406 101 18237.20 70.66 52534.00 88888.00 2008-04-10 04:24:18.906 101 18237.15 70.54 52534.07 88888.00 2008-04-10 04:24:19.406 101 18237.18 70.59 52534.02 88888.00 2008-04-10 04:24:19.906 101 18237.13 70.63 52534.03 88888.00 2008-04-10 04:24:20.406 101 18237.13 70.59 52533.93 88888.00 2008-04-10 04:24:20.906 101 18236.98 70.62 52533.98 88888.00 2008-04-10 04:24:21.406 101 18236.93 70.75 52533.96 88888.00 2008-04-10 04:24:21.906 101 18236.99 70.77 52534.00 88888.00 2008-04-10 04:24:22.406 101 18237.04 70.76 52534.19 88888.00 2008-04-10 04:24:22.906 101 18237.02 70.70 52534.12 88888.00 2008-04-10 04:24:23.406 101 18236.98 70.73 52534.22 88888.00 2008-04-10 04:24:23.906 101 18237.01 70.78 52534.20 88888.00 2008-04-10 04:24:24.406 101 18236.95 70.86 52534.19 88888.00 2008-04-10 04:24:24.906 101 18237.03 70.91 52534.23 88888.00 2008-04-10 04:24:25.406 101 18237.12 70.94 52534.25 88888.00 2008-04-10 04:24:25.906 101 18237.13 70.92 52534.22 88888.00 2008-04-10 04:24:26.406 101 18237.13 70.90 52534.31 88888.00 2008-04-10 04:24:26.906 101 18236.92 70.97 52534.32 88888.00 2008-04-10 04:24:27.406 101 18236.79 71.01 52534.28 88888.00 2008-04-10 04:24:27.906 101 18236.95 71.02 52534.31 88888.00 2008-04-10 04:24:28.406 101 18237.03 70.99 52534.31 88888.00 2008-04-10 04:24:28.906 101 18237.01 71.01 52534.26 88888.00 2008-04-10 04:24:29.406 101 18236.97 71.01 52534.26 88888.00 2008-04-10 04:24:29.906 101 18236.86 70.99 52534.39 88888.00 2008-04-10 04:24:30.406 101 18236.93 71.03 52534.27 88888.00 2008-04-10 04:24:30.906 101 18237.02 70.95 52534.21 88888.00 2008-04-10 04:24:31.406 101 18237.06 70.96 52534.23 88888.00 2008-04-10 04:24:31.906 101 18236.97 70.99 52534.27 88888.00 2008-04-10 04:24:32.406 101 18237.06 70.99 52534.45 88888.00 2008-04-10 04:24:32.906 101 18237.18 71.01 52534.47 88888.00 2008-04-10 04:24:33.406 101 18237.11 71.05 52534.33 88888.00 2008-04-10 04:24:33.906 101 18237.05 71.11 52534.26 88888.00 2008-04-10 04:24:34.406 101 18237.02 71.12 52534.35 88888.00 2008-04-10 04:24:34.906 101 18236.91 71.09 52534.37 88888.00 2008-04-10 04:24:35.406 101 18236.82 71.05 52534.32 88888.00 2008-04-10 04:24:35.906 101 18236.83 71.05 52534.22 88888.00 2008-04-10 04:24:36.406 101 18236.97 71.07 52534.24 88888.00 2008-04-10 04:24:36.906 101 18237.08 71.09 52534.33 88888.00 2008-04-10 04:24:37.406 101 18237.05 71.03 52534.31 88888.00 2008-04-10 04:24:37.906 101 18237.04 71.02 52534.26 88888.00 2008-04-10 04:24:38.406 101 18237.03 71.11 52534.15 88888.00 2008-04-10 04:24:38.906 101 18237.09 71.16 52534.22 88888.00 2008-04-10 04:24:39.406 101 18237.18 71.15 52534.30 88888.00 2008-04-10 04:24:39.906 101 18237.29 71.15 52534.25 88888.00 2008-04-10 04:24:40.406 101 18237.04 71.11 52534.28 88888.00 2008-04-10 04:24:40.906 101 18236.82 71.07 52534.38 88888.00 2008-04-10 04:24:41.406 101 18237.00 71.15 52534.47 88888.00 2008-04-10 04:24:41.906 101 18236.91 71.15 52534.52 88888.00 2008-04-10 04:24:42.406 101 18236.88 71.16 52534.52 88888.00 2008-04-10 04:24:42.906 101 18236.80 71.25 52534.39 88888.00 2008-04-10 04:24:43.406 101 18236.81 71.26 52534.35 88888.00 2008-04-10 04:24:43.906 101 18236.89 71.23 52534.36 88888.00 2008-04-10 04:24:44.406 101 18236.82 71.26 52534.37 88888.00 2008-04-10 04:24:44.906 101 18236.98 71.31 52534.27 88888.00 2008-04-10 04:24:45.406 101 18236.93 71.29 52534.14 88888.00 2008-04-10 04:24:45.906 101 18236.77 71.38 52534.21 88888.00 2008-04-10 04:24:46.406 101 18236.73 71.42 52534.34 88888.00 2008-04-10 04:24:46.906 101 18236.89 71.47 52534.38 88888.00 2008-04-10 04:24:47.406 101 18236.86 71.53 52534.32 88888.00 2008-04-10 04:24:47.906 101 18237.13 71.55 52534.35 88888.00 2008-04-10 04:24:48.406 101 18237.14 71.47 52534.32 88888.00 2008-04-10 04:24:48.906 101 18237.18 71.45 52534.31 88888.00 2008-04-10 04:24:49.406 101 18237.01 71.49 52534.32 88888.00 2008-04-10 04:24:49.906 101 18236.87 71.42 52534.38 88888.00 2008-04-10 04:24:50.406 101 18236.70 71.36 52534.40 88888.00 2008-04-10 04:24:50.906 101 18236.77 71.46 52534.31 88888.00 2008-04-10 04:24:51.406 101 18236.87 71.52 52534.31 88888.00 2008-04-10 04:24:51.906 101 18236.92 71.54 52534.28 88888.00 2008-04-10 04:24:52.406 101 18236.91 71.49 52534.31 88888.00 2008-04-10 04:24:52.906 101 18236.98 71.53 52534.39 88888.00 2008-04-10 04:24:53.406 101 18236.73 71.49 52534.37 88888.00 2008-04-10 04:24:53.906 101 18236.98 71.45 52534.42 88888.00 2008-04-10 04:24:54.406 101 18237.18 71.51 52534.45 88888.00 2008-04-10 04:24:54.906 101 18237.11 71.47 52534.47 88888.00 2008-04-10 04:24:55.406 101 18236.99 71.41 52534.52 88888.00 2008-04-10 04:24:55.906 101 18237.30 71.46 52534.61 88888.00 2008-04-10 04:24:56.406 101 18237.33 71.52 52534.69 88888.00 2008-04-10 04:24:56.906 101 18237.32 71.53 52534.57 88888.00 2008-04-10 04:24:57.406 101 18237.30 71.63 52534.49 88888.00 2008-04-10 04:24:57.906 101 18237.23 71.71 52534.49 88888.00 2008-04-10 04:24:58.406 101 18237.18 71.74 52534.50 88888.00 2008-04-10 04:24:58.906 101 18237.26 71.71 52534.48 88888.00 2008-04-10 04:24:59.406 101 18237.41 71.70 52534.48 88888.00 2008-04-10 04:24:59.906 101 18237.35 71.61 52534.47 88888.00 2008-04-10 04:25:00.406 101 18237.35 71.61 52534.55 88888.00 2008-04-10 04:25:00.906 101 18237.46 71.64 52534.59 88888.00 2008-04-10 04:25:01.406 101 18237.44 71.67 52534.74 88888.00 2008-04-10 04:25:01.906 101 18237.27 71.65 52534.83 88888.00 2008-04-10 04:25:02.406 101 18237.21 71.62 52534.79 88888.00 2008-04-10 04:25:02.906 101 18237.27 71.64 52534.78 88888.00 2008-04-10 04:25:03.406 101 18237.29 71.63 52534.77 88888.00 2008-04-10 04:25:03.906 101 18237.18 71.58 52534.89 88888.00 2008-04-10 04:25:04.406 101 18237.43 71.75 52534.95 88888.00 2008-04-10 04:25:04.906 101 18237.70 71.73 52534.88 88888.00 2008-04-10 04:25:05.406 101 18237.69 71.75 52534.81 88888.00 2008-04-10 04:25:05.906 101 18237.64 71.76 52534.68 88888.00 2008-04-10 04:25:06.406 101 18237.64 71.71 52534.78 88888.00 2008-04-10 04:25:06.906 101 18237.66 71.70 52534.79 88888.00 2008-04-10 04:25:07.406 101 18237.77 71.80 52534.81 88888.00 2008-04-10 04:25:07.906 101 18237.76 71.83 52534.92 88888.00 2008-04-10 04:25:08.406 101 18237.56 71.81 52534.80 88888.00 2008-04-10 04:25:08.906 101 18237.67 71.75 52534.77 88888.00 2008-04-10 04:25:09.406 101 18237.66 71.67 52534.80 88888.00 2008-04-10 04:25:09.906 101 18237.62 71.73 52534.74 88888.00 2008-04-10 04:25:10.406 101 18237.92 71.81 52534.66 88888.00 2008-04-10 04:25:10.906 101 18237.86 71.83 52534.67 88888.00 2008-04-10 04:25:11.406 101 18237.49 71.78 52534.75 88888.00 2008-04-10 04:25:11.906 101 18237.66 71.70 52534.81 88888.00 2008-04-10 04:25:12.406 101 18237.79 71.69 52534.89 88888.00 2008-04-10 04:25:12.906 101 18237.54 71.80 52534.86 88888.00 2008-04-10 04:25:13.406 101 18237.68 71.82 52534.94 88888.00 2008-04-10 04:25:13.906 101 18237.82 71.82 52534.97 88888.00 2008-04-10 04:25:14.406 101 18237.76 71.84 52534.90 88888.00 2008-04-10 04:25:14.906 101 18237.62 71.83 52534.90 88888.00 2008-04-10 04:25:15.406 101 18237.67 71.76 52534.79 88888.00 2008-04-10 04:25:15.906 101 18237.52 71.76 52534.78 88888.00 2008-04-10 04:25:16.406 101 18237.67 71.71 52534.80 88888.00 2008-04-10 04:25:16.906 101 18237.74 71.73 52534.90 88888.00 2008-04-10 04:25:17.406 101 18237.67 71.69 52534.86 88888.00 2008-04-10 04:25:17.906 101 18237.73 71.72 52534.78 88888.00 2008-04-10 04:25:18.403 101 18237.67 71.77 52534.78 88888.00 2008-04-10 04:25:18.903 101 18237.76 71.83 52534.73 88888.00 2008-04-10 04:25:19.403 101 18237.65 71.88 52534.77 88888.00 2008-04-10 04:25:19.903 101 18237.66 71.89 52534.81 88888.00 2008-04-10 04:25:20.403 101 18237.76 71.97 52534.75 88888.00 2008-04-10 04:25:20.903 101 18237.71 72.02 52534.77 88888.00 2008-04-10 04:25:21.403 101 18237.78 72.03 52534.82 88888.00 2008-04-10 04:25:21.903 101 18237.79 71.98 52534.89 88888.00 2008-04-10 04:25:22.403 101 18237.64 71.97 52534.84 88888.00 2008-04-10 04:25:22.903 101 18237.69 72.02 52534.86 88888.00 2008-04-10 04:25:23.403 101 18237.65 71.99 52534.88 88888.00 2008-04-10 04:25:23.903 101 18237.56 72.00 52534.83 88888.00 2008-04-10 04:25:24.403 101 18237.91 71.94 52534.80 88888.00 2008-04-10 04:25:24.903 101 18237.82 71.98 52534.75 88888.00 2008-04-10 04:25:25.403 101 18237.88 72.05 52534.81 88888.00 2008-04-10 04:25:25.903 101 18237.98 72.05 52534.88 88888.00 2008-04-10 04:25:26.403 101 18237.91 71.99 52534.92 88888.00 2008-04-10 04:25:26.903 101 18237.80 72.02 52534.84 88888.00 2008-04-10 04:25:27.403 101 18237.86 72.08 52534.85 88888.00 2008-04-10 04:25:27.903 101 18237.94 72.09 52534.84 88888.00 2008-04-10 04:25:28.403 101 18237.80 71.97 52534.92 88888.00 2008-04-10 04:25:28.903 101 18237.80 71.88 52535.07 88888.00 2008-04-10 04:25:29.403 101 18238.02 71.91 52535.05 88888.00 2008-04-10 04:25:29.903 101 18238.11 71.91 52535.02 88888.00 2008-04-10 04:25:30.403 101 18238.07 72.01 52534.98 88888.00 2008-04-10 04:25:30.903 101 18238.14 72.01 52534.89 88888.00 2008-04-10 04:25:31.403 101 18238.17 72.02 52534.92 88888.00 2008-04-10 04:25:31.903 101 18238.12 72.01 52534.89 88888.00 2008-04-10 04:25:32.403 101 18238.18 72.03 52534.78 88888.00 2008-04-10 04:25:32.903 101 18238.12 72.05 52534.72 88888.00 2008-04-10 04:25:33.403 101 18238.09 72.05 52534.77 88888.00 2008-04-10 04:25:33.903 101 18238.16 72.11 52534.78 88888.00 2008-04-10 04:25:34.403 101 18238.16 72.14 52534.80 88888.00 2008-04-10 04:25:34.903 101 18238.20 72.19 52534.90 88888.00 2008-04-10 04:25:35.403 101 18238.12 72.21 52534.96 88888.00 2008-04-10 04:25:35.903 101 18238.12 72.24 52535.03 88888.00 2008-04-10 04:25:36.403 101 18238.01 72.10 52534.98 88888.00 2008-04-10 04:25:36.903 101 18238.06 72.17 52534.90 88888.00 2008-04-10 04:25:37.403 101 18238.05 72.24 52534.89 88888.00 2008-04-10 04:25:37.903 101 18238.08 72.18 52534.85 88888.00 2008-04-10 04:25:38.403 101 18238.18 72.06 52534.91 88888.00 2008-04-10 04:25:38.903 101 18238.03 72.18 52534.92 88888.00 2008-04-10 04:25:39.403 101 18238.01 72.23 52534.80 88888.00 2008-04-10 04:25:39.903 101 18238.05 72.28 52534.81 88888.00 2008-04-10 04:25:40.403 101 18238.13 72.30 52534.79 88888.00 2008-04-10 04:25:40.903 101 18238.20 72.30 52534.83 88888.00 2008-04-10 04:25:41.403 101 18238.06 72.33 52534.79 88888.00 2008-04-10 04:25:41.903 101 18238.11 72.32 52534.80 88888.00 2008-04-10 04:25:42.403 101 18238.10 72.36 52534.74 88888.00 2008-04-10 04:25:42.903 101 18238.14 72.37 52534.83 88888.00 2008-04-10 04:25:43.403 101 18238.14 72.32 52534.84 88888.00 2008-04-10 04:25:43.903 101 18238.27 72.23 52534.81 88888.00 2008-04-10 04:25:44.403 101 18238.28 72.21 52534.85 88888.00 2008-04-10 04:25:44.903 101 18238.29 72.30 52534.91 88888.00 2008-04-10 04:25:45.403 101 18238.35 72.36 52534.97 88888.00 2008-04-10 04:25:45.903 101 18238.33 72.43 52534.86 88888.00 2008-04-10 04:25:46.403 101 18238.38 72.55 52534.85 88888.00 2008-04-10 04:25:46.903 101 18238.30 72.51 52534.81 88888.00 2008-04-10 04:25:47.403 101 18238.29 72.40 52534.69 88888.00 2008-04-10 04:25:47.903 101 18238.30 72.51 52534.69 88888.00 2008-04-10 04:25:48.403 101 18238.34 72.58 52534.66 88888.00 2008-04-10 04:25:48.903 101 18238.38 72.53 52534.71 88888.00 2008-04-10 04:25:49.403 101 18238.34 72.65 52534.77 88888.00 2008-04-10 04:25:49.903 101 18238.29 72.72 52534.78 88888.00 2008-04-10 04:25:50.403 101 18238.31 72.65 52534.67 88888.00 2008-04-10 04:25:50.903 101 18238.35 72.64 52534.62 88888.00 2008-04-10 04:25:51.403 101 18238.28 72.59 52534.71 88888.00 2008-04-10 04:25:51.903 101 18238.33 72.63 52534.74 88888.00 2008-04-10 04:25:52.403 101 18238.38 72.54 52534.84 88888.00 2008-04-10 04:25:52.903 101 18238.46 72.50 52534.83 88888.00 2008-04-10 04:25:53.403 101 18238.49 72.43 52534.85 88888.00 2008-04-10 04:25:53.903 101 18238.34 72.52 52534.84 88888.00 2008-04-10 04:25:54.403 101 18238.31 72.63 52534.84 88888.00 2008-04-10 04:25:54.903 101 18238.44 72.53 52534.86 88888.00 2008-04-10 04:25:55.403 101 18238.49 72.57 52534.78 88888.00 2008-04-10 04:25:55.903 101 18238.56 72.57 52534.70 88888.00 2008-04-10 04:25:56.403 101 18238.63 72.64 52534.75 88888.00 2008-04-10 04:25:56.903 101 18238.54 72.67 52534.83 88888.00 2008-04-10 04:25:57.403 101 18238.55 72.65 52534.85 88888.00 2008-04-10 04:25:57.903 101 18238.62 72.63 52534.89 88888.00 2008-04-10 04:25:58.403 101 18238.72 72.65 52534.86 88888.00 2008-04-10 04:25:58.903 101 18238.83 72.67 52534.82 88888.00 2008-04-10 04:25:59.403 101 18238.85 72.65 52534.83 88888.00 2008-04-10 04:25:59.903 101 18238.83 72.65 52534.90 88888.00 2008-04-10 04:26:00.403 101 18238.81 72.68 52534.88 88888.00 2008-04-10 04:26:00.903 101 18238.81 72.68 52534.85 88888.00 2008-04-10 04:26:01.403 101 18238.84 72.63 52534.84 88888.00 2008-04-10 04:26:01.903 101 18238.81 72.65 52534.80 88888.00 2008-04-10 04:26:02.403 101 18238.60 72.64 52534.85 88888.00 2008-04-10 04:26:02.903 101 18238.62 72.69 52534.83 88888.00 2008-04-10 04:26:03.403 101 18238.75 72.72 52534.93 88888.00 2008-04-10 04:26:03.903 101 18238.74 72.65 52534.86 88888.00 2008-04-10 04:26:04.403 101 18238.66 72.54 52534.90 88888.00 2008-04-10 04:26:04.903 101 18238.74 72.59 52534.90 88888.00 2008-04-10 04:26:05.403 101 18238.86 72.65 52534.85 88888.00 2008-04-10 04:26:05.903 101 18238.72 72.61 52534.83 88888.00 2008-04-10 04:26:06.403 101 18238.64 72.51 52534.90 88888.00 2008-04-10 04:26:06.903 101 18238.66 72.51 52534.90 88888.00 2008-04-10 04:26:07.403 101 18238.81 72.59 52534.82 88888.00 2008-04-10 04:26:07.903 101 18238.79 72.66 52534.85 88888.00 2008-04-10 04:26:08.403 101 18238.77 72.64 52534.78 88888.00 2008-04-10 04:26:08.903 101 18238.73 72.58 52534.85 88888.00 2008-04-10 04:26:09.403 101 18238.77 72.46 52534.78 88888.00 2008-04-10 04:26:09.903 101 18238.77 72.41 52534.74 88888.00 2008-04-10 04:26:10.403 101 18238.78 72.45 52534.77 88888.00 2008-04-10 04:26:10.903 101 18238.74 72.49 52534.91 88888.00 2008-04-10 04:26:11.403 101 18238.83 72.51 52534.96 88888.00 2008-04-10 04:26:11.903 101 18238.79 72.49 52534.89 88888.00 2008-04-10 04:26:12.403 101 18238.75 72.52 52534.79 88888.00 2008-04-10 04:26:12.903 101 18238.64 72.53 52534.77 88888.00 2008-04-10 04:26:13.403 101 18238.64 72.49 52534.77 88888.00 2008-04-10 04:26:13.903 101 18238.75 72.49 52534.77 88888.00 2008-04-10 04:26:14.403 101 18238.77 72.52 52534.72 88888.00 2008-04-10 04:26:14.903 101 18238.78 72.52 52534.74 88888.00 2008-04-10 04:26:15.403 101 18238.82 72.46 52534.77 88888.00 2008-04-10 04:26:15.903 101 18238.73 72.49 52534.68 88888.00 2008-04-10 04:26:16.403 101 18238.73 72.50 52534.63 88888.00 2008-04-10 04:26:16.903 101 18238.82 72.50 52534.66 88888.00 2008-04-10 04:26:17.403 101 18238.79 72.49 52534.61 88888.00 2008-04-10 04:26:17.903 101 18238.78 72.50 52534.66 88888.00 2008-04-10 04:26:18.403 101 18238.83 72.59 52534.63 88888.00 2008-04-10 04:26:18.903 101 18238.64 72.53 52534.65 88888.00 2008-04-10 04:26:19.403 101 18238.51 72.50 52534.73 88888.00 2008-04-10 04:26:19.903 101 18238.46 72.39 52534.80 88888.00 2008-04-10 04:26:20.403 101 18238.49 72.43 52534.69 88888.00 2008-04-10 04:26:20.903 101 18238.43 72.52 52534.57 88888.00 2008-04-10 04:26:21.403 101 18238.60 72.57 52534.52 88888.00 2008-04-10 04:26:21.903 101 18238.55 72.65 52534.57 88888.00 2008-04-10 04:26:22.403 101 18238.44 72.67 52534.68 88888.00 2008-04-10 04:26:22.903 101 18238.54 72.67 52534.66 88888.00 2008-04-10 04:26:23.403 101 18238.55 72.59 52534.59 88888.00 2008-04-10 04:26:23.903 101 18238.56 72.50 52534.66 88888.00 2008-04-10 04:26:24.403 101 18238.50 72.55 52534.60 88888.00 2008-04-10 04:26:24.903 101 18238.53 72.55 52534.66 88888.00 2008-04-10 04:26:25.403 101 18238.53 72.42 52534.92 88888.00 2008-04-10 04:26:25.903 101 18238.43 72.35 52534.86 88888.00 2008-04-10 04:26:26.403 101 18238.42 72.61 52534.72 88888.00 2008-04-10 04:26:26.903 101 18238.52 72.70 52534.62 88888.00 2008-04-10 04:26:27.403 101 18238.66 72.70 52534.62 88888.00 2008-04-10 04:26:27.903 101 18238.76 72.67 52534.69 88888.00 2008-04-10 04:26:28.403 101 18238.84 72.63 52534.68 88888.00 2008-04-10 04:26:28.903 101 18238.85 72.58 52534.61 88888.00 2008-04-10 04:26:29.403 101 18238.81 72.56 52534.61 88888.00 2008-04-10 04:26:29.903 101 18238.78 72.57 52534.63 88888.00 2008-04-10 04:26:30.403 101 18238.70 72.64 52534.62 88888.00 2008-04-10 04:26:30.903 101 18238.70 72.69 52534.66 88888.00 2008-04-10 04:26:31.403 101 18238.71 72.59 52534.63 88888.00 2008-04-10 04:26:31.903 101 18238.70 72.43 52534.63 88888.00 2008-04-10 04:26:32.403 101 18238.71 72.32 52534.72 88888.00 2008-04-10 04:26:32.903 101 18238.67 72.28 52534.69 88888.00 2008-04-10 04:26:33.403 101 18238.58 72.41 52534.80 88888.00 2008-04-10 04:26:33.903 101 18238.60 72.55 52534.86 88888.00 2008-04-10 04:26:34.403 101 18238.65 72.62 52534.84 88888.00 2008-04-10 04:26:34.903 101 18238.61 72.54 52534.82 88888.00 2008-04-10 04:26:35.403 101 18238.61 72.32 52534.90 88888.00 2008-04-10 04:26:35.903 101 18238.49 72.26 52534.88 88888.00 2008-04-10 04:26:36.403 101 18238.55 72.30 52534.83 88888.00 2008-04-10 04:26:36.903 101 18238.55 72.29 52534.70 88888.00 2008-04-10 04:26:37.403 101 18238.68 72.30 52534.78 88888.00 2008-04-10 04:26:37.903 101 18238.64 72.56 52534.77 88888.00 2008-04-10 04:26:38.403 101 18238.63 72.58 52534.72 88888.00 2008-04-10 04:26:38.903 101 18238.70 72.59 52534.70 88888.00 2008-04-10 04:26:39.403 101 18238.74 72.59 52534.74 88888.00 2008-04-10 04:26:39.903 101 18238.73 72.52 52534.77 88888.00 2008-04-10 04:26:40.403 101 18238.75 72.36 52534.74 88888.00 2008-04-10 04:26:40.903 101 18238.71 72.32 52534.67 88888.00 2008-04-10 04:26:41.403 101 18238.72 72.35 52534.67 88888.00 2008-04-10 04:26:41.903 101 18238.71 72.50 52534.67 88888.00 2008-04-10 04:26:42.403 101 18238.72 72.59 52534.74 88888.00 2008-04-10 04:26:42.903 101 18238.68 72.57 52534.70 88888.00 2008-04-10 04:26:43.403 101 18238.62 72.57 52534.69 88888.00 2008-04-10 04:26:43.903 101 18238.56 72.66 52534.72 88888.00 2008-04-10 04:26:44.403 101 18238.57 72.70 52534.82 88888.00 2008-04-10 04:26:44.903 101 18238.64 72.62 52534.96 88888.00 2008-04-10 04:26:45.403 101 18238.68 72.59 52534.86 88888.00 2008-04-10 04:26:45.903 101 18238.64 72.61 52534.83 88888.00 2008-04-10 04:26:46.403 101 18238.67 72.55 52534.90 88888.00 2008-04-10 04:26:46.903 101 18238.74 72.52 52534.85 88888.00 2008-04-10 04:26:47.403 101 18238.76 72.53 52534.97 88888.00 2008-04-10 04:26:47.903 101 18238.71 72.53 52535.00 88888.00 2008-04-10 04:26:48.403 101 18238.72 72.57 52534.95 88888.00 2008-04-10 04:26:48.903 101 18238.74 72.62 52534.97 88888.00 2008-04-10 04:26:49.403 101 18238.82 72.59 52534.93 88888.00 2008-04-10 04:26:49.903 101 18238.82 72.63 52534.89 88888.00 2008-04-10 04:26:50.403 101 18238.79 72.68 52534.85 88888.00 2008-04-10 04:26:50.903 101 18238.77 72.71 52534.94 88888.00 2008-04-10 04:26:51.403 101 18238.82 72.64 52534.95 88888.00 2008-04-10 04:26:51.903 101 18238.88 72.71 52534.94 88888.00 2008-04-10 04:26:52.403 101 18238.85 72.81 52535.02 88888.00 2008-04-10 04:26:52.903 101 18238.83 72.76 52534.94 88888.00 2008-04-10 04:26:53.403 101 18238.87 72.70 52534.95 88888.00 2008-04-10 04:26:53.903 101 18238.82 72.65 52535.03 88888.00 2008-04-10 04:26:54.403 101 18238.81 72.61 52534.92 88888.00 2008-04-10 04:26:54.903 101 18238.82 72.68 52535.03 88888.00 2008-04-10 04:26:55.403 101 18238.84 72.72 52535.04 88888.00 2008-04-10 04:26:55.903 101 18238.75 72.76 52535.01 88888.00 2008-04-10 04:26:56.403 101 18238.73 72.74 52534.97 88888.00 2008-04-10 04:26:56.903 101 18238.81 72.76 52534.96 88888.00 2008-04-10 04:26:57.403 101 18238.82 72.72 52534.95 88888.00 2008-04-10 04:26:57.903 101 18238.98 72.76 52534.82 88888.00 2008-04-10 04:26:58.403 101 18238.99 72.68 52534.86 88888.00 2008-04-10 04:26:58.903 101 18238.79 72.61 52534.94 88888.00 2008-04-10 04:26:59.403 101 18238.78 72.69 52534.88 88888.00 2008-04-10 04:26:59.903 101 18238.84 72.73 52534.91 88888.00 2008-04-10 04:27:00.403 101 18238.85 72.77 52534.83 88888.00 2008-04-10 04:27:00.903 101 18238.89 72.76 52534.77 88888.00 2008-04-10 04:27:01.403 101 18238.74 72.67 52534.78 88888.00 2008-04-10 04:27:01.903 101 18238.68 72.58 52534.79 88888.00 2008-04-10 04:27:02.403 101 18238.79 72.55 52534.83 88888.00 2008-04-10 04:27:02.903 101 18238.82 72.66 52534.80 88888.00 2008-04-10 04:27:03.403 101 18238.87 72.63 52534.75 88888.00 2008-04-10 04:27:03.903 101 18238.92 72.59 52534.77 88888.00 2008-04-10 04:27:04.403 101 18238.93 72.68 52534.82 88888.00 2008-04-10 04:27:04.903 101 18239.08 72.67 52534.83 88888.00 2008-04-10 04:27:05.403 101 18239.00 72.73 52534.89 88888.00 2008-04-10 04:27:05.903 101 18238.85 72.77 52534.89 88888.00 2008-04-10 04:27:06.403 101 18238.89 72.77 52534.91 88888.00 2008-04-10 04:27:06.903 101 18238.83 72.85 52534.86 88888.00 2008-04-10 04:27:07.403 101 18238.63 72.79 52534.91 88888.00 2008-04-10 04:27:07.903 101 18238.66 72.69 52534.94 88888.00 2008-04-10 04:27:08.403 101 18238.66 72.62 52534.91 88888.00 2008-04-10 04:27:08.903 101 18238.76 72.56 52534.90 88888.00 2008-04-10 04:27:09.403 101 18238.83 72.64 52534.91 88888.00 2008-04-10 04:27:09.903 101 18238.87 72.68 52534.93 88888.00 2008-04-10 04:27:10.403 101 18238.84 72.67 52534.85 88888.00 2008-04-10 04:27:10.903 101 18238.85 72.69 52534.82 88888.00 2008-04-10 04:27:11.403 101 18238.75 72.68 52534.83 88888.00 2008-04-10 04:27:11.903 101 18238.67 72.68 52534.83 88888.00 2008-04-10 04:27:12.403 101 18238.74 72.62 52534.93 88888.00 2008-04-10 04:27:12.903 101 18238.64 72.69 52534.86 88888.00 2008-04-10 04:27:13.403 101 18238.79 72.66 52534.84 88888.00 2008-04-10 04:27:13.903 101 18238.82 72.59 52534.85 88888.00 2008-04-10 04:27:14.403 101 18238.78 72.58 52534.70 88888.00 2008-04-10 04:27:14.903 101 18238.72 72.62 52534.74 88888.00 2008-04-10 04:27:15.403 101 18238.79 72.64 52534.86 88888.00 2008-04-10 04:27:15.903 101 18238.70 72.70 52534.84 88888.00 2008-04-10 04:27:16.403 101 18238.66 72.71 52534.85 88888.00 2008-04-10 04:27:16.903 101 18238.82 72.75 52534.83 88888.00 2008-04-10 04:27:17.403 101 18238.86 72.68 52534.77 88888.00 2008-04-10 04:27:17.903 101 18238.74 72.76 52534.75 88888.00 2008-04-10 04:27:18.403 101 18238.74 72.64 52534.74 88888.00 2008-04-10 04:27:18.903 101 18238.75 72.71 52534.77 88888.00 2008-04-10 04:27:19.403 101 18238.68 72.80 52534.84 88888.00 2008-04-10 04:27:19.903 101 18238.75 72.81 52534.91 88888.00 2008-04-10 04:27:20.403 101 18238.76 72.74 52534.92 88888.00 2008-04-10 04:27:20.903 101 18238.81 72.76 52534.79 88888.00 2008-04-10 04:27:21.403 101 18238.81 72.70 52534.86 88888.00 2008-04-10 04:27:21.903 101 18238.78 72.59 52534.75 88888.00 2008-04-10 04:27:22.403 101 18238.88 72.72 52534.80 88888.00 2008-04-10 04:27:22.903 101 18238.99 72.75 52534.85 88888.00 2008-04-10 04:27:23.403 101 18238.84 72.69 52534.90 88888.00 2008-04-10 04:27:23.903 101 18238.88 72.67 52534.94 88888.00 2008-04-10 04:27:24.403 101 18238.98 72.72 52534.83 88888.00 2008-04-10 04:27:24.903 101 18239.01 72.68 52534.86 88888.00 2008-04-10 04:27:25.403 101 18238.95 72.67 52534.90 88888.00 2008-04-10 04:27:25.903 101 18238.96 72.65 52534.88 88888.00 2008-04-10 04:27:26.403 101 18238.98 72.66 52534.85 88888.00 2008-04-10 04:27:26.903 101 18238.99 72.68 52534.89 88888.00 2008-04-10 04:27:27.403 101 18239.17 72.68 52534.91 88888.00 2008-04-10 04:27:27.903 101 18239.17 72.65 52534.78 88888.00 2008-04-10 04:27:28.403 101 18239.25 72.73 52534.91 88888.00 2008-04-10 04:27:28.903 101 18239.27 72.73 52535.03 88888.00 2008-04-10 04:27:29.403 101 18239.07 72.64 52535.06 88888.00 2008-04-10 04:27:29.903 101 18239.01 72.67 52535.13 88888.00 2008-04-10 04:27:30.403 101 18239.20 72.54 52535.13 88888.00 2008-04-10 04:27:30.903 101 18239.15 72.53 52535.16 88888.00 2008-04-10 04:27:31.403 101 18239.20 72.58 52535.05 88888.00 2008-04-10 04:27:31.903 101 18239.28 72.55 52535.03 88888.00 2008-04-10 04:27:32.403 101 18239.33 72.59 52535.01 88888.00 2008-04-10 04:27:32.903 101 18239.21 72.51 52534.94 88888.00 2008-04-10 04:27:33.403 101 18239.03 72.48 52534.81 88888.00 2008-04-10 04:27:33.903 101 18239.08 72.25 52534.80 88888.00 2008-04-10 04:27:34.403 101 18239.22 72.08 52534.84 88888.00 2008-04-10 04:27:34.903 101 18239.09 72.09 52534.93 88888.00 2008-04-10 04:27:35.403 101 18239.01 72.08 52534.73 88888.00 2008-04-10 04:27:35.903 101 18239.00 72.29 52534.66 88888.00 2008-04-10 04:27:36.403 101 18239.08 72.39 52534.66 88888.00 2008-04-10 04:27:36.903 101 18239.18 72.41 52534.70 88888.00 2008-04-10 04:27:37.403 101 18239.26 72.41 52534.85 88888.00 2008-04-10 04:27:37.903 101 18239.31 72.39 52534.89 88888.00 2008-04-10 04:27:38.403 101 18239.20 72.35 52534.85 88888.00 2008-04-10 04:27:38.903 101 18239.20 72.35 52534.74 88888.00 2008-04-10 04:27:39.403 101 18239.37 72.33 52534.63 88888.00 2008-04-10 04:27:39.903 101 18239.32 72.33 52534.62 88888.00 2008-04-10 04:27:40.403 101 18239.25 72.36 52534.66 88888.00 2008-04-10 04:27:40.903 101 18239.32 72.34 52534.67 88888.00 2008-04-10 04:27:41.403 101 18239.43 72.22 52534.61 88888.00 2008-04-10 04:27:41.903 101 18239.42 72.22 52534.68 88888.00 2008-04-10 04:27:42.403 101 18239.39 72.24 52534.65 88888.00 2008-04-10 04:27:42.903 101 18239.29 72.25 52534.73 88888.00 2008-04-10 04:27:43.403 101 18239.25 72.29 52534.78 88888.00 2008-04-10 04:27:43.903 101 18239.33 72.29 52534.74 88888.00 2008-04-10 04:27:44.403 101 18239.43 72.32 52534.79 88888.00 2008-04-10 04:27:44.903 101 18239.52 72.32 52534.91 88888.00 2008-04-10 04:27:45.403 101 18239.49 72.25 52534.84 88888.00 2008-04-10 04:27:45.903 101 18239.53 72.31 52534.83 88888.00 2008-04-10 04:27:46.403 101 18239.55 72.32 52534.89 88888.00 2008-04-10 04:27:46.903 101 18239.69 72.26 52534.82 88888.00 2008-04-10 04:27:47.403 101 18239.71 72.16 52534.82 88888.00 2008-04-10 04:27:47.903 101 18239.81 72.12 52534.83 88888.00 2008-04-10 04:27:48.403 101 18239.82 72.13 52534.82 88888.00 2008-04-10 04:27:48.903 101 18239.79 72.11 52534.83 88888.00 2008-04-10 04:27:49.403 101 18239.74 72.03 52534.83 88888.00 2008-04-10 04:27:49.903 101 18239.73 71.92 52534.80 88888.00 2008-04-10 04:27:50.403 101 18239.71 71.86 52534.83 88888.00 2008-04-10 04:27:50.903 101 18239.64 71.91 52534.89 88888.00 2008-04-10 04:27:51.403 101 18239.66 71.94 52534.82 88888.00 2008-04-10 04:27:51.903 101 18239.74 71.80 52534.81 88888.00 2008-04-10 04:27:52.403 101 18239.73 71.82 52534.83 88888.00 2008-04-10 04:27:52.903 101 18239.76 71.85 52534.74 88888.00 2008-04-10 04:27:53.403 101 18239.75 71.86 52534.71 88888.00 2008-04-10 04:27:53.903 101 18239.80 71.85 52534.72 88888.00 2008-04-10 04:27:54.403 101 18239.86 71.87 52534.75 88888.00 2008-04-10 04:27:54.903 101 18239.97 71.72 52534.79 88888.00 2008-04-10 04:27:55.403 101 18240.01 71.64 52534.74 88888.00 2008-04-10 04:27:55.903 101 18239.95 71.74 52534.72 88888.00 2008-04-10 04:27:56.403 101 18239.83 71.75 52534.65 88888.00 2008-04-10 04:27:56.903 101 18239.85 71.76 52534.66 88888.00 2008-04-10 04:27:57.403 101 18239.87 71.85 52534.80 88888.00 2008-04-10 04:27:57.903 101 18239.91 71.90 52534.86 88888.00 2008-04-10 04:27:58.403 101 18239.86 71.97 52534.86 88888.00 2008-04-10 04:27:58.903 101 18239.86 72.02 52534.91 88888.00 2008-04-10 04:27:59.403 101 18239.86 72.00 52534.88 88888.00 2008-04-10 04:27:59.903 101 18239.74 71.96 52534.94 88888.00 2008-04-10 04:28:00.403 101 18239.60 71.98 52535.05 88888.00 2008-04-10 04:28:00.903 101 18239.71 72.02 52535.09 88888.00 2008-04-10 04:28:01.403 101 18239.73 71.99 52534.94 88888.00 2008-04-10 04:28:01.903 101 18239.73 72.01 52534.92 88888.00 2008-04-10 04:28:02.403 101 18239.77 71.99 52535.00 88888.00 2008-04-10 04:28:02.903 101 18239.85 71.97 52534.94 88888.00 2008-04-10 04:28:03.403 101 18239.79 72.01 52534.96 88888.00 2008-04-10 04:28:03.903 101 18239.79 72.05 52535.07 88888.00 2008-04-10 04:28:04.403 101 18239.71 72.03 52535.09 88888.00 2008-04-10 04:28:04.903 101 18239.65 71.96 52535.06 88888.00 2008-04-10 04:28:05.403 101 18239.72 71.96 52534.94 88888.00 2008-04-10 04:28:05.903 101 18239.70 72.02 52534.97 88888.00 2008-04-10 04:28:06.403 101 18239.73 72.03 52535.09 88888.00 2008-04-10 04:28:06.903 101 18239.77 72.05 52535.09 88888.00 2008-04-10 04:28:07.403 101 18239.79 72.09 52535.05 88888.00 2008-04-10 04:28:07.903 101 18239.94 72.10 52534.97 88888.00 2008-04-10 04:28:08.403 101 18240.01 72.02 52534.93 88888.00 2008-04-10 04:28:08.903 101 18239.97 72.01 52535.02 88888.00 2008-04-10 04:28:09.403 101 18239.95 72.00 52534.90 88888.00 2008-04-10 04:28:09.903 101 18239.95 71.95 52534.81 88888.00 2008-04-10 04:28:10.403 101 18240.05 72.01 52534.81 88888.00 2008-04-10 04:28:10.903 101 18240.07 72.05 52534.86 88888.00 2008-04-10 04:28:11.403 101 18240.07 72.02 52534.91 88888.00 2008-04-10 04:28:11.903 101 18240.04 72.07 52534.96 88888.00 2008-04-10 04:28:12.403 101 18240.05 72.01 52534.97 88888.00 2008-04-10 04:28:12.903 101 18240.08 71.94 52535.05 88888.00 2008-04-10 04:28:13.403 101 18240.20 71.96 52535.09 88888.00 2008-04-10 04:28:13.903 101 18240.28 71.94 52535.09 88888.00 2008-04-10 04:28:14.403 101 18240.35 71.68 52535.16 88888.00 2008-04-10 04:28:14.903 101 18240.31 71.67 52535.13 88888.00 2008-04-10 04:28:15.403 101 18240.35 71.84 52535.14 88888.00 2008-04-10 04:28:15.903 101 18240.30 71.90 52535.14 88888.00 2008-04-10 04:28:16.403 101 18240.31 72.00 52535.16 88888.00 2008-04-10 04:28:16.903 101 18240.34 72.02 52535.17 88888.00 2008-04-10 04:28:17.403 101 18240.26 71.80 52535.08 88888.00 2008-04-10 04:28:17.903 101 18240.19 71.71 52535.13 88888.00 2008-04-10 04:28:18.403 101 18240.14 71.59 52535.15 88888.00 2008-04-10 04:28:18.903 101 18240.20 71.64 52535.12 88888.00 2008-04-10 04:28:19.403 101 18240.29 71.66 52535.12 88888.00 2008-04-10 04:28:19.903 101 18240.29 71.64 52535.25 88888.00 2008-04-10 04:28:20.403 101 18240.24 71.74 52535.35 88888.00 2008-04-10 04:28:20.903 101 18240.28 71.87 52535.36 88888.00 2008-04-10 04:28:21.403 101 18240.15 71.85 52535.30 88888.00 2008-04-10 04:28:21.903 101 18240.30 71.81 52535.32 88888.00 2008-04-10 04:28:22.403 101 18240.38 71.86 52535.33 88888.00 2008-04-10 04:28:22.903 101 18240.26 72.07 52535.32 88888.00 2008-04-10 04:28:23.403 101 18240.15 72.12 52535.26 88888.00 2008-04-10 04:28:23.903 101 18240.10 72.13 52535.38 88888.00 2008-04-10 04:28:24.403 101 18240.08 72.14 52535.42 88888.00 2008-04-10 04:28:24.903 101 18240.12 72.08 52535.49 88888.00 2008-04-10 04:28:25.403 101 18239.92 72.04 52535.46 88888.00 2008-04-10 04:28:25.903 101 18240.02 72.06 52535.41 88888.00 2008-04-10 04:28:26.403 101 18240.22 72.04 52535.37 88888.00 2008-04-10 04:28:26.903 101 18240.33 71.85 52535.35 88888.00 2008-04-10 04:28:27.403 101 18240.16 71.74 52535.41 88888.00 2008-04-10 04:28:27.903 101 18240.03 71.86 52535.46 88888.00 2008-04-10 04:28:28.403 101 18240.13 71.89 52535.51 88888.00 2008-04-10 04:28:28.903 101 18240.19 71.90 52535.38 88888.00 2008-04-10 04:28:29.403 101 18240.08 71.87 52535.32 88888.00 2008-04-10 04:28:29.903 101 18240.17 71.86 52535.28 88888.00 2008-04-10 04:28:30.403 101 18240.23 71.91 52535.20 88888.00 2008-04-10 04:28:30.903 101 18240.10 71.92 52535.31 88888.00 2008-04-10 04:28:31.403 101 18240.03 71.83 52535.39 88888.00 2008-04-10 04:28:31.903 101 18240.02 71.87 52535.27 88888.00 2008-04-10 04:28:32.403 101 18240.01 71.85 52535.15 88888.00 2008-04-10 04:28:32.903 101 18239.91 71.85 52535.25 88888.00 2008-04-10 04:28:33.403 101 18239.98 71.84 52535.23 88888.00 2008-04-10 04:28:33.903 101 18239.95 71.86 52535.25 88888.00 2008-04-10 04:28:34.403 101 18240.06 71.84 52535.21 88888.00 2008-04-10 04:28:34.903 101 18240.01 71.92 52535.20 88888.00 2008-04-10 04:28:35.403 101 18240.05 71.83 52535.19 88888.00 2008-04-10 04:28:35.903 101 18240.17 71.74 52535.10 88888.00 2008-04-10 04:28:36.403 101 18240.08 71.77 52535.13 88888.00 2008-04-10 04:28:36.903 101 18240.14 71.81 52535.27 88888.00 2008-04-10 04:28:37.403 101 18240.27 71.84 52535.29 88888.00 2008-04-10 04:28:37.903 101 18240.20 71.87 52535.25 88888.00 2008-04-10 04:28:38.403 101 18240.17 71.89 52535.25 88888.00 2008-04-10 04:28:38.903 101 18240.28 71.92 52535.29 88888.00 2008-04-10 04:28:39.403 101 18240.26 71.86 52535.33 88888.00 2008-04-10 04:28:39.903 101 18240.02 71.87 52535.36 88888.00 2008-04-10 04:28:40.403 101 18240.10 71.88 52535.36 88888.00 2008-04-10 04:28:40.903 101 18240.14 71.84 52535.35 88888.00 2008-04-10 04:28:41.403 101 18239.88 71.78 52535.30 88888.00 2008-04-10 04:28:41.903 101 18240.15 71.81 52535.28 88888.00 2008-04-10 04:28:42.403 101 18240.13 71.83 52535.20 88888.00 2008-04-10 04:28:42.903 101 18240.13 71.83 52535.27 88888.00 2008-04-10 04:28:43.403 101 18240.26 71.88 52535.39 88888.00 2008-04-10 04:28:43.903 101 18240.09 71.89 52535.40 88888.00 2008-04-10 04:28:44.403 101 18240.25 71.91 52535.27 88888.00 2008-04-10 04:28:44.903 101 18240.30 71.97 52535.26 88888.00 2008-04-10 04:28:45.403 101 18240.37 71.99 52535.28 88888.00 2008-04-10 04:28:45.903 101 18240.34 71.95 52535.18 88888.00 2008-04-10 04:28:46.403 101 18240.18 71.92 52535.15 88888.00 2008-04-10 04:28:46.903 101 18240.27 71.95 52535.23 88888.00 2008-04-10 04:28:47.403 101 18240.23 71.94 52535.23 88888.00 2008-04-10 04:28:47.903 101 18240.14 71.90 52535.23 88888.00 2008-04-10 04:28:48.403 101 18240.24 71.92 52535.20 88888.00 2008-04-10 04:28:48.903 101 18240.40 71.95 52535.13 88888.00 2008-04-10 04:28:49.403 101 18240.41 71.91 52535.14 88888.00 2008-04-10 04:28:49.903 101 18240.28 71.91 52535.18 88888.00 2008-04-10 04:28:50.403 101 18240.39 71.92 52535.19 88888.00 2008-04-10 04:28:50.903 101 18240.42 71.96 52535.20 88888.00 2008-04-10 04:28:51.403 101 18240.27 71.95 52535.21 88888.00 2008-04-10 04:28:51.903 101 18240.55 71.97 52535.27 88888.00 2008-04-10 04:28:52.403 101 18240.50 71.94 52535.29 88888.00 2008-04-10 04:28:52.903 101 18240.48 71.95 52535.23 88888.00 2008-04-10 04:28:53.403 101 18240.33 71.95 52535.19 88888.00 2008-04-10 04:28:53.903 101 18240.40 71.95 52535.30 88888.00 2008-04-10 04:28:54.403 101 18240.57 71.99 52535.30 88888.00 2008-04-10 04:28:54.903 101 18240.67 71.91 52535.27 88888.00 2008-04-10 04:28:55.403 101 18240.69 71.75 52535.24 88888.00 2008-04-10 04:28:55.903 101 18240.79 71.73 52535.10 88888.00 2008-04-10 04:28:56.403 101 18240.82 71.76 52535.07 88888.00 2008-04-10 04:28:56.903 101 18240.80 71.76 52535.18 88888.00 2008-04-10 04:28:57.403 101 18240.72 71.75 52535.36 88888.00 2008-04-10 04:28:57.903 101 18240.72 71.78 52535.32 88888.00 2008-04-10 04:28:58.403 101 18240.67 71.90 52535.24 88888.00 2008-04-10 04:28:58.903 101 18240.72 72.00 52535.32 88888.00 2008-04-10 04:28:59.403 101 18240.64 72.02 52535.32 88888.00 2008-04-10 04:28:59.903 101 18240.42 71.91 52535.29 88888.00 2008-04-10 04:29:00.403 101 18240.41 71.75 52535.36 88888.00 2008-04-10 04:29:00.903 101 18240.47 71.77 52535.31 88888.00 2008-04-10 04:29:01.403 101 18240.58 71.92 52535.33 88888.00 2008-04-10 04:29:01.903 101 18240.60 71.92 52535.32 88888.00 2008-04-10 04:29:02.403 101 18240.52 71.91 52535.36 88888.00 2008-04-10 04:29:02.903 101 18240.62 72.00 52535.32 88888.00 2008-04-10 04:29:03.403 101 18240.60 72.03 52535.36 88888.00 2008-04-10 04:29:03.903 101 18240.79 71.98 52535.36 88888.00 2008-04-10 04:29:04.403 101 18240.86 71.92 52535.42 88888.00 2008-04-10 04:29:04.903 101 18240.88 71.87 52535.38 88888.00 2008-04-10 04:29:05.403 101 18240.82 71.84 52535.37 88888.00 2008-04-10 04:29:05.903 101 18240.78 71.83 52535.38 88888.00 2008-04-10 04:29:06.403 101 18240.82 71.84 52535.35 88888.00 2008-04-10 04:29:06.903 101 18240.84 71.85 52535.15 88888.00 2008-04-10 04:29:07.403 101 18240.84 71.89 52535.09 88888.00 2008-04-10 04:29:07.903 101 18240.82 71.91 52535.24 88888.00 2008-04-10 04:29:08.403 101 18240.80 71.90 52535.38 88888.00 2008-04-10 04:29:08.903 101 18240.77 71.95 52535.42 88888.00 2008-04-10 04:29:09.403 101 18240.81 71.96 52535.37 88888.00 2008-04-10 04:29:09.903 101 18240.82 71.90 52535.28 88888.00 2008-04-10 04:29:10.403 101 18240.75 71.86 52535.26 88888.00 2008-04-10 04:29:10.903 101 18240.73 71.94 52535.23 88888.00 2008-04-10 04:29:11.403 101 18240.71 71.98 52535.13 88888.00 2008-04-10 04:29:11.903 101 18240.83 72.01 52535.10 88888.00 2008-04-10 04:29:12.403 101 18240.90 71.94 52535.27 88888.00 2008-04-10 04:29:12.903 101 18240.81 71.95 52535.25 88888.00 2008-04-10 04:29:13.403 101 18240.75 71.94 52535.27 88888.00 2008-04-10 04:29:13.903 101 18240.78 71.97 52535.33 88888.00 2008-04-10 04:29:14.403 101 18240.80 72.03 52535.28 88888.00 2008-04-10 04:29:14.903 101 18240.79 72.02 52535.36 88888.00 2008-04-10 04:29:15.403 101 18240.71 72.08 52535.33 88888.00 2008-04-10 04:29:15.903 101 18240.60 72.10 52535.30 88888.00 2008-04-10 04:29:16.403 101 18240.80 72.08 52535.28 88888.00 2008-04-10 04:29:16.903 101 18240.77 72.04 52535.35 88888.00 2008-04-10 04:29:17.403 101 18240.71 71.97 52535.43 88888.00 2008-04-10 04:29:17.903 101 18240.63 72.00 52535.40 88888.00 2008-04-10 04:29:18.403 101 18240.57 72.02 52535.36 88888.00 2008-04-10 04:29:18.903 101 18240.60 72.11 52535.44 88888.00 2008-04-10 04:29:19.403 101 18240.73 72.06 52535.47 88888.00 2008-04-10 04:29:19.903 101 18240.77 72.09 52535.43 88888.00 2008-04-10 04:29:20.403 101 18240.86 72.03 52535.32 88888.00 2008-04-10 04:29:20.903 101 18240.91 72.00 52535.36 88888.00 2008-04-10 04:29:21.403 101 18240.82 72.02 52535.47 88888.00 2008-04-10 04:29:21.903 101 18240.88 72.11 52535.32 88888.00 2008-04-10 04:29:22.403 101 18240.79 72.08 52535.29 88888.00 2008-04-10 04:29:22.903 101 18240.71 72.01 52535.35 88888.00 2008-04-10 04:29:23.403 101 18240.69 71.96 52535.48 88888.00 2008-04-10 04:29:23.903 101 18240.68 71.88 52535.55 88888.00 2008-04-10 04:29:24.403 101 18240.60 71.97 52535.56 88888.00 2008-04-10 04:29:24.903 101 18240.67 71.97 52535.52 88888.00 2008-04-10 04:29:25.403 101 18240.75 71.98 52535.48 88888.00 2008-04-10 04:29:25.903 101 18240.64 71.97 52535.47 88888.00 2008-04-10 04:29:26.403 101 18240.59 72.04 52535.44 88888.00 2008-04-10 04:29:26.903 101 18240.67 72.08 52535.49 88888.00 2008-04-10 04:29:27.403 101 18240.63 72.10 52535.47 88888.00 2008-04-10 04:29:27.903 101 18240.52 72.19 52535.47 88888.00 2008-04-10 04:29:28.403 101 18240.49 72.19 52535.50 88888.00 2008-04-10 04:29:28.903 101 18240.58 72.11 52535.62 88888.00 2008-04-10 04:29:29.403 101 18240.82 71.99 52535.56 88888.00 2008-04-10 04:29:29.903 101 18240.79 72.09 52535.51 88888.00 2008-04-10 04:29:30.403 101 18240.74 72.10 52535.50 88888.00 2008-04-10 04:29:30.903 101 18240.82 72.12 52535.46 88888.00 2008-04-10 04:29:31.403 101 18240.77 72.14 52535.51 88888.00 2008-04-10 04:29:31.903 101 18240.88 72.22 52535.51 88888.00 2008-04-10 04:29:32.403 101 18240.92 72.13 52535.41 88888.00 2008-04-10 04:29:32.903 101 18240.83 72.14 52535.43 88888.00 2008-04-10 04:29:33.403 101 18240.85 72.16 52535.53 88888.00 2008-04-10 04:29:33.903 101 18240.90 72.22 52535.49 88888.00 2008-04-10 04:29:34.403 101 18240.86 72.30 52535.53 88888.00 2008-04-10 04:29:34.903 101 18240.96 72.30 52535.49 88888.00 2008-04-10 04:29:35.403 101 18241.06 72.35 52535.55 88888.00 2008-04-10 04:29:35.903 101 18241.14 72.36 52535.52 88888.00 2008-04-10 04:29:36.403 101 18241.09 72.33 52535.50 88888.00 2008-04-10 04:29:36.903 101 18241.12 72.32 52535.47 88888.00 2008-04-10 04:29:37.403 101 18241.06 72.36 52535.51 88888.00 2008-04-10 04:29:37.903 101 18240.80 72.39 52535.56 88888.00 2008-04-10 04:29:38.403 101 18241.00 72.40 52535.66 88888.00 2008-04-10 04:29:38.903 101 18241.10 72.37 52535.66 88888.00 2008-04-10 04:29:39.403 101 18241.02 72.34 52535.72 88888.00 2008-04-10 04:29:39.903 101 18240.91 72.38 52535.67 88888.00 2008-04-10 04:29:40.403 101 18241.12 72.40 52535.73 88888.00 2008-04-10 04:29:40.903 101 18241.07 72.38 52535.68 88888.00 2008-04-10 04:29:41.403 101 18241.00 72.36 52535.65 88888.00 2008-04-10 04:29:41.903 101 18241.03 72.34 52535.54 88888.00 2008-04-10 04:29:42.403 101 18240.90 72.32 52535.61 88888.00 2008-04-10 04:29:42.903 101 18240.98 72.31 52535.61 88888.00 2008-04-10 04:29:43.403 101 18241.13 72.29 52535.58 88888.00 2008-04-10 04:29:43.903 101 18241.14 72.41 52535.54 88888.00 2008-04-10 04:29:44.403 101 18241.23 72.39 52535.58 88888.00 2008-04-10 04:29:44.903 101 18241.31 72.32 52535.61 88888.00 2008-04-10 04:29:45.403 101 18241.36 72.32 52535.60 88888.00 2008-04-10 04:29:45.903 101 18241.16 72.29 52535.61 88888.00 2008-04-10 04:29:46.403 101 18241.11 72.23 52535.55 88888.00 2008-04-10 04:29:46.903 101 18241.12 72.18 52535.50 88888.00 2008-04-10 04:29:47.403 101 18241.21 72.25 52535.44 88888.00 2008-04-10 04:29:47.903 101 18241.24 72.35 52535.62 88888.00 2008-04-10 04:29:48.403 101 18241.28 72.35 52535.73 88888.00 2008-04-10 04:29:48.903 101 18241.24 72.34 52535.56 88888.00 2008-04-10 04:29:49.403 101 18241.11 72.29 52535.56 88888.00 2008-04-10 04:29:49.903 101 18241.12 72.29 52535.59 88888.00 2008-04-10 04:29:50.403 101 18241.11 72.38 52535.55 88888.00 2008-04-10 04:29:50.903 101 18241.12 72.38 52535.53 88888.00 2008-04-10 04:29:51.403 101 18241.10 72.46 52535.62 88888.00 2008-04-10 04:29:51.903 101 18241.20 72.38 52535.66 88888.00 2008-04-10 04:29:52.403 101 18241.26 72.32 52535.58 88888.00 2008-04-10 04:29:52.903 101 18241.28 72.41 52535.53 88888.00 2008-04-10 04:29:53.403 101 18241.26 72.46 52535.62 88888.00 2008-04-10 04:29:53.903 101 18241.29 72.43 52535.48 88888.00 2008-04-10 04:29:54.403 101 18241.24 72.40 52535.53 88888.00 2008-04-10 04:29:54.903 101 18241.20 72.40 52535.56 88888.00 2008-04-10 04:29:55.403 101 18241.23 72.35 52535.71 88888.00 2008-04-10 04:29:55.903 101 18241.27 72.37 52535.74 88888.00 2008-04-10 04:29:56.403 101 18241.32 72.33 52535.76 88888.00 2008-04-10 04:29:56.903 101 18241.37 72.34 52535.71 88888.00 2008-04-10 04:29:57.403 101 18241.37 72.39 52535.58 88888.00 2008-04-10 04:29:57.903 101 18241.37 72.35 52535.54 88888.00 2008-04-10 04:29:58.403 101 18241.32 72.33 52535.46 88888.00 2008-04-10 04:29:58.903 101 18241.44 72.32 52535.47 88888.00 2008-04-10 04:29:59.403 101 18241.38 72.40 52535.44 88888.00 2008-04-10 04:29:59.903 101 18241.47 72.41 52535.38 88888.00 2008-04-10 04:30:00.403 101 18241.45 72.38 52535.47 88888.00 2008-04-10 04:30:00.903 101 18241.24 72.40 52535.51 88888.00 2008-04-10 04:30:01.403 101 18241.17 72.37 52535.60 88888.00 2008-04-10 04:30:01.903 101 18241.10 72.44 52535.62 88888.00 2008-04-10 04:30:02.403 101 18241.01 72.41 52535.67 88888.00 2008-04-10 04:30:02.903 101 18241.06 72.43 52535.65 88888.00 2008-04-10 04:30:03.403 101 18241.04 72.42 52535.63 88888.00 2008-04-10 04:30:03.903 101 18241.07 72.36 52535.67 88888.00 2008-04-10 04:30:04.403 101 18241.03 72.42 52535.63 88888.00 2008-04-10 04:30:04.903 101 18241.04 72.36 52535.64 88888.00 2008-04-10 04:30:05.403 101 18241.13 72.29 52535.73 88888.00 2008-04-10 04:30:05.903 101 18241.10 72.35 52535.76 88888.00 2008-04-10 04:30:06.403 101 18241.02 72.35 52535.77 88888.00 2008-04-10 04:30:06.903 101 18241.04 72.29 52535.78 88888.00 2008-04-10 04:30:07.403 101 18241.14 72.22 52535.66 88888.00 2008-04-10 04:30:07.903 101 18241.12 72.20 52535.63 88888.00 2008-04-10 04:30:08.403 101 18241.06 72.06 52535.54 88888.00 2008-04-10 04:30:08.903 101 18241.10 71.90 52535.54 88888.00 2008-04-10 04:30:09.403 101 18241.03 71.91 52535.62 88888.00 2008-04-10 04:30:09.903 101 18241.04 71.94 52535.63 88888.00 2008-04-10 04:30:10.403 101 18241.02 72.02 52535.60 88888.00 2008-04-10 04:30:10.903 101 18241.11 72.02 52535.64 88888.00 2008-04-10 04:30:11.403 101 18241.14 72.05 52535.67 88888.00 2008-04-10 04:30:11.903 101 18241.02 71.98 52535.68 88888.00 2008-04-10 04:30:12.403 101 18240.96 72.14 52535.67 88888.00 2008-04-10 04:30:12.903 101 18240.95 72.30 52535.75 88888.00 2008-04-10 04:30:13.403 101 18240.98 72.30 52535.77 88888.00 2008-04-10 04:30:13.903 101 18240.99 72.35 52535.75 88888.00 2008-04-10 04:30:14.403 101 18240.99 72.42 52535.65 88888.00 2008-04-10 04:30:14.903 101 18241.00 72.42 52535.44 88888.00 2008-04-10 04:30:15.403 101 18240.95 72.38 52535.35 88888.00 2008-04-10 04:30:15.903 101 18241.01 72.35 52535.31 88888.00 2008-04-10 04:30:16.403 101 18241.10 72.33 52535.39 88888.00 2008-04-10 04:30:16.903 101 18241.02 72.36 52535.53 88888.00 2008-04-10 04:30:17.403 101 18241.01 72.42 52535.55 88888.00 2008-04-10 04:30:17.903 101 18241.11 72.29 52535.62 88888.00 2008-04-10 04:30:18.403 101 18241.15 72.18 52535.61 88888.00 2008-04-10 04:30:18.903 101 18241.06 72.28 52535.49 88888.00 2008-04-10 04:30:19.403 101 18240.92 72.34 52535.54 88888.00 2008-04-10 04:30:19.903 101 18240.95 72.24 52535.58 88888.00 2008-04-10 04:30:20.403 101 18240.95 72.12 52535.63 88888.00 2008-04-10 04:30:20.903 101 18240.88 72.28 52535.56 88888.00 2008-04-10 04:30:21.403 101 18240.84 72.30 52535.52 88888.00 2008-04-10 04:30:21.903 101 18240.82 72.25 52535.53 88888.00 2008-04-10 04:30:22.403 101 18240.70 72.31 52535.63 88888.00 2008-04-10 04:30:22.903 101 18240.75 72.34 52535.53 88888.00 2008-04-10 04:30:23.403 101 18240.82 72.34 52535.42 88888.00 2008-04-10 04:30:23.903 101 18240.92 72.28 52535.40 88888.00 2008-04-10 04:30:24.403 101 18240.88 72.24 52535.42 88888.00 2008-04-10 04:30:24.903 101 18240.83 72.17 52535.37 88888.00 2008-04-10 04:30:25.403 101 18240.72 72.12 52535.46 88888.00 2008-04-10 04:30:25.903 101 18240.80 72.12 52535.41 88888.00 2008-04-10 04:30:26.403 101 18240.80 71.91 52535.32 88888.00 2008-04-10 04:30:26.903 101 18240.79 71.94 52535.41 88888.00 2008-04-10 04:30:27.403 101 18240.82 72.07 52535.42 88888.00 2008-04-10 04:30:27.903 101 18240.78 72.14 52535.49 88888.00 2008-04-10 04:30:28.403 101 18240.75 72.21 52535.33 88888.00 2008-04-10 04:30:28.903 101 18240.82 72.19 52535.27 88888.00 2008-04-10 04:30:29.403 101 18240.83 72.18 52535.27 88888.00 2008-04-10 04:30:29.903 101 18240.75 72.22 52535.27 88888.00 2008-04-10 04:30:30.403 101 18240.89 72.19 52535.30 88888.00 2008-04-10 04:30:30.903 101 18240.78 72.04 52535.53 88888.00 2008-04-10 04:30:31.403 101 18240.75 71.99 52535.60 88888.00 2008-04-10 04:30:31.903 101 18240.75 72.05 52535.61 88888.00 2008-04-10 04:30:32.403 101 18240.60 72.03 52535.65 88888.00 2008-04-10 04:30:32.903 101 18240.53 71.99 52535.67 88888.00 2008-04-10 04:30:33.403 101 18240.62 72.07 52535.68 88888.00 2008-04-10 04:30:33.903 101 18240.69 71.98 52535.54 88888.00 2008-04-10 04:30:34.403 101 18240.72 71.91 52535.58 88888.00 2008-04-10 04:30:34.903 101 18240.88 71.99 52535.66 88888.00 2008-04-10 04:30:35.403 101 18240.79 71.99 52535.59 88888.00 2008-04-10 04:30:35.903 101 18240.82 72.02 52535.60 88888.00 2008-04-10 04:30:36.403 101 18240.83 72.05 52535.60 88888.00 2008-04-10 04:30:36.903 101 18240.90 72.10 52535.50 88888.00 2008-04-10 04:30:37.403 101 18240.85 72.10 52535.43 88888.00 2008-04-10 04:30:37.903 101 18240.78 72.10 52535.37 88888.00 2008-04-10 04:30:38.403 101 18240.80 72.07 52535.37 88888.00 2008-04-10 04:30:38.903 101 18240.84 72.02 52535.52 88888.00 2008-04-10 04:30:39.403 101 18240.99 71.98 52535.54 88888.00 2008-04-10 04:30:39.903 101 18240.98 71.96 52535.48 88888.00 2008-04-10 04:30:40.403 101 18240.84 71.90 52535.42 88888.00 2008-04-10 04:30:40.903 101 18240.79 71.84 52535.43 88888.00 2008-04-10 04:30:41.403 101 18240.72 71.82 52535.49 88888.00 2008-04-10 04:30:41.903 101 18240.80 71.87 52535.50 88888.00 2008-04-10 04:30:42.403 101 18240.73 71.82 52535.56 88888.00 2008-04-10 04:30:42.903 101 18240.79 71.77 52535.60 88888.00 2008-04-10 04:30:43.403 101 18240.82 71.79 52535.55 88888.00 2008-04-10 04:30:43.903 101 18240.80 71.78 52535.62 88888.00 2008-04-10 04:30:44.403 101 18240.68 71.75 52535.58 88888.00 2008-04-10 04:30:44.903 101 18240.79 71.75 52535.60 88888.00 2008-04-10 04:30:45.403 101 18240.99 71.77 52535.53 88888.00 2008-04-10 04:30:45.903 101 18240.93 71.75 52535.50 88888.00 2008-04-10 04:30:46.403 101 18240.89 71.73 52535.52 88888.00 2008-04-10 04:30:46.903 101 18240.94 71.70 52535.44 88888.00 2008-04-10 04:30:47.403 101 18240.92 71.71 52535.52 88888.00 2008-04-10 04:30:47.903 101 18240.71 71.69 52535.55 88888.00 2008-04-10 04:30:48.403 101 18240.81 71.71 52535.47 88888.00 2008-04-10 04:30:48.903 101 18240.84 71.74 52535.38 88888.00 2008-04-10 04:30:49.403 101 18240.79 71.76 52535.48 88888.00 2008-04-10 04:30:49.903 101 18240.78 71.71 52535.52 88888.00 2008-04-10 04:30:50.403 101 18240.91 71.64 52535.48 88888.00 2008-04-10 04:30:50.903 101 18241.09 71.49 52535.54 88888.00 2008-04-10 04:30:51.403 101 18241.12 71.63 52535.58 88888.00 2008-04-10 04:30:51.903 101 18241.00 71.63 52535.63 88888.00 2008-04-10 04:30:52.403 101 18240.79 71.67 52535.65 88888.00 2008-04-10 04:30:52.903 101 18240.80 71.63 52535.61 88888.00 2008-04-10 04:30:53.403 101 18240.82 71.61 52535.65 88888.00 2008-04-10 04:30:53.903 101 18240.80 71.66 52535.67 88888.00 2008-04-10 04:30:54.403 101 18240.85 71.69 52535.65 88888.00 2008-04-10 04:30:54.903 101 18240.82 71.64 52535.56 88888.00 2008-04-10 04:30:55.403 101 18240.94 71.63 52535.49 88888.00 2008-04-10 04:30:55.903 101 18241.00 71.71 52535.60 88888.00 2008-04-10 04:30:56.403 101 18240.98 71.71 52535.63 88888.00 2008-04-10 04:30:56.903 101 18240.99 71.59 52535.67 88888.00 2008-04-10 04:30:57.403 101 18241.00 71.56 52535.60 88888.00 2008-04-10 04:30:57.903 101 18240.92 71.53 52535.62 88888.00 2008-04-10 04:30:58.403 101 18240.93 71.47 52535.67 88888.00 2008-04-10 04:30:58.903 101 18240.98 71.45 52535.78 88888.00 2008-04-10 04:30:59.403 101 18241.00 71.44 52535.77 88888.00 2008-04-10 04:30:59.903 101 18241.02 71.43 52535.62 88888.00 2008-04-10 04:31:00.403 101 18241.03 71.51 52535.68 88888.00 2008-04-10 04:31:00.903 101 18241.04 71.49 52535.74 88888.00 2008-04-10 04:31:01.403 101 18241.07 71.52 52535.67 88888.00 2008-04-10 04:31:01.903 101 18241.02 71.39 52535.72 88888.00 2008-04-10 04:31:02.403 101 18240.89 71.19 52535.88 88888.00 2008-04-10 04:31:02.903 101 18240.75 71.12 52536.00 88888.00 2008-04-10 04:31:03.403 101 18240.88 71.14 52535.90 88888.00 2008-04-10 04:31:03.903 101 18240.92 71.14 52535.82 88888.00 2008-04-10 04:31:04.403 101 18240.86 71.13 52535.82 88888.00 2008-04-10 04:31:04.903 101 18240.92 71.09 52535.79 88888.00 2008-04-10 04:31:05.403 101 18240.77 71.16 52535.68 88888.00 2008-04-10 04:31:05.903 101 18240.78 71.22 52535.66 88888.00 2008-04-10 04:31:06.403 101 18240.78 71.21 52535.56 88888.00 2008-04-10 04:31:06.903 101 18240.80 71.36 52535.49 88888.00 2008-04-10 04:31:07.403 101 18240.69 71.38 52535.44 88888.00 2008-04-10 04:31:07.903 101 18240.60 71.33 52535.39 88888.00 2008-04-10 04:31:08.403 101 18240.79 71.35 52535.53 88888.00 2008-04-10 04:31:08.903 101 18240.99 71.38 52535.65 88888.00 2008-04-10 04:31:09.403 101 18240.91 71.48 52535.63 88888.00 2008-04-10 04:31:09.903 101 18240.92 71.47 52535.62 88888.00 2008-04-10 04:31:10.403 101 18241.00 71.56 52535.64 88888.00 2008-04-10 04:31:10.903 101 18240.98 71.62 52535.59 88888.00 2008-04-10 04:31:11.403 101 18240.93 71.68 52535.58 88888.00 2008-04-10 04:31:11.903 101 18240.89 71.67 52535.52 88888.00 2008-04-10 04:31:12.403 101 18240.89 71.59 52535.56 88888.00 2008-04-10 04:31:12.903 101 18241.00 71.56 52535.53 88888.00 2008-04-10 04:31:13.403 101 18241.03 71.47 52535.48 88888.00 2008-04-10 04:31:13.903 101 18241.07 71.43 52535.51 88888.00 2008-04-10 04:31:14.403 101 18241.11 71.48 52535.53 88888.00 2008-04-10 04:31:14.903 101 18241.04 71.53 52535.56 88888.00 2008-04-10 04:31:15.403 101 18241.01 71.49 52535.55 88888.00 2008-04-10 04:31:15.903 101 18240.94 71.49 52535.47 88888.00 2008-04-10 04:31:16.403 101 18240.99 71.55 52535.40 88888.00 2008-04-10 04:31:16.903 101 18241.02 71.64 52535.46 88888.00 2008-04-10 04:31:17.403 101 18241.04 71.63 52535.46 88888.00 2008-04-10 04:31:17.903 101 18240.98 71.62 52535.49 88888.00 2008-04-10 04:31:18.403 101 18240.95 71.57 52535.48 88888.00 2008-04-10 04:31:18.903 101 18240.93 71.58 52535.46 88888.00 2008-04-10 04:31:19.403 101 18240.90 71.57 52535.48 88888.00 2008-04-10 04:31:19.903 101 18240.96 71.57 52535.49 88888.00 2008-04-10 04:31:20.403 101 18240.98 71.51 52535.64 88888.00 2008-04-10 04:31:20.903 101 18240.96 71.48 52535.63 88888.00 2008-04-10 04:31:21.403 101 18240.89 71.47 52535.60 88888.00 2008-04-10 04:31:21.903 101 18240.92 71.41 52535.54 88888.00 2008-04-10 04:31:22.403 101 18241.00 71.41 52535.56 88888.00 2008-04-10 04:31:22.903 101 18241.02 71.43 52535.54 88888.00 2008-04-10 04:31:23.403 101 18241.02 71.51 52535.58 88888.00 2008-04-10 04:31:23.903 101 18241.01 71.54 52535.59 88888.00 2008-04-10 04:31:24.403 101 18241.00 71.56 52535.50 88888.00 2008-04-10 04:31:24.903 101 18241.07 71.50 52535.53 88888.00 2008-04-10 04:31:25.403 101 18241.02 71.42 52535.48 88888.00 2008-04-10 04:31:25.903 101 18241.05 71.34 52535.51 88888.00 2008-04-10 04:31:26.403 101 18241.05 71.31 52535.53 88888.00 2008-04-10 04:31:26.903 101 18241.05 71.44 52535.55 88888.00 2008-04-10 04:31:27.403 101 18241.05 71.38 52535.56 88888.00 2008-04-10 04:31:27.903 101 18241.07 71.38 52535.56 88888.00 2008-04-10 04:31:28.403 101 18241.15 71.39 52535.58 88888.00 2008-04-10 04:31:28.903 101 18241.18 71.40 52535.58 88888.00 2008-04-10 04:31:29.403 101 18241.23 71.51 52535.54 88888.00 2008-04-10 04:31:29.903 101 18241.26 71.47 52535.42 88888.00 2008-04-10 04:31:30.403 101 18241.26 71.41 52535.37 88888.00 2008-04-10 04:31:30.903 101 18241.26 71.41 52535.51 88888.00 2008-04-10 04:31:31.403 101 18241.24 71.36 52535.52 88888.00 2008-04-10 04:31:31.903 101 18241.28 71.37 52535.58 88888.00 2008-04-10 04:31:32.403 101 18241.31 71.42 52535.63 88888.00 2008-04-10 04:31:32.903 101 18241.32 71.44 52535.56 88888.00 2008-04-10 04:31:33.403 101 18241.23 71.37 52535.51 88888.00 2008-04-10 04:31:33.903 101 18241.32 71.38 52535.51 88888.00 2008-04-10 04:31:34.403 101 18241.37 71.34 52535.46 88888.00 2008-04-10 04:31:34.903 101 18241.37 71.20 52535.53 88888.00 2008-04-10 04:31:35.403 101 18241.31 71.25 52535.64 88888.00 2008-04-10 04:31:35.903 101 18241.23 71.30 52535.62 88888.00 2008-04-10 04:31:36.403 101 18241.35 71.36 52535.59 88888.00 2008-04-10 04:31:36.903 101 18241.36 71.25 52535.64 88888.00 2008-04-10 04:31:37.403 101 18241.33 71.26 52535.72 88888.00 2008-04-10 04:31:37.903 101 18241.37 71.33 52535.72 88888.00 2008-04-10 04:31:38.403 101 18241.22 71.35 52535.65 88888.00 2008-04-10 04:31:38.903 101 18241.23 71.31 52535.67 88888.00 2008-04-10 04:31:39.403 101 18241.26 71.31 52535.60 88888.00 2008-04-10 04:31:39.903 101 18241.22 71.34 52535.64 88888.00 2008-04-10 04:31:40.403 101 18241.20 71.32 52535.76 88888.00 2008-04-10 04:31:40.903 101 18241.28 71.29 52535.81 88888.00 2008-04-10 04:31:41.403 101 18241.37 71.21 52535.73 88888.00 2008-04-10 04:31:41.903 101 18241.46 71.29 52535.65 88888.00 2008-04-10 04:31:42.403 101 18241.58 71.30 52535.63 88888.00 2008-04-10 04:31:42.903 101 18241.40 71.20 52535.60 88888.00 2008-04-10 04:31:43.403 101 18241.46 71.10 52535.70 88888.00 2008-04-10 04:31:43.903 101 18241.43 71.10 52535.64 88888.00 2008-04-10 04:31:44.403 101 18241.37 71.22 52535.63 88888.00 2008-04-10 04:31:44.903 101 18241.38 71.28 52535.64 88888.00 2008-04-10 04:31:45.403 101 18241.44 71.26 52535.50 88888.00 2008-04-10 04:31:45.903 101 18241.48 71.13 52535.52 88888.00 2008-04-10 04:31:46.403 101 18241.46 71.11 52535.50 88888.00 2008-04-10 04:31:46.903 101 18241.47 71.11 52535.53 88888.00 2008-04-10 04:31:47.403 101 18241.50 71.11 52535.52 88888.00 2008-04-10 04:31:47.903 101 18241.48 71.18 52535.54 88888.00 2008-04-10 04:31:48.403 101 18241.45 71.24 52535.61 88888.00 2008-04-10 04:31:48.903 101 18241.29 71.09 52535.67 88888.00 2008-04-10 04:31:49.403 101 18241.33 70.92 52535.73 88888.00 2008-04-10 04:31:49.903 101 18241.47 71.04 52535.76 88888.00 2008-04-10 04:31:50.403 101 18241.46 71.10 52535.78 88888.00 2008-04-10 04:31:50.903 101 18241.31 71.15 52535.75 88888.00 2008-04-10 04:31:51.403 101 18241.20 71.13 52535.83 88888.00 2008-04-10 04:31:51.903 101 18241.31 71.23 52535.82 88888.00 2008-04-10 04:31:52.403 101 18241.27 71.19 52535.75 88888.00 2008-04-10 04:31:52.903 101 18241.09 71.16 52535.76 88888.00 2008-04-10 04:31:53.403 101 18241.28 71.23 52535.62 88888.00 2008-04-10 04:31:53.903 101 18241.40 71.25 52535.67 88888.00 2008-04-10 04:31:54.403 101 18241.45 71.24 52535.74 88888.00 2008-04-10 04:31:54.903 101 18241.55 71.31 52535.75 88888.00 2008-04-10 04:31:55.403 101 18241.55 71.28 52535.68 88888.00 2008-04-10 04:31:55.903 101 18241.55 71.26 52535.67 88888.00 2008-04-10 04:31:56.403 101 18241.62 71.21 52535.65 88888.00 2008-04-10 04:31:56.903 101 18241.64 71.18 52535.70 88888.00 2008-04-10 04:31:57.403 101 18241.67 71.09 52535.79 88888.00 2008-04-10 04:31:57.903 101 18241.61 70.87 52535.81 88888.00 2008-04-10 04:31:58.403 101 18241.47 70.95 52535.89 88888.00 2008-04-10 04:31:58.903 101 18241.55 71.11 52535.91 88888.00 2008-04-10 04:31:59.403 101 18241.62 71.14 52535.85 88888.00 2008-04-10 04:31:59.903 101 18241.67 71.13 52535.82 88888.00 2008-04-10 04:32:00.403 101 18241.67 71.12 52535.72 88888.00 2008-04-10 04:32:00.903 101 18241.75 71.06 52535.63 88888.00 2008-04-10 04:32:01.403 101 18241.68 71.08 52535.66 88888.00 2008-04-10 04:32:01.903 101 18241.72 71.08 52535.58 88888.00 2008-04-10 04:32:02.403 101 18241.76 71.10 52535.53 88888.00 2008-04-10 04:32:02.903 101 18241.75 71.08 52535.52 88888.00 2008-04-10 04:32:03.403 101 18241.71 70.98 52535.53 88888.00 2008-04-10 04:32:03.903 101 18241.71 70.98 52535.63 88888.00 2008-04-10 04:32:04.403 101 18241.78 71.01 52535.76 88888.00 2008-04-10 04:32:04.903 101 18241.86 71.07 52535.82 88888.00 2008-04-10 04:32:05.403 101 18241.74 71.03 52535.83 88888.00 2008-04-10 04:32:05.903 101 18241.70 71.09 52535.79 88888.00 2008-04-10 04:32:06.403 101 18241.62 71.05 52535.73 88888.00 2008-04-10 04:32:06.903 101 18241.55 71.06 52535.68 88888.00 2008-04-10 04:32:07.403 101 18241.68 71.15 52535.62 88888.00 2008-04-10 04:32:07.903 101 18241.70 71.16 52535.75 88888.00 2008-04-10 04:32:08.403 101 18241.66 71.13 52535.71 88888.00 2008-04-10 04:32:08.903 101 18241.67 71.08 52535.76 88888.00 2008-04-10 04:32:09.403 101 18241.76 71.05 52535.65 88888.00 2008-04-10 04:32:09.903 101 18241.75 71.07 52535.74 88888.00 2008-04-10 04:32:10.403 101 18241.58 71.13 52535.82 88888.00 2008-04-10 04:32:10.903 101 18241.61 71.19 52535.81 88888.00 2008-04-10 04:32:11.403 101 18241.66 71.17 52535.82 88888.00 2008-04-10 04:32:11.903 101 18241.64 71.18 52535.70 88888.00 2008-04-10 04:32:12.403 101 18241.75 71.17 52535.62 88888.00 2008-04-10 04:32:12.903 101 18241.70 71.18 52535.66 88888.00 2008-04-10 04:32:13.403 101 18241.61 71.21 52535.74 88888.00 2008-04-10 04:32:13.903 101 18241.66 71.22 52535.75 88888.00 2008-04-10 04:32:14.403 101 18241.79 71.29 52535.71 88888.00 2008-04-10 04:32:14.903 101 18241.80 71.19 52535.71 88888.00 2008-04-10 04:32:15.403 101 18241.87 71.08 52535.67 88888.00 2008-04-10 04:32:15.903 101 18241.96 71.02 52535.63 88888.00 2008-04-10 04:32:16.403 101 18241.82 70.92 52535.71 88888.00 2008-04-10 04:32:16.903 101 18241.83 71.03 52535.68 88888.00 2008-04-10 04:32:17.403 101 18241.91 71.13 52535.65 88888.00 2008-04-10 04:32:17.903 101 18241.91 71.17 52535.62 88888.00 2008-04-10 04:32:18.403 101 18241.91 71.21 52535.74 88888.00 2008-04-10 04:32:18.903 101 18241.97 71.15 52535.77 88888.00 2008-04-10 04:32:19.403 101 18241.98 71.13 52535.66 88888.00 2008-04-10 04:32:19.903 101 18241.87 71.12 52535.71 88888.00 2008-04-10 04:32:20.403 101 18241.90 71.05 52535.71 88888.00 2008-04-10 04:32:20.903 101 18241.99 71.01 52535.67 88888.00 2008-04-10 04:32:21.403 101 18242.05 70.98 52535.73 88888.00 2008-04-10 04:32:21.903 101 18242.08 70.84 52535.65 88888.00 2008-04-10 04:32:22.403 101 18242.07 70.80 52535.59 88888.00 2008-04-10 04:32:22.903 101 18241.99 70.91 52535.58 88888.00 2008-04-10 04:32:23.403 101 18242.05 70.95 52535.72 88888.00 2008-04-10 04:32:23.903 101 18242.05 70.84 52535.74 88888.00 2008-04-10 04:32:24.403 101 18242.09 70.86 52535.68 88888.00 2008-04-10 04:32:24.903 101 18242.08 70.85 52535.61 88888.00 2008-04-10 04:32:25.403 101 18242.05 70.70 52535.67 88888.00 2008-04-10 04:32:25.903 101 18242.04 70.58 52535.76 88888.00 2008-04-10 04:32:26.403 101 18242.02 70.63 52535.66 88888.00 2008-04-10 04:32:26.903 101 18242.07 70.62 52535.50 88888.00 2008-04-10 04:32:27.403 101 18242.05 70.66 52535.59 88888.00 2008-04-10 04:32:27.903 101 18242.02 70.73 52535.56 88888.00 2008-04-10 04:32:28.403 101 18242.09 70.87 52535.58 88888.00 2008-04-10 04:32:28.903 101 18242.12 71.03 52535.65 88888.00 2008-04-10 04:32:29.403 101 18242.10 71.06 52535.54 88888.00 2008-04-10 04:32:29.903 101 18242.16 70.99 52535.52 88888.00 2008-04-10 04:32:30.403 101 18242.30 70.96 52535.53 88888.00 2008-04-10 04:32:30.903 101 18242.20 70.95 52535.55 88888.00 2008-04-10 04:32:31.403 101 18242.27 70.99 52535.59 88888.00 2008-04-10 04:32:31.903 101 18242.32 70.90 52535.63 88888.00 2008-04-10 04:32:32.403 101 18242.37 70.78 52535.62 88888.00 2008-04-10 04:32:32.903 101 18242.26 70.78 52535.55 88888.00 2008-04-10 04:32:33.400 101 18242.34 70.83 52535.54 88888.00 2008-04-10 04:32:33.900 101 18242.25 70.78 52535.62 88888.00 2008-04-10 04:32:34.400 101 18242.16 70.86 52535.61 88888.00 2008-04-10 04:32:34.900 101 18242.05 70.88 52535.50 88888.00 2008-04-10 04:32:35.400 101 18242.10 70.86 52535.51 88888.00 2008-04-10 04:32:35.900 101 18242.19 70.85 52535.53 88888.00 2008-04-10 04:32:36.400 101 18242.14 70.86 52535.56 88888.00 2008-04-10 04:32:36.900 101 18242.11 70.94 52535.72 88888.00 2008-04-10 04:32:37.400 101 18242.08 71.04 52535.71 88888.00 2008-04-10 04:32:37.900 101 18242.07 71.03 52535.59 88888.00 2008-04-10 04:32:38.400 101 18242.11 71.04 52535.66 88888.00 2008-04-10 04:32:38.900 101 18242.15 71.11 52535.71 88888.00 2008-04-10 04:32:39.400 101 18242.16 71.12 52535.67 88888.00 2008-04-10 04:32:39.900 101 18242.16 71.01 52535.68 88888.00 2008-04-10 04:32:40.400 101 18242.20 70.94 52535.72 88888.00 2008-04-10 04:32:40.900 101 18242.23 70.95 52535.76 88888.00 2008-04-10 04:32:41.400 101 18242.22 71.02 52535.87 88888.00 2008-04-10 04:32:41.900 101 18242.32 71.05 52535.84 88888.00 2008-04-10 04:32:42.400 101 18242.41 71.02 52535.88 88888.00 2008-04-10 04:32:42.900 101 18242.40 71.02 52535.86 88888.00 2008-04-10 04:32:43.400 101 18242.29 71.03 52535.82 88888.00 2008-04-10 04:32:43.900 101 18242.44 71.02 52535.74 88888.00 2008-04-10 04:32:44.400 101 18242.47 71.03 52535.75 88888.00 2008-04-10 04:32:44.900 101 18242.40 71.08 52535.75 88888.00 2008-04-10 04:32:45.400 101 18242.44 71.06 52535.76 88888.00 2008-04-10 04:32:45.900 101 18242.30 71.04 52535.71 88888.00 2008-04-10 04:32:46.400 101 18242.33 71.05 52535.65 88888.00 2008-04-10 04:32:46.900 101 18242.31 71.03 52535.63 88888.00 2008-04-10 04:32:47.400 101 18242.36 71.00 52535.68 88888.00 2008-04-10 04:32:47.900 101 18242.40 71.06 52535.63 88888.00 2008-04-10 04:32:48.400 101 18242.45 71.11 52535.65 88888.00 2008-04-10 04:32:48.900 101 18242.42 71.20 52535.61 88888.00 2008-04-10 04:32:49.400 101 18242.53 71.21 52535.64 88888.00 2008-04-10 04:32:49.900 101 18242.64 71.22 52535.74 88888.00 2008-04-10 04:32:50.400 101 18242.51 71.24 52535.71 88888.00 2008-04-10 04:32:50.900 101 18242.55 71.23 52535.74 88888.00 2008-04-10 04:32:51.400 101 18242.54 71.17 52535.78 88888.00 2008-04-10 04:32:51.900 101 18242.43 71.24 52535.67 88888.00 2008-04-10 04:32:52.400 101 18242.53 71.33 52535.63 88888.00 2008-04-10 04:32:52.900 101 18242.51 71.35 52535.65 88888.00 2008-04-10 04:32:53.400 101 18242.42 71.40 52535.55 88888.00 2008-04-10 04:32:53.900 101 18242.45 71.40 52535.47 88888.00 2008-04-10 04:32:54.400 101 18242.55 71.49 52535.55 88888.00 2008-04-10 04:32:54.900 101 18242.63 71.49 52535.64 88888.00 2008-04-10 04:32:55.400 101 18242.67 71.45 52535.56 88888.00 2008-04-10 04:32:55.900 101 18242.57 71.47 52535.54 88888.00 2008-04-10 04:32:56.400 101 18242.52 71.34 52535.58 88888.00 2008-04-10 04:32:56.900 101 18242.46 71.36 52535.54 88888.00 2008-04-10 04:32:57.400 101 18242.52 71.37 52535.54 88888.00 2008-04-10 04:32:57.900 101 18242.64 71.39 52535.58 88888.00 2008-04-10 04:32:58.400 101 18242.58 71.40 52535.55 88888.00 2008-04-10 04:32:58.900 101 18242.52 71.36 52535.58 88888.00 2008-04-10 04:32:59.400 101 18242.55 71.39 52535.50 88888.00 2008-04-10 04:32:59.900 101 18242.64 71.38 52535.43 88888.00 2008-04-10 04:33:00.400 101 18242.77 71.46 52535.55 88888.00 2008-04-10 04:33:00.900 101 18242.67 71.42 52535.64 88888.00 2008-04-10 04:33:01.400 101 18242.80 71.45 52535.64 88888.00 2008-04-10 04:33:01.900 101 18242.77 71.47 52535.51 88888.00 2008-04-10 04:33:02.400 101 18242.65 71.47 52535.53 88888.00 2008-04-10 04:33:02.900 101 18242.68 71.47 52535.52 88888.00 2008-04-10 04:33:03.400 101 18242.80 71.48 52535.40 88888.00 2008-04-10 04:33:03.900 101 18242.85 71.61 52535.38 88888.00 2008-04-10 04:33:04.400 101 18242.83 71.65 52535.47 88888.00 2008-04-10 04:33:04.900 101 18242.88 71.56 52535.52 88888.00 2008-04-10 04:33:05.400 101 18242.99 71.55 52535.49 88888.00 2008-04-10 04:33:05.900 101 18243.06 71.55 52535.61 88888.00 2008-04-10 04:33:06.400 101 18242.96 71.57 52535.63 88888.00 2008-04-10 04:33:06.900 101 18243.01 71.58 52535.72 88888.00 2008-04-10 04:33:07.400 101 18243.06 71.54 52535.64 88888.00 2008-04-10 04:33:07.900 101 18243.03 71.48 52535.66 88888.00 2008-04-10 04:33:08.400 101 18242.98 71.40 52535.54 88888.00 2008-04-10 04:33:08.900 101 18243.00 71.43 52535.58 88888.00 2008-04-10 04:33:09.400 101 18242.96 71.39 52535.63 88888.00 2008-04-10 04:33:09.900 101 18243.11 71.41 52535.56 88888.00 2008-04-10 04:33:10.400 101 18243.03 71.38 52535.53 88888.00 2008-04-10 04:33:10.900 101 18243.03 71.35 52535.52 88888.00 2008-04-10 04:33:11.400 101 18242.94 71.45 52535.58 88888.00 2008-04-10 04:33:11.900 101 18242.87 71.48 52535.61 88888.00 2008-04-10 04:33:12.400 101 18242.86 71.55 52535.56 88888.00 2008-04-10 04:33:12.900 101 18243.07 71.63 52535.55 88888.00 2008-04-10 04:33:13.400 101 18243.23 71.61 52535.59 88888.00 2008-04-10 04:33:13.900 101 18243.17 71.57 52535.63 88888.00 2008-04-10 04:33:14.400 101 18243.11 71.57 52535.64 88888.00 2008-04-10 04:33:14.900 101 18243.14 71.63 52535.53 88888.00 2008-04-10 04:33:15.400 101 18243.13 71.62 52535.59 88888.00 2008-04-10 04:33:15.900 101 18243.09 71.64 52535.65 88888.00 2008-04-10 04:33:16.400 101 18243.20 71.66 52535.68 88888.00 2008-04-10 04:33:16.900 101 18243.13 71.61 52535.63 88888.00 2008-04-10 04:33:17.400 101 18243.21 71.69 52535.63 88888.00 2008-04-10 04:33:17.900 101 18243.14 71.61 52535.65 88888.00 2008-04-10 04:33:18.400 101 18243.18 71.59 52535.50 88888.00 2008-04-10 04:33:18.900 101 18243.20 71.57 52535.46 88888.00 2008-04-10 04:33:19.400 101 18243.22 71.68 52535.58 88888.00 2008-04-10 04:33:19.900 101 18243.42 71.70 52535.52 88888.00 2008-04-10 04:33:20.400 101 18243.39 71.64 52535.51 88888.00 2008-04-10 04:33:20.900 101 18243.28 71.57 52535.53 88888.00 2008-04-10 04:33:21.400 101 18243.24 71.54 52535.63 88888.00 2008-04-10 04:33:21.900 101 18243.23 71.58 52535.51 88888.00 2008-04-10 04:33:22.400 101 18243.32 71.74 52535.44 88888.00 2008-04-10 04:33:22.900 101 18243.31 71.79 52535.39 88888.00 2008-04-10 04:33:23.400 101 18243.31 71.76 52535.30 88888.00 2008-04-10 04:33:23.900 101 18243.41 71.61 52535.36 88888.00 2008-04-10 04:33:24.400 101 18243.37 71.54 52535.44 88888.00 2008-04-10 04:33:24.900 101 18243.32 71.57 52535.51 88888.00 2008-04-10 04:33:25.400 101 18243.45 71.63 52535.51 88888.00 2008-04-10 04:33:25.900 101 18243.46 71.66 52535.53 88888.00 2008-04-10 04:33:26.400 101 18243.51 71.68 52535.50 88888.00 2008-04-10 04:33:26.900 101 18243.55 71.64 52535.43 88888.00 2008-04-10 04:33:27.400 101 18243.51 71.69 52535.40 88888.00 2008-04-10 04:33:27.900 101 18243.50 71.71 52535.43 88888.00 2008-04-10 04:33:28.400 101 18243.50 71.74 52535.52 88888.00 2008-04-10 04:33:28.900 101 18243.61 71.68 52535.44 88888.00 2008-04-10 04:33:29.400 101 18243.49 71.59 52535.39 88888.00 2008-04-10 04:33:29.900 101 18243.45 71.67 52535.33 88888.00 2008-04-10 04:33:30.400 101 18243.46 71.73 52535.47 88888.00 2008-04-10 04:33:30.900 101 18243.42 71.77 52535.52 88888.00 2008-04-10 04:33:31.400 101 18243.42 71.66 52535.62 88888.00 2008-04-10 04:33:31.900 101 18243.52 71.59 52535.64 88888.00 2008-04-10 04:33:32.400 101 18243.52 71.61 52535.59 88888.00 2008-04-10 04:33:32.900 101 18243.49 71.66 52535.55 88888.00 2008-04-10 04:33:33.400 101 18243.45 71.68 52535.60 88888.00 2008-04-10 04:33:33.900 101 18243.50 71.69 52535.58 88888.00 2008-04-10 04:33:34.400 101 18243.61 71.80 52535.62 88888.00 2008-04-10 04:33:34.900 101 18243.71 71.83 52535.72 88888.00 2008-04-10 04:33:35.400 101 18243.74 71.84 52535.65 88888.00 2008-04-10 04:33:35.900 101 18243.70 71.84 52535.56 88888.00 2008-04-10 04:33:36.400 101 18243.72 71.71 52535.56 88888.00 2008-04-10 04:33:36.900 101 18243.71 71.62 52535.61 88888.00 2008-04-10 04:33:37.400 101 18243.74 71.75 52535.64 88888.00 2008-04-10 04:33:37.900 101 18243.81 71.72 52535.66 88888.00 2008-04-10 04:33:38.400 101 18243.70 71.76 52535.76 88888.00 2008-04-10 04:33:38.900 101 18243.57 71.79 52535.81 88888.00 2008-04-10 04:33:39.400 101 18243.66 71.74 52535.74 88888.00 2008-04-10 04:33:39.900 101 18243.75 71.80 52535.67 88888.00 2008-04-10 04:33:40.400 101 18243.84 71.78 52535.63 88888.00 2008-04-10 04:33:40.900 101 18243.84 71.74 52535.72 88888.00 2008-04-10 04:33:41.400 101 18243.77 71.58 52535.58 88888.00 2008-04-10 04:33:41.900 101 18243.77 71.69 52535.48 88888.00 2008-04-10 04:33:42.400 101 18243.88 71.77 52535.54 88888.00 2008-04-10 04:33:42.900 101 18243.85 71.77 52535.61 88888.00 2008-04-10 04:33:43.400 101 18243.72 71.74 52535.60 88888.00 2008-04-10 04:33:43.900 101 18243.73 71.71 52535.55 88888.00 2008-04-10 04:33:44.400 101 18243.71 71.71 52535.52 88888.00 2008-04-10 04:33:44.900 101 18243.68 71.72 52535.56 88888.00 2008-04-10 04:33:45.400 101 18243.83 71.73 52535.50 88888.00 2008-04-10 04:33:45.900 101 18243.84 71.68 52535.48 88888.00 2008-04-10 04:33:46.400 101 18243.92 71.63 52535.52 88888.00 2008-04-10 04:33:46.900 101 18243.86 71.58 52535.66 88888.00 2008-04-10 04:33:47.400 101 18243.74 71.51 52535.72 88888.00 2008-04-10 04:33:47.900 101 18243.70 71.53 52535.77 88888.00 2008-04-10 04:33:48.400 101 18243.82 71.55 52535.76 88888.00 2008-04-10 04:33:48.900 101 18243.85 71.58 52535.71 88888.00 2008-04-10 04:33:49.400 101 18243.95 71.75 52535.64 88888.00 2008-04-10 04:33:49.900 101 18243.97 71.85 52535.68 88888.00 2008-04-10 04:33:50.400 101 18243.94 71.88 52535.68 88888.00 2008-04-10 04:33:50.900 101 18243.86 71.89 52535.67 88888.00 2008-04-10 04:33:51.400 101 18244.00 71.85 52535.73 88888.00 2008-04-10 04:33:51.900 101 18244.04 71.86 52535.54 88888.00 2008-04-10 04:33:52.400 101 18243.95 71.83 52535.44 88888.00 2008-04-10 04:33:52.900 101 18243.98 71.80 52535.59 88888.00 2008-04-10 04:33:53.400 101 18244.08 71.86 52535.61 88888.00 2008-04-10 04:33:53.900 101 18244.11 71.92 52535.65 88888.00 2008-04-10 04:33:54.400 101 18244.00 71.88 52535.63 88888.00 2008-04-10 04:33:54.900 101 18244.02 71.86 52535.56 88888.00 2008-04-10 04:33:55.400 101 18244.10 71.84 52535.46 88888.00 2008-04-10 04:33:55.900 101 18244.05 71.82 52535.49 88888.00 2008-04-10 04:33:56.400 101 18243.94 71.77 52535.48 88888.00 2008-04-10 04:33:56.900 101 18243.90 71.79 52535.62 88888.00 2008-04-10 04:33:57.400 101 18243.83 71.80 52535.74 88888.00 2008-04-10 04:33:57.900 101 18243.89 71.81 52535.63 88888.00 2008-04-10 04:33:58.400 101 18243.86 71.69 52535.62 88888.00 2008-04-10 04:33:58.900 101 18243.76 71.59 52535.60 88888.00 2008-04-10 04:33:59.400 101 18243.94 71.83 52535.55 88888.00 2008-04-10 04:33:59.900 101 18243.99 71.87 52535.46 88888.00 2008-04-10 04:34:00.400 101 18244.00 71.82 52535.49 88888.00 2008-04-10 04:34:00.900 101 18244.02 71.81 52535.61 88888.00 2008-04-10 04:34:01.400 101 18243.97 71.91 52535.63 88888.00 2008-04-10 04:34:01.900 101 18243.99 72.02 52535.56 88888.00 2008-04-10 04:34:02.400 101 18244.04 72.04 52535.60 88888.00 2008-04-10 04:34:02.900 101 18244.11 71.95 52535.68 88888.00 2008-04-10 04:34:03.400 101 18244.05 71.87 52535.73 88888.00 2008-04-10 04:34:03.900 101 18244.03 71.83 52535.73 88888.00 2008-04-10 04:34:04.400 101 18244.06 71.88 52535.63 88888.00 2008-04-10 04:34:04.900 101 18244.10 71.78 52535.56 88888.00 2008-04-10 04:34:05.400 101 18244.16 71.78 52535.56 88888.00 2008-04-10 04:34:05.900 101 18244.15 71.82 52535.59 88888.00 2008-04-10 04:34:06.400 101 18244.17 71.86 52535.49 88888.00 2008-04-10 04:34:06.900 101 18244.14 71.86 52535.48 88888.00 2008-04-10 04:34:07.400 101 18244.08 71.84 52535.55 88888.00 2008-04-10 04:34:07.900 101 18244.19 71.82 52535.65 88888.00 2008-04-10 04:34:08.400 101 18244.17 71.83 52535.63 88888.00 2008-04-10 04:34:08.900 101 18244.21 71.85 52535.64 88888.00 2008-04-10 04:34:09.400 101 18244.37 71.89 52535.64 88888.00 2008-04-10 04:34:09.900 101 18244.14 71.99 52535.64 88888.00 2008-04-10 04:34:10.400 101 18244.07 71.98 52535.60 88888.00 2008-04-10 04:34:10.900 101 18244.05 71.94 52535.55 88888.00 2008-04-10 04:34:11.400 101 18244.14 71.98 52535.58 88888.00 2008-04-10 04:34:11.900 101 18244.16 71.97 52535.59 88888.00 2008-04-10 04:34:12.400 101 18244.22 71.85 52535.64 88888.00 2008-04-10 04:34:12.900 101 18244.14 71.96 52535.66 88888.00 2008-04-10 04:34:13.400 101 18244.14 71.99 52535.67 88888.00 2008-04-10 04:34:13.900 101 18244.22 72.01 52535.67 88888.00 2008-04-10 04:34:14.400 101 18244.26 71.91 52535.72 88888.00 2008-04-10 04:34:14.900 101 18244.21 71.94 52535.73 88888.00 2008-04-10 04:34:15.400 101 18244.11 72.00 52535.74 88888.00 2008-04-10 04:34:15.900 101 18244.07 72.07 52535.70 88888.00 2008-04-10 04:34:16.400 101 18244.13 72.06 52535.66 88888.00 2008-04-10 04:34:16.900 101 18244.11 72.06 52535.65 88888.00 2008-04-10 04:34:17.400 101 18244.11 71.99 52535.49 88888.00 2008-04-10 04:34:17.900 101 18244.22 71.95 52535.40 88888.00 2008-04-10 04:34:18.400 101 18244.31 71.95 52535.52 88888.00 2008-04-10 04:34:18.900 101 18244.26 71.85 52535.61 88888.00 2008-04-10 04:34:19.400 101 18244.24 72.04 52535.54 88888.00 2008-04-10 04:34:19.900 101 18244.18 72.06 52535.43 88888.00 2008-04-10 04:34:20.400 101 18244.29 71.99 52535.50 88888.00 2008-04-10 04:34:20.900 101 18244.38 71.99 52535.43 88888.00 2008-04-10 04:34:21.400 101 18244.35 72.05 52535.43 88888.00 2008-04-10 04:34:21.900 101 18244.22 72.07 52535.61 88888.00 2008-04-10 04:34:22.400 101 18244.29 72.08 52535.53 88888.00 2008-04-10 04:34:22.900 101 18244.25 72.02 52535.60 88888.00 2008-04-10 04:34:23.400 101 18244.10 72.06 52535.62 88888.00 2008-04-10 04:34:23.900 101 18244.19 72.10 52535.53 88888.00 2008-04-10 04:34:24.400 101 18244.32 72.14 52535.49 88888.00 2008-04-10 04:34:24.900 101 18244.38 72.16 52535.54 88888.00 2008-04-10 04:34:25.400 101 18244.39 72.05 52535.54 88888.00 2008-04-10 04:34:25.900 101 18244.36 72.04 52535.43 88888.00 2008-04-10 04:34:26.400 101 18244.36 71.99 52535.42 88888.00 2008-04-10 04:34:26.900 101 18244.35 71.97 52535.43 88888.00 2008-04-10 04:34:27.400 101 18244.39 72.05 52535.60 88888.00 2008-04-10 04:34:27.900 101 18244.40 72.06 52535.68 88888.00 2008-04-10 04:34:28.400 101 18244.35 72.06 52535.56 88888.00 2008-04-10 04:34:28.900 101 18244.36 72.10 52535.51 88888.00 2008-04-10 04:34:29.400 101 18244.42 72.11 52535.53 88888.00 2008-04-10 04:34:29.900 101 18244.39 72.12 52535.42 88888.00 2008-04-10 04:34:30.400 101 18244.42 72.16 52535.36 88888.00 2008-04-10 04:34:30.900 101 18244.44 72.13 52535.43 88888.00 2008-04-10 04:34:31.400 101 18244.48 72.12 52535.54 88888.00 2008-04-10 04:34:31.900 101 18244.35 72.08 52535.48 88888.00 2008-04-10 04:34:32.400 101 18244.31 72.02 52535.46 88888.00 2008-04-10 04:34:32.900 101 18244.27 72.01 52535.54 88888.00 2008-04-10 04:34:33.400 101 18244.16 72.09 52535.64 88888.00 2008-04-10 04:34:33.900 101 18244.20 72.08 52535.62 88888.00 2008-04-10 04:34:34.400 101 18244.41 71.99 52535.71 88888.00 2008-04-10 04:34:34.900 101 18244.39 72.04 52535.64 88888.00 2008-04-10 04:34:35.400 101 18244.51 72.08 52535.62 88888.00 2008-04-10 04:34:35.900 101 18244.54 72.10 52535.56 88888.00 2008-04-10 04:34:36.400 101 18244.37 72.10 52535.50 88888.00 2008-04-10 04:34:36.900 101 18244.29 72.09 52535.51 88888.00 2008-04-10 04:34:37.400 101 18244.31 72.00 52535.60 88888.00 2008-04-10 04:34:37.900 101 18244.59 71.90 52535.62 88888.00 2008-04-10 04:34:38.400 101 18244.54 71.98 52535.61 88888.00 2008-04-10 04:34:38.900 101 18244.48 72.07 52535.64 88888.00 2008-04-10 04:34:39.400 101 18244.42 72.03 52535.61 88888.00 2008-04-10 04:34:39.900 101 18244.29 71.98 52535.63 88888.00 2008-04-10 04:34:40.400 101 18244.32 71.91 52535.63 88888.00 2008-04-10 04:34:40.900 101 18244.57 71.91 52535.62 88888.00 2008-04-10 04:34:41.400 101 18244.68 71.98 52535.61 88888.00 2008-04-10 04:34:41.900 101 18244.73 71.97 52535.54 88888.00 2008-04-10 04:34:42.400 101 18244.57 71.98 52535.53 88888.00 2008-04-10 04:34:42.900 101 18244.55 72.04 52535.54 88888.00 2008-04-10 04:34:43.400 101 18244.61 72.03 52535.53 88888.00 2008-04-10 04:34:43.900 101 18244.71 71.99 52535.43 88888.00 2008-04-10 04:34:44.400 101 18244.71 71.98 52535.50 88888.00 2008-04-10 04:34:44.900 101 18244.82 71.98 52535.56 88888.00 2008-04-10 04:34:45.400 101 18244.87 72.03 52535.50 88888.00 2008-04-10 04:34:45.900 101 18244.74 71.91 52535.44 88888.00 2008-04-10 04:34:46.400 101 18244.86 71.91 52535.43 88888.00 2008-04-10 04:34:46.900 101 18244.81 71.94 52535.44 88888.00 2008-04-10 04:34:47.400 101 18244.84 71.90 52535.55 88888.00 2008-04-10 04:34:47.900 101 18244.91 71.90 52535.52 88888.00 2008-04-10 04:34:48.400 101 18244.95 71.95 52535.46 88888.00 2008-04-10 04:34:48.900 101 18244.89 71.84 52535.48 88888.00 2008-04-10 04:34:49.400 101 18244.81 71.80 52535.48 88888.00 2008-04-10 04:34:49.900 101 18244.82 71.78 52535.46 88888.00 2008-04-10 04:34:50.400 101 18244.74 71.81 52535.50 88888.00 2008-04-10 04:34:50.900 101 18244.66 71.90 52535.49 88888.00 2008-04-10 04:34:51.400 101 18244.66 72.01 52535.54 88888.00 2008-04-10 04:34:51.900 101 18244.75 72.05 52535.56 88888.00 2008-04-10 04:34:52.400 101 18244.73 72.06 52535.60 88888.00 2008-04-10 04:34:52.900 101 18244.70 72.02 52535.74 88888.00 2008-04-10 04:34:53.400 101 18244.76 72.10 52535.70 88888.00 2008-04-10 04:34:53.900 101 18244.70 72.16 52535.64 88888.00 2008-04-10 04:34:54.400 101 18244.69 72.11 52535.62 88888.00 2008-04-10 04:34:54.900 101 18244.66 72.10 52535.53 88888.00 2008-04-10 04:34:55.400 101 18244.63 72.04 52535.53 88888.00 2008-04-10 04:34:55.900 101 18244.66 71.90 52535.49 88888.00 2008-04-10 04:34:56.400 101 18244.74 71.84 52535.47 88888.00 2008-04-10 04:34:56.900 101 18244.50 71.83 52535.49 88888.00 2008-04-10 04:34:57.400 101 18244.50 71.85 52535.47 88888.00 2008-04-10 04:34:57.900 101 18244.87 71.73 52535.50 88888.00 2008-04-10 04:34:58.400 101 18244.87 71.83 52535.49 88888.00 2008-04-10 04:34:58.900 101 18244.80 71.94 52535.50 88888.00 2008-04-10 04:34:59.400 101 18244.85 72.00 52535.49 88888.00 2008-04-10 04:34:59.900 101 18244.95 71.96 52535.52 88888.00 2008-04-10 04:35:00.400 101 18244.79 71.94 52535.53 88888.00 2008-04-10 04:35:00.900 101 18244.86 72.02 52535.58 88888.00 2008-04-10 04:35:01.400 101 18244.92 72.08 52535.62 88888.00 2008-04-10 04:35:01.900 101 18244.90 72.07 52535.51 88888.00 2008-04-10 04:35:02.400 101 18245.05 71.94 52535.53 88888.00 2008-04-10 04:35:02.900 101 18244.98 71.94 52535.47 88888.00 2008-04-10 04:35:03.400 101 18244.92 71.97 52535.54 88888.00 2008-04-10 04:35:03.900 101 18244.94 72.00 52535.53 88888.00 2008-04-10 04:35:04.400 101 18245.05 71.96 52535.47 88888.00 2008-04-10 04:35:04.900 101 18245.17 71.87 52535.47 88888.00 2008-04-10 04:35:05.400 101 18245.18 71.86 52535.43 88888.00 2008-04-10 04:35:05.900 101 18245.00 71.90 52535.48 88888.00 2008-04-10 04:35:06.400 101 18244.97 71.96 52535.49 88888.00 2008-04-10 04:35:06.900 101 18244.98 71.96 52535.55 88888.00 2008-04-10 04:35:07.400 101 18244.98 71.99 52535.64 88888.00 2008-04-10 04:35:07.900 101 18244.93 71.96 52535.63 88888.00 2008-04-10 04:35:08.400 101 18244.82 71.95 52535.62 88888.00 2008-04-10 04:35:08.900 101 18244.86 71.90 52535.47 88888.00 2008-04-10 04:35:09.400 101 18244.87 71.92 52535.44 88888.00 2008-04-10 04:35:09.900 101 18244.89 71.84 52535.42 88888.00 2008-04-10 04:35:10.400 101 18244.78 71.83 52535.43 88888.00 2008-04-10 04:35:10.900 101 18244.89 71.80 52535.42 88888.00 2008-04-10 04:35:11.400 101 18245.08 71.77 52535.41 88888.00 2008-04-10 04:35:11.900 101 18245.16 71.84 52535.48 88888.00 2008-04-10 04:35:12.400 101 18245.14 71.84 52535.53 88888.00 2008-04-10 04:35:12.900 101 18245.09 71.82 52535.47 88888.00 2008-04-10 04:35:13.400 101 18245.04 71.82 52535.51 88888.00 2008-04-10 04:35:13.900 101 18245.12 71.82 52535.55 88888.00 2008-04-10 04:35:14.400 101 18245.08 71.86 52535.53 88888.00 2008-04-10 04:35:14.900 101 18245.09 71.86 52535.43 88888.00 2008-04-10 04:35:15.400 101 18245.07 71.92 52535.44 88888.00 2008-04-10 04:35:15.900 101 18244.98 71.97 52535.52 88888.00 2008-04-10 04:35:16.400 101 18244.93 71.96 52535.48 88888.00 2008-04-10 04:35:16.900 101 18244.96 72.01 52535.48 88888.00 2008-04-10 04:35:17.400 101 18244.82 71.97 52535.41 88888.00 2008-04-10 04:35:17.900 101 18244.93 71.86 52535.42 88888.00 2008-04-10 04:35:18.400 101 18245.04 71.73 52535.35 88888.00 2008-04-10 04:35:18.900 101 18244.98 71.80 52535.33 88888.00 2008-04-10 04:35:19.400 101 18245.03 71.81 52535.40 88888.00 2008-04-10 04:35:19.900 101 18244.95 71.75 52535.38 88888.00 2008-04-10 04:35:20.400 101 18245.03 71.77 52535.44 88888.00 2008-04-10 04:35:20.900 101 18245.07 71.81 52535.48 88888.00 2008-04-10 04:35:21.400 101 18245.11 71.81 52535.33 88888.00 2008-04-10 04:35:21.900 101 18245.16 71.89 52535.42 88888.00 2008-04-10 04:35:22.400 101 18245.16 71.89 52535.41 88888.00 2008-04-10 04:35:22.900 101 18245.23 71.87 52535.39 88888.00 2008-04-10 04:35:23.400 101 18245.38 71.86 52535.39 88888.00 2008-04-10 04:35:23.900 101 18245.25 71.77 52535.30 88888.00 2008-04-10 04:35:24.400 101 18245.36 71.70 52535.39 88888.00 2008-04-10 04:35:24.900 101 18245.27 71.75 52535.49 88888.00 2008-04-10 04:35:25.400 101 18245.25 71.73 52535.51 88888.00 2008-04-10 04:35:25.900 101 18245.30 71.72 52535.41 88888.00 2008-04-10 04:35:26.400 101 18245.30 71.72 52535.37 88888.00 2008-04-10 04:35:26.900 101 18245.20 71.65 52535.44 88888.00 2008-04-10 04:35:27.400 101 18245.25 71.63 52535.43 88888.00 2008-04-10 04:35:27.900 101 18245.42 71.66 52535.40 88888.00 2008-04-10 04:35:28.400 101 18245.34 71.59 52535.51 88888.00 2008-04-10 04:35:28.900 101 18245.35 71.61 52535.51 88888.00 2008-04-10 04:35:29.400 101 18245.27 71.62 52535.48 88888.00 2008-04-10 04:35:29.900 101 18245.34 71.64 52535.62 88888.00 2008-04-10 04:35:30.400 101 18245.37 71.64 52535.53 88888.00 2008-04-10 04:35:30.900 101 18245.54 71.70 52535.53 88888.00 2008-04-10 04:35:31.400 101 18245.62 71.71 52535.56 88888.00 2008-04-10 04:35:31.900 101 18245.52 71.66 52535.55 88888.00 2008-04-10 04:35:32.400 101 18245.45 71.70 52535.60 88888.00 2008-04-10 04:35:32.900 101 18245.45 71.64 52535.63 88888.00 2008-04-10 04:35:33.400 101 18245.40 71.65 52535.62 88888.00 2008-04-10 04:35:33.900 101 18245.31 71.68 52535.51 88888.00 2008-04-10 04:35:34.400 101 18245.27 71.73 52535.55 88888.00 2008-04-10 04:35:34.900 101 18245.23 71.62 52535.54 88888.00 2008-04-10 04:35:35.400 101 18245.16 71.45 52535.44 88888.00 2008-04-10 04:35:35.900 101 18245.03 71.48 52535.42 88888.00 2008-04-10 04:35:36.400 101 18244.96 71.54 52535.41 88888.00 2008-04-10 04:35:36.900 101 18245.05 71.54 52535.42 88888.00 2008-04-10 04:35:37.400 101 18245.16 71.59 52535.51 88888.00 2008-04-10 04:35:37.900 101 18245.17 71.62 52535.53 88888.00 2008-04-10 04:35:38.400 101 18245.23 71.63 52535.61 88888.00 2008-04-10 04:35:38.900 101 18245.30 71.64 52535.50 88888.00 2008-04-10 04:35:39.400 101 18245.20 71.68 52535.36 88888.00 2008-04-10 04:35:39.900 101 18245.05 71.67 52535.50 88888.00 2008-04-10 04:35:40.400 101 18245.07 71.63 52535.46 88888.00 2008-04-10 04:35:40.900 101 18245.24 71.62 52535.38 88888.00 2008-04-10 04:35:41.400 101 18245.28 71.56 52535.33 88888.00 2008-04-10 04:35:41.900 101 18245.20 71.51 52535.38 88888.00 2008-04-10 04:35:42.400 101 18245.26 71.49 52535.50 88888.00 2008-04-10 04:35:42.900 101 18245.22 71.50 52535.46 88888.00 2008-04-10 04:35:43.400 101 18245.27 71.52 52535.35 88888.00 2008-04-10 04:35:43.900 101 18245.14 71.51 52535.27 88888.00 2008-04-10 04:35:44.400 101 18245.23 71.50 52535.35 88888.00 2008-04-10 04:35:44.900 101 18245.19 71.48 52535.46 88888.00 2008-04-10 04:35:45.400 101 18245.30 71.43 52535.40 88888.00 2008-04-10 04:35:45.900 101 18245.34 71.42 52535.36 88888.00 2008-04-10 04:35:46.400 101 18245.34 71.54 52535.41 88888.00 2008-04-10 04:35:46.900 101 18245.36 71.64 52535.36 88888.00 2008-04-10 04:35:47.400 101 18245.45 71.53 52535.25 88888.00 2008-04-10 04:35:47.900 101 18245.37 71.48 52535.27 88888.00 2008-04-10 04:35:48.400 101 18245.33 71.44 52535.32 88888.00 2008-04-10 04:35:48.900 101 18245.38 71.16 52535.31 88888.00 2008-04-10 04:35:49.400 101 18245.30 71.09 52535.31 88888.00 2008-04-10 04:35:49.900 101 18245.41 71.04 52535.38 88888.00 2008-04-10 04:35:50.400 101 18245.42 71.03 52535.39 88888.00 2008-04-10 04:35:50.900 101 18245.41 71.07 52535.30 88888.00 2008-04-10 04:35:51.400 101 18245.45 71.09 52535.35 88888.00 2008-04-10 04:35:51.900 101 18245.35 71.25 52535.32 88888.00 2008-04-10 04:35:52.400 101 18245.31 71.40 52535.30 88888.00 2008-04-10 04:35:52.900 101 18245.27 71.44 52535.25 88888.00 2008-04-10 04:35:53.400 101 18245.36 71.44 52535.29 88888.00 2008-04-10 04:35:53.900 101 18245.34 71.49 52535.26 88888.00 2008-04-10 04:35:54.400 101 18245.33 71.53 52535.19 88888.00 2008-04-10 04:35:54.900 101 18245.29 71.50 52535.30 88888.00 2008-04-10 04:35:55.400 101 18245.20 71.46 52535.41 88888.00 2008-04-10 04:35:55.900 101 18245.20 71.55 52535.42 88888.00 2008-04-10 04:35:56.400 101 18245.23 71.62 52535.39 88888.00 2008-04-10 04:35:56.900 101 18245.22 71.51 52535.37 88888.00 2008-04-10 04:35:57.400 101 18245.14 71.52 52535.27 88888.00 2008-04-10 04:35:57.900 101 18245.25 71.51 52535.36 88888.00 2008-04-10 04:35:58.400 101 18245.17 71.56 52535.48 88888.00 2008-04-10 04:35:58.900 101 18245.13 71.63 52535.46 88888.00 2008-04-10 04:35:59.400 101 18245.14 71.67 52535.43 88888.00 2008-04-10 04:35:59.900 101 18245.22 71.63 52535.48 88888.00 2008-04-10 04:36:00.400 101 18245.13 71.53 52535.39 88888.00 2008-04-10 04:36:00.900 101 18244.98 71.55 52535.47 88888.00 2008-04-10 04:36:01.400 101 18244.97 71.50 52535.43 88888.00 2008-04-10 04:36:01.900 101 18245.03 71.51 52535.48 88888.00 2008-04-10 04:36:02.400 101 18245.05 71.53 52535.64 88888.00 2008-04-10 04:36:02.900 101 18245.18 71.51 52535.62 88888.00 2008-04-10 04:36:03.400 101 18245.23 71.54 52535.53 88888.00 2008-04-10 04:36:03.900 101 18245.15 71.52 52535.60 88888.00 2008-04-10 04:36:04.400 101 18245.06 71.47 52535.42 88888.00 2008-04-10 04:36:04.900 101 18245.01 71.41 52535.40 88888.00 2008-04-10 04:36:05.400 101 18245.13 71.38 52535.38 88888.00 2008-04-10 04:36:05.900 101 18245.09 71.42 52535.37 88888.00 2008-04-10 04:36:06.400 101 18245.13 71.44 52535.42 88888.00 2008-04-10 04:36:06.900 101 18245.02 71.40 52535.30 88888.00 2008-04-10 04:36:07.400 101 18245.15 71.36 52535.32 88888.00 2008-04-10 04:36:07.900 101 18245.22 71.50 52535.46 88888.00 2008-04-10 04:36:08.400 101 18245.13 71.50 52535.37 88888.00 2008-04-10 04:36:08.900 101 18245.06 71.49 52535.37 88888.00 2008-04-10 04:36:09.400 101 18245.00 71.53 52535.40 88888.00 2008-04-10 04:36:09.900 101 18244.97 71.47 52535.44 88888.00 2008-04-10 04:36:10.400 101 18245.06 71.45 52535.43 88888.00 2008-04-10 04:36:10.900 101 18245.07 71.47 52535.36 88888.00 2008-04-10 04:36:11.400 101 18245.14 71.44 52535.36 88888.00 2008-04-10 04:36:11.900 101 18245.22 71.46 52535.36 88888.00 2008-04-10 04:36:12.400 101 18245.27 71.46 52535.36 88888.00 2008-04-10 04:36:12.900 101 18245.25 71.45 52535.51 88888.00 2008-04-10 04:36:13.400 101 18245.27 71.46 52535.41 88888.00 2008-04-10 04:36:13.900 101 18245.18 71.48 52535.42 88888.00 2008-04-10 04:36:14.400 101 18245.06 71.45 52535.39 88888.00 2008-04-10 04:36:14.900 101 18245.08 71.48 52535.40 88888.00 2008-04-10 04:36:15.400 101 18245.07 71.56 52535.49 88888.00 2008-04-10 04:36:15.900 101 18245.15 71.54 52535.53 88888.00 2008-04-10 04:36:16.400 101 18245.13 71.59 52535.53 88888.00 2008-04-10 04:36:16.900 101 18245.22 71.59 52535.39 88888.00 2008-04-10 04:36:17.400 101 18245.24 71.57 52535.30 88888.00 2008-04-10 04:36:17.900 101 18245.26 71.56 52535.36 88888.00 2008-04-10 04:36:18.400 101 18245.16 71.57 52535.42 88888.00 2008-04-10 04:36:18.900 101 18245.20 71.64 52535.37 88888.00 2008-04-10 04:36:19.400 101 18245.28 71.57 52535.48 88888.00 2008-04-10 04:36:19.900 101 18245.35 71.56 52535.44 88888.00 2008-04-10 04:36:20.400 101 18245.29 71.53 52535.40 88888.00 2008-04-10 04:36:20.900 101 18245.19 71.66 52535.36 88888.00 2008-04-10 04:36:21.400 101 18245.28 71.66 52535.30 88888.00 2008-04-10 04:36:21.900 101 18245.29 71.72 52535.23 88888.00 2008-04-10 04:36:22.400 101 18245.37 71.71 52535.32 88888.00 2008-04-10 04:36:22.900 101 18245.34 71.69 52535.37 88888.00 2008-04-10 04:36:23.400 101 18245.28 71.70 52535.29 88888.00 2008-04-10 04:36:23.900 101 18245.29 71.68 52535.28 88888.00 2008-04-10 04:36:24.400 101 18245.48 71.68 52535.29 88888.00 2008-04-10 04:36:24.900 101 18245.57 71.69 52535.30 88888.00 2008-04-10 04:36:25.400 101 18245.57 71.72 52535.27 88888.00 2008-04-10 04:36:25.900 101 18245.49 71.65 52535.30 88888.00 2008-04-10 04:36:26.400 101 18245.49 71.59 52535.30 88888.00 2008-04-10 04:36:26.900 101 18245.42 71.57 52535.33 88888.00 2008-04-10 04:36:27.400 101 18245.40 71.64 52535.43 88888.00 2008-04-10 04:36:27.900 101 18245.27 71.62 52535.42 88888.00 2008-04-10 04:36:28.400 101 18245.33 71.62 52535.46 88888.00 2008-04-10 04:36:28.900 101 18245.39 71.70 52535.44 88888.00 2008-04-10 04:36:29.400 101 18245.41 71.74 52535.44 88888.00 2008-04-10 04:36:29.900 101 18245.39 71.73 52535.42 88888.00 2008-04-10 04:36:30.400 101 18245.45 71.70 52535.39 88888.00 2008-04-10 04:36:30.900 101 18245.44 71.70 52535.47 88888.00 2008-04-10 04:36:31.400 101 18245.58 71.71 52535.46 88888.00 2008-04-10 04:36:31.900 101 18245.38 71.66 52535.52 88888.00 2008-04-10 04:36:32.400 101 18245.30 71.57 52535.63 88888.00 2008-04-10 04:36:32.900 101 18245.34 71.61 52535.62 88888.00 2008-04-10 04:36:33.400 101 18245.44 71.62 52535.63 88888.00 2008-04-10 04:36:33.900 101 18245.42 71.55 52535.52 88888.00 2008-04-10 04:36:34.400 101 18245.36 71.54 52535.49 88888.00 2008-04-10 04:36:34.900 101 18245.40 71.47 52535.36 88888.00 2008-04-10 04:36:35.400 101 18245.50 71.55 52535.32 88888.00 2008-04-10 04:36:35.900 101 18245.46 71.59 52535.33 88888.00 2008-04-10 04:36:36.400 101 18245.35 71.55 52535.30 88888.00 2008-04-10 04:36:36.900 101 18245.49 71.37 52535.26 88888.00 2008-04-10 04:36:37.400 101 18245.63 71.42 52535.35 88888.00 2008-04-10 04:36:37.900 101 18245.68 71.49 52535.40 88888.00 2008-04-10 04:36:38.400 101 18245.66 71.28 52535.44 88888.00 2008-04-10 04:36:38.900 101 18245.68 71.23 52535.46 88888.00 2008-04-10 04:36:39.400 101 18245.58 71.33 52535.43 88888.00 2008-04-10 04:36:39.900 101 18245.58 71.36 52535.41 88888.00 2008-04-10 04:36:40.400 101 18245.57 71.36 52535.35 88888.00 2008-04-10 04:36:40.900 101 18245.68 71.29 52535.19 88888.00 2008-04-10 04:36:41.400 101 18245.73 71.25 52535.25 88888.00 2008-04-10 04:36:41.900 101 18245.68 71.21 52535.31 88888.00 2008-04-10 04:36:42.400 101 18245.79 71.32 52535.37 88888.00 2008-04-10 04:36:42.900 101 18245.77 71.49 52535.43 88888.00 2008-04-10 04:36:43.400 101 18245.81 71.53 52535.35 88888.00 2008-04-10 04:36:43.900 101 18245.76 71.48 52535.28 88888.00 2008-04-10 04:36:44.400 101 18245.81 71.53 52535.31 88888.00 2008-04-10 04:36:44.900 101 18245.79 71.66 52535.38 88888.00 2008-04-10 04:36:45.400 101 18245.77 71.67 52535.43 88888.00 2008-04-10 04:36:45.900 101 18245.60 71.62 52535.51 88888.00 2008-04-10 04:36:46.400 101 18245.63 71.61 52535.44 88888.00 2008-04-10 04:36:46.900 101 18245.87 71.65 52535.39 88888.00 2008-04-10 04:36:47.400 101 18245.83 71.61 52535.41 88888.00 2008-04-10 04:36:47.900 101 18245.62 71.63 52535.47 88888.00 2008-04-10 04:36:48.400 101 18245.50 71.63 52535.50 88888.00 2008-04-10 04:36:48.900 101 18245.54 71.61 52535.39 88888.00 2008-04-10 04:36:49.400 101 18245.52 71.61 52535.39 88888.00 2008-04-10 04:36:49.900 101 18245.55 71.57 52535.31 88888.00 2008-04-10 04:36:50.400 101 18245.51 71.39 52535.29 88888.00 2008-04-10 04:36:50.900 101 18245.55 71.33 52535.35 88888.00 2008-04-10 04:36:51.400 101 18245.60 71.45 52535.39 88888.00 2008-04-10 04:36:51.900 101 18245.62 71.66 52535.36 88888.00 2008-04-10 04:36:52.400 101 18245.51 71.71 52535.23 88888.00 2008-04-10 04:36:52.900 101 18245.45 71.70 52535.24 88888.00 2008-04-10 04:36:53.400 101 18245.58 71.71 52535.30 88888.00 2008-04-10 04:36:53.900 101 18245.69 71.65 52535.36 88888.00 2008-04-10 04:36:54.400 101 18245.61 71.63 52535.33 88888.00 2008-04-10 04:36:54.900 101 18245.60 71.67 52535.38 88888.00 2008-04-10 04:36:55.400 101 18245.62 71.65 52535.38 88888.00 2008-04-10 04:36:55.900 101 18245.50 71.59 52535.31 88888.00 2008-04-10 04:36:56.400 101 18245.42 71.61 52535.35 88888.00 2008-04-10 04:36:56.900 101 18245.45 71.66 52535.36 88888.00 2008-04-10 04:36:57.400 101 18245.46 71.57 52535.33 88888.00 2008-04-10 04:36:57.900 101 18245.59 71.54 52535.30 88888.00 2008-04-10 04:36:58.400 101 18245.69 71.52 52535.28 88888.00 2008-04-10 04:36:58.900 101 18245.60 71.49 52535.20 88888.00 2008-04-10 04:36:59.400 101 18245.46 71.59 52535.18 88888.00 2008-04-10 04:36:59.900 101 18245.46 71.69 52535.17 88888.00 2008-04-10 04:37:00.400 101 18245.50 71.63 52535.07 88888.00 2008-04-10 04:37:00.900 101 18245.55 71.62 52535.09 88888.00 2008-04-10 04:37:01.400 101 18245.55 71.65 52535.17 88888.00 2008-04-10 04:37:01.900 101 18245.51 71.71 52535.21 88888.00 2008-04-10 04:37:02.400 101 18245.49 71.68 52535.32 88888.00 2008-04-10 04:37:02.900 101 18245.48 71.61 52535.32 88888.00 2008-04-10 04:37:03.400 101 18245.51 71.49 52535.39 88888.00 2008-04-10 04:37:03.900 101 18245.66 71.54 52535.35 88888.00 2008-04-10 04:37:04.400 101 18245.62 71.61 52535.27 88888.00 2008-04-10 04:37:04.900 101 18245.60 71.56 52535.25 88888.00 2008-04-10 04:37:05.400 101 18245.52 71.54 52535.25 88888.00 2008-04-10 04:37:05.900 101 18245.40 71.69 52535.19 88888.00 2008-04-10 04:37:06.400 101 18245.46 71.67 52535.18 88888.00 2008-04-10 04:37:06.900 101 18245.41 71.66 52535.30 88888.00 2008-04-10 04:37:07.400 101 18245.36 71.65 52535.36 88888.00 2008-04-10 04:37:07.900 101 18245.50 71.71 52535.30 88888.00 2008-04-10 04:37:08.400 101 18245.61 71.67 52535.26 88888.00 2008-04-10 04:37:08.900 101 18245.63 71.65 52535.19 88888.00 2008-04-10 04:37:09.400 101 18245.60 71.69 52535.18 88888.00 2008-04-10 04:37:09.900 101 18245.51 71.65 52535.14 88888.00 2008-04-10 04:37:10.400 101 18245.51 71.61 52535.15 88888.00 2008-04-10 04:37:10.900 101 18245.49 71.59 52535.24 88888.00 2008-04-10 04:37:11.400 101 18245.57 71.56 52535.12 88888.00 2008-04-10 04:37:11.900 101 18245.72 71.54 52535.08 88888.00 2008-04-10 04:37:12.400 101 18245.49 71.54 52534.98 88888.00 2008-04-10 04:37:12.900 101 18245.51 71.58 52535.03 88888.00 2008-04-10 04:37:13.400 101 18245.50 71.57 52535.17 88888.00 2008-04-10 04:37:13.900 101 18245.55 71.61 52535.13 88888.00 2008-04-10 04:37:14.400 101 18245.54 71.50 52535.18 88888.00 2008-04-10 04:37:14.900 101 18245.51 71.46 52535.17 88888.00 2008-04-10 04:37:15.400 101 18245.57 71.46 52535.15 88888.00 2008-04-10 04:37:15.900 101 18245.65 71.47 52535.10 88888.00 2008-04-10 04:37:16.400 101 18245.70 71.46 52535.09 88888.00 2008-04-10 04:37:16.900 101 18245.72 71.40 52535.06 88888.00 2008-04-10 04:37:17.400 101 18245.69 71.41 52535.10 88888.00 2008-04-10 04:37:17.900 101 18245.58 71.47 52535.17 88888.00 2008-04-10 04:37:18.400 101 18245.34 71.51 52535.19 88888.00 2008-04-10 04:37:18.900 101 18245.36 71.52 52535.18 88888.00 2008-04-10 04:37:19.400 101 18245.62 71.53 52535.09 88888.00 2008-04-10 04:37:19.900 101 18245.77 71.52 52535.09 88888.00 2008-04-10 04:37:20.400 101 18245.82 71.47 52535.13 88888.00 2008-04-10 04:37:20.900 101 18245.88 71.38 52535.14 88888.00 2008-04-10 04:37:21.400 101 18245.80 71.38 52535.06 88888.00 2008-04-10 04:37:21.900 101 18245.92 71.42 52535.13 88888.00 2008-04-10 04:37:22.400 101 18245.89 71.54 52535.23 88888.00 2008-04-10 04:37:22.900 101 18245.82 71.62 52535.27 88888.00 2008-04-10 04:37:23.400 101 18245.61 71.59 52535.25 88888.00 2008-04-10 04:37:23.900 101 18245.59 71.50 52535.13 88888.00 2008-04-10 04:37:24.400 101 18245.66 71.56 52535.08 88888.00 2008-04-10 04:37:24.900 101 18245.72 71.59 52535.17 88888.00 2008-04-10 04:37:25.400 101 18245.90 71.55 52535.19 88888.00 2008-04-10 04:37:25.900 101 18245.91 71.47 52535.29 88888.00 2008-04-10 04:37:26.400 101 18245.89 71.54 52535.25 88888.00 2008-04-10 04:37:26.900 101 18245.82 71.61 52535.17 88888.00 2008-04-10 04:37:27.400 101 18245.90 71.58 52535.20 88888.00 2008-04-10 04:37:27.900 101 18245.88 71.35 52535.16 88888.00 2008-04-10 04:37:28.400 101 18245.72 71.34 52535.20 88888.00 2008-04-10 04:37:28.900 101 18245.66 71.54 52535.12 88888.00 2008-04-10 04:37:29.400 101 18245.60 71.54 52535.17 88888.00 2008-04-10 04:37:29.900 101 18245.69 71.55 52535.16 88888.00 2008-04-10 04:37:30.400 101 18245.70 71.62 52535.09 88888.00 2008-04-10 04:37:30.900 101 18245.82 71.69 52535.10 88888.00 2008-04-10 04:37:31.400 101 18245.90 71.62 52535.01 88888.00 2008-04-10 04:37:31.900 101 18245.85 71.58 52535.04 88888.00 2008-04-10 04:37:32.400 101 18245.70 71.56 52534.97 88888.00 2008-04-10 04:37:32.900 101 18245.67 71.61 52534.88 88888.00 2008-04-10 04:37:33.400 101 18245.78 71.62 52535.01 88888.00 2008-04-10 04:37:33.900 101 18245.89 71.58 52535.00 88888.00 2008-04-10 04:37:34.400 101 18245.83 71.52 52534.96 88888.00 2008-04-10 04:37:34.900 101 18245.81 71.55 52535.00 88888.00 2008-04-10 04:37:35.400 101 18245.76 71.56 52535.06 88888.00 2008-04-10 04:37:35.900 101 18245.69 71.65 52535.12 88888.00 2008-04-10 04:37:36.400 101 18245.76 71.62 52535.12 88888.00 2008-04-10 04:37:36.900 101 18245.77 71.53 52535.03 88888.00 2008-04-10 04:37:37.400 101 18245.82 71.42 52535.03 88888.00 2008-04-10 04:37:37.900 101 18245.85 71.36 52535.15 88888.00 2008-04-10 04:37:38.400 101 18245.82 71.37 52535.09 88888.00 2008-04-10 04:37:38.900 101 18245.70 71.40 52534.96 88888.00 2008-04-10 04:37:39.400 101 18245.74 71.46 52535.01 88888.00 2008-04-10 04:37:39.900 101 18245.79 71.52 52535.06 88888.00 2008-04-10 04:37:40.400 101 18245.81 71.53 52535.01 88888.00 2008-04-10 04:37:40.900 101 18245.85 71.54 52534.92 88888.00 2008-04-10 04:37:41.400 101 18245.84 71.53 52535.00 88888.00 2008-04-10 04:37:41.900 101 18245.91 71.52 52535.05 88888.00 2008-04-10 04:37:42.400 101 18245.87 71.54 52535.16 88888.00 2008-04-10 04:37:42.900 101 18245.81 71.54 52535.20 88888.00 2008-04-10 04:37:43.400 101 18245.85 71.52 52535.12 88888.00 2008-04-10 04:37:43.900 101 18245.94 71.56 52535.10 88888.00 2008-04-10 04:37:44.400 101 18245.98 71.70 52535.17 88888.00 2008-04-10 04:37:44.900 101 18245.88 71.72 52535.13 88888.00 2008-04-10 04:37:45.400 101 18245.81 71.77 52535.08 88888.00 2008-04-10 04:37:45.900 101 18245.72 71.78 52535.16 88888.00 2008-04-10 04:37:46.400 101 18245.62 71.73 52535.25 88888.00 2008-04-10 04:37:46.900 101 18245.55 71.74 52535.27 88888.00 2008-04-10 04:37:47.400 101 18245.59 71.69 52535.32 88888.00 2008-04-10 04:37:47.900 101 18245.63 71.48 52535.40 88888.00 2008-04-10 04:37:48.400 101 18245.71 71.66 52535.37 88888.00 2008-04-10 04:37:48.900 101 18245.61 71.73 52535.41 88888.00 2008-04-10 04:37:49.400 101 18245.49 71.68 52535.29 88888.00 2008-04-10 04:37:49.900 101 18245.51 71.65 52535.14 88888.00 2008-04-10 04:37:50.400 101 18245.58 71.74 52535.12 88888.00 2008-04-10 04:37:50.900 101 18245.56 71.77 52535.09 88888.00 2008-04-10 04:37:51.400 101 18245.60 71.74 52535.23 88888.00 2008-04-10 04:37:51.900 101 18245.60 71.74 52535.20 88888.00 2008-04-10 04:37:52.400 101 18245.52 71.59 52535.18 88888.00 2008-04-10 04:37:52.900 101 18245.49 71.51 52535.23 88888.00 2008-04-10 04:37:53.400 101 18245.54 71.61 52535.24 88888.00 2008-04-10 04:37:53.900 101 18245.51 71.67 52535.24 88888.00 2008-04-10 04:37:54.400 101 18245.48 71.62 52535.10 88888.00 2008-04-10 04:37:54.900 101 18245.48 71.58 52535.07 88888.00 2008-04-10 04:37:55.400 101 18245.44 71.50 52535.12 88888.00 2008-04-10 04:37:55.900 101 18245.45 71.44 52535.09 88888.00 2008-04-10 04:37:56.400 101 18245.51 71.37 52535.10 88888.00 2008-04-10 04:37:56.900 101 18245.45 71.35 52535.07 88888.00 2008-04-10 04:37:57.400 101 18245.47 71.54 52535.06 88888.00 2008-04-10 04:37:57.900 101 18245.55 71.61 52535.03 88888.00 2008-04-10 04:37:58.400 101 18245.48 71.59 52535.01 88888.00 2008-04-10 04:37:58.900 101 18245.55 71.63 52534.94 88888.00 2008-04-10 04:37:59.400 101 18245.57 71.61 52534.92 88888.00 2008-04-10 04:37:59.900 101 18245.51 71.59 52535.00 88888.00 2008-04-10 04:38:00.400 101 18245.52 71.65 52535.03 88888.00 2008-04-10 04:38:00.900 101 18245.51 71.72 52535.05 88888.00 2008-04-10 04:38:01.400 101 18245.46 71.73 52535.05 88888.00 2008-04-10 04:38:01.900 101 18245.48 71.77 52534.98 88888.00 2008-04-10 04:38:02.400 101 18245.55 71.76 52534.91 88888.00 2008-04-10 04:38:02.900 101 18245.60 71.64 52535.00 88888.00 2008-04-10 04:38:03.400 101 18245.55 71.68 52535.06 88888.00 2008-04-10 04:38:03.900 101 18245.55 71.81 52535.03 88888.00 2008-04-10 04:38:04.400 101 18245.58 71.84 52534.98 88888.00 2008-04-10 04:38:04.900 101 18245.72 71.77 52535.03 88888.00 2008-04-10 04:38:05.400 101 18245.65 71.78 52535.15 88888.00 2008-04-10 04:38:05.900 101 18245.66 71.76 52535.09 88888.00 2008-04-10 04:38:06.400 101 18245.70 71.76 52535.05 88888.00 2008-04-10 04:38:06.900 101 18245.67 71.73 52535.05 88888.00 2008-04-10 04:38:07.400 101 18245.65 71.67 52535.12 88888.00 2008-04-10 04:38:07.900 101 18245.63 71.63 52535.04 88888.00 2008-04-10 04:38:08.400 101 18245.62 71.64 52535.01 88888.00 2008-04-10 04:38:08.900 101 18245.55 71.64 52535.05 88888.00 2008-04-10 04:38:09.400 101 18245.61 71.70 52535.05 88888.00 2008-04-10 04:38:09.900 101 18245.56 71.71 52535.05 88888.00 2008-04-10 04:38:10.400 101 18245.51 71.59 52535.16 88888.00 2008-04-10 04:38:10.900 101 18245.41 71.59 52535.25 88888.00 2008-04-10 04:38:11.400 101 18245.59 71.65 52535.28 88888.00 2008-04-10 04:38:11.900 101 18245.66 71.65 52535.28 88888.00 2008-04-10 04:38:12.400 101 18245.59 71.66 52535.20 88888.00 2008-04-10 04:38:12.900 101 18245.56 71.72 52535.20 88888.00 2008-04-10 04:38:13.400 101 18245.65 71.81 52535.13 88888.00 2008-04-10 04:38:13.900 101 18245.68 71.80 52535.10 88888.00 2008-04-10 04:38:14.400 101 18245.65 71.75 52535.18 88888.00 2008-04-10 04:38:14.900 101 18245.69 71.65 52535.26 88888.00 2008-04-10 04:38:15.400 101 18245.68 71.65 52535.26 88888.00 2008-04-10 04:38:15.900 101 18245.63 71.79 52535.32 88888.00 2008-04-10 04:38:16.400 101 18245.54 71.76 52535.23 88888.00 2008-04-10 04:38:16.900 101 18245.57 71.69 52535.19 88888.00 2008-04-10 04:38:17.400 101 18245.61 71.71 52535.19 88888.00 2008-04-10 04:38:17.900 101 18245.58 71.74 52535.20 88888.00 2008-04-10 04:38:18.400 101 18245.45 71.67 52535.27 88888.00 2008-04-10 04:38:18.900 101 18245.37 71.62 52535.09 88888.00 2008-04-10 04:38:19.400 101 18245.51 71.61 52535.09 88888.00 2008-04-10 04:38:19.900 101 18245.63 71.39 52535.12 88888.00 2008-04-10 04:38:20.400 101 18245.58 71.37 52535.26 88888.00 2008-04-10 04:38:20.900 101 18245.61 71.35 52535.30 88888.00 2008-04-10 04:38:21.400 101 18245.50 71.36 52535.27 88888.00 2008-04-10 04:38:21.900 101 18245.50 71.55 52535.18 88888.00 2008-04-10 04:38:22.400 101 18245.58 71.62 52535.15 88888.00 2008-04-10 04:38:22.900 101 18245.57 71.52 52535.13 88888.00 2008-04-10 04:38:23.400 101 18245.49 71.50 52535.09 88888.00 2008-04-10 04:38:23.900 101 18245.62 71.52 52535.18 88888.00 2008-04-10 04:38:24.400 101 18245.67 71.61 52535.27 88888.00 2008-04-10 04:38:24.900 101 18245.65 71.58 52535.10 88888.00 2008-04-10 04:38:25.400 101 18245.61 71.52 52535.09 88888.00 2008-04-10 04:38:25.900 101 18245.54 71.50 52535.12 88888.00 2008-04-10 04:38:26.400 101 18245.60 71.55 52535.13 88888.00 2008-04-10 04:38:26.900 101 18245.69 71.57 52535.16 88888.00 2008-04-10 04:38:27.400 101 18245.71 71.54 52535.18 88888.00 2008-04-10 04:38:27.900 101 18245.66 71.49 52535.21 88888.00 2008-04-10 04:38:28.400 101 18245.68 71.46 52535.13 88888.00 2008-04-10 04:38:28.900 101 18245.62 71.38 52535.07 88888.00 2008-04-10 04:38:29.400 101 18245.58 71.36 52535.03 88888.00 2008-04-10 04:38:29.900 101 18245.54 71.36 52535.04 88888.00 2008-04-10 04:38:30.400 101 18245.65 71.33 52535.06 88888.00 2008-04-10 04:38:30.900 101 18245.77 71.29 52535.12 88888.00 2008-04-10 04:38:31.400 101 18245.89 71.23 52535.18 88888.00 2008-04-10 04:38:31.900 101 18245.92 71.24 52535.04 88888.00 2008-04-10 04:38:32.400 101 18245.88 71.32 52535.05 88888.00 2008-04-10 04:38:32.900 101 18245.90 71.29 52535.10 88888.00 2008-04-10 04:38:33.400 101 18245.94 71.21 52535.09 88888.00 2008-04-10 04:38:33.900 101 18245.99 71.30 52535.10 88888.00 2008-04-10 04:38:34.400 101 18245.95 71.41 52535.10 88888.00 2008-04-10 04:38:34.900 101 18245.89 71.41 52535.03 88888.00 2008-04-10 04:38:35.400 101 18245.90 71.40 52535.09 88888.00 2008-04-10 04:38:35.900 101 18245.90 71.42 52535.07 88888.00 2008-04-10 04:38:36.400 101 18245.83 71.46 52534.95 88888.00 2008-04-10 04:38:36.900 101 18245.80 71.39 52535.00 88888.00 2008-04-10 04:38:37.400 101 18245.82 71.33 52535.14 88888.00 2008-04-10 04:38:37.900 101 18245.87 71.35 52535.12 88888.00 2008-04-10 04:38:38.400 101 18245.81 71.34 52535.05 88888.00 2008-04-10 04:38:38.900 101 18245.71 71.38 52534.96 88888.00 2008-04-10 04:38:39.400 101 18245.74 71.35 52535.08 88888.00 2008-04-10 04:38:39.900 101 18245.77 71.37 52535.17 88888.00 2008-04-10 04:38:40.400 101 18245.94 71.36 52535.16 88888.00 2008-04-10 04:38:40.900 101 18246.10 71.37 52535.03 88888.00 2008-04-10 04:38:41.400 101 18246.10 71.36 52535.03 88888.00 2008-04-10 04:38:41.900 101 18246.03 71.40 52535.01 88888.00 2008-04-10 04:38:42.400 101 18246.15 71.48 52535.05 88888.00 2008-04-10 04:38:42.900 101 18246.03 71.47 52535.09 88888.00 2008-04-10 04:38:43.400 101 18246.06 71.46 52535.02 88888.00 2008-04-10 04:38:43.900 101 18245.92 71.51 52534.92 88888.00 2008-04-10 04:38:44.400 101 18245.84 71.56 52534.88 88888.00 2008-04-10 04:38:44.900 101 18245.79 71.45 52534.89 88888.00 2008-04-10 04:38:45.400 101 18245.85 71.29 52534.83 88888.00 2008-04-10 04:38:45.900 101 18246.02 71.33 52534.81 88888.00 2008-04-10 04:38:46.400 101 18246.04 71.43 52534.94 88888.00 2008-04-10 04:38:46.900 101 18246.05 71.44 52534.96 88888.00 2008-04-10 04:38:47.400 101 18246.04 71.44 52534.98 88888.00 2008-04-10 04:38:47.900 101 18246.03 71.48 52535.09 88888.00 2008-04-10 04:38:48.400 101 18246.14 71.52 52535.10 88888.00 2008-04-10 04:38:48.900 101 18246.11 71.55 52535.09 88888.00 2008-04-10 04:38:49.400 101 18246.07 71.61 52535.12 88888.00 2008-04-10 04:38:49.900 101 18246.02 71.55 52535.19 88888.00 2008-04-10 04:38:50.400 101 18246.05 71.52 52535.15 88888.00 2008-04-10 04:38:50.900 101 18246.10 71.53 52535.10 88888.00 2008-04-10 04:38:51.400 101 18246.01 71.54 52535.07 88888.00 2008-04-10 04:38:51.900 101 18246.14 71.53 52535.06 88888.00 2008-04-10 04:38:52.400 101 18246.24 71.47 52535.10 88888.00 2008-04-10 04:38:52.900 101 18246.21 71.52 52535.16 88888.00 2008-04-10 04:38:53.400 101 18246.13 71.58 52535.12 88888.00 2008-04-10 04:38:53.900 101 18246.02 71.54 52535.10 88888.00 2008-04-10 04:38:54.400 101 18246.02 71.50 52535.06 88888.00 2008-04-10 04:38:54.900 101 18246.16 71.55 52535.09 88888.00 2008-04-10 04:38:55.400 101 18246.02 71.52 52535.01 88888.00 2008-04-10 04:38:55.900 101 18246.12 71.49 52535.08 88888.00 2008-04-10 04:38:56.400 101 18246.10 71.49 52535.12 88888.00 2008-04-10 04:38:56.900 101 18246.13 71.44 52535.05 88888.00 2008-04-10 04:38:57.400 101 18246.20 71.34 52534.92 88888.00 2008-04-10 04:38:57.900 101 18246.23 71.19 52534.95 88888.00 2008-04-10 04:38:58.400 101 18246.21 71.19 52534.91 88888.00 2008-04-10 04:38:58.900 101 18246.18 71.40 52534.93 88888.00 2008-04-10 04:38:59.400 101 18246.20 71.43 52535.01 88888.00 2008-04-10 04:38:59.900 101 18246.16 71.48 52535.15 88888.00 2008-04-10 04:39:00.400 101 18246.15 71.56 52535.15 88888.00 2008-04-10 04:39:00.900 101 18246.22 71.63 52535.10 88888.00 2008-04-10 04:39:01.400 101 18246.21 71.64 52535.05 88888.00 2008-04-10 04:39:01.900 101 18246.11 71.58 52535.12 88888.00 2008-04-10 04:39:02.400 101 18246.12 71.61 52535.09 88888.00 2008-04-10 04:39:02.900 101 18246.07 71.68 52535.01 88888.00 2008-04-10 04:39:03.400 101 18246.05 71.65 52535.02 88888.00 2008-04-10 04:39:03.900 101 18246.10 71.61 52534.97 88888.00 2008-04-10 04:39:04.400 101 18246.06 71.61 52535.01 88888.00 2008-04-10 04:39:04.900 101 18245.93 71.63 52535.06 88888.00 2008-04-10 04:39:05.400 101 18245.93 71.61 52535.07 88888.00 2008-04-10 04:39:05.900 101 18246.02 71.68 52535.12 88888.00 2008-04-10 04:39:06.400 101 18245.92 71.66 52535.01 88888.00 2008-04-10 04:39:06.900 101 18245.95 71.59 52535.05 88888.00 2008-04-10 04:39:07.400 101 18246.04 71.59 52535.05 88888.00 2008-04-10 04:39:07.900 101 18246.13 71.69 52535.16 88888.00 2008-04-10 04:39:08.400 101 18246.17 71.79 52535.08 88888.00 2008-04-10 04:39:08.900 101 18246.15 71.68 52535.03 88888.00 2008-04-10 04:39:09.400 101 18246.25 71.61 52535.17 88888.00 2008-04-10 04:39:09.900 101 18246.41 71.47 52535.18 88888.00 2008-04-10 04:39:10.400 101 18246.23 71.40 52535.15 88888.00 2008-04-10 04:39:10.900 101 18246.12 71.52 52535.12 88888.00 2008-04-10 04:39:11.400 101 18246.33 71.65 52535.09 88888.00 2008-04-10 04:39:11.900 101 18246.38 71.66 52535.18 88888.00 2008-04-10 04:39:12.400 101 18246.37 71.71 52534.97 88888.00 2008-04-10 04:39:12.900 101 18246.32 71.70 52534.93 88888.00 2008-04-10 04:39:13.400 101 18246.22 71.70 52534.94 88888.00 2008-04-10 04:39:13.900 101 18246.21 71.71 52535.02 88888.00 2008-04-10 04:39:14.400 101 18246.26 71.65 52534.95 88888.00 2008-04-10 04:39:14.900 101 18246.35 71.69 52534.85 88888.00 2008-04-10 04:39:15.400 101 18246.38 71.69 52534.84 88888.00 2008-04-10 04:39:15.900 101 18246.25 71.71 52534.82 88888.00 2008-04-10 04:39:16.400 101 18246.34 71.70 52534.73 88888.00 2008-04-10 04:39:16.900 101 18246.38 71.68 52534.77 88888.00 2008-04-10 04:39:17.400 101 18246.39 71.69 52534.89 88888.00 2008-04-10 04:39:17.900 101 18246.37 71.70 52534.86 88888.00 2008-04-10 04:39:18.400 101 18246.28 71.69 52534.92 88888.00 2008-04-10 04:39:18.900 101 18246.34 71.72 52534.93 88888.00 2008-04-10 04:39:19.400 101 18246.37 71.71 52534.98 88888.00 2008-04-10 04:39:19.900 101 18246.35 71.61 52535.01 88888.00 2008-04-10 04:39:20.400 101 18246.35 71.55 52535.00 88888.00 2008-04-10 04:39:20.900 101 18246.44 71.53 52534.92 88888.00 2008-04-10 04:39:21.400 101 18246.43 71.54 52534.96 88888.00 2008-04-10 04:39:21.900 101 18246.57 71.52 52535.05 88888.00 2008-04-10 04:39:22.400 101 18246.65 71.49 52535.02 88888.00 2008-04-10 04:39:22.900 101 18246.59 71.46 52534.95 88888.00 2008-04-10 04:39:23.400 101 18246.61 71.49 52534.98 88888.00 2008-04-10 04:39:23.900 101 18246.57 71.56 52535.02 88888.00 2008-04-10 04:39:24.400 101 18246.63 71.59 52535.03 88888.00 2008-04-10 04:39:24.900 101 18246.69 71.59 52534.91 88888.00 2008-04-10 04:39:25.400 101 18246.60 71.56 52534.86 88888.00 2008-04-10 04:39:25.900 101 18246.67 71.53 52534.90 88888.00 2008-04-10 04:39:26.400 101 18246.57 71.51 52534.91 88888.00 2008-04-10 04:39:26.900 101 18246.52 71.53 52534.83 88888.00 2008-04-10 04:39:27.400 101 18246.66 71.54 52534.94 88888.00 2008-04-10 04:39:27.900 101 18246.71 71.57 52534.94 88888.00 2008-04-10 04:39:28.400 101 18246.65 71.67 52534.90 88888.00 2008-04-10 04:39:28.900 101 18246.55 71.67 52534.91 88888.00 2008-04-10 04:39:29.400 101 18246.60 71.61 52534.95 88888.00 2008-04-10 04:39:29.900 101 18246.71 71.51 52534.89 88888.00 2008-04-10 04:39:30.400 101 18246.59 71.54 52534.81 88888.00 2008-04-10 04:39:30.900 101 18246.53 71.53 52534.84 88888.00 2008-04-10 04:39:31.400 101 18246.55 71.50 52534.81 88888.00 2008-04-10 04:39:31.900 101 18246.55 71.45 52534.88 88888.00 2008-04-10 04:39:32.400 101 18246.53 71.48 52534.89 88888.00 2008-04-10 04:39:32.900 101 18246.39 71.52 52534.95 88888.00 2008-04-10 04:39:33.400 101 18246.36 71.52 52534.82 88888.00 2008-04-10 04:39:33.900 101 18246.41 71.55 52534.73 88888.00 2008-04-10 04:39:34.400 101 18246.47 71.58 52534.83 88888.00 2008-04-10 04:39:34.900 101 18246.55 71.63 52534.84 88888.00 2008-04-10 04:39:35.400 101 18246.60 71.66 52534.85 88888.00 2008-04-10 04:39:35.900 101 18246.64 71.67 52534.93 88888.00 2008-04-10 04:39:36.400 101 18246.59 71.57 52534.96 88888.00 2008-04-10 04:39:36.900 101 18246.71 71.47 52534.92 88888.00 2008-04-10 04:39:37.400 101 18246.67 71.56 52534.77 88888.00 2008-04-10 04:39:37.900 101 18246.55 71.64 52534.77 88888.00 2008-04-10 04:39:38.400 101 18246.61 71.57 52534.77 88888.00 2008-04-10 04:39:38.900 101 18246.76 71.56 52534.78 88888.00 2008-04-10 04:39:39.400 101 18246.71 71.61 52534.77 88888.00 2008-04-10 04:39:39.900 101 18246.74 71.69 52534.72 88888.00 2008-04-10 04:39:40.400 101 18246.69 71.74 52534.84 88888.00 2008-04-10 04:39:40.900 101 18246.74 71.79 52534.84 88888.00 2008-04-10 04:39:41.400 101 18246.70 71.79 52534.82 88888.00 2008-04-10 04:39:41.900 101 18246.60 71.72 52534.78 88888.00 2008-04-10 04:39:42.400 101 18246.59 71.67 52534.61 88888.00 2008-04-10 04:39:42.900 101 18246.57 71.67 52534.52 88888.00 2008-04-10 04:39:43.400 101 18246.56 71.67 52534.66 88888.00 2008-04-10 04:39:43.900 101 18246.56 71.68 52534.79 88888.00 2008-04-10 04:39:44.400 101 18246.68 71.75 52534.84 88888.00 2008-04-10 04:39:44.900 101 18246.59 71.71 52534.88 88888.00 2008-04-10 04:39:45.400 101 18246.54 71.74 52534.93 88888.00 2008-04-10 04:39:45.900 101 18246.65 71.81 52534.93 88888.00 2008-04-10 04:39:46.400 101 18246.70 71.81 52534.91 88888.00 2008-04-10 04:39:46.900 101 18246.60 71.76 52534.86 88888.00 2008-04-10 04:39:47.400 101 18246.58 71.77 52534.93 88888.00 2008-04-10 04:39:47.900 101 18246.49 71.79 52534.94 88888.00 2008-04-10 04:39:48.397 101 18246.50 71.81 52534.83 88888.00 2008-04-10 04:39:48.907 101 18246.46 71.77 52534.80 88888.00 2008-04-10 04:39:49.407 101 18246.49 71.80 52534.77 88888.00 2008-04-10 04:39:49.907 101 18246.57 71.74 52534.71 88888.00 2008-04-10 04:39:50.407 101 18246.66 71.64 52534.72 88888.00 2008-04-10 04:39:50.907 101 18246.67 71.68 52534.68 88888.00 2008-04-10 04:39:51.407 101 18246.71 71.62 52534.73 88888.00 2008-04-10 04:39:51.907 101 18246.77 71.61 52534.74 88888.00 2008-04-10 04:39:52.407 101 18246.76 71.62 52534.79 88888.00 2008-04-10 04:39:52.907 101 18246.64 71.56 52534.82 88888.00 2008-04-10 04:39:53.407 101 18246.61 71.42 52534.78 88888.00 2008-04-10 04:39:53.907 101 18246.68 71.23 52534.81 88888.00 2008-04-10 04:39:54.407 101 18246.63 71.30 52534.72 88888.00 2008-04-10 04:39:54.907 101 18246.65 71.45 52534.58 88888.00 2008-04-10 04:39:55.407 101 18246.63 71.54 52534.60 88888.00 2008-04-10 04:39:55.907 101 18246.75 71.58 52534.55 88888.00 2008-04-10 04:39:56.407 101 18246.81 71.69 52534.48 88888.00 2008-04-10 04:39:56.907 101 18246.85 71.80 52534.70 88888.00 2008-04-10 04:39:57.407 101 18246.82 71.82 52534.70 88888.00 2008-04-10 04:39:57.907 101 18246.91 71.82 52534.61 88888.00 2008-04-10 04:39:58.407 101 18246.87 71.69 52534.61 88888.00 2008-04-10 04:39:58.907 101 18246.87 71.69 52534.56 88888.00 2008-04-10 04:39:59.407 101 18246.94 71.69 52534.49 88888.00 2008-04-10 04:39:59.907 101 18246.83 71.64 52534.47 88888.00 2008-04-10 04:40:00.407 101 18246.83 71.72 52534.63 88888.00 2008-04-10 04:40:00.907 101 18246.93 71.66 52534.67 88888.00 2008-04-10 04:40:01.407 101 18246.89 71.49 52534.67 88888.00 2008-04-10 04:40:01.907 101 18246.89 71.43 52534.66 88888.00 2008-04-10 04:40:02.407 101 18246.86 71.57 52534.74 88888.00 2008-04-10 04:40:02.907 101 18246.83 71.68 52534.82 88888.00 2008-04-10 04:40:03.407 101 18246.86 71.70 52534.73 88888.00 2008-04-10 04:40:03.907 101 18246.96 71.76 52534.75 88888.00 2008-04-10 04:40:04.407 101 18246.99 71.71 52534.79 88888.00 2008-04-10 04:40:04.907 101 18246.91 71.75 52534.70 88888.00 2008-04-10 04:40:05.407 101 18246.83 71.77 52534.68 88888.00 2008-04-10 04:40:05.907 101 18246.81 71.85 52534.55 88888.00 2008-04-10 04:40:06.407 101 18246.87 71.72 52534.65 88888.00 2008-04-10 04:40:06.907 101 18247.02 71.71 52534.68 88888.00 2008-04-10 04:40:07.407 101 18247.11 71.82 52534.67 88888.00 2008-04-10 04:40:07.907 101 18247.17 71.79 52534.72 88888.00 2008-04-10 04:40:08.407 101 18247.07 71.75 52534.70 88888.00 2008-04-10 04:40:08.907 101 18247.01 71.69 52534.72 88888.00 2008-04-10 04:40:09.407 101 18247.01 71.71 52534.63 88888.00 2008-04-10 04:40:09.907 101 18246.98 71.84 52534.57 88888.00 2008-04-10 04:40:10.407 101 18247.06 71.89 52534.56 88888.00 2008-04-10 04:40:10.907 101 18247.12 71.81 52534.68 88888.00 2008-04-10 04:40:11.407 101 18247.09 71.85 52534.75 88888.00 2008-04-10 04:40:11.907 101 18247.13 71.89 52534.78 88888.00 2008-04-10 04:40:12.407 101 18247.14 71.85 52534.72 88888.00 2008-04-10 04:40:12.907 101 18247.04 71.80 52534.65 88888.00 2008-04-10 04:40:13.407 101 18247.07 71.78 52534.66 88888.00 2008-04-10 04:40:13.907 101 18246.96 71.78 52534.69 88888.00 2008-04-10 04:40:14.407 101 18246.98 71.76 52534.61 88888.00 2008-04-10 04:40:14.907 101 18246.97 71.70 52534.67 88888.00 2008-04-10 04:40:15.407 101 18246.93 71.78 52534.78 88888.00 2008-04-10 04:40:15.907 101 18247.04 71.98 52534.85 88888.00 2008-04-10 04:40:16.407 101 18247.07 72.10 52534.79 88888.00 2008-04-10 04:40:16.907 101 18247.00 72.09 52534.80 88888.00 2008-04-10 04:40:17.407 101 18246.99 72.06 52534.85 88888.00 2008-04-10 04:40:17.907 101 18247.01 72.04 52534.93 88888.00 2008-04-10 04:40:18.407 101 18247.01 72.01 52534.91 88888.00 2008-04-10 04:40:18.907 101 18247.08 72.02 52534.90 88888.00 2008-04-10 04:40:19.407 101 18246.98 72.05 52534.91 88888.00 2008-04-10 04:40:19.907 101 18247.02 71.91 52534.97 88888.00 2008-04-10 04:40:20.407 101 18247.02 71.91 52534.94 88888.00 2008-04-10 04:40:20.907 101 18246.96 72.02 52534.93 88888.00 2008-04-10 04:40:21.407 101 18247.02 71.99 52535.01 88888.00 2008-04-10 04:40:21.907 101 18247.01 71.97 52535.01 88888.00 2008-04-10 04:40:22.407 101 18246.93 71.94 52534.97 88888.00 2008-04-10 04:40:22.907 101 18247.01 71.86 52535.09 88888.00 2008-04-10 04:40:23.407 101 18247.01 71.92 52535.10 88888.00 2008-04-10 04:40:23.907 101 18247.01 71.87 52534.94 88888.00 2008-04-10 04:40:24.407 101 18246.94 71.68 52534.92 88888.00 2008-04-10 04:40:24.907 101 18246.99 71.56 52534.91 88888.00 2008-04-10 04:40:25.407 101 18247.07 71.55 52534.92 88888.00 2008-04-10 04:40:25.907 101 18247.02 71.56 52534.96 88888.00 2008-04-10 04:40:26.407 101 18246.93 71.58 52534.93 88888.00 2008-04-10 04:40:26.907 101 18246.92 71.59 52535.03 88888.00 2008-04-10 04:40:27.407 101 18246.91 71.70 52534.97 88888.00 2008-04-10 04:40:27.907 101 18246.90 71.69 52535.00 88888.00 2008-04-10 04:40:28.407 101 18246.93 71.71 52534.93 88888.00 2008-04-10 04:40:28.907 101 18246.92 71.77 52534.98 88888.00 2008-04-10 04:40:29.407 101 18246.96 71.79 52534.95 88888.00 2008-04-10 04:40:29.907 101 18247.08 71.75 52534.86 88888.00 2008-04-10 04:40:30.407 101 18247.12 71.76 52534.81 88888.00 2008-04-10 04:40:30.907 101 18247.12 71.70 52534.82 88888.00 2008-04-10 04:40:31.407 101 18247.10 71.62 52534.85 88888.00 2008-04-10 04:40:31.907 101 18247.08 71.62 52534.90 88888.00 2008-04-10 04:40:32.407 101 18247.06 71.68 52534.97 88888.00 2008-04-10 04:40:32.907 101 18247.09 71.74 52534.92 88888.00 2008-04-10 04:40:33.407 101 18246.99 71.75 52534.90 88888.00 2008-04-10 04:40:33.907 101 18247.03 71.98 52534.90 88888.00 2008-04-10 04:40:34.407 101 18247.09 72.01 52534.80 88888.00 2008-04-10 04:40:34.907 101 18247.08 72.06 52534.70 88888.00 2008-04-10 04:40:35.407 101 18247.20 72.09 52534.84 88888.00 2008-04-10 04:40:35.907 101 18247.17 72.08 52534.82 88888.00 2008-04-10 04:40:36.407 101 18247.14 72.06 52534.86 88888.00 2008-04-10 04:40:36.907 101 18247.03 72.03 52534.97 88888.00 2008-04-10 04:40:37.407 101 18247.10 72.07 52534.88 88888.00 2008-04-10 04:40:37.907 101 18247.12 72.13 52534.80 88888.00 2008-04-10 04:40:38.407 101 18247.08 72.17 52534.83 88888.00 2008-04-10 04:40:38.907 101 18247.02 72.21 52534.92 88888.00 2008-04-10 04:40:39.407 101 18247.15 72.31 52535.00 88888.00 2008-04-10 04:40:39.907 101 18247.12 72.32 52534.92 88888.00 2008-04-10 04:40:40.407 101 18247.19 72.31 52534.96 88888.00 2008-04-10 04:40:40.907 101 18247.26 72.29 52534.88 88888.00 2008-04-10 04:40:41.407 101 18247.22 72.30 52534.79 88888.00 2008-04-10 04:40:41.907 101 18247.20 72.26 52534.83 88888.00 2008-04-10 04:40:42.407 101 18247.18 72.26 52534.89 88888.00 2008-04-10 04:40:42.907 101 18247.08 72.25 52534.81 88888.00 2008-04-10 04:40:43.407 101 18247.00 72.23 52534.60 88888.00 2008-04-10 04:40:43.907 101 18247.04 72.20 52534.74 88888.00 2008-04-10 04:40:44.407 101 18247.15 72.26 52534.77 88888.00 2008-04-10 04:40:44.907 101 18247.17 72.23 52534.81 88888.00 2008-04-10 04:40:45.407 101 18247.08 72.16 52534.75 88888.00 2008-04-10 04:40:45.907 101 18247.11 72.16 52534.72 88888.00 2008-04-10 04:40:46.407 101 18247.28 72.18 52534.78 88888.00 2008-04-10 04:40:46.907 101 18247.26 72.33 52534.89 88888.00 2008-04-10 04:40:47.407 101 18247.19 72.29 52534.90 88888.00 2008-04-10 04:40:47.907 101 18247.12 72.30 52534.91 88888.00 2008-04-10 04:40:48.407 101 18247.17 72.22 52534.84 88888.00 2008-04-10 04:40:48.907 101 18247.24 72.35 52534.83 88888.00 2008-04-10 04:40:49.407 101 18247.25 72.33 52534.79 88888.00 2008-04-10 04:40:49.907 101 18247.25 72.29 52534.83 88888.00 2008-04-10 04:40:50.407 101 18247.29 72.23 52534.90 88888.00 2008-04-10 04:40:50.907 101 18247.07 72.19 52534.91 88888.00 2008-04-10 04:40:51.407 101 18247.01 72.23 52534.78 88888.00 2008-04-10 04:40:51.907 101 18247.23 72.31 52534.79 88888.00 2008-04-10 04:40:52.407 101 18247.28 72.22 52534.72 88888.00 2008-04-10 04:40:52.907 101 18247.28 72.14 52534.61 88888.00 2008-04-10 04:40:53.407 101 18247.24 72.31 52534.57 88888.00 2008-04-10 04:40:53.907 101 18247.34 72.31 52534.59 88888.00 2008-04-10 04:40:54.407 101 18247.35 72.29 52534.66 88888.00 2008-04-10 04:40:54.907 101 18247.37 72.24 52534.79 88888.00 2008-04-10 04:40:55.407 101 18247.35 72.28 52534.84 88888.00 2008-04-10 04:40:55.907 101 18247.26 72.28 52534.78 88888.00 2008-04-10 04:40:56.407 101 18247.12 72.24 52534.71 88888.00 2008-04-10 04:40:56.907 101 18247.20 72.22 52534.78 88888.00 2008-04-10 04:40:57.407 101 18247.19 72.29 52534.74 88888.00 2008-04-10 04:40:57.907 101 18247.22 72.42 52534.80 88888.00 2008-04-10 04:40:58.407 101 18247.30 72.49 52534.82 88888.00 2008-04-10 04:40:58.907 101 18247.25 72.38 52534.77 88888.00 2008-04-10 04:40:59.407 101 18247.13 72.28 52534.63 88888.00 2008-04-10 04:40:59.907 101 18247.04 72.28 52534.68 88888.00 2008-04-10 04:41:00.407 101 18247.22 72.14 52534.74 88888.00 2008-04-10 04:41:00.907 101 18247.36 72.08 52534.78 88888.00 2008-04-10 04:41:01.407 101 18247.32 71.99 52534.69 88888.00 2008-04-10 04:41:01.907 101 18247.21 72.12 52534.65 88888.00 2008-04-10 04:41:02.407 101 18247.30 72.29 52534.68 88888.00 2008-04-10 04:41:02.907 101 18247.29 72.29 52534.75 88888.00 2008-04-10 04:41:03.407 101 18247.13 72.21 52534.70 88888.00 2008-04-10 04:41:03.907 101 18247.15 72.24 52534.68 88888.00 2008-04-10 04:41:04.407 101 18247.21 72.22 52534.72 88888.00 2008-04-10 04:41:04.907 101 18247.40 72.16 52534.68 88888.00 2008-04-10 04:41:05.407 101 18247.43 72.07 52534.59 88888.00 2008-04-10 04:41:05.907 101 18247.36 72.16 52534.65 88888.00 2008-04-10 04:41:06.407 101 18247.45 72.26 52534.69 88888.00 2008-04-10 04:41:06.907 101 18247.51 72.34 52534.70 88888.00 2008-04-10 04:41:07.407 101 18247.56 72.30 52534.79 88888.00 2008-04-10 04:41:07.907 101 18247.36 72.22 52534.79 88888.00 2008-04-10 04:41:08.407 101 18247.34 72.22 52534.72 88888.00 2008-04-10 04:41:08.907 101 18247.42 72.25 52534.78 88888.00 2008-04-10 04:41:09.407 101 18247.46 72.25 52534.82 88888.00 2008-04-10 04:41:09.907 101 18247.36 72.31 52534.72 88888.00 2008-04-10 04:41:10.407 101 18247.32 72.35 52534.77 88888.00 2008-04-10 04:41:10.907 101 18247.31 72.37 52534.77 88888.00 2008-04-10 04:41:11.407 101 18247.21 72.25 52534.69 88888.00 2008-04-10 04:41:11.907 101 18247.25 72.09 52534.67 88888.00 2008-04-10 04:41:12.407 101 18247.26 72.07 52534.66 88888.00 2008-04-10 04:41:12.907 101 18247.13 72.13 52534.66 88888.00 2008-04-10 04:41:13.407 101 18247.02 72.14 52534.80 88888.00 2008-04-10 04:41:13.907 101 18247.11 72.23 52534.81 88888.00 2008-04-10 04:41:14.407 101 18247.44 72.43 52534.69 88888.00 2008-04-10 04:41:14.907 101 18247.36 72.50 52534.71 88888.00 2008-04-10 04:41:15.407 101 18247.29 72.42 52534.77 88888.00 2008-04-10 04:41:15.907 101 18247.18 72.33 52534.86 88888.00 2008-04-10 04:41:16.407 101 18247.18 72.46 52534.83 88888.00 2008-04-10 04:41:16.907 101 18247.15 72.47 52534.82 88888.00 2008-04-10 04:41:17.407 101 18247.23 72.49 52534.69 88888.00 2008-04-10 04:41:17.907 101 18247.23 72.43 52534.66 88888.00 2008-04-10 04:41:18.407 101 18247.12 72.43 52534.69 88888.00 2008-04-10 04:41:18.907 101 18247.23 72.47 52534.63 88888.00 2008-04-10 04:41:19.407 101 18247.23 72.49 52534.63 88888.00 2008-04-10 04:41:19.907 101 18247.42 72.44 52534.63 88888.00 2008-04-10 04:41:20.407 101 18247.50 72.43 52534.49 88888.00 2008-04-10 04:41:20.907 101 18247.37 72.43 52534.48 88888.00 2008-04-10 04:41:21.407 101 18247.37 72.47 52534.63 88888.00 2008-04-10 04:41:21.907 101 18247.46 72.48 52534.61 88888.00 2008-04-10 04:41:22.407 101 18247.48 72.43 52534.59 88888.00 2008-04-10 04:41:22.907 101 18247.30 72.35 52534.61 88888.00 2008-04-10 04:41:23.407 101 18247.33 72.33 52534.68 88888.00 2008-04-10 04:41:23.907 101 18247.33 72.29 52534.78 88888.00 2008-04-10 04:41:24.407 101 18247.39 72.26 52534.82 88888.00 2008-04-10 04:41:24.907 101 18247.45 72.25 52534.89 88888.00 2008-04-10 04:41:25.407 101 18247.45 72.28 52534.88 88888.00 2008-04-10 04:41:25.907 101 18247.42 72.26 52534.83 88888.00 2008-04-10 04:41:26.407 101 18247.39 72.30 52534.85 88888.00 2008-04-10 04:41:26.907 101 18247.31 72.28 52534.78 88888.00 2008-04-10 04:41:27.407 101 18247.36 72.31 52534.83 88888.00 2008-04-10 04:41:27.907 101 18247.45 72.34 52534.77 88888.00 2008-04-10 04:41:28.407 101 18247.45 72.32 52534.79 88888.00 2008-04-10 04:41:28.907 101 18247.34 72.36 52534.85 88888.00 2008-04-10 04:41:29.407 101 18247.26 72.43 52534.88 88888.00 2008-04-10 04:41:29.907 101 18247.28 72.35 52534.88 88888.00 2008-04-10 04:41:30.407 101 18247.26 72.39 52534.80 88888.00 2008-04-10 04:41:30.907 101 18247.28 72.45 52534.75 88888.00 2008-04-10 04:41:31.407 101 18247.41 72.48 52534.77 88888.00 2008-04-10 04:41:31.907 101 18247.37 72.40 52534.83 88888.00 2008-04-10 04:41:32.407 101 18247.35 72.29 52534.81 88888.00 2008-04-10 04:41:32.907 101 18247.29 72.31 52534.75 88888.00 2008-04-10 04:41:33.407 101 18247.28 72.32 52534.86 88888.00 2008-04-10 04:41:33.907 101 18247.23 72.33 52534.80 88888.00 2008-04-10 04:41:34.407 101 18247.30 72.34 52534.75 88888.00 2008-04-10 04:41:34.907 101 18247.28 72.39 52534.73 88888.00 2008-04-10 04:41:35.407 101 18247.12 72.35 52534.73 88888.00 2008-04-10 04:41:35.907 101 18247.22 72.25 52534.78 88888.00 2008-04-10 04:41:36.407 101 18247.35 72.28 52534.69 88888.00 2008-04-10 04:41:36.907 101 18247.35 72.29 52534.72 88888.00 2008-04-10 04:41:37.407 101 18247.31 72.34 52534.63 88888.00 2008-04-10 04:41:37.907 101 18247.28 72.25 52534.60 88888.00 2008-04-10 04:41:38.407 101 18247.20 72.19 52534.70 88888.00 2008-04-10 04:41:38.907 101 18247.28 72.24 52534.63 88888.00 2008-04-10 04:41:39.407 101 18247.36 72.31 52534.65 88888.00 2008-04-10 04:41:39.907 101 18247.42 72.25 52534.73 88888.00 2008-04-10 04:41:40.407 101 18247.44 72.36 52534.70 88888.00 2008-04-10 04:41:40.907 101 18247.40 72.41 52534.72 88888.00 2008-04-10 04:41:41.407 101 18247.41 72.44 52534.69 88888.00 2008-04-10 04:41:41.907 101 18247.42 72.47 52534.72 88888.00 2008-04-10 04:41:42.407 101 18247.36 72.37 52534.72 88888.00 2008-04-10 04:41:42.907 101 18247.30 72.40 52534.71 88888.00 2008-04-10 04:41:43.407 101 18247.34 72.38 52534.69 88888.00 2008-04-10 04:41:43.907 101 18247.28 72.35 52534.68 88888.00 2008-04-10 04:41:44.407 101 18247.21 72.36 52534.70 88888.00 2008-04-10 04:41:44.907 101 18247.21 72.37 52534.63 88888.00 2008-04-10 04:41:45.407 101 18247.19 72.31 52534.63 88888.00 2008-04-10 04:41:45.907 101 18247.19 72.28 52534.74 88888.00 2008-04-10 04:41:46.407 101 18247.21 72.23 52534.74 88888.00 2008-04-10 04:41:46.907 101 18247.23 72.23 52534.72 88888.00 2008-04-10 04:41:47.407 101 18247.34 72.19 52534.67 88888.00 2008-04-10 04:41:47.907 101 18247.30 72.20 52534.71 88888.00 2008-04-10 04:41:48.407 101 18247.36 72.29 52534.73 88888.00 2008-04-10 04:41:48.907 101 18247.25 72.39 52534.72 88888.00 2008-04-10 04:41:49.407 101 18247.26 72.33 52534.60 88888.00 2008-04-10 04:41:49.907 101 18247.31 72.28 52534.54 88888.00 2008-04-10 04:41:50.407 101 18247.28 72.22 52534.68 88888.00 2008-04-10 04:41:50.907 101 18247.36 72.07 52534.77 88888.00 2008-04-10 04:41:51.407 101 18247.39 72.15 52534.81 88888.00 2008-04-10 04:41:51.907 101 18247.41 72.30 52534.85 88888.00 2008-04-10 04:41:52.407 101 18247.35 72.24 52534.83 88888.00 2008-04-10 04:41:52.907 101 18247.36 72.03 52534.82 88888.00 2008-04-10 04:41:53.407 101 18247.42 72.09 52534.85 88888.00 2008-04-10 04:41:53.907 101 18247.48 72.19 52534.96 88888.00 2008-04-10 04:41:54.407 101 18247.39 72.23 52534.98 88888.00 2008-04-10 04:41:54.907 101 18247.48 72.15 52534.96 88888.00 2008-04-10 04:41:55.407 101 18247.56 72.12 52534.83 88888.00 2008-04-10 04:41:55.907 101 18247.58 72.15 52534.86 88888.00 2008-04-10 04:41:56.407 101 18247.50 72.12 52534.93 88888.00 2008-04-10 04:41:56.907 101 18247.44 72.08 52534.84 88888.00 2008-04-10 04:41:57.407 101 18247.47 72.15 52534.75 88888.00 2008-04-10 04:41:57.907 101 18247.41 72.11 52534.73 88888.00 2008-04-10 04:41:58.407 101 18247.36 71.95 52534.73 88888.00 2008-04-10 04:41:58.907 101 18247.35 71.91 52534.74 88888.00 2008-04-10 04:41:59.407 101 18247.37 71.92 52534.81 88888.00 2008-04-10 04:41:59.907 101 18247.35 71.95 52534.79 88888.00 2008-04-10 04:42:00.407 101 18247.22 71.96 52534.80 88888.00 2008-04-10 04:42:00.907 101 18247.18 71.83 52534.83 88888.00 2008-04-10 04:42:01.407 101 18247.24 71.74 52534.83 88888.00 2008-04-10 04:42:01.907 101 18247.29 71.95 52534.89 88888.00 2008-04-10 04:42:02.407 101 18247.35 72.26 52534.83 88888.00 2008-04-10 04:42:02.907 101 18247.37 72.18 52534.77 88888.00 2008-04-10 04:42:03.407 101 18247.31 72.20 52534.73 88888.00 2008-04-10 04:42:03.907 101 18247.32 72.21 52534.75 88888.00 2008-04-10 04:42:04.407 101 18247.33 72.30 52534.80 88888.00 2008-04-10 04:42:04.907 101 18247.34 72.33 52534.83 88888.00 2008-04-10 04:42:05.407 101 18247.36 72.40 52534.91 88888.00 2008-04-10 04:42:05.907 101 18247.30 72.45 52534.89 88888.00 2008-04-10 04:42:06.407 101 18247.55 72.34 52534.88 88888.00 2008-04-10 04:42:06.907 101 18247.55 72.28 52534.93 88888.00 2008-04-10 04:42:07.407 101 18247.28 72.24 52534.90 88888.00 2008-04-10 04:42:07.907 101 18247.28 72.16 52534.86 88888.00 2008-04-10 04:42:08.407 101 18247.35 72.21 52534.81 88888.00 2008-04-10 04:42:08.907 101 18247.31 72.23 52534.82 88888.00 2008-04-10 04:42:09.407 101 18247.37 72.26 52534.88 88888.00 2008-04-10 04:42:09.907 101 18247.41 72.31 52534.96 88888.00 2008-04-10 04:42:10.407 101 18247.41 72.36 52535.00 88888.00 2008-04-10 04:42:10.907 101 18247.57 72.30 52534.82 88888.00 2008-04-10 04:42:11.407 101 18247.67 72.23 52534.74 88888.00 2008-04-10 04:42:11.907 101 18247.62 72.23 52534.73 88888.00 2008-04-10 04:42:12.407 101 18247.54 72.21 52534.75 88888.00 2008-04-10 04:42:12.907 101 18247.45 72.26 52534.73 88888.00 2008-04-10 04:42:13.407 101 18247.36 72.21 52534.66 88888.00 2008-04-10 04:42:13.907 101 18247.47 72.19 52534.67 88888.00 2008-04-10 04:42:14.407 101 18247.51 72.16 52534.77 88888.00 2008-04-10 04:42:14.907 101 18247.51 72.02 52534.73 88888.00 2008-04-10 04:42:15.407 101 18247.52 71.95 52534.67 88888.00 2008-04-10 04:42:15.907 101 18247.47 72.02 52534.63 88888.00 2008-04-10 04:42:16.407 101 18247.54 72.15 52534.52 88888.00 2008-04-10 04:42:16.907 101 18247.51 72.05 52534.63 88888.00 2008-04-10 04:42:17.407 101 18247.42 72.00 52534.71 88888.00 2008-04-10 04:42:17.907 101 18247.45 71.95 52534.66 88888.00 2008-04-10 04:42:18.407 101 18247.50 72.02 52534.61 88888.00 2008-04-10 04:42:18.907 101 18247.47 72.22 52534.63 88888.00 2008-04-10 04:42:19.407 101 18247.43 72.24 52534.59 88888.00 2008-04-10 04:42:19.907 101 18247.44 72.00 52534.63 88888.00 2008-04-10 04:42:20.407 101 18247.39 71.94 52534.65 88888.00 2008-04-10 04:42:20.907 101 18247.34 72.18 52534.67 88888.00 2008-04-10 04:42:21.407 101 18247.33 72.29 52534.74 88888.00 2008-04-10 04:42:21.907 101 18247.14 72.24 52534.73 88888.00 2008-04-10 04:42:22.407 101 18247.20 72.24 52534.69 88888.00 2008-04-10 04:42:22.907 101 18247.33 72.32 52534.56 88888.00 2008-04-10 04:42:23.407 101 18247.43 72.29 52534.60 88888.00 2008-04-10 04:42:23.907 101 18247.30 72.32 52534.63 88888.00 2008-04-10 04:42:24.407 101 18247.28 72.22 52534.60 88888.00 2008-04-10 04:42:24.907 101 18247.33 72.12 52534.67 88888.00 2008-04-10 04:42:25.407 101 18247.51 72.15 52534.63 88888.00 2008-04-10 04:42:25.907 101 18247.55 72.12 52534.61 88888.00 2008-04-10 04:42:26.407 101 18247.50 71.90 52534.72 88888.00 2008-04-10 04:42:26.907 101 18247.47 71.95 52534.77 88888.00 2008-04-10 04:42:27.407 101 18247.61 72.12 52534.70 88888.00 2008-04-10 04:42:27.907 101 18247.51 72.26 52534.74 88888.00 2008-04-10 04:42:28.407 101 18247.54 72.28 52534.67 88888.00 2008-04-10 04:42:28.907 101 18247.52 72.30 52534.67 88888.00 2008-04-10 04:42:29.407 101 18247.52 72.13 52534.66 88888.00 2008-04-10 04:42:29.907 101 18247.65 72.13 52534.59 88888.00 2008-04-10 04:42:30.407 101 18247.63 72.07 52534.65 88888.00 2008-04-10 04:42:30.907 101 18247.59 71.96 52534.62 88888.00 2008-04-10 04:42:31.407 101 18247.56 72.07 52534.55 88888.00 2008-04-10 04:42:31.907 101 18247.39 72.18 52534.66 88888.00 2008-04-10 04:42:32.407 101 18247.23 72.16 52534.69 88888.00 2008-04-10 04:42:32.907 101 18247.37 72.13 52534.77 88888.00 2008-04-10 04:42:33.407 101 18247.36 71.95 52534.74 88888.00 2008-04-10 04:42:33.907 101 18247.52 71.85 52534.57 88888.00 2008-04-10 04:42:34.407 101 18247.54 72.04 52534.62 88888.00 2008-04-10 04:42:34.907 101 18247.50 72.11 52534.69 88888.00 2008-04-10 04:42:35.407 101 18247.44 72.11 52534.66 88888.00 2008-04-10 04:42:35.907 101 18247.43 72.08 52534.59 88888.00 2008-04-10 04:42:36.407 101 18247.45 72.05 52534.61 88888.00 2008-04-10 04:42:36.907 101 18247.42 72.12 52534.62 88888.00 2008-04-10 04:42:37.407 101 18247.36 72.12 52534.56 88888.00 2008-04-10 04:42:37.907 101 18247.25 71.96 52534.56 88888.00 2008-04-10 04:42:38.407 101 18247.36 72.05 52534.50 88888.00 2008-04-10 04:42:38.907 101 18247.46 72.07 52534.58 88888.00 2008-04-10 04:42:39.407 101 18247.25 72.08 52534.61 88888.00 2008-04-10 04:42:39.907 101 18247.28 72.05 52534.51 88888.00 2008-04-10 04:42:40.407 101 18247.23 71.86 52534.44 88888.00 2008-04-10 04:42:40.907 101 18247.17 71.57 52534.48 88888.00 2008-04-10 04:42:41.407 101 18247.13 71.56 52534.51 88888.00 2008-04-10 04:42:41.907 101 18247.14 71.63 52534.54 88888.00 2008-04-10 04:42:42.407 101 18247.18 71.66 52534.42 88888.00 2008-04-10 04:42:42.907 101 18247.18 71.61 52534.39 88888.00 2008-04-10 04:42:43.407 101 18247.28 71.57 52534.44 88888.00 2008-04-10 04:42:43.907 101 18247.24 71.52 52534.45 88888.00 2008-04-10 04:42:44.407 101 18247.25 71.58 52534.42 88888.00 2008-04-10 04:42:44.907 101 18247.25 71.79 52534.39 88888.00 2008-04-10 04:42:45.407 101 18247.22 71.88 52534.25 88888.00 2008-04-10 04:42:45.907 101 18247.25 71.80 52534.42 88888.00 2008-04-10 04:42:46.407 101 18247.23 71.76 52534.39 88888.00 2008-04-10 04:42:46.907 101 18247.40 71.76 52534.40 88888.00 2008-04-10 04:42:47.407 101 18247.37 71.86 52534.50 88888.00 2008-04-10 04:42:47.907 101 18247.13 72.05 52534.61 88888.00 2008-04-10 04:42:48.407 101 18247.03 72.10 52534.72 88888.00 2008-04-10 04:42:48.907 101 18247.07 72.10 52534.72 88888.00 2008-04-10 04:42:49.407 101 18247.07 72.03 52534.73 88888.00 2008-04-10 04:42:49.907 101 18247.02 72.07 52534.63 88888.00 2008-04-10 04:42:50.407 101 18247.15 72.04 52534.62 88888.00 2008-04-10 04:42:50.907 101 18247.22 72.01 52534.66 88888.00 2008-04-10 04:42:51.407 101 18247.25 72.00 52534.70 88888.00 2008-04-10 04:42:51.907 101 18247.24 71.98 52534.65 88888.00 2008-04-10 04:42:52.407 101 18247.31 72.00 52534.69 88888.00 2008-04-10 04:42:52.907 101 18247.26 71.81 52534.62 88888.00 2008-04-10 04:42:53.407 101 18247.24 71.65 52534.63 88888.00 2008-04-10 04:42:53.907 101 18247.08 71.63 52534.52 88888.00 2008-04-10 04:42:54.407 101 18247.15 71.75 52534.48 88888.00 2008-04-10 04:42:54.907 101 18247.09 71.92 52534.60 88888.00 2008-04-10 04:42:55.407 101 18246.97 72.02 52534.72 88888.00 2008-04-10 04:42:55.907 101 18246.91 71.87 52534.61 88888.00 2008-04-10 04:42:56.407 101 18247.01 71.84 52534.56 88888.00 2008-04-10 04:42:56.907 101 18247.15 71.66 52534.59 88888.00 2008-04-10 04:42:57.407 101 18247.12 71.52 52534.62 88888.00 2008-04-10 04:42:57.907 101 18247.06 71.55 52534.63 88888.00 2008-04-10 04:42:58.407 101 18247.08 71.51 52534.65 88888.00 2008-04-10 04:42:58.907 101 18247.10 71.59 52534.65 88888.00 2008-04-10 04:42:59.407 101 18247.22 71.58 52534.61 88888.00 2008-04-10 04:42:59.907 101 18247.36 71.55 52534.63 88888.00 2008-04-10 04:43:00.407 101 18247.18 71.58 52534.58 88888.00 2008-04-10 04:43:00.907 101 18247.14 71.62 52534.56 88888.00 2008-04-10 04:43:01.407 101 18247.15 71.65 52534.44 88888.00 2008-04-10 04:43:01.907 101 18247.23 71.61 52534.45 88888.00 2008-04-10 04:43:02.407 101 18247.19 71.56 52534.50 88888.00 2008-04-10 04:43:02.907 101 18247.08 71.59 52534.50 88888.00 2008-04-10 04:43:03.407 101 18247.17 71.63 52534.48 88888.00 2008-04-10 04:43:03.907 101 18247.10 71.58 52534.50 88888.00 2008-04-10 04:43:04.407 101 18246.99 71.61 52534.62 88888.00 2008-04-10 04:43:04.907 101 18247.10 71.56 52534.59 88888.00 2008-04-10 04:43:05.407 101 18247.19 71.56 52534.65 88888.00 2008-04-10 04:43:05.907 101 18247.21 71.64 52534.61 88888.00 2008-04-10 04:43:06.407 101 18247.10 71.66 52534.55 88888.00 2008-04-10 04:43:06.907 101 18247.01 71.63 52534.60 88888.00 2008-04-10 04:43:07.407 101 18247.00 71.61 52534.54 88888.00 2008-04-10 04:43:07.907 101 18247.04 71.81 52534.43 88888.00 2008-04-10 04:43:08.407 101 18247.07 71.75 52534.48 88888.00 2008-04-10 04:43:08.907 101 18247.11 71.77 52534.49 88888.00 2008-04-10 04:43:09.407 101 18247.13 71.87 52534.37 88888.00 2008-04-10 04:43:09.907 101 18247.13 71.77 52534.39 88888.00 2008-04-10 04:43:10.407 101 18247.13 71.68 52534.45 88888.00 2008-04-10 04:43:10.907 101 18247.13 71.65 52534.51 88888.00 2008-04-10 04:43:11.407 101 18247.01 71.63 52534.43 88888.00 2008-04-10 04:43:11.907 101 18247.13 71.68 52534.38 88888.00 2008-04-10 04:43:12.407 101 18247.20 71.84 52534.39 88888.00 2008-04-10 04:43:12.907 101 18247.25 71.87 52534.31 88888.00 2008-04-10 04:43:13.407 101 18247.18 71.90 52534.25 88888.00 2008-04-10 04:43:13.907 101 18247.23 71.84 52534.28 88888.00 2008-04-10 04:43:14.407 101 18247.21 71.84 52534.35 88888.00 2008-04-10 04:43:14.907 101 18247.28 71.81 52534.27 88888.00 2008-04-10 04:43:15.407 101 18247.22 71.82 52534.23 88888.00 2008-04-10 04:43:15.907 101 18247.22 71.82 52534.20 88888.00 2008-04-10 04:43:16.407 101 18247.28 71.82 52534.33 88888.00 2008-04-10 04:43:16.907 101 18247.23 71.85 52534.22 88888.00 2008-04-10 04:43:17.407 101 18247.30 71.88 52534.15 88888.00 2008-04-10 04:43:17.907 101 18247.31 71.88 52534.17 88888.00 2008-04-10 04:43:18.407 101 18247.30 72.01 52534.28 88888.00 2008-04-10 04:43:18.907 101 18247.33 71.99 52534.24 88888.00 2008-04-10 04:43:19.407 101 18247.37 72.01 52534.31 88888.00 2008-04-10 04:43:19.907 101 18247.32 71.91 52534.22 88888.00 2008-04-10 04:43:20.407 101 18247.33 71.96 52534.33 88888.00 2008-04-10 04:43:20.907 101 18247.28 72.00 52534.48 88888.00 2008-04-10 04:43:21.407 101 18247.23 71.92 52534.42 88888.00 2008-04-10 04:43:21.907 101 18247.31 71.86 52534.42 88888.00 2008-04-10 04:43:22.407 101 18247.40 71.76 52534.43 88888.00 2008-04-10 04:43:22.907 101 18247.37 71.77 52534.49 88888.00 2008-04-10 04:43:23.407 101 18247.30 71.99 52534.36 88888.00 2008-04-10 04:43:23.907 101 18247.28 72.07 52534.40 88888.00 2008-04-10 04:43:24.407 101 18247.35 72.03 52534.51 88888.00 2008-04-10 04:43:24.907 101 18247.22 72.08 52534.44 88888.00 2008-04-10 04:43:25.407 101 18247.28 72.08 52534.44 88888.00 2008-04-10 04:43:25.907 101 18247.34 72.09 52534.58 88888.00 2008-04-10 04:43:26.407 101 18247.32 72.03 52534.45 88888.00 2008-04-10 04:43:26.907 101 18247.31 72.03 52534.35 88888.00 2008-04-10 04:43:27.407 101 18247.18 72.04 52534.27 88888.00 2008-04-10 04:43:27.907 101 18247.14 72.05 52534.35 88888.00 2008-04-10 04:43:28.407 101 18247.20 72.09 52534.34 88888.00 2008-04-10 04:43:28.907 101 18247.15 72.10 52534.30 88888.00 2008-04-10 04:43:29.407 101 18247.26 72.02 52534.32 88888.00 2008-04-10 04:43:29.907 101 18247.30 71.89 52534.34 88888.00 2008-04-10 04:43:30.407 101 18247.25 71.82 52534.51 88888.00 2008-04-10 04:43:30.907 101 18247.14 72.01 52534.46 88888.00 2008-04-10 04:43:31.407 101 18247.10 72.02 52534.38 88888.00 2008-04-10 04:43:31.907 101 18247.04 72.06 52534.34 88888.00 2008-04-10 04:43:32.407 101 18246.99 72.13 52534.28 88888.00 2008-04-10 04:43:32.907 101 18246.97 72.12 52534.34 88888.00 2008-04-10 04:43:33.407 101 18247.01 72.10 52534.27 88888.00 2008-04-10 04:43:33.907 101 18246.92 72.08 52534.28 88888.00 2008-04-10 04:43:34.407 101 18246.92 72.14 52534.34 88888.00 2008-04-10 04:43:34.907 101 18246.89 72.17 52534.37 88888.00 2008-04-10 04:43:35.407 101 18246.85 72.16 52534.33 88888.00 2008-04-10 04:43:35.907 101 18246.91 72.15 52534.32 88888.00 2008-04-10 04:43:36.407 101 18247.08 72.12 52534.36 88888.00 2008-04-10 04:43:36.907 101 18247.06 72.09 52534.42 88888.00 2008-04-10 04:43:37.407 101 18247.07 72.10 52534.35 88888.00 2008-04-10 04:43:37.907 101 18247.12 72.17 52534.34 88888.00 2008-04-10 04:43:38.407 101 18247.19 72.18 52534.50 88888.00 2008-04-10 04:43:38.907 101 18247.01 72.12 52534.50 88888.00 2008-04-10 04:43:39.407 101 18246.90 72.15 52534.39 88888.00 2008-04-10 04:43:39.907 101 18246.89 72.04 52534.36 88888.00 2008-04-10 04:43:40.407 101 18246.81 72.04 52534.21 88888.00 2008-04-10 04:43:40.907 101 18246.72 72.10 52534.07 88888.00 2008-04-10 04:43:41.407 101 18246.66 72.13 52534.09 88888.00 2008-04-10 04:43:41.907 101 18246.69 72.16 52534.13 88888.00 2008-04-10 04:43:42.407 101 18246.64 72.14 52534.26 88888.00 2008-04-10 04:43:42.907 101 18246.65 72.09 52534.27 88888.00 2008-04-10 04:43:43.407 101 18246.66 71.94 52534.33 88888.00 2008-04-10 04:43:43.907 101 18246.64 71.96 52534.24 88888.00 2008-04-10 04:43:44.407 101 18246.61 72.09 52534.26 88888.00 2008-04-10 04:43:44.907 101 18246.67 72.26 52534.30 88888.00 2008-04-10 04:43:45.407 101 18246.69 72.21 52534.37 88888.00 2008-04-10 04:43:45.907 101 18246.58 72.16 52534.37 88888.00 2008-04-10 04:43:46.407 101 18246.77 72.15 52534.36 88888.00 2008-04-10 04:43:46.907 101 18246.78 72.20 52534.48 88888.00 2008-04-10 04:43:47.407 101 18246.71 71.96 52534.48 88888.00 2008-04-10 04:43:47.907 101 18246.86 71.87 52534.45 88888.00 2008-04-10 04:43:48.407 101 18246.78 72.06 52534.39 88888.00 2008-04-10 04:43:48.907 101 18246.80 72.16 52534.34 88888.00 2008-04-10 04:43:49.407 101 18246.81 72.12 52534.39 88888.00 2008-04-10 04:43:49.907 101 18246.77 72.16 52534.49 88888.00 2008-04-10 04:43:50.407 101 18246.76 72.19 52534.42 88888.00 2008-04-10 04:43:50.907 101 18246.69 72.17 52534.38 88888.00 2008-04-10 04:43:51.407 101 18246.65 72.20 52534.39 88888.00 2008-04-10 04:43:51.907 101 18246.76 72.17 52534.31 88888.00 2008-04-10 04:43:52.407 101 18246.89 72.21 52534.47 88888.00 2008-04-10 04:43:52.907 101 18246.89 72.20 52534.51 88888.00 2008-04-10 04:43:53.407 101 18246.91 72.15 52534.48 88888.00 2008-04-10 04:43:53.907 101 18246.83 72.12 52534.56 88888.00 2008-04-10 04:43:54.407 101 18246.90 72.15 52534.52 88888.00 2008-04-10 04:43:54.907 101 18247.03 72.16 52534.49 88888.00 2008-04-10 04:43:55.407 101 18246.96 72.21 52534.51 88888.00 2008-04-10 04:43:55.907 101 18246.91 72.18 52534.42 88888.00 2008-04-10 04:43:56.407 101 18246.86 72.20 52534.44 88888.00 2008-04-10 04:43:56.907 101 18246.93 72.16 52534.42 88888.00 2008-04-10 04:43:57.407 101 18246.91 72.17 52534.49 88888.00 2008-04-10 04:43:57.907 101 18246.98 72.18 52534.42 88888.00 2008-04-10 04:43:58.407 101 18246.92 72.18 52534.32 88888.00 2008-04-10 04:43:58.907 101 18246.89 72.30 52534.30 88888.00 2008-04-10 04:43:59.407 101 18246.82 72.26 52534.30 88888.00 2008-04-10 04:43:59.907 101 18246.85 72.15 52534.37 88888.00 2008-04-10 04:44:00.407 101 18246.97 72.10 52534.38 88888.00 2008-04-10 04:44:00.907 101 18247.03 72.17 52534.33 88888.00 2008-04-10 04:44:01.407 101 18247.00 72.20 52534.35 88888.00 2008-04-10 04:44:01.907 101 18246.99 72.17 52534.30 88888.00 2008-04-10 04:44:02.407 101 18246.91 72.14 52534.31 88888.00 2008-04-10 04:44:02.907 101 18246.83 72.19 52534.19 88888.00 2008-04-10 04:44:03.407 101 18246.91 72.25 52534.24 88888.00 2008-04-10 04:44:03.907 101 18246.94 72.19 52534.30 88888.00 2008-04-10 04:44:04.407 101 18246.92 72.15 52534.23 88888.00 2008-04-10 04:44:04.907 101 18247.00 72.05 52534.24 88888.00 2008-04-10 04:44:05.407 101 18246.81 72.00 52534.31 88888.00 2008-04-10 04:44:05.907 101 18246.81 72.08 52534.31 88888.00 2008-04-10 04:44:06.407 101 18246.89 72.17 52534.35 88888.00 2008-04-10 04:44:06.907 101 18246.92 72.13 52534.30 88888.00 2008-04-10 04:44:07.407 101 18247.01 72.13 52534.35 88888.00 2008-04-10 04:44:07.907 101 18246.97 72.18 52534.32 88888.00 2008-04-10 04:44:08.407 101 18246.74 72.19 52534.32 88888.00 2008-04-10 04:44:08.907 101 18246.70 72.22 52534.23 88888.00 2008-04-10 04:44:09.407 101 18246.70 72.23 52534.30 88888.00 2008-04-10 04:44:09.907 101 18246.87 72.24 52534.27 88888.00 2008-04-10 04:44:10.407 101 18246.89 72.30 52534.32 88888.00 2008-04-10 04:44:10.907 101 18246.91 72.28 52534.32 88888.00 2008-04-10 04:44:11.407 101 18246.86 72.21 52534.31 88888.00 2008-04-10 04:44:11.907 101 18246.83 72.16 52534.28 88888.00 2008-04-10 04:44:12.407 101 18246.79 72.23 52534.34 88888.00 2008-04-10 04:44:12.907 101 18246.83 72.30 52534.28 88888.00 2008-04-10 04:44:13.407 101 18246.92 72.28 52534.35 88888.00 2008-04-10 04:44:13.907 101 18247.01 72.26 52534.38 88888.00 2008-04-10 04:44:14.407 101 18246.93 72.23 52534.34 88888.00 2008-04-10 04:44:14.907 101 18246.87 72.23 52534.36 88888.00 2008-04-10 04:44:15.407 101 18246.81 72.38 52534.34 88888.00 2008-04-10 04:44:15.907 101 18246.82 72.44 52534.22 88888.00 2008-04-10 04:44:16.407 101 18246.83 72.42 52534.07 88888.00 2008-04-10 04:44:16.907 101 18246.86 72.46 52534.08 88888.00 2008-04-10 04:44:17.407 101 18246.98 72.47 52534.19 88888.00 2008-04-10 04:44:17.907 101 18246.89 72.47 52534.39 88888.00 2008-04-10 04:44:18.407 101 18246.70 72.44 52534.37 88888.00 2008-04-10 04:44:18.907 101 18246.66 72.41 52534.27 88888.00 2008-04-10 04:44:19.407 101 18246.70 72.32 52534.39 88888.00 2008-04-10 04:44:19.907 101 18246.76 72.28 52534.39 88888.00 2008-04-10 04:44:20.407 101 18246.76 72.36 52534.37 88888.00 2008-04-10 04:44:20.907 101 18246.90 72.39 52534.38 88888.00 2008-04-10 04:44:21.407 101 18246.87 72.46 52534.39 88888.00 2008-04-10 04:44:21.907 101 18246.91 72.40 52534.37 88888.00 2008-04-10 04:44:22.407 101 18246.76 72.38 52534.39 88888.00 2008-04-10 04:44:22.907 101 18246.66 72.39 52534.39 88888.00 2008-04-10 04:44:23.407 101 18246.67 72.38 52534.44 88888.00 2008-04-10 04:44:23.907 101 18246.69 72.34 52534.48 88888.00 2008-04-10 04:44:24.407 101 18246.61 72.29 52534.49 88888.00 2008-04-10 04:44:24.907 101 18246.43 72.33 52534.38 88888.00 2008-04-10 04:44:25.407 101 18246.55 72.30 52534.44 88888.00 2008-04-10 04:44:25.907 101 18246.71 72.24 52534.44 88888.00 2008-04-10 04:44:26.407 101 18246.72 72.30 52534.31 88888.00 2008-04-10 04:44:26.907 101 18246.71 72.28 52534.27 88888.00 2008-04-10 04:44:27.407 101 18246.59 72.23 52534.35 88888.00 2008-04-10 04:44:27.907 101 18246.61 72.36 52534.34 88888.00 2008-04-10 04:44:28.407 101 18246.67 72.42 52534.31 88888.00 2008-04-10 04:44:28.907 101 18246.60 72.42 52534.27 88888.00 2008-04-10 04:44:29.407 101 18246.74 72.43 52534.22 88888.00 2008-04-10 04:44:29.907 101 18246.72 72.33 52534.28 88888.00 2008-04-10 04:44:30.407 101 18246.63 72.46 52534.33 88888.00 2008-04-10 04:44:30.907 101 18246.69 72.52 52534.25 88888.00 2008-04-10 04:44:31.407 101 18246.69 72.47 52534.17 88888.00 2008-04-10 04:44:31.907 101 18246.71 72.46 52534.09 88888.00 2008-04-10 04:44:32.407 101 18246.74 72.48 52534.20 88888.00 2008-04-10 04:44:32.907 101 18246.66 72.49 52534.16 88888.00 2008-04-10 04:44:33.407 101 18246.70 72.41 52534.09 88888.00 2008-04-10 04:44:33.907 101 18246.87 72.41 52534.11 88888.00 2008-04-10 04:44:34.407 101 18246.80 72.41 52534.21 88888.00 2008-04-10 04:44:34.907 101 18246.78 72.40 52534.26 88888.00 2008-04-10 04:44:35.407 101 18246.68 72.40 52534.19 88888.00 2008-04-10 04:44:35.907 101 18246.67 72.42 52534.11 88888.00 2008-04-10 04:44:36.407 101 18246.72 72.39 52534.07 88888.00 2008-04-10 04:44:36.907 101 18246.68 72.35 52534.09 88888.00 2008-04-10 04:44:37.407 101 18246.65 72.35 52534.19 88888.00 2008-04-10 04:44:37.907 101 18246.67 72.38 52534.26 88888.00 2008-04-10 04:44:38.407 101 18246.77 72.39 52534.24 88888.00 2008-04-10 04:44:38.907 101 18246.80 72.39 52534.25 88888.00 2008-04-10 04:44:39.407 101 18246.83 72.43 52534.30 88888.00 2008-04-10 04:44:39.907 101 18246.74 72.44 52534.24 88888.00 2008-04-10 04:44:40.407 101 18246.70 72.49 52534.24 88888.00 2008-04-10 04:44:40.907 101 18246.69 72.44 52534.15 88888.00 2008-04-10 04:44:41.407 101 18246.64 72.47 52534.08 88888.00 2008-04-10 04:44:41.907 101 18246.75 72.51 52534.09 88888.00 2008-04-10 04:44:42.407 101 18246.68 72.43 52534.05 88888.00 2008-04-10 04:44:42.907 101 18246.63 72.47 52534.03 88888.00 2008-04-10 04:44:43.407 101 18246.71 72.56 52534.03 88888.00 2008-04-10 04:44:43.907 101 18246.75 72.61 52534.09 88888.00 2008-04-10 04:44:44.407 101 18246.77 72.59 52534.10 88888.00 2008-04-10 04:44:44.907 101 18246.74 72.61 52534.20 88888.00 2008-04-10 04:44:45.407 101 18246.80 72.55 52534.09 88888.00 2008-04-10 04:44:45.907 101 18246.86 72.57 52534.07 88888.00 2008-04-10 04:44:46.407 101 18246.72 72.65 52534.09 88888.00 2008-04-10 04:44:46.907 101 18246.69 72.61 52534.16 88888.00 2008-04-10 04:44:47.407 101 18246.60 72.54 52534.09 88888.00 2008-04-10 04:44:47.907 101 18246.59 72.55 52534.07 88888.00 2008-04-10 04:44:48.407 101 18246.48 72.52 52534.10 88888.00 2008-04-10 04:44:48.907 101 18246.56 72.48 52534.17 88888.00 2008-04-10 04:44:49.407 101 18246.63 72.49 52534.27 88888.00 2008-04-10 04:44:49.907 101 18246.74 72.52 52534.24 88888.00 2008-04-10 04:44:50.407 101 18246.66 72.54 52534.15 88888.00 2008-04-10 04:44:50.907 101 18246.55 72.57 52534.23 88888.00 2008-04-10 04:44:51.407 101 18246.55 72.53 52534.10 88888.00 2008-04-10 04:44:51.907 101 18246.69 72.57 52534.02 88888.00 2008-04-10 04:44:52.407 101 18246.76 72.59 52534.13 88888.00 2008-04-10 04:44:52.907 101 18246.72 72.56 52534.22 88888.00 2008-04-10 04:44:53.407 101 18246.75 72.58 52534.22 88888.00 2008-04-10 04:44:53.907 101 18246.78 72.59 52534.25 88888.00 2008-04-10 04:44:54.407 101 18246.71 72.59 52534.24 88888.00 2008-04-10 04:44:54.907 101 18246.75 72.56 52534.27 88888.00 2008-04-10 04:44:55.407 101 18246.85 72.52 52534.26 88888.00 2008-04-10 04:44:55.907 101 18246.80 72.52 52534.27 88888.00 2008-04-10 04:44:56.407 101 18246.82 72.59 52534.30 88888.00 2008-04-10 04:44:56.907 101 18246.75 72.53 52534.28 88888.00 2008-04-10 04:44:57.407 101 18246.72 72.49 52534.32 88888.00 2008-04-10 04:44:57.907 101 18246.70 72.49 52534.31 88888.00 2008-04-10 04:44:58.407 101 18246.76 72.61 52534.30 88888.00 2008-04-10 04:44:58.907 101 18246.68 72.64 52534.23 88888.00 2008-04-10 04:44:59.407 101 18246.65 72.53 52534.20 88888.00 2008-04-10 04:44:59.907 101 18246.66 72.49 52534.19 88888.00 2008-04-10 04:45:00.407 101 18246.66 72.43 52534.12 88888.00 2008-04-10 04:45:00.907 101 18246.67 72.49 52534.14 88888.00 2008-04-10 04:45:01.407 101 18246.67 72.43 52534.20 88888.00 2008-04-10 04:45:01.907 101 18246.57 72.46 52534.11 88888.00 2008-04-10 04:45:02.407 101 18246.64 72.47 52534.16 88888.00 2008-04-10 04:45:02.907 101 18246.70 72.55 52534.24 88888.00 2008-04-10 04:45:03.407 101 18246.67 72.62 52534.20 88888.00 2008-04-10 04:45:03.907 101 18246.70 72.62 52534.21 88888.00 2008-04-10 04:45:04.407 101 18246.69 72.56 52534.20 88888.00 2008-04-10 04:45:04.907 101 18246.76 72.49 52534.08 88888.00 2008-04-10 04:45:05.407 101 18246.88 72.43 52534.19 88888.00 2008-04-10 04:45:05.907 101 18246.77 72.43 52534.23 88888.00 2008-04-10 04:45:06.407 101 18246.74 72.47 52534.21 88888.00 2008-04-10 04:45:06.907 101 18246.67 72.39 52534.10 88888.00 2008-04-10 04:45:07.407 101 18246.65 72.37 52534.14 88888.00 2008-04-10 04:45:07.907 101 18246.65 72.45 52534.23 88888.00 2008-04-10 04:45:08.407 101 18246.69 72.51 52534.28 88888.00 2008-04-10 04:45:08.907 101 18246.76 72.51 52534.25 88888.00 2008-04-10 04:45:09.407 101 18246.80 72.55 52534.26 88888.00 2008-04-10 04:45:09.907 101 18246.75 72.55 52534.25 88888.00 2008-04-10 04:45:10.407 101 18246.67 72.53 52534.33 88888.00 2008-04-10 04:45:10.907 101 18246.68 72.52 52534.35 88888.00 2008-04-10 04:45:11.407 101 18246.65 72.57 52534.15 88888.00 2008-04-10 04:45:11.907 101 18246.66 72.61 52534.22 88888.00 2008-04-10 04:45:12.407 101 18246.72 72.62 52534.26 88888.00 2008-04-10 04:45:12.907 101 18246.70 72.53 52534.25 88888.00 2008-04-10 04:45:13.407 101 18246.74 72.50 52534.31 88888.00 2008-04-10 04:45:13.907 101 18246.69 72.50 52534.28 88888.00 2008-04-10 04:45:14.407 101 18246.69 72.45 52534.21 88888.00 2008-04-10 04:45:14.907 101 18246.68 72.42 52534.30 88888.00 2008-04-10 04:45:15.407 101 18246.66 72.41 52534.33 88888.00 2008-04-10 04:45:15.907 101 18246.63 72.48 52534.31 88888.00 2008-04-10 04:45:16.407 101 18246.63 72.44 52534.24 88888.00 2008-04-10 04:45:16.907 101 18246.68 72.45 52534.26 88888.00 2008-04-10 04:45:17.407 101 18246.69 72.49 52534.38 88888.00 2008-04-10 04:45:17.907 101 18246.61 72.47 52534.34 88888.00 2008-04-10 04:45:18.407 101 18246.52 72.54 52534.32 88888.00 2008-04-10 04:45:18.907 101 18246.61 72.52 52534.33 88888.00 2008-04-10 04:45:19.407 101 18246.61 72.44 52534.28 88888.00 2008-04-10 04:45:19.907 101 18246.58 72.53 52534.35 88888.00 2008-04-10 04:45:20.407 101 18246.65 72.57 52534.32 88888.00 2008-04-10 04:45:20.907 101 18246.70 72.59 52534.24 88888.00 2008-04-10 04:45:21.407 101 18246.67 72.61 52534.19 88888.00 2008-04-10 04:45:21.907 101 18246.70 72.67 52534.19 88888.00 2008-04-10 04:45:22.407 101 18246.63 72.64 52534.23 88888.00 2008-04-10 04:45:22.907 101 18246.66 72.70 52534.25 88888.00 2008-04-10 04:45:23.407 101 18246.68 72.69 52534.21 88888.00 2008-04-10 04:45:23.907 101 18246.67 72.72 52534.24 88888.00 2008-04-10 04:45:24.407 101 18246.67 72.58 52534.28 88888.00 2008-04-10 04:45:24.907 101 18246.69 72.56 52534.13 88888.00 2008-04-10 04:45:25.407 101 18246.66 72.59 52534.11 88888.00 2008-04-10 04:45:25.907 101 18246.67 72.58 52534.17 88888.00 2008-04-10 04:45:26.407 101 18246.71 72.56 52534.22 88888.00 2008-04-10 04:45:26.907 101 18246.64 72.54 52534.16 88888.00 2008-04-10 04:45:27.407 101 18246.45 72.58 52534.22 88888.00 2008-04-10 04:45:27.907 101 18246.58 72.49 52534.28 88888.00 2008-04-10 04:45:28.407 101 18246.66 72.44 52534.23 88888.00 2008-04-10 04:45:28.907 101 18246.55 72.48 52534.19 88888.00 2008-04-10 04:45:29.407 101 18246.54 72.45 52534.16 88888.00 2008-04-10 04:45:29.907 101 18246.56 72.40 52534.25 88888.00 2008-04-10 04:45:30.407 101 18246.45 72.51 52534.25 88888.00 2008-04-10 04:45:30.907 101 18246.42 72.54 52534.28 88888.00 2008-04-10 04:45:31.407 101 18246.59 72.56 52534.25 88888.00 2008-04-10 04:45:31.907 101 18246.52 72.54 52534.13 88888.00 2008-04-10 04:45:32.407 101 18246.42 72.51 52534.05 88888.00 2008-04-10 04:45:32.907 101 18246.44 72.51 52534.14 88888.00 2008-04-10 04:45:33.407 101 18246.50 72.39 52534.14 88888.00 2008-04-10 04:45:33.907 101 18246.58 72.41 52534.22 88888.00 2008-04-10 04:45:34.407 101 18246.71 72.42 52534.19 88888.00 2008-04-10 04:45:34.907 101 18246.53 72.50 52534.19 88888.00 2008-04-10 04:45:35.407 101 18246.53 72.57 52534.17 88888.00 2008-04-10 04:45:35.907 101 18246.50 72.57 52534.28 88888.00 2008-04-10 04:45:36.407 101 18246.46 72.53 52534.24 88888.00 2008-04-10 04:45:36.907 101 18246.48 72.54 52534.17 88888.00 2008-04-10 04:45:37.407 101 18246.55 72.63 52534.15 88888.00 2008-04-10 04:45:37.907 101 18246.55 72.64 52534.13 88888.00 2008-04-10 04:45:38.407 101 18246.46 72.64 52534.19 88888.00 2008-04-10 04:45:38.907 101 18246.55 72.61 52534.16 88888.00 2008-04-10 04:45:39.407 101 18246.58 72.46 52534.14 88888.00 2008-04-10 04:45:39.907 101 18246.58 72.51 52534.14 88888.00 2008-04-10 04:45:40.407 101 18246.56 72.63 52534.22 88888.00 2008-04-10 04:45:40.907 101 18246.43 72.53 52534.20 88888.00 2008-04-10 04:45:41.407 101 18246.39 72.53 52534.27 88888.00 2008-04-10 04:45:41.907 101 18246.36 72.65 52534.31 88888.00 2008-04-10 04:45:42.407 101 18246.46 72.70 52534.28 88888.00 2008-04-10 04:45:42.907 101 18246.42 72.74 52534.31 88888.00 2008-04-10 04:45:43.407 101 18246.39 72.74 52534.24 88888.00 2008-04-10 04:45:43.907 101 18246.22 72.58 52534.17 88888.00 2008-04-10 04:45:44.407 101 18246.38 72.53 52534.21 88888.00 2008-04-10 04:45:44.907 101 18246.31 72.63 52534.22 88888.00 2008-04-10 04:45:45.407 101 18246.16 72.57 52534.17 88888.00 2008-04-10 04:45:45.907 101 18246.17 72.53 52534.16 88888.00 2008-04-10 04:45:46.407 101 18246.26 72.48 52534.16 88888.00 2008-04-10 04:45:46.907 101 18246.33 72.52 52534.19 88888.00 2008-04-10 04:45:47.407 101 18246.13 72.56 52534.15 88888.00 2008-04-10 04:45:47.907 101 18246.21 72.50 52534.13 88888.00 2008-04-10 04:45:48.407 101 18246.31 72.49 52534.10 88888.00 2008-04-10 04:45:48.907 101 18246.20 72.54 52533.98 88888.00 2008-04-10 04:45:49.407 101 18246.17 72.53 52533.94 88888.00 2008-04-10 04:45:49.907 101 18246.39 72.56 52534.02 88888.00 2008-04-10 04:45:50.407 101 18246.39 72.59 52534.12 88888.00 2008-04-10 04:45:50.907 101 18246.36 72.57 52534.08 88888.00 2008-04-10 04:45:51.407 101 18246.48 72.55 52534.03 88888.00 2008-04-10 04:45:51.907 101 18246.44 72.64 52534.04 88888.00 2008-04-10 04:45:52.407 101 18246.44 72.62 52534.10 88888.00 2008-04-10 04:45:52.907 101 18246.52 72.58 52534.13 88888.00 2008-04-10 04:45:53.407 101 18246.53 72.56 52534.24 88888.00 2008-04-10 04:45:53.907 101 18246.38 72.51 52534.31 88888.00 2008-04-10 04:45:54.407 101 18246.43 72.59 52534.26 88888.00 2008-04-10 04:45:54.907 101 18246.41 72.55 52534.23 88888.00 2008-04-10 04:45:55.407 101 18246.36 72.61 52534.16 88888.00 2008-04-10 04:45:55.907 101 18246.42 72.68 52534.14 88888.00 2008-04-10 04:45:56.407 101 18246.49 72.69 52534.07 88888.00 2008-04-10 04:45:56.907 101 18246.48 72.59 52534.13 88888.00 2008-04-10 04:45:57.407 101 18246.45 72.58 52534.11 88888.00 2008-04-10 04:45:57.907 101 18246.48 72.46 52534.15 88888.00 2008-04-10 04:45:58.407 101 18246.41 72.45 52534.26 88888.00 2008-04-10 04:45:58.907 101 18246.36 72.53 52534.27 88888.00 2008-04-10 04:45:59.407 101 18246.30 72.49 52534.23 88888.00 2008-04-10 04:45:59.907 101 18246.31 72.42 52534.15 88888.00 2008-04-10 04:46:00.407 101 18246.34 72.48 52534.19 88888.00 2008-04-10 04:46:00.907 101 18246.33 72.52 52534.12 88888.00 2008-04-10 04:46:01.407 101 18246.31 72.54 52534.07 88888.00 2008-04-10 04:46:01.907 101 18246.34 72.61 52534.05 88888.00 2008-04-10 04:46:02.407 101 18246.36 72.65 52534.05 88888.00 2008-04-10 04:46:02.907 101 18246.33 72.64 52534.10 88888.00 2008-04-10 04:46:03.407 101 18246.30 72.67 52534.23 88888.00 2008-04-10 04:46:03.907 101 18246.25 72.69 52534.19 88888.00 2008-04-10 04:46:04.407 101 18246.22 72.70 52534.21 88888.00 2008-04-10 04:46:04.907 101 18246.25 72.70 52534.13 88888.00 2008-04-10 04:46:05.407 101 18246.25 72.76 52534.03 88888.00 2008-04-10 04:46:05.907 101 18246.34 72.69 52534.05 88888.00 2008-04-10 04:46:06.407 101 18246.16 72.62 52534.04 88888.00 2008-04-10 04:46:06.907 101 18246.22 72.65 52534.08 88888.00 2008-04-10 04:46:07.407 101 18246.23 72.73 52534.22 88888.00 2008-04-10 04:46:07.907 101 18246.23 72.81 52534.19 88888.00 2008-04-10 04:46:08.407 101 18246.16 72.80 52534.10 88888.00 2008-04-10 04:46:08.907 101 18246.24 72.72 52534.12 88888.00 2008-04-10 04:46:09.407 101 18246.22 72.70 52534.05 88888.00 2008-04-10 04:46:09.907 101 18246.16 72.76 52534.03 88888.00 2008-04-10 04:46:10.407 101 18246.17 72.76 52534.01 88888.00 2008-04-10 04:46:10.907 101 18246.22 72.71 52534.07 88888.00 2008-04-10 04:46:11.407 101 18246.11 72.79 52534.04 88888.00 2008-04-10 04:46:11.907 101 18246.15 72.88 52533.93 88888.00 2008-04-10 04:46:12.407 101 18246.22 72.88 52533.91 88888.00 2008-04-10 04:46:12.907 101 18246.11 72.85 52533.92 88888.00 2008-04-10 04:46:13.407 101 18246.13 72.80 52534.03 88888.00 2008-04-10 04:46:13.907 101 18246.10 72.82 52534.04 88888.00 2008-04-10 04:46:14.407 101 18246.05 72.77 52534.07 88888.00 2008-04-10 04:46:14.907 101 18246.07 72.67 52534.15 88888.00 2008-04-10 04:46:15.407 101 18246.16 72.69 52534.20 88888.00 2008-04-10 04:46:15.907 101 18246.12 72.76 52534.17 88888.00 2008-04-10 04:46:16.407 101 18246.12 72.72 52534.11 88888.00 2008-04-10 04:46:16.907 101 18246.15 72.71 52534.03 88888.00 2008-04-10 04:46:17.407 101 18246.28 72.75 52534.04 88888.00 2008-04-10 04:46:17.907 101 18246.22 72.76 52533.97 88888.00 2008-04-10 04:46:18.407 101 18246.16 72.73 52533.99 88888.00 2008-04-10 04:46:18.907 101 18246.20 72.70 52534.14 88888.00 2008-04-10 04:46:19.407 101 18246.11 72.72 52534.20 88888.00 2008-04-10 04:46:19.907 101 18246.04 72.71 52534.11 88888.00 2008-04-10 04:46:20.407 101 18246.01 72.69 52534.08 88888.00 2008-04-10 04:46:20.907 101 18246.14 72.76 52534.12 88888.00 2008-04-10 04:46:21.407 101 18246.10 72.85 52534.12 88888.00 2008-04-10 04:46:21.907 101 18245.78 72.92 52534.07 88888.00 2008-04-10 04:46:22.407 101 18245.98 72.89 52534.12 88888.00 2008-04-10 04:46:22.907 101 18246.06 72.82 52534.19 88888.00 2008-04-10 04:46:23.407 101 18246.14 72.78 52534.21 88888.00 2008-04-10 04:46:23.907 101 18246.22 72.80 52534.14 88888.00 2008-04-10 04:46:24.407 101 18246.12 72.85 52534.09 88888.00 2008-04-10 04:46:24.907 101 18246.09 72.91 52534.10 88888.00 2008-04-10 04:46:25.407 101 18246.16 72.86 52534.14 88888.00 2008-04-10 04:46:25.907 101 18246.05 72.78 52534.17 88888.00 2008-04-10 04:46:26.407 101 18246.11 72.84 52534.13 88888.00 2008-04-10 04:46:26.907 101 18246.23 72.84 52534.11 88888.00 2008-04-10 04:46:27.407 101 18246.26 72.83 52534.07 88888.00 2008-04-10 04:46:27.907 101 18246.32 72.85 52534.14 88888.00 2008-04-10 04:46:28.407 101 18246.28 72.80 52534.19 88888.00 2008-04-10 04:46:28.907 101 18246.22 72.79 52534.19 88888.00 2008-04-10 04:46:29.407 101 18246.25 72.77 52534.14 88888.00 2008-04-10 04:46:29.907 101 18246.30 72.81 52534.15 88888.00 2008-04-10 04:46:30.407 101 18246.17 72.85 52534.11 88888.00 2008-04-10 04:46:30.907 101 18246.14 72.76 52534.05 88888.00 2008-04-10 04:46:31.407 101 18246.10 72.70 52534.10 88888.00 2008-04-10 04:46:31.907 101 18246.05 72.75 52534.14 88888.00 2008-04-10 04:46:32.407 101 18246.12 72.83 52534.19 88888.00 2008-04-10 04:46:32.907 101 18246.21 72.86 52534.17 88888.00 2008-04-10 04:46:33.407 101 18246.16 72.85 52534.10 88888.00 2008-04-10 04:46:33.907 101 18246.22 72.91 52534.03 88888.00 2008-04-10 04:46:34.407 101 18246.17 72.89 52534.10 88888.00 2008-04-10 04:46:34.907 101 18246.16 72.68 52533.96 88888.00 2008-04-10 04:46:35.407 101 18246.15 72.59 52534.01 88888.00 2008-04-10 04:46:35.907 101 18246.11 72.64 52534.15 88888.00 2008-04-10 04:46:36.407 101 18246.11 72.69 52534.12 88888.00 2008-04-10 04:46:36.907 101 18246.12 72.64 52534.04 88888.00 2008-04-10 04:46:37.407 101 18246.17 72.68 52534.12 88888.00 2008-04-10 04:46:37.907 101 18246.22 72.84 52534.10 88888.00 2008-04-10 04:46:38.407 101 18246.20 72.92 52534.03 88888.00 2008-04-10 04:46:38.907 101 18246.28 72.83 52533.94 88888.00 2008-04-10 04:46:39.407 101 18246.31 72.87 52534.03 88888.00 2008-04-10 04:46:39.907 101 18246.28 72.91 52534.03 88888.00 2008-04-10 04:46:40.407 101 18246.04 72.96 52534.07 88888.00 2008-04-10 04:46:40.907 101 18246.01 72.98 52534.08 88888.00 2008-04-10 04:46:41.407 101 18246.04 72.95 52534.04 88888.00 2008-04-10 04:46:41.907 101 18245.93 72.92 52534.11 88888.00 2008-04-10 04:46:42.407 101 18245.94 72.84 52534.05 88888.00 2008-04-10 04:46:42.907 101 18246.03 72.88 52533.99 88888.00 2008-04-10 04:46:43.407 101 18246.02 72.88 52533.93 88888.00 2008-04-10 04:46:43.907 101 18245.94 72.82 52533.97 88888.00 2008-04-10 04:46:44.407 101 18246.02 72.85 52533.94 88888.00 2008-04-10 04:46:44.907 101 18246.15 72.86 52533.84 88888.00 2008-04-10 04:46:45.407 101 18246.22 72.88 52533.96 88888.00 2008-04-10 04:46:45.907 101 18246.11 72.97 52533.97 88888.00 2008-04-10 04:46:46.407 101 18246.17 73.06 52534.05 88888.00 2008-04-10 04:46:46.907 101 18246.01 73.01 52534.07 88888.00 2008-04-10 04:46:47.407 101 18246.07 72.88 52534.04 88888.00 2008-04-10 04:46:47.907 101 18246.14 72.91 52533.92 88888.00 2008-04-10 04:46:48.407 101 18246.18 72.95 52533.93 88888.00 2008-04-10 04:46:48.907 101 18246.24 72.90 52533.85 88888.00 2008-04-10 04:46:49.407 101 18246.23 72.98 52533.75 88888.00 2008-04-10 04:46:49.907 101 18246.24 73.02 52533.92 88888.00 2008-04-10 04:46:50.407 101 18246.18 73.00 52533.97 88888.00 2008-04-10 04:46:50.907 101 18246.22 73.01 52534.02 88888.00 2008-04-10 04:46:51.407 101 18246.30 73.03 52534.02 88888.00 2008-04-10 04:46:51.907 101 18246.22 72.90 52533.98 88888.00 2008-04-10 04:46:52.407 101 18246.20 72.80 52533.96 88888.00 2008-04-10 04:46:52.907 101 18246.12 72.70 52533.96 88888.00 2008-04-10 04:46:53.407 101 18245.99 72.72 52533.93 88888.00 2008-04-10 04:46:53.907 101 18246.02 72.64 52533.92 88888.00 2008-04-10 04:46:54.407 101 18245.91 72.63 52533.89 88888.00 2008-04-10 04:46:54.907 101 18245.91 72.77 52533.94 88888.00 2008-04-10 04:46:55.407 101 18245.93 72.81 52533.92 88888.00 2008-04-10 04:46:55.907 101 18245.94 72.84 52533.75 88888.00 2008-04-10 04:46:56.407 101 18245.98 72.80 52533.76 88888.00 2008-04-10 04:46:56.907 101 18245.94 72.74 52533.88 88888.00 2008-04-10 04:46:57.407 101 18245.96 72.71 52534.02 88888.00 2008-04-10 04:46:57.907 101 18245.95 72.76 52534.03 88888.00 2008-04-10 04:46:58.407 101 18245.92 72.80 52533.92 88888.00 2008-04-10 04:46:58.907 101 18245.81 72.83 52534.01 88888.00 2008-04-10 04:46:59.407 101 18245.84 72.87 52534.02 88888.00 2008-04-10 04:46:59.907 101 18245.82 72.87 52533.96 88888.00 2008-04-10 04:47:00.407 101 18245.78 72.88 52534.00 88888.00 2008-04-10 04:47:00.907 101 18245.71 72.87 52533.96 88888.00 2008-04-10 04:47:01.404 101 18245.69 72.81 52533.86 88888.00 2008-04-10 04:47:01.904 101 18245.78 72.85 52533.90 88888.00 2008-04-10 04:47:02.404 101 18245.71 72.92 52533.92 88888.00 2008-04-10 04:47:02.904 101 18245.79 72.90 52533.98 88888.00 2008-04-10 04:47:03.404 101 18245.70 72.86 52533.96 88888.00 2008-04-10 04:47:03.904 101 18245.69 72.86 52533.92 88888.00 2008-04-10 04:47:04.404 101 18245.80 72.84 52533.99 88888.00 2008-04-10 04:47:04.904 101 18245.87 72.90 52534.05 88888.00 2008-04-10 04:47:05.404 101 18245.85 72.87 52533.91 88888.00 2008-04-10 04:47:05.904 101 18245.90 72.74 52534.00 88888.00 2008-04-10 04:47:06.404 101 18245.92 72.68 52534.02 88888.00 2008-04-10 04:47:06.904 101 18245.90 72.76 52533.94 88888.00 2008-04-10 04:47:07.404 101 18246.03 72.86 52533.91 88888.00 2008-04-10 04:47:07.904 101 18246.06 72.85 52533.91 88888.00 2008-04-10 04:47:08.404 101 18245.95 72.75 52533.94 88888.00 2008-04-10 04:47:08.904 101 18246.01 72.77 52534.02 88888.00 2008-04-10 04:47:09.404 101 18245.95 72.70 52533.92 88888.00 2008-04-10 04:47:09.904 101 18245.96 72.48 52533.98 88888.00 2008-04-10 04:47:10.404 101 18246.00 72.57 52533.99 88888.00 2008-04-10 04:47:10.904 101 18245.91 72.76 52533.98 88888.00 2008-04-10 04:47:11.404 101 18245.84 72.77 52533.97 88888.00 2008-04-10 04:47:11.904 101 18245.87 72.77 52533.88 88888.00 2008-04-10 04:47:12.404 101 18245.83 72.74 52533.93 88888.00 2008-04-10 04:47:12.904 101 18245.73 72.74 52533.79 88888.00 2008-04-10 04:47:13.404 101 18245.73 72.79 52533.89 88888.00 2008-04-10 04:47:13.904 101 18245.79 72.81 52533.86 88888.00 2008-04-10 04:47:14.404 101 18245.89 72.86 52533.89 88888.00 2008-04-10 04:47:14.904 101 18245.89 73.01 52533.96 88888.00 2008-04-10 04:47:15.404 101 18245.90 73.03 52533.99 88888.00 2008-04-10 04:47:15.904 101 18245.90 73.01 52533.93 88888.00 2008-04-10 04:47:16.404 101 18245.88 73.01 52533.98 88888.00 2008-04-10 04:47:16.904 101 18245.95 72.88 52533.96 88888.00 2008-04-10 04:47:17.404 101 18245.90 72.87 52533.97 88888.00 2008-04-10 04:47:17.904 101 18245.90 73.00 52533.94 88888.00 2008-04-10 04:47:18.404 101 18245.84 73.02 52533.98 88888.00 2008-04-10 04:47:18.904 101 18245.77 72.97 52533.94 88888.00 2008-04-10 04:47:19.404 101 18245.72 72.91 52533.89 88888.00 2008-04-10 04:47:19.904 101 18245.72 72.90 52533.91 88888.00 2008-04-10 04:47:20.404 101 18245.79 72.82 52533.98 88888.00 2008-04-10 04:47:20.904 101 18245.77 72.88 52533.97 88888.00 2008-04-10 04:47:21.404 101 18245.77 72.94 52533.98 88888.00 2008-04-10 04:47:21.904 101 18245.87 72.87 52533.92 88888.00 2008-04-10 04:47:22.404 101 18245.84 72.90 52533.82 88888.00 2008-04-10 04:47:22.904 101 18245.84 72.91 52533.82 88888.00 2008-04-10 04:47:23.404 101 18245.89 72.84 52533.91 88888.00 2008-04-10 04:47:23.904 101 18245.82 72.90 52533.94 88888.00 2008-04-10 04:47:24.404 101 18245.68 72.84 52533.97 88888.00 2008-04-10 04:47:24.904 101 18245.72 72.79 52533.94 88888.00 2008-04-10 04:47:25.404 101 18245.73 72.86 52533.93 88888.00 2008-04-10 04:47:25.904 101 18245.72 72.96 52533.99 88888.00 2008-04-10 04:47:26.404 101 18245.71 72.96 52533.89 88888.00 2008-04-10 04:47:26.904 101 18245.71 72.88 52533.87 88888.00 2008-04-10 04:47:27.404 101 18245.78 72.90 52533.86 88888.00 2008-04-10 04:47:27.904 101 18245.69 72.94 52533.89 88888.00 2008-04-10 04:47:28.404 101 18245.69 72.92 52533.92 88888.00 2008-04-10 04:47:28.904 101 18245.76 72.86 52533.85 88888.00 2008-04-10 04:47:29.404 101 18245.68 72.91 52533.74 88888.00 2008-04-10 04:47:29.904 101 18245.58 72.91 52533.81 88888.00 2008-04-10 04:47:30.404 101 18245.56 72.89 52533.84 88888.00 2008-04-10 04:47:30.904 101 18245.71 72.90 52533.79 88888.00 2008-04-10 04:47:31.404 101 18245.81 72.86 52533.74 88888.00 2008-04-10 04:47:31.904 101 18245.77 72.90 52533.81 88888.00 2008-04-10 04:47:32.404 101 18245.76 72.96 52533.88 88888.00 2008-04-10 04:47:32.904 101 18245.74 72.95 52533.82 88888.00 2008-04-10 04:47:33.404 101 18245.77 72.97 52533.82 88888.00 2008-04-10 04:47:33.904 101 18245.67 72.85 52533.87 88888.00 2008-04-10 04:47:34.404 101 18245.56 72.81 52533.78 88888.00 2008-04-10 04:47:34.904 101 18245.60 72.85 52533.91 88888.00 2008-04-10 04:47:35.404 101 18245.58 72.84 52533.88 88888.00 2008-04-10 04:47:35.904 101 18245.72 72.85 52533.90 88888.00 2008-04-10 04:47:36.404 101 18245.74 72.83 52533.92 88888.00 2008-04-10 04:47:36.904 101 18245.72 72.74 52533.78 88888.00 2008-04-10 04:47:37.404 101 18245.71 72.74 52533.76 88888.00 2008-04-10 04:47:37.904 101 18245.71 72.76 52533.78 88888.00 2008-04-10 04:47:38.404 101 18245.70 72.74 52533.78 88888.00 2008-04-10 04:47:38.904 101 18245.67 72.75 52533.79 88888.00 2008-04-10 04:47:39.404 101 18245.58 72.80 52533.73 88888.00 2008-04-10 04:47:39.904 101 18245.61 72.95 52533.63 88888.00 2008-04-10 04:47:40.404 101 18245.54 73.00 52533.61 88888.00 2008-04-10 04:47:40.904 101 18245.56 72.97 52533.62 88888.00 2008-04-10 04:47:41.404 101 18245.56 72.89 52533.73 88888.00 2008-04-10 04:47:41.904 101 18245.59 72.90 52533.74 88888.00 2008-04-10 04:47:42.404 101 18245.40 72.87 52533.76 88888.00 2008-04-10 04:47:42.904 101 18245.57 72.87 52533.72 88888.00 2008-04-10 04:47:43.404 101 18245.62 72.85 52533.66 88888.00 2008-04-10 04:47:43.904 101 18245.56 72.87 52533.56 88888.00 2008-04-10 04:47:44.404 101 18245.52 72.90 52533.54 88888.00 2008-04-10 04:47:44.904 101 18245.48 72.94 52533.61 88888.00 2008-04-10 04:47:45.404 101 18245.46 72.97 52533.63 88888.00 2008-04-10 04:47:45.904 101 18245.47 72.94 52533.61 88888.00 2008-04-10 04:47:46.404 101 18245.55 72.88 52533.66 88888.00 2008-04-10 04:47:46.904 101 18245.60 72.90 52533.59 88888.00 2008-04-10 04:47:47.404 101 18245.57 72.87 52533.61 88888.00 2008-04-10 04:47:47.904 101 18245.45 72.69 52533.62 88888.00 2008-04-10 04:47:48.404 101 18245.48 72.58 52533.54 88888.00 2008-04-10 04:47:48.904 101 18245.57 72.58 52533.63 88888.00 2008-04-10 04:47:49.404 101 18245.54 72.58 52533.69 88888.00 2008-04-10 04:47:49.904 101 18245.46 72.66 52533.74 88888.00 2008-04-10 04:47:50.404 101 18245.49 72.94 52533.69 88888.00 2008-04-10 04:47:50.904 101 18245.48 72.97 52533.66 88888.00 2008-04-10 04:47:51.404 101 18245.52 72.98 52533.70 88888.00 2008-04-10 04:47:51.904 101 18245.42 72.90 52533.72 88888.00 2008-04-10 04:47:52.404 101 18245.40 72.87 52533.69 88888.00 2008-04-10 04:47:52.904 101 18245.36 72.88 52533.61 88888.00 2008-04-10 04:47:53.404 101 18245.33 72.91 52533.62 88888.00 2008-04-10 04:47:53.904 101 18245.33 72.96 52533.74 88888.00 2008-04-10 04:47:54.404 101 18245.44 72.96 52533.76 88888.00 2008-04-10 04:47:54.904 101 18245.50 72.95 52533.73 88888.00 2008-04-10 04:47:55.404 101 18245.54 72.92 52533.70 88888.00 2008-04-10 04:47:55.904 101 18245.50 72.96 52533.69 88888.00 2008-04-10 04:47:56.404 101 18245.51 72.90 52533.75 88888.00 2008-04-10 04:47:56.904 101 18245.55 72.89 52533.78 88888.00 2008-04-10 04:47:57.404 101 18245.54 72.94 52533.68 88888.00 2008-04-10 04:47:57.904 101 18245.49 72.97 52533.64 88888.00 2008-04-10 04:47:58.404 101 18245.55 73.01 52533.63 88888.00 2008-04-10 04:47:58.904 101 18245.68 72.92 52533.64 88888.00 2008-04-10 04:47:59.404 101 18245.74 72.98 52533.76 88888.00 2008-04-10 04:47:59.904 101 18245.65 72.97 52533.69 88888.00 2008-04-10 04:48:00.404 101 18245.60 72.92 52533.67 88888.00 2008-04-10 04:48:00.904 101 18245.52 72.87 52533.70 88888.00 2008-04-10 04:48:01.404 101 18245.67 72.92 52533.73 88888.00 2008-04-10 04:48:01.904 101 18245.61 72.94 52533.66 88888.00 2008-04-10 04:48:02.404 101 18245.65 72.84 52533.77 88888.00 2008-04-10 04:48:02.904 101 18245.69 72.78 52533.77 88888.00 2008-04-10 04:48:03.404 101 18245.52 72.74 52533.76 88888.00 2008-04-10 04:48:03.904 101 18245.63 72.70 52533.81 88888.00 2008-04-10 04:48:04.404 101 18245.59 72.79 52533.78 88888.00 2008-04-10 04:48:04.904 101 18245.71 72.86 52533.81 88888.00 2008-04-10 04:48:05.404 101 18245.66 72.89 52533.93 88888.00 2008-04-10 04:48:05.904 101 18245.58 72.89 52533.94 88888.00 2008-04-10 04:48:06.404 101 18245.63 72.85 52533.81 88888.00 2008-04-10 04:48:06.904 101 18245.74 72.81 52533.89 88888.00 2008-04-10 04:48:07.404 101 18245.77 72.74 52533.93 88888.00 2008-04-10 04:48:07.904 101 18245.85 72.76 52533.91 88888.00 2008-04-10 04:48:08.404 101 18245.78 72.73 52533.99 88888.00 2008-04-10 04:48:08.904 101 18245.80 72.73 52533.91 88888.00 2008-04-10 04:48:09.404 101 18245.80 72.74 52533.79 88888.00 2008-04-10 04:48:09.904 101 18245.80 72.76 52533.77 88888.00 2008-04-10 04:48:10.404 101 18245.77 72.69 52533.80 88888.00 2008-04-10 04:48:10.904 101 18245.89 72.57 52533.90 88888.00 2008-04-10 04:48:11.404 101 18245.95 72.59 52533.88 88888.00 2008-04-10 04:48:11.904 101 18245.85 72.65 52533.82 88888.00 2008-04-10 04:48:12.404 101 18245.78 72.61 52533.87 88888.00 2008-04-10 04:48:12.904 101 18245.87 72.59 52533.96 88888.00 2008-04-10 04:48:13.404 101 18245.76 72.64 52534.04 88888.00 2008-04-10 04:48:13.904 101 18245.63 72.58 52533.92 88888.00 2008-04-10 04:48:14.404 101 18245.74 72.56 52533.85 88888.00 2008-04-10 04:48:14.904 101 18245.72 72.57 52533.93 88888.00 2008-04-10 04:48:15.404 101 18245.73 72.58 52534.07 88888.00 2008-04-10 04:48:15.904 101 18245.91 72.58 52534.01 88888.00 2008-04-10 04:48:16.404 101 18245.92 72.56 52533.93 88888.00 2008-04-10 04:48:16.904 101 18245.98 72.59 52533.81 88888.00 2008-04-10 04:48:17.404 101 18245.90 72.66 52533.76 88888.00 2008-04-10 04:48:17.904 101 18245.88 72.64 52533.80 88888.00 2008-04-10 04:48:18.404 101 18245.73 72.58 52533.75 88888.00 2008-04-10 04:48:18.904 101 18245.70 72.66 52533.70 88888.00 2008-04-10 04:48:19.404 101 18245.82 72.73 52533.84 88888.00 2008-04-10 04:48:19.904 101 18245.91 72.72 52533.89 88888.00 2008-04-10 04:48:20.404 101 18245.76 72.67 52533.84 88888.00 2008-04-10 04:48:20.904 101 18245.66 72.64 52533.82 88888.00 2008-04-10 04:48:21.404 101 18245.62 72.64 52533.86 88888.00 2008-04-10 04:48:21.904 101 18245.63 72.57 52533.91 88888.00 2008-04-10 04:48:22.404 101 18245.73 72.64 52534.01 88888.00 2008-04-10 04:48:22.904 101 18245.69 72.66 52533.94 88888.00 2008-04-10 04:48:23.404 101 18245.57 72.68 52533.81 88888.00 2008-04-10 04:48:23.904 101 18245.69 72.73 52533.88 88888.00 2008-04-10 04:48:24.404 101 18245.82 72.82 52533.80 88888.00 2008-04-10 04:48:24.904 101 18245.65 72.77 52533.87 88888.00 2008-04-10 04:48:25.404 101 18245.50 72.79 52533.79 88888.00 2008-04-10 04:48:25.904 101 18245.52 72.68 52533.81 88888.00 2008-04-10 04:48:26.404 101 18245.60 72.56 52533.94 88888.00 2008-04-10 04:48:26.904 101 18245.62 72.62 52533.94 88888.00 2008-04-10 04:48:27.404 101 18245.69 72.67 52533.99 88888.00 2008-04-10 04:48:27.904 101 18245.45 72.64 52533.99 88888.00 2008-04-10 04:48:28.404 101 18245.59 72.61 52533.93 88888.00 2008-04-10 04:48:28.904 101 18245.83 72.61 52533.92 88888.00 2008-04-10 04:48:29.404 101 18245.78 72.73 52533.85 88888.00 2008-04-10 04:48:29.904 101 18245.73 72.81 52533.80 88888.00 2008-04-10 04:48:30.404 101 18245.76 72.83 52533.79 88888.00 2008-04-10 04:48:30.904 101 18245.72 72.85 52533.84 88888.00 2008-04-10 04:48:31.404 101 18245.74 72.87 52533.85 88888.00 2008-04-10 04:48:31.904 101 18245.82 72.76 52533.86 88888.00 2008-04-10 04:48:32.404 101 18245.77 72.67 52533.87 88888.00 2008-04-10 04:48:32.904 101 18245.71 72.64 52533.92 88888.00 2008-04-10 04:48:33.404 101 18245.77 72.39 52534.03 88888.00 2008-04-10 04:48:33.904 101 18245.74 72.41 52534.04 88888.00 2008-04-10 04:48:34.404 101 18245.69 72.57 52533.98 88888.00 2008-04-10 04:48:34.904 101 18245.60 72.71 52534.00 88888.00 2008-04-10 04:48:35.404 101 18245.65 72.79 52533.98 88888.00 2008-04-10 04:48:35.904 101 18245.69 72.83 52533.94 88888.00 2008-04-10 04:48:36.404 101 18245.74 72.77 52533.99 88888.00 2008-04-10 04:48:36.904 101 18245.78 72.69 52533.97 88888.00 2008-04-10 04:48:37.404 101 18245.78 72.53 52533.81 88888.00 2008-04-10 04:48:37.904 101 18245.82 72.66 52533.70 88888.00 2008-04-10 04:48:38.404 101 18245.95 72.64 52533.65 88888.00 2008-04-10 04:48:38.904 101 18245.91 72.66 52533.70 88888.00 2008-04-10 04:48:39.404 101 18245.87 72.67 52533.76 88888.00 2008-04-10 04:48:39.904 101 18245.93 72.69 52533.70 88888.00 2008-04-10 04:48:40.404 101 18245.96 72.70 52533.55 88888.00 2008-04-10 04:48:40.904 101 18245.87 72.71 52533.67 88888.00 2008-04-10 04:48:41.404 101 18245.90 72.69 52533.79 88888.00 2008-04-10 04:48:41.904 101 18245.91 72.71 52533.81 88888.00 2008-04-10 04:48:42.404 101 18245.77 72.62 52533.84 88888.00 2008-04-10 04:48:42.904 101 18245.85 72.62 52533.86 88888.00 2008-04-10 04:48:43.404 101 18245.88 72.59 52533.84 88888.00 2008-04-10 04:48:43.904 101 18245.81 72.52 52533.76 88888.00 2008-04-10 04:48:44.404 101 18245.80 72.56 52533.77 88888.00 2008-04-10 04:48:44.904 101 18245.80 72.68 52533.80 88888.00 2008-04-10 04:48:45.404 101 18245.70 72.67 52533.78 88888.00 2008-04-10 04:48:45.904 101 18245.79 72.56 52533.90 88888.00 2008-04-10 04:48:46.404 101 18245.73 72.53 52533.92 88888.00 2008-04-10 04:48:46.904 101 18245.76 72.49 52533.81 88888.00 2008-04-10 04:48:47.404 101 18245.88 72.51 52533.86 88888.00 2008-04-10 04:48:47.904 101 18245.92 72.51 52533.85 88888.00 2008-04-10 04:48:48.404 101 18245.92 72.57 52533.73 88888.00 2008-04-10 04:48:48.904 101 18245.89 72.55 52533.73 88888.00 2008-04-10 04:48:49.404 101 18245.89 72.57 52533.82 88888.00 2008-04-10 04:48:49.904 101 18245.74 72.61 52533.78 88888.00 2008-04-10 04:48:50.404 101 18245.71 72.54 52533.92 88888.00 2008-04-10 04:48:50.904 101 18245.72 72.52 52533.87 88888.00 2008-04-10 04:48:51.404 101 18245.77 72.55 52533.86 88888.00 2008-04-10 04:48:51.904 101 18245.65 72.58 52533.87 88888.00 2008-04-10 04:48:52.404 101 18245.68 72.66 52533.93 88888.00 2008-04-10 04:48:52.904 101 18245.74 72.73 52533.81 88888.00 2008-04-10 04:48:53.404 101 18245.87 72.63 52533.84 88888.00 2008-04-10 04:48:53.904 101 18245.83 72.59 52533.90 88888.00 2008-04-10 04:48:54.404 101 18245.79 72.68 52533.96 88888.00 2008-04-10 04:48:54.904 101 18245.84 72.65 52533.84 88888.00 2008-04-10 04:48:55.404 101 18245.94 72.48 52533.89 88888.00 2008-04-10 04:48:55.904 101 18245.87 72.48 52533.89 88888.00 2008-04-10 04:48:56.404 101 18245.73 72.52 52533.91 88888.00 2008-04-10 04:48:56.904 101 18245.62 72.58 52533.84 88888.00 2008-04-10 04:48:57.404 101 18245.54 72.64 52533.69 88888.00 2008-04-10 04:48:57.904 101 18245.46 72.56 52533.77 88888.00 2008-04-10 04:48:58.404 101 18245.51 72.53 52533.74 88888.00 2008-04-10 04:48:58.904 101 18245.49 72.62 52533.78 88888.00 2008-04-10 04:48:59.404 101 18245.60 72.64 52533.84 88888.00 2008-04-10 04:48:59.904 101 18245.49 72.66 52533.75 88888.00 2008-04-10 04:49:00.404 101 18245.36 72.69 52533.67 88888.00 2008-04-10 04:49:00.904 101 18245.51 72.68 52533.58 88888.00 2008-04-10 04:49:01.404 101 18245.44 72.66 52533.55 88888.00 2008-04-10 04:49:01.904 101 18245.37 72.64 52533.49 88888.00 2008-04-10 04:49:02.404 101 18245.41 72.64 52533.51 88888.00 2008-04-10 04:49:02.904 101 18245.27 72.63 52533.51 88888.00 2008-04-10 04:49:03.404 101 18245.54 72.57 52533.46 88888.00 2008-04-10 04:49:03.904 101 18245.58 72.58 52533.56 88888.00 2008-04-10 04:49:04.404 101 18245.56 72.53 52533.67 88888.00 2008-04-10 04:49:04.904 101 18245.57 72.49 52533.73 88888.00 2008-04-10 04:49:05.404 101 18245.60 72.57 52533.64 88888.00 2008-04-10 04:49:05.904 101 18245.57 72.54 52533.53 88888.00 2008-04-10 04:49:06.404 101 18245.60 72.58 52533.54 88888.00 2008-04-10 04:49:06.904 101 18245.55 72.58 52533.63 88888.00 2008-04-10 04:49:07.404 101 18245.55 72.62 52533.56 88888.00 2008-04-10 04:49:07.904 101 18245.51 72.56 52533.46 88888.00 2008-04-10 04:49:08.404 101 18245.44 72.53 52533.61 88888.00 2008-04-10 04:49:08.904 101 18245.57 72.53 52533.63 88888.00 2008-04-10 04:49:09.404 101 18245.57 72.52 52533.66 88888.00 2008-04-10 04:49:09.904 101 18245.46 72.48 52533.66 88888.00 2008-04-10 04:49:10.404 101 18245.38 72.42 52533.57 88888.00 2008-04-10 04:49:10.904 101 18245.61 72.46 52533.64 88888.00 2008-04-10 04:49:11.404 101 18245.60 72.50 52533.67 88888.00 2008-04-10 04:49:11.904 101 18245.46 72.62 52533.66 88888.00 2008-04-10 04:49:12.404 101 18245.51 72.68 52533.59 88888.00 2008-04-10 04:49:12.904 101 18245.68 72.66 52533.56 88888.00 2008-04-10 04:49:13.404 101 18245.59 72.62 52533.62 88888.00 2008-04-10 04:49:13.904 101 18245.44 72.65 52533.68 88888.00 2008-04-10 04:49:14.404 101 18245.36 72.66 52533.68 88888.00 2008-04-10 04:49:14.904 101 18245.47 72.66 52533.66 88888.00 2008-04-10 04:49:15.404 101 18245.36 72.64 52533.75 88888.00 2008-04-10 04:49:15.904 101 18245.49 72.62 52533.76 88888.00 2008-04-10 04:49:16.404 101 18245.44 72.58 52533.75 88888.00 2008-04-10 04:49:16.904 101 18245.36 72.63 52533.76 88888.00 2008-04-10 04:49:17.404 101 18245.44 72.67 52533.65 88888.00 2008-04-10 04:49:17.904 101 18245.36 72.68 52533.62 88888.00 2008-04-10 04:49:18.404 101 18245.29 72.71 52533.63 88888.00 2008-04-10 04:49:18.904 101 18245.30 72.72 52533.69 88888.00 2008-04-10 04:49:19.404 101 18245.18 72.66 52533.63 88888.00 2008-04-10 04:49:19.904 101 18245.13 72.57 52533.68 88888.00 2008-04-10 04:49:20.404 101 18245.16 72.39 52533.59 88888.00 2008-04-10 04:49:20.904 101 18245.22 72.34 52533.61 88888.00 2008-04-10 04:49:21.404 101 18245.19 72.42 52533.61 88888.00 2008-04-10 04:49:21.904 101 18245.22 72.41 52533.65 88888.00 2008-04-10 04:49:22.404 101 18245.14 72.36 52533.69 88888.00 2008-04-10 04:49:22.904 101 18245.17 72.54 52533.61 88888.00 2008-04-10 04:49:23.404 101 18245.18 72.78 52533.45 88888.00 2008-04-10 04:49:23.904 101 18245.06 72.87 52533.50 88888.00 2008-04-10 04:49:24.404 101 18245.14 72.88 52533.51 88888.00 2008-04-10 04:49:24.904 101 18245.18 72.92 52533.51 88888.00 2008-04-10 04:49:25.404 101 18245.13 72.88 52533.53 88888.00 2008-04-10 04:49:25.904 101 18245.06 72.85 52533.49 88888.00 2008-04-10 04:49:26.404 101 18245.16 72.83 52533.51 88888.00 2008-04-10 04:49:26.904 101 18245.14 72.74 52533.64 88888.00 2008-04-10 04:49:27.404 101 18245.11 72.74 52533.65 88888.00 2008-04-10 04:49:27.904 101 18245.01 72.77 52533.59 88888.00 2008-04-10 04:49:28.404 101 18244.92 72.82 52533.58 88888.00 2008-04-10 04:49:28.904 101 18244.98 72.81 52533.54 88888.00 2008-04-10 04:49:29.404 101 18244.96 72.87 52533.56 88888.00 2008-04-10 04:49:29.904 101 18245.05 72.90 52533.50 88888.00 2008-04-10 04:49:30.404 101 18245.11 72.84 52533.52 88888.00 2008-04-10 04:49:30.904 101 18245.06 72.71 52533.54 88888.00 2008-04-10 04:49:31.404 101 18245.06 72.76 52533.62 88888.00 2008-04-10 04:49:31.904 101 18245.16 72.89 52533.62 88888.00 2008-04-10 04:49:32.404 101 18245.13 72.98 52533.54 88888.00 2008-04-10 04:49:32.904 101 18245.02 72.92 52533.64 88888.00 2008-04-10 04:49:33.404 101 18245.12 72.91 52533.65 88888.00 2008-04-10 04:49:33.904 101 18245.17 72.83 52533.58 88888.00 2008-04-10 04:49:34.404 101 18245.12 72.81 52533.50 88888.00 2008-04-10 04:49:34.904 101 18245.05 72.80 52533.52 88888.00 2008-04-10 04:49:35.404 101 18245.03 72.75 52533.57 88888.00 2008-04-10 04:49:35.904 101 18244.96 72.72 52533.44 88888.00 2008-04-10 04:49:36.404 101 18245.02 72.82 52533.31 88888.00 2008-04-10 04:49:36.904 101 18244.98 72.81 52533.27 88888.00 2008-04-10 04:49:37.404 101 18245.00 72.77 52533.36 88888.00 2008-04-10 04:49:37.904 101 18245.03 72.79 52533.34 88888.00 2008-04-10 04:49:38.404 101 18244.90 72.82 52533.40 88888.00 2008-04-10 04:49:38.904 101 18244.91 72.83 52533.47 88888.00 2008-04-10 04:49:39.404 101 18245.08 72.82 52533.43 88888.00 2008-04-10 04:49:39.904 101 18245.15 72.77 52533.36 88888.00 2008-04-10 04:49:40.404 101 18245.12 72.72 52533.34 88888.00 2008-04-10 04:49:40.904 101 18245.13 72.74 52533.31 88888.00 2008-04-10 04:49:41.404 101 18245.22 72.79 52533.39 88888.00 2008-04-10 04:49:41.904 101 18245.15 72.83 52533.49 88888.00 2008-04-10 04:49:42.404 101 18245.08 72.81 52533.47 88888.00 2008-04-10 04:49:42.904 101 18245.11 72.77 52533.42 88888.00 2008-04-10 04:49:43.404 101 18245.33 72.80 52533.43 88888.00 2008-04-10 04:49:43.904 101 18245.23 72.81 52533.32 88888.00 2008-04-10 04:49:44.404 101 18245.15 72.76 52533.40 88888.00 2008-04-10 04:49:44.904 101 18245.17 72.70 52533.40 88888.00 2008-04-10 04:49:45.404 101 18245.20 72.69 52533.40 88888.00 2008-04-10 04:49:45.904 101 18245.06 72.76 52533.43 88888.00 2008-04-10 04:49:46.404 101 18245.06 72.76 52533.40 88888.00 2008-04-10 04:49:46.904 101 18245.00 72.73 52533.38 88888.00 2008-04-10 04:49:47.404 101 18245.07 72.68 52533.38 88888.00 2008-04-10 04:49:47.904 101 18245.05 72.79 52533.45 88888.00 2008-04-10 04:49:48.404 101 18244.97 72.81 52533.54 88888.00 2008-04-10 04:49:48.904 101 18244.96 72.85 52533.45 88888.00 2008-04-10 04:49:49.404 101 18245.07 72.88 52533.52 88888.00 2008-04-10 04:49:49.904 101 18244.89 72.92 52533.53 88888.00 2008-04-10 04:49:50.404 101 18244.75 72.78 52533.51 88888.00 2008-04-10 04:49:50.904 101 18244.64 72.75 52533.46 88888.00 2008-04-10 04:49:51.404 101 18244.63 72.77 52533.49 88888.00 2008-04-10 04:49:51.904 101 18244.65 72.78 52533.52 88888.00 2008-04-10 04:49:52.404 101 18244.50 72.84 52533.46 88888.00 2008-04-10 04:49:52.904 101 18244.48 72.76 52533.42 88888.00 2008-04-10 04:49:53.404 101 18244.64 72.79 52533.44 88888.00 2008-04-10 04:49:53.904 101 18244.75 72.75 52533.43 88888.00 2008-04-10 04:49:54.404 101 18244.78 72.76 52533.53 88888.00 2008-04-10 04:49:54.904 101 18244.73 72.77 52533.63 88888.00 2008-04-10 04:49:55.404 101 18244.72 72.76 52533.66 88888.00 2008-04-10 04:49:55.904 101 18244.76 72.82 52533.55 88888.00 2008-04-10 04:49:56.404 101 18244.75 72.78 52533.54 88888.00 2008-04-10 04:49:56.904 101 18244.84 72.75 52533.61 88888.00 2008-04-10 04:49:57.404 101 18244.74 72.73 52533.57 88888.00 2008-04-10 04:49:57.904 101 18244.68 72.79 52533.44 88888.00 2008-04-10 04:49:58.404 101 18244.81 72.81 52533.39 88888.00 2008-04-10 04:49:58.904 101 18244.80 72.90 52533.44 88888.00 2008-04-10 04:49:59.404 101 18244.73 73.04 52533.49 88888.00 2008-04-10 04:49:59.904 101 18244.64 73.01 52533.44 88888.00 2008-04-10 04:50:00.404 101 18244.64 72.94 52533.50 88888.00 2008-04-10 04:50:00.904 101 18244.71 72.91 52533.52 88888.00 2008-04-10 04:50:01.404 101 18244.65 73.01 52533.51 88888.00 2008-04-10 04:50:01.904 101 18244.63 73.04 52533.43 88888.00 2008-04-10 04:50:02.404 101 18244.74 73.06 52533.36 88888.00 2008-04-10 04:50:02.904 101 18244.65 73.10 52533.35 88888.00 2008-04-10 04:50:03.404 101 18244.59 73.15 52533.33 88888.00 2008-04-10 04:50:03.904 101 18244.55 73.11 52533.29 88888.00 2008-04-10 04:50:04.404 101 18244.51 73.10 52533.34 88888.00 2008-04-10 04:50:04.904 101 18244.43 73.02 52533.38 88888.00 2008-04-10 04:50:05.404 101 18244.44 73.08 52533.51 88888.00 2008-04-10 04:50:05.904 101 18244.60 73.06 52533.52 88888.00 2008-04-10 04:50:06.404 101 18244.58 73.04 52533.46 88888.00 2008-04-10 04:50:06.904 101 18244.47 73.08 52533.38 88888.00 2008-04-10 04:50:07.404 101 18244.57 73.06 52533.27 88888.00 2008-04-10 04:50:07.904 101 18244.59 72.98 52533.38 88888.00 2008-04-10 04:50:08.404 101 18244.59 72.85 52533.43 88888.00 2008-04-10 04:50:08.904 101 18244.62 72.68 52533.49 88888.00 2008-04-10 04:50:09.404 101 18244.60 72.71 52533.47 88888.00 2008-04-10 04:50:09.904 101 18244.72 72.99 52533.50 88888.00 2008-04-10 04:50:10.404 101 18244.81 73.03 52533.47 88888.00 2008-04-10 04:50:10.904 101 18244.68 73.05 52533.45 88888.00 2008-04-10 04:50:11.404 101 18244.69 73.02 52533.43 88888.00 2008-04-10 04:50:11.904 101 18244.69 72.92 52533.45 88888.00 2008-04-10 04:50:12.404 101 18244.70 72.97 52533.45 88888.00 2008-04-10 04:50:12.904 101 18244.71 72.96 52533.39 88888.00 2008-04-10 04:50:13.404 101 18244.54 72.97 52533.34 88888.00 2008-04-10 04:50:13.904 101 18244.63 72.95 52533.31 88888.00 2008-04-10 04:50:14.404 101 18244.52 72.94 52533.38 88888.00 2008-04-10 04:50:14.904 101 18244.48 72.95 52533.39 88888.00 2008-04-10 04:50:15.404 101 18244.63 72.94 52533.44 88888.00 2008-04-10 04:50:15.904 101 18244.68 72.87 52533.47 88888.00 2008-04-10 04:50:16.404 101 18244.64 72.88 52533.52 88888.00 2008-04-10 04:50:16.904 101 18244.65 73.02 52533.54 88888.00 2008-04-10 04:50:17.404 101 18244.59 73.00 52533.41 88888.00 2008-04-10 04:50:17.904 101 18244.30 73.02 52533.34 88888.00 2008-04-10 04:50:18.404 101 18244.37 73.01 52533.30 88888.00 2008-04-10 04:50:18.904 101 18244.46 72.90 52533.31 88888.00 2008-04-10 04:50:19.404 101 18244.40 72.87 52533.45 88888.00 2008-04-10 04:50:19.904 101 18244.39 72.85 52533.55 88888.00 2008-04-10 04:50:20.404 101 18244.48 72.87 52533.50 88888.00 2008-04-10 04:50:20.904 101 18244.53 72.87 52533.44 88888.00 2008-04-10 04:50:21.404 101 18244.40 72.90 52533.40 88888.00 2008-04-10 04:50:21.904 101 18244.36 72.89 52533.41 88888.00 2008-04-10 04:50:22.404 101 18244.26 72.86 52533.44 88888.00 2008-04-10 04:50:22.904 101 18244.20 72.96 52533.49 88888.00 2008-04-10 04:50:23.404 101 18244.11 72.96 52533.47 88888.00 2008-04-10 04:50:23.904 101 18244.19 72.89 52533.39 88888.00 2008-04-10 04:50:24.404 101 18244.25 72.84 52533.39 88888.00 2008-04-10 04:50:24.904 101 18244.15 72.89 52533.35 88888.00 2008-04-10 04:50:25.404 101 18244.15 72.96 52533.33 88888.00 2008-04-10 04:50:25.904 101 18244.36 73.01 52533.26 88888.00 2008-04-10 04:50:26.404 101 18244.32 72.95 52533.24 88888.00 2008-04-10 04:50:26.904 101 18244.27 72.92 52533.26 88888.00 2008-04-10 04:50:27.404 101 18244.16 72.75 52533.29 88888.00 2008-04-10 04:50:27.904 101 18244.15 72.66 52533.34 88888.00 2008-04-10 04:50:28.404 101 18244.27 72.64 52533.40 88888.00 2008-04-10 04:50:28.904 101 18244.20 72.84 52533.39 88888.00 2008-04-10 04:50:29.404 101 18244.06 72.94 52533.49 88888.00 2008-04-10 04:50:29.904 101 18243.87 72.97 52533.51 88888.00 2008-04-10 04:50:30.404 101 18243.89 72.97 52533.53 88888.00 2008-04-10 04:50:30.904 101 18243.95 72.88 52533.65 88888.00 2008-04-10 04:50:31.404 101 18244.09 72.88 52533.61 88888.00 2008-04-10 04:50:31.904 101 18244.09 72.84 52533.53 88888.00 2008-04-10 04:50:32.404 101 18244.04 72.76 52533.51 88888.00 2008-04-10 04:50:32.904 101 18243.95 72.81 52533.45 88888.00 2008-04-10 04:50:33.404 101 18243.84 72.79 52533.34 88888.00 2008-04-10 04:50:33.904 101 18243.94 72.83 52533.34 88888.00 2008-04-10 04:50:34.404 101 18243.96 72.82 52533.32 88888.00 2008-04-10 04:50:34.904 101 18243.93 72.78 52533.31 88888.00 2008-04-10 04:50:35.404 101 18243.83 72.79 52533.33 88888.00 2008-04-10 04:50:35.904 101 18243.74 72.82 52533.34 88888.00 2008-04-10 04:50:36.404 101 18243.75 72.88 52533.32 88888.00 2008-04-10 04:50:36.904 101 18243.78 72.95 52533.34 88888.00 2008-04-10 04:50:37.404 101 18243.73 73.00 52533.39 88888.00 2008-04-10 04:50:37.904 101 18243.65 72.95 52533.32 88888.00 2008-04-10 04:50:38.404 101 18243.72 72.90 52533.34 88888.00 2008-04-10 04:50:38.904 101 18243.78 72.91 52533.36 88888.00 2008-04-10 04:50:39.404 101 18243.87 72.97 52533.30 88888.00 2008-04-10 04:50:39.904 101 18243.83 72.88 52533.29 88888.00 2008-04-10 04:50:40.404 101 18243.88 72.85 52533.24 88888.00 2008-04-10 04:50:40.904 101 18243.83 72.82 52533.01 88888.00 2008-04-10 04:50:41.404 101 18243.87 72.84 52533.12 88888.00 2008-04-10 04:50:41.904 101 18243.82 72.83 52533.24 88888.00 2008-04-10 04:50:42.404 101 18243.75 72.80 52533.19 88888.00 2008-04-10 04:50:42.904 101 18243.75 72.78 52533.22 88888.00 2008-04-10 04:50:43.404 101 18243.73 72.81 52533.28 88888.00 2008-04-10 04:50:43.904 101 18243.85 72.79 52533.40 88888.00 2008-04-10 04:50:44.404 101 18243.68 72.74 52533.43 88888.00 2008-04-10 04:50:44.904 101 18243.79 72.83 52533.43 88888.00 2008-04-10 04:50:45.404 101 18243.77 72.80 52533.41 88888.00 2008-04-10 04:50:45.904 101 18243.75 72.66 52533.43 88888.00 2008-04-10 04:50:46.404 101 18243.74 72.70 52533.35 88888.00 2008-04-10 04:50:46.904 101 18243.68 72.88 52533.40 88888.00 2008-04-10 04:50:47.404 101 18243.56 72.98 52533.47 88888.00 2008-04-10 04:50:47.904 101 18243.51 72.89 52533.46 88888.00 2008-04-10 04:50:48.404 101 18243.55 72.94 52533.44 88888.00 2008-04-10 04:50:48.904 101 18243.57 73.00 52533.44 88888.00 2008-04-10 04:50:49.404 101 18243.64 72.98 52533.40 88888.00 2008-04-10 04:50:49.904 101 18243.62 72.94 52533.39 88888.00 2008-04-10 04:50:50.404 101 18243.65 72.91 52533.34 88888.00 2008-04-10 04:50:50.904 101 18243.81 73.00 52533.36 88888.00 2008-04-10 04:50:51.404 101 18243.75 72.99 52533.31 88888.00 2008-04-10 04:50:51.904 101 18243.72 72.95 52533.32 88888.00 2008-04-10 04:50:52.404 101 18243.73 72.87 52533.31 88888.00 2008-04-10 04:50:52.904 101 18243.78 72.82 52533.40 88888.00 2008-04-10 04:50:53.404 101 18243.88 72.73 52533.36 88888.00 2008-04-10 04:50:53.904 101 18243.73 72.67 52533.40 88888.00 2008-04-10 04:50:54.404 101 18243.78 72.74 52533.33 88888.00 2008-04-10 04:50:54.904 101 18243.68 72.76 52533.20 88888.00 2008-04-10 04:50:55.404 101 18243.62 72.82 52533.14 88888.00 2008-04-10 04:50:55.904 101 18243.53 72.81 52533.11 88888.00 2008-04-10 04:50:56.404 101 18243.55 72.77 52533.22 88888.00 2008-04-10 04:50:56.904 101 18243.57 72.69 52533.22 88888.00 2008-04-10 04:50:57.404 101 18243.50 72.46 52533.22 88888.00 2008-04-10 04:50:57.904 101 18243.49 72.48 52533.17 88888.00 2008-04-10 04:50:58.404 101 18243.51 72.69 52533.18 88888.00 2008-04-10 04:50:58.904 101 18243.51 72.72 52533.29 88888.00 2008-04-10 04:50:59.404 101 18243.66 72.70 52533.26 88888.00 2008-04-10 04:50:59.904 101 18243.66 72.72 52533.30 88888.00 2008-04-10 04:51:00.404 101 18243.45 72.70 52533.43 88888.00 2008-04-10 04:51:00.904 101 18243.50 72.71 52533.40 88888.00 2008-04-10 04:51:01.404 101 18243.63 72.65 52533.34 88888.00 2008-04-10 04:51:01.904 101 18243.63 72.65 52533.29 88888.00 2008-04-10 04:51:02.404 101 18243.73 72.55 52533.20 88888.00 2008-04-10 04:51:02.904 101 18243.67 72.63 52533.28 88888.00 2008-04-10 04:51:03.404 101 18243.54 72.75 52533.29 88888.00 2008-04-10 04:51:03.904 101 18243.51 72.82 52533.38 88888.00 2008-04-10 04:51:04.404 101 18243.40 72.85 52533.38 88888.00 2008-04-10 04:51:04.904 101 18243.34 72.83 52533.39 88888.00 2008-04-10 04:51:05.404 101 18243.33 72.78 52533.36 88888.00 2008-04-10 04:51:05.904 101 18243.35 72.80 52533.36 88888.00 2008-04-10 04:51:06.404 101 18243.33 72.81 52533.34 88888.00 2008-04-10 04:51:06.904 101 18243.35 72.84 52533.33 88888.00 2008-04-10 04:51:07.404 101 18243.43 72.81 52533.42 88888.00 2008-04-10 04:51:07.904 101 18243.42 72.78 52533.36 88888.00 2008-04-10 04:51:08.404 101 18243.40 72.81 52533.28 88888.00 2008-04-10 04:51:08.904 101 18243.40 72.89 52533.33 88888.00 2008-04-10 04:51:09.404 101 18243.35 72.92 52533.32 88888.00 2008-04-10 04:51:09.904 101 18243.31 72.91 52533.28 88888.00 2008-04-10 04:51:10.404 101 18243.20 72.94 52533.11 88888.00 2008-04-10 04:51:10.904 101 18243.30 72.86 52533.14 88888.00 2008-04-10 04:51:11.404 101 18243.39 72.90 52533.17 88888.00 2008-04-10 04:51:11.904 101 18243.30 72.76 52533.15 88888.00 2008-04-10 04:51:12.404 101 18243.32 72.63 52533.12 88888.00 2008-04-10 04:51:12.904 101 18243.29 72.78 52533.21 88888.00 2008-04-10 04:51:13.404 101 18243.22 72.89 52533.27 88888.00 2008-04-10 04:51:13.904 101 18243.21 72.96 52533.23 88888.00 2008-04-10 04:51:14.404 101 18243.28 72.96 52533.18 88888.00 2008-04-10 04:51:14.904 101 18243.27 72.97 52533.28 88888.00 2008-04-10 04:51:15.404 101 18243.50 72.91 52533.23 88888.00 2008-04-10 04:51:15.904 101 18243.48 72.95 52533.15 88888.00 2008-04-10 04:51:16.404 101 18243.16 72.99 52533.11 88888.00 2008-04-10 04:51:16.904 101 18243.26 73.03 52533.18 88888.00 2008-04-10 04:51:17.404 101 18243.12 72.96 52533.10 88888.00 2008-04-10 04:51:17.904 101 18243.11 72.98 52533.06 88888.00 2008-04-10 04:51:18.404 101 18243.03 73.01 52533.06 88888.00 2008-04-10 04:51:18.904 101 18243.06 73.02 52533.08 88888.00 2008-04-10 04:51:19.404 101 18243.23 72.95 52533.19 88888.00 2008-04-10 04:51:19.904 101 18243.41 72.96 52533.20 88888.00 2008-04-10 04:51:20.404 101 18243.30 72.99 52533.27 88888.00 2008-04-10 04:51:20.904 101 18243.17 73.00 52533.30 88888.00 2008-04-10 04:51:21.404 101 18243.11 73.07 52533.33 88888.00 2008-04-10 04:51:21.904 101 18242.99 73.01 52533.29 88888.00 2008-04-10 04:51:22.404 101 18242.88 73.05 52533.30 88888.00 2008-04-10 04:51:22.904 101 18242.92 73.08 52533.22 88888.00 2008-04-10 04:51:23.404 101 18242.89 73.05 52533.14 88888.00 2008-04-10 04:51:23.904 101 18242.87 72.96 52533.19 88888.00 2008-04-10 04:51:24.404 101 18242.95 73.05 52533.18 88888.00 2008-04-10 04:51:24.904 101 18242.88 73.11 52533.15 88888.00 2008-04-10 04:51:25.404 101 18242.87 73.06 52533.09 88888.00 2008-04-10 04:51:25.904 101 18242.79 73.06 52533.03 88888.00 2008-04-10 04:51:26.404 101 18242.85 73.07 52533.08 88888.00 2008-04-10 04:51:26.904 101 18243.02 73.16 52533.08 88888.00 2008-04-10 04:51:27.404 101 18243.02 73.17 52533.15 88888.00 2008-04-10 04:51:27.904 101 18243.03 73.17 52533.20 88888.00 2008-04-10 04:51:28.404 101 18242.87 73.09 52533.20 88888.00 2008-04-10 04:51:28.904 101 18242.94 73.20 52533.18 88888.00 2008-04-10 04:51:29.404 101 18243.00 73.24 52533.11 88888.00 2008-04-10 04:51:29.904 101 18243.02 73.15 52533.17 88888.00 2008-04-10 04:51:30.404 101 18243.07 73.15 52533.30 88888.00 2008-04-10 04:51:30.904 101 18243.16 73.14 52533.35 88888.00 2008-04-10 04:51:31.404 101 18243.16 73.14 52533.32 88888.00 2008-04-10 04:51:31.904 101 18243.13 73.08 52533.18 88888.00 2008-04-10 04:51:32.404 101 18243.05 73.13 52533.18 88888.00 2008-04-10 04:51:32.904 101 18243.16 73.19 52533.15 88888.00 2008-04-10 04:51:33.404 101 18243.24 73.14 52533.08 88888.00 2008-04-10 04:51:33.904 101 18243.27 73.11 52533.03 88888.00 2008-04-10 04:51:34.404 101 18243.16 73.13 52533.09 88888.00 2008-04-10 04:51:34.904 101 18243.16 73.16 52533.14 88888.00 2008-04-10 04:51:35.404 101 18243.12 73.21 52533.11 88888.00 2008-04-10 04:51:35.904 101 18243.16 73.22 52533.06 88888.00 2008-04-10 04:51:36.404 101 18243.14 73.18 52532.99 88888.00 2008-04-10 04:51:36.904 101 18243.26 73.25 52532.99 88888.00 2008-04-10 04:51:37.404 101 18243.17 73.15 52532.96 88888.00 2008-04-10 04:51:37.904 101 18243.13 73.09 52533.01 88888.00 2008-04-10 04:51:38.404 101 18243.17 73.10 52533.12 88888.00 2008-04-10 04:51:38.904 101 18243.24 73.09 52533.15 88888.00 2008-04-10 04:51:39.404 101 18243.23 73.05 52533.00 88888.00 2008-04-10 04:51:39.904 101 18243.20 73.01 52533.06 88888.00 2008-04-10 04:51:40.404 101 18243.16 72.99 52533.12 88888.00 2008-04-10 04:51:40.904 101 18243.16 72.99 52533.18 88888.00 2008-04-10 04:51:41.404 101 18243.05 73.10 52533.20 88888.00 2008-04-10 04:51:41.904 101 18242.98 73.13 52533.18 88888.00 2008-04-10 04:51:42.404 101 18243.02 73.13 52533.10 88888.00 2008-04-10 04:51:42.904 101 18243.00 73.13 52533.05 88888.00 2008-04-10 04:51:43.404 101 18242.99 73.02 52533.15 88888.00 2008-04-10 04:51:43.904 101 18243.00 73.01 52533.12 88888.00 2008-04-10 04:51:44.404 101 18243.01 73.00 52533.11 88888.00 2008-04-10 04:51:44.904 101 18243.01 73.00 52533.06 88888.00 2008-04-10 04:51:45.404 101 18242.95 73.07 52533.03 88888.00 2008-04-10 04:51:45.904 101 18242.98 73.09 52533.08 88888.00 2008-04-10 04:51:46.404 101 18242.99 73.05 52533.15 88888.00 2008-04-10 04:51:46.904 101 18242.88 73.08 52533.19 88888.00 2008-04-10 04:51:47.404 101 18242.86 73.09 52533.14 88888.00 2008-04-10 04:51:47.904 101 18242.85 73.05 52533.24 88888.00 2008-04-10 04:51:48.404 101 18242.80 73.05 52533.22 88888.00 2008-04-10 04:51:48.904 101 18242.92 73.05 52533.18 88888.00 2008-04-10 04:51:49.404 101 18242.92 72.94 52533.12 88888.00 2008-04-10 04:51:49.904 101 18242.86 72.68 52533.04 88888.00 2008-04-10 04:51:50.404 101 18242.76 72.80 52533.05 88888.00 2008-04-10 04:51:50.904 101 18242.88 73.00 52532.99 88888.00 2008-04-10 04:51:51.404 101 18242.88 72.99 52533.03 88888.00 2008-04-10 04:51:51.904 101 18242.77 72.91 52533.00 88888.00 2008-04-10 04:51:52.404 101 18242.84 72.94 52532.98 88888.00 2008-04-10 04:51:52.904 101 18242.81 73.03 52533.00 88888.00 2008-04-10 04:51:53.404 101 18242.91 73.03 52533.00 88888.00 2008-04-10 04:51:53.904 101 18242.91 73.05 52533.06 88888.00 2008-04-10 04:51:54.404 101 18242.91 73.13 52533.00 88888.00 2008-04-10 04:51:54.904 101 18242.85 73.13 52532.93 88888.00 2008-04-10 04:51:55.404 101 18242.83 73.09 52532.92 88888.00 2008-04-10 04:51:55.904 101 18242.92 72.86 52533.11 88888.00 2008-04-10 04:51:56.404 101 18242.87 73.01 52532.99 88888.00 2008-04-10 04:51:56.904 101 18242.90 73.04 52533.00 88888.00 2008-04-10 04:51:57.404 101 18242.89 73.07 52533.06 88888.00 2008-04-10 04:51:57.904 101 18242.78 73.07 52533.01 88888.00 2008-04-10 04:51:58.404 101 18242.73 73.02 52533.07 88888.00 2008-04-10 04:51:58.904 101 18242.85 73.11 52533.05 88888.00 2008-04-10 04:51:59.404 101 18242.90 73.19 52532.98 88888.00 2008-04-10 04:51:59.904 101 18242.95 73.26 52533.09 88888.00 2008-04-10 04:52:00.404 101 18242.86 73.32 52533.06 88888.00 2008-04-10 04:52:00.904 101 18242.84 73.20 52532.92 88888.00 2008-04-10 04:52:01.404 101 18242.84 73.16 52533.01 88888.00 2008-04-10 04:52:01.904 101 18242.84 73.17 52533.15 88888.00 2008-04-10 04:52:02.404 101 18242.78 73.23 52533.07 88888.00 2008-04-10 04:52:02.904 101 18242.73 73.25 52533.00 88888.00 2008-04-10 04:52:03.404 101 18242.85 73.16 52533.03 88888.00 2008-04-10 04:52:03.904 101 18242.79 73.19 52533.09 88888.00 2008-04-10 04:52:04.404 101 18242.77 73.23 52533.12 88888.00 2008-04-10 04:52:04.904 101 18242.73 73.16 52533.07 88888.00 2008-04-10 04:52:05.404 101 18242.67 73.08 52533.00 88888.00 2008-04-10 04:52:05.904 101 18242.63 73.09 52533.08 88888.00 2008-04-10 04:52:06.404 101 18242.76 73.07 52533.07 88888.00 2008-04-10 04:52:06.904 101 18242.79 73.09 52533.06 88888.00 2008-04-10 04:52:07.404 101 18242.70 73.08 52533.12 88888.00 2008-04-10 04:52:07.904 101 18242.70 73.09 52533.15 88888.00 2008-04-10 04:52:08.404 101 18242.66 73.15 52533.16 88888.00 2008-04-10 04:52:08.904 101 18242.56 73.20 52533.20 88888.00 2008-04-10 04:52:09.404 101 18242.51 73.22 52533.30 88888.00 2008-04-10 04:52:09.904 101 18242.48 73.28 52533.23 88888.00 2008-04-10 04:52:10.404 101 18242.46 73.26 52533.18 88888.00 2008-04-10 04:52:10.904 101 18242.61 73.22 52533.21 88888.00 2008-04-10 04:52:11.404 101 18242.70 73.25 52533.12 88888.00 2008-04-10 04:52:11.904 101 18242.68 73.25 52533.15 88888.00 2008-04-10 04:52:12.404 101 18242.67 73.22 52533.16 88888.00 2008-04-10 04:52:12.904 101 18242.69 73.22 52533.05 88888.00 2008-04-10 04:52:13.404 101 18242.64 73.25 52532.99 88888.00 2008-04-10 04:52:13.904 101 18242.56 73.28 52533.12 88888.00 2008-04-10 04:52:14.404 101 18242.52 73.31 52533.17 88888.00 2008-04-10 04:52:14.904 101 18242.53 73.31 52533.12 88888.00 2008-04-10 04:52:15.404 101 18242.57 73.28 52533.06 88888.00 2008-04-10 04:52:15.904 101 18242.56 73.24 52533.07 88888.00 2008-04-10 04:52:16.404 101 18242.62 73.18 52533.07 88888.00 2008-04-10 04:52:16.904 101 18242.59 73.23 52533.07 88888.00 2008-04-10 04:52:17.404 101 18242.46 73.32 52533.07 88888.00 2008-04-10 04:52:17.904 101 18242.42 73.30 52533.12 88888.00 2008-04-10 04:52:18.404 101 18242.42 73.23 52533.16 88888.00 2008-04-10 04:52:18.904 101 18242.40 73.20 52533.14 88888.00 2008-04-10 04:52:19.404 101 18242.47 73.20 52533.15 88888.00 2008-04-10 04:52:19.904 101 18242.43 73.19 52533.11 88888.00 2008-04-10 04:52:20.404 101 18242.42 73.23 52532.95 88888.00 2008-04-10 04:52:20.904 101 18242.47 73.29 52533.03 88888.00 2008-04-10 04:52:21.404 101 18242.42 73.25 52533.01 88888.00 2008-04-10 04:52:21.904 101 18242.36 73.24 52532.94 88888.00 2008-04-10 04:52:22.404 101 18242.40 73.16 52533.05 88888.00 2008-04-10 04:52:22.904 101 18242.44 73.13 52533.04 88888.00 2008-04-10 04:52:23.404 101 18242.42 73.18 52533.01 88888.00 2008-04-10 04:52:23.904 101 18242.46 73.32 52533.10 88888.00 2008-04-10 04:52:24.404 101 18242.43 73.40 52533.08 88888.00 2008-04-10 04:52:24.904 101 18242.31 73.43 52533.07 88888.00 2008-04-10 04:52:25.404 101 18242.29 73.30 52533.20 88888.00 2008-04-10 04:52:25.904 101 18242.30 73.25 52533.10 88888.00 2008-04-10 04:52:26.404 101 18242.22 73.30 52533.03 88888.00 2008-04-10 04:52:26.904 101 18242.27 73.34 52533.07 88888.00 2008-04-10 04:52:27.404 101 18242.19 73.32 52533.09 88888.00 2008-04-10 04:52:27.904 101 18242.22 73.30 52533.14 88888.00 2008-04-10 04:52:28.404 101 18242.34 73.19 52532.99 88888.00 2008-04-10 04:52:28.904 101 18242.30 73.30 52532.99 88888.00 2008-04-10 04:52:29.404 101 18242.16 73.37 52533.12 88888.00 2008-04-10 04:52:29.904 101 18242.19 73.37 52533.05 88888.00 2008-04-10 04:52:30.404 101 18242.13 73.41 52533.03 88888.00 2008-04-10 04:52:30.904 101 18242.11 73.40 52533.06 88888.00 2008-04-10 04:52:31.404 101 18241.87 73.32 52533.04 88888.00 2008-04-10 04:52:31.904 101 18241.55 73.28 52532.95 88888.00 2008-04-10 04:52:32.404 101 18241.33 73.38 52533.01 88888.00 2008-04-10 04:52:32.904 101 18241.36 73.43 52533.05 88888.00 2008-04-10 04:52:33.404 101 18241.42 73.37 52532.97 88888.00 2008-04-10 04:52:33.904 101 18241.33 73.44 52532.99 88888.00 2008-04-10 04:52:34.404 101 18241.33 73.42 52532.99 88888.00 2008-04-10 04:52:34.904 101 18241.50 73.49 52533.03 88888.00 2008-04-10 04:52:35.404 101 18241.67 73.50 52533.01 88888.00 2008-04-10 04:52:35.904 101 18241.74 73.52 52532.97 88888.00 2008-04-10 04:52:36.404 101 18241.39 73.41 52532.99 88888.00 2008-04-10 04:52:36.904 101 18241.45 73.35 52533.06 88888.00 2008-04-10 04:52:37.404 101 18241.38 73.37 52533.00 88888.00 2008-04-10 04:52:37.904 101 18241.38 73.39 52532.89 88888.00 2008-04-10 04:52:38.404 101 18241.37 73.38 52532.94 88888.00 2008-04-10 04:52:38.904 101 18241.21 73.40 52532.97 88888.00 2008-04-10 04:52:39.404 101 18241.10 73.38 52532.87 88888.00 2008-04-10 04:52:39.904 101 18241.28 73.43 52532.93 88888.00 2008-04-10 04:52:40.404 101 18241.16 73.43 52532.96 88888.00 2008-04-10 04:52:40.904 101 18241.02 73.52 52532.96 88888.00 2008-04-10 04:52:41.404 101 18241.34 73.52 52532.99 88888.00 2008-04-10 04:52:41.904 101 18241.53 73.50 52533.06 88888.00 2008-04-10 04:52:42.404 101 18241.28 73.46 52533.08 88888.00 2008-04-10 04:52:42.904 101 18241.28 73.42 52533.15 88888.00 2008-04-10 04:52:43.404 101 18241.57 73.42 52533.15 88888.00 2008-04-10 04:52:43.904 101 18241.40 73.41 52533.07 88888.00 2008-04-10 04:52:44.404 101 18241.22 73.35 52533.12 88888.00 2008-04-10 04:52:44.904 101 18241.53 73.23 52532.99 88888.00 2008-04-10 04:52:45.404 101 18241.69 73.22 52532.95 88888.00 2008-04-10 04:52:45.904 101 18241.68 73.19 52532.88 88888.00 2008-04-10 04:52:46.404 101 18241.62 73.21 52532.95 88888.00 2008-04-10 04:52:46.904 101 18241.62 73.25 52532.95 88888.00 2008-04-10 04:52:47.404 101 18241.50 73.15 52532.89 88888.00 2008-04-10 04:52:47.904 101 18241.75 73.20 52532.89 88888.00 2008-04-10 04:52:48.404 101 18241.69 73.18 52532.96 88888.00 2008-04-10 04:52:48.904 101 18241.68 73.17 52532.94 88888.00 2008-04-10 04:52:49.404 101 18241.65 73.20 52532.97 88888.00 2008-04-10 04:52:49.904 101 18241.59 73.22 52532.97 88888.00 2008-04-10 04:52:50.404 101 18241.71 73.10 52532.98 88888.00 2008-04-10 04:52:50.904 101 18241.66 73.07 52532.93 88888.00 2008-04-10 04:52:51.404 101 18241.44 73.26 52532.89 88888.00 2008-04-10 04:52:51.904 101 18241.22 73.32 52532.89 88888.00 2008-04-10 04:52:52.404 101 18241.14 73.35 52532.94 88888.00 2008-04-10 04:52:52.904 101 18241.15 73.43 52532.91 88888.00 2008-04-10 04:52:53.404 101 18241.34 73.42 52532.86 88888.00 2008-04-10 04:52:53.904 101 18241.49 73.31 52532.92 88888.00 2008-04-10 04:52:54.404 101 18241.50 73.20 52532.84 88888.00 2008-04-10 04:52:54.904 101 18241.65 73.18 52532.77 88888.00 2008-04-10 04:52:55.404 101 18241.68 73.24 52532.81 88888.00 2008-04-10 04:52:55.904 101 18241.55 73.30 52532.81 88888.00 2008-04-10 04:52:56.404 101 18241.47 73.31 52532.88 88888.00 2008-04-10 04:52:56.904 101 18241.29 73.34 52532.95 88888.00 2008-04-10 04:52:57.404 101 18241.21 73.33 52533.00 88888.00 2008-04-10 04:52:57.904 101 18241.17 73.30 52532.99 88888.00 2008-04-10 04:52:58.404 101 18241.11 73.33 52532.97 88888.00 2008-04-10 04:52:58.904 101 18241.02 73.30 52532.95 88888.00 2008-04-10 04:52:59.404 101 18241.10 73.29 52532.86 88888.00 2008-04-10 04:52:59.904 101 18241.20 73.29 52532.83 88888.00 2008-04-10 04:53:00.404 101 18241.28 73.24 52532.81 88888.00 2008-04-10 04:53:00.904 101 18241.47 73.29 52532.81 88888.00 2008-04-10 04:53:01.404 101 18241.58 73.35 52532.87 88888.00 2008-04-10 04:53:01.904 101 18241.58 73.40 52532.91 88888.00 2008-04-10 04:53:02.404 101 18241.75 73.42 52532.85 88888.00 2008-04-10 04:53:02.904 101 18241.65 73.42 52532.87 88888.00 2008-04-10 04:53:03.404 101 18241.61 73.31 52532.88 88888.00 2008-04-10 04:53:03.904 101 18241.50 73.24 52532.92 88888.00 2008-04-10 04:53:04.404 101 18241.32 73.25 52532.73 88888.00 2008-04-10 04:53:04.904 101 18241.32 73.23 52532.74 88888.00 2008-04-10 04:53:05.404 101 18241.33 73.24 52532.76 88888.00 2008-04-10 04:53:05.904 101 18241.26 73.18 52532.76 88888.00 2008-04-10 04:53:06.404 101 18241.28 73.17 52532.72 88888.00 2008-04-10 04:53:06.904 101 18241.12 73.19 52532.75 88888.00 2008-04-10 04:53:07.404 101 18241.12 73.23 52532.69 88888.00 2008-04-10 04:53:07.904 101 18241.13 73.24 52532.58 88888.00 2008-04-10 04:53:08.404 101 18241.04 73.25 52532.64 88888.00 2008-04-10 04:53:08.904 101 18241.01 73.32 52532.64 88888.00 2008-04-10 04:53:09.404 101 18240.93 73.28 52532.74 88888.00 2008-04-10 04:53:09.904 101 18240.95 73.23 52532.66 88888.00 2008-04-10 04:53:10.404 101 18240.93 73.25 52532.76 88888.00 2008-04-10 04:53:10.904 101 18241.02 73.24 52532.70 88888.00 2008-04-10 04:53:11.404 101 18241.23 73.24 52532.71 88888.00 2008-04-10 04:53:11.904 101 18241.35 73.29 52532.69 88888.00 2008-04-10 04:53:12.404 101 18241.34 73.33 52532.57 88888.00 2008-04-10 04:53:12.904 101 18241.48 73.37 52532.63 88888.00 2008-04-10 04:53:13.404 101 18241.50 73.37 52532.65 88888.00 2008-04-10 04:53:13.904 101 18241.44 73.33 52532.70 88888.00 2008-04-10 04:53:14.404 101 18241.53 73.18 52532.68 88888.00 2008-04-10 04:53:14.904 101 18241.49 73.21 52532.69 88888.00 2008-04-10 04:53:15.404 101 18241.48 73.24 52532.62 88888.00 2008-04-10 04:53:15.904 101 18241.45 73.25 52532.62 88888.00 2008-04-10 04:53:16.404 101 18241.36 73.31 52532.65 88888.00 2008-04-10 04:53:16.904 101 18241.40 73.40 52532.61 88888.00 2008-04-10 04:53:17.404 101 18241.35 73.41 52532.63 88888.00 2008-04-10 04:53:17.904 101 18241.20 73.44 52532.72 88888.00 2008-04-10 04:53:18.404 101 18241.10 73.48 52532.71 88888.00 2008-04-10 04:53:18.904 101 18241.02 73.65 52532.72 88888.00 2008-04-10 04:53:19.404 101 18240.94 73.54 52532.72 88888.00 2008-04-10 04:53:19.904 101 18241.02 73.46 52532.80 88888.00 2008-04-10 04:53:20.404 101 18241.01 73.42 52532.84 88888.00 2008-04-10 04:53:20.904 101 18240.96 73.38 52532.75 88888.00 2008-04-10 04:53:21.404 101 18241.10 73.34 52532.70 88888.00 2008-04-10 04:53:21.904 101 18241.02 73.32 52532.76 88888.00 2008-04-10 04:53:22.404 101 18241.20 73.34 52532.78 88888.00 2008-04-10 04:53:22.904 101 18241.14 73.36 52532.77 88888.00 2008-04-10 04:53:23.404 101 18241.12 73.29 52532.82 88888.00 2008-04-10 04:53:23.904 101 18241.15 73.31 52532.83 88888.00 2008-04-10 04:53:24.404 101 18241.25 73.38 52532.80 88888.00 2008-04-10 04:53:24.904 101 18241.35 73.29 52532.89 88888.00 2008-04-10 04:53:25.404 101 18241.39 73.28 52532.89 88888.00 2008-04-10 04:53:25.904 101 18241.06 73.40 52532.89 88888.00 2008-04-10 04:53:26.404 101 18241.01 73.47 52532.92 88888.00 2008-04-10 04:53:26.904 101 18241.01 73.55 52532.87 88888.00 2008-04-10 04:53:27.404 101 18241.10 73.54 52532.72 88888.00 2008-04-10 04:53:27.904 101 18241.09 73.53 52532.75 88888.00 2008-04-10 04:53:28.404 101 18241.13 73.51 52532.87 88888.00 2008-04-10 04:53:28.904 101 18241.15 73.51 52533.01 88888.00 2008-04-10 04:53:29.404 101 18241.09 73.47 52532.97 88888.00 2008-04-10 04:53:29.904 101 18241.18 73.41 52532.91 88888.00 2008-04-10 04:53:30.404 101 18241.17 73.34 52532.92 88888.00 2008-04-10 04:53:30.904 101 18241.00 73.37 52532.91 88888.00 2008-04-10 04:53:31.404 101 18240.85 73.36 52532.86 88888.00 2008-04-10 04:53:31.904 101 18241.00 73.44 52532.94 88888.00 2008-04-10 04:53:32.404 101 18240.92 73.46 52532.96 88888.00 2008-04-10 04:53:32.904 101 18240.83 73.48 52532.85 88888.00 2008-04-10 04:53:33.404 101 18240.86 73.55 52532.86 88888.00 2008-04-10 04:53:33.904 101 18240.91 73.62 52532.82 88888.00 2008-04-10 04:53:34.404 101 18240.90 73.61 52532.85 88888.00 2008-04-10 04:53:34.904 101 18240.80 73.59 52532.91 88888.00 2008-04-10 04:53:35.404 101 18240.69 73.61 52532.82 88888.00 2008-04-10 04:53:35.904 101 18240.80 73.46 52532.85 88888.00 2008-04-10 04:53:36.404 101 18240.95 73.36 52532.97 88888.00 2008-04-10 04:53:36.904 101 18241.16 73.48 52532.99 88888.00 2008-04-10 04:53:37.404 101 18241.26 73.51 52532.83 88888.00 2008-04-10 04:53:37.904 101 18241.27 73.57 52532.71 88888.00 2008-04-10 04:53:38.404 101 18241.18 73.65 52532.86 88888.00 2008-04-10 04:53:38.904 101 18241.15 73.69 52532.96 88888.00 2008-04-10 04:53:39.404 101 18241.17 73.74 52532.91 88888.00 2008-04-10 04:53:39.904 101 18241.17 73.77 52532.94 88888.00 2008-04-10 04:53:40.404 101 18241.29 73.80 52532.98 88888.00 2008-04-10 04:53:40.904 101 18241.21 73.73 52533.03 88888.00 2008-04-10 04:53:41.404 101 18241.11 73.76 52533.09 88888.00 2008-04-10 04:53:41.904 101 18241.14 73.87 52533.03 88888.00 2008-04-10 04:53:42.404 101 18241.10 73.88 52532.93 88888.00 2008-04-10 04:53:42.904 101 18240.83 73.81 52532.97 88888.00 2008-04-10 04:53:43.404 101 18240.78 73.81 52533.10 88888.00 2008-04-10 04:53:43.904 101 18240.80 73.73 52533.08 88888.00 2008-04-10 04:53:44.404 101 18240.71 73.71 52532.96 88888.00 2008-04-10 04:53:44.904 101 18240.63 73.63 52532.93 88888.00 2008-04-10 04:53:45.404 101 18240.64 73.63 52532.92 88888.00 2008-04-10 04:53:45.904 101 18240.70 73.64 52532.89 88888.00 2008-04-10 04:53:46.404 101 18240.62 73.77 52532.81 88888.00 2008-04-10 04:53:46.904 101 18240.61 73.81 52532.80 88888.00 2008-04-10 04:53:47.404 101 18240.59 73.84 52532.82 88888.00 2008-04-10 04:53:47.904 101 18240.53 73.83 52532.93 88888.00 2008-04-10 04:53:48.404 101 18240.64 73.84 52532.95 88888.00 2008-04-10 04:53:48.904 101 18240.45 73.85 52532.95 88888.00 2008-04-10 04:53:49.404 101 18240.30 73.88 52532.92 88888.00 2008-04-10 04:53:49.904 101 18240.48 73.85 52532.87 88888.00 2008-04-10 04:53:50.404 101 18240.51 73.68 52532.89 88888.00 2008-04-10 04:53:50.904 101 18240.55 73.73 52532.91 88888.00 2008-04-10 04:53:51.404 101 18240.73 73.65 52532.97 88888.00 2008-04-10 04:53:51.904 101 18240.79 73.55 52532.86 88888.00 2008-04-10 04:53:52.404 101 18240.73 73.56 52532.82 88888.00 2008-04-10 04:53:52.904 101 18240.72 73.58 52532.78 88888.00 2008-04-10 04:53:53.404 101 18240.69 73.63 52532.76 88888.00 2008-04-10 04:53:53.904 101 18240.51 73.57 52532.80 88888.00 2008-04-10 04:53:54.404 101 18240.51 73.50 52532.85 88888.00 2008-04-10 04:53:54.904 101 18240.58 73.44 52532.76 88888.00 2008-04-10 04:53:55.404 101 18240.51 73.43 52532.78 88888.00 2008-04-10 04:53:55.904 101 18240.58 73.59 52532.76 88888.00 2008-04-10 04:53:56.404 101 18240.72 73.58 52532.77 88888.00 2008-04-10 04:53:56.904 101 18240.75 73.61 52532.75 88888.00 2008-04-10 04:53:57.404 101 18240.82 73.63 52532.80 88888.00 2008-04-10 04:53:57.904 101 18240.77 73.66 52532.89 88888.00 2008-04-10 04:53:58.404 101 18240.67 73.69 52532.80 88888.00 2008-04-10 04:53:58.904 101 18240.59 73.71 52532.72 88888.00 2008-04-10 04:53:59.404 101 18240.60 73.64 52532.72 88888.00 2008-04-10 04:53:59.904 101 18240.66 73.63 52532.81 88888.00 2008-04-10 04:54:00.404 101 18240.60 73.66 52532.75 88888.00 2008-04-10 04:54:00.904 101 18240.57 73.67 52532.78 88888.00 2008-04-10 04:54:01.404 101 18240.52 73.62 52532.72 88888.00 2008-04-10 04:54:01.904 101 18240.63 73.64 52532.73 88888.00 2008-04-10 04:54:02.404 101 18240.96 73.67 52532.76 88888.00 2008-04-10 04:54:02.904 101 18240.92 73.66 52532.72 88888.00 2008-04-10 04:54:03.404 101 18240.86 73.63 52532.76 88888.00 2008-04-10 04:54:03.904 101 18240.72 73.58 52532.80 88888.00 2008-04-10 04:54:04.404 101 18240.39 73.55 52532.86 88888.00 2008-04-10 04:54:04.904 101 18240.38 73.56 52532.80 88888.00 2008-04-10 04:54:05.404 101 18240.66 73.70 52532.84 88888.00 2008-04-10 04:54:05.904 101 18240.49 73.79 52532.83 88888.00 2008-04-10 04:54:06.404 101 18240.49 73.74 52532.80 88888.00 2008-04-10 04:54:06.904 101 18240.68 73.80 52532.77 88888.00 2008-04-10 04:54:07.404 101 18240.53 73.90 52532.85 88888.00 2008-04-10 04:54:07.904 101 18240.57 73.88 52532.84 88888.00 2008-04-10 04:54:08.404 101 18240.46 73.79 52532.92 88888.00 2008-04-10 04:54:08.904 101 18240.23 73.64 52533.05 88888.00 2008-04-10 04:54:09.404 101 18240.23 73.50 52533.04 88888.00 2008-04-10 04:54:09.904 101 18240.26 73.65 52532.89 88888.00 2008-04-10 04:54:10.404 101 18240.25 73.75 52532.84 88888.00 2008-04-10 04:54:10.904 101 18240.40 73.74 52532.84 88888.00 2008-04-10 04:54:11.404 101 18240.45 73.74 52532.83 88888.00 2008-04-10 04:54:11.904 101 18240.27 73.81 52532.78 88888.00 2008-04-10 04:54:12.404 101 18240.51 73.86 52532.76 88888.00 2008-04-10 04:54:12.904 101 18240.44 73.81 52532.81 88888.00 2008-04-10 04:54:13.404 101 18240.39 73.75 52532.85 88888.00 2008-04-10 04:54:13.904 101 18240.44 73.79 52532.75 88888.00 2008-04-10 04:54:14.404 101 18240.40 73.85 52532.76 88888.00 2008-04-10 04:54:14.904 101 18240.45 73.83 52532.73 88888.00 2008-04-10 04:54:15.404 101 18240.49 73.79 52532.77 88888.00 2008-04-10 04:54:15.904 101 18240.31 73.73 52532.81 88888.00 2008-04-10 04:54:16.404 101 18240.24 73.61 52532.84 88888.00 2008-04-10 04:54:16.904 101 18240.48 73.49 52532.80 88888.00 2008-04-10 04:54:17.404 101 18240.48 73.50 52532.72 88888.00 2008-04-10 04:54:17.904 101 18240.58 73.47 52532.84 88888.00 2008-04-10 04:54:18.401 101 18240.70 73.52 52532.86 88888.00 2008-04-10 04:54:18.901 101 18240.51 73.53 52532.93 88888.00 2008-04-10 04:54:19.401 101 18240.51 73.51 52532.94 88888.00 2008-04-10 04:54:19.901 101 18240.41 73.41 52532.94 88888.00 2008-04-10 04:54:20.401 101 18240.28 73.40 52532.83 88888.00 2008-04-10 04:54:20.901 101 18240.51 73.38 52532.82 88888.00 2008-04-10 04:54:21.401 101 18240.85 73.36 52532.83 88888.00 2008-04-10 04:54:21.901 101 18240.94 73.41 52532.89 88888.00 2008-04-10 04:54:22.401 101 18240.73 73.43 52532.85 88888.00 2008-04-10 04:54:22.901 101 18240.69 73.48 52532.76 88888.00 2008-04-10 04:54:23.401 101 18240.61 73.46 52532.89 88888.00 2008-04-10 04:54:23.901 101 18240.69 73.45 52532.89 88888.00 2008-04-10 04:54:24.401 101 18240.69 73.63 52532.87 88888.00 2008-04-10 04:54:24.901 101 18240.51 73.67 52532.78 88888.00 2008-04-10 04:54:25.401 101 18240.57 73.68 52532.83 88888.00 2008-04-10 04:54:25.901 101 18240.58 73.67 52532.95 88888.00 2008-04-10 04:54:26.401 101 18240.50 73.69 52532.91 88888.00 2008-04-10 04:54:26.901 101 18240.57 73.65 52532.91 88888.00 2008-04-10 04:54:27.401 101 18240.58 73.66 52532.86 88888.00 2008-04-10 04:54:27.901 101 18240.53 73.67 52532.83 88888.00 2008-04-10 04:54:28.401 101 18240.69 73.76 52532.74 88888.00 2008-04-10 04:54:28.901 101 18240.67 73.66 52532.73 88888.00 2008-04-10 04:54:29.401 101 18240.61 73.61 52532.75 88888.00 2008-04-10 04:54:29.901 101 18240.59 73.70 52532.70 88888.00 2008-04-10 04:54:30.401 101 18240.60 73.75 52532.71 88888.00 2008-04-10 04:54:30.901 101 18240.52 73.75 52532.78 88888.00 2008-04-10 04:54:31.401 101 18240.59 73.70 52532.81 88888.00 2008-04-10 04:54:31.901 101 18240.60 73.67 52532.87 88888.00 2008-04-10 04:54:32.401 101 18240.57 73.70 52532.84 88888.00 2008-04-10 04:54:32.901 101 18240.67 73.62 52532.75 88888.00 2008-04-10 04:54:33.401 101 18240.37 73.38 52532.78 88888.00 2008-04-10 04:54:33.901 101 18240.35 73.37 52532.84 88888.00 2008-04-10 04:54:34.401 101 18240.25 73.28 52532.70 88888.00 2008-04-10 04:54:34.901 101 18240.23 73.35 52532.76 88888.00 2008-04-10 04:54:35.401 101 18240.28 73.42 52532.80 88888.00 2008-04-10 04:54:35.901 101 18240.41 73.37 52532.85 88888.00 2008-04-10 04:54:36.401 101 18240.44 73.43 52532.83 88888.00 2008-04-10 04:54:36.901 101 18240.46 73.44 52532.81 88888.00 2008-04-10 04:54:37.401 101 18240.40 73.52 52532.75 88888.00 2008-04-10 04:54:37.901 101 18240.42 73.64 52532.83 88888.00 2008-04-10 04:54:38.401 101 18240.47 73.69 52532.82 88888.00 2008-04-10 04:54:38.901 101 18240.38 73.73 52532.89 88888.00 2008-04-10 04:54:39.401 101 18240.30 73.72 52532.97 88888.00 2008-04-10 04:54:39.901 101 18240.58 73.75 52532.99 88888.00 2008-04-10 04:54:40.401 101 18240.77 73.75 52532.95 88888.00 2008-04-10 04:54:40.901 101 18240.51 73.78 52532.97 88888.00 2008-04-10 04:54:41.401 101 18240.53 73.87 52532.87 88888.00 2008-04-10 04:54:41.901 101 18240.53 73.91 52532.89 88888.00 2008-04-10 04:54:42.401 101 18240.39 73.90 52532.96 88888.00 2008-04-10 04:54:42.901 101 18240.67 73.90 52532.97 88888.00 2008-04-10 04:54:43.401 101 18240.75 73.83 52532.89 88888.00 2008-04-10 04:54:43.901 101 18240.58 73.88 52532.82 88888.00 2008-04-10 04:54:44.401 101 18240.52 73.86 52532.88 88888.00 2008-04-10 04:54:44.901 101 18240.61 73.81 52532.97 88888.00 2008-04-10 04:54:45.401 101 18240.59 73.76 52533.07 88888.00 2008-04-10 04:54:45.901 101 18240.72 73.68 52533.04 88888.00 2008-04-10 04:54:46.401 101 18240.59 73.68 52533.04 88888.00 2008-04-10 04:54:46.901 101 18240.13 73.65 52533.07 88888.00 2008-04-10 04:54:47.401 101 18240.14 73.66 52533.06 88888.00 2008-04-10 04:54:47.901 101 18240.31 73.62 52533.17 88888.00 2008-04-10 04:54:48.401 101 18240.15 73.56 52533.15 88888.00 2008-04-10 04:54:48.901 101 18240.14 73.58 52533.12 88888.00 2008-04-10 04:54:49.401 101 18240.18 73.51 52533.11 88888.00 2008-04-10 04:54:49.901 101 18240.07 73.45 52533.11 88888.00 2008-04-10 04:54:50.401 101 18239.98 73.54 52533.06 88888.00 2008-04-10 04:54:50.901 101 18240.07 73.51 52533.03 88888.00 2008-04-10 04:54:51.401 101 18240.09 73.48 52533.19 88888.00 2008-04-10 04:54:51.901 101 18239.96 73.54 52533.26 88888.00 2008-04-10 04:54:52.401 101 18239.92 73.65 52533.23 88888.00 2008-04-10 04:54:52.901 101 18240.01 73.59 52533.33 88888.00 2008-04-10 04:54:53.401 101 18239.90 73.58 52533.11 88888.00 2008-04-10 04:54:53.901 101 18240.04 73.58 52533.00 88888.00 2008-04-10 04:54:54.401 101 18240.03 73.64 52533.05 88888.00 2008-04-10 04:54:54.901 101 18239.81 73.68 52533.00 88888.00 2008-04-10 04:54:55.401 101 18239.88 73.77 52532.96 88888.00 2008-04-10 04:54:55.901 101 18240.02 73.82 52532.91 88888.00 2008-04-10 04:54:56.401 101 18240.07 73.77 52532.96 88888.00 2008-04-10 04:54:56.901 101 18240.03 73.79 52532.93 88888.00 2008-04-10 04:54:57.401 101 18239.98 73.84 52532.91 88888.00 2008-04-10 04:54:57.901 101 18240.06 73.86 52532.89 88888.00 2008-04-10 04:54:58.401 101 18240.14 73.76 52532.92 88888.00 2008-04-10 04:54:58.901 101 18240.19 73.80 52533.07 88888.00 2008-04-10 04:54:59.401 101 18240.14 73.82 52533.06 88888.00 2008-04-10 04:54:59.901 101 18240.13 73.76 52533.00 88888.00 2008-04-10 04:55:00.401 101 18240.13 73.75 52532.96 88888.00 2008-04-10 04:55:00.901 101 18240.34 73.73 52533.03 88888.00 2008-04-10 04:55:01.401 101 18240.47 73.76 52533.07 88888.00 2008-04-10 04:55:01.901 101 18240.51 73.77 52533.01 88888.00 2008-04-10 04:55:02.401 101 18240.72 73.77 52532.88 88888.00 2008-04-10 04:55:02.901 101 18240.82 73.76 52533.03 88888.00 2008-04-10 04:55:03.401 101 18240.80 73.76 52532.93 88888.00 2008-04-10 04:55:03.901 101 18240.69 73.86 52532.87 88888.00 2008-04-10 04:55:04.401 101 18240.46 73.91 52532.86 88888.00 2008-04-10 04:55:04.901 101 18240.30 73.81 52532.82 88888.00 2008-04-10 04:55:05.401 101 18240.26 73.74 52532.96 88888.00 2008-04-10 04:55:05.901 101 18240.15 73.68 52533.04 88888.00 2008-04-10 04:55:06.401 101 18240.25 73.67 52532.99 88888.00 2008-04-10 04:55:06.901 101 18240.34 73.66 52532.86 88888.00 2008-04-10 04:55:07.401 101 18240.22 73.67 52532.75 88888.00 2008-04-10 04:55:07.901 101 18240.67 73.72 52532.86 88888.00 2008-04-10 04:55:08.401 101 18240.89 73.73 52532.81 88888.00 2008-04-10 04:55:08.901 101 18240.64 73.73 52532.80 88888.00 2008-04-10 04:55:09.401 101 18240.49 73.76 52532.83 88888.00 2008-04-10 04:55:09.901 101 18240.51 73.78 52532.88 88888.00 2008-04-10 04:55:10.401 101 18240.58 73.54 52532.81 88888.00 2008-04-10 04:55:10.901 101 18240.46 73.45 52532.82 88888.00 2008-04-10 04:55:11.401 101 18240.52 73.62 52532.76 88888.00 2008-04-10 04:55:11.901 101 18240.52 73.67 52532.71 88888.00 2008-04-10 04:55:12.401 101 18240.40 73.67 52532.70 88888.00 2008-04-10 04:55:12.901 101 18240.36 73.68 52532.73 88888.00 2008-04-10 04:55:13.401 101 18240.46 73.65 52532.89 88888.00 2008-04-10 04:55:13.901 101 18240.31 73.37 52532.86 88888.00 2008-04-10 04:55:14.401 101 18240.35 73.43 52532.84 88888.00 2008-04-10 04:55:14.901 101 18240.49 73.59 52532.82 88888.00 2008-04-10 04:55:15.401 101 18240.52 73.67 52532.86 88888.00 2008-04-10 04:55:15.901 101 18240.52 73.71 52532.87 88888.00 2008-04-10 04:55:16.401 101 18240.55 73.71 52532.86 88888.00 2008-04-10 04:55:16.901 101 18240.49 73.67 52532.85 88888.00 2008-04-10 04:55:17.401 101 18240.66 73.68 52532.85 88888.00 2008-04-10 04:55:17.901 101 18240.77 73.66 52532.77 88888.00 2008-04-10 04:55:18.401 101 18240.46 73.71 52532.78 88888.00 2008-04-10 04:55:18.901 101 18240.37 73.70 52532.87 88888.00 2008-04-10 04:55:19.401 101 18240.36 73.69 52532.85 88888.00 2008-04-10 04:55:19.901 101 18240.36 73.63 52532.84 88888.00 2008-04-10 04:55:20.401 101 18240.55 73.63 52532.81 88888.00 2008-04-10 04:55:20.901 101 18240.48 73.74 52532.85 88888.00 2008-04-10 04:55:21.401 101 18240.33 73.75 52532.97 88888.00 2008-04-10 04:55:21.901 101 18240.27 73.74 52532.99 88888.00 2008-04-10 04:55:22.401 101 18240.35 73.66 52532.99 88888.00 2008-04-10 04:55:22.901 101 18240.40 73.67 52533.08 88888.00 2008-04-10 04:55:23.401 101 18240.40 73.68 52532.98 88888.00 2008-04-10 04:55:23.901 101 18240.49 73.71 52532.96 88888.00 2008-04-10 04:55:24.401 101 18240.71 73.75 52533.05 88888.00 2008-04-10 04:55:24.901 101 18240.77 73.68 52533.05 88888.00 2008-04-10 04:55:25.401 101 18240.62 73.67 52533.03 88888.00 2008-04-10 04:55:25.901 101 18240.49 73.68 52533.06 88888.00 2008-04-10 04:55:26.401 101 18240.55 73.68 52533.06 88888.00 2008-04-10 04:55:26.901 101 18240.52 73.69 52533.05 88888.00 2008-04-10 04:55:27.401 101 18240.50 73.74 52533.01 88888.00 2008-04-10 04:55:27.901 101 18240.52 73.72 52533.05 88888.00 2008-04-10 04:55:28.401 101 18240.44 73.72 52532.99 88888.00 2008-04-10 04:55:28.901 101 18240.49 73.75 52532.89 88888.00 2008-04-10 04:55:29.401 101 18240.51 73.81 52532.91 88888.00 2008-04-10 04:55:29.901 101 18240.53 73.83 52532.88 88888.00 2008-04-10 04:55:30.401 101 18240.55 73.76 52532.89 88888.00 2008-04-10 04:55:30.901 101 18240.62 73.73 52532.99 88888.00 2008-04-10 04:55:31.401 101 18240.74 73.74 52533.01 88888.00 2008-04-10 04:55:31.901 101 18240.88 73.76 52533.03 88888.00 2008-04-10 04:55:32.401 101 18240.90 73.62 52533.07 88888.00 2008-04-10 04:55:32.901 101 18240.85 73.54 52533.10 88888.00 2008-04-10 04:55:33.401 101 18240.71 73.65 52533.03 88888.00 2008-04-10 04:55:33.901 101 18240.60 73.64 52532.88 88888.00 2008-04-10 04:55:34.401 101 18240.49 73.62 52532.93 88888.00 2008-04-10 04:55:34.901 101 18240.55 73.59 52532.88 88888.00 2008-04-10 04:55:35.401 101 18240.52 73.61 52532.85 88888.00 2008-04-10 04:55:35.901 101 18240.57 73.67 52532.80 88888.00 2008-04-10 04:55:36.401 101 18240.52 73.67 52532.84 88888.00 2008-04-10 04:55:36.901 101 18240.58 73.70 52532.82 88888.00 2008-04-10 04:55:37.401 101 18240.63 73.70 52532.89 88888.00 2008-04-10 04:55:37.901 101 18240.59 73.73 52532.86 88888.00 2008-04-10 04:55:38.401 101 18240.53 73.71 52532.82 88888.00 2008-04-10 04:55:38.901 101 18240.35 73.57 52532.96 88888.00 2008-04-10 04:55:39.401 101 18240.17 73.58 52532.92 88888.00 2008-04-10 04:55:39.901 101 18240.15 73.50 52533.00 88888.00 2008-04-10 04:55:40.401 101 18240.14 73.50 52533.01 88888.00 2008-04-10 04:55:40.901 101 18240.30 73.58 52533.03 88888.00 2008-04-10 04:55:41.401 101 18240.30 73.65 52533.05 88888.00 2008-04-10 04:55:41.901 101 18240.30 73.70 52532.98 88888.00 2008-04-10 04:55:42.401 101 18240.22 73.72 52532.91 88888.00 2008-04-10 04:55:42.901 101 18240.50 73.72 52532.93 88888.00 2008-04-10 04:55:43.401 101 18240.75 73.67 52532.97 88888.00 2008-04-10 04:55:43.901 101 18240.85 73.70 52532.95 88888.00 2008-04-10 04:55:44.401 101 18240.78 73.73 52533.07 88888.00 2008-04-10 04:55:44.901 101 18240.67 73.78 52533.05 88888.00 2008-04-10 04:55:45.401 101 18240.56 73.79 52532.98 88888.00 2008-04-10 04:55:45.901 101 18240.51 73.69 52533.05 88888.00 2008-04-10 04:55:46.401 101 18240.75 73.70 52533.11 88888.00 2008-04-10 04:55:46.901 101 18240.77 73.74 52533.03 88888.00 2008-04-10 04:55:47.401 101 18240.75 73.69 52532.94 88888.00 2008-04-10 04:55:47.901 101 18240.64 73.59 52532.87 88888.00 2008-04-10 04:55:48.401 101 18240.58 73.47 52532.91 88888.00 2008-04-10 04:55:48.901 101 18240.66 73.54 52532.97 88888.00 2008-04-10 04:55:49.401 101 18240.68 73.57 52532.91 88888.00 2008-04-10 04:55:49.901 101 18240.58 73.55 52532.81 88888.00 2008-04-10 04:55:50.401 101 18240.62 73.50 52532.91 88888.00 2008-04-10 04:55:50.901 101 18240.72 73.49 52532.91 88888.00 2008-04-10 04:55:51.401 101 18240.80 73.57 52532.87 88888.00 2008-04-10 04:55:51.901 101 18240.77 73.75 52532.85 88888.00 2008-04-10 04:55:52.401 101 18240.75 73.75 52532.93 88888.00 2008-04-10 04:55:52.901 101 18240.69 73.80 52532.81 88888.00 2008-04-10 04:55:53.401 101 18240.58 73.82 52532.89 88888.00 2008-04-10 04:55:53.901 101 18240.62 73.70 52532.88 88888.00 2008-04-10 04:55:54.401 101 18240.73 73.54 52532.86 88888.00 2008-04-10 04:55:54.901 101 18240.74 73.49 52532.87 88888.00 2008-04-10 04:55:55.401 101 18240.70 73.54 52532.80 88888.00 2008-04-10 04:55:55.901 101 18240.72 73.67 52532.83 88888.00 2008-04-10 04:55:56.401 101 18240.73 73.73 52532.82 88888.00 2008-04-10 04:55:56.901 101 18240.75 73.77 52532.82 88888.00 2008-04-10 04:55:57.401 101 18240.73 73.94 52532.74 88888.00 2008-04-10 04:55:57.901 101 18240.60 73.96 52532.64 88888.00 2008-04-10 04:55:58.401 101 18240.74 73.96 52532.56 88888.00 2008-04-10 04:55:58.901 101 18240.78 73.96 52532.63 88888.00 2008-04-10 04:55:59.401 101 18240.73 73.96 52532.81 88888.00 2008-04-10 04:55:59.901 101 18240.84 74.04 52532.89 88888.00 2008-04-10 04:56:00.401 101 18240.90 74.02 52532.89 88888.00 2008-04-10 04:56:00.901 101 18240.75 74.09 52532.88 88888.00 2008-04-10 04:56:01.401 101 18240.82 74.14 52532.95 88888.00 2008-04-10 04:56:01.901 101 18240.82 74.11 52532.95 88888.00 2008-04-10 04:56:02.401 101 18240.79 74.08 52533.05 88888.00 2008-04-10 04:56:02.901 101 18240.73 74.08 52532.91 88888.00 2008-04-10 04:56:03.401 101 18240.82 74.03 52532.83 88888.00 2008-04-10 04:56:03.901 101 18240.88 74.04 52532.85 88888.00 2008-04-10 04:56:04.401 101 18240.79 74.02 52532.87 88888.00 2008-04-10 04:56:04.901 101 18240.85 73.92 52532.82 88888.00 2008-04-10 04:56:05.401 101 18240.99 73.88 52532.83 88888.00 2008-04-10 04:56:05.901 101 18240.95 73.92 52532.80 88888.00 2008-04-10 04:56:06.401 101 18240.84 73.90 52532.87 88888.00 2008-04-10 04:56:06.901 101 18240.75 73.86 52532.88 88888.00 2008-04-10 04:56:07.401 101 18240.89 73.88 52532.88 88888.00 2008-04-10 04:56:07.901 101 18241.01 73.89 52532.94 88888.00 2008-04-10 04:56:08.401 101 18241.05 73.89 52532.97 88888.00 2008-04-10 04:56:08.901 101 18241.04 73.89 52532.95 88888.00 2008-04-10 04:56:09.401 101 18241.10 73.96 52533.00 88888.00 2008-04-10 04:56:09.901 101 18241.07 73.87 52533.06 88888.00 2008-04-10 04:56:10.401 101 18241.02 73.64 52533.06 88888.00 2008-04-10 04:56:10.901 101 18241.06 73.59 52532.95 88888.00 2008-04-10 04:56:11.401 101 18241.04 73.72 52532.80 88888.00 2008-04-10 04:56:11.901 101 18241.12 73.65 52532.82 88888.00 2008-04-10 04:56:12.401 101 18241.13 73.58 52532.83 88888.00 2008-04-10 04:56:12.901 101 18241.05 73.63 52532.78 88888.00 2008-04-10 04:56:13.401 101 18241.10 73.69 52532.84 88888.00 2008-04-10 04:56:13.901 101 18241.05 73.54 52532.91 88888.00 2008-04-10 04:56:14.401 101 18240.96 73.53 52532.92 88888.00 2008-04-10 04:56:14.901 101 18241.10 73.59 52532.93 88888.00 2008-04-10 04:56:15.401 101 18241.13 73.63 52532.96 88888.00 2008-04-10 04:56:15.901 101 18241.15 73.77 52533.04 88888.00 2008-04-10 04:56:16.401 101 18241.15 73.82 52533.10 88888.00 2008-04-10 04:56:16.901 101 18241.12 73.90 52533.08 88888.00 2008-04-10 04:56:17.401 101 18240.93 73.92 52533.04 88888.00 2008-04-10 04:56:17.901 101 18240.93 73.91 52533.07 88888.00 2008-04-10 04:56:18.401 101 18240.93 73.90 52533.08 88888.00 2008-04-10 04:56:18.901 101 18241.05 73.87 52532.95 88888.00 2008-04-10 04:56:19.401 101 18241.07 73.86 52532.85 88888.00 2008-04-10 04:56:19.901 101 18240.80 73.82 52532.95 88888.00 2008-04-10 04:56:20.401 101 18240.79 73.86 52532.99 88888.00 2008-04-10 04:56:20.901 101 18240.72 73.84 52532.93 88888.00 2008-04-10 04:56:21.401 101 18240.84 73.75 52532.94 88888.00 2008-04-10 04:56:21.901 101 18241.02 73.74 52532.92 88888.00 2008-04-10 04:56:22.401 101 18241.04 73.88 52532.94 88888.00 2008-04-10 04:56:22.901 101 18241.04 73.94 52532.89 88888.00 2008-04-10 04:56:23.401 101 18240.93 73.83 52532.88 88888.00 2008-04-10 04:56:23.901 101 18240.85 73.67 52532.92 88888.00 2008-04-10 04:56:24.401 101 18240.86 73.59 52532.99 88888.00 2008-04-10 04:56:24.901 101 18240.89 73.75 52532.93 88888.00 2008-04-10 04:56:25.401 101 18240.98 73.71 52532.93 88888.00 2008-04-10 04:56:25.901 101 18241.07 73.65 52532.95 88888.00 2008-04-10 04:56:26.401 101 18240.93 73.68 52532.96 88888.00 2008-04-10 04:56:26.901 101 18240.89 73.62 52532.93 88888.00 2008-04-10 04:56:27.401 101 18241.00 73.58 52532.91 88888.00 2008-04-10 04:56:27.901 101 18240.99 73.56 52532.93 88888.00 2008-04-10 04:56:28.401 101 18241.05 73.67 52532.97 88888.00 2008-04-10 04:56:28.901 101 18241.05 73.71 52532.96 88888.00 2008-04-10 04:56:29.401 101 18241.10 73.86 52532.91 88888.00 2008-04-10 04:56:29.901 101 18241.10 73.97 52532.85 88888.00 2008-04-10 04:56:30.401 101 18241.09 73.90 52532.84 88888.00 2008-04-10 04:56:30.901 101 18240.99 73.83 52532.96 88888.00 2008-04-10 04:56:31.401 101 18240.81 73.87 52532.94 88888.00 2008-04-10 04:56:31.901 101 18240.77 73.94 52532.86 88888.00 2008-04-10 04:56:32.401 101 18240.75 74.12 52532.83 88888.00 2008-04-10 04:56:32.901 101 18240.86 74.17 52533.03 88888.00 2008-04-10 04:56:33.401 101 18240.86 74.17 52532.99 88888.00 2008-04-10 04:56:33.901 101 18240.79 74.21 52532.91 88888.00 2008-04-10 04:56:34.401 101 18240.80 74.09 52532.87 88888.00 2008-04-10 04:56:34.901 101 18240.86 73.92 52532.91 88888.00 2008-04-10 04:56:35.401 101 18240.85 74.05 52532.88 88888.00 2008-04-10 04:56:35.901 101 18240.73 74.07 52532.94 88888.00 2008-04-10 04:56:36.401 101 18240.84 74.11 52532.83 88888.00 2008-04-10 04:56:36.901 101 18240.73 74.20 52532.83 88888.00 2008-04-10 04:56:37.401 101 18240.74 74.22 52532.87 88888.00 2008-04-10 04:56:37.901 101 18240.70 74.20 52532.93 88888.00 2008-04-10 04:56:38.401 101 18240.61 74.24 52532.91 88888.00 2008-04-10 04:56:38.901 101 18240.58 74.25 52532.97 88888.00 2008-04-10 04:56:39.401 101 18240.72 74.11 52533.03 88888.00 2008-04-10 04:56:39.901 101 18240.64 74.20 52532.96 88888.00 2008-04-10 04:56:40.401 101 18240.62 74.20 52532.99 88888.00 2008-04-10 04:56:40.901 101 18240.62 74.13 52532.99 88888.00 2008-04-10 04:56:41.401 101 18240.77 74.10 52532.87 88888.00 2008-04-10 04:56:41.901 101 18240.78 74.23 52532.82 88888.00 2008-04-10 04:56:42.401 101 18240.73 74.35 52532.81 88888.00 2008-04-10 04:56:42.901 101 18240.64 74.32 52532.78 88888.00 2008-04-10 04:56:43.401 101 18240.78 74.21 52532.82 88888.00 2008-04-10 04:56:43.901 101 18240.84 74.16 52532.81 88888.00 2008-04-10 04:56:44.401 101 18240.66 74.29 52532.89 88888.00 2008-04-10 04:56:44.901 101 18240.50 74.22 52532.91 88888.00 2008-04-10 04:56:45.401 101 18240.42 74.20 52533.04 88888.00 2008-04-10 04:56:45.901 101 18240.56 74.21 52533.03 88888.00 2008-04-10 04:56:46.401 101 18240.57 74.21 52532.91 88888.00 2008-04-10 04:56:46.901 101 18240.56 74.24 52532.92 88888.00 2008-04-10 04:56:47.401 101 18240.68 74.21 52532.95 88888.00 2008-04-10 04:56:47.901 101 18240.59 74.18 52532.97 88888.00 2008-04-10 04:56:48.401 101 18240.62 74.14 52532.98 88888.00 2008-04-10 04:56:48.901 101 18240.62 74.10 52532.97 88888.00 2008-04-10 04:56:49.401 101 18240.61 74.05 52533.05 88888.00 2008-04-10 04:56:49.901 101 18240.58 74.15 52532.93 88888.00 2008-04-10 04:56:50.401 101 18240.59 74.14 52532.89 88888.00 2008-04-10 04:56:50.901 101 18240.55 74.19 52532.92 88888.00 2008-04-10 04:56:51.401 101 18240.60 74.31 52532.84 88888.00 2008-04-10 04:56:51.901 101 18240.51 74.32 52532.84 88888.00 2008-04-10 04:56:52.401 101 18240.45 74.33 52532.85 88888.00 2008-04-10 04:56:52.901 101 18240.41 74.35 52532.89 88888.00 2008-04-10 04:56:53.401 101 18240.45 74.25 52532.88 88888.00 2008-04-10 04:56:53.901 101 18240.33 74.28 52532.87 88888.00 2008-04-10 04:56:54.401 101 18240.37 74.36 52532.86 88888.00 2008-04-10 04:56:54.901 101 18240.30 74.28 52532.83 88888.00 2008-04-10 04:56:55.401 101 18240.30 74.26 52532.80 88888.00 2008-04-10 04:56:55.901 101 18240.19 74.28 52532.82 88888.00 2008-04-10 04:56:56.401 101 18240.27 74.24 52532.88 88888.00 2008-04-10 04:56:56.901 101 18240.22 74.19 52532.75 88888.00 2008-04-10 04:56:57.401 101 18240.17 74.13 52532.88 88888.00 2008-04-10 04:56:57.901 101 18240.23 73.89 52532.76 88888.00 2008-04-10 04:56:58.401 101 18240.25 73.84 52532.82 88888.00 2008-04-10 04:56:58.901 101 18240.27 74.05 52532.76 88888.00 2008-04-10 04:56:59.401 101 18240.35 74.21 52532.78 88888.00 2008-04-10 04:56:59.901 101 18240.39 74.22 52532.85 88888.00 2008-04-10 04:57:00.401 101 18240.31 74.19 52532.88 88888.00 2008-04-10 04:57:00.901 101 18240.22 74.15 52532.96 88888.00 2008-04-10 04:57:01.401 101 18240.25 74.20 52532.84 88888.00 2008-04-10 04:57:01.901 101 18240.61 74.09 52532.85 88888.00 2008-04-10 04:57:02.401 101 18240.74 74.21 52532.83 88888.00 2008-04-10 04:57:02.901 101 18240.77 74.23 52532.73 88888.00 2008-04-10 04:57:03.401 101 18240.73 74.18 52532.82 88888.00 2008-04-10 04:57:03.901 101 18240.75 74.14 52532.84 88888.00 2008-04-10 04:57:04.401 101 18240.83 74.15 52532.88 88888.00 2008-04-10 04:57:04.901 101 18240.75 74.21 52532.91 88888.00 2008-04-10 04:57:05.401 101 18240.88 74.16 52532.94 88888.00 2008-04-10 04:57:05.901 101 18240.86 74.23 52532.87 88888.00 2008-04-10 04:57:06.401 101 18240.90 74.24 52532.88 88888.00 2008-04-10 04:57:06.901 101 18240.81 74.06 52532.87 88888.00 2008-04-10 04:57:07.401 101 18240.81 74.07 52532.81 88888.00 2008-04-10 04:57:07.901 101 18240.71 74.00 52532.82 88888.00 2008-04-10 04:57:08.401 101 18240.63 74.01 52532.82 88888.00 2008-04-10 04:57:08.901 101 18240.71 73.98 52532.87 88888.00 2008-04-10 04:57:09.401 101 18240.73 73.99 52532.91 88888.00 2008-04-10 04:57:09.901 101 18240.75 73.92 52532.94 88888.00 2008-04-10 04:57:10.401 101 18240.79 73.92 52532.89 88888.00 2008-04-10 04:57:10.901 101 18240.61 73.96 52532.83 88888.00 2008-04-10 04:57:11.401 101 18240.59 73.91 52532.73 88888.00 2008-04-10 04:57:11.901 101 18240.72 73.86 52532.73 88888.00 2008-04-10 04:57:12.401 101 18240.83 73.99 52532.77 88888.00 2008-04-10 04:57:12.901 101 18240.64 73.91 52532.76 88888.00 2008-04-10 04:57:13.401 101 18240.61 73.81 52532.82 88888.00 2008-04-10 04:57:13.901 101 18240.58 73.71 52532.82 88888.00 2008-04-10 04:57:14.401 101 18240.67 73.67 52532.86 88888.00 2008-04-10 04:57:14.901 101 18240.70 73.77 52532.82 88888.00 2008-04-10 04:57:15.401 101 18240.61 73.85 52532.78 88888.00 2008-04-10 04:57:15.901 101 18240.59 73.82 52532.84 88888.00 2008-04-10 04:57:16.401 101 18240.52 73.77 52532.87 88888.00 2008-04-10 04:57:16.901 101 18240.52 73.74 52532.95 88888.00 2008-04-10 04:57:17.401 101 18240.51 73.76 52533.01 88888.00 2008-04-10 04:57:17.901 101 18240.58 73.82 52533.10 88888.00 2008-04-10 04:57:18.401 101 18240.56 73.86 52533.15 88888.00 2008-04-10 04:57:18.901 101 18240.49 73.81 52533.14 88888.00 2008-04-10 04:57:19.401 101 18240.45 73.82 52533.15 88888.00 2008-04-10 04:57:19.901 101 18240.38 73.77 52532.99 88888.00 2008-04-10 04:57:20.401 101 18240.41 73.76 52532.97 88888.00 2008-04-10 04:57:20.901 101 18240.35 73.68 52532.98 88888.00 2008-04-10 04:57:21.401 101 18240.38 73.70 52532.99 88888.00 2008-04-10 04:57:21.901 101 18240.34 73.70 52532.95 88888.00 2008-04-10 04:57:22.401 101 18240.28 73.73 52532.86 88888.00 2008-04-10 04:57:22.901 101 18240.45 73.66 52532.87 88888.00 2008-04-10 04:57:23.401 101 18240.40 73.66 52532.87 88888.00 2008-04-10 04:57:23.901 101 18240.31 73.69 52532.84 88888.00 2008-04-10 04:57:24.401 101 18240.45 73.59 52532.87 88888.00 2008-04-10 04:57:24.901 101 18240.51 73.63 52532.95 88888.00 2008-04-10 04:57:25.401 101 18240.42 73.59 52533.00 88888.00 2008-04-10 04:57:25.901 101 18240.29 73.63 52532.96 88888.00 2008-04-10 04:57:26.401 101 18240.24 73.57 52532.89 88888.00 2008-04-10 04:57:26.901 101 18240.28 73.50 52532.99 88888.00 2008-04-10 04:57:27.401 101 18240.13 73.61 52532.99 88888.00 2008-04-10 04:57:27.901 101 18240.29 73.64 52532.95 88888.00 2008-04-10 04:57:28.401 101 18240.24 73.67 52532.96 88888.00 2008-04-10 04:57:28.901 101 18240.09 73.64 52533.05 88888.00 2008-04-10 04:57:29.401 101 18240.12 73.64 52533.15 88888.00 2008-04-10 04:57:29.901 101 18240.14 73.67 52533.10 88888.00 2008-04-10 04:57:30.401 101 18240.07 73.61 52532.95 88888.00 2008-04-10 04:57:30.901 101 18239.99 73.57 52532.93 88888.00 2008-04-10 04:57:31.401 101 18240.08 73.63 52532.89 88888.00 2008-04-10 04:57:31.901 101 18240.10 73.57 52533.01 88888.00 2008-04-10 04:57:32.401 101 18239.99 73.58 52533.08 88888.00 2008-04-10 04:57:32.901 101 18239.99 73.56 52533.06 88888.00 2008-04-10 04:57:33.401 101 18239.85 73.64 52532.97 88888.00 2008-04-10 04:57:33.901 101 18239.87 73.69 52533.05 88888.00 2008-04-10 04:57:34.401 101 18239.99 73.70 52532.96 88888.00 2008-04-10 04:57:34.901 101 18240.07 73.67 52532.91 88888.00 2008-04-10 04:57:35.401 101 18240.03 73.66 52532.87 88888.00 2008-04-10 04:57:35.901 101 18239.98 73.66 52532.89 88888.00 2008-04-10 04:57:36.401 101 18239.83 73.73 52532.89 88888.00 2008-04-10 04:57:36.901 101 18239.83 73.72 52533.03 88888.00 2008-04-10 04:57:37.401 101 18240.05 73.67 52533.14 88888.00 2008-04-10 04:57:37.901 101 18240.02 73.64 52533.21 88888.00 2008-04-10 04:57:38.401 101 18239.97 73.69 52533.20 88888.00 2008-04-10 04:57:38.901 101 18240.02 73.70 52533.15 88888.00 2008-04-10 04:57:39.401 101 18240.03 73.67 52532.96 88888.00 2008-04-10 04:57:39.901 101 18239.98 73.65 52532.86 88888.00 2008-04-10 04:57:40.401 101 18239.86 73.65 52532.92 88888.00 2008-04-10 04:57:40.901 101 18239.65 73.65 52532.95 88888.00 2008-04-10 04:57:41.401 101 18239.80 73.63 52532.92 88888.00 2008-04-10 04:57:41.901 101 18239.99 73.64 52532.99 88888.00 2008-04-10 04:57:42.401 101 18239.96 73.58 52533.06 88888.00 2008-04-10 04:57:42.901 101 18240.01 73.56 52533.06 88888.00 2008-04-10 04:57:43.401 101 18240.16 73.59 52533.06 88888.00 2008-04-10 04:57:43.901 101 18240.19 73.57 52532.98 88888.00 2008-04-10 04:57:44.401 101 18240.12 73.59 52532.87 88888.00 2008-04-10 04:57:44.901 101 18240.03 73.44 52532.72 88888.00 2008-04-10 04:57:45.401 101 18240.07 73.42 52532.77 88888.00 2008-04-10 04:57:45.901 101 18239.79 73.53 52532.83 88888.00 2008-04-10 04:57:46.401 101 18239.82 73.49 52532.92 88888.00 2008-04-10 04:57:46.901 101 18239.82 73.40 52532.83 88888.00 2008-04-10 04:57:47.401 101 18239.88 73.40 52532.91 88888.00 2008-04-10 04:57:47.901 101 18239.91 73.52 52532.94 88888.00 2008-04-10 04:57:48.401 101 18239.92 73.52 52532.96 88888.00 2008-04-10 04:57:48.901 101 18239.79 73.47 52532.98 88888.00 2008-04-10 04:57:49.401 101 18239.79 73.45 52533.01 88888.00 2008-04-10 04:57:49.901 101 18239.85 73.45 52532.98 88888.00 2008-04-10 04:57:50.401 101 18239.96 73.40 52532.89 88888.00 2008-04-10 04:57:50.901 101 18240.07 73.39 52532.84 88888.00 2008-04-10 04:57:51.401 101 18239.93 73.44 52532.95 88888.00 2008-04-10 04:57:51.901 101 18239.94 73.40 52532.99 88888.00 2008-04-10 04:57:52.401 101 18239.98 73.36 52533.00 88888.00 2008-04-10 04:57:52.901 101 18239.95 73.13 52532.99 88888.00 2008-04-10 04:57:53.401 101 18239.80 73.03 52533.07 88888.00 2008-04-10 04:57:53.901 101 18239.85 73.14 52532.99 88888.00 2008-04-10 04:57:54.401 101 18239.88 73.28 52532.98 88888.00 2008-04-10 04:57:54.901 101 18239.73 73.32 52532.96 88888.00 2008-04-10 04:57:55.401 101 18239.61 73.23 52532.87 88888.00 2008-04-10 04:57:55.901 101 18239.65 73.07 52532.81 88888.00 2008-04-10 04:57:56.401 101 18239.70 73.08 52532.91 88888.00 2008-04-10 04:57:56.901 101 18239.69 73.22 52533.03 88888.00 2008-04-10 04:57:57.401 101 18239.72 73.16 52533.06 88888.00 2008-04-10 04:57:57.901 101 18239.75 73.18 52533.11 88888.00 2008-04-10 04:57:58.401 101 18239.79 73.10 52533.08 88888.00 2008-04-10 04:57:58.901 101 18239.83 73.11 52533.01 88888.00 2008-04-10 04:57:59.401 101 18239.86 73.22 52533.04 88888.00 2008-04-10 04:57:59.901 101 18239.82 73.33 52532.99 88888.00 2008-04-10 04:58:00.401 101 18239.81 73.25 52532.98 88888.00 2008-04-10 04:58:00.901 101 18239.88 73.10 52532.97 88888.00 2008-04-10 04:58:01.401 101 18239.95 73.12 52532.88 88888.00 2008-04-10 04:58:01.901 101 18239.94 73.15 52532.83 88888.00 2008-04-10 04:58:02.401 101 18239.92 73.17 52532.85 88888.00 2008-04-10 04:58:02.901 101 18239.96 73.24 52532.87 88888.00 2008-04-10 04:58:03.401 101 18240.02 73.16 52532.94 88888.00 2008-04-10 04:58:03.901 101 18239.87 73.11 52532.86 88888.00 2008-04-10 04:58:04.401 101 18239.74 72.98 52532.82 88888.00 2008-04-10 04:58:04.901 101 18239.71 73.07 52532.72 88888.00 2008-04-10 04:58:05.401 101 18239.54 73.14 52532.74 88888.00 2008-04-10 04:58:05.901 101 18239.48 73.07 52532.91 88888.00 2008-04-10 04:58:06.401 101 18239.64 73.02 52533.01 88888.00 2008-04-10 04:58:06.901 101 18239.70 73.04 52532.82 88888.00 2008-04-10 04:58:07.401 101 18239.64 72.98 52532.86 88888.00 2008-04-10 04:58:07.901 101 18239.72 73.02 52532.97 88888.00 2008-04-10 04:58:08.401 101 18239.70 73.09 52533.01 88888.00 2008-04-10 04:58:08.901 101 18239.54 73.17 52533.05 88888.00 2008-04-10 04:58:09.401 101 18239.43 73.24 52532.96 88888.00 2008-04-10 04:58:09.901 101 18239.50 73.26 52532.87 88888.00 2008-04-10 04:58:10.401 101 18239.55 73.19 52532.72 88888.00 2008-04-10 04:58:10.901 101 18239.46 73.07 52532.81 88888.00 2008-04-10 04:58:11.401 101 18239.53 73.04 52532.85 88888.00 2008-04-10 04:58:11.901 101 18239.62 73.07 52532.83 88888.00 2008-04-10 04:58:12.401 101 18239.58 73.14 52532.76 88888.00 2008-04-10 04:58:12.901 101 18239.36 73.10 52532.88 88888.00 2008-04-10 04:58:13.401 101 18239.33 73.08 52532.93 88888.00 2008-04-10 04:58:13.901 101 18239.33 73.05 52532.91 88888.00 2008-04-10 04:58:14.401 101 18239.25 73.00 52532.99 88888.00 2008-04-10 04:58:14.901 101 18239.18 72.99 52532.95 88888.00 2008-04-10 04:58:15.401 101 18239.22 73.08 52532.88 88888.00 2008-04-10 04:58:15.901 101 18239.26 73.05 52532.93 88888.00 2008-04-10 04:58:16.401 101 18239.34 73.01 52532.97 88888.00 2008-04-10 04:58:16.901 101 18239.23 73.01 52532.93 88888.00 2008-04-10 04:58:17.401 101 18239.36 73.08 52532.92 88888.00 2008-04-10 04:58:17.901 101 18239.44 73.16 52532.92 88888.00 2008-04-10 04:58:18.401 101 18239.40 73.22 52533.03 88888.00 2008-04-10 04:58:18.901 101 18239.46 73.25 52533.12 88888.00 2008-04-10 04:58:19.401 101 18239.51 73.29 52533.08 88888.00 2008-04-10 04:58:19.901 101 18239.43 73.32 52533.01 88888.00 2008-04-10 04:58:20.401 101 18239.32 73.17 52533.04 88888.00 2008-04-10 04:58:20.901 101 18239.21 73.07 52533.00 88888.00 2008-04-10 04:58:21.401 101 18239.23 73.08 52532.94 88888.00 2008-04-10 04:58:21.901 101 18239.23 73.22 52533.06 88888.00 2008-04-10 04:58:22.401 101 18239.08 73.30 52533.05 88888.00 2008-04-10 04:58:22.901 101 18239.03 73.38 52532.97 88888.00 2008-04-10 04:58:23.401 101 18239.12 73.44 52533.01 88888.00 2008-04-10 04:58:23.901 101 18239.19 73.37 52533.01 88888.00 2008-04-10 04:58:24.401 101 18239.08 73.35 52533.01 88888.00 2008-04-10 04:58:24.901 101 18239.08 73.38 52533.03 88888.00 2008-04-10 04:58:25.401 101 18239.01 73.35 52532.96 88888.00 2008-04-10 04:58:25.901 101 18239.04 73.30 52533.08 88888.00 2008-04-10 04:58:26.401 101 18239.06 73.34 52533.14 88888.00 2008-04-10 04:58:26.901 101 18239.16 73.35 52533.08 88888.00 2008-04-10 04:58:27.401 101 18239.30 73.25 52532.94 88888.00 2008-04-10 04:58:27.901 101 18239.33 73.09 52532.83 88888.00 2008-04-10 04:58:28.401 101 18239.34 72.89 52532.82 88888.00 2008-04-10 04:58:28.901 101 18239.21 72.84 52532.85 88888.00 2008-04-10 04:58:29.401 101 18239.16 72.99 52532.84 88888.00 2008-04-10 04:58:29.901 101 18239.17 73.11 52532.82 88888.00 2008-04-10 04:58:30.401 101 18239.11 73.18 52532.98 88888.00 2008-04-10 04:58:30.901 101 18239.08 73.17 52533.06 88888.00 2008-04-10 04:58:31.401 101 18239.04 73.13 52532.99 88888.00 2008-04-10 04:58:31.901 101 18239.23 73.05 52532.94 88888.00 2008-04-10 04:58:32.401 101 18239.22 73.04 52533.03 88888.00 2008-04-10 04:58:32.901 101 18239.16 73.03 52532.98 88888.00 2008-04-10 04:58:33.401 101 18239.20 73.02 52532.89 88888.00 2008-04-10 04:58:33.901 101 18239.22 73.11 52532.75 88888.00 2008-04-10 04:58:34.401 101 18239.29 73.08 52532.92 88888.00 2008-04-10 04:58:34.901 101 18239.29 73.02 52532.94 88888.00 2008-04-10 04:58:35.401 101 18239.19 72.95 52532.97 88888.00 2008-04-10 04:58:35.901 101 18239.12 72.77 52532.92 88888.00 2008-04-10 04:58:36.401 101 18239.29 72.79 52532.95 88888.00 2008-04-10 04:58:36.901 101 18239.23 72.84 52532.92 88888.00 2008-04-10 04:58:37.401 101 18239.18 72.87 52532.91 88888.00 2008-04-10 04:58:37.901 101 18239.28 72.82 52532.99 88888.00 2008-04-10 04:58:38.401 101 18239.23 72.85 52532.98 88888.00 2008-04-10 04:58:38.901 101 18239.18 72.94 52532.91 88888.00 2008-04-10 04:58:39.401 101 18239.29 73.01 52532.89 88888.00 2008-04-10 04:58:39.901 101 18239.34 73.00 52532.89 88888.00 2008-04-10 04:58:40.401 101 18239.31 72.90 52532.81 88888.00 2008-04-10 04:58:40.901 101 18239.41 72.81 52532.78 88888.00 2008-04-10 04:58:41.401 101 18239.44 72.76 52532.87 88888.00 2008-04-10 04:58:41.901 101 18239.34 72.79 52533.05 88888.00 2008-04-10 04:58:42.401 101 18239.26 72.85 52533.07 88888.00 2008-04-10 04:58:42.901 101 18239.28 72.84 52533.04 88888.00 2008-04-10 04:58:43.401 101 18239.36 72.92 52533.09 88888.00 2008-04-10 04:58:43.901 101 18239.28 72.91 52533.07 88888.00 2008-04-10 04:58:44.401 101 18239.29 72.83 52533.08 88888.00 2008-04-10 04:58:44.901 101 18239.23 72.92 52533.06 88888.00 2008-04-10 04:58:45.401 101 18239.19 72.90 52532.88 88888.00 2008-04-10 04:58:45.901 101 18239.21 72.92 52532.85 88888.00 2008-04-10 04:58:46.401 101 18239.15 72.94 52532.89 88888.00 2008-04-10 04:58:46.901 101 18239.06 72.82 52532.97 88888.00 2008-04-10 04:58:47.401 101 18239.08 72.80 52533.07 88888.00 2008-04-10 04:58:47.901 101 18239.07 72.79 52533.08 88888.00 2008-04-10 04:58:48.401 101 18239.08 72.77 52533.09 88888.00 2008-04-10 04:58:48.901 101 18239.08 72.92 52533.14 88888.00 2008-04-10 04:58:49.401 101 18239.08 72.92 52533.06 88888.00 2008-04-10 04:58:49.901 101 18239.08 73.02 52532.96 88888.00 2008-04-10 04:58:50.401 101 18239.03 73.03 52533.00 88888.00 2008-04-10 04:58:50.901 101 18239.00 73.10 52533.01 88888.00 2008-04-10 04:58:51.401 101 18239.08 72.94 52533.04 88888.00 2008-04-10 04:58:51.901 101 18238.96 73.00 52533.08 88888.00 2008-04-10 04:58:52.401 101 18238.89 73.14 52533.03 88888.00 2008-04-10 04:58:52.901 101 18238.94 73.08 52532.95 88888.00 2008-04-10 04:58:53.401 101 18238.96 73.04 52532.94 88888.00 2008-04-10 04:58:53.901 101 18239.07 73.02 52532.96 88888.00 2008-04-10 04:58:54.401 101 18239.03 73.00 52533.03 88888.00 2008-04-10 04:58:54.901 101 18238.96 72.86 52533.11 88888.00 2008-04-10 04:58:55.401 101 18238.94 72.72 52533.15 88888.00 2008-04-10 04:58:55.901 101 18238.94 72.78 52533.09 88888.00 2008-04-10 04:58:56.401 101 18239.00 73.05 52533.11 88888.00 2008-04-10 04:58:56.901 101 18238.85 73.15 52533.12 88888.00 2008-04-10 04:58:57.401 101 18238.78 73.11 52533.06 88888.00 2008-04-10 04:58:57.901 101 18238.90 73.02 52533.09 88888.00 2008-04-10 04:58:58.401 101 18238.87 72.83 52533.19 88888.00 2008-04-10 04:58:58.901 101 18238.95 72.99 52533.20 88888.00 2008-04-10 04:58:59.401 101 18239.00 73.06 52533.16 88888.00 2008-04-10 04:58:59.901 101 18238.93 73.03 52533.04 88888.00 2008-04-10 04:59:00.401 101 18238.94 73.02 52533.00 88888.00 2008-04-10 04:59:00.901 101 18239.00 72.86 52533.00 88888.00 2008-04-10 04:59:01.401 101 18239.03 72.95 52533.03 88888.00 2008-04-10 04:59:01.901 101 18239.06 73.11 52533.07 88888.00 2008-04-10 04:59:02.401 101 18239.16 73.15 52533.09 88888.00 2008-04-10 04:59:02.901 101 18239.11 73.13 52533.01 88888.00 2008-04-10 04:59:03.401 101 18239.05 73.12 52533.09 88888.00 2008-04-10 04:59:03.901 101 18239.03 73.03 52532.99 88888.00 2008-04-10 04:59:04.401 101 18239.03 73.06 52532.96 88888.00 2008-04-10 04:59:04.901 101 18239.08 73.13 52532.92 88888.00 2008-04-10 04:59:05.401 101 18238.96 73.25 52532.84 88888.00 2008-04-10 04:59:05.901 101 18238.86 73.11 52532.88 88888.00 2008-04-10 04:59:06.401 101 18238.87 73.07 52532.88 88888.00 2008-04-10 04:59:06.901 101 18238.96 73.17 52532.94 88888.00 2008-04-10 04:59:07.401 101 18238.95 73.16 52532.97 88888.00 2008-04-10 04:59:07.901 101 18238.96 73.12 52532.99 88888.00 2008-04-10 04:59:08.401 101 18238.99 73.10 52532.97 88888.00 2008-04-10 04:59:08.901 101 18238.99 73.05 52532.94 88888.00 2008-04-10 04:59:09.401 101 18239.07 73.10 52532.96 88888.00 2008-04-10 04:59:09.901 101 18239.01 73.15 52532.96 88888.00 2008-04-10 04:59:10.401 101 18238.96 73.15 52532.89 88888.00 2008-04-10 04:59:10.901 101 18238.97 73.19 52532.88 88888.00 2008-04-10 04:59:11.401 101 18238.87 73.21 52532.93 88888.00 2008-04-10 04:59:11.901 101 18238.82 73.19 52532.88 88888.00 2008-04-10 04:59:12.401 101 18238.73 73.23 52532.81 88888.00 2008-04-10 04:59:12.901 101 18238.75 73.21 52532.76 88888.00 2008-04-10 04:59:13.401 101 18238.82 73.20 52532.86 88888.00 2008-04-10 04:59:13.901 101 18238.84 73.19 52532.95 88888.00 2008-04-10 04:59:14.401 101 18238.77 73.31 52533.03 88888.00 2008-04-10 04:59:14.901 101 18238.73 73.25 52533.06 88888.00 2008-04-10 04:59:15.401 101 18238.70 73.21 52532.91 88888.00 2008-04-10 04:59:15.901 101 18238.62 73.13 52532.78 88888.00 2008-04-10 04:59:16.401 101 18238.62 73.16 52532.86 88888.00 2008-04-10 04:59:16.901 101 18238.79 73.22 52532.84 88888.00 2008-04-10 04:59:17.401 101 18238.87 73.22 52532.80 88888.00 2008-04-10 04:59:17.901 101 18238.86 73.13 52532.78 88888.00 2008-04-10 04:59:18.401 101 18238.87 73.11 52532.81 88888.00 2008-04-10 04:59:18.901 101 18238.92 72.98 52532.71 88888.00 2008-04-10 04:59:19.401 101 18238.93 73.01 52532.66 88888.00 2008-04-10 04:59:19.901 101 18238.94 73.15 52532.69 88888.00 2008-04-10 04:59:20.401 101 18238.85 73.10 52532.69 88888.00 2008-04-10 04:59:20.901 101 18238.74 73.14 52532.71 88888.00 2008-04-10 04:59:21.401 101 18238.88 73.16 52532.78 88888.00 2008-04-10 04:59:21.901 101 18238.81 73.14 52532.78 88888.00 2008-04-10 04:59:22.401 101 18238.78 73.14 52532.85 88888.00 2008-04-10 04:59:22.901 101 18238.83 73.13 52532.92 88888.00 2008-04-10 04:59:23.401 101 18238.88 73.12 52532.80 88888.00 2008-04-10 04:59:23.901 101 18238.89 73.10 52532.77 88888.00 2008-04-10 04:59:24.401 101 18238.95 73.11 52532.87 88888.00 2008-04-10 04:59:24.901 101 18238.95 73.12 52532.86 88888.00 2008-04-10 04:59:25.401 101 18238.89 73.17 52532.73 88888.00 2008-04-10 04:59:25.901 101 18238.84 73.15 52532.74 88888.00 2008-04-10 04:59:26.401 101 18238.88 73.07 52532.88 88888.00 2008-04-10 04:59:26.901 101 18238.95 73.06 52533.05 88888.00 2008-04-10 04:59:27.401 101 18239.00 73.04 52532.97 88888.00 2008-04-10 04:59:27.901 101 18239.04 73.01 52533.03 88888.00 2008-04-10 04:59:28.401 101 18238.97 73.01 52533.07 88888.00 2008-04-10 04:59:28.901 101 18238.90 73.03 52533.12 88888.00 2008-04-10 04:59:29.401 101 18238.93 73.02 52533.04 88888.00 2008-04-10 04:59:29.901 101 18239.05 72.96 52532.99 88888.00 2008-04-10 04:59:30.401 101 18239.05 73.01 52532.99 88888.00 2008-04-10 04:59:30.901 101 18239.04 73.06 52532.98 88888.00 2008-04-10 04:59:31.401 101 18238.90 73.10 52532.93 88888.00 2008-04-10 04:59:31.901 101 18238.92 73.14 52532.92 88888.00 2008-04-10 04:59:32.401 101 18238.94 73.17 52533.08 88888.00 2008-04-10 04:59:32.901 101 18239.03 73.10 52533.10 88888.00 2008-04-10 04:59:33.401 101 18239.03 73.05 52532.98 88888.00 2008-04-10 04:59:33.901 101 18239.10 72.91 52532.88 88888.00 2008-04-10 04:59:34.401 101 18239.10 73.00 52532.85 88888.00 2008-04-10 04:59:34.901 101 18239.06 73.09 52532.88 88888.00 2008-04-10 04:59:35.401 101 18238.99 73.12 52532.94 88888.00 2008-04-10 04:59:35.901 101 18239.07 73.12 52532.95 88888.00 2008-04-10 04:59:36.401 101 18239.00 73.08 52532.91 88888.00 2008-04-10 04:59:36.901 101 18239.03 73.04 52532.89 88888.00 2008-04-10 04:59:37.401 101 18238.99 73.03 52532.83 88888.00 2008-04-10 04:59:37.901 101 18238.87 73.01 52532.87 88888.00 2008-04-10 04:59:38.401 101 18238.90 73.03 52532.92 88888.00 2008-04-10 04:59:38.901 101 18238.97 73.13 52533.00 88888.00 2008-04-10 04:59:39.401 101 18238.93 73.08 52532.93 88888.00 2008-04-10 04:59:39.901 101 18238.88 73.00 52532.99 88888.00 2008-04-10 04:59:40.401 101 18238.75 73.03 52532.96 88888.00 2008-04-10 04:59:40.901 101 18238.82 73.09 52532.95 88888.00 2008-04-10 04:59:41.401 101 18238.89 73.08 52532.95 88888.00 2008-04-10 04:59:41.901 101 18238.78 73.07 52532.87 88888.00 2008-04-10 04:59:42.401 101 18238.84 73.05 52532.92 88888.00 2008-04-10 04:59:42.901 101 18238.81 73.08 52532.94 88888.00 2008-04-10 04:59:43.401 101 18238.76 72.91 52533.01 88888.00 2008-04-10 04:59:43.901 101 18238.68 73.02 52533.14 88888.00 2008-04-10 04:59:44.401 101 18238.86 73.04 52533.03 88888.00 2008-04-10 04:59:44.901 101 18238.97 73.11 52533.07 88888.00 2008-04-10 04:59:45.401 101 18238.87 73.06 52533.16 88888.00 2008-04-10 04:59:45.901 101 18238.82 73.02 52533.24 88888.00 2008-04-10 04:59:46.401 101 18238.83 73.05 52533.19 88888.00 2008-04-10 04:59:46.901 101 18238.72 73.06 52533.20 88888.00 2008-04-10 04:59:47.401 101 18238.71 73.04 52533.16 88888.00 2008-04-10 04:59:47.901 101 18238.65 73.01 52533.27 88888.00 2008-04-10 04:59:48.401 101 18238.57 73.06 52533.39 88888.00 2008-04-10 04:59:48.901 101 18238.65 72.99 52533.24 88888.00 2008-04-10 04:59:49.401 101 18238.63 72.92 52533.17 88888.00 2008-04-10 04:59:49.901 101 18238.65 73.01 52533.22 88888.00 2008-04-10 04:59:50.401 101 18238.63 73.07 52533.21 88888.00 2008-04-10 04:59:50.901 101 18238.58 73.03 52533.22 88888.00 2008-04-10 04:59:51.401 101 18238.57 72.99 52533.20 88888.00 2008-04-10 04:59:51.901 101 18238.47 72.99 52533.17 88888.00 2008-04-10 04:59:52.401 101 18238.60 72.96 52533.17 88888.00 2008-04-10 04:59:52.901 101 18238.73 72.98 52533.19 88888.00 2008-04-10 04:59:53.401 101 18238.75 72.88 52533.10 88888.00 2008-04-10 04:59:53.901 101 18238.83 72.89 52533.12 88888.00 2008-04-10 04:59:54.401 101 18238.84 73.01 52533.12 88888.00 2008-04-10 04:59:54.901 101 18238.82 73.05 52533.09 88888.00 2008-04-10 04:59:55.401 101 18238.76 72.96 52532.98 88888.00 2008-04-10 04:59:55.901 101 18238.77 72.96 52533.06 88888.00 2008-04-10 04:59:56.401 101 18238.75 72.97 52533.26 88888.00 2008-04-10 04:59:56.901 101 18238.72 72.97 52533.20 88888.00 2008-04-10 04:59:57.401 101 18238.71 72.97 52533.11 88888.00 2008-04-10 04:59:57.901 101 18238.71 72.94 52533.10 88888.00 2008-04-10 04:59:58.401 101 18238.76 72.76 52533.10 88888.00 2008-04-10 04:59:58.901 101 18238.82 72.91 52533.08 88888.00 2008-04-10 04:59:59.401 101 18238.83 72.89 52533.10 88888.00 2008-04-10 04:59:59.901 101 18238.79 72.87 52533.18 88888.00 2008-04-10 05:00:00.401 101 18238.77 72.91 52533.11 88888.00 2008-04-10 05:00:00.901 101 18238.76 72.89 52533.03 88888.00 2008-04-10 05:00:01.401 101 18238.63 72.84 52533.16 88888.00 2008-04-10 05:00:01.901 101 18238.44 73.02 52533.17 88888.00 2008-04-10 05:00:02.401 101 18238.47 73.05 52533.06 88888.00 2008-04-10 05:00:02.901 101 18238.55 73.08 52532.96 88888.00 2008-04-10 05:00:03.401 101 18238.44 73.10 52533.07 88888.00 2008-04-10 05:00:03.901 101 18238.58 73.10 52533.12 88888.00 2008-04-10 05:00:04.401 101 18238.70 73.06 52533.06 88888.00 2008-04-10 05:00:04.901 101 18238.64 73.04 52533.00 88888.00 2008-04-10 05:00:05.401 101 18238.70 73.02 52532.99 88888.00 2008-04-10 05:00:05.901 101 18238.67 73.01 52533.04 88888.00 2008-04-10 05:00:06.401 101 18238.36 73.01 52533.08 88888.00 2008-04-10 05:00:06.901 101 18238.32 72.98 52533.15 88888.00 2008-04-10 05:00:07.401 101 18238.54 72.88 52533.16 88888.00 2008-04-10 05:00:07.901 101 18238.84 72.84 52533.03 88888.00 2008-04-10 05:00:08.401 101 18238.76 72.78 52533.06 88888.00 2008-04-10 05:00:08.901 101 18238.72 72.85 52533.08 88888.00 2008-04-10 05:00:09.401 101 18238.71 72.92 52533.08 88888.00 2008-04-10 05:00:09.901 101 18238.77 72.91 52533.19 88888.00 2008-04-10 05:00:10.401 101 18238.84 72.88 52533.10 88888.00 2008-04-10 05:00:10.901 101 18238.78 72.92 52533.21 88888.00 2008-04-10 05:00:11.401 101 18238.58 72.92 52533.24 88888.00 2008-04-10 05:00:11.901 101 18238.55 72.91 52533.31 88888.00 2008-04-10 05:00:12.401 101 18238.45 72.89 52533.08 88888.00 2008-04-10 05:00:12.901 101 18238.38 72.84 52533.10 88888.00 2008-04-10 05:00:13.401 101 18238.34 72.85 52533.08 88888.00 2008-04-10 05:00:13.901 101 18238.25 72.85 52533.00 88888.00 2008-04-10 05:00:14.401 101 18238.18 72.88 52532.99 88888.00 2008-04-10 05:00:14.901 101 18238.30 72.87 52532.94 88888.00 2008-04-10 05:00:15.401 101 18238.38 72.87 52532.97 88888.00 2008-04-10 05:00:15.901 101 18238.43 72.84 52533.12 88888.00 2008-04-10 05:00:16.401 101 18238.31 72.83 52533.18 88888.00 2008-04-10 05:00:16.901 101 18238.27 72.78 52533.11 88888.00 2008-04-10 05:00:17.401 101 18238.21 72.73 52533.22 88888.00 2008-04-10 05:00:17.901 101 18238.25 72.70 52533.34 88888.00 2008-04-10 05:00:18.401 101 18238.23 72.68 52533.30 88888.00 2008-04-10 05:00:18.901 101 18238.33 72.61 52533.24 88888.00 2008-04-10 05:00:19.401 101 18238.35 72.70 52533.19 88888.00 2008-04-10 05:00:19.901 101 18238.36 72.83 52533.20 88888.00 2008-04-10 05:00:20.401 101 18238.40 72.84 52533.29 88888.00 2008-04-10 05:00:20.901 101 18238.36 72.89 52533.36 88888.00 2008-04-10 05:00:21.401 101 18238.40 72.95 52533.26 88888.00 2008-04-10 05:00:21.901 101 18238.27 72.91 52533.28 88888.00 2008-04-10 05:00:22.401 101 18238.17 72.91 52533.30 88888.00 2008-04-10 05:00:22.901 101 18238.22 72.84 52533.28 88888.00 2008-04-10 05:00:23.401 101 18238.20 72.84 52533.32 88888.00 2008-04-10 05:00:23.901 101 18238.18 72.89 52533.38 88888.00 2008-04-10 05:00:24.401 101 18238.08 72.91 52533.39 88888.00 2008-04-10 05:00:24.901 101 18238.07 72.98 52533.35 88888.00 2008-04-10 05:00:25.401 101 18238.11 72.97 52533.31 88888.00 2008-04-10 05:00:25.901 101 18238.11 72.87 52533.43 88888.00 2008-04-10 05:00:26.401 101 18238.00 72.84 52533.41 88888.00 2008-04-10 05:00:26.901 101 18237.96 72.86 52533.40 88888.00 2008-04-10 05:00:27.401 101 18238.02 72.84 52533.34 88888.00 2008-04-10 05:00:27.901 101 18238.05 72.90 52533.29 88888.00 2008-04-10 05:00:28.401 101 18238.02 72.84 52533.26 88888.00 2008-04-10 05:00:28.901 101 18238.14 72.76 52533.22 88888.00 2008-04-10 05:00:29.401 101 18238.22 72.74 52533.21 88888.00 2008-04-10 05:00:29.901 101 18238.24 72.84 52533.19 88888.00 2008-04-10 05:00:30.401 101 18238.09 72.90 52533.29 88888.00 2008-04-10 05:00:30.901 101 18237.78 72.92 52533.39 88888.00 2008-04-10 05:00:31.401 101 18237.69 72.92 52533.38 88888.00 2008-04-10 05:00:31.901 101 18237.75 72.85 52533.44 88888.00 2008-04-10 05:00:32.401 101 18237.68 72.87 52533.43 88888.00 2008-04-10 05:00:32.901 101 18237.55 72.89 52533.39 88888.00 2008-04-10 05:00:33.401 101 18237.64 72.83 52533.34 88888.00 2008-04-10 05:00:33.901 101 18237.67 72.96 52533.28 88888.00 2008-04-10 05:00:34.401 101 18237.64 72.98 52533.24 88888.00 2008-04-10 05:00:34.901 101 18237.66 72.72 52533.34 88888.00 2008-04-10 05:00:35.401 101 18237.59 72.88 52533.33 88888.00 2008-04-10 05:00:35.901 101 18237.70 72.90 52533.28 88888.00 2008-04-10 05:00:36.401 101 18237.71 72.80 52533.11 88888.00 2008-04-10 05:00:36.901 101 18237.70 72.79 52533.08 88888.00 2008-04-10 05:00:37.401 101 18237.63 72.78 52533.18 88888.00 2008-04-10 05:00:37.901 101 18237.69 72.89 52533.20 88888.00 2008-04-10 05:00:38.401 101 18237.65 72.95 52533.28 88888.00 2008-04-10 05:00:38.901 101 18237.70 72.89 52533.20 88888.00 2008-04-10 05:00:39.401 101 18237.71 72.80 52533.16 88888.00 2008-04-10 05:00:39.901 101 18237.67 72.81 52533.21 88888.00 2008-04-10 05:00:40.401 101 18237.56 72.81 52533.21 88888.00 2008-04-10 05:00:40.901 101 18237.46 72.95 52533.28 88888.00 2008-04-10 05:00:41.401 101 18237.49 72.92 52533.31 88888.00 2008-04-10 05:00:41.901 101 18237.48 72.91 52533.31 88888.00 2008-04-10 05:00:42.401 101 18237.54 72.94 52533.28 88888.00 2008-04-10 05:00:42.901 101 18237.77 72.89 52533.28 88888.00 2008-04-10 05:00:43.401 101 18237.90 72.88 52533.35 88888.00 2008-04-10 05:00:43.901 101 18237.94 72.96 52533.41 88888.00 2008-04-10 05:00:44.401 101 18237.77 72.92 52533.45 88888.00 2008-04-10 05:00:44.901 101 18237.65 72.91 52533.39 88888.00 2008-04-10 05:00:45.401 101 18237.74 72.95 52533.36 88888.00 2008-04-10 05:00:45.901 101 18237.88 73.00 52533.27 88888.00 2008-04-10 05:00:46.401 101 18237.95 72.95 52533.24 88888.00 2008-04-10 05:00:46.901 101 18238.00 72.89 52533.39 88888.00 2008-04-10 05:00:47.401 101 18237.97 72.92 52533.43 88888.00 2008-04-10 05:00:47.901 101 18237.96 72.83 52533.34 88888.00 2008-04-10 05:00:48.401 101 18237.97 72.82 52533.19 88888.00 2008-04-10 05:00:48.901 101 18238.01 72.80 52533.18 88888.00 2008-04-10 05:00:49.401 101 18238.01 72.84 52533.21 88888.00 2008-04-10 05:00:49.901 101 18238.07 72.92 52533.31 88888.00 2008-04-10 05:00:50.401 101 18237.98 72.96 52533.31 88888.00 2008-04-10 05:00:50.901 101 18237.77 72.92 52533.19 88888.00 2008-04-10 05:00:51.401 101 18237.74 72.92 52533.22 88888.00 2008-04-10 05:00:51.901 101 18237.85 72.90 52533.38 88888.00 2008-04-10 05:00:52.401 101 18237.87 72.77 52533.44 88888.00 2008-04-10 05:00:52.901 101 18237.98 73.00 52533.47 88888.00 2008-04-10 05:00:53.401 101 18237.99 73.02 52533.44 88888.00 2008-04-10 05:00:53.901 101 18237.94 73.06 52533.28 88888.00 2008-04-10 05:00:54.401 101 18237.76 73.07 52533.32 88888.00 2008-04-10 05:00:54.901 101 18237.73 72.95 52533.44 88888.00 2008-04-10 05:00:55.401 101 18237.53 72.84 52533.35 88888.00 2008-04-10 05:00:55.901 101 18237.42 72.99 52533.40 88888.00 2008-04-10 05:00:56.401 101 18237.49 73.00 52533.34 88888.00 2008-04-10 05:00:56.901 101 18237.43 72.95 52533.24 88888.00 2008-04-10 05:00:57.401 101 18237.53 72.94 52533.20 88888.00 2008-04-10 05:00:57.901 101 18237.59 72.97 52533.18 88888.00 2008-04-10 05:00:58.401 101 18237.58 73.01 52533.12 88888.00 2008-04-10 05:00:58.901 101 18237.62 73.02 52533.15 88888.00 2008-04-10 05:00:59.401 101 18237.34 73.07 52533.09 88888.00 2008-04-10 05:00:59.901 101 18237.46 73.09 52533.17 88888.00 2008-04-10 05:01:00.401 101 18237.57 73.05 52533.27 88888.00 2008-04-10 05:01:00.901 101 18237.48 72.84 52533.31 88888.00 2008-04-10 05:01:01.401 101 18237.52 72.81 52533.23 88888.00 2008-04-10 05:01:01.901 101 18237.62 72.90 52533.23 88888.00 2008-04-10 05:01:02.401 101 18237.66 72.78 52533.05 88888.00 2008-04-10 05:01:02.901 101 18238.01 72.70 52533.01 88888.00 2008-04-10 05:01:03.401 101 18238.09 72.87 52533.14 88888.00 2008-04-10 05:01:03.901 101 18238.09 72.91 52533.14 88888.00 2008-04-10 05:01:04.401 101 18238.18 72.84 52533.17 88888.00 2008-04-10 05:01:04.901 101 18238.09 72.99 52533.20 88888.00 2008-04-10 05:01:05.401 101 18238.06 72.84 52533.21 88888.00 2008-04-10 05:01:05.901 101 18237.90 72.81 52533.21 88888.00 2008-04-10 05:01:06.401 101 18237.84 72.87 52533.23 88888.00 2008-04-10 05:01:06.901 101 18237.90 72.88 52533.15 88888.00 2008-04-10 05:01:07.401 101 18237.89 72.97 52533.12 88888.00 2008-04-10 05:01:07.901 101 18238.00 73.01 52533.10 88888.00 2008-04-10 05:01:08.401 101 18237.97 72.89 52533.10 88888.00 2008-04-10 05:01:08.901 101 18237.99 72.84 52533.19 88888.00 2008-04-10 05:01:09.401 101 18237.97 72.92 52533.10 88888.00 2008-04-10 05:01:09.901 101 18237.90 73.00 52533.17 88888.00 2008-04-10 05:01:10.401 101 18237.91 72.99 52533.15 88888.00 2008-04-10 05:01:10.901 101 18238.07 72.90 52533.12 88888.00 2008-04-10 05:01:11.401 101 18237.94 72.83 52533.10 88888.00 2008-04-10 05:01:11.901 101 18237.84 72.89 52533.15 88888.00 2008-04-10 05:01:12.401 101 18237.89 73.06 52533.23 88888.00 2008-04-10 05:01:12.901 101 18238.00 73.07 52533.21 88888.00 2008-04-10 05:01:13.401 101 18237.88 73.09 52533.07 88888.00 2008-04-10 05:01:13.901 101 18237.80 73.09 52533.12 88888.00 2008-04-10 05:01:14.401 101 18237.79 73.14 52533.17 88888.00 2008-04-10 05:01:14.901 101 18237.85 73.17 52533.17 88888.00 2008-04-10 05:01:15.401 101 18237.86 73.21 52533.21 88888.00 2008-04-10 05:01:15.901 101 18237.95 73.06 52533.20 88888.00 2008-04-10 05:01:16.401 101 18237.88 73.05 52533.22 88888.00 2008-04-10 05:01:16.901 101 18237.85 72.89 52533.23 88888.00 2008-04-10 05:01:17.401 101 18237.99 72.86 52533.27 88888.00 2008-04-10 05:01:17.901 101 18238.02 73.03 52533.22 88888.00 2008-04-10 05:01:18.401 101 18237.87 73.06 52533.24 88888.00 2008-04-10 05:01:18.901 101 18237.84 73.06 52533.17 88888.00 2008-04-10 05:01:19.401 101 18237.84 73.12 52533.21 88888.00 2008-04-10 05:01:19.901 101 18237.82 73.09 52533.31 88888.00 2008-04-10 05:01:20.401 101 18237.95 73.04 52533.26 88888.00 2008-04-10 05:01:20.901 101 18237.89 73.02 52533.34 88888.00 2008-04-10 05:01:21.401 101 18237.87 73.09 52533.38 88888.00 2008-04-10 05:01:21.901 101 18237.74 73.20 52533.46 88888.00 2008-04-10 05:01:22.401 101 18237.73 73.21 52533.43 88888.00 2008-04-10 05:01:22.901 101 18237.71 73.09 52533.38 88888.00 2008-04-10 05:01:23.401 101 18237.89 73.05 52533.41 88888.00 2008-04-10 05:01:23.901 101 18237.92 73.01 52533.40 88888.00 2008-04-10 05:01:24.401 101 18237.87 73.15 52533.34 88888.00 2008-04-10 05:01:24.901 101 18237.81 73.28 52533.26 88888.00 2008-04-10 05:01:25.401 101 18237.94 73.25 52533.34 88888.00 2008-04-10 05:01:25.901 101 18237.96 73.20 52533.35 88888.00 2008-04-10 05:01:26.401 101 18237.85 73.16 52533.35 88888.00 2008-04-10 05:01:26.901 101 18237.68 73.25 52533.44 88888.00 2008-04-10 05:01:27.401 101 18237.40 73.28 52533.46 88888.00 2008-04-10 05:01:27.901 101 18237.57 73.21 52533.49 88888.00 2008-04-10 05:01:28.401 101 18237.63 73.17 52533.57 88888.00 2008-04-10 05:01:28.901 101 18237.69 73.18 52533.46 88888.00 2008-04-10 05:01:29.401 101 18237.78 73.11 52533.46 88888.00 2008-04-10 05:01:29.901 101 18237.78 72.87 52533.43 88888.00 2008-04-10 05:01:30.401 101 18237.82 72.86 52533.35 88888.00 2008-04-10 05:01:30.901 101 18237.76 73.01 52533.35 88888.00 2008-04-10 05:01:31.401 101 18237.79 73.13 52533.40 88888.00 2008-04-10 05:01:31.901 101 18237.90 72.96 52533.45 88888.00 2008-04-10 05:01:32.401 101 18237.92 73.02 52533.50 88888.00 2008-04-10 05:01:32.901 101 18237.94 73.13 52533.47 88888.00 2008-04-10 05:01:33.401 101 18238.00 73.13 52533.49 88888.00 2008-04-10 05:01:33.901 101 18237.92 73.13 52533.50 88888.00 2008-04-10 05:01:34.401 101 18237.89 73.10 52533.55 88888.00 2008-04-10 05:01:34.901 101 18238.02 72.98 52533.53 88888.00 2008-04-10 05:01:35.401 101 18237.99 72.80 52533.57 88888.00 2008-04-10 05:01:35.901 101 18237.99 72.78 52533.45 88888.00 2008-04-10 05:01:36.401 101 18237.91 72.70 52533.52 88888.00 2008-04-10 05:01:36.901 101 18237.89 72.89 52533.47 88888.00 2008-04-10 05:01:37.401 101 18237.97 72.74 52533.36 88888.00 2008-04-10 05:01:37.901 101 18237.96 72.82 52533.44 88888.00 2008-04-10 05:01:38.401 101 18237.91 72.89 52533.45 88888.00 2008-04-10 05:01:38.901 101 18237.86 72.94 52533.41 88888.00 2008-04-10 05:01:39.401 101 18237.85 72.86 52533.38 88888.00 2008-04-10 05:01:39.901 101 18237.97 72.74 52533.34 88888.00 2008-04-10 05:01:40.398 101 18237.90 72.51 52533.27 88888.00 2008-04-10 05:01:40.908 101 18238.05 72.63 52533.21 88888.00 2008-04-10 05:01:41.408 101 18238.07 72.69 52533.16 88888.00 2008-04-10 05:01:41.908 101 18238.07 72.56 52533.17 88888.00 2008-04-10 05:01:42.408 101 18238.07 72.56 52533.30 88888.00 2008-04-10 05:01:42.908 101 18238.11 72.71 52533.33 88888.00 2008-04-10 05:01:43.408 101 18238.12 72.79 52533.22 88888.00 2008-04-10 05:01:43.908 101 18238.21 72.81 52533.24 88888.00 2008-04-10 05:01:44.408 101 18238.21 72.80 52533.34 88888.00 2008-04-10 05:01:44.908 101 18238.24 72.57 52533.35 88888.00 2008-04-10 05:01:45.408 101 18238.27 72.62 52533.24 88888.00 2008-04-10 05:01:45.908 101 18238.21 72.74 52533.31 88888.00 2008-04-10 05:01:46.408 101 18238.21 72.64 52533.35 88888.00 2008-04-10 05:01:46.908 101 18238.12 72.51 52533.42 88888.00 2008-04-10 05:01:47.408 101 18237.99 72.62 52533.38 88888.00 2008-04-10 05:01:47.908 101 18238.01 72.81 52533.43 88888.00 2008-04-10 05:01:48.408 101 18238.00 72.90 52533.49 88888.00 2008-04-10 05:01:48.908 101 18237.94 72.95 52533.44 88888.00 2008-04-10 05:01:49.408 101 18237.95 72.90 52533.43 88888.00 2008-04-10 05:01:49.908 101 18237.96 72.95 52533.41 88888.00 2008-04-10 05:01:50.408 101 18237.92 72.94 52533.44 88888.00 2008-04-10 05:01:50.908 101 18237.90 72.95 52533.36 88888.00 2008-04-10 05:01:51.408 101 18237.80 73.04 52533.35 88888.00 2008-04-10 05:01:51.908 101 18237.91 73.01 52533.42 88888.00 2008-04-10 05:01:52.408 101 18237.99 72.97 52533.50 88888.00 2008-04-10 05:01:52.908 101 18238.05 72.96 52533.54 88888.00 2008-04-10 05:01:53.408 101 18238.10 72.89 52533.52 88888.00 2008-04-10 05:01:53.908 101 18237.90 72.99 52533.61 88888.00 2008-04-10 05:01:54.408 101 18237.86 73.09 52533.53 88888.00 2008-04-10 05:01:54.908 101 18237.78 73.09 52533.55 88888.00 2008-04-10 05:01:55.408 101 18237.90 73.02 52533.57 88888.00 2008-04-10 05:01:55.908 101 18238.00 72.92 52533.51 88888.00 2008-04-10 05:01:56.408 101 18238.02 72.94 52533.53 88888.00 2008-04-10 05:01:56.908 101 18238.06 72.98 52533.58 88888.00 2008-04-10 05:01:57.408 101 18237.91 72.83 52533.58 88888.00 2008-04-10 05:01:57.908 101 18237.87 72.72 52533.69 88888.00 2008-04-10 05:01:58.408 101 18237.85 72.87 52533.68 88888.00 2008-04-10 05:01:58.908 101 18237.84 73.06 52533.70 88888.00 2008-04-10 05:01:59.408 101 18237.81 73.05 52533.72 88888.00 2008-04-10 05:01:59.908 101 18237.76 73.02 52533.76 88888.00 2008-04-10 05:02:00.408 101 18237.70 73.10 52533.72 88888.00 2008-04-10 05:02:00.908 101 18237.57 73.09 52533.63 88888.00 2008-04-10 05:02:01.408 101 18237.52 73.11 52533.65 88888.00 2008-04-10 05:02:01.908 101 18237.55 73.05 52533.63 88888.00 2008-04-10 05:02:02.408 101 18237.65 73.01 52533.69 88888.00 2008-04-10 05:02:02.908 101 18237.59 72.99 52533.65 88888.00 2008-04-10 05:02:03.408 101 18237.71 72.99 52533.56 88888.00 2008-04-10 05:02:03.908 101 18237.77 72.97 52533.57 88888.00 2008-04-10 05:02:04.408 101 18237.64 72.98 52533.56 88888.00 2008-04-10 05:02:04.908 101 18237.69 72.97 52533.46 88888.00 2008-04-10 05:02:05.408 101 18237.85 72.95 52533.44 88888.00 2008-04-10 05:02:05.908 101 18237.89 72.98 52533.43 88888.00 2008-04-10 05:02:06.408 101 18237.94 73.06 52533.41 88888.00 2008-04-10 05:02:06.908 101 18237.88 73.08 52533.44 88888.00 2008-04-10 05:02:07.408 101 18237.88 73.03 52533.43 88888.00 2008-04-10 05:02:07.908 101 18237.92 73.10 52533.47 88888.00 2008-04-10 05:02:08.408 101 18237.95 73.10 52533.49 88888.00 2008-04-10 05:02:08.908 101 18237.94 73.07 52533.53 88888.00 2008-04-10 05:02:09.408 101 18237.82 73.10 52533.66 88888.00 2008-04-10 05:02:09.908 101 18237.81 73.10 52533.56 88888.00 2008-04-10 05:02:10.408 101 18237.79 73.16 52533.50 88888.00 2008-04-10 05:02:10.908 101 18237.85 73.03 52533.52 88888.00 2008-04-10 05:02:11.408 101 18237.82 73.02 52533.43 88888.00 2008-04-10 05:02:11.908 101 18237.81 73.08 52533.34 88888.00 2008-04-10 05:02:12.408 101 18237.88 73.17 52533.32 88888.00 2008-04-10 05:02:12.908 101 18237.95 73.23 52533.36 88888.00 2008-04-10 05:02:13.408 101 18237.95 73.25 52533.43 88888.00 2008-04-10 05:02:13.908 101 18238.11 73.32 52533.56 88888.00 2008-04-10 05:02:14.408 101 18238.13 73.35 52533.51 88888.00 2008-04-10 05:02:14.908 101 18238.02 73.33 52533.41 88888.00 2008-04-10 05:02:15.408 101 18237.89 73.34 52533.41 88888.00 2008-04-10 05:02:15.908 101 18237.90 73.40 52533.36 88888.00 2008-04-10 05:02:16.408 101 18237.90 73.38 52533.44 88888.00 2008-04-10 05:02:16.908 101 18237.81 73.24 52533.49 88888.00 2008-04-10 05:02:17.408 101 18237.94 73.23 52533.53 88888.00 2008-04-10 05:02:17.908 101 18237.97 73.25 52533.63 88888.00 2008-04-10 05:02:18.408 101 18238.01 73.29 52533.68 88888.00 2008-04-10 05:02:18.908 101 18237.97 73.34 52533.63 88888.00 2008-04-10 05:02:19.408 101 18237.98 73.34 52533.55 88888.00 2008-04-10 05:02:19.908 101 18237.96 73.30 52533.55 88888.00 2008-04-10 05:02:20.408 101 18237.91 73.23 52533.63 88888.00 2008-04-10 05:02:20.908 101 18237.86 73.21 52533.67 88888.00 2008-04-10 05:02:21.408 101 18237.94 73.25 52533.67 88888.00 2008-04-10 05:02:21.908 101 18238.02 73.23 52533.66 88888.00 2008-04-10 05:02:22.408 101 18237.94 73.25 52533.66 88888.00 2008-04-10 05:02:22.908 101 18238.00 73.31 52533.86 88888.00 2008-04-10 05:02:23.408 101 18237.95 73.30 52533.75 88888.00 2008-04-10 05:02:23.908 101 18237.98 73.24 52533.72 88888.00 2008-04-10 05:02:24.408 101 18237.85 73.11 52533.79 88888.00 2008-04-10 05:02:24.908 101 18237.92 73.15 52533.78 88888.00 2008-04-10 05:02:25.408 101 18237.76 73.15 52533.73 88888.00 2008-04-10 05:02:25.908 101 18237.79 73.20 52533.61 88888.00 2008-04-10 05:02:26.408 101 18237.88 73.16 52533.66 88888.00 2008-04-10 05:02:26.908 101 18237.91 73.17 52533.68 88888.00 2008-04-10 05:02:27.408 101 18237.89 73.06 52533.67 88888.00 2008-04-10 05:02:27.908 101 18237.88 73.11 52533.65 88888.00 2008-04-10 05:02:28.408 101 18237.85 73.23 52533.59 88888.00 2008-04-10 05:02:28.908 101 18237.84 73.15 52533.55 88888.00 2008-04-10 05:02:29.408 101 18237.90 73.15 52533.61 88888.00 2008-04-10 05:02:29.908 101 18237.94 73.19 52533.73 88888.00 2008-04-10 05:02:30.408 101 18237.88 73.17 52533.67 88888.00 2008-04-10 05:02:30.908 101 18237.85 73.18 52533.75 88888.00 2008-04-10 05:02:31.408 101 18237.89 73.10 52533.74 88888.00 2008-04-10 05:02:31.908 101 18237.91 73.12 52533.65 88888.00 2008-04-10 05:02:32.408 101 18237.89 73.20 52533.52 88888.00 2008-04-10 05:02:32.908 101 18237.98 73.22 52533.59 88888.00 2008-04-10 05:02:33.408 101 18237.80 73.15 52533.61 88888.00 2008-04-10 05:02:33.908 101 18237.58 73.15 52533.57 88888.00 2008-04-10 05:02:34.408 101 18237.53 73.13 52533.55 88888.00 2008-04-10 05:02:34.908 101 18237.41 73.20 52533.56 88888.00 2008-04-10 05:02:35.408 101 18237.43 73.22 52533.54 88888.00 2008-04-10 05:02:35.908 101 18237.44 73.14 52533.62 88888.00 2008-04-10 05:02:36.408 101 18237.47 73.13 52533.59 88888.00 2008-04-10 05:02:36.908 101 18237.52 73.22 52533.52 88888.00 2008-04-10 05:02:37.408 101 18237.52 73.25 52533.53 88888.00 2008-04-10 05:02:37.908 101 18237.53 73.16 52533.54 88888.00 2008-04-10 05:02:38.408 101 18237.44 73.20 52533.54 88888.00 2008-04-10 05:02:38.908 101 18237.26 73.22 52533.50 88888.00 2008-04-10 05:02:39.408 101 18237.25 73.22 52533.58 88888.00 2008-04-10 05:02:39.908 101 18237.35 73.26 52533.68 88888.00 2008-04-10 05:02:40.408 101 18237.44 73.24 52533.64 88888.00 2008-04-10 05:02:40.908 101 18237.42 73.22 52533.61 88888.00 2008-04-10 05:02:41.408 101 18237.51 73.23 52533.64 88888.00 2008-04-10 05:02:41.908 101 18237.49 73.22 52533.68 88888.00 2008-04-10 05:02:42.408 101 18237.43 73.26 52533.73 88888.00 2008-04-10 05:02:42.908 101 18237.57 73.34 52533.70 88888.00 2008-04-10 05:02:43.408 101 18237.62 73.24 52533.68 88888.00 2008-04-10 05:02:43.908 101 18237.60 73.17 52533.65 88888.00 2008-04-10 05:02:44.408 101 18237.69 73.20 52533.62 88888.00 2008-04-10 05:02:44.908 101 18237.68 73.32 52533.66 88888.00 2008-04-10 05:02:45.408 101 18237.58 73.31 52533.69 88888.00 2008-04-10 05:02:45.908 101 18237.60 73.28 52533.66 88888.00 2008-04-10 05:02:46.408 101 18237.66 73.17 52533.51 88888.00 2008-04-10 05:02:46.908 101 18237.60 73.23 52533.53 88888.00 2008-04-10 05:02:47.408 101 18237.66 73.28 52533.67 88888.00 2008-04-10 05:02:47.908 101 18237.66 73.38 52533.64 88888.00 2008-04-10 05:02:48.408 101 18237.68 73.36 52533.64 88888.00 2008-04-10 05:02:48.908 101 18237.67 73.38 52533.73 88888.00 2008-04-10 05:02:49.408 101 18237.57 73.38 52533.78 88888.00 2008-04-10 05:02:49.908 101 18237.64 73.28 52533.68 88888.00 2008-04-10 05:02:50.408 101 18237.92 73.23 52533.61 88888.00 2008-04-10 05:02:50.908 101 18237.89 73.29 52533.57 88888.00 2008-04-10 05:02:51.408 101 18237.94 73.20 52533.55 88888.00 2008-04-10 05:02:51.908 101 18237.88 73.22 52533.58 88888.00 2008-04-10 05:02:52.408 101 18237.86 73.20 52533.61 88888.00 2008-04-10 05:02:52.908 101 18237.92 73.21 52533.67 88888.00 2008-04-10 05:02:53.408 101 18237.94 73.22 52533.65 88888.00 2008-04-10 05:02:53.908 101 18237.78 73.24 52533.55 88888.00 2008-04-10 05:02:54.408 101 18237.79 73.26 52533.59 88888.00 2008-04-10 05:02:54.908 101 18238.16 73.25 52533.69 88888.00 2008-04-10 05:02:55.408 101 18238.19 73.28 52533.69 88888.00 2008-04-10 05:02:55.908 101 18238.17 73.18 52533.61 88888.00 2008-04-10 05:02:56.408 101 18238.02 73.24 52533.66 88888.00 2008-04-10 05:02:56.908 101 18237.99 73.28 52533.56 88888.00 2008-04-10 05:02:57.408 101 18237.99 73.21 52533.52 88888.00 2008-04-10 05:02:57.908 101 18238.05 73.19 52533.66 88888.00 2008-04-10 05:02:58.408 101 18237.94 73.15 52533.68 88888.00 2008-04-10 05:02:58.908 101 18237.94 73.21 52533.66 88888.00 2008-04-10 05:02:59.408 101 18238.01 73.25 52533.63 88888.00 2008-04-10 05:02:59.908 101 18237.84 73.38 52533.55 88888.00 2008-04-10 05:03:00.408 101 18237.73 73.31 52533.59 88888.00 2008-04-10 05:03:00.908 101 18237.70 73.20 52533.64 88888.00 2008-04-10 05:03:01.408 101 18237.55 73.22 52533.59 88888.00 2008-04-10 05:03:01.908 101 18237.49 73.25 52533.55 88888.00 2008-04-10 05:03:02.408 101 18237.59 73.28 52533.43 88888.00 2008-04-10 05:03:02.908 101 18237.69 73.28 52533.53 88888.00 2008-04-10 05:03:03.408 101 18237.88 73.41 52533.61 88888.00 2008-04-10 05:03:03.908 101 18237.95 73.48 52533.66 88888.00 2008-04-10 05:03:04.408 101 18237.92 73.47 52533.65 88888.00 2008-04-10 05:03:04.908 101 18237.89 73.44 52533.51 88888.00 2008-04-10 05:03:05.408 101 18237.89 73.41 52533.49 88888.00 2008-04-10 05:03:05.908 101 18237.87 73.34 52533.53 88888.00 2008-04-10 05:03:06.408 101 18237.86 73.39 52533.61 88888.00 2008-04-10 05:03:06.908 101 18237.87 73.44 52533.54 88888.00 2008-04-10 05:03:07.408 101 18237.91 73.47 52533.49 88888.00 2008-04-10 05:03:07.908 101 18237.97 73.49 52533.54 88888.00 2008-04-10 05:03:08.408 101 18237.94 73.45 52533.63 88888.00 2008-04-10 05:03:08.908 101 18237.89 73.44 52533.64 88888.00 2008-04-10 05:03:09.408 101 18237.95 73.37 52533.57 88888.00 2008-04-10 05:03:09.908 101 18237.95 73.36 52533.57 88888.00 2008-04-10 05:03:10.408 101 18237.87 73.32 52533.55 88888.00 2008-04-10 05:03:10.908 101 18237.78 73.38 52533.64 88888.00 2008-04-10 05:03:11.408 101 18237.74 73.43 52533.67 88888.00 2008-04-10 05:03:11.908 101 18237.92 73.39 52533.58 88888.00 2008-04-10 05:03:12.408 101 18237.78 73.26 52533.61 88888.00 2008-04-10 05:03:12.908 101 18237.74 73.31 52533.61 88888.00 2008-04-10 05:03:13.408 101 18237.65 73.30 52533.57 88888.00 2008-04-10 05:03:13.908 101 18237.45 73.21 52533.54 88888.00 2008-04-10 05:03:14.408 101 18237.55 73.08 52533.54 88888.00 2008-04-10 05:03:14.908 101 18237.87 73.16 52533.59 88888.00 2008-04-10 05:03:15.408 101 18238.02 73.13 52533.62 88888.00 2008-04-10 05:03:15.908 101 18237.94 73.12 52533.62 88888.00 2008-04-10 05:03:16.408 101 18237.97 73.08 52533.58 88888.00 2008-04-10 05:03:16.908 101 18238.01 73.04 52533.66 88888.00 2008-04-10 05:03:17.408 101 18238.00 73.05 52533.65 88888.00 2008-04-10 05:03:17.908 101 18237.95 73.08 52533.64 88888.00 2008-04-10 05:03:18.408 101 18237.87 73.04 52533.63 88888.00 2008-04-10 05:03:18.908 101 18237.97 73.16 52533.63 88888.00 2008-04-10 05:03:19.408 101 18237.92 73.20 52533.72 88888.00 2008-04-10 05:03:19.908 101 18237.94 73.11 52533.75 88888.00 2008-04-10 05:03:20.408 101 18238.02 73.00 52533.73 88888.00 2008-04-10 05:03:20.908 101 18237.99 73.04 52533.75 88888.00 2008-04-10 05:03:21.408 101 18238.01 73.09 52533.66 88888.00 2008-04-10 05:03:21.908 101 18237.88 73.11 52533.67 88888.00 2008-04-10 05:03:22.408 101 18237.87 73.20 52533.70 88888.00 2008-04-10 05:03:22.908 101 18238.00 73.10 52533.78 88888.00 2008-04-10 05:03:23.408 101 18238.02 73.10 52533.79 88888.00 2008-04-10 05:03:23.908 101 18238.01 73.06 52533.64 88888.00 2008-04-10 05:03:24.408 101 18237.96 72.83 52533.59 88888.00 2008-04-10 05:03:24.908 101 18238.05 72.78 52533.62 88888.00 2008-04-10 05:03:25.408 101 18238.01 72.94 52533.61 88888.00 2008-04-10 05:03:25.908 101 18238.01 72.97 52533.70 88888.00 2008-04-10 05:03:26.408 101 18237.89 73.04 52533.73 88888.00 2008-04-10 05:03:26.908 101 18238.01 73.14 52533.58 88888.00 2008-04-10 05:03:27.408 101 18238.09 73.08 52533.62 88888.00 2008-04-10 05:03:27.908 101 18238.11 73.07 52533.59 88888.00 2008-04-10 05:03:28.408 101 18238.09 73.14 52533.62 88888.00 2008-04-10 05:03:28.908 101 18238.09 73.18 52533.66 88888.00 2008-04-10 05:03:29.408 101 18238.10 73.02 52533.65 88888.00 2008-04-10 05:03:29.908 101 18238.03 72.88 52533.76 88888.00 2008-04-10 05:03:30.408 101 18237.91 73.03 52533.72 88888.00 2008-04-10 05:03:30.908 101 18237.91 73.13 52533.61 88888.00 2008-04-10 05:03:31.408 101 18237.79 72.92 52533.62 88888.00 2008-04-10 05:03:31.908 101 18237.77 72.98 52533.80 88888.00 2008-04-10 05:03:32.408 101 18237.74 73.08 52533.79 88888.00 2008-04-10 05:03:32.908 101 18237.86 73.16 52533.77 88888.00 2008-04-10 05:03:33.408 101 18237.79 73.13 52533.87 88888.00 2008-04-10 05:03:33.908 101 18237.75 73.13 52533.76 88888.00 2008-04-10 05:03:34.408 101 18237.64 73.15 52533.74 88888.00 2008-04-10 05:03:34.908 101 18237.82 73.13 52533.79 88888.00 2008-04-10 05:03:35.408 101 18237.82 73.08 52533.77 88888.00 2008-04-10 05:03:35.908 101 18237.79 73.09 52533.69 88888.00 2008-04-10 05:03:36.408 101 18237.73 73.06 52533.56 88888.00 2008-04-10 05:03:36.908 101 18237.73 73.08 52533.67 88888.00 2008-04-10 05:03:37.408 101 18237.90 73.10 52533.74 88888.00 2008-04-10 05:03:37.908 101 18237.80 73.09 52533.57 88888.00 2008-04-10 05:03:38.408 101 18237.86 73.05 52533.67 88888.00 2008-04-10 05:03:38.908 101 18237.91 73.08 52533.70 88888.00 2008-04-10 05:03:39.408 101 18237.84 73.15 52533.70 88888.00 2008-04-10 05:03:39.908 101 18237.89 73.08 52533.75 88888.00 2008-04-10 05:03:40.408 101 18237.89 73.00 52533.74 88888.00 2008-04-10 05:03:40.908 101 18237.78 72.98 52533.87 88888.00 2008-04-10 05:03:41.408 101 18237.88 72.94 52533.85 88888.00 2008-04-10 05:03:41.908 101 18237.89 73.04 52533.86 88888.00 2008-04-10 05:03:42.408 101 18237.91 73.01 52533.82 88888.00 2008-04-10 05:03:42.908 101 18237.85 73.00 52533.66 88888.00 2008-04-10 05:03:43.408 101 18237.94 73.04 52533.55 88888.00 2008-04-10 05:03:43.908 101 18237.88 73.00 52533.69 88888.00 2008-04-10 05:03:44.408 101 18237.90 73.03 52533.74 88888.00 2008-04-10 05:03:44.908 101 18237.91 72.94 52533.81 88888.00 2008-04-10 05:03:45.408 101 18237.78 72.98 52533.80 88888.00 2008-04-10 05:03:45.908 101 18237.90 72.99 52533.87 88888.00 2008-04-10 05:03:46.408 101 18238.09 72.94 52533.90 88888.00 2008-04-10 05:03:46.908 101 18238.00 72.84 52533.89 88888.00 2008-04-10 05:03:47.408 101 18238.09 72.81 52533.82 88888.00 2008-04-10 05:03:47.908 101 18238.05 72.84 52533.73 88888.00 2008-04-10 05:03:48.408 101 18237.90 72.84 52533.86 88888.00 2008-04-10 05:03:48.908 101 18238.06 72.88 52533.88 88888.00 2008-04-10 05:03:49.408 101 18238.03 72.89 52533.91 88888.00 2008-04-10 05:03:49.908 101 18238.07 72.84 52533.96 88888.00 2008-04-10 05:03:50.408 101 18238.06 72.89 52533.97 88888.00 2008-04-10 05:03:50.908 101 18238.11 72.92 52533.89 88888.00 2008-04-10 05:03:51.408 101 18238.07 72.90 52533.90 88888.00 2008-04-10 05:03:51.908 101 18237.99 72.95 52533.89 88888.00 2008-04-10 05:03:52.408 101 18237.97 72.87 52533.87 88888.00 2008-04-10 05:03:52.908 101 18237.97 72.79 52533.84 88888.00 2008-04-10 05:03:53.408 101 18238.05 72.88 52533.84 88888.00 2008-04-10 05:03:53.908 101 18238.05 72.90 52533.99 88888.00 2008-04-10 05:03:54.408 101 18237.98 72.87 52533.96 88888.00 2008-04-10 05:03:54.908 101 18238.02 72.85 52533.94 88888.00 2008-04-10 05:03:55.408 101 18237.96 72.90 52533.94 88888.00 2008-04-10 05:03:55.908 101 18237.91 72.84 52533.94 88888.00 2008-04-10 05:03:56.408 101 18237.97 72.78 52533.96 88888.00 2008-04-10 05:03:56.908 101 18238.02 72.87 52533.94 88888.00 2008-04-10 05:03:57.408 101 18237.91 72.92 52533.87 88888.00 2008-04-10 05:03:57.908 101 18237.94 72.91 52533.80 88888.00 2008-04-10 05:03:58.408 101 18237.90 72.97 52533.76 88888.00 2008-04-10 05:03:58.908 101 18237.94 72.98 52533.88 88888.00 2008-04-10 05:03:59.408 101 18237.88 73.02 52533.96 88888.00 2008-04-10 05:03:59.908 101 18237.92 72.98 52533.90 88888.00 2008-04-10 05:04:00.408 101 18237.90 72.99 52533.87 88888.00 2008-04-10 05:04:00.908 101 18237.90 73.02 52533.80 88888.00 2008-04-10 05:04:01.408 101 18237.87 73.01 52533.82 88888.00 2008-04-10 05:04:01.908 101 18237.82 73.06 52533.81 88888.00 2008-04-10 05:04:02.408 101 18237.76 73.04 52533.91 88888.00 2008-04-10 05:04:02.908 101 18237.76 73.04 52533.88 88888.00 2008-04-10 05:04:03.408 101 18237.85 72.95 52533.78 88888.00 2008-04-10 05:04:03.908 101 18237.84 72.96 52533.79 88888.00 2008-04-10 05:04:04.408 101 18237.80 72.96 52533.78 88888.00 2008-04-10 05:04:04.908 101 18237.84 73.04 52533.85 88888.00 2008-04-10 05:04:05.408 101 18237.86 73.12 52533.73 88888.00 2008-04-10 05:04:05.908 101 18237.81 73.03 52533.70 88888.00 2008-04-10 05:04:06.408 101 18237.86 72.94 52533.80 88888.00 2008-04-10 05:04:06.908 101 18237.82 73.01 52533.79 88888.00 2008-04-10 05:04:07.408 101 18237.85 73.14 52533.85 88888.00 2008-04-10 05:04:07.908 101 18237.82 73.19 52533.78 88888.00 2008-04-10 05:04:08.408 101 18237.76 73.16 52533.77 88888.00 2008-04-10 05:04:08.908 101 18237.75 73.09 52533.80 88888.00 2008-04-10 05:04:09.408 101 18237.73 73.05 52533.65 88888.00 2008-04-10 05:04:09.908 101 18237.77 73.04 52533.68 88888.00 2008-04-10 05:04:10.408 101 18237.73 73.01 52533.84 88888.00 2008-04-10 05:04:10.908 101 18237.73 73.02 52533.96 88888.00 2008-04-10 05:04:11.408 101 18237.78 73.02 52533.93 88888.00 2008-04-10 05:04:11.908 101 18237.73 73.06 52533.89 88888.00 2008-04-10 05:04:12.408 101 18237.82 73.09 52533.91 88888.00 2008-04-10 05:04:12.908 101 18237.85 73.01 52533.98 88888.00 2008-04-10 05:04:13.408 101 18237.89 73.01 52533.98 88888.00 2008-04-10 05:04:13.908 101 18237.88 73.04 52533.91 88888.00 2008-04-10 05:04:14.408 101 18237.92 73.09 52533.96 88888.00 2008-04-10 05:04:14.908 101 18237.92 73.05 52533.93 88888.00 2008-04-10 05:04:15.408 101 18237.95 72.98 52533.88 88888.00 2008-04-10 05:04:15.908 101 18238.01 73.03 52533.81 88888.00 2008-04-10 05:04:16.408 101 18237.91 73.05 52533.87 88888.00 2008-04-10 05:04:16.908 101 18237.84 73.15 52533.87 88888.00 2008-04-10 05:04:17.408 101 18237.70 73.16 52533.87 88888.00 2008-04-10 05:04:17.908 101 18237.81 73.11 52533.92 88888.00 2008-04-10 05:04:18.408 101 18237.94 73.11 52533.89 88888.00 2008-04-10 05:04:18.908 101 18237.94 73.11 52533.80 88888.00 2008-04-10 05:04:19.408 101 18238.02 73.03 52533.81 88888.00 2008-04-10 05:04:19.908 101 18237.99 73.00 52533.84 88888.00 2008-04-10 05:04:20.408 101 18237.85 73.04 52533.86 88888.00 2008-04-10 05:04:20.908 101 18237.79 73.03 52533.86 88888.00 2008-04-10 05:04:21.408 101 18237.91 72.96 52533.87 88888.00 2008-04-10 05:04:21.908 101 18238.03 72.94 52533.99 88888.00 2008-04-10 05:04:22.408 101 18238.01 72.90 52533.91 88888.00 2008-04-10 05:04:22.908 101 18238.05 72.86 52533.84 88888.00 2008-04-10 05:04:23.408 101 18237.99 72.85 52533.85 88888.00 2008-04-10 05:04:23.908 101 18238.00 72.90 52533.90 88888.00 2008-04-10 05:04:24.408 101 18237.98 72.98 52533.92 88888.00 2008-04-10 05:04:24.908 101 18237.96 72.99 52533.92 88888.00 2008-04-10 05:04:25.408 101 18238.02 72.94 52533.82 88888.00 2008-04-10 05:04:25.908 101 18238.06 72.94 52533.98 88888.00 2008-04-10 05:04:26.408 101 18238.02 72.90 52534.00 88888.00 2008-04-10 05:04:26.908 101 18238.00 72.84 52533.90 88888.00 2008-04-10 05:04:27.408 101 18238.07 72.84 52533.88 88888.00 2008-04-10 05:04:27.908 101 18237.98 72.85 52533.89 88888.00 2008-04-10 05:04:28.408 101 18238.09 72.83 52533.85 88888.00 2008-04-10 05:04:28.908 101 18238.05 72.80 52533.82 88888.00 2008-04-10 05:04:29.408 101 18238.08 72.75 52533.77 88888.00 2008-04-10 05:04:29.908 101 18237.94 72.81 52533.86 88888.00 2008-04-10 05:04:30.408 101 18237.99 72.96 52533.91 88888.00 2008-04-10 05:04:30.908 101 18238.12 72.98 52533.94 88888.00 2008-04-10 05:04:31.408 101 18238.07 72.89 52533.99 88888.00 2008-04-10 05:04:31.908 101 18238.01 72.88 52533.96 88888.00 2008-04-10 05:04:32.408 101 18238.06 72.85 52533.91 88888.00 2008-04-10 05:04:32.908 101 18237.99 72.89 52533.90 88888.00 2008-04-10 05:04:33.408 101 18238.05 72.90 52533.79 88888.00 2008-04-10 05:04:33.908 101 18238.07 72.85 52533.86 88888.00 2008-04-10 05:04:34.408 101 18238.00 72.84 52533.90 88888.00 2008-04-10 05:04:34.908 101 18237.92 72.78 52533.99 88888.00 2008-04-10 05:04:35.408 101 18237.91 72.77 52533.97 88888.00 2008-04-10 05:04:35.908 101 18238.02 72.80 52533.93 88888.00 2008-04-10 05:04:36.408 101 18237.99 72.84 52533.93 88888.00 2008-04-10 05:04:36.908 101 18237.95 72.88 52533.97 88888.00 2008-04-10 05:04:37.408 101 18237.98 72.85 52533.90 88888.00 2008-04-10 05:04:37.908 101 18238.05 72.85 52533.92 88888.00 2008-04-10 05:04:38.408 101 18238.00 72.79 52533.99 88888.00 2008-04-10 05:04:38.908 101 18237.89 72.57 52533.98 88888.00 2008-04-10 05:04:39.408 101 18237.84 72.54 52534.07 88888.00 2008-04-10 05:04:39.908 101 18237.95 72.71 52533.99 88888.00 2008-04-10 05:04:40.408 101 18237.91 72.76 52533.93 88888.00 2008-04-10 05:04:40.908 101 18237.82 72.71 52533.99 88888.00 2008-04-10 05:04:41.408 101 18237.85 72.67 52533.99 88888.00 2008-04-10 05:04:41.908 101 18237.74 72.67 52534.03 88888.00 2008-04-10 05:04:42.408 101 18237.59 72.63 52533.91 88888.00 2008-04-10 05:04:42.908 101 18237.71 72.63 52533.85 88888.00 2008-04-10 05:04:43.408 101 18237.77 72.66 52533.91 88888.00 2008-04-10 05:04:43.908 101 18237.70 72.65 52533.98 88888.00 2008-04-10 05:04:44.408 101 18237.69 72.69 52534.00 88888.00 2008-04-10 05:04:44.908 101 18237.64 72.65 52533.91 88888.00 2008-04-10 05:04:45.408 101 18237.71 72.57 52533.82 88888.00 2008-04-10 05:04:45.908 101 18237.76 72.48 52533.88 88888.00 2008-04-10 05:04:46.408 101 18237.76 72.43 52534.04 88888.00 2008-04-10 05:04:46.908 101 18237.77 72.54 52534.00 88888.00 2008-04-10 05:04:47.408 101 18237.86 72.72 52533.99 88888.00 2008-04-10 05:04:47.908 101 18237.84 72.73 52533.93 88888.00 2008-04-10 05:04:48.408 101 18237.79 72.74 52533.86 88888.00 2008-04-10 05:04:48.908 101 18237.73 72.61 52533.79 88888.00 2008-04-10 05:04:49.408 101 18237.65 72.58 52533.88 88888.00 2008-04-10 05:04:49.908 101 18237.66 72.62 52533.91 88888.00 2008-04-10 05:04:50.408 101 18237.66 72.62 52533.77 88888.00 2008-04-10 05:04:50.908 101 18237.54 72.69 52533.72 88888.00 2008-04-10 05:04:51.408 101 18237.58 72.71 52533.77 88888.00 2008-04-10 05:04:51.908 101 18237.58 72.67 52533.88 88888.00 2008-04-10 05:04:52.408 101 18237.55 72.71 52533.93 88888.00 2008-04-10 05:04:52.908 101 18237.44 72.69 52533.89 88888.00 2008-04-10 05:04:53.408 101 18237.46 72.65 52533.81 88888.00 2008-04-10 05:04:53.908 101 18237.54 72.64 52533.99 88888.00 2008-04-10 05:04:54.408 101 18237.62 72.57 52534.07 88888.00 2008-04-10 05:04:54.908 101 18237.63 72.64 52534.03 88888.00 2008-04-10 05:04:55.408 101 18237.69 72.79 52534.00 88888.00 2008-04-10 05:04:55.908 101 18237.68 72.76 52533.98 88888.00 2008-04-10 05:04:56.408 101 18237.63 72.74 52534.01 88888.00 2008-04-10 05:04:56.908 101 18237.56 72.82 52534.05 88888.00 2008-04-10 05:04:57.408 101 18237.59 72.75 52534.11 88888.00 2008-04-10 05:04:57.908 101 18237.75 72.71 52534.09 88888.00 2008-04-10 05:04:58.408 101 18237.65 72.76 52534.07 88888.00 2008-04-10 05:04:58.908 101 18237.44 72.78 52534.13 88888.00 2008-04-10 05:04:59.408 101 18237.49 72.80 52534.15 88888.00 2008-04-10 05:04:59.908 101 18237.49 72.75 52534.13 88888.00 2008-04-10 05:05:00.408 101 18237.60 72.71 52534.10 88888.00 2008-04-10 05:05:00.908 101 18237.66 72.77 52534.04 88888.00 2008-04-10 05:05:01.408 101 18237.57 72.77 52534.04 88888.00 2008-04-10 05:05:01.908 101 18237.63 72.72 52534.00 88888.00 2008-04-10 05:05:02.408 101 18237.67 72.67 52533.99 88888.00 2008-04-10 05:05:02.908 101 18237.63 72.56 52534.04 88888.00 2008-04-10 05:05:03.408 101 18237.48 72.58 52534.04 88888.00 2008-04-10 05:05:03.908 101 18237.56 72.57 52534.03 88888.00 2008-04-10 05:05:04.408 101 18237.67 72.55 52534.09 88888.00 2008-04-10 05:05:04.908 101 18237.60 72.68 52534.11 88888.00 2008-04-10 05:05:05.408 101 18237.49 72.69 52534.08 88888.00 2008-04-10 05:05:05.908 101 18237.69 72.75 52534.01 88888.00 2008-04-10 05:05:06.408 101 18237.77 72.72 52534.05 88888.00 2008-04-10 05:05:06.908 101 18237.76 72.64 52533.96 88888.00 2008-04-10 05:05:07.408 101 18237.74 72.62 52533.93 88888.00 2008-04-10 05:05:07.908 101 18237.64 72.61 52533.97 88888.00 2008-04-10 05:05:08.408 101 18237.60 72.64 52533.99 88888.00 2008-04-10 05:05:08.908 101 18237.47 72.68 52533.94 88888.00 2008-04-10 05:05:09.408 101 18237.54 72.61 52533.94 88888.00 2008-04-10 05:05:09.908 101 18237.58 72.62 52534.01 88888.00 2008-04-10 05:05:10.408 101 18237.46 72.61 52533.98 88888.00 2008-04-10 05:05:10.908 101 18237.58 72.57 52533.98 88888.00 2008-04-10 05:05:11.408 101 18237.67 72.65 52534.00 88888.00 2008-04-10 05:05:11.908 101 18237.64 72.67 52533.81 88888.00 2008-04-10 05:05:12.408 101 18237.52 72.61 52533.79 88888.00 2008-04-10 05:05:12.908 101 18237.45 72.51 52533.85 88888.00 2008-04-10 05:05:13.408 101 18237.40 72.62 52533.84 88888.00 2008-04-10 05:05:13.908 101 18237.40 72.78 52533.91 88888.00 2008-04-10 05:05:14.408 101 18237.36 72.69 52534.00 88888.00 2008-04-10 05:05:14.908 101 18237.45 72.69 52533.99 88888.00 2008-04-10 05:05:15.408 101 18237.47 72.66 52534.03 88888.00 2008-04-10 05:05:15.908 101 18237.41 72.70 52534.01 88888.00 2008-04-10 05:05:16.408 101 18237.49 72.75 52533.99 88888.00 2008-04-10 05:05:16.908 101 18237.55 72.78 52533.90 88888.00 2008-04-10 05:05:17.408 101 18237.47 72.76 52533.94 88888.00 2008-04-10 05:05:17.908 101 18237.53 72.75 52533.99 88888.00 2008-04-10 05:05:18.408 101 18237.60 72.74 52534.08 88888.00 2008-04-10 05:05:18.908 101 18237.54 72.66 52534.07 88888.00 2008-04-10 05:05:19.408 101 18237.49 72.65 52534.11 88888.00 2008-04-10 05:05:19.908 101 18237.43 72.69 52533.97 88888.00 2008-04-10 05:05:20.408 101 18237.40 72.72 52533.98 88888.00 2008-04-10 05:05:20.908 101 18237.43 72.65 52533.97 88888.00 2008-04-10 05:05:21.408 101 18237.33 72.62 52534.04 88888.00 2008-04-10 05:05:21.908 101 18237.19 72.58 52534.12 88888.00 2008-04-10 05:05:22.408 101 18237.38 72.47 52534.16 88888.00 2008-04-10 05:05:22.908 101 18237.25 72.35 52534.13 88888.00 2008-04-10 05:05:23.408 101 18237.33 72.41 52534.05 88888.00 2008-04-10 05:05:23.908 101 18237.42 72.41 52534.08 88888.00 2008-04-10 05:05:24.408 101 18237.35 72.49 52534.07 88888.00 2008-04-10 05:05:24.908 101 18237.37 72.54 52534.11 88888.00 2008-04-10 05:05:25.408 101 18237.32 72.55 52534.09 88888.00 2008-04-10 05:05:25.908 101 18237.30 72.53 52534.07 88888.00 2008-04-10 05:05:26.408 101 18237.37 72.54 52534.03 88888.00 2008-04-10 05:05:26.908 101 18237.36 72.56 52533.94 88888.00 2008-04-10 05:05:27.408 101 18237.38 72.55 52533.97 88888.00 2008-04-10 05:05:27.908 101 18237.44 72.42 52534.03 88888.00 2008-04-10 05:05:28.408 101 18237.47 72.26 52534.05 88888.00 2008-04-10 05:05:28.908 101 18237.37 72.40 52534.08 88888.00 2008-04-10 05:05:29.408 101 18237.47 72.61 52534.08 88888.00 2008-04-10 05:05:29.908 101 18237.44 72.57 52534.01 88888.00 2008-04-10 05:05:30.408 101 18237.45 72.61 52533.99 88888.00 2008-04-10 05:05:30.908 101 18237.30 72.62 52534.02 88888.00 2008-04-10 05:05:31.408 101 18237.37 72.66 52534.00 88888.00 2008-04-10 05:05:31.908 101 18237.41 72.58 52534.15 88888.00 2008-04-10 05:05:32.408 101 18237.53 72.49 52534.16 88888.00 2008-04-10 05:05:32.908 101 18237.52 72.45 52534.05 88888.00 2008-04-10 05:05:33.408 101 18237.49 72.46 52534.02 88888.00 2008-04-10 05:05:33.908 101 18237.52 72.37 52534.12 88888.00 2008-04-10 05:05:34.408 101 18237.53 72.26 52534.14 88888.00 2008-04-10 05:05:34.908 101 18237.55 72.25 52534.15 88888.00 2008-04-10 05:05:35.408 101 18237.48 72.31 52534.22 88888.00 2008-04-10 05:05:35.908 101 18237.52 72.32 52534.17 88888.00 2008-04-10 05:05:36.408 101 18237.47 72.31 52534.17 88888.00 2008-04-10 05:05:36.908 101 18237.51 72.31 52534.19 88888.00 2008-04-10 05:05:37.408 101 18237.48 72.35 52534.30 88888.00 2008-04-10 05:05:37.908 101 18237.24 72.41 52534.28 88888.00 2008-04-10 05:05:38.408 101 18237.33 72.34 52534.21 88888.00 2008-04-10 05:05:38.908 101 18237.40 72.26 52534.16 88888.00 2008-04-10 05:05:39.408 101 18237.49 72.26 52534.15 88888.00 2008-04-10 05:05:39.908 101 18237.47 72.32 52534.11 88888.00 2008-04-10 05:05:40.408 101 18237.27 72.37 52534.13 88888.00 2008-04-10 05:05:40.908 101 18237.06 72.39 52534.23 88888.00 2008-04-10 05:05:41.408 101 18237.16 72.43 52534.19 88888.00 2008-04-10 05:05:41.908 101 18237.31 72.45 52534.12 88888.00 2008-04-10 05:05:42.408 101 18237.32 72.50 52534.10 88888.00 2008-04-10 05:05:42.908 101 18237.33 72.51 52534.10 88888.00 2008-04-10 05:05:43.408 101 18237.42 72.55 52534.14 88888.00 2008-04-10 05:05:43.908 101 18237.26 72.61 52534.17 88888.00 2008-04-10 05:05:44.408 101 18237.30 72.54 52534.27 88888.00 2008-04-10 05:05:44.908 101 18237.25 72.54 52534.27 88888.00 2008-04-10 05:05:45.408 101 18237.21 72.54 52534.19 88888.00 2008-04-10 05:05:45.908 101 18237.35 72.47 52534.09 88888.00 2008-04-10 05:05:46.408 101 18237.43 72.44 52534.13 88888.00 2008-04-10 05:05:46.908 101 18237.32 72.51 52534.17 88888.00 2008-04-10 05:05:47.408 101 18237.33 72.56 52534.19 88888.00 2008-04-10 05:05:47.908 101 18237.45 72.55 52534.14 88888.00 2008-04-10 05:05:48.408 101 18237.48 72.50 52534.01 88888.00 2008-04-10 05:05:48.908 101 18237.41 72.51 52533.90 88888.00 2008-04-10 05:05:49.408 101 18237.46 72.44 52533.90 88888.00 2008-04-10 05:05:49.908 101 18237.57 72.46 52534.03 88888.00 2008-04-10 05:05:50.408 101 18237.52 72.52 52534.01 88888.00 2008-04-10 05:05:50.908 101 18237.37 72.47 52534.10 88888.00 2008-04-10 05:05:51.408 101 18237.41 72.47 52534.09 88888.00 2008-04-10 05:05:51.908 101 18237.35 72.42 52534.13 88888.00 2008-04-10 05:05:52.408 101 18237.46 72.38 52534.25 88888.00 2008-04-10 05:05:52.908 101 18237.44 72.33 52534.16 88888.00 2008-04-10 05:05:53.408 101 18237.23 72.30 52534.17 88888.00 2008-04-10 05:05:53.908 101 18237.20 72.28 52534.19 88888.00 2008-04-10 05:05:54.408 101 18237.31 72.28 52534.12 88888.00 2008-04-10 05:05:54.908 101 18237.45 72.28 52534.15 88888.00 2008-04-10 05:05:55.408 101 18237.36 72.28 52534.14 88888.00 2008-04-10 05:05:55.908 101 18237.35 72.30 52534.16 88888.00 2008-04-10 05:05:56.408 101 18237.41 72.29 52534.26 88888.00 2008-04-10 05:05:56.908 101 18237.45 72.34 52534.31 88888.00 2008-04-10 05:05:57.408 101 18237.26 72.26 52534.24 88888.00 2008-04-10 05:05:57.908 101 18237.11 72.33 52534.23 88888.00 2008-04-10 05:05:58.408 101 18237.37 72.35 52534.21 88888.00 2008-04-10 05:05:58.908 101 18237.41 72.30 52534.28 88888.00 2008-04-10 05:05:59.408 101 18237.45 72.20 52534.28 88888.00 2008-04-10 05:05:59.908 101 18237.42 72.21 52534.25 88888.00 2008-04-10 05:06:00.408 101 18237.48 72.06 52534.27 88888.00 2008-04-10 05:06:00.908 101 18237.36 72.18 52534.28 88888.00 2008-04-10 05:06:01.408 101 18237.25 72.33 52534.27 88888.00 2008-04-10 05:06:01.908 101 18237.33 72.35 52534.33 88888.00 2008-04-10 05:06:02.408 101 18237.26 72.36 52534.43 88888.00 2008-04-10 05:06:02.908 101 18237.27 72.30 52534.35 88888.00 2008-04-10 05:06:03.408 101 18237.33 72.35 52534.32 88888.00 2008-04-10 05:06:03.908 101 18237.41 72.41 52534.32 88888.00 2008-04-10 05:06:04.408 101 18237.41 72.42 52534.33 88888.00 2008-04-10 05:06:04.908 101 18237.38 72.40 52534.33 88888.00 2008-04-10 05:06:05.408 101 18237.37 72.43 52534.32 88888.00 2008-04-10 05:06:05.908 101 18237.16 72.52 52534.34 88888.00 2008-04-10 05:06:06.408 101 18237.32 72.51 52534.26 88888.00 2008-04-10 05:06:06.908 101 18237.45 72.45 52534.23 88888.00 2008-04-10 05:06:07.408 101 18237.45 72.36 52534.37 88888.00 2008-04-10 05:06:07.908 101 18237.45 72.36 52534.42 88888.00 2008-04-10 05:06:08.408 101 18237.43 72.40 52534.43 88888.00 2008-04-10 05:06:08.908 101 18237.43 72.42 52534.40 88888.00 2008-04-10 05:06:09.408 101 18237.43 72.40 52534.38 88888.00 2008-04-10 05:06:09.908 101 18237.42 72.45 52534.26 88888.00 2008-04-10 05:06:10.408 101 18237.36 72.45 52534.13 88888.00 2008-04-10 05:06:10.908 101 18237.34 72.37 52534.11 88888.00 2008-04-10 05:06:11.408 101 18237.53 72.29 52534.08 88888.00 2008-04-10 05:06:11.908 101 18237.49 72.19 52534.13 88888.00 2008-04-10 05:06:12.408 101 18237.49 72.10 52534.13 88888.00 2008-04-10 05:06:12.908 101 18237.48 72.25 52534.15 88888.00 2008-04-10 05:06:13.408 101 18237.37 72.36 52534.19 88888.00 2008-04-10 05:06:13.908 101 18237.51 72.47 52534.20 88888.00 2008-04-10 05:06:14.408 101 18237.52 72.50 52534.24 88888.00 2008-04-10 05:06:14.908 101 18237.42 72.46 52534.25 88888.00 2008-04-10 05:06:15.408 101 18237.31 72.43 52534.31 88888.00 2008-04-10 05:06:15.908 101 18237.33 72.36 52534.37 88888.00 2008-04-10 05:06:16.408 101 18237.29 72.39 52534.36 88888.00 2008-04-10 05:06:16.908 101 18237.26 72.36 52534.45 88888.00 2008-04-10 05:06:17.408 101 18237.32 72.24 52534.43 88888.00 2008-04-10 05:06:17.908 101 18237.52 72.22 52534.39 88888.00 2008-04-10 05:06:18.408 101 18237.47 72.28 52534.37 88888.00 2008-04-10 05:06:18.908 101 18237.36 72.33 52534.46 88888.00 2008-04-10 05:06:19.408 101 18237.43 72.40 52534.37 88888.00 2008-04-10 05:06:19.908 101 18237.42 72.43 52534.35 88888.00 2008-04-10 05:06:20.408 101 18237.34 72.35 52534.34 88888.00 2008-04-10 05:06:20.908 101 18237.42 72.22 52534.39 88888.00 2008-04-10 05:06:21.408 101 18237.46 72.37 52534.38 88888.00 2008-04-10 05:06:21.908 101 18237.43 72.44 52534.32 88888.00 2008-04-10 05:06:22.408 101 18237.16 72.43 52534.32 88888.00 2008-04-10 05:06:22.908 101 18237.31 72.34 52534.39 88888.00 2008-04-10 05:06:23.408 101 18237.43 72.31 52534.48 88888.00 2008-04-10 05:06:23.908 101 18237.35 72.21 52534.45 88888.00 2008-04-10 05:06:24.408 101 18237.40 72.26 52534.43 88888.00 2008-04-10 05:06:24.908 101 18237.41 72.24 52534.39 88888.00 2008-04-10 05:06:25.408 101 18237.31 72.26 52534.37 88888.00 2008-04-10 05:06:25.908 101 18237.49 72.30 52534.34 88888.00 2008-04-10 05:06:26.408 101 18237.51 72.24 52534.36 88888.00 2008-04-10 05:06:26.908 101 18237.51 72.22 52534.28 88888.00 2008-04-10 05:06:27.408 101 18237.45 72.23 52534.23 88888.00 2008-04-10 05:06:27.908 101 18237.45 72.19 52534.26 88888.00 2008-04-10 05:06:28.408 101 18237.47 72.08 52534.12 88888.00 2008-04-10 05:06:28.908 101 18237.49 72.06 52534.21 88888.00 2008-04-10 05:06:29.408 101 18237.48 72.14 52534.22 88888.00 2008-04-10 05:06:29.908 101 18237.54 72.26 52534.22 88888.00 2008-04-10 05:06:30.408 101 18237.52 72.35 52534.31 88888.00 2008-04-10 05:06:30.908 101 18237.52 72.30 52534.27 88888.00 2008-04-10 05:06:31.408 101 18237.46 72.29 52534.17 88888.00 2008-04-10 05:06:31.908 101 18237.47 72.38 52534.26 88888.00 2008-04-10 05:06:32.408 101 18237.49 72.35 52534.36 88888.00 2008-04-10 05:06:32.908 101 18237.51 72.18 52534.42 88888.00 2008-04-10 05:06:33.408 101 18237.49 72.05 52534.34 88888.00 2008-04-10 05:06:33.908 101 18237.58 71.96 52534.37 88888.00 2008-04-10 05:06:34.408 101 18237.54 72.01 52534.43 88888.00 2008-04-10 05:06:34.908 101 18237.34 72.13 52534.47 88888.00 2008-04-10 05:06:35.408 101 18237.47 72.15 52534.38 88888.00 2008-04-10 05:06:35.908 101 18237.51 72.12 52534.23 88888.00 2008-04-10 05:06:36.408 101 18237.37 72.05 52534.21 88888.00 2008-04-10 05:06:36.908 101 18237.51 72.03 52534.24 88888.00 2008-04-10 05:06:37.408 101 18237.68 72.09 52534.32 88888.00 2008-04-10 05:06:37.908 101 18237.66 72.05 52534.30 88888.00 2008-04-10 05:06:38.408 101 18237.76 72.13 52534.23 88888.00 2008-04-10 05:06:38.908 101 18237.71 72.19 52534.20 88888.00 2008-04-10 05:06:39.408 101 18237.55 72.18 52534.27 88888.00 2008-04-10 05:06:39.908 101 18237.56 72.17 52534.33 88888.00 2008-04-10 05:06:40.408 101 18237.64 72.10 52534.33 88888.00 2008-04-10 05:06:40.908 101 18237.63 72.12 52534.46 88888.00 2008-04-10 05:06:41.408 101 18237.54 72.10 52534.44 88888.00 2008-04-10 05:06:41.908 101 18237.52 72.09 52534.25 88888.00 2008-04-10 05:06:42.408 101 18237.57 72.10 52534.17 88888.00 2008-04-10 05:06:42.908 101 18237.60 72.12 52534.30 88888.00 2008-04-10 05:06:43.408 101 18237.54 72.12 52534.32 88888.00 2008-04-10 05:06:43.908 101 18237.53 72.06 52534.20 88888.00 2008-04-10 05:06:44.408 101 18237.54 72.05 52534.19 88888.00 2008-04-10 05:06:44.908 101 18237.63 72.07 52534.25 88888.00 2008-04-10 05:06:45.408 101 18237.64 72.06 52534.38 88888.00 2008-04-10 05:06:45.908 101 18237.70 72.11 52534.30 88888.00 2008-04-10 05:06:46.408 101 18237.57 72.13 52534.26 88888.00 2008-04-10 05:06:46.908 101 18237.53 72.11 52534.32 88888.00 2008-04-10 05:06:47.408 101 18237.52 72.06 52534.43 88888.00 2008-04-10 05:06:47.908 101 18237.66 72.17 52534.34 88888.00 2008-04-10 05:06:48.408 101 18237.58 72.25 52534.32 88888.00 2008-04-10 05:06:48.908 101 18237.51 72.26 52534.30 88888.00 2008-04-10 05:06:49.408 101 18237.47 72.22 52534.36 88888.00 2008-04-10 05:06:49.908 101 18237.44 72.22 52534.30 88888.00 2008-04-10 05:06:50.408 101 18237.41 72.25 52534.27 88888.00 2008-04-10 05:06:50.908 101 18237.48 72.28 52534.17 88888.00 2008-04-10 05:06:51.408 101 18237.52 72.15 52534.19 88888.00 2008-04-10 05:06:51.908 101 18237.59 72.08 52534.24 88888.00 2008-04-10 05:06:52.408 101 18237.67 72.10 52534.36 88888.00 2008-04-10 05:06:52.908 101 18237.62 72.16 52534.31 88888.00 2008-04-10 05:06:53.408 101 18237.57 72.16 52534.22 88888.00 2008-04-10 05:06:53.908 101 18237.43 72.13 52534.25 88888.00 2008-04-10 05:06:54.408 101 18237.32 72.20 52534.33 88888.00 2008-04-10 05:06:54.908 101 18236.95 72.11 52534.24 88888.00 2008-04-10 05:06:55.408 101 18237.05 72.13 52534.22 88888.00 2008-04-10 05:06:55.908 101 18237.35 72.23 52534.20 88888.00 2008-04-10 05:06:56.408 101 18237.43 72.33 52534.28 88888.00 2008-04-10 05:06:56.908 101 18237.36 72.32 52534.39 88888.00 2008-04-10 05:06:57.408 101 18237.32 72.24 52534.34 88888.00 2008-04-10 05:06:57.908 101 18237.27 72.31 52534.31 88888.00 2008-04-10 05:06:58.408 101 18237.34 72.31 52534.22 88888.00 2008-04-10 05:06:58.908 101 18237.31 72.23 52534.11 88888.00 2008-04-10 05:06:59.408 101 18237.40 72.15 52534.13 88888.00 2008-04-10 05:06:59.908 101 18237.45 72.20 52534.16 88888.00 2008-04-10 05:07:00.408 101 18237.43 72.24 52534.14 88888.00 2008-04-10 05:07:00.908 101 18237.44 72.19 52534.07 88888.00 2008-04-10 05:07:01.408 101 18237.43 72.20 52534.10 88888.00 2008-04-10 05:07:01.908 101 18237.42 72.18 52534.08 88888.00 2008-04-10 05:07:02.408 101 18237.23 72.10 52534.13 88888.00 2008-04-10 05:07:02.908 101 18237.25 72.05 52534.13 88888.00 2008-04-10 05:07:03.408 101 18237.23 71.96 52534.07 88888.00 2008-04-10 05:07:03.908 101 18237.31 71.98 52534.09 88888.00 2008-04-10 05:07:04.408 101 18237.29 72.05 52534.15 88888.00 2008-04-10 05:07:04.908 101 18237.20 71.98 52534.27 88888.00 2008-04-10 05:07:05.408 101 18237.00 71.80 52534.32 88888.00 2008-04-10 05:07:05.908 101 18236.99 71.91 52534.30 88888.00 2008-04-10 05:07:06.408 101 18237.20 71.81 52534.25 88888.00 2008-04-10 05:07:06.908 101 18237.24 71.82 52534.09 88888.00 2008-04-10 05:07:07.408 101 18237.21 72.00 52534.10 88888.00 2008-04-10 05:07:07.908 101 18237.13 71.98 52534.08 88888.00 2008-04-10 05:07:08.408 101 18237.21 71.91 52534.19 88888.00 2008-04-10 05:07:08.908 101 18236.98 71.92 52534.22 88888.00 2008-04-10 05:07:09.408 101 18237.03 71.95 52534.22 88888.00 2008-04-10 05:07:09.908 101 18237.26 71.96 52534.10 88888.00 2008-04-10 05:07:10.408 101 18237.31 71.90 52534.07 88888.00 2008-04-10 05:07:10.908 101 18237.12 71.90 52534.12 88888.00 2008-04-10 05:07:11.408 101 18236.81 72.01 52534.14 88888.00 2008-04-10 05:07:11.908 101 18236.62 71.99 52534.15 88888.00 2008-04-10 05:07:12.408 101 18236.62 72.01 52534.25 88888.00 2008-04-10 05:07:12.908 101 18236.71 72.09 52534.25 88888.00 2008-04-10 05:07:13.408 101 18236.78 72.11 52534.24 88888.00 2008-04-10 05:07:13.908 101 18236.72 72.12 52534.31 88888.00 2008-04-10 05:07:14.408 101 18236.86 72.18 52534.31 88888.00 2008-04-10 05:07:14.908 101 18236.99 72.31 52534.34 88888.00 2008-04-10 05:07:15.408 101 18237.25 72.30 52534.39 88888.00 2008-04-10 05:07:15.908 101 18237.31 72.28 52534.27 88888.00 2008-04-10 05:07:16.408 101 18237.30 72.09 52534.30 88888.00 2008-04-10 05:07:16.908 101 18237.27 72.06 52534.35 88888.00 2008-04-10 05:07:17.408 101 18237.32 72.31 52534.26 88888.00 2008-04-10 05:07:17.908 101 18237.43 72.31 52534.30 88888.00 2008-04-10 05:07:18.408 101 18237.49 72.29 52534.22 88888.00 2008-04-10 05:07:18.908 101 18237.54 72.26 52534.20 88888.00 2008-04-10 05:07:19.408 101 18237.46 72.30 52534.16 88888.00 2008-04-10 05:07:19.908 101 18237.38 72.30 52534.22 88888.00 2008-04-10 05:07:20.408 101 18237.30 72.32 52534.28 88888.00 2008-04-10 05:07:20.908 101 18237.37 72.32 52534.25 88888.00 2008-04-10 05:07:21.408 101 18237.40 72.21 52534.21 88888.00 2008-04-10 05:07:21.908 101 18237.44 72.19 52534.36 88888.00 2008-04-10 05:07:22.408 101 18237.40 72.17 52534.36 88888.00 2008-04-10 05:07:22.908 101 18237.46 72.19 52534.34 88888.00 2008-04-10 05:07:23.408 101 18237.58 72.11 52534.35 88888.00 2008-04-10 05:07:23.908 101 18237.66 72.13 52534.42 88888.00 2008-04-10 05:07:24.408 101 18237.57 72.07 52534.46 88888.00 2008-04-10 05:07:24.908 101 18237.45 72.06 52534.40 88888.00 2008-04-10 05:07:25.408 101 18237.41 72.03 52534.40 88888.00 2008-04-10 05:07:25.908 101 18237.47 72.01 52534.35 88888.00 2008-04-10 05:07:26.408 101 18237.52 72.06 52534.39 88888.00 2008-04-10 05:07:26.908 101 18237.57 72.15 52534.50 88888.00 2008-04-10 05:07:27.408 101 18237.49 72.09 52534.51 88888.00 2008-04-10 05:07:27.908 101 18237.41 72.11 52534.44 88888.00 2008-04-10 05:07:28.408 101 18237.46 72.00 52534.37 88888.00 2008-04-10 05:07:28.908 101 18237.51 71.94 52534.34 88888.00 2008-04-10 05:07:29.408 101 18237.49 71.95 52534.35 88888.00 2008-04-10 05:07:29.908 101 18237.33 71.99 52534.33 88888.00 2008-04-10 05:07:30.408 101 18237.42 72.02 52534.30 88888.00 2008-04-10 05:07:30.908 101 18237.47 71.85 52534.35 88888.00 2008-04-10 05:07:31.408 101 18237.43 71.86 52534.35 88888.00 2008-04-10 05:07:31.908 101 18237.36 71.86 52534.42 88888.00 2008-04-10 05:07:32.408 101 18237.31 71.77 52534.44 88888.00 2008-04-10 05:07:32.908 101 18237.35 71.67 52534.37 88888.00 2008-04-10 05:07:33.408 101 18237.34 71.59 52534.34 88888.00 2008-04-10 05:07:33.908 101 18237.29 71.81 52534.28 88888.00 2008-04-10 05:07:34.408 101 18237.42 71.82 52534.30 88888.00 2008-04-10 05:07:34.908 101 18237.40 71.78 52534.27 88888.00 2008-04-10 05:07:35.408 101 18237.41 71.75 52534.33 88888.00 2008-04-10 05:07:35.908 101 18237.33 71.67 52534.37 88888.00 2008-04-10 05:07:36.408 101 18237.38 71.70 52534.31 88888.00 2008-04-10 05:07:36.908 101 18237.37 71.78 52534.30 88888.00 2008-04-10 05:07:37.408 101 18237.43 71.83 52534.22 88888.00 2008-04-10 05:07:37.908 101 18237.44 71.79 52534.33 88888.00 2008-04-10 05:07:38.408 101 18237.42 71.81 52534.38 88888.00 2008-04-10 05:07:38.908 101 18237.42 71.84 52534.40 88888.00 2008-04-10 05:07:39.408 101 18237.35 71.76 52534.49 88888.00 2008-04-10 05:07:39.908 101 18237.25 71.69 52534.47 88888.00 2008-04-10 05:07:40.408 101 18237.26 71.73 52534.48 88888.00 2008-04-10 05:07:40.908 101 18237.20 71.73 52534.55 88888.00 2008-04-10 05:07:41.408 101 18237.21 71.63 52534.51 88888.00 2008-04-10 05:07:41.908 101 18237.21 71.63 52534.57 88888.00 2008-04-10 05:07:42.408 101 18237.24 71.58 52534.44 88888.00 2008-04-10 05:07:42.908 101 18237.27 71.66 52534.38 88888.00 2008-04-10 05:07:43.408 101 18237.34 71.68 52534.33 88888.00 2008-04-10 05:07:43.908 101 18237.31 71.67 52534.35 88888.00 2008-04-10 05:07:44.408 101 18237.32 71.69 52534.39 88888.00 2008-04-10 05:07:44.908 101 18237.29 71.73 52534.36 88888.00 2008-04-10 05:07:45.408 101 18237.31 71.77 52534.38 88888.00 2008-04-10 05:07:45.908 101 18237.32 71.76 52534.37 88888.00 2008-04-10 05:07:46.408 101 18237.31 71.69 52534.30 88888.00 2008-04-10 05:07:46.908 101 18237.34 71.70 52534.26 88888.00 2008-04-10 05:07:47.408 101 18237.38 71.72 52534.25 88888.00 2008-04-10 05:07:47.908 101 18237.41 71.81 52534.28 88888.00 2008-04-10 05:07:48.408 101 18237.43 71.97 52534.38 88888.00 2008-04-10 05:07:48.908 101 18237.40 72.11 52534.35 88888.00 2008-04-10 05:07:49.408 101 18237.45 72.16 52534.46 88888.00 2008-04-10 05:07:49.908 101 18237.41 72.20 52534.33 88888.00 2008-04-10 05:07:50.408 101 18237.40 72.17 52534.31 88888.00 2008-04-10 05:07:50.908 101 18237.49 72.16 52534.33 88888.00 2008-04-10 05:07:51.408 101 18237.66 72.13 52534.43 88888.00 2008-04-10 05:07:51.908 101 18237.42 72.09 52534.48 88888.00 2008-04-10 05:07:52.408 101 18237.29 72.02 52534.51 88888.00 2008-04-10 05:07:52.908 101 18237.29 71.98 52534.38 88888.00 2008-04-10 05:07:53.408 101 18237.47 72.02 52534.32 88888.00 2008-04-10 05:07:53.908 101 18237.45 72.06 52534.23 88888.00 2008-04-10 05:07:54.408 101 18237.40 72.06 52534.30 88888.00 2008-04-10 05:07:54.908 101 18237.30 72.06 52534.39 88888.00 2008-04-10 05:07:55.408 101 18237.46 72.08 52534.40 88888.00 2008-04-10 05:07:55.908 101 18237.24 72.08 52534.34 88888.00 2008-04-10 05:07:56.408 101 18237.20 71.90 52534.28 88888.00 2008-04-10 05:07:56.908 101 18237.06 71.88 52534.25 88888.00 2008-04-10 05:07:57.408 101 18237.18 71.92 52534.28 88888.00 2008-04-10 05:07:57.908 101 18237.31 71.88 52534.35 88888.00 2008-04-10 05:07:58.408 101 18237.40 71.86 52534.46 88888.00 2008-04-10 05:07:58.908 101 18237.46 71.88 52534.35 88888.00 2008-04-10 05:07:59.408 101 18237.38 71.97 52534.38 88888.00 2008-04-10 05:07:59.908 101 18237.42 72.05 52534.28 88888.00 2008-04-10 05:08:00.408 101 18237.36 72.05 52534.24 88888.00 2008-04-10 05:08:00.908 101 18237.38 72.02 52534.35 88888.00 2008-04-10 05:08:01.408 101 18237.40 71.98 52534.32 88888.00 2008-04-10 05:08:01.908 101 18237.27 71.89 52534.42 88888.00 2008-04-10 05:08:02.408 101 18237.29 71.94 52534.46 88888.00 2008-04-10 05:08:02.908 101 18237.41 71.97 52534.45 88888.00 2008-04-10 05:08:03.408 101 18237.33 71.96 52534.36 88888.00 2008-04-10 05:08:03.908 101 18237.24 71.96 52534.42 88888.00 2008-04-10 05:08:04.408 101 18237.32 71.97 52534.55 88888.00 2008-04-10 05:08:04.908 101 18237.29 71.80 52534.61 88888.00 2008-04-10 05:08:05.408 101 18237.27 71.80 52534.65 88888.00 2008-04-10 05:08:05.908 101 18237.20 71.90 52534.52 88888.00 2008-04-10 05:08:06.408 101 18237.27 71.92 52534.45 88888.00 2008-04-10 05:08:06.908 101 18237.30 71.88 52534.37 88888.00 2008-04-10 05:08:07.408 101 18237.31 71.98 52534.42 88888.00 2008-04-10 05:08:07.908 101 18237.27 71.96 52534.39 88888.00 2008-04-10 05:08:08.408 101 18237.25 71.88 52534.34 88888.00 2008-04-10 05:08:08.908 101 18237.08 71.90 52534.33 88888.00 2008-04-10 05:08:09.408 101 18237.05 71.94 52534.28 88888.00 2008-04-10 05:08:09.908 101 18237.09 71.95 52534.35 88888.00 2008-04-10 05:08:10.408 101 18237.24 72.02 52534.50 88888.00 2008-04-10 05:08:10.908 101 18237.23 72.07 52534.55 88888.00 2008-04-10 05:08:11.408 101 18237.22 72.10 52534.49 88888.00 2008-04-10 05:08:11.908 101 18237.31 72.09 52534.46 88888.00 2008-04-10 05:08:12.408 101 18237.35 72.06 52534.37 88888.00 2008-04-10 05:08:12.908 101 18237.25 72.04 52534.45 88888.00 2008-04-10 05:08:13.408 101 18237.32 72.08 52534.45 88888.00 2008-04-10 05:08:13.908 101 18237.33 72.06 52534.42 88888.00 2008-04-10 05:08:14.408 101 18237.37 71.88 52534.40 88888.00 2008-04-10 05:08:14.908 101 18237.34 71.91 52534.42 88888.00 2008-04-10 05:08:15.408 101 18237.33 71.98 52534.48 88888.00 2008-04-10 05:08:15.908 101 18237.38 72.02 52534.48 88888.00 2008-04-10 05:08:16.408 101 18237.40 72.02 52534.57 88888.00 2008-04-10 05:08:16.908 101 18237.41 72.02 52534.56 88888.00 2008-04-10 05:08:17.408 101 18237.27 72.01 52534.49 88888.00 2008-04-10 05:08:17.908 101 18237.19 72.05 52534.50 88888.00 2008-04-10 05:08:18.408 101 18237.37 72.15 52534.47 88888.00 2008-04-10 05:08:18.908 101 18237.35 72.18 52534.54 88888.00 2008-04-10 05:08:19.408 101 18237.45 72.14 52534.55 88888.00 2008-04-10 05:08:19.908 101 18237.34 72.18 52534.56 88888.00 2008-04-10 05:08:20.408 101 18237.40 72.20 52534.38 88888.00 2008-04-10 05:08:20.908 101 18237.44 72.14 52534.38 88888.00 2008-04-10 05:08:21.408 101 18237.40 72.22 52534.35 88888.00 2008-04-10 05:08:21.908 101 18237.54 72.14 52534.37 88888.00 2008-04-10 05:08:22.408 101 18237.48 72.10 52534.39 88888.00 2008-04-10 05:08:22.908 101 18237.52 72.02 52534.37 88888.00 2008-04-10 05:08:23.408 101 18237.49 72.10 52534.50 88888.00 2008-04-10 05:08:23.908 101 18237.41 72.13 52534.43 88888.00 2008-04-10 05:08:24.408 101 18237.38 72.07 52534.37 88888.00 2008-04-10 05:08:24.908 101 18237.36 71.98 52534.33 88888.00 2008-04-10 05:08:25.408 101 18237.53 72.01 52534.22 88888.00 2008-04-10 05:08:25.908 101 18237.48 72.02 52534.16 88888.00 2008-04-10 05:08:26.408 101 18237.53 72.00 52534.09 88888.00 2008-04-10 05:08:26.908 101 18237.59 71.97 52534.16 88888.00 2008-04-10 05:08:27.408 101 18237.60 71.99 52534.30 88888.00 2008-04-10 05:08:27.908 101 18237.63 71.97 52534.34 88888.00 2008-04-10 05:08:28.408 101 18237.58 72.01 52534.30 88888.00 2008-04-10 05:08:28.908 101 18237.59 72.03 52534.22 88888.00 2008-04-10 05:08:29.408 101 18237.59 71.96 52534.25 88888.00 2008-04-10 05:08:29.908 101 18237.62 71.89 52534.22 88888.00 2008-04-10 05:08:30.408 101 18237.67 71.86 52534.21 88888.00 2008-04-10 05:08:30.908 101 18237.74 71.92 52534.30 88888.00 2008-04-10 05:08:31.408 101 18237.70 71.90 52534.32 88888.00 2008-04-10 05:08:31.908 101 18237.76 71.91 52534.36 88888.00 2008-04-10 05:08:32.408 101 18237.76 71.87 52534.34 88888.00 2008-04-10 05:08:32.908 101 18237.74 71.77 52534.25 88888.00 2008-04-10 05:08:33.408 101 18237.56 71.73 52534.26 88888.00 2008-04-10 05:08:33.908 101 18237.55 71.67 52534.40 88888.00 2008-04-10 05:08:34.408 101 18237.60 71.66 52534.43 88888.00 2008-04-10 05:08:34.908 101 18237.51 71.67 52534.39 88888.00 2008-04-10 05:08:35.408 101 18237.49 71.74 52534.42 88888.00 2008-04-10 05:08:35.908 101 18237.56 71.69 52534.57 88888.00 2008-04-10 05:08:36.408 101 18237.62 71.66 52534.61 88888.00 2008-04-10 05:08:36.908 101 18237.49 71.63 52534.48 88888.00 2008-04-10 05:08:37.408 101 18237.48 71.59 52534.45 88888.00 2008-04-10 05:08:37.908 101 18237.59 71.59 52534.43 88888.00 2008-04-10 05:08:38.408 101 18237.60 71.63 52534.43 88888.00 2008-04-10 05:08:38.908 101 18237.53 71.64 52534.48 88888.00 2008-04-10 05:08:39.408 101 18237.55 71.59 52534.55 88888.00 2008-04-10 05:08:39.908 101 18237.59 71.55 52534.55 88888.00 2008-04-10 05:08:40.408 101 18237.49 71.42 52534.65 88888.00 2008-04-10 05:08:40.908 101 18237.47 71.24 52534.50 88888.00 2008-04-10 05:08:41.408 101 18237.51 71.25 52534.48 88888.00 2008-04-10 05:08:41.908 101 18237.41 71.26 52534.57 88888.00 2008-04-10 05:08:42.408 101 18237.13 71.38 52534.44 88888.00 2008-04-10 05:08:42.908 101 18237.40 71.55 52534.46 88888.00 2008-04-10 05:08:43.408 101 18237.53 71.56 52534.54 88888.00 2008-04-10 05:08:43.908 101 18237.51 71.47 52534.50 88888.00 2008-04-10 05:08:44.408 101 18237.36 71.51 52534.56 88888.00 2008-04-10 05:08:44.908 101 18237.19 71.67 52534.48 88888.00 2008-04-10 05:08:45.408 101 18237.13 71.84 52534.49 88888.00 2008-04-10 05:08:45.908 101 18236.93 71.89 52534.44 88888.00 2008-04-10 05:08:46.408 101 18237.04 71.86 52534.49 88888.00 2008-04-10 05:08:46.908 101 18236.98 71.88 52534.49 88888.00 2008-04-10 05:08:47.408 101 18236.98 71.95 52534.42 88888.00 2008-04-10 05:08:47.908 101 18237.01 71.97 52534.48 88888.00 2008-04-10 05:08:48.408 101 18237.00 71.95 52534.56 88888.00 2008-04-10 05:08:48.908 101 18237.11 71.89 52534.58 88888.00 2008-04-10 05:08:49.408 101 18237.03 71.94 52534.69 88888.00 2008-04-10 05:08:49.908 101 18236.86 72.02 52534.58 88888.00 2008-04-10 05:08:50.408 101 18236.91 71.91 52534.58 88888.00 2008-04-10 05:08:50.908 101 18237.05 71.82 52534.65 88888.00 2008-04-10 05:08:51.408 101 18237.08 71.85 52534.66 88888.00 2008-04-10 05:08:51.908 101 18237.06 71.82 52534.56 88888.00 2008-04-10 05:08:52.408 101 18237.20 71.83 52534.63 88888.00 2008-04-10 05:08:52.908 101 18237.30 71.86 52534.60 88888.00 2008-04-10 05:08:53.408 101 18237.27 71.88 52534.60 88888.00 2008-04-10 05:08:53.908 101 18237.31 71.94 52534.62 88888.00 2008-04-10 05:08:54.408 101 18237.29 71.87 52534.78 88888.00 2008-04-10 05:08:54.908 101 18237.33 71.79 52534.69 88888.00 2008-04-10 05:08:55.408 101 18237.31 71.85 52534.74 88888.00 2008-04-10 05:08:55.908 101 18237.32 71.91 52534.67 88888.00 2008-04-10 05:08:56.408 101 18237.33 71.92 52534.63 88888.00 2008-04-10 05:08:56.908 101 18237.27 71.87 52534.77 88888.00 2008-04-10 05:08:57.408 101 18237.23 71.91 52534.79 88888.00 2008-04-10 05:08:57.908 101 18237.29 72.01 52534.66 88888.00 2008-04-10 05:08:58.408 101 18237.30 71.97 52534.52 88888.00 2008-04-10 05:08:58.908 101 18237.35 72.01 52534.52 88888.00 2008-04-10 05:08:59.408 101 18237.41 71.96 52534.48 88888.00 2008-04-10 05:08:59.908 101 18237.45 71.90 52534.48 88888.00 2008-04-10 05:09:00.408 101 18237.49 72.01 52534.46 88888.00 2008-04-10 05:09:00.908 101 18237.42 71.95 52534.43 88888.00 2008-04-10 05:09:01.408 101 18237.57 71.95 52534.35 88888.00 2008-04-10 05:09:01.908 101 18237.65 71.90 52534.48 88888.00 2008-04-10 05:09:02.405 101 18237.56 71.92 52534.42 88888.00 2008-04-10 05:09:02.905 101 18237.58 71.85 52534.30 88888.00 2008-04-10 05:09:03.405 101 18237.65 71.75 52534.34 88888.00 2008-04-10 05:09:03.905 101 18237.62 71.97 52534.39 88888.00 2008-04-10 05:09:04.405 101 18237.64 72.09 52534.40 88888.00 2008-04-10 05:09:04.905 101 18237.53 72.02 52534.28 88888.00 2008-04-10 05:09:05.405 101 18237.46 71.99 52534.28 88888.00 2008-04-10 05:09:05.905 101 18237.62 72.02 52534.36 88888.00 2008-04-10 05:09:06.405 101 18237.60 72.09 52534.50 88888.00 2008-04-10 05:09:06.905 101 18237.56 72.13 52534.51 88888.00 2008-04-10 05:09:07.405 101 18237.54 72.05 52534.50 88888.00 2008-04-10 05:09:07.905 101 18237.56 72.00 52534.45 88888.00 2008-04-10 05:09:08.405 101 18237.49 71.88 52534.44 88888.00 2008-04-10 05:09:08.905 101 18237.56 72.04 52534.46 88888.00 2008-04-10 05:09:09.405 101 18237.66 72.10 52534.49 88888.00 2008-04-10 05:09:09.905 101 18237.73 72.05 52534.47 88888.00 2008-04-10 05:09:10.405 101 18237.64 71.94 52534.50 88888.00 2008-04-10 05:09:10.905 101 18237.52 71.94 52534.51 88888.00 2008-04-10 05:09:11.405 101 18237.66 72.00 52534.49 88888.00 2008-04-10 05:09:11.905 101 18237.65 72.05 52534.46 88888.00 2008-04-10 05:09:12.405 101 18237.64 72.07 52534.42 88888.00 2008-04-10 05:09:12.905 101 18237.55 72.04 52534.44 88888.00 2008-04-10 05:09:13.405 101 18237.46 72.07 52534.43 88888.00 2008-04-10 05:09:13.905 101 18237.57 72.04 52534.39 88888.00 2008-04-10 05:09:14.405 101 18237.54 71.97 52534.42 88888.00 2008-04-10 05:09:14.905 101 18237.59 71.88 52534.52 88888.00 2008-04-10 05:09:15.405 101 18237.68 71.86 52534.48 88888.00 2008-04-10 05:09:15.905 101 18237.69 71.86 52534.51 88888.00 2008-04-10 05:09:16.405 101 18237.65 71.87 52534.58 88888.00 2008-04-10 05:09:16.905 101 18237.71 71.94 52534.57 88888.00 2008-04-10 05:09:17.405 101 18237.71 71.94 52534.58 88888.00 2008-04-10 05:09:17.905 101 18237.77 71.87 52534.56 88888.00 2008-04-10 05:09:18.405 101 18237.84 71.87 52534.52 88888.00 2008-04-10 05:09:18.905 101 18237.95 71.89 52534.45 88888.00 2008-04-10 05:09:19.405 101 18237.90 71.72 52534.50 88888.00 2008-04-10 05:09:19.905 101 18237.87 71.56 52534.51 88888.00 2008-04-10 05:09:20.405 101 18237.86 71.59 52534.44 88888.00 2008-04-10 05:09:20.905 101 18237.92 71.61 52534.52 88888.00 2008-04-10 05:09:21.405 101 18237.79 71.73 52534.50 88888.00 2008-04-10 05:09:21.905 101 18237.82 71.71 52534.56 88888.00 2008-04-10 05:09:22.405 101 18237.91 71.75 52534.57 88888.00 2008-04-10 05:09:22.905 101 18237.98 71.62 52534.54 88888.00 2008-04-10 05:09:23.405 101 18238.02 71.54 52534.55 88888.00 2008-04-10 05:09:23.905 101 18237.94 71.69 52534.57 88888.00 2008-04-10 05:09:24.405 101 18237.99 71.67 52534.62 88888.00 2008-04-10 05:09:24.905 101 18238.03 71.68 52534.51 88888.00 2008-04-10 05:09:25.405 101 18237.98 71.63 52534.56 88888.00 2008-04-10 05:09:25.905 101 18237.87 71.51 52534.58 88888.00 2008-04-10 05:09:26.405 101 18237.94 71.42 52534.54 88888.00 2008-04-10 05:09:26.905 101 18238.11 71.59 52534.56 88888.00 2008-04-10 05:09:27.405 101 18238.11 71.67 52534.49 88888.00 2008-04-10 05:09:27.905 101 18238.06 71.70 52534.47 88888.00 2008-04-10 05:09:28.405 101 18238.07 71.80 52534.46 88888.00 2008-04-10 05:09:28.905 101 18238.05 71.81 52534.47 88888.00 2008-04-10 05:09:29.405 101 18237.97 71.75 52534.50 88888.00 2008-04-10 05:09:29.905 101 18237.87 71.77 52534.55 88888.00 2008-04-10 05:09:30.405 101 18237.84 71.86 52534.63 88888.00 2008-04-10 05:09:30.905 101 18237.84 71.81 52534.56 88888.00 2008-04-10 05:09:31.405 101 18237.95 71.73 52534.49 88888.00 2008-04-10 05:09:31.905 101 18237.92 71.83 52534.60 88888.00 2008-04-10 05:09:32.405 101 18237.89 71.89 52534.58 88888.00 2008-04-10 05:09:32.905 101 18237.91 71.85 52534.56 88888.00 2008-04-10 05:09:33.405 101 18237.90 71.73 52534.65 88888.00 2008-04-10 05:09:33.905 101 18237.91 71.72 52534.62 88888.00 2008-04-10 05:09:34.405 101 18237.94 71.76 52534.55 88888.00 2008-04-10 05:09:34.905 101 18238.01 71.74 52534.60 88888.00 2008-04-10 05:09:35.405 101 18238.00 71.80 52534.58 88888.00 2008-04-10 05:09:35.905 101 18237.94 71.85 52534.58 88888.00 2008-04-10 05:09:36.405 101 18237.88 71.83 52534.57 88888.00 2008-04-10 05:09:36.905 101 18237.62 71.78 52534.62 88888.00 2008-04-10 05:09:37.405 101 18237.66 71.79 52534.67 88888.00 2008-04-10 05:09:37.905 101 18237.85 71.87 52534.67 88888.00 2008-04-10 05:09:38.405 101 18238.08 71.94 52534.68 88888.00 2008-04-10 05:09:38.905 101 18237.99 71.97 52534.78 88888.00 2008-04-10 05:09:39.405 101 18237.86 71.98 52534.80 88888.00 2008-04-10 05:09:39.905 101 18238.00 71.99 52534.75 88888.00 2008-04-10 05:09:40.405 101 18238.09 72.01 52534.81 88888.00 2008-04-10 05:09:40.905 101 18238.03 72.01 52534.88 88888.00 2008-04-10 05:09:41.405 101 18237.97 72.03 52534.96 88888.00 2008-04-10 05:09:41.905 101 18237.92 72.10 52535.01 88888.00 2008-04-10 05:09:42.405 101 18237.88 72.09 52534.96 88888.00 2008-04-10 05:09:42.905 101 18237.64 72.07 52534.97 88888.00 2008-04-10 05:09:43.405 101 18237.77 72.16 52534.91 88888.00 2008-04-10 05:09:43.905 101 18237.71 72.28 52534.88 88888.00 2008-04-10 05:09:44.405 101 18237.66 72.24 52534.88 88888.00 2008-04-10 05:09:44.905 101 18237.82 72.18 52534.90 88888.00 2008-04-10 05:09:45.405 101 18237.87 72.25 52534.83 88888.00 2008-04-10 05:09:45.905 101 18237.76 72.25 52534.75 88888.00 2008-04-10 05:09:46.405 101 18237.90 72.21 52534.78 88888.00 2008-04-10 05:09:46.905 101 18238.03 72.31 52534.67 88888.00 2008-04-10 05:09:47.405 101 18237.84 72.41 52534.67 88888.00 2008-04-10 05:09:47.905 101 18237.82 72.35 52534.68 88888.00 2008-04-10 05:09:48.405 101 18237.84 72.31 52534.62 88888.00 2008-04-10 05:09:48.905 101 18237.84 72.25 52534.71 88888.00 2008-04-10 05:09:49.405 101 18237.75 72.19 52534.74 88888.00 2008-04-10 05:09:49.905 101 18237.67 72.24 52534.77 88888.00 2008-04-10 05:09:50.405 101 18237.71 72.32 52534.82 88888.00 2008-04-10 05:09:50.905 101 18237.77 72.18 52534.74 88888.00 2008-04-10 05:09:51.405 101 18237.74 71.97 52534.58 88888.00 2008-04-10 05:09:51.905 101 18237.98 71.90 52534.65 88888.00 2008-04-10 05:09:52.405 101 18238.11 72.07 52534.73 88888.00 2008-04-10 05:09:52.905 101 18237.99 72.28 52534.66 88888.00 2008-04-10 05:09:53.405 101 18238.13 72.32 52534.57 88888.00 2008-04-10 05:09:53.905 101 18238.12 72.33 52534.54 88888.00 2008-04-10 05:09:54.405 101 18238.02 72.32 52534.50 88888.00 2008-04-10 05:09:54.905 101 18238.08 72.30 52534.48 88888.00 2008-04-10 05:09:55.405 101 18238.11 72.24 52534.57 88888.00 2008-04-10 05:09:55.905 101 18238.12 72.21 52534.58 88888.00 2008-04-10 05:09:56.405 101 18238.23 72.17 52534.55 88888.00 2008-04-10 05:09:56.905 101 18238.38 72.13 52534.57 88888.00 2008-04-10 05:09:57.405 101 18238.43 72.17 52534.61 88888.00 2008-04-10 05:09:57.905 101 18238.28 72.21 52534.60 88888.00 2008-04-10 05:09:58.405 101 18238.40 72.18 52534.60 88888.00 2008-04-10 05:09:58.905 101 18238.21 72.18 52534.61 88888.00 2008-04-10 05:09:59.405 101 18238.29 72.21 52534.62 88888.00 2008-04-10 05:09:59.905 101 18238.34 72.11 52534.59 88888.00 2008-04-10 05:10:00.405 101 18238.23 72.11 52534.63 88888.00 2008-04-10 05:10:00.905 101 18238.27 72.11 52534.70 88888.00 2008-04-10 05:10:01.405 101 18238.23 72.05 52534.66 88888.00 2008-04-10 05:10:01.905 101 18238.43 71.94 52534.63 88888.00 2008-04-10 05:10:02.405 101 18238.44 71.89 52534.60 88888.00 2008-04-10 05:10:02.905 101 18238.43 71.90 52534.51 88888.00 2008-04-10 05:10:03.405 101 18238.38 71.88 52534.52 88888.00 2008-04-10 05:10:03.905 101 18238.22 71.87 52534.61 88888.00 2008-04-10 05:10:04.405 101 18238.16 71.87 52534.61 88888.00 2008-04-10 05:10:04.905 101 18238.28 71.96 52534.65 88888.00 2008-04-10 05:10:05.405 101 18238.21 71.89 52534.63 88888.00 2008-04-10 05:10:05.905 101 18238.13 71.68 52534.63 88888.00 2008-04-10 05:10:06.405 101 18238.25 71.65 52534.62 88888.00 2008-04-10 05:10:06.905 101 18238.43 71.65 52534.58 88888.00 2008-04-10 05:10:07.405 101 18238.42 71.63 52534.65 88888.00 2008-04-10 05:10:07.905 101 18238.28 71.76 52534.65 88888.00 2008-04-10 05:10:08.405 101 18238.38 71.87 52534.72 88888.00 2008-04-10 05:10:08.905 101 18238.53 71.80 52534.77 88888.00 2008-04-10 05:10:09.405 101 18238.43 71.77 52534.75 88888.00 2008-04-10 05:10:09.905 101 18238.44 71.82 52534.81 88888.00 2008-04-10 05:10:10.405 101 18238.31 71.89 52534.80 88888.00 2008-04-10 05:10:10.905 101 18238.08 71.95 52534.85 88888.00 2008-04-10 05:10:11.405 101 18238.22 71.86 52534.88 88888.00 2008-04-10 05:10:11.905 101 18238.17 71.81 52534.75 88888.00 2008-04-10 05:10:12.405 101 18238.29 71.71 52534.72 88888.00 2008-04-10 05:10:12.905 101 18238.30 71.69 52534.82 88888.00 2008-04-10 05:10:13.405 101 18238.32 71.70 52534.88 88888.00 2008-04-10 05:10:13.905 101 18238.25 71.71 52534.81 88888.00 2008-04-10 05:10:14.405 101 18238.42 71.77 52534.72 88888.00 2008-04-10 05:10:14.905 101 18238.35 71.81 52534.70 88888.00 2008-04-10 05:10:15.405 101 18238.03 71.86 52534.74 88888.00 2008-04-10 05:10:15.905 101 18238.05 71.89 52534.82 88888.00 2008-04-10 05:10:16.405 101 18238.31 71.81 52534.82 88888.00 2008-04-10 05:10:16.905 101 18238.30 71.85 52534.73 88888.00 2008-04-10 05:10:17.405 101 18238.24 71.75 52534.70 88888.00 2008-04-10 05:10:17.905 101 18238.19 71.71 52534.69 88888.00 2008-04-10 05:10:18.405 101 18238.24 71.80 52534.73 88888.00 2008-04-10 05:10:18.905 101 18238.24 72.02 52534.83 88888.00 2008-04-10 05:10:19.405 101 18238.23 72.04 52534.77 88888.00 2008-04-10 05:10:19.905 101 18238.16 72.06 52534.72 88888.00 2008-04-10 05:10:20.405 101 18238.13 72.03 52534.74 88888.00 2008-04-10 05:10:20.905 101 18238.03 72.00 52534.80 88888.00 2008-04-10 05:10:21.405 101 18238.00 72.01 52534.88 88888.00 2008-04-10 05:10:21.905 101 18238.02 71.95 52534.92 88888.00 2008-04-10 05:10:22.405 101 18238.19 72.01 52534.91 88888.00 2008-04-10 05:10:22.905 101 18238.21 72.08 52534.82 88888.00 2008-04-10 05:10:23.405 101 18238.31 72.11 52534.73 88888.00 2008-04-10 05:10:23.905 101 18238.27 72.11 52534.80 88888.00 2008-04-10 05:10:24.405 101 18238.11 72.17 52534.77 88888.00 2008-04-10 05:10:24.905 101 18238.21 72.08 52534.74 88888.00 2008-04-10 05:10:25.405 101 18238.29 71.85 52534.83 88888.00 2008-04-10 05:10:25.905 101 18238.29 71.94 52534.91 88888.00 2008-04-10 05:10:26.405 101 18238.27 72.02 52534.89 88888.00 2008-04-10 05:10:26.905 101 18238.23 71.97 52534.81 88888.00 2008-04-10 05:10:27.405 101 18238.27 72.02 52534.83 88888.00 2008-04-10 05:10:27.905 101 18238.32 72.16 52534.80 88888.00 2008-04-10 05:10:28.405 101 18238.36 72.12 52534.73 88888.00 2008-04-10 05:10:28.905 101 18238.51 71.96 52534.70 88888.00 2008-04-10 05:10:29.405 101 18238.55 71.86 52534.74 88888.00 2008-04-10 05:10:29.905 101 18238.36 72.05 52534.81 88888.00 2008-04-10 05:10:30.405 101 18238.46 71.96 52534.79 88888.00 2008-04-10 05:10:30.905 101 18238.50 71.83 52534.77 88888.00 2008-04-10 05:10:31.405 101 18238.53 71.85 52534.83 88888.00 2008-04-10 05:10:31.905 101 18238.58 71.97 52534.91 88888.00 2008-04-10 05:10:32.405 101 18238.70 71.95 52534.81 88888.00 2008-04-10 05:10:32.905 101 18238.66 72.02 52534.75 88888.00 2008-04-10 05:10:33.405 101 18238.52 72.08 52534.67 88888.00 2008-04-10 05:10:33.905 101 18238.44 71.99 52534.67 88888.00 2008-04-10 05:10:34.405 101 18238.51 71.95 52534.61 88888.00 2008-04-10 05:10:34.905 101 18238.38 71.91 52534.68 88888.00 2008-04-10 05:10:35.405 101 18238.31 71.90 52534.75 88888.00 2008-04-10 05:10:35.905 101 18238.40 72.02 52534.85 88888.00 2008-04-10 05:10:36.405 101 18238.47 72.11 52534.75 88888.00 2008-04-10 05:10:36.905 101 18238.46 71.94 52534.71 88888.00 2008-04-10 05:10:37.405 101 18238.35 71.97 52534.67 88888.00 2008-04-10 05:10:37.905 101 18238.39 71.97 52534.66 88888.00 2008-04-10 05:10:38.405 101 18238.44 71.97 52534.82 88888.00 2008-04-10 05:10:38.905 101 18238.43 71.99 52534.83 88888.00 2008-04-10 05:10:39.405 101 18238.38 71.99 52534.72 88888.00 2008-04-10 05:10:39.905 101 18238.43 72.05 52534.63 88888.00 2008-04-10 05:10:40.405 101 18238.44 72.18 52534.59 88888.00 2008-04-10 05:10:40.905 101 18238.38 72.12 52534.58 88888.00 2008-04-10 05:10:41.405 101 18238.44 72.10 52534.57 88888.00 2008-04-10 05:10:41.905 101 18238.36 72.07 52534.58 88888.00 2008-04-10 05:10:42.405 101 18238.38 72.00 52534.61 88888.00 2008-04-10 05:10:42.905 101 18238.39 71.97 52534.66 88888.00 2008-04-10 05:10:43.405 101 18238.47 71.94 52534.61 88888.00 2008-04-10 05:10:43.905 101 18238.49 72.01 52534.69 88888.00 2008-04-10 05:10:44.405 101 18238.47 71.89 52534.71 88888.00 2008-04-10 05:10:44.905 101 18238.33 71.88 52534.62 88888.00 2008-04-10 05:10:45.405 101 18238.22 72.02 52534.63 88888.00 2008-04-10 05:10:45.905 101 18238.27 72.00 52534.61 88888.00 2008-04-10 05:10:46.405 101 18238.18 72.00 52534.65 88888.00 2008-04-10 05:10:46.905 101 18238.18 72.00 52534.68 88888.00 2008-04-10 05:10:47.405 101 18238.18 71.94 52534.69 88888.00 2008-04-10 05:10:47.905 101 18238.45 71.92 52534.63 88888.00 2008-04-10 05:10:48.405 101 18238.70 71.91 52534.55 88888.00 2008-04-10 05:10:48.905 101 18238.77 71.86 52534.50 88888.00 2008-04-10 05:10:49.405 101 18238.75 71.83 52534.55 88888.00 2008-04-10 05:10:49.905 101 18238.65 71.87 52534.54 88888.00 2008-04-10 05:10:50.405 101 18238.64 71.77 52534.50 88888.00 2008-04-10 05:10:50.905 101 18238.63 71.81 52534.56 88888.00 2008-04-10 05:10:51.405 101 18238.61 71.79 52534.59 88888.00 2008-04-10 05:10:51.905 101 18238.64 71.78 52534.66 88888.00 2008-04-10 05:10:52.405 101 18238.66 71.82 52534.74 88888.00 2008-04-10 05:10:52.905 101 18238.67 71.85 52534.73 88888.00 2008-04-10 05:10:53.405 101 18238.67 71.94 52534.56 88888.00 2008-04-10 05:10:53.905 101 18238.71 71.82 52534.54 88888.00 2008-04-10 05:10:54.405 101 18238.84 71.79 52534.59 88888.00 2008-04-10 05:10:54.905 101 18238.79 71.80 52534.62 88888.00 2008-04-10 05:10:55.405 101 18238.58 71.83 52534.62 88888.00 2008-04-10 05:10:55.905 101 18238.58 71.86 52534.68 88888.00 2008-04-10 05:10:56.405 101 18238.57 71.87 52534.65 88888.00 2008-04-10 05:10:56.905 101 18238.43 71.92 52534.60 88888.00 2008-04-10 05:10:57.405 101 18238.14 71.89 52534.65 88888.00 2008-04-10 05:10:57.905 101 18237.88 71.77 52534.61 88888.00 2008-04-10 05:10:58.405 101 18237.69 71.51 52534.57 88888.00 2008-04-10 05:10:58.905 101 18237.68 71.59 52534.52 88888.00 2008-04-10 05:10:59.405 101 18237.57 71.62 52534.62 88888.00 2008-04-10 05:10:59.905 101 18237.85 71.59 52534.67 88888.00 2008-04-10 05:11:00.405 101 18237.98 71.61 52534.57 88888.00 2008-04-10 05:11:00.905 101 18237.99 71.64 52534.61 88888.00 2008-04-10 05:11:01.405 101 18237.95 71.72 52534.72 88888.00 2008-04-10 05:11:01.905 101 18237.87 71.79 52534.74 88888.00 2008-04-10 05:11:02.405 101 18237.78 71.74 52534.88 88888.00 2008-04-10 05:11:02.905 101 18237.85 71.75 52534.89 88888.00 2008-04-10 05:11:03.405 101 18237.85 71.80 52534.78 88888.00 2008-04-10 05:11:03.905 101 18237.69 71.86 52534.86 88888.00 2008-04-10 05:11:04.405 101 18237.84 71.95 52534.94 88888.00 2008-04-10 05:11:04.905 101 18237.90 71.92 52534.91 88888.00 2008-04-10 05:11:05.405 101 18237.74 71.90 52534.94 88888.00 2008-04-10 05:11:05.905 101 18237.56 71.94 52534.91 88888.00 2008-04-10 05:11:06.405 101 18237.52 71.86 52534.95 88888.00 2008-04-10 05:11:06.905 101 18237.53 71.84 52534.98 88888.00 2008-04-10 05:11:07.405 101 18237.63 71.87 52534.89 88888.00 2008-04-10 05:11:07.905 101 18237.51 71.87 52534.75 88888.00 2008-04-10 05:11:08.405 101 18237.49 71.91 52534.65 88888.00 2008-04-10 05:11:08.905 101 18237.35 71.87 52534.70 88888.00 2008-04-10 05:11:09.405 101 18237.40 71.91 52534.70 88888.00 2008-04-10 05:11:09.905 101 18237.37 71.96 52534.70 88888.00 2008-04-10 05:11:10.405 101 18237.15 71.86 52534.68 88888.00 2008-04-10 05:11:10.905 101 18237.14 71.90 52534.61 88888.00 2008-04-10 05:11:11.405 101 18237.29 71.91 52534.63 88888.00 2008-04-10 05:11:11.905 101 18237.42 71.87 52534.82 88888.00 2008-04-10 05:11:12.405 101 18237.81 71.97 52534.89 88888.00 2008-04-10 05:11:12.905 101 18238.20 71.99 52534.90 88888.00 2008-04-10 05:11:13.405 101 18238.30 72.07 52534.79 88888.00 2008-04-10 05:11:13.905 101 18238.20 72.07 52534.83 88888.00 2008-04-10 05:11:14.405 101 18237.89 72.01 52534.78 88888.00 2008-04-10 05:11:14.905 101 18237.76 72.02 52534.73 88888.00 2008-04-10 05:11:15.405 101 18237.84 72.01 52534.72 88888.00 2008-04-10 05:11:15.905 101 18237.97 72.02 52534.81 88888.00 2008-04-10 05:11:16.405 101 18238.18 72.00 52534.78 88888.00 2008-04-10 05:11:16.905 101 18238.16 72.01 52534.65 88888.00 2008-04-10 05:11:17.405 101 18238.11 72.06 52534.66 88888.00 2008-04-10 05:11:17.905 101 18238.16 72.06 52534.69 88888.00 2008-04-10 05:11:18.405 101 18238.22 72.01 52534.67 88888.00 2008-04-10 05:11:18.905 101 18238.28 72.03 52534.72 88888.00 2008-04-10 05:11:19.405 101 18238.20 72.12 52534.69 88888.00 2008-04-10 05:11:19.905 101 18237.92 72.13 52534.72 88888.00 2008-04-10 05:11:20.405 101 18238.10 72.18 52534.67 88888.00 2008-04-10 05:11:20.905 101 18238.00 72.11 52534.74 88888.00 2008-04-10 05:11:21.405 101 18238.08 71.81 52534.77 88888.00 2008-04-10 05:11:21.905 101 18238.20 71.91 52534.65 88888.00 2008-04-10 05:11:22.405 101 18238.33 72.01 52534.62 88888.00 2008-04-10 05:11:22.905 101 18238.32 72.01 52534.72 88888.00 2008-04-10 05:11:23.405 101 18238.19 71.95 52534.74 88888.00 2008-04-10 05:11:23.905 101 18238.23 71.91 52534.71 88888.00 2008-04-10 05:11:24.405 101 18238.30 71.90 52534.77 88888.00 2008-04-10 05:11:24.905 101 18238.44 71.85 52534.74 88888.00 2008-04-10 05:11:25.405 101 18238.44 71.87 52534.74 88888.00 2008-04-10 05:11:25.905 101 18238.42 71.82 52534.62 88888.00 2008-04-10 05:11:26.405 101 18238.42 71.76 52534.52 88888.00 2008-04-10 05:11:26.905 101 18238.25 71.82 52534.46 88888.00 2008-04-10 05:11:27.405 101 18238.38 71.87 52534.44 88888.00 2008-04-10 05:11:27.905 101 18238.35 71.86 52534.48 88888.00 2008-04-10 05:11:28.405 101 18238.40 71.76 52534.46 88888.00 2008-04-10 05:11:28.905 101 18238.63 71.63 52534.47 88888.00 2008-04-10 05:11:29.405 101 18238.46 71.69 52534.47 88888.00 2008-04-10 05:11:29.905 101 18238.38 71.79 52534.55 88888.00 2008-04-10 05:11:30.405 101 18238.35 71.67 52534.62 88888.00 2008-04-10 05:11:30.905 101 18238.13 71.47 52534.68 88888.00 2008-04-10 05:11:31.405 101 18238.28 71.47 52534.74 88888.00 2008-04-10 05:11:31.905 101 18238.29 71.47 52534.66 88888.00 2008-04-10 05:11:32.405 101 18238.43 71.46 52534.67 88888.00 2008-04-10 05:11:32.905 101 18238.46 71.58 52534.75 88888.00 2008-04-10 05:11:33.405 101 18238.22 71.78 52534.79 88888.00 2008-04-10 05:11:33.905 101 18238.23 71.90 52534.63 88888.00 2008-04-10 05:11:34.405 101 18238.42 71.94 52534.62 88888.00 2008-04-10 05:11:34.905 101 18238.46 71.86 52534.57 88888.00 2008-04-10 05:11:35.405 101 18238.34 71.80 52534.70 88888.00 2008-04-10 05:11:35.905 101 18238.16 71.80 52534.67 88888.00 2008-04-10 05:11:36.405 101 18238.16 71.75 52534.73 88888.00 2008-04-10 05:11:36.905 101 18238.18 71.67 52534.83 88888.00 2008-04-10 05:11:37.405 101 18238.27 71.64 52534.74 88888.00 2008-04-10 05:11:37.905 101 18238.18 71.70 52534.63 88888.00 2008-04-10 05:11:38.405 101 18238.17 71.77 52534.68 88888.00 2008-04-10 05:11:38.905 101 18238.19 71.76 52534.75 88888.00 2008-04-10 05:11:39.405 101 18238.13 71.77 52534.79 88888.00 2008-04-10 05:11:39.905 101 18238.05 71.76 52534.78 88888.00 2008-04-10 05:11:40.405 101 18238.02 71.72 52534.77 88888.00 2008-04-10 05:11:40.905 101 18238.31 71.70 52534.75 88888.00 2008-04-10 05:11:41.405 101 18238.36 71.69 52534.71 88888.00 2008-04-10 05:11:41.905 101 18238.38 71.67 52534.65 88888.00 2008-04-10 05:11:42.405 101 18238.27 71.66 52534.68 88888.00 2008-04-10 05:11:42.905 101 18238.17 71.70 52534.71 88888.00 2008-04-10 05:11:43.405 101 18238.27 71.78 52534.80 88888.00 2008-04-10 05:11:43.905 101 18238.14 71.86 52534.72 88888.00 2008-04-10 05:11:44.405 101 18237.98 71.87 52534.71 88888.00 2008-04-10 05:11:44.905 101 18237.99 71.83 52534.78 88888.00 2008-04-10 05:11:45.405 101 18238.14 71.82 52534.83 88888.00 2008-04-10 05:11:45.905 101 18237.98 71.95 52534.82 88888.00 2008-04-10 05:11:46.405 101 18238.00 71.90 52534.86 88888.00 2008-04-10 05:11:46.905 101 18238.19 71.89 52534.84 88888.00 2008-04-10 05:11:47.405 101 18238.25 71.95 52534.84 88888.00 2008-04-10 05:11:47.905 101 18238.31 71.89 52534.69 88888.00 2008-04-10 05:11:48.405 101 18238.20 71.88 52534.68 88888.00 2008-04-10 05:11:48.905 101 18238.20 71.98 52534.85 88888.00 2008-04-10 05:11:49.405 101 18238.02 71.95 52534.80 88888.00 2008-04-10 05:11:49.905 101 18238.00 71.87 52534.78 88888.00 2008-04-10 05:11:50.405 101 18238.06 71.88 52534.83 88888.00 2008-04-10 05:11:50.905 101 18238.02 71.90 52534.85 88888.00 2008-04-10 05:11:51.405 101 18237.97 71.97 52534.88 88888.00 2008-04-10 05:11:51.905 101 18237.89 71.92 52534.89 88888.00 2008-04-10 05:11:52.405 101 18237.88 71.88 52534.88 88888.00 2008-04-10 05:11:52.905 101 18237.90 71.91 52534.85 88888.00 2008-04-10 05:11:53.405 101 18237.75 71.98 52534.84 88888.00 2008-04-10 05:11:53.905 101 18237.77 71.97 52534.93 88888.00 2008-04-10 05:11:54.405 101 18237.69 71.84 52534.98 88888.00 2008-04-10 05:11:54.905 101 18237.67 71.75 52534.83 88888.00 2008-04-10 05:11:55.405 101 18237.92 71.80 52534.93 88888.00 2008-04-10 05:11:55.905 101 18237.85 71.78 52534.97 88888.00 2008-04-10 05:11:56.405 101 18237.80 71.85 52534.92 88888.00 2008-04-10 05:11:56.905 101 18237.90 71.82 52534.86 88888.00 2008-04-10 05:11:57.405 101 18237.80 71.81 52534.77 88888.00 2008-04-10 05:11:57.905 101 18237.75 71.78 52534.72 88888.00 2008-04-10 05:11:58.405 101 18237.78 71.80 52534.83 88888.00 2008-04-10 05:11:58.905 101 18237.97 71.92 52534.75 88888.00 2008-04-10 05:11:59.405 101 18238.14 71.94 52534.61 88888.00 2008-04-10 05:11:59.905 101 18238.00 71.85 52534.68 88888.00 2008-04-10 05:12:00.405 101 18237.86 71.80 52534.77 88888.00 2008-04-10 05:12:00.905 101 18237.87 71.84 52534.73 88888.00 2008-04-10 05:12:01.405 101 18237.92 71.91 52534.72 88888.00 2008-04-10 05:12:01.905 101 18237.97 71.86 52534.66 88888.00 2008-04-10 05:12:02.405 101 18238.16 71.85 52534.59 88888.00 2008-04-10 05:12:02.905 101 18238.03 71.82 52534.60 88888.00 2008-04-10 05:12:03.405 101 18238.01 71.80 52534.62 88888.00 2008-04-10 05:12:03.905 101 18238.19 71.77 52534.62 88888.00 2008-04-10 05:12:04.405 101 18238.05 71.72 52534.58 88888.00 2008-04-10 05:12:04.905 101 18237.90 71.77 52534.55 88888.00 2008-04-10 05:12:05.405 101 18238.12 71.74 52534.54 88888.00 2008-04-10 05:12:05.905 101 18238.07 71.66 52534.59 88888.00 2008-04-10 05:12:06.405 101 18237.97 71.59 52534.57 88888.00 2008-04-10 05:12:06.905 101 18238.06 71.54 52534.63 88888.00 2008-04-10 05:12:07.405 101 18237.97 71.55 52534.61 88888.00 2008-04-10 05:12:07.905 101 18237.95 71.58 52534.63 88888.00 2008-04-10 05:12:08.405 101 18237.95 71.67 52534.82 88888.00 2008-04-10 05:12:08.905 101 18238.16 71.68 52534.93 88888.00 2008-04-10 05:12:09.405 101 18238.22 71.54 52534.75 88888.00 2008-04-10 05:12:09.905 101 18238.28 71.58 52534.69 88888.00 2008-04-10 05:12:10.405 101 18238.25 71.68 52534.59 88888.00 2008-04-10 05:12:10.905 101 18237.99 71.63 52534.62 88888.00 2008-04-10 05:12:11.405 101 18237.99 71.58 52534.59 88888.00 2008-04-10 05:12:11.905 101 18238.02 71.52 52534.66 88888.00 2008-04-10 05:12:12.405 101 18238.18 71.43 52534.78 88888.00 2008-04-10 05:12:12.905 101 18238.23 71.46 52534.85 88888.00 2008-04-10 05:12:13.405 101 18238.25 71.52 52534.84 88888.00 2008-04-10 05:12:13.905 101 18238.02 71.54 52534.79 88888.00 2008-04-10 05:12:14.405 101 18237.99 71.52 52534.88 88888.00 2008-04-10 05:12:14.905 101 18238.19 71.46 52534.95 88888.00 2008-04-10 05:12:15.405 101 18238.41 71.53 52534.95 88888.00 2008-04-10 05:12:15.905 101 18238.34 71.58 52534.94 88888.00 2008-04-10 05:12:16.405 101 18238.23 71.36 52534.84 88888.00 2008-04-10 05:12:16.905 101 18238.20 71.28 52534.86 88888.00 2008-04-10 05:12:17.405 101 18238.20 71.29 52534.90 88888.00 2008-04-10 05:12:17.905 101 18238.25 71.44 52534.98 88888.00 2008-04-10 05:12:18.405 101 18238.24 71.54 52534.97 88888.00 2008-04-10 05:12:18.905 101 18238.17 71.48 52534.92 88888.00 2008-04-10 05:12:19.405 101 18238.24 71.52 52534.96 88888.00 2008-04-10 05:12:19.905 101 18238.21 71.56 52534.97 88888.00 2008-04-10 05:12:20.405 101 18238.11 71.56 52534.82 88888.00 2008-04-10 05:12:20.905 101 18238.09 71.55 52534.83 88888.00 2008-04-10 05:12:21.405 101 18238.16 71.54 52534.89 88888.00 2008-04-10 05:12:21.905 101 18238.31 71.56 52534.97 88888.00 2008-04-10 05:12:22.405 101 18238.29 71.63 52535.06 88888.00 2008-04-10 05:12:22.905 101 18238.10 71.61 52535.08 88888.00 2008-04-10 05:12:23.405 101 18237.97 71.58 52535.03 88888.00 2008-04-10 05:12:23.905 101 18237.86 71.58 52535.03 88888.00 2008-04-10 05:12:24.405 101 18237.99 71.70 52535.08 88888.00 2008-04-10 05:12:24.905 101 18238.02 71.79 52535.06 88888.00 2008-04-10 05:12:25.405 101 18238.01 71.76 52534.95 88888.00 2008-04-10 05:12:25.905 101 18237.97 71.73 52534.90 88888.00 2008-04-10 05:12:26.405 101 18238.10 71.75 52534.92 88888.00 2008-04-10 05:12:26.905 101 18237.98 71.70 52534.95 88888.00 2008-04-10 05:12:27.405 101 18237.85 71.61 52534.93 88888.00 2008-04-10 05:12:27.905 101 18237.96 71.48 52534.86 88888.00 2008-04-10 05:12:28.405 101 18238.13 71.50 52534.86 88888.00 2008-04-10 05:12:28.905 101 18238.03 71.54 52534.92 88888.00 2008-04-10 05:12:29.405 101 18237.84 71.53 52534.92 88888.00 2008-04-10 05:12:29.905 101 18237.91 71.48 52534.94 88888.00 2008-04-10 05:12:30.405 101 18237.90 71.37 52534.98 88888.00 2008-04-10 05:12:30.905 101 18238.00 71.40 52534.85 88888.00 2008-04-10 05:12:31.405 101 18237.98 71.35 52534.84 88888.00 2008-04-10 05:12:31.905 101 18237.96 71.46 52534.88 88888.00 2008-04-10 05:12:32.405 101 18237.99 71.53 52534.92 88888.00 2008-04-10 05:12:32.905 101 18237.91 71.64 52534.94 88888.00 2008-04-10 05:12:33.405 101 18238.02 71.68 52534.81 88888.00 2008-04-10 05:12:33.905 101 18238.05 71.59 52534.86 88888.00 2008-04-10 05:12:34.405 101 18238.01 71.58 52534.85 88888.00 2008-04-10 05:12:34.905 101 18237.94 71.61 52534.81 88888.00 2008-04-10 05:12:35.405 101 18237.94 71.52 52534.77 88888.00 2008-04-10 05:12:35.905 101 18237.90 71.53 52534.74 88888.00 2008-04-10 05:12:36.405 101 18237.95 71.48 52534.75 88888.00 2008-04-10 05:12:36.905 101 18237.59 71.46 52534.75 88888.00 2008-04-10 05:12:37.405 101 18237.66 71.53 52534.77 88888.00 2008-04-10 05:12:37.905 101 18237.67 71.63 52534.74 88888.00 2008-04-10 05:12:38.405 101 18237.87 71.63 52534.74 88888.00 2008-04-10 05:12:38.905 101 18237.76 71.66 52534.79 88888.00 2008-04-10 05:12:39.405 101 18237.88 71.68 52534.77 88888.00 2008-04-10 05:12:39.905 101 18238.05 71.59 52534.79 88888.00 2008-04-10 05:12:40.405 101 18238.02 71.65 52534.79 88888.00 2008-04-10 05:12:40.905 101 18237.95 71.67 52534.77 88888.00 2008-04-10 05:12:41.405 101 18237.87 71.72 52534.74 88888.00 2008-04-10 05:12:41.905 101 18237.67 71.67 52534.68 88888.00 2008-04-10 05:12:42.405 101 18237.53 71.65 52534.65 88888.00 2008-04-10 05:12:42.905 101 18237.59 71.58 52534.68 88888.00 2008-04-10 05:12:43.405 101 18237.56 71.52 52534.72 88888.00 2008-04-10 05:12:43.905 101 18237.77 71.54 52534.75 88888.00 2008-04-10 05:12:44.405 101 18237.70 71.58 52534.69 88888.00 2008-04-10 05:12:44.905 101 18237.75 71.54 52534.81 88888.00 2008-04-10 05:12:45.405 101 18237.98 71.62 52534.90 88888.00 2008-04-10 05:12:45.905 101 18238.06 71.61 52534.91 88888.00 2008-04-10 05:12:46.405 101 18238.23 71.70 52534.84 88888.00 2008-04-10 05:12:46.905 101 18238.24 71.73 52534.72 88888.00 2008-04-10 05:12:47.405 101 18238.22 71.72 52534.70 88888.00 2008-04-10 05:12:47.905 101 18238.31 71.67 52534.77 88888.00 2008-04-10 05:12:48.405 101 18238.36 71.69 52534.70 88888.00 2008-04-10 05:12:48.905 101 18238.11 71.66 52534.67 88888.00 2008-04-10 05:12:49.405 101 18238.14 71.49 52534.70 88888.00 2008-04-10 05:12:49.905 101 18237.88 71.44 52534.75 88888.00 2008-04-10 05:12:50.405 101 18237.86 71.54 52534.82 88888.00 2008-04-10 05:12:50.905 101 18237.97 71.55 52534.80 88888.00 2008-04-10 05:12:51.405 101 18237.85 71.47 52534.81 88888.00 2008-04-10 05:12:51.905 101 18237.92 71.44 52534.69 88888.00 2008-04-10 05:12:52.405 101 18237.86 71.51 52534.66 88888.00 2008-04-10 05:12:52.905 101 18237.67 71.57 52534.61 88888.00 2008-04-10 05:12:53.405 101 18237.78 71.63 52534.69 88888.00 2008-04-10 05:12:53.905 101 18237.97 71.65 52534.74 88888.00 2008-04-10 05:12:54.405 101 18237.90 71.66 52534.78 88888.00 2008-04-10 05:12:54.905 101 18237.78 71.68 52534.78 88888.00 2008-04-10 05:12:55.405 101 18237.79 71.74 52534.81 88888.00 2008-04-10 05:12:55.905 101 18237.62 71.67 52534.80 88888.00 2008-04-10 05:12:56.405 101 18237.78 71.67 52534.81 88888.00 2008-04-10 05:12:56.905 101 18237.80 71.67 52534.83 88888.00 2008-04-10 05:12:57.405 101 18237.78 71.65 52534.84 88888.00 2008-04-10 05:12:57.905 101 18237.78 71.64 52534.89 88888.00 2008-04-10 05:12:58.405 101 18237.77 71.68 52534.90 88888.00 2008-04-10 05:12:58.905 101 18237.66 71.71 52534.78 88888.00 2008-04-10 05:12:59.405 101 18237.62 71.54 52534.83 88888.00 2008-04-10 05:12:59.905 101 18237.70 71.47 52534.86 88888.00 2008-04-10 05:13:00.405 101 18237.73 71.58 52534.85 88888.00 2008-04-10 05:13:00.905 101 18237.58 71.65 52534.79 88888.00 2008-04-10 05:13:01.405 101 18237.59 71.75 52534.91 88888.00 2008-04-10 05:13:01.905 101 18237.85 71.77 52534.98 88888.00 2008-04-10 05:13:02.405 101 18237.85 71.72 52534.80 88888.00 2008-04-10 05:13:02.905 101 18237.81 71.61 52534.73 88888.00 2008-04-10 05:13:03.405 101 18237.77 71.54 52534.78 88888.00 2008-04-10 05:13:03.905 101 18237.87 71.44 52534.80 88888.00 2008-04-10 05:13:04.405 101 18237.82 71.44 52534.83 88888.00 2008-04-10 05:13:04.905 101 18237.75 71.58 52534.94 88888.00 2008-04-10 05:13:05.405 101 18237.74 71.65 52534.91 88888.00 2008-04-10 05:13:05.905 101 18237.96 71.63 52534.88 88888.00 2008-04-10 05:13:06.405 101 18238.02 71.69 52534.89 88888.00 2008-04-10 05:13:06.905 101 18237.99 71.74 52534.90 88888.00 2008-04-10 05:13:07.405 101 18237.90 71.73 52534.92 88888.00 2008-04-10 05:13:07.905 101 18237.78 71.71 52535.06 88888.00 2008-04-10 05:13:08.405 101 18237.67 71.62 52535.06 88888.00 2008-04-10 05:13:08.905 101 18237.70 71.56 52535.04 88888.00 2008-04-10 05:13:09.405 101 18237.70 71.53 52534.95 88888.00 2008-04-10 05:13:09.905 101 18237.65 71.55 52534.89 88888.00 2008-04-10 05:13:10.405 101 18237.80 71.53 52534.88 88888.00 2008-04-10 05:13:10.905 101 18237.67 71.48 52534.95 88888.00 2008-04-10 05:13:11.405 101 18237.66 71.44 52534.91 88888.00 2008-04-10 05:13:11.905 101 18237.64 71.48 52535.01 88888.00 2008-04-10 05:13:12.405 101 18237.41 71.50 52535.05 88888.00 2008-04-10 05:13:12.905 101 18237.54 71.52 52534.93 88888.00 2008-04-10 05:13:13.405 101 18237.65 71.49 52535.00 88888.00 2008-04-10 05:13:13.905 101 18237.68 71.52 52534.97 88888.00 2008-04-10 05:13:14.405 101 18237.70 71.51 52534.94 88888.00 2008-04-10 05:13:14.905 101 18237.60 71.46 52534.94 88888.00 2008-04-10 05:13:15.405 101 18237.48 71.36 52534.86 88888.00 2008-04-10 05:13:15.905 101 18237.51 71.37 52534.92 88888.00 2008-04-10 05:13:16.405 101 18237.70 71.30 52534.88 88888.00 2008-04-10 05:13:16.905 101 18237.98 71.31 52534.91 88888.00 2008-04-10 05:13:17.405 101 18237.91 71.30 52534.89 88888.00 2008-04-10 05:13:17.905 101 18237.80 71.31 52534.85 88888.00 2008-04-10 05:13:18.405 101 18237.71 71.33 52534.75 88888.00 2008-04-10 05:13:18.905 101 18237.73 71.29 52534.77 88888.00 2008-04-10 05:13:19.405 101 18237.87 71.32 52534.70 88888.00 2008-04-10 05:13:19.905 101 18238.00 71.33 52534.71 88888.00 2008-04-10 05:13:20.405 101 18238.06 71.31 52534.74 88888.00 2008-04-10 05:13:20.905 101 18237.97 71.29 52534.70 88888.00 2008-04-10 05:13:21.405 101 18237.79 71.33 52534.80 88888.00 2008-04-10 05:13:21.905 101 18237.98 71.36 52534.74 88888.00 2008-04-10 05:13:22.405 101 18237.90 71.36 52534.77 88888.00 2008-04-10 05:13:22.905 101 18237.80 71.32 52534.77 88888.00 2008-04-10 05:13:23.405 101 18237.75 71.36 52534.79 88888.00 2008-04-10 05:13:23.905 101 18237.59 71.39 52534.78 88888.00 2008-04-10 05:13:24.405 101 18237.76 71.40 52534.79 88888.00 2008-04-10 05:13:24.905 101 18237.45 71.37 52534.75 88888.00 2008-04-10 05:13:25.405 101 18237.32 71.39 52534.74 88888.00 2008-04-10 05:13:25.905 101 18237.29 71.50 52534.81 88888.00 2008-04-10 05:13:26.405 101 18237.31 71.50 52534.83 88888.00 2008-04-10 05:13:26.905 101 18237.23 71.37 52534.75 88888.00 2008-04-10 05:13:27.405 101 18237.14 71.25 52534.78 88888.00 2008-04-10 05:13:27.905 101 18237.35 71.30 52534.75 88888.00 2008-04-10 05:13:28.405 101 18237.27 71.34 52534.72 88888.00 2008-04-10 05:13:28.905 101 18237.22 71.19 52534.68 88888.00 2008-04-10 05:13:29.405 101 18237.20 71.21 52534.71 88888.00 2008-04-10 05:13:29.905 101 18237.37 71.23 52534.74 88888.00 2008-04-10 05:13:30.405 101 18237.31 71.26 52534.74 88888.00 2008-04-10 05:13:30.905 101 18237.27 71.29 52534.68 88888.00 2008-04-10 05:13:31.405 101 18237.36 71.24 52534.62 88888.00 2008-04-10 05:13:31.905 101 18237.23 71.21 52534.69 88888.00 2008-04-10 05:13:32.405 101 18237.16 71.17 52534.65 88888.00 2008-04-10 05:13:32.905 101 18237.26 71.29 52534.68 88888.00 2008-04-10 05:13:33.405 101 18237.22 71.34 52534.74 88888.00 2008-04-10 05:13:33.905 101 18237.29 71.35 52534.83 88888.00 2008-04-10 05:13:34.405 101 18237.36 71.35 52534.89 88888.00 2008-04-10 05:13:34.905 101 18237.21 71.30 52534.82 88888.00 2008-04-10 05:13:35.405 101 18237.24 71.28 52534.81 88888.00 2008-04-10 05:13:35.905 101 18237.38 71.24 52534.71 88888.00 2008-04-10 05:13:36.405 101 18237.25 71.16 52534.82 88888.00 2008-04-10 05:13:36.905 101 18237.23 71.18 52534.81 88888.00 2008-04-10 05:13:37.405 101 18237.22 71.24 52534.80 88888.00 2008-04-10 05:13:37.905 101 18237.21 71.23 52534.75 88888.00 2008-04-10 05:13:38.405 101 18237.41 71.22 52534.82 88888.00 2008-04-10 05:13:38.905 101 18237.48 71.15 52534.81 88888.00 2008-04-10 05:13:39.405 101 18237.53 71.18 52534.73 88888.00 2008-04-10 05:13:39.905 101 18237.52 71.17 52534.75 88888.00 2008-04-10 05:13:40.405 101 18237.51 71.11 52534.86 88888.00 2008-04-10 05:13:40.905 101 18237.59 71.04 52534.84 88888.00 2008-04-10 05:13:41.405 101 18237.70 71.02 52534.82 88888.00 2008-04-10 05:13:41.905 101 18237.57 71.09 52534.86 88888.00 2008-04-10 05:13:42.405 101 18237.36 71.18 52534.83 88888.00 2008-04-10 05:13:42.905 101 18237.12 71.17 52534.79 88888.00 2008-04-10 05:13:43.405 101 18237.24 71.06 52534.81 88888.00 2008-04-10 05:13:43.905 101 18237.42 71.05 52534.85 88888.00 2008-04-10 05:13:44.405 101 18237.26 71.03 52534.89 88888.00 2008-04-10 05:13:44.905 101 18237.10 71.15 52534.91 88888.00 2008-04-10 05:13:45.405 101 18237.21 71.10 52534.89 88888.00 2008-04-10 05:13:45.905 101 18237.09 71.10 52534.90 88888.00 2008-04-10 05:13:46.405 101 18237.15 71.03 52534.82 88888.00 2008-04-10 05:13:46.905 101 18237.09 71.01 52534.92 88888.00 2008-04-10 05:13:47.405 101 18236.93 71.00 52534.94 88888.00 2008-04-10 05:13:47.905 101 18237.13 70.95 52535.02 88888.00 2008-04-10 05:13:48.405 101 18237.34 70.95 52534.97 88888.00 2008-04-10 05:13:48.905 101 18237.40 70.89 52535.00 88888.00 2008-04-10 05:13:49.405 101 18237.26 70.87 52534.91 88888.00 2008-04-10 05:13:49.905 101 18237.34 70.85 52534.96 88888.00 2008-04-10 05:13:50.405 101 18237.45 70.86 52535.07 88888.00 2008-04-10 05:13:50.905 101 18237.43 70.88 52535.13 88888.00 2008-04-10 05:13:51.405 101 18237.06 71.00 52535.07 88888.00 2008-04-10 05:13:51.905 101 18237.04 71.07 52534.98 88888.00 2008-04-10 05:13:52.405 101 18237.09 70.99 52535.15 88888.00 2008-04-10 05:13:52.905 101 18237.23 70.97 52535.25 88888.00 2008-04-10 05:13:53.405 101 18237.33 70.87 52535.10 88888.00 2008-04-10 05:13:53.905 101 18237.32 70.83 52535.07 88888.00 2008-04-10 05:13:54.405 101 18237.32 70.80 52534.96 88888.00 2008-04-10 05:13:54.905 101 18237.32 70.72 52535.00 88888.00 2008-04-10 05:13:55.405 101 18237.27 70.51 52535.06 88888.00 2008-04-10 05:13:55.905 101 18237.31 70.50 52535.08 88888.00 2008-04-10 05:13:56.405 101 18237.27 70.50 52535.03 88888.00 2008-04-10 05:13:56.905 101 18237.41 70.48 52534.96 88888.00 2008-04-10 05:13:57.405 101 18237.29 70.63 52534.92 88888.00 2008-04-10 05:13:57.905 101 18237.24 70.68 52535.06 88888.00 2008-04-10 05:13:58.405 101 18237.25 70.64 52535.09 88888.00 2008-04-10 05:13:58.905 101 18237.37 70.65 52535.12 88888.00 2008-04-10 05:13:59.405 101 18237.38 70.70 52535.16 88888.00 2008-04-10 05:13:59.905 101 18237.26 70.63 52535.06 88888.00 2008-04-10 05:14:00.405 101 18237.31 70.66 52535.08 88888.00 2008-04-10 05:14:00.905 101 18237.29 70.78 52535.20 88888.00 2008-04-10 05:14:01.405 101 18237.38 70.81 52535.12 88888.00 2008-04-10 05:14:01.905 101 18237.36 70.83 52535.17 88888.00 2008-04-10 05:14:02.405 101 18237.45 70.79 52535.26 88888.00 2008-04-10 05:14:02.905 101 18237.42 70.77 52535.30 88888.00 2008-04-10 05:14:03.405 101 18237.31 70.72 52535.27 88888.00 2008-04-10 05:14:03.905 101 18237.38 70.70 52535.27 88888.00 2008-04-10 05:14:04.405 101 18237.38 70.75 52535.28 88888.00 2008-04-10 05:14:04.905 101 18237.35 70.76 52535.25 88888.00 2008-04-10 05:14:05.405 101 18237.40 70.70 52535.18 88888.00 2008-04-10 05:14:05.905 101 18237.36 70.66 52535.15 88888.00 2008-04-10 05:14:06.405 101 18237.27 70.63 52535.10 88888.00 2008-04-10 05:14:06.905 101 18237.54 70.63 52535.13 88888.00 2008-04-10 05:14:07.405 101 18237.45 70.66 52535.23 88888.00 2008-04-10 05:14:07.905 101 18237.45 70.58 52535.17 88888.00 2008-04-10 05:14:08.405 101 18237.43 70.55 52535.15 88888.00 2008-04-10 05:14:08.905 101 18237.30 70.58 52535.10 88888.00 2008-04-10 05:14:09.405 101 18237.48 70.63 52535.09 88888.00 2008-04-10 05:14:09.905 101 18237.41 70.59 52534.95 88888.00 2008-04-10 05:14:10.405 101 18237.38 70.56 52535.03 88888.00 2008-04-10 05:14:10.905 101 18237.42 70.44 52535.18 88888.00 2008-04-10 05:14:11.405 101 18237.55 70.43 52535.09 88888.00 2008-04-10 05:14:11.905 101 18237.46 70.44 52535.12 88888.00 2008-04-10 05:14:12.405 101 18237.37 70.37 52535.08 88888.00 2008-04-10 05:14:12.905 101 18237.34 70.34 52535.01 88888.00 2008-04-10 05:14:13.405 101 18237.40 70.40 52535.02 88888.00 2008-04-10 05:14:13.905 101 18237.41 70.34 52535.08 88888.00 2008-04-10 05:14:14.405 101 18237.44 70.33 52534.97 88888.00 2008-04-10 05:14:14.905 101 18237.43 70.32 52534.93 88888.00 2008-04-10 05:14:15.405 101 18237.43 70.34 52534.98 88888.00 2008-04-10 05:14:15.905 101 18237.40 70.25 52535.00 88888.00 2008-04-10 05:14:16.405 101 18237.44 70.26 52534.96 88888.00 2008-04-10 05:14:16.905 101 18237.48 70.28 52535.00 88888.00 2008-04-10 05:14:17.405 101 18237.40 70.20 52534.98 88888.00 2008-04-10 05:14:17.905 101 18237.18 70.20 52535.14 88888.00 2008-04-10 05:14:18.405 101 18237.10 70.21 52535.13 88888.00 2008-04-10 05:14:18.905 101 18236.92 70.20 52535.04 88888.00 2008-04-10 05:14:19.405 101 18237.18 70.19 52535.05 88888.00 2008-04-10 05:14:19.905 101 18237.44 70.17 52535.09 88888.00 2008-04-10 05:14:20.405 101 18237.18 70.11 52535.16 88888.00 2008-04-10 05:14:20.905 101 18237.03 70.12 52535.14 88888.00 2008-04-10 05:14:21.405 101 18236.90 70.16 52535.12 88888.00 2008-04-10 05:14:21.905 101 18237.04 70.16 52535.03 88888.00 2008-04-10 05:14:22.405 101 18237.05 70.10 52535.04 88888.00 2008-04-10 05:14:22.905 101 18237.21 70.07 52535.07 88888.00 2008-04-10 05:14:23.405 101 18237.13 70.06 52534.96 88888.00 2008-04-10 05:14:23.905 101 18237.15 70.17 52535.04 88888.00 2008-04-10 05:14:24.405 101 18237.12 70.17 52534.97 88888.00 2008-04-10 05:14:24.905 101 18237.02 70.11 52534.90 88888.00 2008-04-10 05:14:25.405 101 18237.00 70.15 52534.95 88888.00 2008-04-10 05:14:25.905 101 18236.95 70.20 52535.00 88888.00 2008-04-10 05:14:26.405 101 18237.02 70.19 52535.08 88888.00 2008-04-10 05:14:26.905 101 18236.72 70.18 52535.08 88888.00 2008-04-10 05:14:27.405 101 18236.77 70.17 52535.09 88888.00 2008-04-10 05:14:27.905 101 18236.79 70.17 52535.07 88888.00 2008-04-10 05:14:28.405 101 18236.70 70.21 52535.03 88888.00 2008-04-10 05:14:28.905 101 18236.90 70.30 52535.01 88888.00 2008-04-10 05:14:29.405 101 18237.13 70.29 52535.05 88888.00 2008-04-10 05:14:29.905 101 18236.84 70.33 52534.97 88888.00 2008-04-10 05:14:30.405 101 18236.81 70.26 52535.02 88888.00 2008-04-10 05:14:30.905 101 18237.13 70.12 52535.02 88888.00 2008-04-10 05:14:31.405 101 18237.15 70.14 52535.03 88888.00 2008-04-10 05:14:31.905 101 18237.00 70.18 52535.10 88888.00 2008-04-10 05:14:32.405 101 18237.02 70.34 52535.10 88888.00 2008-04-10 05:14:32.905 101 18237.00 70.36 52535.06 88888.00 2008-04-10 05:14:33.405 101 18237.18 70.30 52535.13 88888.00 2008-04-10 05:14:33.905 101 18237.43 70.23 52535.05 88888.00 2008-04-10 05:14:34.405 101 18237.41 70.17 52535.03 88888.00 2008-04-10 05:14:34.905 101 18237.25 70.23 52535.16 88888.00 2008-04-10 05:14:35.405 101 18237.16 70.23 52535.27 88888.00 2008-04-10 05:14:35.905 101 18237.06 70.00 52535.23 88888.00 2008-04-10 05:14:36.405 101 18236.87 69.97 52535.21 88888.00 2008-04-10 05:14:36.905 101 18236.84 70.19 52535.32 88888.00 2008-04-10 05:14:37.405 101 18236.79 70.33 52535.37 88888.00 2008-04-10 05:14:37.905 101 18236.78 70.34 52535.21 88888.00 2008-04-10 05:14:38.405 101 18236.89 70.45 52535.05 88888.00 2008-04-10 05:14:38.905 101 18236.99 70.49 52535.01 88888.00 2008-04-10 05:14:39.405 101 18236.80 70.46 52535.12 88888.00 2008-04-10 05:14:39.905 101 18236.77 70.42 52535.15 88888.00 2008-04-10 05:14:40.405 101 18236.76 70.39 52535.09 88888.00 2008-04-10 05:14:40.905 101 18236.81 70.33 52535.15 88888.00 2008-04-10 05:14:41.405 101 18236.80 70.32 52535.25 88888.00 2008-04-10 05:14:41.905 101 18236.73 70.44 52535.23 88888.00 2008-04-10 05:14:42.405 101 18236.61 70.49 52535.16 88888.00 2008-04-10 05:14:42.905 101 18236.47 70.43 52535.09 88888.00 2008-04-10 05:14:43.405 101 18236.57 70.29 52535.12 88888.00 2008-04-10 05:14:43.905 101 18236.58 70.36 52535.17 88888.00 2008-04-10 05:14:44.405 101 18236.86 70.40 52535.23 88888.00 2008-04-10 05:14:44.905 101 18237.09 70.40 52535.16 88888.00 2008-04-10 05:14:45.405 101 18237.18 70.40 52535.16 88888.00 2008-04-10 05:14:45.905 101 18237.20 70.51 52534.97 88888.00 2008-04-10 05:14:46.405 101 18237.24 70.45 52534.94 88888.00 2008-04-10 05:14:46.905 101 18237.32 70.43 52535.01 88888.00 2008-04-10 05:14:47.405 101 18237.14 70.45 52535.10 88888.00 2008-04-10 05:14:47.905 101 18237.05 70.44 52535.14 88888.00 2008-04-10 05:14:48.405 101 18236.95 70.48 52535.14 88888.00 2008-04-10 05:14:48.905 101 18236.76 70.46 52535.10 88888.00 2008-04-10 05:14:49.405 101 18236.93 70.48 52535.03 88888.00 2008-04-10 05:14:49.905 101 18237.02 70.45 52535.14 88888.00 2008-04-10 05:14:50.405 101 18237.02 70.50 52535.17 88888.00 2008-04-10 05:14:50.905 101 18237.04 70.46 52535.08 88888.00 2008-04-10 05:14:51.405 101 18237.04 70.48 52535.12 88888.00 2008-04-10 05:14:51.905 101 18237.04 70.51 52535.13 88888.00 2008-04-10 05:14:52.405 101 18237.00 70.50 52535.05 88888.00 2008-04-10 05:14:52.905 101 18237.01 70.55 52535.00 88888.00 2008-04-10 05:14:53.405 101 18236.66 70.57 52535.08 88888.00 2008-04-10 05:14:53.905 101 18236.70 70.59 52535.09 88888.00 2008-04-10 05:14:54.405 101 18236.97 70.58 52535.00 88888.00 2008-04-10 05:14:54.905 101 18236.86 70.59 52535.04 88888.00 2008-04-10 05:14:55.405 101 18236.84 70.58 52535.09 88888.00 2008-04-10 05:14:55.905 101 18236.72 70.59 52535.18 88888.00 2008-04-10 05:14:56.405 101 18236.81 70.65 52535.27 88888.00 2008-04-10 05:14:56.905 101 18237.04 70.64 52535.21 88888.00 2008-04-10 05:14:57.405 101 18237.16 70.56 52535.08 88888.00 2008-04-10 05:14:57.905 101 18237.32 70.52 52535.14 88888.00 2008-04-10 05:14:58.405 101 18237.26 70.51 52535.21 88888.00 2008-04-10 05:14:58.905 101 18237.27 70.54 52535.18 88888.00 2008-04-10 05:14:59.405 101 18237.34 70.51 52535.16 88888.00 2008-04-10 05:14:59.905 101 18237.30 70.41 52535.15 88888.00 2008-04-10 05:15:00.405 101 18237.27 70.43 52535.14 88888.00 2008-04-10 05:15:00.905 101 18237.31 70.38 52535.13 88888.00 2008-04-10 05:15:01.405 101 18237.33 70.44 52535.24 88888.00 2008-04-10 05:15:01.905 101 18237.23 70.37 52535.26 88888.00 2008-04-10 05:15:02.405 101 18237.20 70.36 52535.25 88888.00 2008-04-10 05:15:02.905 101 18237.19 70.48 52535.25 88888.00 2008-04-10 05:15:03.405 101 18237.20 70.52 52535.25 88888.00 2008-04-10 05:15:03.905 101 18237.27 70.51 52535.29 88888.00 2008-04-10 05:15:04.405 101 18237.14 70.48 52535.28 88888.00 2008-04-10 05:15:04.905 101 18237.20 70.45 52535.20 88888.00 2008-04-10 05:15:05.405 101 18237.18 70.47 52535.21 88888.00 2008-04-10 05:15:05.905 101 18237.27 70.53 52535.24 88888.00 2008-04-10 05:15:06.405 101 18237.46 70.55 52535.24 88888.00 2008-04-10 05:15:06.905 101 18237.51 70.54 52535.15 88888.00 2008-04-10 05:15:07.405 101 18237.59 70.41 52535.16 88888.00 2008-04-10 05:15:07.905 101 18237.54 70.36 52535.17 88888.00 2008-04-10 05:15:08.405 101 18237.44 70.39 52535.17 88888.00 2008-04-10 05:15:08.905 101 18237.40 70.49 52535.13 88888.00 2008-04-10 05:15:09.405 101 18237.44 70.54 52535.15 88888.00 2008-04-10 05:15:09.905 101 18237.49 70.51 52535.13 88888.00 2008-04-10 05:15:10.405 101 18237.48 70.56 52535.12 88888.00 2008-04-10 05:15:10.905 101 18237.58 70.46 52535.19 88888.00 2008-04-10 05:15:11.405 101 18237.60 70.41 52535.15 88888.00 2008-04-10 05:15:11.905 101 18237.54 70.47 52535.08 88888.00 2008-04-10 05:15:12.405 101 18237.40 70.44 52535.08 88888.00 2008-04-10 05:15:12.905 101 18237.46 70.39 52535.05 88888.00 2008-04-10 05:15:13.405 101 18237.51 70.39 52534.98 88888.00 2008-04-10 05:15:13.905 101 18237.49 70.54 52535.05 88888.00 2008-04-10 05:15:14.405 101 18237.44 70.59 52535.04 88888.00 2008-04-10 05:15:14.905 101 18237.46 70.58 52535.02 88888.00 2008-04-10 05:15:15.405 101 18237.51 70.54 52535.02 88888.00 2008-04-10 05:15:15.905 101 18237.53 70.49 52535.09 88888.00 2008-04-10 05:15:16.405 101 18237.54 70.51 52535.13 88888.00 2008-04-10 05:15:16.905 101 18237.45 70.54 52535.18 88888.00 2008-04-10 05:15:17.405 101 18237.32 70.56 52535.20 88888.00 2008-04-10 05:15:17.905 101 18237.16 70.54 52535.24 88888.00 2008-04-10 05:15:18.405 101 18237.13 70.55 52535.36 88888.00 2008-04-10 05:15:18.905 101 18237.11 70.55 52535.44 88888.00 2008-04-10 05:15:19.405 101 18237.01 70.54 52535.41 88888.00 2008-04-10 05:15:19.905 101 18237.13 70.49 52535.35 88888.00 2008-04-10 05:15:20.405 101 18236.97 70.52 52535.38 88888.00 2008-04-10 05:15:20.905 101 18236.99 70.54 52535.29 88888.00 2008-04-10 05:15:21.405 101 18236.87 70.53 52535.24 88888.00 2008-04-10 05:15:21.905 101 18236.93 70.45 52535.29 88888.00 2008-04-10 05:15:22.405 101 18237.02 70.47 52535.27 88888.00 2008-04-10 05:15:22.905 101 18236.82 70.39 52535.31 88888.00 2008-04-10 05:15:23.405 101 18236.77 70.32 52535.32 88888.00 2008-04-10 05:15:23.905 101 18236.79 70.30 52535.28 88888.00 2008-04-10 05:15:24.405 101 18236.84 70.32 52535.31 88888.00 2008-04-10 05:15:24.905 101 18236.94 70.38 52535.14 88888.00 2008-04-10 05:15:25.405 101 18236.73 70.35 52535.14 88888.00 2008-04-10 05:15:25.905 101 18236.64 70.31 52535.12 88888.00 2008-04-10 05:15:26.405 101 18236.76 70.19 52535.17 88888.00 2008-04-10 05:15:26.905 101 18236.69 70.13 52535.14 88888.00 2008-04-10 05:15:27.405 101 18236.70 70.13 52535.03 88888.00 2008-04-10 05:15:27.905 101 18236.89 70.23 52534.98 88888.00 2008-04-10 05:15:28.405 101 18237.03 70.25 52534.96 88888.00 2008-04-10 05:15:28.905 101 18237.02 70.19 52535.15 88888.00 2008-04-10 05:15:29.405 101 18236.92 70.21 52535.28 88888.00 2008-04-10 05:15:29.905 101 18236.92 70.29 52535.26 88888.00 2008-04-10 05:15:30.405 101 18236.79 70.34 52535.19 88888.00 2008-04-10 05:15:30.905 101 18236.80 70.55 52535.18 88888.00 2008-04-10 05:15:31.405 101 18236.71 70.59 52535.28 88888.00 2008-04-10 05:15:31.905 101 18236.89 70.55 52535.29 88888.00 2008-04-10 05:15:32.405 101 18236.84 70.63 52535.28 88888.00 2008-04-10 05:15:32.905 101 18236.68 70.73 52535.26 88888.00 2008-04-10 05:15:33.405 101 18236.73 70.73 52535.28 88888.00 2008-04-10 05:15:33.905 101 18236.71 70.78 52535.18 88888.00 2008-04-10 05:15:34.405 101 18236.71 70.84 52535.21 88888.00 2008-04-10 05:15:34.905 101 18236.70 70.90 52535.27 88888.00 2008-04-10 05:15:35.405 101 18236.72 71.01 52535.31 88888.00 2008-04-10 05:15:35.905 101 18236.71 71.07 52535.31 88888.00 2008-04-10 05:15:36.405 101 18236.72 71.10 52535.25 88888.00 2008-04-10 05:15:36.905 101 18236.60 71.06 52535.17 88888.00 2008-04-10 05:15:37.405 101 18236.83 71.09 52535.04 88888.00 2008-04-10 05:15:37.905 101 18236.78 71.10 52535.05 88888.00 2008-04-10 05:15:38.405 101 18236.86 71.03 52535.26 88888.00 2008-04-10 05:15:38.905 101 18236.76 71.04 52535.29 88888.00 2008-04-10 05:15:39.405 101 18236.67 71.01 52535.20 88888.00 2008-04-10 05:15:39.905 101 18236.80 71.00 52535.13 88888.00 2008-04-10 05:15:40.405 101 18236.91 70.92 52535.19 88888.00 2008-04-10 05:15:40.905 101 18236.92 70.86 52535.16 88888.00 2008-04-10 05:15:41.405 101 18236.79 70.85 52535.17 88888.00 2008-04-10 05:15:41.905 101 18237.02 70.82 52535.20 88888.00 2008-04-10 05:15:42.405 101 18237.18 70.78 52535.21 88888.00 2008-04-10 05:15:42.905 101 18237.23 70.77 52535.14 88888.00 2008-04-10 05:15:43.405 101 18237.03 70.81 52535.15 88888.00 2008-04-10 05:15:43.905 101 18236.88 70.74 52535.23 88888.00 2008-04-10 05:15:44.405 101 18236.79 70.74 52535.14 88888.00 2008-04-10 05:15:44.905 101 18236.80 70.74 52535.13 88888.00 2008-04-10 05:15:45.405 101 18236.65 70.70 52535.18 88888.00 2008-04-10 05:15:45.905 101 18236.78 70.73 52535.16 88888.00 2008-04-10 05:15:46.405 101 18236.90 70.64 52535.07 88888.00 2008-04-10 05:15:46.905 101 18236.88 70.53 52534.96 88888.00 2008-04-10 05:15:47.405 101 18236.69 70.51 52534.95 88888.00 2008-04-10 05:15:47.905 101 18236.80 70.58 52535.01 88888.00 2008-04-10 05:15:48.405 101 18236.72 70.52 52534.93 88888.00 2008-04-10 05:15:48.905 101 18236.88 70.37 52534.95 88888.00 2008-04-10 05:15:49.405 101 18236.93 70.40 52534.94 88888.00 2008-04-10 05:15:49.905 101 18236.79 70.53 52534.91 88888.00 2008-04-10 05:15:50.405 101 18236.70 70.69 52534.93 88888.00 2008-04-10 05:15:50.905 101 18236.61 70.74 52534.98 88888.00 2008-04-10 05:15:51.405 101 18236.83 70.75 52535.06 88888.00 2008-04-10 05:15:51.905 101 18236.80 70.73 52535.00 88888.00 2008-04-10 05:15:52.405 101 18236.68 70.66 52535.04 88888.00 2008-04-10 05:15:52.905 101 18236.71 70.62 52535.10 88888.00 2008-04-10 05:15:53.405 101 18236.68 70.64 52535.18 88888.00 2008-04-10 05:15:53.905 101 18236.62 70.64 52535.09 88888.00 2008-04-10 05:15:54.405 101 18236.50 70.63 52535.04 88888.00 2008-04-10 05:15:54.905 101 18236.56 70.61 52535.12 88888.00 2008-04-10 05:15:55.405 101 18236.57 70.51 52535.09 88888.00 2008-04-10 05:15:55.905 101 18236.53 70.55 52535.07 88888.00 2008-04-10 05:15:56.405 101 18236.59 70.61 52535.18 88888.00 2008-04-10 05:15:56.905 101 18236.51 70.57 52535.19 88888.00 2008-04-10 05:15:57.405 101 18236.53 70.66 52535.21 88888.00 2008-04-10 05:15:57.905 101 18236.42 70.61 52535.23 88888.00 2008-04-10 05:15:58.405 101 18236.50 70.55 52535.37 88888.00 2008-04-10 05:15:58.905 101 18236.51 70.62 52535.33 88888.00 2008-04-10 05:15:59.405 101 18236.64 70.59 52535.23 88888.00 2008-04-10 05:15:59.905 101 18236.64 70.55 52535.19 88888.00 2008-04-10 05:16:00.405 101 18236.69 70.64 52535.21 88888.00 2008-04-10 05:16:00.905 101 18237.05 70.65 52535.17 88888.00 2008-04-10 05:16:01.405 101 18237.18 70.62 52535.09 88888.00 2008-04-10 05:16:01.905 101 18237.29 70.58 52535.13 88888.00 2008-04-10 05:16:02.405 101 18237.29 70.63 52535.03 88888.00 2008-04-10 05:16:02.905 101 18237.19 70.66 52535.18 88888.00 2008-04-10 05:16:03.405 101 18237.06 70.67 52535.12 88888.00 2008-04-10 05:16:03.905 101 18236.97 70.73 52535.23 88888.00 2008-04-10 05:16:04.405 101 18237.00 70.77 52535.23 88888.00 2008-04-10 05:16:04.905 101 18237.08 70.79 52535.12 88888.00 2008-04-10 05:16:05.405 101 18237.09 70.77 52535.12 88888.00 2008-04-10 05:16:05.905 101 18237.00 70.63 52535.16 88888.00 2008-04-10 05:16:06.405 101 18236.87 70.68 52535.15 88888.00 2008-04-10 05:16:06.905 101 18236.90 70.77 52535.24 88888.00 2008-04-10 05:16:07.405 101 18237.05 70.88 52535.24 88888.00 2008-04-10 05:16:07.905 101 18237.06 70.88 52535.20 88888.00 2008-04-10 05:16:08.405 101 18237.08 70.88 52535.16 88888.00 2008-04-10 05:16:08.905 101 18237.19 70.96 52535.21 88888.00 2008-04-10 05:16:09.405 101 18237.09 70.97 52535.20 88888.00 2008-04-10 05:16:09.905 101 18237.09 70.92 52535.20 88888.00 2008-04-10 05:16:10.405 101 18237.00 70.91 52535.30 88888.00 2008-04-10 05:16:10.905 101 18236.98 70.98 52535.36 88888.00 2008-04-10 05:16:11.405 101 18236.97 70.96 52535.33 88888.00 2008-04-10 05:16:11.905 101 18237.05 70.98 52535.26 88888.00 2008-04-10 05:16:12.405 101 18237.08 70.90 52535.25 88888.00 2008-04-10 05:16:12.905 101 18236.97 70.79 52535.24 88888.00 2008-04-10 05:16:13.405 101 18236.92 70.79 52535.15 88888.00 2008-04-10 05:16:13.905 101 18236.84 70.80 52535.19 88888.00 2008-04-10 05:16:14.405 101 18236.72 70.83 52535.09 88888.00 2008-04-10 05:16:14.905 101 18236.70 70.91 52535.16 88888.00 2008-04-10 05:16:15.405 101 18236.71 70.90 52535.14 88888.00 2008-04-10 05:16:15.905 101 18236.83 70.95 52535.07 88888.00 2008-04-10 05:16:16.405 101 18236.73 71.02 52535.01 88888.00 2008-04-10 05:16:16.905 101 18236.67 70.95 52535.03 88888.00 2008-04-10 05:16:17.405 101 18236.72 70.86 52535.08 88888.00 2008-04-10 05:16:17.905 101 18236.61 70.79 52535.10 88888.00 2008-04-10 05:16:18.405 101 18236.66 70.80 52535.27 88888.00 2008-04-10 05:16:18.905 101 18236.75 70.79 52535.28 88888.00 2008-04-10 05:16:19.405 101 18236.68 70.89 52535.16 88888.00 2008-04-10 05:16:19.905 101 18236.62 70.84 52535.13 88888.00 2008-04-10 05:16:20.405 101 18236.73 70.81 52535.14 88888.00 2008-04-10 05:16:20.905 101 18236.66 70.86 52535.09 88888.00 2008-04-10 05:16:21.402 101 18236.78 70.90 52535.12 88888.00 2008-04-10 05:16:21.902 101 18236.78 70.98 52535.13 88888.00 2008-04-10 05:16:22.402 101 18236.70 70.92 52535.19 88888.00 2008-04-10 05:16:22.902 101 18236.79 70.77 52535.23 88888.00 2008-04-10 05:16:23.402 101 18237.00 70.87 52535.10 88888.00 2008-04-10 05:16:23.902 101 18236.88 70.88 52535.10 88888.00 2008-04-10 05:16:24.402 101 18236.60 70.85 52535.23 88888.00 2008-04-10 05:16:24.902 101 18236.84 70.80 52535.28 88888.00 2008-04-10 05:16:25.402 101 18236.90 70.81 52535.20 88888.00 2008-04-10 05:16:25.902 101 18237.03 70.83 52535.05 88888.00 2008-04-10 05:16:26.402 101 18237.04 70.88 52535.05 88888.00 2008-04-10 05:16:26.902 101 18236.99 70.90 52535.31 88888.00 2008-04-10 05:16:27.402 101 18236.92 70.94 52535.36 88888.00 2008-04-10 05:16:27.902 101 18236.92 70.86 52535.29 88888.00 2008-04-10 05:16:28.402 101 18236.87 70.88 52535.19 88888.00 2008-04-10 05:16:28.902 101 18237.01 71.00 52535.12 88888.00 2008-04-10 05:16:29.402 101 18237.01 71.03 52535.14 88888.00 2008-04-10 05:16:29.902 101 18236.87 71.03 52535.16 88888.00 2008-04-10 05:16:30.402 101 18236.71 71.07 52535.15 88888.00 2008-04-10 05:16:30.902 101 18236.62 71.14 52535.28 88888.00 2008-04-10 05:16:31.402 101 18236.88 71.21 52535.20 88888.00 2008-04-10 05:16:31.902 101 18237.03 71.11 52535.09 88888.00 2008-04-10 05:16:32.402 101 18236.90 71.02 52535.09 88888.00 2008-04-10 05:16:32.902 101 18236.71 71.01 52535.18 88888.00 2008-04-10 05:16:33.402 101 18236.78 70.92 52535.31 88888.00 2008-04-10 05:16:33.902 101 18236.79 70.95 52535.19 88888.00 2008-04-10 05:16:34.402 101 18236.66 71.01 52535.21 88888.00 2008-04-10 05:16:34.902 101 18236.68 71.07 52535.16 88888.00 2008-04-10 05:16:35.402 101 18236.77 70.95 52535.12 88888.00 2008-04-10 05:16:35.902 101 18236.97 70.89 52535.30 88888.00 2008-04-10 05:16:36.402 101 18237.02 70.91 52535.29 88888.00 2008-04-10 05:16:36.902 101 18236.95 70.96 52535.31 88888.00 2008-04-10 05:16:37.402 101 18236.87 70.97 52535.33 88888.00 2008-04-10 05:16:37.902 101 18236.86 70.98 52535.29 88888.00 2008-04-10 05:16:38.402 101 18236.87 70.95 52535.21 88888.00 2008-04-10 05:16:38.902 101 18236.90 70.96 52535.26 88888.00 2008-04-10 05:16:39.402 101 18236.90 70.95 52535.28 88888.00 2008-04-10 05:16:39.902 101 18236.89 70.95 52535.16 88888.00 2008-04-10 05:16:40.402 101 18236.89 70.97 52535.17 88888.00 2008-04-10 05:16:40.902 101 18236.88 71.11 52535.30 88888.00 2008-04-10 05:16:41.402 101 18236.82 71.13 52535.33 88888.00 2008-04-10 05:16:41.902 101 18236.84 71.08 52535.27 88888.00 2008-04-10 05:16:42.402 101 18236.83 71.18 52535.21 88888.00 2008-04-10 05:16:42.902 101 18236.89 71.20 52535.24 88888.00 2008-04-10 05:16:43.402 101 18237.24 71.14 52535.27 88888.00 2008-04-10 05:16:43.902 101 18237.18 71.17 52535.31 88888.00 2008-04-10 05:16:44.402 101 18237.14 71.15 52535.25 88888.00 2008-04-10 05:16:44.902 101 18237.11 71.17 52535.31 88888.00 2008-04-10 05:16:45.402 101 18237.25 71.15 52535.30 88888.00 2008-04-10 05:16:45.902 101 18237.41 71.12 52535.35 88888.00 2008-04-10 05:16:46.402 101 18237.31 71.10 52535.42 88888.00 2008-04-10 05:16:46.902 101 18237.13 71.18 52535.39 88888.00 2008-04-10 05:16:47.402 101 18236.91 71.15 52535.25 88888.00 2008-04-10 05:16:47.902 101 18236.89 71.15 52535.30 88888.00 2008-04-10 05:16:48.402 101 18236.84 71.10 52535.20 88888.00 2008-04-10 05:16:48.902 101 18237.09 71.18 52535.25 88888.00 2008-04-10 05:16:49.402 101 18237.15 71.20 52535.19 88888.00 2008-04-10 05:16:49.902 101 18237.09 71.16 52535.32 88888.00 2008-04-10 05:16:50.402 101 18237.02 71.22 52535.48 88888.00 2008-04-10 05:16:50.902 101 18237.09 71.28 52535.52 88888.00 2008-04-10 05:16:51.402 101 18236.94 71.29 52535.44 88888.00 2008-04-10 05:16:51.902 101 18236.81 71.25 52535.40 88888.00 2008-04-10 05:16:52.402 101 18236.71 71.22 52535.36 88888.00 2008-04-10 05:16:52.902 101 18236.86 71.31 52535.39 88888.00 2008-04-10 05:16:53.402 101 18236.93 71.31 52535.32 88888.00 2008-04-10 05:16:53.902 101 18236.90 71.33 52535.37 88888.00 2008-04-10 05:16:54.402 101 18236.87 71.40 52535.47 88888.00 2008-04-10 05:16:54.902 101 18236.80 71.35 52535.51 88888.00 2008-04-10 05:16:55.402 101 18236.73 71.16 52535.43 88888.00 2008-04-10 05:16:55.902 101 18236.82 71.13 52535.32 88888.00 2008-04-10 05:16:56.402 101 18236.94 71.28 52535.29 88888.00 2008-04-10 05:16:56.902 101 18237.00 71.32 52535.25 88888.00 2008-04-10 05:16:57.402 101 18237.03 71.32 52535.24 88888.00 2008-04-10 05:16:57.902 101 18237.06 71.26 52535.16 88888.00 2008-04-10 05:16:58.402 101 18237.05 71.25 52535.24 88888.00 2008-04-10 05:16:58.902 101 18237.21 71.16 52535.32 88888.00 2008-04-10 05:16:59.402 101 18237.31 71.16 52535.29 88888.00 2008-04-10 05:16:59.902 101 18237.24 71.22 52535.32 88888.00 2008-04-10 05:17:00.402 101 18237.23 71.28 52535.27 88888.00 2008-04-10 05:17:00.902 101 18237.18 71.14 52535.40 88888.00 2008-04-10 05:17:01.402 101 18237.00 71.04 52535.48 88888.00 2008-04-10 05:17:01.902 101 18237.22 71.15 52535.47 88888.00 2008-04-10 05:17:02.402 101 18237.16 71.16 52535.40 88888.00 2008-04-10 05:17:02.902 101 18237.30 71.19 52535.37 88888.00 2008-04-10 05:17:03.402 101 18237.24 71.24 52535.25 88888.00 2008-04-10 05:17:03.902 101 18237.11 71.19 52535.24 88888.00 2008-04-10 05:17:04.402 101 18237.19 71.24 52535.23 88888.00 2008-04-10 05:17:04.902 101 18237.16 71.28 52535.28 88888.00 2008-04-10 05:17:05.402 101 18237.18 71.24 52535.33 88888.00 2008-04-10 05:17:05.902 101 18237.00 71.35 52535.39 88888.00 2008-04-10 05:17:06.402 101 18237.02 71.32 52535.37 88888.00 2008-04-10 05:17:06.902 101 18237.02 71.26 52535.37 88888.00 2008-04-10 05:17:07.402 101 18237.03 71.24 52535.52 88888.00 2008-04-10 05:17:07.902 101 18237.20 71.35 52535.51 88888.00 2008-04-10 05:17:08.402 101 18237.25 71.40 52535.48 88888.00 2008-04-10 05:17:08.902 101 18237.19 71.42 52535.40 88888.00 2008-04-10 05:17:09.402 101 18237.23 71.28 52535.31 88888.00 2008-04-10 05:17:09.902 101 18237.23 71.24 52535.32 88888.00 2008-04-10 05:17:10.402 101 18237.38 71.23 52535.36 88888.00 2008-04-10 05:17:10.902 101 18237.29 71.23 52535.32 88888.00 2008-04-10 05:17:11.402 101 18237.22 71.16 52535.29 88888.00 2008-04-10 05:17:11.902 101 18237.11 71.13 52535.32 88888.00 2008-04-10 05:17:12.402 101 18236.87 71.17 52535.40 88888.00 2008-04-10 05:17:12.902 101 18236.90 71.19 52535.36 88888.00 2008-04-10 05:17:13.402 101 18237.32 71.19 52535.35 88888.00 2008-04-10 05:17:13.902 101 18237.44 71.28 52535.36 88888.00 2008-04-10 05:17:14.402 101 18237.45 71.26 52535.30 88888.00 2008-04-10 05:17:14.902 101 18237.36 71.22 52535.29 88888.00 2008-04-10 05:17:15.402 101 18237.31 71.16 52535.36 88888.00 2008-04-10 05:17:15.902 101 18237.25 71.11 52535.32 88888.00 2008-04-10 05:17:16.402 101 18237.06 71.15 52535.28 88888.00 2008-04-10 05:17:16.902 101 18237.27 71.17 52535.27 88888.00 2008-04-10 05:17:17.402 101 18237.32 71.22 52535.30 88888.00 2008-04-10 05:17:17.902 101 18237.21 71.26 52535.21 88888.00 2008-04-10 05:17:18.402 101 18237.14 71.37 52535.25 88888.00 2008-04-10 05:17:18.902 101 18237.14 71.36 52535.27 88888.00 2008-04-10 05:17:19.402 101 18237.16 71.26 52535.24 88888.00 2008-04-10 05:17:19.902 101 18237.20 71.20 52535.12 88888.00 2008-04-10 05:17:20.402 101 18237.26 71.26 52535.09 88888.00 2008-04-10 05:17:20.902 101 18237.18 71.26 52535.14 88888.00 2008-04-10 05:17:21.402 101 18237.13 71.16 52535.25 88888.00 2008-04-10 05:17:21.902 101 18237.19 71.21 52535.26 88888.00 2008-04-10 05:17:22.402 101 18237.14 71.30 52535.16 88888.00 2008-04-10 05:17:22.902 101 18237.26 71.24 52535.12 88888.00 2008-04-10 05:17:23.402 101 18237.26 71.28 52535.17 88888.00 2008-04-10 05:17:23.902 101 18237.18 71.30 52535.21 88888.00 2008-04-10 05:17:24.402 101 18237.18 71.28 52535.27 88888.00 2008-04-10 05:17:24.902 101 18237.26 71.29 52535.19 88888.00 2008-04-10 05:17:25.402 101 18237.23 71.29 52535.12 88888.00 2008-04-10 05:17:25.902 101 18237.26 71.28 52535.17 88888.00 2008-04-10 05:17:26.402 101 18237.36 71.30 52535.25 88888.00 2008-04-10 05:17:26.902 101 18237.37 71.33 52535.26 88888.00 2008-04-10 05:17:27.402 101 18237.34 71.35 52535.18 88888.00 2008-04-10 05:17:27.902 101 18237.21 71.36 52535.25 88888.00 2008-04-10 05:17:28.402 101 18237.43 71.31 52535.36 88888.00 2008-04-10 05:17:28.902 101 18237.35 71.31 52535.43 88888.00 2008-04-10 05:17:29.402 101 18237.38 71.33 52535.36 88888.00 2008-04-10 05:17:29.902 101 18237.51 71.28 52535.21 88888.00 2008-04-10 05:17:30.402 101 18237.36 71.29 52535.21 88888.00 2008-04-10 05:17:30.902 101 18237.45 71.25 52535.16 88888.00 2008-04-10 05:17:31.402 101 18237.45 71.20 52535.23 88888.00 2008-04-10 05:17:31.902 101 18237.35 71.29 52535.36 88888.00 2008-04-10 05:17:32.402 101 18237.44 71.28 52535.32 88888.00 2008-04-10 05:17:32.902 101 18237.41 71.35 52535.17 88888.00 2008-04-10 05:17:33.402 101 18237.44 71.35 52535.25 88888.00 2008-04-10 05:17:33.902 101 18237.58 71.29 52535.21 88888.00 2008-04-10 05:17:34.402 101 18237.76 71.24 52535.20 88888.00 2008-04-10 05:17:34.902 101 18237.75 71.17 52535.19 88888.00 2008-04-10 05:17:35.402 101 18237.68 71.12 52535.26 88888.00 2008-04-10 05:17:35.902 101 18237.65 71.20 52535.25 88888.00 2008-04-10 05:17:36.402 101 18237.71 71.22 52535.24 88888.00 2008-04-10 05:17:36.902 101 18237.81 71.18 52535.31 88888.00 2008-04-10 05:17:37.402 101 18237.77 71.22 52535.40 88888.00 2008-04-10 05:17:37.902 101 18237.79 71.28 52535.36 88888.00 2008-04-10 05:17:38.402 101 18237.90 71.31 52535.32 88888.00 2008-04-10 05:17:38.902 101 18237.77 71.32 52535.27 88888.00 2008-04-10 05:17:39.402 101 18237.88 71.40 52535.23 88888.00 2008-04-10 05:17:39.902 101 18237.89 71.36 52535.29 88888.00 2008-04-10 05:17:40.402 101 18237.92 71.42 52535.42 88888.00 2008-04-10 05:17:40.902 101 18237.89 71.47 52535.49 88888.00 2008-04-10 05:17:41.402 101 18237.89 71.45 52535.42 88888.00 2008-04-10 05:17:41.902 101 18238.02 71.43 52535.39 88888.00 2008-04-10 05:17:42.402 101 18237.89 71.53 52535.41 88888.00 2008-04-10 05:17:42.902 101 18237.74 71.46 52535.43 88888.00 2008-04-10 05:17:43.402 101 18237.90 71.42 52535.38 88888.00 2008-04-10 05:17:43.902 101 18238.05 71.41 52535.29 88888.00 2008-04-10 05:17:44.402 101 18238.06 71.36 52535.29 88888.00 2008-04-10 05:17:44.902 101 18237.97 71.35 52535.29 88888.00 2008-04-10 05:17:45.402 101 18237.96 71.23 52535.32 88888.00 2008-04-10 05:17:45.902 101 18238.12 71.29 52535.33 88888.00 2008-04-10 05:17:46.402 101 18238.06 71.42 52535.36 88888.00 2008-04-10 05:17:46.902 101 18238.02 71.34 52535.41 88888.00 2008-04-10 05:17:47.402 101 18238.05 71.24 52535.41 88888.00 2008-04-10 05:17:47.902 101 18238.05 71.19 52535.39 88888.00 2008-04-10 05:17:48.402 101 18238.10 71.28 52535.26 88888.00 2008-04-10 05:17:48.902 101 18238.17 71.31 52535.26 88888.00 2008-04-10 05:17:49.402 101 18238.18 71.28 52535.46 88888.00 2008-04-10 05:17:49.902 101 18238.17 71.29 52535.39 88888.00 2008-04-10 05:17:50.402 101 18238.06 71.33 52535.33 88888.00 2008-04-10 05:17:50.902 101 18238.13 71.32 52535.33 88888.00 2008-04-10 05:17:51.402 101 18238.21 71.40 52535.35 88888.00 2008-04-10 05:17:51.902 101 18238.13 71.44 52535.39 88888.00 2008-04-10 05:17:52.402 101 18238.06 71.48 52535.38 88888.00 2008-04-10 05:17:52.902 101 18238.06 71.46 52535.35 88888.00 2008-04-10 05:17:53.402 101 18238.06 71.49 52535.30 88888.00 2008-04-10 05:17:53.902 101 18237.98 71.53 52535.37 88888.00 2008-04-10 05:17:54.402 101 18238.02 71.57 52535.43 88888.00 2008-04-10 05:17:54.902 101 18237.96 71.56 52535.37 88888.00 2008-04-10 05:17:55.402 101 18237.96 71.61 52535.30 88888.00 2008-04-10 05:17:55.902 101 18238.02 71.56 52535.31 88888.00 2008-04-10 05:17:56.402 101 18237.97 71.61 52535.33 88888.00 2008-04-10 05:17:56.902 101 18238.06 71.55 52535.32 88888.00 2008-04-10 05:17:57.402 101 18238.20 71.43 52535.44 88888.00 2008-04-10 05:17:57.902 101 18238.16 71.48 52535.51 88888.00 2008-04-10 05:17:58.402 101 18238.11 71.55 52535.44 88888.00 2008-04-10 05:17:58.902 101 18238.11 71.55 52535.54 88888.00 2008-04-10 05:17:59.402 101 18238.09 71.57 52535.52 88888.00 2008-04-10 05:17:59.902 101 18238.02 71.56 52535.44 88888.00 2008-04-10 05:18:00.402 101 18238.03 71.54 52535.46 88888.00 2008-04-10 05:18:00.902 101 18238.07 71.58 52535.51 88888.00 2008-04-10 05:18:01.402 101 18238.00 71.58 52535.47 88888.00 2008-04-10 05:18:01.902 101 18238.01 71.58 52535.32 88888.00 2008-04-10 05:18:02.402 101 18238.11 71.63 52535.39 88888.00 2008-04-10 05:18:02.902 101 18238.00 71.64 52535.51 88888.00 2008-04-10 05:18:03.402 101 18237.95 71.61 52535.58 88888.00 2008-04-10 05:18:03.902 101 18238.03 71.64 52535.61 88888.00 2008-04-10 05:18:04.402 101 18238.10 71.74 52535.61 88888.00 2008-04-10 05:18:04.902 101 18238.02 71.70 52535.68 88888.00 2008-04-10 05:18:05.402 101 18238.02 71.70 52535.71 88888.00 2008-04-10 05:18:05.902 101 18237.96 71.71 52535.70 88888.00 2008-04-10 05:18:06.402 101 18237.88 71.73 52535.66 88888.00 2008-04-10 05:18:06.902 101 18237.91 71.70 52535.68 88888.00 2008-04-10 05:18:07.402 101 18238.01 71.71 52535.55 88888.00 2008-04-10 05:18:07.902 101 18238.05 71.71 52535.44 88888.00 2008-04-10 05:18:08.402 101 18238.02 71.72 52535.47 88888.00 2008-04-10 05:18:08.902 101 18237.92 71.64 52535.50 88888.00 2008-04-10 05:18:09.402 101 18238.02 71.63 52535.51 88888.00 2008-04-10 05:18:09.902 101 18237.89 71.71 52535.48 88888.00 2008-04-10 05:18:10.402 101 18237.64 71.76 52535.60 88888.00 2008-04-10 05:18:10.902 101 18237.68 71.77 52535.63 88888.00 2008-04-10 05:18:11.402 101 18237.63 71.74 52535.61 88888.00 2008-04-10 05:18:11.902 101 18237.89 71.80 52535.52 88888.00 2008-04-10 05:18:12.402 101 18238.01 71.84 52535.61 88888.00 2008-04-10 05:18:12.902 101 18237.97 71.88 52535.67 88888.00 2008-04-10 05:18:13.402 101 18237.76 71.85 52535.63 88888.00 2008-04-10 05:18:13.902 101 18237.82 71.84 52535.66 88888.00 2008-04-10 05:18:14.402 101 18237.91 71.86 52535.64 88888.00 2008-04-10 05:18:14.902 101 18237.92 71.85 52535.66 88888.00 2008-04-10 05:18:15.402 101 18237.90 71.87 52535.64 88888.00 2008-04-10 05:18:15.902 101 18237.95 71.90 52535.68 88888.00 2008-04-10 05:18:16.402 101 18238.13 71.86 52535.67 88888.00 2008-04-10 05:18:16.902 101 18238.11 71.85 52535.54 88888.00 2008-04-10 05:18:17.402 101 18238.02 71.89 52535.51 88888.00 2008-04-10 05:18:17.902 101 18237.94 71.87 52535.50 88888.00 2008-04-10 05:18:18.402 101 18238.03 71.90 52535.48 88888.00 2008-04-10 05:18:18.902 101 18237.96 71.96 52535.48 88888.00 2008-04-10 05:18:19.402 101 18238.01 71.96 52535.49 88888.00 2008-04-10 05:18:19.902 101 18238.11 71.97 52535.41 88888.00 2008-04-10 05:18:20.402 101 18238.16 72.01 52535.36 88888.00 2008-04-10 05:18:20.902 101 18238.29 71.94 52535.36 88888.00 2008-04-10 05:18:21.402 101 18238.25 71.83 52535.40 88888.00 2008-04-10 05:18:21.902 101 18238.28 71.85 52535.44 88888.00 2008-04-10 05:18:22.402 101 18238.18 71.95 52535.42 88888.00 2008-04-10 05:18:22.902 101 18238.17 72.06 52535.55 88888.00 2008-04-10 05:18:23.402 101 18238.10 72.08 52535.54 88888.00 2008-04-10 05:18:23.902 101 18238.23 71.92 52535.49 88888.00 2008-04-10 05:18:24.402 101 18238.32 71.87 52535.62 88888.00 2008-04-10 05:18:24.902 101 18238.28 71.87 52535.66 88888.00 2008-04-10 05:18:25.402 101 18238.19 71.82 52535.50 88888.00 2008-04-10 05:18:25.902 101 18238.13 71.79 52535.51 88888.00 2008-04-10 05:18:26.402 101 18238.19 71.87 52535.53 88888.00 2008-04-10 05:18:26.902 101 18238.01 71.90 52535.51 88888.00 2008-04-10 05:18:27.402 101 18238.12 71.89 52535.58 88888.00 2008-04-10 05:18:27.902 101 18238.23 71.91 52535.56 88888.00 2008-04-10 05:18:28.402 101 18238.16 71.94 52535.49 88888.00 2008-04-10 05:18:28.902 101 18238.13 71.94 52535.47 88888.00 2008-04-10 05:18:29.402 101 18238.16 71.95 52535.48 88888.00 2008-04-10 05:18:29.902 101 18238.14 71.95 52535.47 88888.00 2008-04-10 05:18:30.402 101 18238.21 71.82 52535.41 88888.00 2008-04-10 05:18:30.902 101 18238.12 71.84 52535.30 88888.00 2008-04-10 05:18:31.402 101 18237.96 71.76 52535.35 88888.00 2008-04-10 05:18:31.902 101 18238.12 71.80 52535.42 88888.00 2008-04-10 05:18:32.402 101 18238.13 71.85 52535.29 88888.00 2008-04-10 05:18:32.902 101 18237.97 71.95 52535.25 88888.00 2008-04-10 05:18:33.402 101 18238.00 71.92 52535.47 88888.00 2008-04-10 05:18:33.902 101 18238.08 71.96 52535.39 88888.00 2008-04-10 05:18:34.402 101 18238.09 71.88 52535.38 88888.00 2008-04-10 05:18:34.902 101 18238.00 71.74 52535.43 88888.00 2008-04-10 05:18:35.402 101 18238.09 71.76 52535.48 88888.00 2008-04-10 05:18:35.902 101 18238.12 71.81 52535.47 88888.00 2008-04-10 05:18:36.402 101 18238.20 71.85 52535.51 88888.00 2008-04-10 05:18:36.902 101 18238.17 71.82 52535.49 88888.00 2008-04-10 05:18:37.402 101 18238.13 71.73 52535.56 88888.00 2008-04-10 05:18:37.902 101 18238.20 71.74 52535.65 88888.00 2008-04-10 05:18:38.402 101 18238.08 71.79 52535.70 88888.00 2008-04-10 05:18:38.902 101 18237.99 71.85 52535.66 88888.00 2008-04-10 05:18:39.402 101 18237.94 71.78 52535.76 88888.00 2008-04-10 05:18:39.902 101 18237.80 71.73 52535.75 88888.00 2008-04-10 05:18:40.402 101 18237.78 71.74 52535.62 88888.00 2008-04-10 05:18:40.902 101 18237.66 71.76 52535.59 88888.00 2008-04-10 05:18:41.402 101 18237.87 71.77 52535.73 88888.00 2008-04-10 05:18:41.902 101 18237.91 71.73 52535.68 88888.00 2008-04-10 05:18:42.402 101 18237.94 71.73 52535.64 88888.00 2008-04-10 05:18:42.902 101 18238.07 71.75 52535.65 88888.00 2008-04-10 05:18:43.402 101 18238.11 71.74 52535.71 88888.00 2008-04-10 05:18:43.902 101 18238.06 71.77 52535.74 88888.00 2008-04-10 05:18:44.402 101 18238.01 71.76 52535.71 88888.00 2008-04-10 05:18:44.902 101 18238.02 71.72 52535.54 88888.00 2008-04-10 05:18:45.402 101 18238.02 71.68 52535.55 88888.00 2008-04-10 05:18:45.902 101 18238.00 71.76 52535.70 88888.00 2008-04-10 05:18:46.402 101 18238.08 71.79 52535.65 88888.00 2008-04-10 05:18:46.902 101 18237.95 71.71 52535.62 88888.00 2008-04-10 05:18:47.402 101 18237.94 71.75 52535.52 88888.00 2008-04-10 05:18:47.902 101 18237.92 71.78 52535.59 88888.00 2008-04-10 05:18:48.402 101 18237.88 71.71 52535.65 88888.00 2008-04-10 05:18:48.902 101 18237.88 71.77 52535.72 88888.00 2008-04-10 05:18:49.402 101 18237.94 71.78 52535.65 88888.00 2008-04-10 05:18:49.902 101 18238.01 71.83 52535.61 88888.00 2008-04-10 05:18:50.402 101 18238.08 71.77 52535.52 88888.00 2008-04-10 05:18:50.902 101 18238.06 71.76 52535.52 88888.00 2008-04-10 05:18:51.402 101 18238.12 71.81 52535.53 88888.00 2008-04-10 05:18:51.902 101 18238.22 71.79 52535.49 88888.00 2008-04-10 05:18:52.402 101 18238.16 71.80 52535.29 88888.00 2008-04-10 05:18:52.902 101 18238.21 71.80 52535.36 88888.00 2008-04-10 05:18:53.402 101 18238.14 71.85 52535.39 88888.00 2008-04-10 05:18:53.902 101 18238.13 71.89 52535.41 88888.00 2008-04-10 05:18:54.402 101 18238.29 71.86 52535.42 88888.00 2008-04-10 05:18:54.902 101 18238.34 71.91 52535.50 88888.00 2008-04-10 05:18:55.402 101 18238.38 71.90 52535.56 88888.00 2008-04-10 05:18:55.902 101 18238.32 71.91 52535.58 88888.00 2008-04-10 05:18:56.402 101 18238.25 71.83 52535.60 88888.00 2008-04-10 05:18:56.902 101 18238.30 71.78 52535.62 88888.00 2008-04-10 05:18:57.402 101 18238.31 71.83 52535.63 88888.00 2008-04-10 05:18:57.902 101 18238.31 71.83 52535.62 88888.00 2008-04-10 05:18:58.402 101 18238.35 71.80 52535.62 88888.00 2008-04-10 05:18:58.902 101 18238.32 71.77 52535.60 88888.00 2008-04-10 05:18:59.402 101 18238.28 71.82 52535.58 88888.00 2008-04-10 05:18:59.902 101 18238.18 71.86 52535.62 88888.00 2008-04-10 05:19:00.402 101 18238.13 71.91 52535.46 88888.00 2008-04-10 05:19:00.902 101 18238.22 71.97 52535.37 88888.00 2008-04-10 05:19:01.402 101 18238.17 71.94 52535.39 88888.00 2008-04-10 05:19:01.902 101 18238.22 71.98 52535.43 88888.00 2008-04-10 05:19:02.402 101 18238.29 72.00 52535.52 88888.00 2008-04-10 05:19:02.902 101 18238.21 71.98 52535.54 88888.00 2008-04-10 05:19:03.402 101 18238.12 71.84 52535.42 88888.00 2008-04-10 05:19:03.902 101 18238.07 71.84 52535.44 88888.00 2008-04-10 05:19:04.402 101 18238.42 71.88 52535.48 88888.00 2008-04-10 05:19:04.902 101 18238.41 71.92 52535.52 88888.00 2008-04-10 05:19:05.402 101 18238.36 71.90 52535.49 88888.00 2008-04-10 05:19:05.902 101 18238.38 71.78 52535.52 88888.00 2008-04-10 05:19:06.402 101 18238.55 71.79 52535.62 88888.00 2008-04-10 05:19:06.902 101 18238.67 71.85 52535.52 88888.00 2008-04-10 05:19:07.402 101 18238.47 71.83 52535.52 88888.00 2008-04-10 05:19:07.902 101 18238.50 71.88 52535.61 88888.00 2008-04-10 05:19:08.402 101 18238.67 71.88 52535.67 88888.00 2008-04-10 05:19:08.902 101 18238.75 71.90 52535.60 88888.00 2008-04-10 05:19:09.402 101 18238.82 71.95 52535.55 88888.00 2008-04-10 05:19:09.902 101 18238.70 71.95 52535.55 88888.00 2008-04-10 05:19:10.402 101 18238.64 71.88 52535.55 88888.00 2008-04-10 05:19:10.902 101 18238.66 71.92 52535.73 88888.00 2008-04-10 05:19:11.402 101 18238.64 71.95 52535.79 88888.00 2008-04-10 05:19:11.902 101 18238.66 71.89 52535.82 88888.00 2008-04-10 05:19:12.402 101 18238.78 71.90 52535.89 88888.00 2008-04-10 05:19:12.902 101 18238.78 71.88 52535.77 88888.00 2008-04-10 05:19:13.402 101 18238.71 71.92 52535.64 88888.00 2008-04-10 05:19:13.902 101 18238.77 72.02 52535.76 88888.00 2008-04-10 05:19:14.402 101 18238.90 72.02 52535.71 88888.00 2008-04-10 05:19:14.902 101 18238.95 72.03 52535.73 88888.00 2008-04-10 05:19:15.402 101 18238.87 72.07 52535.82 88888.00 2008-04-10 05:19:15.902 101 18238.78 72.09 52535.78 88888.00 2008-04-10 05:19:16.402 101 18238.70 72.07 52535.79 88888.00 2008-04-10 05:19:16.902 101 18238.74 72.01 52535.65 88888.00 2008-04-10 05:19:17.402 101 18238.87 72.01 52535.55 88888.00 2008-04-10 05:19:17.902 101 18238.96 72.03 52535.55 88888.00 2008-04-10 05:19:18.402 101 18238.99 72.05 52535.68 88888.00 2008-04-10 05:19:18.902 101 18239.06 72.11 52535.88 88888.00 2008-04-10 05:19:19.402 101 18239.00 72.15 52535.90 88888.00 2008-04-10 05:19:19.902 101 18239.06 72.04 52535.83 88888.00 2008-04-10 05:19:20.402 101 18239.06 72.08 52535.76 88888.00 2008-04-10 05:19:20.902 101 18239.00 72.01 52535.76 88888.00 2008-04-10 05:19:21.402 101 18238.99 71.95 52535.73 88888.00 2008-04-10 05:19:21.902 101 18238.99 71.88 52535.71 88888.00 2008-04-10 05:19:22.402 101 18239.04 71.87 52535.77 88888.00 2008-04-10 05:19:22.902 101 18238.99 71.88 52535.88 88888.00 2008-04-10 05:19:23.402 101 18239.01 71.91 52535.86 88888.00 2008-04-10 05:19:23.902 101 18238.89 71.86 52535.76 88888.00 2008-04-10 05:19:24.402 101 18238.82 71.85 52535.70 88888.00 2008-04-10 05:19:24.902 101 18238.93 71.86 52535.68 88888.00 2008-04-10 05:19:25.402 101 18239.04 71.85 52535.66 88888.00 2008-04-10 05:19:25.902 101 18239.11 71.94 52535.64 88888.00 2008-04-10 05:19:26.402 101 18239.06 72.07 52535.77 88888.00 2008-04-10 05:19:26.902 101 18239.07 72.13 52535.79 88888.00 2008-04-10 05:19:27.402 101 18238.98 72.03 52535.76 88888.00 2008-04-10 05:19:27.902 101 18238.98 71.99 52535.75 88888.00 2008-04-10 05:19:28.402 101 18238.93 72.03 52535.75 88888.00 2008-04-10 05:19:28.902 101 18238.92 72.03 52535.86 88888.00 2008-04-10 05:19:29.402 101 18238.96 72.05 52535.83 88888.00 2008-04-10 05:19:29.902 101 18238.99 72.05 52535.73 88888.00 2008-04-10 05:19:30.402 101 18238.99 72.01 52535.75 88888.00 2008-04-10 05:19:30.902 101 18239.00 72.03 52535.68 88888.00 2008-04-10 05:19:31.402 101 18238.89 71.96 52535.70 88888.00 2008-04-10 05:19:31.902 101 18238.89 71.95 52535.76 88888.00 2008-04-10 05:19:32.402 101 18238.84 71.96 52535.74 88888.00 2008-04-10 05:19:32.902 101 18238.87 71.98 52535.79 88888.00 2008-04-10 05:19:33.402 101 18238.90 71.91 52535.77 88888.00 2008-04-10 05:19:33.902 101 18239.08 71.83 52535.77 88888.00 2008-04-10 05:19:34.402 101 18239.15 71.87 52535.79 88888.00 2008-04-10 05:19:34.902 101 18239.00 71.83 52535.74 88888.00 2008-04-10 05:19:35.402 101 18238.99 71.82 52535.85 88888.00 2008-04-10 05:19:35.902 101 18239.03 71.95 52535.85 88888.00 2008-04-10 05:19:36.402 101 18239.12 71.92 52535.87 88888.00 2008-04-10 05:19:36.902 101 18239.04 71.90 52535.87 88888.00 2008-04-10 05:19:37.402 101 18238.84 71.94 52535.90 88888.00 2008-04-10 05:19:37.902 101 18238.87 71.95 52535.85 88888.00 2008-04-10 05:19:38.402 101 18238.93 71.86 52535.81 88888.00 2008-04-10 05:19:38.902 101 18238.89 71.83 52535.77 88888.00 2008-04-10 05:19:39.402 101 18238.88 71.89 52535.79 88888.00 2008-04-10 05:19:39.902 101 18238.86 71.90 52535.83 88888.00 2008-04-10 05:19:40.402 101 18238.75 71.90 52535.88 88888.00 2008-04-10 05:19:40.902 101 18238.79 71.89 52535.82 88888.00 2008-04-10 05:19:41.402 101 18238.81 71.98 52535.82 88888.00 2008-04-10 05:19:41.902 101 18238.78 71.94 52535.78 88888.00 2008-04-10 05:19:42.402 101 18238.78 71.83 52535.70 88888.00 2008-04-10 05:19:42.902 101 18238.67 71.78 52535.75 88888.00 2008-04-10 05:19:43.402 101 18238.60 71.81 52535.93 88888.00 2008-04-10 05:19:43.902 101 18238.53 71.91 52535.87 88888.00 2008-04-10 05:19:44.402 101 18238.52 71.94 52535.76 88888.00 2008-04-10 05:19:44.902 101 18238.54 71.89 52535.78 88888.00 2008-04-10 05:19:45.402 101 18238.52 71.82 52535.74 88888.00 2008-04-10 05:19:45.902 101 18238.55 71.85 52535.75 88888.00 2008-04-10 05:19:46.402 101 18238.58 71.85 52535.75 88888.00 2008-04-10 05:19:46.902 101 18238.61 71.79 52535.79 88888.00 2008-04-10 05:19:47.402 101 18238.68 71.89 52535.73 88888.00 2008-04-10 05:19:47.902 101 18238.74 71.96 52535.72 88888.00 2008-04-10 05:19:48.402 101 18238.71 71.91 52535.65 88888.00 2008-04-10 05:19:48.902 101 18238.55 71.81 52535.61 88888.00 2008-04-10 05:19:49.402 101 18238.58 71.82 52535.67 88888.00 2008-04-10 05:19:49.902 101 18238.62 71.83 52535.65 88888.00 2008-04-10 05:19:50.402 101 18238.58 71.90 52535.60 88888.00 2008-04-10 05:19:50.902 101 18238.51 71.94 52535.58 88888.00 2008-04-10 05:19:51.402 101 18238.62 71.96 52535.62 88888.00 2008-04-10 05:19:51.902 101 18238.51 71.98 52535.53 88888.00 2008-04-10 05:19:52.402 101 18238.38 72.00 52535.52 88888.00 2008-04-10 05:19:52.902 101 18238.31 72.07 52535.65 88888.00 2008-04-10 05:19:53.402 101 18238.32 72.13 52535.62 88888.00 2008-04-10 05:19:53.902 101 18238.35 72.15 52535.67 88888.00 2008-04-10 05:19:54.402 101 18238.33 72.14 52535.71 88888.00 2008-04-10 05:19:54.902 101 18238.44 72.11 52535.75 88888.00 2008-04-10 05:19:55.402 101 18238.38 72.14 52535.63 88888.00 2008-04-10 05:19:55.902 101 18238.20 72.15 52535.52 88888.00 2008-04-10 05:19:56.402 101 18238.18 72.16 52535.55 88888.00 2008-04-10 05:19:56.902 101 18238.34 72.13 52535.59 88888.00 2008-04-10 05:19:57.402 101 18238.43 72.09 52535.61 88888.00 2008-04-10 05:19:57.902 101 18238.28 72.16 52535.54 88888.00 2008-04-10 05:19:58.402 101 18238.27 72.30 52535.50 88888.00 2008-04-10 05:19:58.902 101 18238.32 72.28 52535.55 88888.00 2008-04-10 05:19:59.402 101 18238.28 72.18 52535.63 88888.00 2008-04-10 05:19:59.902 101 18238.23 72.19 52535.61 88888.00 2008-04-10 05:20:00.402 101 18238.08 72.18 52535.58 88888.00 2008-04-10 05:20:00.902 101 18238.08 72.28 52535.62 88888.00 2008-04-10 05:20:01.402 101 18238.27 72.25 52535.70 88888.00 2008-04-10 05:20:01.902 101 18238.40 72.21 52535.54 88888.00 2008-04-10 05:20:02.402 101 18238.44 72.18 52535.56 88888.00 2008-04-10 05:20:02.902 101 18238.44 72.11 52535.64 88888.00 2008-04-10 05:20:03.402 101 18238.50 72.10 52535.60 88888.00 2008-04-10 05:20:03.902 101 18238.55 72.16 52535.59 88888.00 2008-04-10 05:20:04.402 101 18238.57 72.23 52535.55 88888.00 2008-04-10 05:20:04.902 101 18238.52 72.23 52535.54 88888.00 2008-04-10 05:20:05.402 101 18238.62 72.12 52535.59 88888.00 2008-04-10 05:20:05.902 101 18238.64 72.07 52535.59 88888.00 2008-04-10 05:20:06.402 101 18238.67 72.07 52535.51 88888.00 2008-04-10 05:20:06.902 101 18238.83 72.13 52535.53 88888.00 2008-04-10 05:20:07.402 101 18238.74 72.19 52535.48 88888.00 2008-04-10 05:20:07.902 101 18238.71 72.22 52535.43 88888.00 2008-04-10 05:20:08.402 101 18238.60 72.19 52535.52 88888.00 2008-04-10 05:20:08.902 101 18238.64 72.15 52535.49 88888.00 2008-04-10 05:20:09.402 101 18238.75 72.15 52535.46 88888.00 2008-04-10 05:20:09.902 101 18238.72 72.21 52535.48 88888.00 2008-04-10 05:20:10.402 101 18238.74 72.19 52535.47 88888.00 2008-04-10 05:20:10.902 101 18238.70 72.08 52535.53 88888.00 2008-04-10 05:20:11.402 101 18238.94 71.97 52535.64 88888.00 2008-04-10 05:20:11.902 101 18238.89 71.99 52535.62 88888.00 2008-04-10 05:20:12.402 101 18238.89 72.18 52535.58 88888.00 2008-04-10 05:20:12.902 101 18238.71 72.28 52535.59 88888.00 2008-04-10 05:20:13.402 101 18238.74 72.21 52535.54 88888.00 2008-04-10 05:20:13.902 101 18238.74 72.05 52535.50 88888.00 2008-04-10 05:20:14.402 101 18238.77 71.99 52535.47 88888.00 2008-04-10 05:20:14.902 101 18238.78 72.05 52535.41 88888.00 2008-04-10 05:20:15.402 101 18238.82 72.01 52535.44 88888.00 2008-04-10 05:20:15.902 101 18238.84 72.02 52535.46 88888.00 2008-04-10 05:20:16.402 101 18238.78 72.03 52535.46 88888.00 2008-04-10 05:20:16.902 101 18238.74 71.98 52535.40 88888.00 2008-04-10 05:20:17.402 101 18238.74 71.90 52535.38 88888.00 2008-04-10 05:20:17.902 101 18238.77 71.88 52535.48 88888.00 2008-04-10 05:20:18.402 101 18238.79 71.90 52535.37 88888.00 2008-04-10 05:20:18.902 101 18238.73 71.95 52535.44 88888.00 2008-04-10 05:20:19.402 101 18238.82 72.02 52535.48 88888.00 2008-04-10 05:20:19.902 101 18238.84 72.13 52535.49 88888.00 2008-04-10 05:20:20.402 101 18238.89 72.15 52535.39 88888.00 2008-04-10 05:20:20.902 101 18238.92 72.14 52535.40 88888.00 2008-04-10 05:20:21.402 101 18238.97 72.04 52535.38 88888.00 2008-04-10 05:20:21.902 101 18239.06 72.00 52535.43 88888.00 2008-04-10 05:20:22.402 101 18239.05 72.02 52535.44 88888.00 2008-04-10 05:20:22.902 101 18239.04 72.01 52535.47 88888.00 2008-04-10 05:20:23.402 101 18238.99 72.00 52535.47 88888.00 2008-04-10 05:20:23.902 101 18239.03 71.95 52535.53 88888.00 2008-04-10 05:20:24.402 101 18239.06 71.83 52535.68 88888.00 2008-04-10 05:20:24.902 101 18238.95 71.84 52535.62 88888.00 2008-04-10 05:20:25.402 101 18238.93 71.88 52535.59 88888.00 2008-04-10 05:20:25.902 101 18238.78 71.91 52535.51 88888.00 2008-04-10 05:20:26.402 101 18238.71 71.85 52535.40 88888.00 2008-04-10 05:20:26.902 101 18238.76 71.88 52535.30 88888.00 2008-04-10 05:20:27.402 101 18238.90 71.99 52535.24 88888.00 2008-04-10 05:20:27.902 101 18238.93 71.95 52535.36 88888.00 2008-04-10 05:20:28.402 101 18238.95 71.85 52535.43 88888.00 2008-04-10 05:20:28.902 101 18238.99 71.85 52535.52 88888.00 2008-04-10 05:20:29.402 101 18239.05 71.85 52535.62 88888.00 2008-04-10 05:20:29.902 101 18239.04 71.85 52535.59 88888.00 2008-04-10 05:20:30.402 101 18239.05 71.95 52535.53 88888.00 2008-04-10 05:20:30.902 101 18239.04 71.92 52535.41 88888.00 2008-04-10 05:20:31.402 101 18239.09 71.91 52535.36 88888.00 2008-04-10 05:20:31.902 101 18239.17 71.91 52535.39 88888.00 2008-04-10 05:20:32.402 101 18239.15 71.90 52535.27 88888.00 2008-04-10 05:20:32.902 101 18239.09 71.88 52535.36 88888.00 2008-04-10 05:20:33.402 101 18239.00 71.78 52535.38 88888.00 2008-04-10 05:20:33.902 101 18239.12 71.83 52535.52 88888.00 2008-04-10 05:20:34.402 101 18239.26 71.90 52535.53 88888.00 2008-04-10 05:20:34.902 101 18239.14 71.94 52535.47 88888.00 2008-04-10 05:20:35.402 101 18239.09 71.90 52535.54 88888.00 2008-04-10 05:20:35.902 101 18239.14 71.89 52535.56 88888.00 2008-04-10 05:20:36.402 101 18239.26 71.90 52535.56 88888.00 2008-04-10 05:20:36.902 101 18239.26 71.81 52535.51 88888.00 2008-04-10 05:20:37.402 101 18239.16 71.75 52535.44 88888.00 2008-04-10 05:20:37.902 101 18238.98 71.72 52535.37 88888.00 2008-04-10 05:20:38.402 101 18239.00 71.77 52535.36 88888.00 2008-04-10 05:20:38.902 101 18239.09 71.79 52535.37 88888.00 2008-04-10 05:20:39.402 101 18239.15 71.72 52535.29 88888.00 2008-04-10 05:20:39.902 101 18239.12 71.78 52535.33 88888.00 2008-04-10 05:20:40.402 101 18239.06 71.84 52535.46 88888.00 2008-04-10 05:20:40.902 101 18239.03 71.91 52535.47 88888.00 2008-04-10 05:20:41.402 101 18239.04 71.86 52535.39 88888.00 2008-04-10 05:20:41.902 101 18239.09 71.85 52535.54 88888.00 2008-04-10 05:20:42.402 101 18239.03 71.75 52535.56 88888.00 2008-04-10 05:20:42.902 101 18239.00 71.77 52535.59 88888.00 2008-04-10 05:20:43.402 101 18239.03 71.85 52535.68 88888.00 2008-04-10 05:20:43.902 101 18239.07 71.84 52535.65 88888.00 2008-04-10 05:20:44.402 101 18239.08 71.82 52535.60 88888.00 2008-04-10 05:20:44.902 101 18239.15 71.92 52535.54 88888.00 2008-04-10 05:20:45.402 101 18239.15 71.85 52535.49 88888.00 2008-04-10 05:20:45.902 101 18239.15 71.76 52535.40 88888.00 2008-04-10 05:20:46.402 101 18239.03 71.75 52535.39 88888.00 2008-04-10 05:20:46.902 101 18238.97 71.77 52535.38 88888.00 2008-04-10 05:20:47.402 101 18238.92 71.73 52535.31 88888.00 2008-04-10 05:20:47.902 101 18238.87 71.80 52535.18 88888.00 2008-04-10 05:20:48.402 101 18238.89 71.79 52535.07 88888.00 2008-04-10 05:20:48.902 101 18238.89 71.86 52535.16 88888.00 2008-04-10 05:20:49.402 101 18238.84 71.77 52535.33 88888.00 2008-04-10 05:20:49.902 101 18238.93 71.54 52535.37 88888.00 2008-04-10 05:20:50.402 101 18239.00 71.63 52535.35 88888.00 2008-04-10 05:20:50.902 101 18239.01 71.83 52535.42 88888.00 2008-04-10 05:20:51.402 101 18238.92 71.83 52535.33 88888.00 2008-04-10 05:20:51.902 101 18239.05 71.83 52535.23 88888.00 2008-04-10 05:20:52.402 101 18239.11 71.86 52535.28 88888.00 2008-04-10 05:20:52.902 101 18239.11 71.82 52535.38 88888.00 2008-04-10 05:20:53.402 101 18239.19 71.76 52535.32 88888.00 2008-04-10 05:20:53.902 101 18239.14 71.49 52535.26 88888.00 2008-04-10 05:20:54.402 101 18239.10 71.45 52535.28 88888.00 2008-04-10 05:20:54.902 101 18238.98 71.55 52535.36 88888.00 2008-04-10 05:20:55.402 101 18238.99 71.56 52535.41 88888.00 2008-04-10 05:20:55.902 101 18239.01 71.54 52535.41 88888.00 2008-04-10 05:20:56.402 101 18239.03 71.56 52535.46 88888.00 2008-04-10 05:20:56.902 101 18239.04 71.65 52535.36 88888.00 2008-04-10 05:20:57.402 101 18238.95 71.83 52535.24 88888.00 2008-04-10 05:20:57.902 101 18238.97 71.85 52535.31 88888.00 2008-04-10 05:20:58.402 101 18238.96 71.79 52535.31 88888.00 2008-04-10 05:20:58.902 101 18238.90 71.80 52535.30 88888.00 2008-04-10 05:20:59.402 101 18238.93 71.83 52535.27 88888.00 2008-04-10 05:20:59.902 101 18238.89 71.73 52535.29 88888.00 2008-04-10 05:21:00.402 101 18238.76 71.77 52535.33 88888.00 2008-04-10 05:21:00.902 101 18238.75 71.82 52535.40 88888.00 2008-04-10 05:21:01.402 101 18238.76 71.77 52535.29 88888.00 2008-04-10 05:21:01.902 101 18238.79 71.78 52535.29 88888.00 2008-04-10 05:21:02.402 101 18238.73 71.86 52535.32 88888.00 2008-04-10 05:21:02.902 101 18238.73 71.87 52535.18 88888.00 2008-04-10 05:21:03.402 101 18238.64 71.85 52535.24 88888.00 2008-04-10 05:21:03.902 101 18238.55 71.74 52535.28 88888.00 2008-04-10 05:21:04.402 101 18238.55 71.73 52535.38 88888.00 2008-04-10 05:21:04.902 101 18238.54 71.69 52535.28 88888.00 2008-04-10 05:21:05.402 101 18238.58 71.71 52535.36 88888.00 2008-04-10 05:21:05.902 101 18238.60 71.54 52535.42 88888.00 2008-04-10 05:21:06.402 101 18238.55 71.39 52535.50 88888.00 2008-04-10 05:21:06.902 101 18238.52 71.54 52535.40 88888.00 2008-04-10 05:21:07.402 101 18238.57 71.69 52535.36 88888.00 2008-04-10 05:21:07.902 101 18238.53 71.69 52535.39 88888.00 2008-04-10 05:21:08.402 101 18238.55 71.62 52535.39 88888.00 2008-04-10 05:21:08.902 101 18238.58 71.57 52535.40 88888.00 2008-04-10 05:21:09.402 101 18238.57 71.46 52535.36 88888.00 2008-04-10 05:21:09.902 101 18238.47 71.51 52535.36 88888.00 2008-04-10 05:21:10.402 101 18238.46 71.57 52535.48 88888.00 2008-04-10 05:21:10.902 101 18238.56 71.49 52535.46 88888.00 2008-04-10 05:21:11.402 101 18238.60 71.35 52535.49 88888.00 2008-04-10 05:21:11.902 101 18238.57 71.25 52535.51 88888.00 2008-04-10 05:21:12.402 101 18238.51 71.13 52535.52 88888.00 2008-04-10 05:21:12.902 101 18238.65 71.13 52535.47 88888.00 2008-04-10 05:21:13.402 101 18238.54 71.08 52535.36 88888.00 2008-04-10 05:21:13.902 101 18238.46 71.08 52535.25 88888.00 2008-04-10 05:21:14.402 101 18238.51 71.12 52535.32 88888.00 2008-04-10 05:21:14.902 101 18238.64 71.11 52535.43 88888.00 2008-04-10 05:21:15.402 101 18238.71 71.33 52535.36 88888.00 2008-04-10 05:21:15.902 101 18238.85 71.38 52535.30 88888.00 2008-04-10 05:21:16.402 101 18238.89 71.41 52535.32 88888.00 2008-04-10 05:21:16.902 101 18238.72 71.42 52535.23 88888.00 2008-04-10 05:21:17.402 101 18238.61 71.44 52535.21 88888.00 2008-04-10 05:21:17.902 101 18238.63 71.49 52535.30 88888.00 2008-04-10 05:21:18.402 101 18238.55 71.53 52535.28 88888.00 2008-04-10 05:21:18.902 101 18238.56 71.51 52535.28 88888.00 2008-04-10 05:21:19.402 101 18238.64 71.52 52535.27 88888.00 2008-04-10 05:21:19.902 101 18238.55 71.52 52535.36 88888.00 2008-04-10 05:21:20.402 101 18238.58 71.56 52535.32 88888.00 2008-04-10 05:21:20.902 101 18238.57 71.61 52535.23 88888.00 2008-04-10 05:21:21.402 101 18238.62 71.55 52535.30 88888.00 2008-04-10 05:21:21.902 101 18238.64 71.54 52535.38 88888.00 2008-04-10 05:21:22.402 101 18238.63 71.57 52535.36 88888.00 2008-04-10 05:21:22.902 101 18238.58 71.61 52535.37 88888.00 2008-04-10 05:21:23.402 101 18238.58 71.64 52535.31 88888.00 2008-04-10 05:21:23.902 101 18238.56 71.59 52535.32 88888.00 2008-04-10 05:21:24.402 101 18238.55 71.59 52535.28 88888.00 2008-04-10 05:21:24.902 101 18238.52 71.52 52535.30 88888.00 2008-04-10 05:21:25.402 101 18238.45 71.45 52535.26 88888.00 2008-04-10 05:21:25.902 101 18238.49 71.48 52535.20 88888.00 2008-04-10 05:21:26.402 101 18238.61 71.48 52535.32 88888.00 2008-04-10 05:21:26.902 101 18238.57 71.46 52535.28 88888.00 2008-04-10 05:21:27.402 101 18238.63 71.55 52535.30 88888.00 2008-04-10 05:21:27.902 101 18238.52 71.59 52535.33 88888.00 2008-04-10 05:21:28.402 101 18238.36 71.52 52535.42 88888.00 2008-04-10 05:21:28.902 101 18238.44 71.48 52535.47 88888.00 2008-04-10 05:21:29.402 101 18238.58 71.55 52535.40 88888.00 2008-04-10 05:21:29.902 101 18238.57 71.56 52535.39 88888.00 2008-04-10 05:21:30.402 101 18238.54 71.52 52535.51 88888.00 2008-04-10 05:21:30.902 101 18238.55 71.53 52535.56 88888.00 2008-04-10 05:21:31.402 101 18238.52 71.56 52535.63 88888.00 2008-04-10 05:21:31.902 101 18238.42 71.53 52535.71 88888.00 2008-04-10 05:21:32.402 101 18238.42 71.58 52535.65 88888.00 2008-04-10 05:21:32.902 101 18238.47 71.69 52535.62 88888.00 2008-04-10 05:21:33.402 101 18238.50 71.70 52535.62 88888.00 2008-04-10 05:21:33.902 101 18238.42 71.66 52535.54 88888.00 2008-04-10 05:21:34.402 101 18238.47 71.61 52535.52 88888.00 2008-04-10 05:21:34.902 101 18238.38 71.56 52535.58 88888.00 2008-04-10 05:21:35.402 101 18238.36 71.58 52535.64 88888.00 2008-04-10 05:21:35.902 101 18238.34 71.63 52535.62 88888.00 2008-04-10 05:21:36.402 101 18238.35 71.65 52535.52 88888.00 2008-04-10 05:21:36.902 101 18238.40 71.65 52535.58 88888.00 2008-04-10 05:21:37.402 101 18238.33 71.65 52535.66 88888.00 2008-04-10 05:21:37.902 101 18238.44 71.47 52535.72 88888.00 2008-04-10 05:21:38.402 101 18238.56 71.49 52535.70 88888.00 2008-04-10 05:21:38.902 101 18238.51 71.61 52535.54 88888.00 2008-04-10 05:21:39.402 101 18238.47 71.65 52535.58 88888.00 2008-04-10 05:21:39.902 101 18238.44 71.68 52535.63 88888.00 2008-04-10 05:21:40.402 101 18238.40 71.71 52535.61 88888.00 2008-04-10 05:21:40.902 101 18238.54 71.62 52535.53 88888.00 2008-04-10 05:21:41.402 101 18238.63 71.53 52535.59 88888.00 2008-04-10 05:21:41.902 101 18238.71 71.70 52535.63 88888.00 2008-04-10 05:21:42.402 101 18238.61 71.76 52535.67 88888.00 2008-04-10 05:21:42.902 101 18238.58 71.71 52535.64 88888.00 2008-04-10 05:21:43.402 101 18238.53 71.71 52535.66 88888.00 2008-04-10 05:21:43.902 101 18238.42 71.71 52535.65 88888.00 2008-04-10 05:21:44.402 101 18238.42 71.74 52535.67 88888.00 2008-04-10 05:21:44.902 101 18238.46 71.77 52535.71 88888.00 2008-04-10 05:21:45.402 101 18238.39 71.78 52535.62 88888.00 2008-04-10 05:21:45.902 101 18238.43 71.80 52535.64 88888.00 2008-04-10 05:21:46.402 101 18238.40 71.92 52535.64 88888.00 2008-04-10 05:21:46.902 101 18238.39 71.88 52535.58 88888.00 2008-04-10 05:21:47.402 101 18238.41 71.88 52535.61 88888.00 2008-04-10 05:21:47.902 101 18238.35 71.92 52535.60 88888.00 2008-04-10 05:21:48.402 101 18238.29 71.84 52535.61 88888.00 2008-04-10 05:21:48.902 101 18238.18 71.80 52535.70 88888.00 2008-04-10 05:21:49.402 101 18238.17 71.82 52535.70 88888.00 2008-04-10 05:21:49.902 101 18238.19 71.83 52535.70 88888.00 2008-04-10 05:21:50.402 101 18238.24 71.78 52535.74 88888.00 2008-04-10 05:21:50.902 101 18238.34 71.87 52535.73 88888.00 2008-04-10 05:21:51.402 101 18238.30 71.90 52535.70 88888.00 2008-04-10 05:21:51.902 101 18238.24 71.87 52535.83 88888.00 2008-04-10 05:21:52.402 101 18238.25 71.88 52535.96 88888.00 2008-04-10 05:21:52.902 101 18238.31 71.87 52535.87 88888.00 2008-04-10 05:21:53.402 101 18238.35 71.87 52535.83 88888.00 2008-04-10 05:21:53.902 101 18238.27 71.95 52535.82 88888.00 2008-04-10 05:21:54.402 101 18238.11 72.00 52535.70 88888.00 2008-04-10 05:21:54.902 101 18238.19 71.98 52535.72 88888.00 2008-04-10 05:21:55.402 101 18238.29 71.92 52535.73 88888.00 2008-04-10 05:21:55.902 101 18238.21 71.84 52535.66 88888.00 2008-04-10 05:21:56.402 101 18238.27 71.83 52535.68 88888.00 2008-04-10 05:21:56.902 101 18238.23 71.85 52535.79 88888.00 2008-04-10 05:21:57.402 101 18238.23 71.92 52535.81 88888.00 2008-04-10 05:21:57.902 101 18238.25 71.97 52535.78 88888.00 2008-04-10 05:21:58.402 101 18238.09 72.05 52535.81 88888.00 2008-04-10 05:21:58.902 101 18238.09 72.06 52535.88 88888.00 2008-04-10 05:21:59.402 101 18238.03 71.98 52535.86 88888.00 2008-04-10 05:21:59.902 101 18238.03 71.98 52535.93 88888.00 2008-04-10 05:22:00.402 101 18238.05 72.02 52535.91 88888.00 2008-04-10 05:22:00.902 101 18238.09 71.98 52535.86 88888.00 2008-04-10 05:22:01.402 101 18238.08 71.92 52535.88 88888.00 2008-04-10 05:22:01.902 101 18238.03 71.89 52535.90 88888.00 2008-04-10 05:22:02.402 101 18238.07 71.91 52535.88 88888.00 2008-04-10 05:22:02.902 101 18238.19 71.94 52535.87 88888.00 2008-04-10 05:22:03.402 101 18238.23 71.94 52535.85 88888.00 2008-04-10 05:22:03.902 101 18238.18 72.02 52535.84 88888.00 2008-04-10 05:22:04.402 101 18238.24 72.00 52535.83 88888.00 2008-04-10 05:22:04.902 101 18238.29 71.90 52535.78 88888.00 2008-04-10 05:22:05.402 101 18238.18 71.92 52535.81 88888.00 2008-04-10 05:22:05.902 101 18238.29 71.98 52535.85 88888.00 2008-04-10 05:22:06.402 101 18238.34 71.98 52535.90 88888.00 2008-04-10 05:22:06.902 101 18238.38 72.01 52535.84 88888.00 2008-04-10 05:22:07.402 101 18238.41 71.94 52535.79 88888.00 2008-04-10 05:22:07.902 101 18238.34 71.90 52535.81 88888.00 2008-04-10 05:22:08.402 101 18238.34 71.88 52535.74 88888.00 2008-04-10 05:22:08.902 101 18238.32 71.96 52535.66 88888.00 2008-04-10 05:22:09.402 101 18238.35 71.97 52535.76 88888.00 2008-04-10 05:22:09.902 101 18238.34 71.99 52535.79 88888.00 2008-04-10 05:22:10.402 101 18238.33 71.95 52535.78 88888.00 2008-04-10 05:22:10.902 101 18238.32 71.86 52535.68 88888.00 2008-04-10 05:22:11.402 101 18238.35 71.79 52535.67 88888.00 2008-04-10 05:22:11.902 101 18238.32 71.76 52535.70 88888.00 2008-04-10 05:22:12.402 101 18238.19 71.78 52535.58 88888.00 2008-04-10 05:22:12.902 101 18238.17 71.77 52535.60 88888.00 2008-04-10 05:22:13.402 101 18238.23 71.74 52535.61 88888.00 2008-04-10 05:22:13.902 101 18238.23 71.70 52535.60 88888.00 2008-04-10 05:22:14.402 101 18238.21 71.73 52535.73 88888.00 2008-04-10 05:22:14.902 101 18238.27 71.74 52535.76 88888.00 2008-04-10 05:22:15.402 101 18238.23 71.75 52535.91 88888.00 2008-04-10 05:22:15.902 101 18238.23 71.65 52536.00 88888.00 2008-04-10 05:22:16.402 101 18238.39 71.66 52535.88 88888.00 2008-04-10 05:22:16.902 101 18238.40 71.68 52535.83 88888.00 2008-04-10 05:22:17.402 101 18238.41 71.63 52535.84 88888.00 2008-04-10 05:22:17.902 101 18238.45 71.39 52535.79 88888.00 2008-04-10 05:22:18.402 101 18238.32 71.31 52535.83 88888.00 2008-04-10 05:22:18.902 101 18238.38 71.42 52535.68 88888.00 2008-04-10 05:22:19.402 101 18238.25 71.49 52535.75 88888.00 2008-04-10 05:22:19.902 101 18238.30 71.48 52535.85 88888.00 2008-04-10 05:22:20.402 101 18238.25 71.49 52535.88 88888.00 2008-04-10 05:22:20.902 101 18238.38 71.52 52535.86 88888.00 2008-04-10 05:22:21.402 101 18238.51 71.53 52535.79 88888.00 2008-04-10 05:22:21.902 101 18238.46 71.59 52535.79 88888.00 2008-04-10 05:22:22.402 101 18238.38 71.61 52535.95 88888.00 2008-04-10 05:22:22.902 101 18238.38 71.51 52535.83 88888.00 2008-04-10 05:22:23.402 101 18238.38 71.56 52535.81 88888.00 2008-04-10 05:22:23.902 101 18238.39 71.61 52535.84 88888.00 2008-04-10 05:22:24.402 101 18238.40 71.61 52535.89 88888.00 2008-04-10 05:22:24.902 101 18238.46 71.62 52535.95 88888.00 2008-04-10 05:22:25.402 101 18238.33 71.61 52535.88 88888.00 2008-04-10 05:22:25.902 101 18238.46 71.65 52535.82 88888.00 2008-04-10 05:22:26.402 101 18238.38 71.65 52535.78 88888.00 2008-04-10 05:22:26.902 101 18238.18 71.71 52535.84 88888.00 2008-04-10 05:22:27.402 101 18238.28 71.71 52535.91 88888.00 2008-04-10 05:22:27.902 101 18238.13 71.76 52536.01 88888.00 2008-04-10 05:22:28.402 101 18238.10 71.81 52535.97 88888.00 2008-04-10 05:22:28.902 101 18238.09 71.82 52535.89 88888.00 2008-04-10 05:22:29.402 101 18238.08 71.69 52535.94 88888.00 2008-04-10 05:22:29.902 101 18238.16 71.71 52535.94 88888.00 2008-04-10 05:22:30.402 101 18238.07 71.71 52535.94 88888.00 2008-04-10 05:22:30.902 101 18238.11 71.71 52535.93 88888.00 2008-04-10 05:22:31.402 101 18238.08 71.69 52535.91 88888.00 2008-04-10 05:22:31.902 101 18238.22 71.68 52535.89 88888.00 2008-04-10 05:22:32.402 101 18238.02 71.71 52535.89 88888.00 2008-04-10 05:22:32.902 101 18237.77 71.68 52535.77 88888.00 2008-04-10 05:22:33.402 101 18237.95 71.63 52535.68 88888.00 2008-04-10 05:22:33.902 101 18238.10 71.57 52535.78 88888.00 2008-04-10 05:22:34.402 101 18238.16 71.56 52535.88 88888.00 2008-04-10 05:22:34.902 101 18238.14 71.66 52535.82 88888.00 2008-04-10 05:22:35.402 101 18238.21 71.71 52535.91 88888.00 2008-04-10 05:22:35.902 101 18238.21 71.71 52536.20 88888.00 2008-04-10 05:22:36.402 101 18238.05 71.74 52536.01 88888.00 2008-04-10 05:22:36.902 101 18237.89 71.73 52535.86 88888.00 2008-04-10 05:22:37.402 101 18237.87 71.72 52535.89 88888.00 2008-04-10 05:22:37.902 101 18237.85 71.73 52535.98 88888.00 2008-04-10 05:22:38.402 101 18238.06 71.77 52535.87 88888.00 2008-04-10 05:22:38.902 101 18238.13 71.78 52535.73 88888.00 2008-04-10 05:22:39.402 101 18238.21 71.86 52535.74 88888.00 2008-04-10 05:22:39.902 101 18238.08 71.94 52535.81 88888.00 2008-04-10 05:22:40.402 101 18238.16 71.85 52535.83 88888.00 2008-04-10 05:22:40.902 101 18238.17 71.91 52535.88 88888.00 2008-04-10 05:22:41.402 101 18238.22 71.89 52535.96 88888.00 2008-04-10 05:22:41.902 101 18238.19 71.90 52535.99 88888.00 2008-04-10 05:22:42.402 101 18238.16 71.92 52536.00 88888.00 2008-04-10 05:22:42.902 101 18238.20 71.90 52536.05 88888.00 2008-04-10 05:22:43.402 101 18238.29 71.87 52535.94 88888.00 2008-04-10 05:22:43.902 101 18238.08 71.92 52535.79 88888.00 2008-04-10 05:22:44.402 101 18238.00 71.98 52535.70 88888.00 2008-04-10 05:22:44.902 101 18237.85 71.99 52535.79 88888.00 2008-04-10 05:22:45.402 101 18237.85 71.87 52535.88 88888.00 2008-04-10 05:22:45.902 101 18237.99 71.84 52535.89 88888.00 2008-04-10 05:22:46.402 101 18238.02 71.79 52535.89 88888.00 2008-04-10 05:22:46.902 101 18237.97 71.75 52535.96 88888.00 2008-04-10 05:22:47.402 101 18238.02 71.63 52535.88 88888.00 2008-04-10 05:22:47.902 101 18237.95 71.56 52535.79 88888.00 2008-04-10 05:22:48.402 101 18238.07 71.55 52535.79 88888.00 2008-04-10 05:22:48.902 101 18238.11 71.57 52535.79 88888.00 2008-04-10 05:22:49.402 101 18238.23 71.48 52535.91 88888.00 2008-04-10 05:22:49.902 101 18238.20 71.39 52535.95 88888.00 2008-04-10 05:22:50.402 101 18238.12 71.42 52535.97 88888.00 2008-04-10 05:22:50.902 101 18238.11 71.55 52535.89 88888.00 2008-04-10 05:22:51.402 101 18238.11 71.69 52535.78 88888.00 2008-04-10 05:22:51.902 101 18238.11 71.73 52535.82 88888.00 2008-04-10 05:22:52.402 101 18238.05 71.69 52535.90 88888.00 2008-04-10 05:22:52.902 101 18238.10 71.61 52535.88 88888.00 2008-04-10 05:22:53.402 101 18238.18 71.66 52535.82 88888.00 2008-04-10 05:22:53.902 101 18238.16 71.72 52535.86 88888.00 2008-04-10 05:22:54.402 101 18238.03 71.79 52535.88 88888.00 2008-04-10 05:22:54.902 101 18237.97 71.77 52535.95 88888.00 2008-04-10 05:22:55.402 101 18238.03 71.71 52535.99 88888.00 2008-04-10 05:22:55.902 101 18237.86 71.72 52536.00 88888.00 2008-04-10 05:22:56.402 101 18237.99 71.75 52536.01 88888.00 2008-04-10 05:22:56.902 101 18238.06 71.75 52535.97 88888.00 2008-04-10 05:22:57.402 101 18238.19 71.72 52535.97 88888.00 2008-04-10 05:22:57.902 101 18238.40 71.73 52535.97 88888.00 2008-04-10 05:22:58.402 101 18238.58 71.76 52535.91 88888.00 2008-04-10 05:22:58.902 101 18238.55 71.85 52535.88 88888.00 2008-04-10 05:22:59.402 101 18238.51 71.87 52535.91 88888.00 2008-04-10 05:22:59.902 101 18238.45 71.77 52535.94 88888.00 2008-04-10 05:23:00.402 101 18238.46 71.65 52536.01 88888.00 2008-04-10 05:23:00.902 101 18238.44 71.75 52536.06 88888.00 2008-04-10 05:23:01.402 101 18238.44 71.81 52536.07 88888.00 2008-04-10 05:23:01.902 101 18238.47 71.85 52535.97 88888.00 2008-04-10 05:23:02.402 101 18238.53 71.90 52535.93 88888.00 2008-04-10 05:23:02.902 101 18238.60 71.86 52535.96 88888.00 2008-04-10 05:23:03.402 101 18238.62 71.85 52535.90 88888.00 2008-04-10 05:23:03.902 101 18238.57 71.77 52536.00 88888.00 2008-04-10 05:23:04.402 101 18238.56 71.86 52536.06 88888.00 2008-04-10 05:23:04.902 101 18238.60 71.86 52536.22 88888.00 2008-04-10 05:23:05.402 101 18238.55 71.82 52536.14 88888.00 2008-04-10 05:23:05.902 101 18238.46 71.86 52536.11 88888.00 2008-04-10 05:23:06.402 101 18238.49 71.90 52536.09 88888.00 2008-04-10 05:23:06.902 101 18238.35 71.94 52536.08 88888.00 2008-04-10 05:23:07.402 101 18238.38 71.77 52536.11 88888.00 2008-04-10 05:23:07.902 101 18238.36 71.66 52536.06 88888.00 2008-04-10 05:23:08.402 101 18238.31 71.67 52536.10 88888.00 2008-04-10 05:23:08.902 101 18238.16 71.70 52536.06 88888.00 2008-04-10 05:23:09.402 101 18238.16 71.75 52535.98 88888.00 2008-04-10 05:23:09.902 101 18238.22 71.82 52535.99 88888.00 2008-04-10 05:23:10.402 101 18238.14 71.90 52536.05 88888.00 2008-04-10 05:23:10.902 101 18238.05 71.85 52535.95 88888.00 2008-04-10 05:23:11.402 101 18238.11 71.92 52535.87 88888.00 2008-04-10 05:23:11.902 101 18238.14 71.85 52535.83 88888.00 2008-04-10 05:23:12.402 101 18238.14 71.95 52535.91 88888.00 2008-04-10 05:23:12.902 101 18238.10 72.07 52535.91 88888.00 2008-04-10 05:23:13.402 101 18238.01 72.12 52535.96 88888.00 2008-04-10 05:23:13.902 101 18238.07 71.99 52536.04 88888.00 2008-04-10 05:23:14.402 101 18238.10 71.77 52536.06 88888.00 2008-04-10 05:23:14.902 101 18238.07 71.89 52535.99 88888.00 2008-04-10 05:23:15.402 101 18238.03 71.94 52535.97 88888.00 2008-04-10 05:23:15.902 101 18237.98 72.00 52535.99 88888.00 2008-04-10 05:23:16.402 101 18237.85 72.17 52536.09 88888.00 2008-04-10 05:23:16.902 101 18237.84 72.19 52536.06 88888.00 2008-04-10 05:23:17.402 101 18237.81 72.12 52536.11 88888.00 2008-04-10 05:23:17.902 101 18237.80 72.11 52536.12 88888.00 2008-04-10 05:23:18.402 101 18237.91 72.09 52536.17 88888.00 2008-04-10 05:23:18.902 101 18237.82 72.11 52536.18 88888.00 2008-04-10 05:23:19.402 101 18237.80 72.17 52536.06 88888.00 2008-04-10 05:23:19.902 101 18237.92 72.14 52536.00 88888.00 2008-04-10 05:23:20.402 101 18238.02 72.10 52535.99 88888.00 2008-04-10 05:23:20.902 101 18237.99 72.11 52535.99 88888.00 2008-04-10 05:23:21.402 101 18237.79 72.16 52536.04 88888.00 2008-04-10 05:23:21.902 101 18237.78 72.16 52536.13 88888.00 2008-04-10 05:23:22.402 101 18237.73 72.19 52536.19 88888.00 2008-04-10 05:23:22.902 101 18237.71 72.21 52536.23 88888.00 2008-04-10 05:23:23.402 101 18237.64 72.18 52536.01 88888.00 2008-04-10 05:23:23.902 101 18237.82 72.28 52535.94 88888.00 2008-04-10 05:23:24.402 101 18237.92 72.24 52535.97 88888.00 2008-04-10 05:23:24.902 101 18237.97 72.24 52536.02 88888.00 2008-04-10 05:23:25.402 101 18238.06 72.26 52535.99 88888.00 2008-04-10 05:23:25.902 101 18238.16 72.22 52536.01 88888.00 2008-04-10 05:23:26.402 101 18238.11 72.23 52536.01 88888.00 2008-04-10 05:23:26.902 101 18238.07 72.19 52536.12 88888.00 2008-04-10 05:23:27.402 101 18238.08 72.24 52536.22 88888.00 2008-04-10 05:23:27.902 101 18238.08 72.31 52536.17 88888.00 2008-04-10 05:23:28.402 101 18238.08 72.29 52536.10 88888.00 2008-04-10 05:23:28.902 101 18238.02 72.26 52535.98 88888.00 2008-04-10 05:23:29.402 101 18237.96 72.33 52536.05 88888.00 2008-04-10 05:23:29.902 101 18237.92 72.36 52536.08 88888.00 2008-04-10 05:23:30.402 101 18238.05 72.32 52536.11 88888.00 2008-04-10 05:23:30.902 101 18238.14 72.24 52536.01 88888.00 2008-04-10 05:23:31.402 101 18238.09 72.18 52536.00 88888.00 2008-04-10 05:23:31.902 101 18238.18 72.19 52536.00 88888.00 2008-04-10 05:23:32.402 101 18238.29 72.22 52536.04 88888.00 2008-04-10 05:23:32.902 101 18238.42 72.26 52536.10 88888.00 2008-04-10 05:23:33.402 101 18238.39 72.28 52536.05 88888.00 2008-04-10 05:23:33.902 101 18238.33 72.22 52536.07 88888.00 2008-04-10 05:23:34.402 101 18238.33 72.17 52536.08 88888.00 2008-04-10 05:23:34.902 101 18238.27 72.15 52535.94 88888.00 2008-04-10 05:23:35.402 101 18238.33 72.19 52535.97 88888.00 2008-04-10 05:23:35.902 101 18238.46 72.20 52536.05 88888.00 2008-04-10 05:23:36.402 101 18238.42 72.15 52536.06 88888.00 2008-04-10 05:23:36.902 101 18238.40 72.05 52536.09 88888.00 2008-04-10 05:23:37.402 101 18238.21 72.02 52536.02 88888.00 2008-04-10 05:23:37.902 101 18238.24 72.00 52536.05 88888.00 2008-04-10 05:23:38.402 101 18238.35 71.95 52536.05 88888.00 2008-04-10 05:23:38.902 101 18238.31 72.00 52535.99 88888.00 2008-04-10 05:23:39.402 101 18238.38 72.05 52535.97 88888.00 2008-04-10 05:23:39.902 101 18238.42 72.05 52536.00 88888.00 2008-04-10 05:23:40.399 101 18238.34 71.98 52536.07 88888.00 2008-04-10 05:23:40.909 101 18238.38 71.99 52536.08 88888.00 2008-04-10 05:23:41.409 101 18238.39 72.00 52536.00 88888.00 2008-04-10 05:23:41.909 101 18238.52 72.05 52535.97 88888.00 2008-04-10 05:23:42.409 101 18238.54 72.00 52535.96 88888.00 2008-04-10 05:23:42.909 101 18238.57 71.94 52535.98 88888.00 2008-04-10 05:23:43.409 101 18238.51 71.89 52535.83 88888.00 2008-04-10 05:23:43.909 101 18238.42 71.89 52535.79 88888.00 2008-04-10 05:23:44.409 101 18238.57 71.86 52535.88 88888.00 2008-04-10 05:23:44.909 101 18238.61 71.85 52535.99 88888.00 2008-04-10 05:23:45.409 101 18238.55 71.78 52535.98 88888.00 2008-04-10 05:23:45.909 101 18238.52 71.75 52535.98 88888.00 2008-04-10 05:23:46.409 101 18238.67 71.75 52535.97 88888.00 2008-04-10 05:23:46.909 101 18238.62 71.79 52535.89 88888.00 2008-04-10 05:23:47.409 101 18238.66 71.78 52535.91 88888.00 2008-04-10 05:23:47.909 101 18238.74 71.76 52535.95 88888.00 2008-04-10 05:23:48.409 101 18238.68 71.73 52536.04 88888.00 2008-04-10 05:23:48.909 101 18238.72 71.73 52536.00 88888.00 2008-04-10 05:23:49.409 101 18238.66 71.74 52535.87 88888.00 2008-04-10 05:23:49.909 101 18238.62 71.73 52535.86 88888.00 2008-04-10 05:23:50.409 101 18238.60 71.63 52535.95 88888.00 2008-04-10 05:23:50.909 101 18238.53 71.58 52535.97 88888.00 2008-04-10 05:23:51.409 101 18238.52 71.65 52535.98 88888.00 2008-04-10 05:23:51.909 101 18238.55 71.71 52536.07 88888.00 2008-04-10 05:23:52.409 101 18238.58 71.69 52536.00 88888.00 2008-04-10 05:23:52.909 101 18238.58 71.71 52535.94 88888.00 2008-04-10 05:23:53.409 101 18238.57 71.69 52536.01 88888.00 2008-04-10 05:23:53.909 101 18238.45 71.66 52536.01 88888.00 2008-04-10 05:23:54.409 101 18238.44 71.62 52535.98 88888.00 2008-04-10 05:23:54.909 101 18238.47 71.61 52535.94 88888.00 2008-04-10 05:23:55.409 101 18238.47 71.61 52535.95 88888.00 2008-04-10 05:23:55.909 101 18238.44 71.57 52535.95 88888.00 2008-04-10 05:23:56.409 101 18238.39 71.71 52536.01 88888.00 2008-04-10 05:23:56.909 101 18238.36 71.64 52536.07 88888.00 2008-04-10 05:23:57.409 101 18238.46 71.56 52536.17 88888.00 2008-04-10 05:23:57.909 101 18238.54 71.65 52536.02 88888.00 2008-04-10 05:23:58.409 101 18238.43 71.67 52536.05 88888.00 2008-04-10 05:23:58.909 101 18238.31 71.69 52536.04 88888.00 2008-04-10 05:23:59.409 101 18238.39 71.64 52536.14 88888.00 2008-04-10 05:23:59.909 101 18238.43 71.62 52536.24 88888.00 2008-04-10 05:24:00.409 101 18238.36 71.70 52536.10 88888.00 2008-04-10 05:24:00.909 101 18238.50 71.67 52536.07 88888.00 2008-04-10 05:24:01.409 101 18238.52 71.69 52535.97 88888.00 2008-04-10 05:24:01.909 101 18238.52 71.71 52535.95 88888.00 2008-04-10 05:24:02.409 101 18238.53 71.68 52535.96 88888.00 2008-04-10 05:24:02.909 101 18238.46 71.65 52535.95 88888.00 2008-04-10 05:24:03.409 101 18238.43 71.66 52535.97 88888.00 2008-04-10 05:24:03.909 101 18238.24 71.70 52536.06 88888.00 2008-04-10 05:24:04.409 101 18238.35 71.75 52535.94 88888.00 2008-04-10 05:24:04.909 101 18238.41 71.82 52535.82 88888.00 2008-04-10 05:24:05.409 101 18238.46 71.79 52535.82 88888.00 2008-04-10 05:24:05.909 101 18238.43 71.74 52535.81 88888.00 2008-04-10 05:24:06.409 101 18238.28 71.73 52535.81 88888.00 2008-04-10 05:24:06.909 101 18238.19 71.80 52535.72 88888.00 2008-04-10 05:24:07.409 101 18238.25 71.82 52535.83 88888.00 2008-04-10 05:24:07.909 101 18238.22 71.79 52535.85 88888.00 2008-04-10 05:24:08.409 101 18238.20 71.81 52535.99 88888.00 2008-04-10 05:24:08.909 101 18238.09 71.80 52535.96 88888.00 2008-04-10 05:24:09.409 101 18238.09 71.83 52536.01 88888.00 2008-04-10 05:24:09.909 101 18238.05 71.82 52536.04 88888.00 2008-04-10 05:24:10.409 101 18237.99 71.90 52535.99 88888.00 2008-04-10 05:24:10.909 101 18237.98 71.91 52536.06 88888.00 2008-04-10 05:24:11.409 101 18237.95 71.90 52536.09 88888.00 2008-04-10 05:24:11.909 101 18237.94 71.91 52535.99 88888.00 2008-04-10 05:24:12.409 101 18237.91 71.87 52535.97 88888.00 2008-04-10 05:24:12.909 101 18238.01 71.82 52536.05 88888.00 2008-04-10 05:24:13.409 101 18238.01 71.85 52535.96 88888.00 2008-04-10 05:24:13.909 101 18237.94 71.97 52535.95 88888.00 2008-04-10 05:24:14.409 101 18237.87 71.95 52536.02 88888.00 2008-04-10 05:24:14.909 101 18237.85 71.95 52536.02 88888.00 2008-04-10 05:24:15.409 101 18237.71 72.03 52536.08 88888.00 2008-04-10 05:24:15.909 101 18237.74 72.04 52536.07 88888.00 2008-04-10 05:24:16.409 101 18237.82 72.00 52535.89 88888.00 2008-04-10 05:24:16.909 101 18237.86 72.02 52535.94 88888.00 2008-04-10 05:24:17.409 101 18237.68 72.05 52535.97 88888.00 2008-04-10 05:24:17.909 101 18237.66 72.04 52535.93 88888.00 2008-04-10 05:24:18.409 101 18237.74 72.08 52535.96 88888.00 2008-04-10 05:24:18.909 101 18237.82 72.00 52536.00 88888.00 2008-04-10 05:24:19.409 101 18237.85 72.07 52536.01 88888.00 2008-04-10 05:24:19.909 101 18237.82 72.08 52535.99 88888.00 2008-04-10 05:24:20.409 101 18237.79 72.05 52536.02 88888.00 2008-04-10 05:24:20.909 101 18237.84 72.04 52535.98 88888.00 2008-04-10 05:24:21.409 101 18237.92 72.06 52536.07 88888.00 2008-04-10 05:24:21.909 101 18237.95 72.02 52536.11 88888.00 2008-04-10 05:24:22.409 101 18237.94 71.96 52536.07 88888.00 2008-04-10 05:24:22.909 101 18237.92 72.04 52535.97 88888.00 2008-04-10 05:24:23.409 101 18237.77 72.16 52535.98 88888.00 2008-04-10 05:24:23.909 101 18237.88 72.04 52535.97 88888.00 2008-04-10 05:24:24.409 101 18238.02 71.96 52535.96 88888.00 2008-04-10 05:24:24.909 101 18238.02 71.94 52536.02 88888.00 2008-04-10 05:24:25.409 101 18237.95 72.01 52536.04 88888.00 2008-04-10 05:24:25.909 101 18237.97 72.12 52536.00 88888.00 2008-04-10 05:24:26.409 101 18238.06 72.21 52535.97 88888.00 2008-04-10 05:24:26.909 101 18238.02 72.24 52535.98 88888.00 2008-04-10 05:24:27.409 101 18238.01 72.26 52536.04 88888.00 2008-04-10 05:24:27.909 101 18238.05 72.37 52536.04 88888.00 2008-04-10 05:24:28.409 101 18237.95 72.39 52536.05 88888.00 2008-04-10 05:24:28.909 101 18237.95 72.31 52536.08 88888.00 2008-04-10 05:24:29.409 101 18237.91 72.36 52536.10 88888.00 2008-04-10 05:24:29.909 101 18237.94 72.37 52536.08 88888.00 2008-04-10 05:24:30.409 101 18238.08 72.36 52536.04 88888.00 2008-04-10 05:24:30.909 101 18238.14 72.36 52536.00 88888.00 2008-04-10 05:24:31.409 101 18238.22 72.26 52536.11 88888.00 2008-04-10 05:24:31.909 101 18238.20 72.30 52536.19 88888.00 2008-04-10 05:24:32.409 101 18238.20 72.31 52536.13 88888.00 2008-04-10 05:24:32.909 101 18238.32 72.25 52536.13 88888.00 2008-04-10 05:24:33.409 101 18238.29 72.31 52536.09 88888.00 2008-04-10 05:24:33.909 101 18238.25 72.31 52536.13 88888.00 2008-04-10 05:24:34.409 101 18238.18 72.31 52536.08 88888.00 2008-04-10 05:24:34.909 101 18238.23 72.34 52536.08 88888.00 2008-04-10 05:24:35.409 101 18238.29 72.39 52536.13 88888.00 2008-04-10 05:24:35.909 101 18238.31 72.35 52536.14 88888.00 2008-04-10 05:24:36.409 101 18238.24 72.26 52536.22 88888.00 2008-04-10 05:24:36.909 101 18238.24 72.32 52536.16 88888.00 2008-04-10 05:24:37.409 101 18238.35 72.42 52536.05 88888.00 2008-04-10 05:24:37.909 101 18238.35 72.42 52536.11 88888.00 2008-04-10 05:24:38.409 101 18238.29 72.41 52536.08 88888.00 2008-04-10 05:24:38.909 101 18238.20 72.38 52536.02 88888.00 2008-04-10 05:24:39.409 101 18238.29 72.47 52535.98 88888.00 2008-04-10 05:24:39.909 101 18238.30 72.47 52535.98 88888.00 2008-04-10 05:24:40.409 101 18238.23 72.35 52535.94 88888.00 2008-04-10 05:24:40.909 101 18238.10 72.42 52535.94 88888.00 2008-04-10 05:24:41.409 101 18238.22 72.48 52536.00 88888.00 2008-04-10 05:24:41.909 101 18238.28 72.44 52535.96 88888.00 2008-04-10 05:24:42.409 101 18238.18 72.43 52535.93 88888.00 2008-04-10 05:24:42.909 101 18238.12 72.40 52535.94 88888.00 2008-04-10 05:24:43.409 101 18238.20 72.37 52535.91 88888.00 2008-04-10 05:24:43.909 101 18238.14 72.46 52535.82 88888.00 2008-04-10 05:24:44.409 101 18238.06 72.43 52535.91 88888.00 2008-04-10 05:24:44.909 101 18238.05 72.37 52535.98 88888.00 2008-04-10 05:24:45.409 101 18238.05 72.32 52535.99 88888.00 2008-04-10 05:24:45.909 101 18238.01 72.33 52535.96 88888.00 2008-04-10 05:24:46.409 101 18238.01 72.37 52536.00 88888.00 2008-04-10 05:24:46.909 101 18238.09 72.35 52535.97 88888.00 2008-04-10 05:24:47.409 101 18238.02 72.34 52535.93 88888.00 2008-04-10 05:24:47.909 101 18237.95 72.25 52535.96 88888.00 2008-04-10 05:24:48.409 101 18238.05 72.22 52535.97 88888.00 2008-04-10 05:24:48.909 101 18238.01 72.32 52536.06 88888.00 2008-04-10 05:24:49.409 101 18237.89 72.37 52536.08 88888.00 2008-04-10 05:24:49.909 101 18237.84 72.34 52536.13 88888.00 2008-04-10 05:24:50.409 101 18237.86 72.33 52536.18 88888.00 2008-04-10 05:24:50.909 101 18237.80 72.31 52536.18 88888.00 2008-04-10 05:24:51.409 101 18237.88 72.29 52536.05 88888.00 2008-04-10 05:24:51.909 101 18237.85 72.28 52536.10 88888.00 2008-04-10 05:24:52.409 101 18237.80 72.33 52536.16 88888.00 2008-04-10 05:24:52.909 101 18237.82 72.25 52536.14 88888.00 2008-04-10 05:24:53.409 101 18237.85 72.22 52536.21 88888.00 2008-04-10 05:24:53.909 101 18237.88 72.26 52536.21 88888.00 2008-04-10 05:24:54.409 101 18237.79 72.32 52536.17 88888.00 2008-04-10 05:24:54.909 101 18237.82 72.35 52536.16 88888.00 2008-04-10 05:24:55.409 101 18237.87 72.34 52536.11 88888.00 2008-04-10 05:24:55.909 101 18237.82 72.34 52536.05 88888.00 2008-04-10 05:24:56.409 101 18237.77 72.38 52536.08 88888.00 2008-04-10 05:24:56.909 101 18237.82 72.41 52536.02 88888.00 2008-04-10 05:24:57.409 101 18237.84 72.56 52536.11 88888.00 2008-04-10 05:24:57.909 101 18237.77 72.61 52536.29 88888.00 2008-04-10 05:24:58.409 101 18237.67 72.74 52536.25 88888.00 2008-04-10 05:24:58.909 101 18237.73 72.74 52536.34 88888.00 2008-04-10 05:24:59.409 101 18237.76 72.70 52536.35 88888.00 2008-04-10 05:24:59.909 101 18237.73 72.58 52536.32 88888.00 2008-04-10 05:25:00.409 101 18237.70 72.65 52536.28 88888.00 2008-04-10 05:25:00.909 101 18237.58 72.71 52536.31 88888.00 2008-04-10 05:25:01.409 101 18237.77 72.68 52536.34 88888.00 2008-04-10 05:25:01.909 101 18237.68 72.68 52536.35 88888.00 2008-04-10 05:25:02.409 101 18237.71 72.70 52536.28 88888.00 2008-04-10 05:25:02.909 101 18237.70 72.78 52536.29 88888.00 2008-04-10 05:25:03.409 101 18237.84 72.77 52536.23 88888.00 2008-04-10 05:25:03.909 101 18237.77 72.77 52536.22 88888.00 2008-04-10 05:25:04.409 101 18237.71 72.80 52536.24 88888.00 2008-04-10 05:25:04.909 101 18237.77 72.79 52536.30 88888.00 2008-04-10 05:25:05.409 101 18237.87 72.81 52536.25 88888.00 2008-04-10 05:25:05.909 101 18237.92 72.79 52536.22 88888.00 2008-04-10 05:25:06.409 101 18237.97 72.89 52536.37 88888.00 2008-04-10 05:25:06.909 101 18238.12 72.95 52536.41 88888.00 2008-04-10 05:25:07.409 101 18238.20 72.80 52536.33 88888.00 2008-04-10 05:25:07.909 101 18238.02 72.71 52536.28 88888.00 2008-04-10 05:25:08.409 101 18237.94 72.76 52536.26 88888.00 2008-04-10 05:25:08.909 101 18237.87 72.78 52536.22 88888.00 2008-04-10 05:25:09.409 101 18238.02 72.81 52536.16 88888.00 2008-04-10 05:25:09.909 101 18238.07 72.84 52536.14 88888.00 2008-04-10 05:25:10.409 101 18238.05 72.89 52536.13 88888.00 2008-04-10 05:25:10.909 101 18238.10 72.92 52536.09 88888.00 2008-04-10 05:25:11.409 101 18238.10 72.88 52536.16 88888.00 2008-04-10 05:25:11.909 101 18238.08 72.87 52536.24 88888.00 2008-04-10 05:25:12.409 101 18237.97 72.88 52536.19 88888.00 2008-04-10 05:25:12.909 101 18237.97 72.84 52536.26 88888.00 2008-04-10 05:25:13.409 101 18238.14 72.71 52536.26 88888.00 2008-04-10 05:25:13.909 101 18238.16 72.70 52536.28 88888.00 2008-04-10 05:25:14.409 101 18238.27 72.72 52536.29 88888.00 2008-04-10 05:25:14.909 101 18238.39 72.76 52536.34 88888.00 2008-04-10 05:25:15.409 101 18238.33 72.77 52536.41 88888.00 2008-04-10 05:25:15.909 101 18238.31 72.82 52536.32 88888.00 2008-04-10 05:25:16.409 101 18238.34 72.84 52536.23 88888.00 2008-04-10 05:25:16.909 101 18238.27 72.84 52536.12 88888.00 2008-04-10 05:25:17.409 101 18238.46 72.81 52536.12 88888.00 2008-04-10 05:25:17.909 101 18238.45 72.73 52536.24 88888.00 2008-04-10 05:25:18.409 101 18238.47 72.45 52536.30 88888.00 2008-04-10 05:25:18.909 101 18238.50 72.26 52536.23 88888.00 2008-04-10 05:25:19.409 101 18238.57 72.31 52536.32 88888.00 2008-04-10 05:25:19.909 101 18238.64 72.45 52536.39 88888.00 2008-04-10 05:25:20.409 101 18238.63 72.63 52536.37 88888.00 2008-04-10 05:25:20.909 101 18238.68 72.69 52536.33 88888.00 2008-04-10 05:25:21.409 101 18238.73 72.59 52536.33 88888.00 2008-04-10 05:25:21.909 101 18238.75 72.52 52536.32 88888.00 2008-04-10 05:25:22.409 101 18238.73 72.51 52536.22 88888.00 2008-04-10 05:25:22.909 101 18238.70 72.54 52536.13 88888.00 2008-04-10 05:25:23.409 101 18238.88 72.59 52536.22 88888.00 2008-04-10 05:25:23.909 101 18238.71 72.57 52536.19 88888.00 2008-04-10 05:25:24.409 101 18238.71 72.51 52536.23 88888.00 2008-04-10 05:25:24.909 101 18238.81 72.43 52536.22 88888.00 2008-04-10 05:25:25.409 101 18238.88 72.33 52536.21 88888.00 2008-04-10 05:25:25.909 101 18239.00 72.35 52536.17 88888.00 2008-04-10 05:25:26.409 101 18239.10 72.33 52536.25 88888.00 2008-04-10 05:25:26.909 101 18239.03 72.30 52536.32 88888.00 2008-04-10 05:25:27.409 101 18239.18 72.31 52536.24 88888.00 2008-04-10 05:25:27.909 101 18239.16 72.31 52536.16 88888.00 2008-04-10 05:25:28.409 101 18239.11 72.26 52536.14 88888.00 2008-04-10 05:25:28.909 101 18239.07 72.23 52536.23 88888.00 2008-04-10 05:25:29.409 101 18239.17 72.20 52536.21 88888.00 2008-04-10 05:25:29.909 101 18239.20 72.08 52536.07 88888.00 2008-04-10 05:25:30.409 101 18239.20 71.86 52536.12 88888.00 2008-04-10 05:25:30.909 101 18239.06 71.95 52536.09 88888.00 2008-04-10 05:25:31.409 101 18239.05 72.07 52536.08 88888.00 2008-04-10 05:25:31.909 101 18239.18 72.08 52536.07 88888.00 2008-04-10 05:25:32.409 101 18239.29 72.10 52536.07 88888.00 2008-04-10 05:25:32.909 101 18239.37 71.97 52536.11 88888.00 2008-04-10 05:25:33.409 101 18239.44 71.91 52536.12 88888.00 2008-04-10 05:25:33.909 101 18239.36 71.88 52536.05 88888.00 2008-04-10 05:25:34.409 101 18239.29 71.74 52535.90 88888.00 2008-04-10 05:25:34.909 101 18239.26 71.71 52535.96 88888.00 2008-04-10 05:25:35.409 101 18239.40 71.70 52536.02 88888.00 2008-04-10 05:25:35.909 101 18239.57 71.62 52536.08 88888.00 2008-04-10 05:25:36.409 101 18239.47 71.58 52536.06 88888.00 2008-04-10 05:25:36.909 101 18239.36 71.64 52536.12 88888.00 2008-04-10 05:25:37.409 101 18239.32 71.57 52536.23 88888.00 2008-04-10 05:25:37.909 101 18239.32 71.56 52536.29 88888.00 2008-04-10 05:25:38.409 101 18239.27 71.56 52536.29 88888.00 2008-04-10 05:25:38.909 101 18239.19 71.55 52536.23 88888.00 2008-04-10 05:25:39.409 101 18239.22 71.46 52536.20 88888.00 2008-04-10 05:25:39.909 101 18239.25 71.37 52536.30 88888.00 2008-04-10 05:25:40.409 101 18239.48 71.41 52536.29 88888.00 2008-04-10 05:25:40.909 101 18239.42 71.40 52536.24 88888.00 2008-04-10 05:25:41.409 101 18239.23 71.42 52536.12 88888.00 2008-04-10 05:25:41.909 101 18239.12 71.41 52536.16 88888.00 2008-04-10 05:25:42.409 101 18239.10 71.36 52536.17 88888.00 2008-04-10 05:25:42.909 101 18239.10 71.39 52536.13 88888.00 2008-04-10 05:25:43.409 101 18239.05 71.34 52536.11 88888.00 2008-04-10 05:25:43.909 101 18239.08 71.29 52536.22 88888.00 2008-04-10 05:25:44.409 101 18239.03 71.33 52536.32 88888.00 2008-04-10 05:25:44.909 101 18239.11 71.39 52536.32 88888.00 2008-04-10 05:25:45.409 101 18239.06 71.43 52536.32 88888.00 2008-04-10 05:25:45.909 101 18239.04 71.52 52536.32 88888.00 2008-04-10 05:25:46.409 101 18239.03 71.49 52536.32 88888.00 2008-04-10 05:25:46.909 101 18239.00 71.45 52536.31 88888.00 2008-04-10 05:25:47.409 101 18238.96 71.49 52536.29 88888.00 2008-04-10 05:25:47.909 101 18238.87 71.44 52536.28 88888.00 2008-04-10 05:25:48.409 101 18238.79 71.35 52536.17 88888.00 2008-04-10 05:25:48.909 101 18238.67 71.31 52536.06 88888.00 2008-04-10 05:25:49.409 101 18238.58 71.39 52536.14 88888.00 2008-04-10 05:25:49.909 101 18238.67 71.49 52536.20 88888.00 2008-04-10 05:25:50.409 101 18238.58 71.56 52536.08 88888.00 2008-04-10 05:25:50.909 101 18238.39 71.48 52536.00 88888.00 2008-04-10 05:25:51.409 101 18238.46 71.44 52535.98 88888.00 2008-04-10 05:25:51.909 101 18238.49 71.48 52535.97 88888.00 2008-04-10 05:25:52.409 101 18238.60 71.54 52535.97 88888.00 2008-04-10 05:25:52.909 101 18238.67 71.47 52535.88 88888.00 2008-04-10 05:25:53.409 101 18238.61 71.51 52535.95 88888.00 2008-04-10 05:25:53.909 101 18238.60 71.53 52535.99 88888.00 2008-04-10 05:25:54.409 101 18238.68 71.49 52536.07 88888.00 2008-04-10 05:25:54.909 101 18238.51 71.49 52536.09 88888.00 2008-04-10 05:25:55.409 101 18238.30 71.54 52536.11 88888.00 2008-04-10 05:25:55.909 101 18238.38 71.54 52536.19 88888.00 2008-04-10 05:25:56.409 101 18238.45 71.42 52536.08 88888.00 2008-04-10 05:25:56.909 101 18238.56 71.53 52536.01 88888.00 2008-04-10 05:25:57.409 101 18238.65 71.58 52536.09 88888.00 2008-04-10 05:25:57.909 101 18238.56 71.70 52536.00 88888.00 2008-04-10 05:25:58.409 101 18238.43 71.80 52536.05 88888.00 2008-04-10 05:25:58.909 101 18238.56 71.76 52535.99 88888.00 2008-04-10 05:25:59.409 101 18238.63 71.71 52536.04 88888.00 2008-04-10 05:25:59.909 101 18238.58 71.73 52536.23 88888.00 2008-04-10 05:26:00.409 101 18238.64 71.78 52536.24 88888.00 2008-04-10 05:26:00.909 101 18238.71 71.82 52536.11 88888.00 2008-04-10 05:26:01.409 101 18238.72 71.83 52536.16 88888.00 2008-04-10 05:26:01.909 101 18238.68 71.81 52536.17 88888.00 2008-04-10 05:26:02.409 101 18238.70 71.77 52536.22 88888.00 2008-04-10 05:26:02.909 101 18238.82 71.85 52536.25 88888.00 2008-04-10 05:26:03.409 101 18238.76 71.83 52536.31 88888.00 2008-04-10 05:26:03.909 101 18238.67 71.86 52536.28 88888.00 2008-04-10 05:26:04.409 101 18238.71 71.88 52536.24 88888.00 2008-04-10 05:26:04.909 101 18238.75 71.90 52536.28 88888.00 2008-04-10 05:26:05.409 101 18238.58 71.91 52536.31 88888.00 2008-04-10 05:26:05.909 101 18238.63 72.05 52536.32 88888.00 2008-04-10 05:26:06.409 101 18238.74 72.10 52536.31 88888.00 2008-04-10 05:26:06.909 101 18238.72 72.19 52536.28 88888.00 2008-04-10 05:26:07.409 101 18238.79 72.23 52536.30 88888.00 2008-04-10 05:26:07.909 101 18238.72 72.22 52536.31 88888.00 2008-04-10 05:26:08.409 101 18238.63 72.30 52536.35 88888.00 2008-04-10 05:26:08.909 101 18238.61 72.26 52536.40 88888.00 2008-04-10 05:26:09.409 101 18238.64 72.28 52536.39 88888.00 2008-04-10 05:26:09.909 101 18238.77 72.37 52536.32 88888.00 2008-04-10 05:26:10.409 101 18238.83 72.39 52536.32 88888.00 2008-04-10 05:26:10.909 101 18238.76 72.44 52536.41 88888.00 2008-04-10 05:26:11.409 101 18238.71 72.44 52536.37 88888.00 2008-04-10 05:26:11.909 101 18238.61 72.42 52536.32 88888.00 2008-04-10 05:26:12.409 101 18238.61 72.47 52536.28 88888.00 2008-04-10 05:26:12.909 101 18238.60 72.49 52536.12 88888.00 2008-04-10 05:26:13.409 101 18238.71 72.49 52536.16 88888.00 2008-04-10 05:26:13.909 101 18238.73 72.54 52536.36 88888.00 2008-04-10 05:26:14.409 101 18238.70 72.55 52536.36 88888.00 2008-04-10 05:26:14.909 101 18238.75 72.51 52536.39 88888.00 2008-04-10 05:26:15.409 101 18238.67 72.45 52536.36 88888.00 2008-04-10 05:26:15.909 101 18238.77 72.46 52536.35 88888.00 2008-04-10 05:26:16.409 101 18238.71 72.53 52536.32 88888.00 2008-04-10 05:26:16.909 101 18238.64 72.58 52536.32 88888.00 2008-04-10 05:26:17.409 101 18238.64 72.57 52536.31 88888.00 2008-04-10 05:26:17.909 101 18238.73 72.56 52536.30 88888.00 2008-04-10 05:26:18.409 101 18238.68 72.55 52536.26 88888.00 2008-04-10 05:26:18.909 101 18238.55 72.55 52536.35 88888.00 2008-04-10 05:26:19.409 101 18238.60 72.61 52536.40 88888.00 2008-04-10 05:26:19.909 101 18238.62 72.59 52536.39 88888.00 2008-04-10 05:26:20.409 101 18238.53 72.59 52536.52 88888.00 2008-04-10 05:26:20.909 101 18238.50 72.61 52536.51 88888.00 2008-04-10 05:26:21.409 101 18238.51 72.65 52536.48 88888.00 2008-04-10 05:26:21.909 101 18238.50 72.62 52536.41 88888.00 2008-04-10 05:26:22.409 101 18238.51 72.53 52536.46 88888.00 2008-04-10 05:26:22.909 101 18238.50 72.50 52536.42 88888.00 2008-04-10 05:26:23.409 101 18238.45 72.56 52536.44 88888.00 2008-04-10 05:26:23.909 101 18238.52 72.64 52536.44 88888.00 2008-04-10 05:26:24.409 101 18238.41 72.70 52536.56 88888.00 2008-04-10 05:26:24.909 101 18238.38 72.71 52536.53 88888.00 2008-04-10 05:26:25.409 101 18238.38 72.64 52536.64 88888.00 2008-04-10 05:26:25.909 101 18238.43 72.64 52536.56 88888.00 2008-04-10 05:26:26.409 101 18238.57 72.67 52536.43 88888.00 2008-04-10 05:26:26.909 101 18238.64 72.62 52536.51 88888.00 2008-04-10 05:26:27.409 101 18238.51 72.67 52536.48 88888.00 2008-04-10 05:26:27.909 101 18238.51 72.67 52536.36 88888.00 2008-04-10 05:26:28.409 101 18238.64 72.61 52536.33 88888.00 2008-04-10 05:26:28.909 101 18238.67 72.58 52536.33 88888.00 2008-04-10 05:26:29.409 101 18238.55 72.51 52536.32 88888.00 2008-04-10 05:26:29.909 101 18238.60 72.52 52536.32 88888.00 2008-04-10 05:26:30.409 101 18238.61 72.57 52536.32 88888.00 2008-04-10 05:26:30.909 101 18238.49 72.57 52536.32 88888.00 2008-04-10 05:26:31.409 101 18238.51 72.55 52536.32 88888.00 2008-04-10 05:26:31.909 101 18238.61 72.56 52536.32 88888.00 2008-04-10 05:26:32.409 101 18238.56 72.45 52536.32 88888.00 2008-04-10 05:26:32.909 101 18238.56 72.39 52536.26 88888.00 2008-04-10 05:26:33.409 101 18238.62 72.44 52536.30 88888.00 2008-04-10 05:26:33.909 101 18238.65 72.38 52536.37 88888.00 2008-04-10 05:26:34.409 101 18238.71 72.32 52536.32 88888.00 2008-04-10 05:26:34.909 101 18238.73 72.33 52536.22 88888.00 2008-04-10 05:26:35.409 101 18238.73 72.37 52536.20 88888.00 2008-04-10 05:26:35.909 101 18238.68 72.36 52536.18 88888.00 2008-04-10 05:26:36.409 101 18238.65 72.34 52536.13 88888.00 2008-04-10 05:26:36.909 101 18238.58 72.38 52536.21 88888.00 2008-04-10 05:26:37.409 101 18238.73 72.41 52536.25 88888.00 2008-04-10 05:26:37.909 101 18238.78 72.49 52536.30 88888.00 2008-04-10 05:26:38.409 101 18238.82 72.50 52536.28 88888.00 2008-04-10 05:26:38.909 101 18238.73 72.49 52536.30 88888.00 2008-04-10 05:26:39.409 101 18238.68 72.53 52536.12 88888.00 2008-04-10 05:26:39.909 101 18238.61 72.54 52536.11 88888.00 2008-04-10 05:26:40.409 101 18238.70 72.54 52536.14 88888.00 2008-04-10 05:26:40.909 101 18238.73 72.55 52536.14 88888.00 2008-04-10 05:26:41.409 101 18238.70 72.53 52536.21 88888.00 2008-04-10 05:26:41.909 101 18238.68 72.61 52536.19 88888.00 2008-04-10 05:26:42.409 101 18238.77 72.57 52536.08 88888.00 2008-04-10 05:26:42.909 101 18238.76 72.46 52536.09 88888.00 2008-04-10 05:26:43.409 101 18238.88 72.46 52536.00 88888.00 2008-04-10 05:26:43.909 101 18238.96 72.41 52536.00 88888.00 2008-04-10 05:26:44.409 101 18238.85 72.30 52536.07 88888.00 2008-04-10 05:26:44.909 101 18238.98 72.24 52536.14 88888.00 2008-04-10 05:26:45.409 101 18239.12 72.13 52536.16 88888.00 2008-04-10 05:26:45.909 101 18239.17 72.14 52536.07 88888.00 2008-04-10 05:26:46.409 101 18239.17 72.18 52535.98 88888.00 2008-04-10 05:26:46.909 101 18239.20 72.20 52535.83 88888.00 2008-04-10 05:26:47.409 101 18239.29 72.22 52535.85 88888.00 2008-04-10 05:26:47.909 101 18239.33 72.16 52535.90 88888.00 2008-04-10 05:26:48.409 101 18239.25 72.10 52535.91 88888.00 2008-04-10 05:26:48.909 101 18239.32 72.00 52535.89 88888.00 2008-04-10 05:26:49.409 101 18239.39 71.98 52535.96 88888.00 2008-04-10 05:26:49.909 101 18239.48 71.97 52536.00 88888.00 2008-04-10 05:26:50.409 101 18239.39 71.90 52535.91 88888.00 2008-04-10 05:26:50.909 101 18239.49 71.87 52535.83 88888.00 2008-04-10 05:26:51.409 101 18239.44 71.85 52535.84 88888.00 2008-04-10 05:26:51.909 101 18239.54 71.77 52535.91 88888.00 2008-04-10 05:26:52.409 101 18239.63 71.75 52535.93 88888.00 2008-04-10 05:26:52.909 101 18239.55 71.77 52536.06 88888.00 2008-04-10 05:26:53.409 101 18239.51 71.73 52536.11 88888.00 2008-04-10 05:26:53.909 101 18239.44 71.64 52535.98 88888.00 2008-04-10 05:26:54.409 101 18239.61 71.61 52535.89 88888.00 2008-04-10 05:26:54.909 101 18239.70 71.62 52535.91 88888.00 2008-04-10 05:26:55.409 101 18239.72 71.52 52535.89 88888.00 2008-04-10 05:26:55.909 101 18239.76 71.37 52535.93 88888.00 2008-04-10 05:26:56.409 101 18239.87 71.13 52536.06 88888.00 2008-04-10 05:26:56.909 101 18239.94 71.07 52536.11 88888.00 2008-04-10 05:26:57.409 101 18239.87 71.10 52535.98 88888.00 2008-04-10 05:26:57.909 101 18239.86 71.30 52536.01 88888.00 2008-04-10 05:26:58.409 101 18239.86 71.42 52535.99 88888.00 2008-04-10 05:26:58.909 101 18239.92 71.40 52535.90 88888.00 2008-04-10 05:26:59.409 101 18239.87 71.31 52535.90 88888.00 2008-04-10 05:26:59.909 101 18239.91 71.33 52535.91 88888.00 2008-04-10 05:27:00.409 101 18240.04 71.25 52535.77 88888.00 2008-04-10 05:27:00.909 101 18240.13 71.06 52535.77 88888.00 2008-04-10 05:27:01.409 101 18240.01 70.88 52535.89 88888.00 2008-04-10 05:27:01.909 101 18239.96 70.97 52535.95 88888.00 2008-04-10 05:27:02.409 101 18239.92 71.10 52535.90 88888.00 2008-04-10 05:27:02.909 101 18239.94 71.11 52535.98 88888.00 2008-04-10 05:27:03.409 101 18239.99 71.12 52535.98 88888.00 2008-04-10 05:27:03.909 101 18239.82 71.17 52535.89 88888.00 2008-04-10 05:27:04.409 101 18240.01 71.19 52535.90 88888.00 2008-04-10 05:27:04.909 101 18239.95 71.16 52535.93 88888.00 2008-04-10 05:27:05.409 101 18239.84 71.11 52535.88 88888.00 2008-04-10 05:27:05.909 101 18239.85 71.10 52535.90 88888.00 2008-04-10 05:27:06.409 101 18239.81 71.09 52535.99 88888.00 2008-04-10 05:27:06.909 101 18239.58 71.12 52535.99 88888.00 2008-04-10 05:27:07.409 101 18239.54 71.12 52535.99 88888.00 2008-04-10 05:27:07.909 101 18239.50 71.15 52536.04 88888.00 2008-04-10 05:27:08.409 101 18239.61 71.12 52536.14 88888.00 2008-04-10 05:27:08.909 101 18239.55 71.04 52536.14 88888.00 2008-04-10 05:27:09.409 101 18239.40 71.01 52536.06 88888.00 2008-04-10 05:27:09.909 101 18239.46 71.03 52536.04 88888.00 2008-04-10 05:27:10.409 101 18239.42 71.08 52536.06 88888.00 2008-04-10 05:27:10.909 101 18239.34 71.14 52536.08 88888.00 2008-04-10 05:27:11.409 101 18239.34 71.13 52536.04 88888.00 2008-04-10 05:27:11.909 101 18239.25 71.15 52536.09 88888.00 2008-04-10 05:27:12.409 101 18239.20 71.16 52536.11 88888.00 2008-04-10 05:27:12.909 101 18239.26 71.20 52535.94 88888.00 2008-04-10 05:27:13.409 101 18239.22 71.26 52535.98 88888.00 2008-04-10 05:27:13.909 101 18239.22 71.17 52535.99 88888.00 2008-04-10 05:27:14.409 101 18239.31 71.12 52536.04 88888.00 2008-04-10 05:27:14.909 101 18239.32 71.13 52536.00 88888.00 2008-04-10 05:27:15.409 101 18239.26 71.12 52536.00 88888.00 2008-04-10 05:27:15.909 101 18239.20 71.11 52535.99 88888.00 2008-04-10 05:27:16.409 101 18239.33 71.02 52535.97 88888.00 2008-04-10 05:27:16.909 101 18239.23 71.04 52536.02 88888.00 2008-04-10 05:27:17.409 101 18239.19 71.18 52536.01 88888.00 2008-04-10 05:27:17.909 101 18239.27 71.18 52535.96 88888.00 2008-04-10 05:27:18.409 101 18239.40 71.04 52536.02 88888.00 2008-04-10 05:27:18.909 101 18239.32 70.99 52536.07 88888.00 2008-04-10 05:27:19.409 101 18239.22 71.00 52535.97 88888.00 2008-04-10 05:27:19.909 101 18239.21 71.10 52535.87 88888.00 2008-04-10 05:27:20.409 101 18239.33 71.16 52535.79 88888.00 2008-04-10 05:27:20.909 101 18239.26 71.15 52535.91 88888.00 2008-04-10 05:27:21.409 101 18239.34 71.08 52535.93 88888.00 2008-04-10 05:27:21.909 101 18239.33 71.00 52535.93 88888.00 2008-04-10 05:27:22.409 101 18239.34 71.03 52535.85 88888.00 2008-04-10 05:27:22.909 101 18239.47 71.06 52535.84 88888.00 2008-04-10 05:27:23.409 101 18239.46 71.07 52535.84 88888.00 2008-04-10 05:27:23.909 101 18239.47 71.01 52535.82 88888.00 2008-04-10 05:27:24.409 101 18239.52 70.96 52535.78 88888.00 2008-04-10 05:27:24.909 101 18239.58 71.00 52535.78 88888.00 2008-04-10 05:27:25.409 101 18239.63 70.98 52535.77 88888.00 2008-04-10 05:27:25.909 101 18239.58 70.88 52535.87 88888.00 2008-04-10 05:27:26.409 101 18239.51 70.87 52535.73 88888.00 2008-04-10 05:27:26.909 101 18239.57 70.81 52535.67 88888.00 2008-04-10 05:27:27.409 101 18239.75 70.86 52535.77 88888.00 2008-04-10 05:27:27.909 101 18239.79 70.86 52535.70 88888.00 2008-04-10 05:27:28.409 101 18239.71 70.81 52535.58 88888.00 2008-04-10 05:27:28.909 101 18239.73 70.74 52535.47 88888.00 2008-04-10 05:27:29.409 101 18239.81 70.68 52535.43 88888.00 2008-04-10 05:27:29.909 101 18239.74 70.68 52535.51 88888.00 2008-04-10 05:27:30.409 101 18239.71 70.65 52535.53 88888.00 2008-04-10 05:27:30.909 101 18239.66 70.62 52535.60 88888.00 2008-04-10 05:27:31.409 101 18239.69 70.58 52535.62 88888.00 2008-04-10 05:27:31.909 101 18239.70 70.52 52535.62 88888.00 2008-04-10 05:27:32.409 101 18239.74 70.55 52535.63 88888.00 2008-04-10 05:27:32.909 101 18239.77 70.47 52535.74 88888.00 2008-04-10 05:27:33.409 101 18239.77 70.43 52535.74 88888.00 2008-04-10 05:27:33.909 101 18239.74 70.42 52535.63 88888.00 2008-04-10 05:27:34.409 101 18239.72 70.41 52535.66 88888.00 2008-04-10 05:27:34.909 101 18239.74 70.44 52535.56 88888.00 2008-04-10 05:27:35.409 101 18239.77 70.38 52535.53 88888.00 2008-04-10 05:27:35.909 101 18239.73 70.37 52535.53 88888.00 2008-04-10 05:27:36.409 101 18239.75 70.40 52535.56 88888.00 2008-04-10 05:27:36.909 101 18239.68 70.37 52535.59 88888.00 2008-04-10 05:27:37.409 101 18239.62 70.32 52535.62 88888.00 2008-04-10 05:27:37.909 101 18239.58 70.30 52535.68 88888.00 2008-04-10 05:27:38.409 101 18239.46 70.24 52535.66 88888.00 2008-04-10 05:27:38.909 101 18239.53 70.37 52535.63 88888.00 2008-04-10 05:27:39.409 101 18239.53 70.38 52535.62 88888.00 2008-04-10 05:27:39.909 101 18239.49 70.34 52535.65 88888.00 2008-04-10 05:27:40.409 101 18239.52 70.29 52535.68 88888.00 2008-04-10 05:27:40.909 101 18239.50 70.35 52535.62 88888.00 2008-04-10 05:27:41.409 101 18239.51 70.30 52535.63 88888.00 2008-04-10 05:27:41.909 101 18239.48 70.26 52535.73 88888.00 2008-04-10 05:27:42.409 101 18239.63 70.23 52535.77 88888.00 2008-04-10 05:27:42.909 101 18239.70 70.20 52535.59 88888.00 2008-04-10 05:27:43.409 101 18239.60 70.25 52535.51 88888.00 2008-04-10 05:27:43.909 101 18239.48 70.29 52535.60 88888.00 2008-04-10 05:27:44.409 101 18239.57 70.29 52535.67 88888.00 2008-04-10 05:27:44.909 101 18239.69 70.29 52535.83 88888.00 2008-04-10 05:27:45.409 101 18239.70 70.24 52535.72 88888.00 2008-04-10 05:27:45.909 101 18239.70 70.24 52535.61 88888.00 2008-04-10 05:27:46.409 101 18239.70 70.24 52535.74 88888.00 2008-04-10 05:27:46.909 101 18239.70 70.26 52535.74 88888.00 2008-04-10 05:27:47.409 101 18239.74 70.23 52535.72 88888.00 2008-04-10 05:27:47.909 101 18239.85 70.25 52535.79 88888.00 2008-04-10 05:27:48.409 101 18239.91 70.31 52535.72 88888.00 2008-04-10 05:27:48.909 101 18239.90 70.23 52535.79 88888.00 2008-04-10 05:27:49.409 101 18239.88 70.19 52535.88 88888.00 2008-04-10 05:27:49.909 101 18239.74 70.23 52535.88 88888.00 2008-04-10 05:27:50.409 101 18239.68 70.35 52535.91 88888.00 2008-04-10 05:27:50.909 101 18239.57 70.38 52535.91 88888.00 2008-04-10 05:27:51.409 101 18239.53 70.39 52535.85 88888.00 2008-04-10 05:27:51.909 101 18239.70 70.37 52535.87 88888.00 2008-04-10 05:27:52.409 101 18239.66 70.25 52535.84 88888.00 2008-04-10 05:27:52.909 101 18239.71 70.26 52535.82 88888.00 2008-04-10 05:27:53.409 101 18239.72 70.28 52535.87 88888.00 2008-04-10 05:27:53.909 101 18239.72 70.24 52535.82 88888.00 2008-04-10 05:27:54.409 101 18239.79 70.26 52535.77 88888.00 2008-04-10 05:27:54.909 101 18239.61 70.23 52535.62 88888.00 2008-04-10 05:27:55.409 101 18239.60 70.21 52535.63 88888.00 2008-04-10 05:27:55.909 101 18239.63 70.24 52535.64 88888.00 2008-04-10 05:27:56.409 101 18239.50 70.26 52535.62 88888.00 2008-04-10 05:27:56.909 101 18239.54 70.37 52535.65 88888.00 2008-04-10 05:27:57.409 101 18239.63 70.49 52535.65 88888.00 2008-04-10 05:27:57.909 101 18239.58 70.51 52535.62 88888.00 2008-04-10 05:27:58.409 101 18239.69 70.44 52535.49 88888.00 2008-04-10 05:27:58.909 101 18239.92 70.34 52535.43 88888.00 2008-04-10 05:27:59.409 101 18239.87 70.33 52535.56 88888.00 2008-04-10 05:27:59.909 101 18240.14 70.28 52535.47 88888.00 2008-04-10 05:28:00.409 101 18240.14 70.26 52535.46 88888.00 2008-04-10 05:28:00.909 101 18240.03 70.22 52535.49 88888.00 2008-04-10 05:28:01.409 101 18239.99 70.22 52535.62 88888.00 2008-04-10 05:28:01.909 101 18240.05 70.02 52535.56 88888.00 2008-04-10 05:28:02.409 101 18240.04 69.86 52535.51 88888.00 2008-04-10 05:28:02.909 101 18240.15 69.74 52535.53 88888.00 2008-04-10 05:28:03.409 101 18240.12 69.81 52535.53 88888.00 2008-04-10 05:28:03.909 101 18239.96 70.04 52535.61 88888.00 2008-04-10 05:28:04.409 101 18239.65 70.11 52535.67 88888.00 2008-04-10 05:28:04.909 101 18239.70 70.01 52535.74 88888.00 2008-04-10 05:28:05.409 101 18239.91 70.01 52535.71 88888.00 2008-04-10 05:28:05.909 101 18239.95 70.03 52535.65 88888.00 2008-04-10 05:28:06.409 101 18240.02 70.01 52535.59 88888.00 2008-04-10 05:28:06.909 101 18240.06 69.98 52535.48 88888.00 2008-04-10 05:28:07.409 101 18239.97 69.88 52535.44 88888.00 2008-04-10 05:28:07.909 101 18239.93 69.80 52535.62 88888.00 2008-04-10 05:28:08.409 101 18239.92 69.83 52535.56 88888.00 2008-04-10 05:28:08.909 101 18240.03 69.81 52535.55 88888.00 2008-04-10 05:28:09.409 101 18240.14 69.72 52535.46 88888.00 2008-04-10 05:28:09.909 101 18239.97 69.65 52535.43 88888.00 2008-04-10 05:28:10.409 101 18239.90 69.50 52535.41 88888.00 2008-04-10 05:28:10.909 101 18239.93 69.33 52535.36 88888.00 2008-04-10 05:28:11.409 101 18239.97 69.30 52535.41 88888.00 2008-04-10 05:28:11.909 101 18239.90 69.34 52535.31 88888.00 2008-04-10 05:28:12.409 101 18239.94 69.30 52535.36 88888.00 2008-04-10 05:28:12.909 101 18240.01 69.26 52535.27 88888.00 2008-04-10 05:28:13.409 101 18240.04 69.23 52535.23 88888.00 2008-04-10 05:28:13.909 101 18240.01 69.37 52535.35 88888.00 2008-04-10 05:28:14.409 101 18240.07 69.44 52535.48 88888.00 2008-04-10 05:28:14.909 101 18240.04 69.41 52535.38 88888.00 2008-04-10 05:28:15.409 101 18240.13 69.41 52535.26 88888.00 2008-04-10 05:28:15.909 101 18240.14 69.36 52535.42 88888.00 2008-04-10 05:28:16.409 101 18240.05 69.24 52535.37 88888.00 2008-04-10 05:28:16.909 101 18240.07 69.18 52535.33 88888.00 2008-04-10 05:28:17.409 101 18240.12 69.16 52535.36 88888.00 2008-04-10 05:28:17.909 101 18240.15 69.13 52535.44 88888.00 2008-04-10 05:28:18.409 101 18240.25 69.11 52535.35 88888.00 2008-04-10 05:28:18.909 101 18240.27 69.02 52535.40 88888.00 2008-04-10 05:28:19.409 101 18240.28 68.89 52535.37 88888.00 2008-04-10 05:28:19.909 101 18240.26 68.76 52535.38 88888.00 2008-04-10 05:28:20.409 101 18240.34 68.80 52535.36 88888.00 2008-04-10 05:28:20.909 101 18240.44 68.81 52535.37 88888.00 2008-04-10 05:28:21.409 101 18240.39 68.76 52535.43 88888.00 2008-04-10 05:28:21.909 101 18240.40 68.73 52535.39 88888.00 2008-04-10 05:28:22.409 101 18240.47 68.73 52535.38 88888.00 2008-04-10 05:28:22.909 101 18240.49 68.71 52535.31 88888.00 2008-04-10 05:28:23.409 101 18240.56 68.67 52535.27 88888.00 2008-04-10 05:28:23.909 101 18240.49 68.55 52535.29 88888.00 2008-04-10 05:28:24.409 101 18240.46 68.41 52535.31 88888.00 2008-04-10 05:28:24.909 101 18240.50 68.29 52535.38 88888.00 2008-04-10 05:28:25.409 101 18240.60 68.29 52535.37 88888.00 2008-04-10 05:28:25.909 101 18240.52 68.31 52535.41 88888.00 2008-04-10 05:28:26.409 101 18240.52 68.28 52535.39 88888.00 2008-04-10 05:28:26.909 101 18240.50 68.23 52535.36 88888.00 2008-04-10 05:28:27.409 101 18240.69 68.18 52535.33 88888.00 2008-04-10 05:28:27.909 101 18240.85 68.12 52535.29 88888.00 2008-04-10 05:28:28.409 101 18240.86 68.04 52535.30 88888.00 2008-04-10 05:28:28.909 101 18240.86 67.98 52535.30 88888.00 2008-04-10 05:28:29.409 101 18240.93 67.96 52535.28 88888.00 2008-04-10 05:28:29.909 101 18240.83 67.88 52535.21 88888.00 2008-04-10 05:28:30.409 101 18240.71 67.87 52535.18 88888.00 2008-04-10 05:28:30.909 101 18240.92 67.88 52535.17 88888.00 2008-04-10 05:28:31.409 101 18240.90 67.80 52535.21 88888.00 2008-04-10 05:28:31.909 101 18240.68 67.77 52535.17 88888.00 2008-04-10 05:28:32.409 101 18240.79 67.66 52535.18 88888.00 2008-04-10 05:28:32.909 101 18240.83 67.46 52535.19 88888.00 2008-04-10 05:28:33.409 101 18240.81 67.45 52535.21 88888.00 2008-04-10 05:28:33.909 101 18240.86 67.61 52535.38 88888.00 2008-04-10 05:28:34.409 101 18240.90 67.75 52535.55 88888.00 2008-04-10 05:28:34.909 101 18240.90 67.80 52535.43 88888.00 2008-04-10 05:28:35.409 101 18240.89 67.76 52535.32 88888.00 2008-04-10 05:28:35.909 101 18240.92 67.78 52535.39 88888.00 2008-04-10 05:28:36.409 101 18241.00 67.84 52535.52 88888.00 2008-04-10 05:28:36.909 101 18240.85 67.75 52535.51 88888.00 2008-04-10 05:28:37.409 101 18240.86 67.65 52535.41 88888.00 2008-04-10 05:28:37.909 101 18240.84 67.67 52535.47 88888.00 2008-04-10 05:28:38.409 101 18240.85 67.66 52535.60 88888.00 2008-04-10 05:28:38.909 101 18240.92 67.65 52535.53 88888.00 2008-04-10 05:28:39.409 101 18240.82 67.62 52535.48 88888.00 2008-04-10 05:28:39.909 101 18240.82 67.59 52535.40 88888.00 2008-04-10 05:28:40.409 101 18240.85 67.65 52535.33 88888.00 2008-04-10 05:28:40.909 101 18240.81 67.69 52535.36 88888.00 2008-04-10 05:28:41.409 101 18240.78 67.62 52535.32 88888.00 2008-04-10 05:28:41.909 101 18240.70 67.69 52535.39 88888.00 2008-04-10 05:28:42.409 101 18240.59 67.74 52535.41 88888.00 2008-04-10 05:28:42.909 101 18240.60 67.74 52535.43 88888.00 2008-04-10 05:28:43.409 101 18240.73 67.81 52535.43 88888.00 2008-04-10 05:28:43.909 101 18240.64 67.78 52535.43 88888.00 2008-04-10 05:28:44.409 101 18240.68 67.74 52535.47 88888.00 2008-04-10 05:28:44.909 101 18240.64 67.70 52535.51 88888.00 2008-04-10 05:28:45.409 101 18240.55 67.73 52535.48 88888.00 2008-04-10 05:28:45.909 101 18240.45 67.81 52535.55 88888.00 2008-04-10 05:28:46.409 101 18240.45 67.80 52535.58 88888.00 2008-04-10 05:28:46.909 101 18240.45 67.75 52535.51 88888.00 2008-04-10 05:28:47.409 101 18240.47 67.73 52535.64 88888.00 2008-04-10 05:28:47.909 101 18240.53 67.73 52535.72 88888.00 2008-04-10 05:28:48.409 101 18240.55 67.70 52535.61 88888.00 2008-04-10 05:28:48.909 101 18240.52 67.65 52535.53 88888.00 2008-04-10 05:28:49.409 101 18240.45 67.64 52535.43 88888.00 2008-04-10 05:28:49.909 101 18240.57 67.61 52535.35 88888.00 2008-04-10 05:28:50.409 101 18240.59 67.59 52535.27 88888.00 2008-04-10 05:28:50.909 101 18240.47 67.49 52535.24 88888.00 2008-04-10 05:28:51.409 101 18240.49 67.55 52535.26 88888.00 2008-04-10 05:28:51.909 101 18240.41 67.63 52535.24 88888.00 2008-04-10 05:28:52.409 101 18240.31 67.55 52535.25 88888.00 2008-04-10 05:28:52.909 101 18240.38 67.48 52535.24 88888.00 2008-04-10 05:28:53.409 101 18240.39 67.44 52535.25 88888.00 2008-04-10 05:28:53.909 101 18240.42 67.38 52535.24 88888.00 2008-04-10 05:28:54.409 101 18240.29 67.47 52535.25 88888.00 2008-04-10 05:28:54.909 101 18240.28 67.56 52535.33 88888.00 2008-04-10 05:28:55.409 101 18240.27 67.59 52535.33 88888.00 2008-04-10 05:28:55.909 101 18240.28 67.59 52535.37 88888.00 2008-04-10 05:28:56.409 101 18240.26 67.61 52535.31 88888.00 2008-04-10 05:28:56.909 101 18240.41 67.53 52535.33 88888.00 2008-04-10 05:28:57.409 101 18240.49 67.50 52535.40 88888.00 2008-04-10 05:28:57.909 101 18240.49 67.46 52535.46 88888.00 2008-04-10 05:28:58.409 101 18240.45 67.37 52535.42 88888.00 2008-04-10 05:28:58.909 101 18240.23 67.35 52535.39 88888.00 2008-04-10 05:28:59.409 101 18240.52 67.34 52535.30 88888.00 2008-04-10 05:28:59.909 101 18240.68 67.28 52535.32 88888.00 2008-04-10 05:29:00.409 101 18240.61 67.13 52535.39 88888.00 2008-04-10 05:29:00.909 101 18240.55 67.09 52535.41 88888.00 2008-04-10 05:29:01.409 101 18240.62 67.10 52535.27 88888.00 2008-04-10 05:29:01.909 101 18240.48 66.97 52535.25 88888.00 2008-04-10 05:29:02.409 101 18240.52 67.05 52535.18 88888.00 2008-04-10 05:29:02.909 101 18240.48 67.15 52535.10 88888.00 2008-04-10 05:29:03.409 101 18240.50 67.15 52535.15 88888.00 2008-04-10 05:29:03.909 101 18240.53 67.08 52535.10 88888.00 2008-04-10 05:29:04.409 101 18240.51 67.01 52535.14 88888.00 2008-04-10 05:29:04.909 101 18240.53 66.94 52535.00 88888.00 2008-04-10 05:29:05.409 101 18240.49 66.95 52535.13 88888.00 2008-04-10 05:29:05.909 101 18240.67 66.84 52535.18 88888.00 2008-04-10 05:29:06.409 101 18240.63 66.77 52535.13 88888.00 2008-04-10 05:29:06.909 101 18240.59 66.70 52535.01 88888.00 2008-04-10 05:29:07.409 101 18240.50 66.71 52535.04 88888.00 2008-04-10 05:29:07.909 101 18240.59 66.67 52535.08 88888.00 2008-04-10 05:29:08.409 101 18240.69 66.61 52534.94 88888.00 2008-04-10 05:29:08.909 101 18240.77 66.75 52534.95 88888.00 2008-04-10 05:29:09.409 101 18240.82 66.71 52534.97 88888.00 2008-04-10 05:29:09.909 101 18240.79 66.63 52535.01 88888.00 2008-04-10 05:29:10.409 101 18240.73 66.62 52535.05 88888.00 2008-04-10 05:29:10.909 101 18240.80 66.62 52535.13 88888.00 2008-04-10 05:29:11.409 101 18240.89 66.52 52535.24 88888.00 2008-04-10 05:29:11.909 101 18240.79 66.52 52535.27 88888.00 2008-04-10 05:29:12.409 101 18240.63 66.55 52535.18 88888.00 2008-04-10 05:29:12.909 101 18240.49 66.46 52535.20 88888.00 2008-04-10 05:29:13.409 101 18240.67 66.43 52535.24 88888.00 2008-04-10 05:29:13.909 101 18240.72 66.40 52535.21 88888.00 2008-04-10 05:29:14.409 101 18240.66 66.35 52535.30 88888.00 2008-04-10 05:29:14.909 101 18240.67 66.22 52535.36 88888.00 2008-04-10 05:29:15.409 101 18240.63 66.18 52535.20 88888.00 2008-04-10 05:29:15.909 101 18240.67 66.17 52535.32 88888.00 2008-04-10 05:29:16.409 101 18240.74 66.16 52535.36 88888.00 2008-04-10 05:29:16.909 101 18240.62 66.17 52535.41 88888.00 2008-04-10 05:29:17.409 101 18240.68 66.28 52535.42 88888.00 2008-04-10 05:29:17.909 101 18240.72 66.30 52535.40 88888.00 2008-04-10 05:29:18.409 101 18240.67 66.25 52535.41 88888.00 2008-04-10 05:29:18.909 101 18240.67 66.19 52535.36 88888.00 2008-04-10 05:29:19.409 101 18240.62 66.01 52535.49 88888.00 2008-04-10 05:29:19.909 101 18240.57 65.77 52535.53 88888.00 2008-04-10 05:29:20.409 101 18240.68 65.91 52535.47 88888.00 2008-04-10 05:29:20.909 101 18240.69 66.18 52535.32 88888.00 2008-04-10 05:29:21.409 101 18240.63 66.20 52535.27 88888.00 2008-04-10 05:29:21.909 101 18240.68 66.24 52535.27 88888.00 2008-04-10 05:29:22.409 101 18240.62 66.24 52535.23 88888.00 2008-04-10 05:29:22.909 101 18240.55 66.30 52535.21 88888.00 2008-04-10 05:29:23.409 101 18240.49 66.33 52535.30 88888.00 2008-04-10 05:29:23.909 101 18240.40 66.37 52535.29 88888.00 2008-04-10 05:29:24.409 101 18240.31 66.39 52535.27 88888.00 2008-04-10 05:29:24.909 101 18240.33 66.33 52535.33 88888.00 2008-04-10 05:29:25.409 101 18240.49 66.38 52535.40 88888.00 2008-04-10 05:29:25.909 101 18240.55 66.41 52535.38 88888.00 2008-04-10 05:29:26.409 101 18240.56 66.33 52535.32 88888.00 2008-04-10 05:29:26.909 101 18240.50 66.29 52535.33 88888.00 2008-04-10 05:29:27.409 101 18240.40 66.31 52535.31 88888.00 2008-04-10 05:29:27.909 101 18240.58 66.36 52535.20 88888.00 2008-04-10 05:29:28.409 101 18240.63 66.39 52535.16 88888.00 2008-04-10 05:29:28.909 101 18240.60 66.39 52535.07 88888.00 2008-04-10 05:29:29.409 101 18240.69 66.38 52535.05 88888.00 2008-04-10 05:29:29.909 101 18240.71 66.32 52535.15 88888.00 2008-04-10 05:29:30.409 101 18240.75 66.36 52535.15 88888.00 2008-04-10 05:29:30.909 101 18240.70 66.39 52535.25 88888.00 2008-04-10 05:29:31.409 101 18240.82 66.36 52535.19 88888.00 2008-04-10 05:29:31.909 101 18240.93 66.32 52535.14 88888.00 2008-04-10 05:29:32.409 101 18240.98 66.29 52535.05 88888.00 2008-04-10 05:29:32.909 101 18240.93 66.21 52534.98 88888.00 2008-04-10 05:29:33.409 101 18240.93 66.16 52535.02 88888.00 2008-04-10 05:29:33.909 101 18241.02 66.31 52534.97 88888.00 2008-04-10 05:29:34.409 101 18240.84 66.29 52534.96 88888.00 2008-04-10 05:29:34.909 101 18240.86 66.21 52534.96 88888.00 2008-04-10 05:29:35.409 101 18240.84 66.25 52535.08 88888.00 2008-04-10 05:29:35.909 101 18240.91 66.24 52535.03 88888.00 2008-04-10 05:29:36.409 101 18240.83 66.26 52535.00 88888.00 2008-04-10 05:29:36.909 101 18240.92 66.28 52535.09 88888.00 2008-04-10 05:29:37.409 101 18241.01 66.33 52535.13 88888.00 2008-04-10 05:29:37.909 101 18241.02 66.29 52535.02 88888.00 2008-04-10 05:29:38.409 101 18241.04 66.19 52535.06 88888.00 2008-04-10 05:29:38.909 101 18240.90 66.16 52535.12 88888.00 2008-04-10 05:29:39.409 101 18240.75 66.08 52535.12 88888.00 2008-04-10 05:29:39.909 101 18240.82 66.10 52535.13 88888.00 2008-04-10 05:29:40.409 101 18240.71 66.11 52535.26 88888.00 2008-04-10 05:29:40.909 101 18240.80 66.12 52535.28 88888.00 2008-04-10 05:29:41.409 101 18240.78 66.17 52535.37 88888.00 2008-04-10 05:29:41.909 101 18240.77 66.07 52535.35 88888.00 2008-04-10 05:29:42.409 101 18240.92 66.04 52535.26 88888.00 2008-04-10 05:29:42.909 101 18241.04 66.10 52535.15 88888.00 2008-04-10 05:29:43.409 101 18241.18 66.03 52535.14 88888.00 2008-04-10 05:29:43.909 101 18241.25 65.95 52535.20 88888.00 2008-04-10 05:29:44.409 101 18241.21 65.89 52535.16 88888.00 2008-04-10 05:29:44.909 101 18241.22 65.77 52535.15 88888.00 2008-04-10 05:29:45.409 101 18241.27 65.78 52535.26 88888.00 2008-04-10 05:29:45.909 101 18241.34 65.79 52535.19 88888.00 2008-04-10 05:29:46.409 101 18241.33 65.83 52535.15 88888.00 2008-04-10 05:29:46.909 101 18241.39 65.80 52535.14 88888.00 2008-04-10 05:29:47.409 101 18241.31 65.75 52535.06 88888.00 2008-04-10 05:29:47.909 101 18241.39 65.68 52535.05 88888.00 2008-04-10 05:29:48.409 101 18241.40 65.65 52535.18 88888.00 2008-04-10 05:29:48.909 101 18241.45 65.58 52535.19 88888.00 2008-04-10 05:29:49.409 101 18241.36 65.58 52535.16 88888.00 2008-04-10 05:29:49.909 101 18241.38 65.46 52535.15 88888.00 2008-04-10 05:29:50.409 101 18241.40 65.36 52535.14 88888.00 2008-04-10 05:29:50.909 101 18241.43 65.30 52535.09 88888.00 2008-04-10 05:29:51.409 101 18241.37 65.30 52535.09 88888.00 2008-04-10 05:29:51.909 101 18241.47 65.16 52535.09 88888.00 2008-04-10 05:29:52.409 101 18241.51 65.14 52535.18 88888.00 2008-04-10 05:29:52.909 101 18241.35 65.14 52535.20 88888.00 2008-04-10 05:29:53.409 101 18241.29 65.03 52535.21 88888.00 2008-04-10 05:29:53.909 101 18241.34 64.94 52535.26 88888.00 2008-04-10 05:29:54.409 101 18241.39 64.94 52535.27 88888.00 2008-04-10 05:29:54.909 101 18241.27 64.99 52535.18 88888.00 2008-04-10 05:29:55.409 101 18241.24 64.83 52535.12 88888.00 2008-04-10 05:29:55.909 101 18241.25 64.66 52535.09 88888.00 2008-04-10 05:29:56.409 101 18241.18 64.45 52535.04 88888.00 2008-04-10 05:29:56.909 101 18241.27 64.42 52535.01 88888.00 2008-04-10 05:29:57.409 101 18241.28 64.38 52535.05 88888.00 2008-04-10 05:29:57.909 101 18241.28 64.19 52535.09 88888.00 2008-04-10 05:29:58.409 101 18241.29 64.09 52535.05 88888.00 2008-04-10 05:29:58.909 101 18241.28 64.04 52534.94 88888.00 2008-04-10 05:29:59.409 101 18241.31 63.98 52534.94 88888.00 2008-04-10 05:29:59.909 101 18241.34 63.85 52534.98 88888.00 2008-04-10 05:30:00.409 101 18241.23 63.86 52535.01 88888.00 2008-04-10 05:30:00.909 101 18241.15 63.94 52534.91 88888.00 2008-04-10 05:30:01.409 101 18241.20 64.09 52535.04 88888.00 2008-04-10 05:30:01.909 101 18241.14 64.09 52535.03 88888.00 2008-04-10 05:30:02.409 101 18241.13 64.05 52535.02 88888.00 2008-04-10 05:30:02.909 101 18241.12 64.06 52535.03 88888.00 2008-04-10 05:30:03.409 101 18241.00 64.06 52535.00 88888.00 2008-04-10 05:30:03.909 101 18241.04 63.98 52535.01 88888.00 2008-04-10 05:30:04.409 101 18241.06 63.97 52534.93 88888.00 2008-04-10 05:30:04.909 101 18241.07 63.92 52534.97 88888.00 2008-04-10 05:30:05.409 101 18241.15 63.87 52535.08 88888.00 2008-04-10 05:30:05.909 101 18241.24 63.94 52535.09 88888.00 2008-04-10 05:30:06.409 101 18241.24 64.00 52535.07 88888.00 2008-04-10 05:30:06.909 101 18241.17 63.95 52534.96 88888.00 2008-04-10 05:30:07.409 101 18241.15 63.92 52535.03 88888.00 2008-04-10 05:30:07.909 101 18241.03 63.82 52534.98 88888.00 2008-04-10 05:30:08.409 101 18241.00 63.83 52534.83 88888.00 2008-04-10 05:30:08.909 101 18241.07 63.84 52534.63 88888.00 2008-04-10 05:30:09.409 101 18241.04 63.86 52534.74 88888.00 2008-04-10 05:30:09.909 101 18241.15 63.81 52534.96 88888.00 2008-04-10 05:30:10.409 101 18241.44 63.73 52534.92 88888.00 2008-04-10 05:30:10.909 101 18241.42 63.69 52534.92 88888.00 2008-04-10 05:30:11.409 101 18241.39 63.77 52534.97 88888.00 2008-04-10 05:30:11.909 101 18241.34 63.74 52534.91 88888.00 2008-04-10 05:30:12.409 101 18241.36 63.69 52534.86 88888.00 2008-04-10 05:30:12.909 101 18241.39 63.61 52534.92 88888.00 2008-04-10 05:30:13.409 101 18241.38 63.63 52534.96 88888.00 2008-04-10 05:30:13.909 101 18241.42 63.69 52535.00 88888.00 2008-04-10 05:30:14.409 101 18241.45 63.69 52534.96 88888.00 2008-04-10 05:30:14.909 101 18241.39 63.69 52534.88 88888.00 2008-04-10 05:30:15.409 101 18241.44 63.66 52534.78 88888.00 2008-04-10 05:30:15.909 101 18241.48 63.66 52534.71 88888.00 2008-04-10 05:30:16.409 101 18241.38 63.59 52534.80 88888.00 2008-04-10 05:30:16.909 101 18241.20 63.55 52534.78 88888.00 2008-04-10 05:30:17.409 101 18241.31 63.51 52534.74 88888.00 2008-04-10 05:30:17.909 101 18241.49 63.52 52534.77 88888.00 2008-04-10 05:30:18.409 101 18241.44 63.54 52534.75 88888.00 2008-04-10 05:30:18.909 101 18241.39 63.56 52534.71 88888.00 2008-04-10 05:30:19.409 101 18241.38 63.51 52534.67 88888.00 2008-04-10 05:30:19.909 101 18241.49 63.47 52534.74 88888.00 2008-04-10 05:30:20.409 101 18241.51 63.42 52534.72 88888.00 2008-04-10 05:30:20.909 101 18241.51 63.44 52534.72 88888.00 2008-04-10 05:30:21.409 101 18241.46 63.38 52534.65 88888.00 2008-04-10 05:30:21.909 101 18241.47 63.38 52534.69 88888.00 2008-04-10 05:30:22.409 101 18241.51 63.38 52534.69 88888.00 2008-04-10 05:30:22.909 101 18241.55 63.29 52534.71 88888.00 2008-04-10 05:30:23.409 101 18241.55 63.32 52534.65 88888.00 2008-04-10 05:30:23.909 101 18241.45 63.32 52534.61 88888.00 2008-04-10 05:30:24.409 101 18241.26 63.24 52534.59 88888.00 2008-04-10 05:30:24.909 101 18241.29 63.28 52534.63 88888.00 2008-04-10 05:30:25.409 101 18241.32 63.18 52534.59 88888.00 2008-04-10 05:30:25.909 101 18241.28 63.09 52534.73 88888.00 2008-04-10 05:30:26.409 101 18241.22 63.15 52534.62 88888.00 2008-04-10 05:30:26.909 101 18241.21 63.25 52534.52 88888.00 2008-04-10 05:30:27.409 101 18241.23 63.19 52534.59 88888.00 2008-04-10 05:30:27.909 101 18241.13 63.21 52534.61 88888.00 2008-04-10 05:30:28.409 101 18240.96 63.26 52534.54 88888.00 2008-04-10 05:30:28.909 101 18240.92 63.28 52534.52 88888.00 2008-04-10 05:30:29.409 101 18240.96 63.28 52534.62 88888.00 2008-04-10 05:30:29.909 101 18241.07 63.25 52534.55 88888.00 2008-04-10 05:30:30.409 101 18241.07 63.24 52534.51 88888.00 2008-04-10 05:30:30.909 101 18241.16 63.15 52534.55 88888.00 2008-04-10 05:30:31.409 101 18241.23 63.16 52534.67 88888.00 2008-04-10 05:30:31.909 101 18241.26 63.16 52534.66 88888.00 2008-04-10 05:30:32.409 101 18241.24 63.18 52534.69 88888.00 2008-04-10 05:30:32.909 101 18241.26 63.14 52534.72 88888.00 2008-04-10 05:30:33.409 101 18241.32 63.14 52534.60 88888.00 2008-04-10 05:30:33.909 101 18241.38 63.13 52534.59 88888.00 2008-04-10 05:30:34.409 101 18241.28 63.13 52534.66 88888.00 2008-04-10 05:30:34.909 101 18241.27 63.07 52534.75 88888.00 2008-04-10 05:30:35.409 101 18241.48 63.02 52534.77 88888.00 2008-04-10 05:30:35.909 101 18241.55 62.98 52534.71 88888.00 2008-04-10 05:30:36.409 101 18241.38 62.90 52534.74 88888.00 2008-04-10 05:30:36.909 101 18241.47 62.81 52534.74 88888.00 2008-04-10 05:30:37.409 101 18241.55 62.85 52534.66 88888.00 2008-04-10 05:30:37.909 101 18241.44 62.92 52534.68 88888.00 2008-04-10 05:30:38.409 101 18241.38 62.90 52534.60 88888.00 2008-04-10 05:30:38.909 101 18241.43 62.92 52534.57 88888.00 2008-04-10 05:30:39.409 101 18241.46 62.91 52534.52 88888.00 2008-04-10 05:30:39.909 101 18241.32 62.92 52534.48 88888.00 2008-04-10 05:30:40.409 101 18241.28 62.86 52534.45 88888.00 2008-04-10 05:30:40.909 101 18241.40 62.78 52534.48 88888.00 2008-04-10 05:30:41.409 101 18241.35 62.75 52534.57 88888.00 2008-04-10 05:30:41.909 101 18241.34 62.72 52534.55 88888.00 2008-04-10 05:30:42.409 101 18241.29 62.72 52534.54 88888.00 2008-04-10 05:30:42.909 101 18241.38 62.68 52534.59 88888.00 2008-04-10 05:30:43.409 101 18241.48 62.72 52534.70 88888.00 2008-04-10 05:30:43.909 101 18241.27 62.78 52534.62 88888.00 2008-04-10 05:30:44.409 101 18241.20 62.84 52534.50 88888.00 2008-04-10 05:30:44.909 101 18241.22 62.89 52534.59 88888.00 2008-04-10 05:30:45.409 101 18241.28 62.85 52534.67 88888.00 2008-04-10 05:30:45.909 101 18241.32 62.82 52534.57 88888.00 2008-04-10 05:30:46.409 101 18241.33 62.90 52534.56 88888.00 2008-04-10 05:30:46.909 101 18241.22 62.83 52534.60 88888.00 2008-04-10 05:30:47.409 101 18241.05 62.82 52534.62 88888.00 2008-04-10 05:30:47.909 101 18240.99 62.86 52534.56 88888.00 2008-04-10 05:30:48.409 101 18240.90 62.76 52534.62 88888.00 2008-04-10 05:30:48.909 101 18240.92 62.77 52534.67 88888.00 2008-04-10 05:30:49.409 101 18240.84 62.88 52534.66 88888.00 2008-04-10 05:30:49.909 101 18240.95 62.99 52534.62 88888.00 2008-04-10 05:30:50.409 101 18241.01 63.01 52534.58 88888.00 2008-04-10 05:30:50.909 101 18240.95 63.00 52534.58 88888.00 2008-04-10 05:30:51.409 101 18240.99 63.09 52534.50 88888.00 2008-04-10 05:30:51.909 101 18240.99 63.14 52534.57 88888.00 2008-04-10 05:30:52.409 101 18240.96 63.18 52534.78 88888.00 2008-04-10 05:30:52.909 101 18240.93 63.12 52534.74 88888.00 2008-04-10 05:30:53.409 101 18241.03 63.00 52534.66 88888.00 2008-04-10 05:30:53.909 101 18241.00 62.96 52534.61 88888.00 2008-04-10 05:30:54.409 101 18240.95 62.98 52534.62 88888.00 2008-04-10 05:30:54.909 101 18240.94 63.01 52534.66 88888.00 2008-04-10 05:30:55.406 101 18240.98 63.04 52534.66 88888.00 2008-04-10 05:30:55.906 101 18241.09 63.01 52534.59 88888.00 2008-04-10 05:30:56.406 101 18241.11 63.03 52534.66 88888.00 2008-04-10 05:30:56.906 101 18241.07 63.01 52534.60 88888.00 2008-04-10 05:30:57.406 101 18241.24 62.92 52534.52 88888.00 2008-04-10 05:30:57.906 101 18241.22 63.06 52534.51 88888.00 2008-04-10 05:30:58.406 101 18241.26 63.11 52534.56 88888.00 2008-04-10 05:30:58.906 101 18241.26 63.14 52534.62 88888.00 2008-04-10 05:30:59.406 101 18241.17 63.13 52534.55 88888.00 2008-04-10 05:30:59.906 101 18241.17 63.13 52534.52 88888.00 2008-04-10 05:31:00.406 101 18241.16 63.14 52534.59 88888.00 2008-04-10 05:31:00.906 101 18241.06 63.15 52534.43 88888.00 2008-04-10 05:31:01.406 101 18241.01 63.23 52534.46 88888.00 2008-04-10 05:31:01.906 101 18241.06 63.26 52534.48 88888.00 2008-04-10 05:31:02.406 101 18241.04 63.34 52534.49 88888.00 2008-04-10 05:31:02.906 101 18241.12 63.37 52534.49 88888.00 2008-04-10 05:31:03.406 101 18241.05 63.43 52534.45 88888.00 2008-04-10 05:31:03.906 101 18241.00 63.48 52534.40 88888.00 2008-04-10 05:31:04.406 101 18241.07 63.50 52534.40 88888.00 2008-04-10 05:31:04.906 101 18241.02 63.54 52534.33 88888.00 2008-04-10 05:31:05.406 101 18241.02 63.61 52534.31 88888.00 2008-04-10 05:31:05.906 101 18241.20 63.65 52534.33 88888.00 2008-04-10 05:31:06.406 101 18241.12 63.71 52534.38 88888.00 2008-04-10 05:31:06.906 101 18241.21 63.65 52534.33 88888.00 2008-04-10 05:31:07.406 101 18241.20 63.67 52534.39 88888.00 2008-04-10 05:31:07.906 101 18241.15 63.58 52534.45 88888.00 2008-04-10 05:31:08.406 101 18241.15 63.55 52534.40 88888.00 2008-04-10 05:31:08.906 101 18241.17 63.63 52534.36 88888.00 2008-04-10 05:31:09.406 101 18241.21 63.69 52534.37 88888.00 2008-04-10 05:31:09.906 101 18241.17 63.70 52534.31 88888.00 2008-04-10 05:31:10.406 101 18241.22 63.69 52534.27 88888.00 2008-04-10 05:31:10.906 101 18241.34 63.70 52534.24 88888.00 2008-04-10 05:31:11.406 101 18241.29 63.66 52534.20 88888.00 2008-04-10 05:31:11.906 101 18241.28 63.66 52534.17 88888.00 2008-04-10 05:31:12.406 101 18241.27 63.68 52534.21 88888.00 2008-04-10 05:31:12.906 101 18241.31 63.68 52534.20 88888.00 2008-04-10 05:31:13.406 101 18241.35 63.66 52534.17 88888.00 2008-04-10 05:31:13.906 101 18241.35 63.61 52534.13 88888.00 2008-04-10 05:31:14.406 101 18241.35 63.61 52534.14 88888.00 2008-04-10 05:31:14.906 101 18241.31 63.67 52534.15 88888.00 2008-04-10 05:31:15.406 101 18241.39 63.70 52534.27 88888.00 2008-04-10 05:31:15.906 101 18241.49 63.69 52534.34 88888.00 2008-04-10 05:31:16.406 101 18241.37 63.67 52534.35 88888.00 2008-04-10 05:31:16.906 101 18241.43 63.70 52534.36 88888.00 2008-04-10 05:31:17.406 101 18241.47 63.74 52534.31 88888.00 2008-04-10 05:31:17.906 101 18241.43 63.74 52534.26 88888.00 2008-04-10 05:31:18.406 101 18241.45 63.69 52534.23 88888.00 2008-04-10 05:31:18.906 101 18241.32 63.73 52534.19 88888.00 2008-04-10 05:31:19.406 101 18241.51 63.74 52534.23 88888.00 2008-04-10 05:31:19.906 101 18241.81 63.70 52534.33 88888.00 2008-04-10 05:31:20.406 101 18241.70 63.68 52534.13 88888.00 2008-04-10 05:31:20.906 101 18241.56 63.67 52534.27 88888.00 2008-04-10 05:31:21.406 101 18241.68 63.63 52534.28 88888.00 2008-04-10 05:31:21.906 101 18241.75 63.59 52534.16 88888.00 2008-04-10 05:31:22.406 101 18241.77 63.50 52534.15 88888.00 2008-04-10 05:31:22.906 101 18241.81 63.52 52534.16 88888.00 2008-04-10 05:31:23.406 101 18241.85 63.50 52534.23 88888.00 2008-04-10 05:31:23.906 101 18241.88 63.37 52534.14 88888.00 2008-04-10 05:31:24.406 101 18241.86 63.40 52534.08 88888.00 2008-04-10 05:31:24.906 101 18241.97 63.36 52534.14 88888.00 2008-04-10 05:31:25.406 101 18242.09 63.31 52534.13 88888.00 2008-04-10 05:31:25.906 101 18242.19 63.29 52534.07 88888.00 2008-04-10 05:31:26.406 101 18242.08 63.21 52534.05 88888.00 2008-04-10 05:31:26.906 101 18242.08 63.22 52534.08 88888.00 2008-04-10 05:31:27.406 101 18242.24 63.21 52534.21 88888.00 2008-04-10 05:31:27.906 101 18242.29 63.08 52534.19 88888.00 2008-04-10 05:31:28.406 101 18242.24 63.07 52534.15 88888.00 2008-04-10 05:31:28.906 101 18242.22 63.11 52534.16 88888.00 2008-04-10 05:31:29.406 101 18242.18 63.00 52534.19 88888.00 2008-04-10 05:31:29.906 101 18242.36 62.95 52534.19 88888.00 2008-04-10 05:31:30.406 101 18242.32 62.95 52534.13 88888.00 2008-04-10 05:31:30.906 101 18242.24 62.91 52533.96 88888.00 2008-04-10 05:31:31.406 101 18242.16 62.88 52533.90 88888.00 2008-04-10 05:31:31.906 101 18242.10 62.70 52533.99 88888.00 2008-04-10 05:31:32.406 101 18242.23 62.59 52534.13 88888.00 2008-04-10 05:31:32.906 101 18242.26 62.71 52534.23 88888.00 2008-04-10 05:31:33.406 101 18242.05 62.74 52534.22 88888.00 2008-04-10 05:31:33.906 101 18242.14 62.74 52534.17 88888.00 2008-04-10 05:31:34.406 101 18242.02 62.73 52534.12 88888.00 2008-04-10 05:31:34.906 101 18242.08 62.78 52534.07 88888.00 2008-04-10 05:31:35.406 101 18241.90 62.84 52534.14 88888.00 2008-04-10 05:31:35.906 101 18241.81 62.82 52534.19 88888.00 2008-04-10 05:31:36.406 101 18241.82 62.72 52534.25 88888.00 2008-04-10 05:31:36.906 101 18241.85 62.73 52534.25 88888.00 2008-04-10 05:31:37.406 101 18241.83 62.72 52534.22 88888.00 2008-04-10 05:31:37.906 101 18241.75 62.73 52534.14 88888.00 2008-04-10 05:31:38.406 101 18241.61 62.81 52534.12 88888.00 2008-04-10 05:31:38.906 101 18241.58 62.85 52534.12 88888.00 2008-04-10 05:31:39.406 101 18241.66 62.88 52534.23 88888.00 2008-04-10 05:31:39.906 101 18241.74 62.84 52534.24 88888.00 2008-04-10 05:31:40.406 101 18241.61 62.83 52534.09 88888.00 2008-04-10 05:31:40.906 101 18241.60 62.85 52534.22 88888.00 2008-04-10 05:31:41.406 101 18241.50 62.91 52534.27 88888.00 2008-04-10 05:31:41.906 101 18241.46 62.98 52534.19 88888.00 2008-04-10 05:31:42.406 101 18241.51 63.04 52534.13 88888.00 2008-04-10 05:31:42.906 101 18241.57 63.08 52534.14 88888.00 2008-04-10 05:31:43.406 101 18241.59 63.01 52534.13 88888.00 2008-04-10 05:31:43.906 101 18241.64 62.95 52534.24 88888.00 2008-04-10 05:31:44.406 101 18241.79 62.94 52534.32 88888.00 2008-04-10 05:31:44.906 101 18241.70 62.99 52534.26 88888.00 2008-04-10 05:31:45.406 101 18241.61 63.01 52534.31 88888.00 2008-04-10 05:31:45.906 101 18241.81 62.98 52534.40 88888.00 2008-04-10 05:31:46.406 101 18241.85 62.86 52534.39 88888.00 2008-04-10 05:31:46.906 101 18241.86 62.81 52534.30 88888.00 2008-04-10 05:31:47.406 101 18241.81 62.77 52534.24 88888.00 2008-04-10 05:31:47.906 101 18241.90 62.71 52534.25 88888.00 2008-04-10 05:31:48.406 101 18241.93 62.73 52534.31 88888.00 2008-04-10 05:31:48.906 101 18241.97 62.64 52534.30 88888.00 2008-04-10 05:31:49.406 101 18241.96 62.65 52534.23 88888.00 2008-04-10 05:31:49.906 101 18241.93 62.69 52534.23 88888.00 2008-04-10 05:31:50.406 101 18241.86 62.68 52534.21 88888.00 2008-04-10 05:31:50.906 101 18241.99 62.70 52534.25 88888.00 2008-04-10 05:31:51.406 101 18242.01 62.63 52534.13 88888.00 2008-04-10 05:31:51.906 101 18242.00 62.61 52534.05 88888.00 2008-04-10 05:31:52.406 101 18242.09 62.53 52534.05 88888.00 2008-04-10 05:31:52.906 101 18242.03 62.41 52534.09 88888.00 2008-04-10 05:31:53.406 101 18241.91 62.43 52534.28 88888.00 2008-04-10 05:31:53.906 101 18241.72 62.41 52534.26 88888.00 2008-04-10 05:31:54.406 101 18241.55 62.39 52534.20 88888.00 2008-04-10 05:31:54.906 101 18241.58 62.40 52534.25 88888.00 2008-04-10 05:31:55.406 101 18241.57 62.36 52534.34 88888.00 2008-04-10 05:31:55.906 101 18241.53 62.38 52534.38 88888.00 2008-04-10 05:31:56.406 101 18241.48 62.36 52534.27 88888.00 2008-04-10 05:31:56.906 101 18241.59 62.40 52534.13 88888.00 2008-04-10 05:31:57.406 101 18241.60 62.45 52533.94 88888.00 2008-04-10 05:31:57.906 101 18241.64 62.40 52533.88 88888.00 2008-04-10 05:31:58.406 101 18241.59 62.47 52534.01 88888.00 2008-04-10 05:31:58.906 101 18241.62 62.48 52534.04 88888.00 2008-04-10 05:31:59.406 101 18241.60 62.23 52534.04 88888.00 2008-04-10 05:31:59.906 101 18241.64 62.28 52534.02 88888.00 2008-04-10 05:32:00.406 101 18241.59 62.31 52534.02 88888.00 2008-04-10 05:32:00.906 101 18241.71 62.25 52533.89 88888.00 2008-04-10 05:32:01.406 101 18241.78 62.36 52533.96 88888.00 2008-04-10 05:32:01.906 101 18241.74 62.35 52533.90 88888.00 2008-04-10 05:32:02.406 101 18241.79 62.35 52533.87 88888.00 2008-04-10 05:32:02.906 101 18241.77 62.31 52533.79 88888.00 2008-04-10 05:32:03.406 101 18241.86 62.33 52533.84 88888.00 2008-04-10 05:32:03.906 101 18241.83 62.36 52533.81 88888.00 2008-04-10 05:32:04.406 101 18241.72 62.38 52533.81 88888.00 2008-04-10 05:32:04.906 101 18241.77 62.33 52533.89 88888.00 2008-04-10 05:32:05.406 101 18241.71 62.31 52534.04 88888.00 2008-04-10 05:32:05.906 101 18241.66 62.15 52534.07 88888.00 2008-04-10 05:32:06.406 101 18241.68 62.17 52534.04 88888.00 2008-04-10 05:32:06.906 101 18241.77 62.13 52534.16 88888.00 2008-04-10 05:32:07.406 101 18241.71 62.15 52534.03 88888.00 2008-04-10 05:32:07.906 101 18241.61 62.32 52534.00 88888.00 2008-04-10 05:32:08.406 101 18241.74 62.32 52534.13 88888.00 2008-04-10 05:32:08.906 101 18241.66 62.33 52534.14 88888.00 2008-04-10 05:32:09.406 101 18241.51 62.39 52534.09 88888.00 2008-04-10 05:32:09.906 101 18241.59 62.43 52534.02 88888.00 2008-04-10 05:32:10.406 101 18241.57 62.44 52534.03 88888.00 2008-04-10 05:32:10.906 101 18241.56 62.38 52534.09 88888.00 2008-04-10 05:32:11.406 101 18241.55 62.39 52534.15 88888.00 2008-04-10 05:32:11.906 101 18241.53 62.35 52534.20 88888.00 2008-04-10 05:32:12.406 101 18241.57 62.41 52534.25 88888.00 2008-04-10 05:32:12.906 101 18241.64 62.45 52534.24 88888.00 2008-04-10 05:32:13.406 101 18241.72 62.45 52534.12 88888.00 2008-04-10 05:32:13.906 101 18241.61 62.48 52534.07 88888.00 2008-04-10 05:32:14.406 101 18241.57 62.51 52534.10 88888.00 2008-04-10 05:32:14.906 101 18241.57 62.52 52534.10 88888.00 2008-04-10 05:32:15.406 101 18241.60 62.51 52534.07 88888.00 2008-04-10 05:32:15.906 101 18241.61 62.51 52534.04 88888.00 2008-04-10 05:32:16.406 101 18241.55 62.50 52534.11 88888.00 2008-04-10 05:32:16.906 101 18241.54 62.51 52534.04 88888.00 2008-04-10 05:32:17.406 101 18241.55 62.49 52534.00 88888.00 2008-04-10 05:32:17.906 101 18241.66 62.53 52534.03 88888.00 2008-04-10 05:32:18.406 101 18241.64 62.46 52534.08 88888.00 2008-04-10 05:32:18.906 101 18241.70 62.51 52534.08 88888.00 2008-04-10 05:32:19.406 101 18241.64 62.56 52534.23 88888.00 2008-04-10 05:32:19.906 101 18241.70 62.46 52534.22 88888.00 2008-04-10 05:32:20.406 101 18241.83 62.50 52534.12 88888.00 2008-04-10 05:32:20.906 101 18241.86 62.47 52534.16 88888.00 2008-04-10 05:32:21.406 101 18241.77 62.45 52534.24 88888.00 2008-04-10 05:32:21.906 101 18241.64 62.47 52534.12 88888.00 2008-04-10 05:32:22.406 101 18241.65 62.39 52534.16 88888.00 2008-04-10 05:32:22.906 101 18241.57 62.45 52534.20 88888.00 2008-04-10 05:32:23.406 101 18241.51 62.52 52534.19 88888.00 2008-04-10 05:32:23.906 101 18241.61 62.50 52534.08 88888.00 2008-04-10 05:32:24.406 101 18241.60 62.38 52534.12 88888.00 2008-04-10 05:32:24.906 101 18241.66 62.35 52534.07 88888.00 2008-04-10 05:32:25.406 101 18241.59 62.42 52534.08 88888.00 2008-04-10 05:32:25.906 101 18241.61 62.48 52534.00 88888.00 2008-04-10 05:32:26.406 101 18241.50 62.54 52533.99 88888.00 2008-04-10 05:32:26.906 101 18241.61 62.55 52534.03 88888.00 2008-04-10 05:32:27.406 101 18241.69 62.58 52533.93 88888.00 2008-04-10 05:32:27.906 101 18241.62 62.58 52533.97 88888.00 2008-04-10 05:32:28.406 101 18241.61 62.65 52534.08 88888.00 2008-04-10 05:32:28.906 101 18241.68 62.62 52534.08 88888.00 2008-04-10 05:32:29.406 101 18241.71 62.40 52534.08 88888.00 2008-04-10 05:32:29.906 101 18241.83 62.49 52534.00 88888.00 2008-04-10 05:32:30.406 101 18241.77 62.47 52534.10 88888.00 2008-04-10 05:32:30.906 101 18241.69 62.43 52534.02 88888.00 2008-04-10 05:32:31.406 101 18241.69 62.43 52533.99 88888.00 2008-04-10 05:32:31.906 101 18241.74 62.38 52534.07 88888.00 2008-04-10 05:32:32.406 101 18241.74 62.40 52534.04 88888.00 2008-04-10 05:32:32.906 101 18241.67 62.46 52534.01 88888.00 2008-04-10 05:32:33.406 101 18241.82 62.37 52533.97 88888.00 2008-04-10 05:32:33.906 101 18241.91 62.33 52533.98 88888.00 2008-04-10 05:32:34.406 101 18241.81 62.43 52534.07 88888.00 2008-04-10 05:32:34.906 101 18241.80 62.39 52534.13 88888.00 2008-04-10 05:32:35.406 101 18241.76 62.35 52534.08 88888.00 2008-04-10 05:32:35.906 101 18241.77 62.26 52534.05 88888.00 2008-04-10 05:32:36.406 101 18241.76 62.22 52534.08 88888.00 2008-04-10 05:32:36.906 101 18241.56 62.29 52534.09 88888.00 2008-04-10 05:32:37.406 101 18241.62 62.30 52534.07 88888.00 2008-04-10 05:32:37.906 101 18241.62 62.11 52534.10 88888.00 2008-04-10 05:32:38.406 101 18241.61 61.90 52534.13 88888.00 2008-04-10 05:32:38.906 101 18241.66 62.03 52534.14 88888.00 2008-04-10 05:32:39.406 101 18241.66 62.14 52534.15 88888.00 2008-04-10 05:32:39.906 101 18241.51 62.12 52534.09 88888.00 2008-04-10 05:32:40.406 101 18241.59 62.20 52533.99 88888.00 2008-04-10 05:32:40.906 101 18241.55 62.29 52534.03 88888.00 2008-04-10 05:32:41.406 101 18241.44 62.29 52534.04 88888.00 2008-04-10 05:32:41.906 101 18241.40 62.26 52533.93 88888.00 2008-04-10 05:32:42.406 101 18241.50 62.25 52533.97 88888.00 2008-04-10 05:32:42.906 101 18241.58 62.17 52534.03 88888.00 2008-04-10 05:32:43.406 101 18241.43 62.08 52534.05 88888.00 2008-04-10 05:32:43.906 101 18241.39 62.15 52534.04 88888.00 2008-04-10 05:32:44.406 101 18241.47 62.25 52534.03 88888.00 2008-04-10 05:32:44.906 101 18241.49 62.30 52534.14 88888.00 2008-04-10 05:32:45.406 101 18241.58 62.38 52534.14 88888.00 2008-04-10 05:32:45.906 101 18241.61 62.40 52534.15 88888.00 2008-04-10 05:32:46.406 101 18241.49 62.43 52534.20 88888.00 2008-04-10 05:32:46.906 101 18241.59 62.46 52534.21 88888.00 2008-04-10 05:32:47.406 101 18241.47 62.55 52534.24 88888.00 2008-04-10 05:32:47.906 101 18241.46 62.53 52534.21 88888.00 2008-04-10 05:32:48.406 101 18241.39 62.53 52534.25 88888.00 2008-04-10 05:32:48.906 101 18241.47 62.64 52534.24 88888.00 2008-04-10 05:32:49.406 101 18241.54 62.66 52534.19 88888.00 2008-04-10 05:32:49.906 101 18241.54 62.66 52534.17 88888.00 2008-04-10 05:32:50.406 101 18241.51 62.72 52534.17 88888.00 2008-04-10 05:32:50.906 101 18241.65 62.73 52534.04 88888.00 2008-04-10 05:32:51.406 101 18241.70 62.68 52534.11 88888.00 2008-04-10 05:32:51.906 101 18241.64 62.68 52534.07 88888.00 2008-04-10 05:32:52.406 101 18241.62 62.65 52533.98 88888.00 2008-04-10 05:32:52.906 101 18241.43 62.67 52534.04 88888.00 2008-04-10 05:32:53.406 101 18241.45 62.59 52533.93 88888.00 2008-04-10 05:32:53.906 101 18241.51 62.59 52533.94 88888.00 2008-04-10 05:32:54.406 101 18241.54 62.58 52534.00 88888.00 2008-04-10 05:32:54.906 101 18241.39 62.62 52534.00 88888.00 2008-04-10 05:32:55.406 101 18241.40 62.65 52533.98 88888.00 2008-04-10 05:32:55.906 101 18241.49 62.74 52533.97 88888.00 2008-04-10 05:32:56.406 101 18241.58 62.78 52534.09 88888.00 2008-04-10 05:32:56.906 101 18241.54 62.73 52534.08 88888.00 2008-04-10 05:32:57.406 101 18241.55 62.66 52534.00 88888.00 2008-04-10 05:32:57.906 101 18241.72 62.64 52534.10 88888.00 2008-04-10 05:32:58.406 101 18241.66 62.53 52534.07 88888.00 2008-04-10 05:32:58.906 101 18241.51 62.48 52534.12 88888.00 2008-04-10 05:32:59.406 101 18241.59 62.31 52534.21 88888.00 2008-04-10 05:32:59.906 101 18241.54 62.36 52534.22 88888.00 2008-04-10 05:33:00.406 101 18241.53 62.52 52534.20 88888.00 2008-04-10 05:33:00.906 101 18241.55 62.36 52534.14 88888.00 2008-04-10 05:33:01.406 101 18241.50 62.23 52534.08 88888.00 2008-04-10 05:33:01.906 101 18241.59 62.20 52533.98 88888.00 2008-04-10 05:33:02.406 101 18241.69 62.33 52534.04 88888.00 2008-04-10 05:33:02.906 101 18241.54 62.38 52533.99 88888.00 2008-04-10 05:33:03.406 101 18241.53 62.34 52534.05 88888.00 2008-04-10 05:33:03.906 101 18241.61 62.32 52534.08 88888.00 2008-04-10 05:33:04.406 101 18241.66 62.29 52534.03 88888.00 2008-04-10 05:33:04.906 101 18241.58 62.28 52534.01 88888.00 2008-04-10 05:33:05.406 101 18241.58 62.32 52534.00 88888.00 2008-04-10 05:33:05.906 101 18241.67 62.42 52533.99 88888.00 2008-04-10 05:33:06.406 101 18241.87 62.44 52534.03 88888.00 2008-04-10 05:33:06.906 101 18241.90 62.37 52534.05 88888.00 2008-04-10 05:33:07.406 101 18241.94 62.31 52533.97 88888.00 2008-04-10 05:33:07.906 101 18241.77 62.34 52533.88 88888.00 2008-04-10 05:33:08.406 101 18241.57 62.40 52533.97 88888.00 2008-04-10 05:33:08.906 101 18241.55 62.34 52533.85 88888.00 2008-04-10 05:33:09.406 101 18241.58 62.30 52533.80 88888.00 2008-04-10 05:33:09.906 101 18241.67 62.26 52533.90 88888.00 2008-04-10 05:33:10.406 101 18241.64 62.26 52533.94 88888.00 2008-04-10 05:33:10.906 101 18241.58 62.21 52533.94 88888.00 2008-04-10 05:33:11.406 101 18241.50 62.24 52533.86 88888.00 2008-04-10 05:33:11.906 101 18241.40 62.23 52533.85 88888.00 2008-04-10 05:33:12.406 101 18241.47 62.22 52533.86 88888.00 2008-04-10 05:33:12.906 101 18241.51 62.22 52533.78 88888.00 2008-04-10 05:33:13.406 101 18241.45 62.18 52533.81 88888.00 2008-04-10 05:33:13.906 101 18241.53 62.17 52534.01 88888.00 2008-04-10 05:33:14.406 101 18241.64 62.25 52534.02 88888.00 2008-04-10 05:33:14.906 101 18241.46 62.24 52533.90 88888.00 2008-04-10 05:33:15.406 101 18241.39 62.24 52533.89 88888.00 2008-04-10 05:33:15.906 101 18241.35 62.09 52533.90 88888.00 2008-04-10 05:33:16.406 101 18241.32 62.07 52533.82 88888.00 2008-04-10 05:33:16.906 101 18241.42 62.07 52533.81 88888.00 2008-04-10 05:33:17.406 101 18241.51 62.14 52533.92 88888.00 2008-04-10 05:33:17.906 101 18241.51 62.00 52533.97 88888.00 2008-04-10 05:33:18.406 101 18241.54 62.04 52534.02 88888.00 2008-04-10 05:33:18.906 101 18241.44 62.00 52534.05 88888.00 2008-04-10 05:33:19.406 101 18241.43 61.91 52534.09 88888.00 2008-04-10 05:33:19.906 101 18241.44 61.94 52534.09 88888.00 2008-04-10 05:33:20.406 101 18241.39 61.97 52534.12 88888.00 2008-04-10 05:33:20.906 101 18241.50 62.00 52534.15 88888.00 2008-04-10 05:33:21.406 101 18241.51 62.02 52534.16 88888.00 2008-04-10 05:33:21.906 101 18241.55 61.98 52534.22 88888.00 2008-04-10 05:33:22.406 101 18241.56 61.99 52534.31 88888.00 2008-04-10 05:33:22.906 101 18241.51 61.98 52534.34 88888.00 2008-04-10 05:33:23.406 101 18241.42 62.06 52534.25 88888.00 2008-04-10 05:33:23.906 101 18241.43 62.04 52534.11 88888.00 2008-04-10 05:33:24.406 101 18241.55 62.00 52534.07 88888.00 2008-04-10 05:33:24.906 101 18241.47 61.96 52533.96 88888.00 2008-04-10 05:33:25.406 101 18241.44 62.07 52533.84 88888.00 2008-04-10 05:33:25.906 101 18241.48 62.11 52534.02 88888.00 2008-04-10 05:33:26.406 101 18241.45 62.08 52534.03 88888.00 2008-04-10 05:33:26.906 101 18241.40 62.10 52533.90 88888.00 2008-04-10 05:33:27.406 101 18241.43 62.07 52533.85 88888.00 2008-04-10 05:33:27.906 101 18241.42 62.02 52533.89 88888.00 2008-04-10 05:33:28.406 101 18241.33 62.01 52533.92 88888.00 2008-04-10 05:33:28.906 101 18241.32 62.04 52533.89 88888.00 2008-04-10 05:33:29.406 101 18241.40 62.01 52533.80 88888.00 2008-04-10 05:33:29.906 101 18241.37 61.97 52533.78 88888.00 2008-04-10 05:33:30.406 101 18241.40 62.01 52533.77 88888.00 2008-04-10 05:33:30.906 101 18241.51 61.75 52533.84 88888.00 2008-04-10 05:33:31.406 101 18241.54 61.71 52533.90 88888.00 2008-04-10 05:33:31.906 101 18241.56 61.83 52533.91 88888.00 2008-04-10 05:33:32.406 101 18241.54 61.78 52533.91 88888.00 2008-04-10 05:33:32.906 101 18241.54 61.86 52533.77 88888.00 2008-04-10 05:33:33.406 101 18241.56 61.90 52533.77 88888.00 2008-04-10 05:33:33.906 101 18241.59 61.96 52533.88 88888.00 2008-04-10 05:33:34.406 101 18241.66 62.03 52533.81 88888.00 2008-04-10 05:33:34.906 101 18241.69 62.01 52533.75 88888.00 2008-04-10 05:33:35.406 101 18241.66 61.91 52533.89 88888.00 2008-04-10 05:33:35.906 101 18241.62 61.82 52533.88 88888.00 2008-04-10 05:33:36.406 101 18241.62 61.88 52533.81 88888.00 2008-04-10 05:33:36.906 101 18241.79 61.94 52533.81 88888.00 2008-04-10 05:33:37.406 101 18241.88 61.89 52533.90 88888.00 2008-04-10 05:33:37.906 101 18241.80 61.86 52533.87 88888.00 2008-04-10 05:33:38.406 101 18241.77 61.90 52533.87 88888.00 2008-04-10 05:33:38.906 101 18241.82 61.92 52533.87 88888.00 2008-04-10 05:33:39.406 101 18241.79 61.92 52533.96 88888.00 2008-04-10 05:33:39.906 101 18241.77 61.82 52533.79 88888.00 2008-04-10 05:33:40.406 101 18241.74 61.87 52533.91 88888.00 2008-04-10 05:33:40.906 101 18241.72 61.88 52533.90 88888.00 2008-04-10 05:33:41.406 101 18241.70 61.86 52533.70 88888.00 2008-04-10 05:33:41.906 101 18241.69 61.86 52533.65 88888.00 2008-04-10 05:33:42.406 101 18241.66 61.82 52533.63 88888.00 2008-04-10 05:33:42.906 101 18241.69 61.78 52533.59 88888.00 2008-04-10 05:33:43.406 101 18241.61 61.79 52533.58 88888.00 2008-04-10 05:33:43.906 101 18241.55 61.82 52533.63 88888.00 2008-04-10 05:33:44.406 101 18241.64 61.78 52533.70 88888.00 2008-04-10 05:33:44.906 101 18241.75 61.73 52533.68 88888.00 2008-04-10 05:33:45.406 101 18241.65 61.67 52533.69 88888.00 2008-04-10 05:33:45.906 101 18241.67 61.67 52533.74 88888.00 2008-04-10 05:33:46.406 101 18241.68 61.71 52533.73 88888.00 2008-04-10 05:33:46.906 101 18241.53 61.77 52533.65 88888.00 2008-04-10 05:33:47.406 101 18241.47 61.77 52533.73 88888.00 2008-04-10 05:33:47.906 101 18241.35 61.73 52533.69 88888.00 2008-04-10 05:33:48.406 101 18241.24 61.69 52533.79 88888.00 2008-04-10 05:33:48.906 101 18241.10 61.64 52533.82 88888.00 2008-04-10 05:33:49.406 101 18241.10 61.62 52533.85 88888.00 2008-04-10 05:33:49.906 101 18241.15 61.67 52533.84 88888.00 2008-04-10 05:33:50.406 101 18241.34 61.73 52533.70 88888.00 2008-04-10 05:33:50.906 101 18241.37 61.65 52533.72 88888.00 2008-04-10 05:33:51.406 101 18241.20 61.48 52533.82 88888.00 2008-04-10 05:33:51.906 101 18241.20 61.48 52533.93 88888.00 2008-04-10 05:33:52.406 101 18241.26 61.64 52533.79 88888.00 2008-04-10 05:33:52.906 101 18241.34 61.68 52533.78 88888.00 2008-04-10 05:33:53.406 101 18241.21 61.67 52533.88 88888.00 2008-04-10 05:33:53.906 101 18241.16 61.78 52533.86 88888.00 2008-04-10 05:33:54.406 101 18241.10 61.77 52533.78 88888.00 2008-04-10 05:33:54.906 101 18241.07 61.70 52533.76 88888.00 2008-04-10 05:33:55.406 101 18241.14 61.77 52533.76 88888.00 2008-04-10 05:33:55.906 101 18241.14 61.83 52533.85 88888.00 2008-04-10 05:33:56.406 101 18241.13 61.77 52533.86 88888.00 2008-04-10 05:33:56.906 101 18241.09 61.80 52533.89 88888.00 2008-04-10 05:33:57.406 101 18241.09 61.79 52533.84 88888.00 2008-04-10 05:33:57.906 101 18241.22 61.86 52533.69 88888.00 2008-04-10 05:33:58.406 101 18241.25 61.85 52533.57 88888.00 2008-04-10 05:33:58.906 101 18241.25 61.85 52533.67 88888.00 2008-04-10 05:33:59.406 101 18241.23 61.96 52533.68 88888.00 2008-04-10 05:33:59.906 101 18241.26 61.90 52533.66 88888.00 2008-04-10 05:34:00.406 101 18241.23 61.86 52533.65 88888.00 2008-04-10 05:34:00.906 101 18241.25 61.81 52533.65 88888.00 2008-04-10 05:34:01.406 101 18241.24 61.87 52533.62 88888.00 2008-04-10 05:34:01.906 101 18241.13 61.96 52533.65 88888.00 2008-04-10 05:34:02.406 101 18241.14 61.94 52533.64 88888.00 2008-04-10 05:34:02.906 101 18241.17 61.90 52533.74 88888.00 2008-04-10 05:34:03.406 101 18241.12 61.85 52533.73 88888.00 2008-04-10 05:34:03.906 101 18241.21 61.97 52533.74 88888.00 2008-04-10 05:34:04.406 101 18241.26 61.95 52533.67 88888.00 2008-04-10 05:34:04.906 101 18241.28 61.87 52533.67 88888.00 2008-04-10 05:34:05.406 101 18241.29 61.80 52533.76 88888.00 2008-04-10 05:34:05.906 101 18241.33 61.78 52533.77 88888.00 2008-04-10 05:34:06.406 101 18241.23 61.83 52533.74 88888.00 2008-04-10 05:34:06.906 101 18241.27 61.81 52533.65 88888.00 2008-04-10 05:34:07.406 101 18241.45 61.79 52533.75 88888.00 2008-04-10 05:34:07.906 101 18241.36 61.73 52533.89 88888.00 2008-04-10 05:34:08.406 101 18241.28 61.75 52533.80 88888.00 2008-04-10 05:34:08.906 101 18241.18 61.74 52533.73 88888.00 2008-04-10 05:34:09.406 101 18241.23 61.72 52533.66 88888.00 2008-04-10 05:34:09.906 101 18241.40 61.72 52533.69 88888.00 2008-04-10 05:34:10.406 101 18241.51 61.56 52533.62 88888.00 2008-04-10 05:34:10.906 101 18241.43 61.50 52533.53 88888.00 2008-04-10 05:34:11.406 101 18241.29 61.50 52533.46 88888.00 2008-04-10 05:34:11.906 101 18241.49 61.56 52533.61 88888.00 2008-04-10 05:34:12.406 101 18241.53 61.54 52533.56 88888.00 2008-04-10 05:34:12.906 101 18241.55 61.46 52533.53 88888.00 2008-04-10 05:34:13.406 101 18241.64 61.46 52533.50 88888.00 2008-04-10 05:34:13.906 101 18241.67 61.48 52533.44 88888.00 2008-04-10 05:34:14.406 101 18241.75 61.47 52533.42 88888.00 2008-04-10 05:34:14.906 101 18241.80 61.46 52533.34 88888.00 2008-04-10 05:34:15.406 101 18241.75 61.48 52533.36 88888.00 2008-04-10 05:34:15.906 101 18241.75 61.45 52533.36 88888.00 2008-04-10 05:34:16.406 101 18241.86 61.44 52533.35 88888.00 2008-04-10 05:34:16.906 101 18241.93 61.46 52533.36 88888.00 2008-04-10 05:34:17.406 101 18241.82 61.45 52533.41 88888.00 2008-04-10 05:34:17.906 101 18241.76 61.43 52533.39 88888.00 2008-04-10 05:34:18.406 101 18241.64 61.44 52533.47 88888.00 2008-04-10 05:34:18.906 101 18241.59 61.36 52533.51 88888.00 2008-04-10 05:34:19.406 101 18241.65 61.38 52533.58 88888.00 2008-04-10 05:34:19.906 101 18241.55 61.38 52533.74 88888.00 2008-04-10 05:34:20.406 101 18241.56 61.36 52533.72 88888.00 2008-04-10 05:34:20.906 101 18241.61 61.34 52533.74 88888.00 2008-04-10 05:34:21.406 101 18241.66 61.32 52533.80 88888.00 2008-04-10 05:34:21.906 101 18241.71 61.33 52533.87 88888.00 2008-04-10 05:34:22.406 101 18241.67 61.38 52533.93 88888.00 2008-04-10 05:34:22.906 101 18241.56 61.31 52534.02 88888.00 2008-04-10 05:34:23.406 101 18241.60 61.28 52533.99 88888.00 2008-04-10 05:34:23.906 101 18241.56 61.31 52533.94 88888.00 2008-04-10 05:34:24.406 101 18241.50 61.33 52533.91 88888.00 2008-04-10 05:34:24.906 101 18241.50 61.30 52533.82 88888.00 2008-04-10 05:34:25.406 101 18241.56 61.30 52533.89 88888.00 2008-04-10 05:34:25.906 101 18241.60 61.23 52533.89 88888.00 2008-04-10 05:34:26.406 101 18241.69 61.19 52533.96 88888.00 2008-04-10 05:34:26.906 101 18241.62 61.13 52533.96 88888.00 2008-04-10 05:34:27.406 101 18241.49 61.22 52534.03 88888.00 2008-04-10 05:34:27.906 101 18241.35 61.24 52533.97 88888.00 2008-04-10 05:34:28.406 101 18241.37 61.14 52533.81 88888.00 2008-04-10 05:34:28.906 101 18241.35 61.23 52533.78 88888.00 2008-04-10 05:34:29.406 101 18241.22 61.30 52533.77 88888.00 2008-04-10 05:34:29.906 101 18241.20 61.34 52533.69 88888.00 2008-04-10 05:34:30.406 101 18241.20 61.37 52533.87 88888.00 2008-04-10 05:34:30.906 101 18241.18 61.46 52533.85 88888.00 2008-04-10 05:34:31.406 101 18241.20 61.44 52533.84 88888.00 2008-04-10 05:34:31.906 101 18241.14 61.39 52533.88 88888.00 2008-04-10 05:34:32.406 101 18241.12 61.41 52533.79 88888.00 2008-04-10 05:34:32.906 101 18241.04 61.38 52533.79 88888.00 2008-04-10 05:34:33.406 101 18241.06 61.30 52533.78 88888.00 2008-04-10 05:34:33.906 101 18241.01 61.38 52533.79 88888.00 2008-04-10 05:34:34.406 101 18241.07 61.44 52533.77 88888.00 2008-04-10 05:34:34.906 101 18241.10 61.46 52533.65 88888.00 2008-04-10 05:34:35.406 101 18241.07 61.51 52533.53 88888.00 2008-04-10 05:34:35.906 101 18241.16 61.45 52533.54 88888.00 2008-04-10 05:34:36.406 101 18241.20 61.39 52533.52 88888.00 2008-04-10 05:34:36.906 101 18241.18 61.36 52533.42 88888.00 2008-04-10 05:34:37.406 101 18241.20 61.37 52533.34 88888.00 2008-04-10 05:34:37.906 101 18241.17 61.35 52533.43 88888.00 2008-04-10 05:34:38.406 101 18241.20 61.33 52533.46 88888.00 2008-04-10 05:34:38.906 101 18241.23 61.40 52533.43 88888.00 2008-04-10 05:34:39.406 101 18241.07 61.37 52533.41 88888.00 2008-04-10 05:34:39.906 101 18241.11 61.30 52533.44 88888.00 2008-04-10 05:34:40.406 101 18241.11 61.30 52533.36 88888.00 2008-04-10 05:34:40.906 101 18241.10 61.34 52533.34 88888.00 2008-04-10 05:34:41.406 101 18241.05 61.35 52533.50 88888.00 2008-04-10 05:34:41.906 101 18241.15 61.35 52533.52 88888.00 2008-04-10 05:34:42.406 101 18241.21 61.33 52533.56 88888.00 2008-04-10 05:34:42.906 101 18241.22 61.32 52533.53 88888.00 2008-04-10 05:34:43.406 101 18241.28 61.33 52533.51 88888.00 2008-04-10 05:34:43.906 101 18241.29 61.35 52533.36 88888.00 2008-04-10 05:34:44.406 101 18241.27 61.35 52533.51 88888.00 2008-04-10 05:34:44.906 101 18241.21 61.30 52533.52 88888.00 2008-04-10 05:34:45.406 101 18241.13 61.25 52533.51 88888.00 2008-04-10 05:34:45.906 101 18241.34 61.31 52533.55 88888.00 2008-04-10 05:34:46.406 101 18241.37 61.28 52533.49 88888.00 2008-04-10 05:34:46.906 101 18241.36 61.22 52533.42 88888.00 2008-04-10 05:34:47.406 101 18241.28 61.17 52533.49 88888.00 2008-04-10 05:34:47.906 101 18241.18 61.14 52533.54 88888.00 2008-04-10 05:34:48.406 101 18241.22 61.21 52533.45 88888.00 2008-04-10 05:34:48.906 101 18241.35 61.17 52533.36 88888.00 2008-04-10 05:34:49.406 101 18241.39 61.14 52533.32 88888.00 2008-04-10 05:34:49.906 101 18241.42 61.14 52533.24 88888.00 2008-04-10 05:34:50.406 101 18241.45 61.11 52533.20 88888.00 2008-04-10 05:34:50.906 101 18241.38 61.06 52533.30 88888.00 2008-04-10 05:34:51.406 101 18241.28 61.14 52533.26 88888.00 2008-04-10 05:34:51.906 101 18241.32 61.06 52533.10 88888.00 2008-04-10 05:34:52.406 101 18241.42 61.00 52533.15 88888.00 2008-04-10 05:34:52.906 101 18241.35 60.94 52533.26 88888.00 2008-04-10 05:34:53.406 101 18241.43 60.95 52533.28 88888.00 2008-04-10 05:34:53.906 101 18241.42 60.94 52533.26 88888.00 2008-04-10 05:34:54.406 101 18241.42 60.92 52533.28 88888.00 2008-04-10 05:34:54.906 101 18241.45 61.00 52533.22 88888.00 2008-04-10 05:34:55.406 101 18241.40 60.94 52533.18 88888.00 2008-04-10 05:34:55.906 101 18241.28 60.90 52533.16 88888.00 2008-04-10 05:34:56.406 101 18241.18 60.92 52533.22 88888.00 2008-04-10 05:34:56.906 101 18241.18 60.98 52533.26 88888.00 2008-04-10 05:34:57.406 101 18241.27 60.95 52533.31 88888.00 2008-04-10 05:34:57.906 101 18241.28 60.97 52533.41 88888.00 2008-04-10 05:34:58.406 101 18241.22 60.89 52533.34 88888.00 2008-04-10 05:34:58.906 101 18241.28 61.01 52533.30 88888.00 2008-04-10 05:34:59.406 101 18241.33 61.06 52533.34 88888.00 2008-04-10 05:34:59.906 101 18241.24 61.08 52533.24 88888.00 2008-04-10 05:35:00.406 101 18241.23 61.00 52533.31 88888.00 2008-04-10 05:35:00.906 101 18241.28 60.99 52533.35 88888.00 2008-04-10 05:35:01.406 101 18241.42 61.02 52533.35 88888.00 2008-04-10 05:35:01.906 101 18241.38 61.13 52533.34 88888.00 2008-04-10 05:35:02.406 101 18241.36 61.25 52533.31 88888.00 2008-04-10 05:35:02.906 101 18241.37 61.20 52533.39 88888.00 2008-04-10 05:35:03.406 101 18241.50 61.14 52533.40 88888.00 2008-04-10 05:35:03.906 101 18241.47 61.12 52533.40 88888.00 2008-04-10 05:35:04.406 101 18241.46 61.16 52533.45 88888.00 2008-04-10 05:35:04.906 101 18241.53 61.18 52533.46 88888.00 2008-04-10 05:35:05.406 101 18241.40 61.13 52533.52 88888.00 2008-04-10 05:35:05.906 101 18241.37 61.17 52533.52 88888.00 2008-04-10 05:35:06.406 101 18241.48 61.19 52533.52 88888.00 2008-04-10 05:35:06.906 101 18241.35 61.22 52533.62 88888.00 2008-04-10 05:35:07.406 101 18241.29 61.25 52533.65 88888.00 2008-04-10 05:35:07.906 101 18241.39 61.24 52533.55 88888.00 2008-04-10 05:35:08.406 101 18241.50 61.23 52533.58 88888.00 2008-04-10 05:35:08.906 101 18241.51 61.19 52533.64 88888.00 2008-04-10 05:35:09.406 101 18241.53 61.22 52533.59 88888.00 2008-04-10 05:35:09.906 101 18241.47 61.29 52533.68 88888.00 2008-04-10 05:35:10.406 101 18241.57 61.36 52533.68 88888.00 2008-04-10 05:35:10.906 101 18241.68 61.33 52533.74 88888.00 2008-04-10 05:35:11.406 101 18241.62 61.21 52533.76 88888.00 2008-04-10 05:35:11.906 101 18241.54 61.36 52533.70 88888.00 2008-04-10 05:35:12.406 101 18241.64 61.46 52533.69 88888.00 2008-04-10 05:35:12.906 101 18241.59 61.46 52533.77 88888.00 2008-04-10 05:35:13.406 101 18241.67 61.43 52533.74 88888.00 2008-04-10 05:35:13.906 101 18241.76 61.50 52533.76 88888.00 2008-04-10 05:35:14.406 101 18241.64 61.52 52533.65 88888.00 2008-04-10 05:35:14.906 101 18241.56 61.52 52533.62 88888.00 2008-04-10 05:35:15.406 101 18241.66 61.47 52533.67 88888.00 2008-04-10 05:35:15.906 101 18241.71 61.49 52533.58 88888.00 2008-04-10 05:35:16.406 101 18241.78 61.43 52533.53 88888.00 2008-04-10 05:35:16.906 101 18241.79 61.37 52533.54 88888.00 2008-04-10 05:35:17.406 101 18241.72 61.46 52533.56 88888.00 2008-04-10 05:35:17.906 101 18241.62 61.52 52533.63 88888.00 2008-04-10 05:35:18.406 101 18241.69 61.50 52533.57 88888.00 2008-04-10 05:35:18.906 101 18241.78 61.47 52533.58 88888.00 2008-04-10 05:35:19.406 101 18241.89 61.45 52533.67 88888.00 2008-04-10 05:35:19.906 101 18241.82 61.42 52533.59 88888.00 2008-04-10 05:35:20.406 101 18241.72 61.46 52533.61 88888.00 2008-04-10 05:35:20.906 101 18241.67 61.50 52533.59 88888.00 2008-04-10 05:35:21.406 101 18241.82 61.48 52533.61 88888.00 2008-04-10 05:35:21.906 101 18241.83 61.50 52533.69 88888.00 2008-04-10 05:35:22.406 101 18241.72 61.52 52533.65 88888.00 2008-04-10 05:35:22.906 101 18241.76 61.48 52533.62 88888.00 2008-04-10 05:35:23.406 101 18241.81 61.53 52533.64 88888.00 2008-04-10 05:35:23.906 101 18241.80 61.54 52533.61 88888.00 2008-04-10 05:35:24.406 101 18241.71 61.54 52533.61 88888.00 2008-04-10 05:35:24.906 101 18241.66 61.47 52533.56 88888.00 2008-04-10 05:35:25.406 101 18241.78 61.53 52533.53 88888.00 2008-04-10 05:35:25.906 101 18241.83 61.58 52533.53 88888.00 2008-04-10 05:35:26.406 101 18241.69 61.63 52533.58 88888.00 2008-04-10 05:35:26.906 101 18241.81 61.57 52533.59 88888.00 2008-04-10 05:35:27.406 101 18241.80 61.46 52533.54 88888.00 2008-04-10 05:35:27.906 101 18241.72 61.34 52533.59 88888.00 2008-04-10 05:35:28.406 101 18241.77 61.50 52533.63 88888.00 2008-04-10 05:35:28.906 101 18241.86 61.61 52533.61 88888.00 2008-04-10 05:35:29.406 101 18241.78 61.68 52533.62 88888.00 2008-04-10 05:35:29.906 101 18241.58 61.68 52533.56 88888.00 2008-04-10 05:35:30.406 101 18241.56 61.63 52533.59 88888.00 2008-04-10 05:35:30.906 101 18241.64 61.57 52533.61 88888.00 2008-04-10 05:35:31.406 101 18241.55 61.47 52533.47 88888.00 2008-04-10 05:35:31.906 101 18241.66 61.32 52533.41 88888.00 2008-04-10 05:35:32.406 101 18241.68 61.42 52533.40 88888.00 2008-04-10 05:35:32.906 101 18241.72 61.46 52533.43 88888.00 2008-04-10 05:35:33.406 101 18241.82 61.50 52533.46 88888.00 2008-04-10 05:35:33.906 101 18241.85 61.54 52533.57 88888.00 2008-04-10 05:35:34.406 101 18241.85 61.53 52533.53 88888.00 2008-04-10 05:35:34.906 101 18241.93 61.46 52533.49 88888.00 2008-04-10 05:35:35.406 101 18241.91 61.46 52533.56 88888.00 2008-04-10 05:35:35.906 101 18241.82 61.40 52533.65 88888.00 2008-04-10 05:35:36.406 101 18241.79 61.38 52533.69 88888.00 2008-04-10 05:35:36.906 101 18241.85 61.42 52533.66 88888.00 2008-04-10 05:35:37.406 101 18241.81 61.44 52533.49 88888.00 2008-04-10 05:35:37.906 101 18241.79 61.39 52533.56 88888.00 2008-04-10 05:35:38.406 101 18241.96 61.32 52533.66 88888.00 2008-04-10 05:35:38.906 101 18242.03 61.28 52533.68 88888.00 2008-04-10 05:35:39.406 101 18242.13 61.31 52533.73 88888.00 2008-04-10 05:35:39.906 101 18242.15 61.21 52533.59 88888.00 2008-04-10 05:35:40.406 101 18242.08 61.12 52533.61 88888.00 2008-04-10 05:35:40.906 101 18242.11 61.11 52533.53 88888.00 2008-04-10 05:35:41.406 101 18242.13 61.05 52533.61 88888.00 2008-04-10 05:35:41.906 101 18242.15 61.07 52533.58 88888.00 2008-04-10 05:35:42.406 101 18242.15 61.05 52533.49 88888.00 2008-04-10 05:35:42.906 101 18242.21 60.96 52533.53 88888.00 2008-04-10 05:35:43.406 101 18242.32 60.94 52533.49 88888.00 2008-04-10 05:35:43.906 101 18242.30 60.98 52533.47 88888.00 2008-04-10 05:35:44.406 101 18242.22 61.04 52533.51 88888.00 2008-04-10 05:35:44.906 101 18242.22 61.01 52533.54 88888.00 2008-04-10 05:35:45.406 101 18242.36 60.82 52533.46 88888.00 2008-04-10 05:35:45.906 101 18242.38 60.81 52533.46 88888.00 2008-04-10 05:35:46.406 101 18242.30 60.91 52533.41 88888.00 2008-04-10 05:35:46.906 101 18242.27 60.91 52533.30 88888.00 2008-04-10 05:35:47.406 101 18242.26 60.85 52533.39 88888.00 2008-04-10 05:35:47.906 101 18242.29 60.79 52533.35 88888.00 2008-04-10 05:35:48.406 101 18242.34 60.73 52533.22 88888.00 2008-04-10 05:35:48.906 101 18242.34 60.71 52533.17 88888.00 2008-04-10 05:35:49.406 101 18242.44 60.77 52533.19 88888.00 2008-04-10 05:35:49.906 101 18242.35 60.72 52533.26 88888.00 2008-04-10 05:35:50.406 101 18242.37 60.72 52533.27 88888.00 2008-04-10 05:35:50.906 101 18242.51 60.67 52533.34 88888.00 2008-04-10 05:35:51.406 101 18242.53 60.62 52533.40 88888.00 2008-04-10 05:35:51.906 101 18242.59 60.52 52533.33 88888.00 2008-04-10 05:35:52.406 101 18242.55 60.48 52533.33 88888.00 2008-04-10 05:35:52.906 101 18242.43 60.45 52533.40 88888.00 2008-04-10 05:35:53.406 101 18242.38 60.35 52533.38 88888.00 2008-04-10 05:35:53.906 101 18242.53 60.24 52533.43 88888.00 2008-04-10 05:35:54.406 101 18242.58 60.23 52533.41 88888.00 2008-04-10 05:35:54.906 101 18242.61 60.31 52533.40 88888.00 2008-04-10 05:35:55.406 101 18242.66 60.32 52533.32 88888.00 2008-04-10 05:35:55.906 101 18242.55 60.31 52533.34 88888.00 2008-04-10 05:35:56.406 101 18242.62 60.24 52533.29 88888.00 2008-04-10 05:35:56.906 101 18242.67 60.19 52533.23 88888.00 2008-04-10 05:35:57.406 101 18242.64 60.10 52533.29 88888.00 2008-04-10 05:35:57.906 101 18242.63 60.11 52533.31 88888.00 2008-04-10 05:35:58.406 101 18242.68 60.01 52533.38 88888.00 2008-04-10 05:35:58.906 101 18242.66 60.01 52533.40 88888.00 2008-04-10 05:35:59.406 101 18242.69 60.06 52533.40 88888.00 2008-04-10 05:35:59.906 101 18242.83 60.05 52533.34 88888.00 2008-04-10 05:36:00.406 101 18242.79 59.89 52533.35 88888.00 2008-04-10 05:36:00.906 101 18242.74 59.85 52533.43 88888.00 2008-04-10 05:36:01.406 101 18242.66 59.77 52533.43 88888.00 2008-04-10 05:36:01.906 101 18242.66 59.71 52533.34 88888.00 2008-04-10 05:36:02.406 101 18242.66 59.67 52533.27 88888.00 2008-04-10 05:36:02.906 101 18242.89 59.61 52533.29 88888.00 2008-04-10 05:36:03.406 101 18242.97 59.70 52533.38 88888.00 2008-04-10 05:36:03.906 101 18243.02 59.75 52533.44 88888.00 2008-04-10 05:36:04.406 101 18243.01 59.79 52533.50 88888.00 2008-04-10 05:36:04.906 101 18242.99 59.82 52533.62 88888.00 2008-04-10 05:36:05.406 101 18243.11 59.81 52533.63 88888.00 2008-04-10 05:36:05.906 101 18243.00 59.81 52533.55 88888.00 2008-04-10 05:36:06.406 101 18242.90 59.72 52533.51 88888.00 2008-04-10 05:36:06.906 101 18242.89 59.73 52533.50 88888.00 2008-04-10 05:36:07.406 101 18242.97 59.64 52533.49 88888.00 2008-04-10 05:36:07.906 101 18242.96 59.58 52533.42 88888.00 2008-04-10 05:36:08.406 101 18242.89 59.62 52533.45 88888.00 2008-04-10 05:36:08.906 101 18242.92 59.59 52533.46 88888.00 2008-04-10 05:36:09.406 101 18242.96 59.66 52533.41 88888.00 2008-04-10 05:36:09.906 101 18242.86 59.66 52533.29 88888.00 2008-04-10 05:36:10.406 101 18242.96 59.62 52533.28 88888.00 2008-04-10 05:36:10.906 101 18242.90 59.73 52533.32 88888.00 2008-04-10 05:36:11.406 101 18242.90 59.67 52533.36 88888.00 2008-04-10 05:36:11.906 101 18242.96 59.50 52533.35 88888.00 2008-04-10 05:36:12.406 101 18242.88 59.43 52533.35 88888.00 2008-04-10 05:36:12.906 101 18242.70 59.39 52533.34 88888.00 2008-04-10 05:36:13.406 101 18242.68 59.36 52533.17 88888.00 2008-04-10 05:36:13.906 101 18242.68 59.39 52533.10 88888.00 2008-04-10 05:36:14.406 101 18242.73 59.38 52533.06 88888.00 2008-04-10 05:36:14.906 101 18242.73 59.32 52533.21 88888.00 2008-04-10 05:36:15.406 101 18242.86 59.24 52533.34 88888.00 2008-04-10 05:36:15.906 101 18242.91 59.19 52533.24 88888.00 2008-04-10 05:36:16.406 101 18242.92 59.13 52533.21 88888.00 2008-04-10 05:36:16.906 101 18242.74 59.12 52533.28 88888.00 2008-04-10 05:36:17.406 101 18242.68 59.16 52533.28 88888.00 2008-04-10 05:36:17.906 101 18242.64 59.13 52533.27 88888.00 2008-04-10 05:36:18.406 101 18242.73 59.02 52533.29 88888.00 2008-04-10 05:36:18.906 101 18242.66 59.01 52533.12 88888.00 2008-04-10 05:36:19.406 101 18242.69 58.97 52533.14 88888.00 2008-04-10 05:36:19.906 101 18242.78 58.91 52533.15 88888.00 2008-04-10 05:36:20.406 101 18242.72 58.95 52533.11 88888.00 2008-04-10 05:36:20.906 101 18242.62 58.92 52533.15 88888.00 2008-04-10 05:36:21.406 101 18242.77 58.95 52533.21 88888.00 2008-04-10 05:36:21.906 101 18242.81 58.98 52533.17 88888.00 2008-04-10 05:36:22.406 101 18242.78 58.99 52533.17 88888.00 2008-04-10 05:36:22.906 101 18242.81 58.98 52533.23 88888.00 2008-04-10 05:36:23.406 101 18242.89 58.94 52533.21 88888.00 2008-04-10 05:36:23.906 101 18242.79 58.90 52533.14 88888.00 2008-04-10 05:36:24.406 101 18242.81 58.88 52533.15 88888.00 2008-04-10 05:36:24.906 101 18242.66 58.86 52533.18 88888.00 2008-04-10 05:36:25.406 101 18242.56 58.79 52533.24 88888.00 2008-04-10 05:36:25.906 101 18242.65 58.65 52533.16 88888.00 2008-04-10 05:36:26.406 101 18242.73 58.59 52533.17 88888.00 2008-04-10 05:36:26.906 101 18242.78 58.63 52533.27 88888.00 2008-04-10 05:36:27.406 101 18242.76 58.58 52533.19 88888.00 2008-04-10 05:36:27.906 101 18242.75 58.62 52533.20 88888.00 2008-04-10 05:36:28.406 101 18242.64 58.56 52533.17 88888.00 2008-04-10 05:36:28.906 101 18242.63 58.55 52533.15 88888.00 2008-04-10 05:36:29.406 101 18242.59 58.57 52533.11 88888.00 2008-04-10 05:36:29.906 101 18242.58 58.57 52533.11 88888.00 2008-04-10 05:36:30.406 101 18242.62 58.64 52533.17 88888.00 2008-04-10 05:36:30.906 101 18242.57 58.67 52533.05 88888.00 2008-04-10 05:36:31.406 101 18242.57 58.74 52533.01 88888.00 2008-04-10 05:36:31.906 101 18242.34 58.70 52533.07 88888.00 2008-04-10 05:36:32.406 101 18242.27 58.69 52533.18 88888.00 2008-04-10 05:36:32.906 101 18242.33 58.74 52533.22 88888.00 2008-04-10 05:36:33.406 101 18242.38 58.73 52533.15 88888.00 2008-04-10 05:36:33.906 101 18242.33 58.57 52533.07 88888.00 2008-04-10 05:36:34.406 101 18242.41 58.52 52533.19 88888.00 2008-04-10 05:36:34.906 101 18242.52 58.56 52533.30 88888.00 2008-04-10 05:36:35.406 101 18242.51 58.50 52533.24 88888.00 2008-04-10 05:36:35.906 101 18242.37 58.59 52533.19 88888.00 2008-04-10 05:36:36.406 101 18242.40 58.65 52533.26 88888.00 2008-04-10 05:36:36.906 101 18242.41 58.58 52533.16 88888.00 2008-04-10 05:36:37.406 101 18242.43 58.58 52533.12 88888.00 2008-04-10 05:36:37.906 101 18242.51 58.69 52533.11 88888.00 2008-04-10 05:36:38.406 101 18242.43 58.76 52533.28 88888.00 2008-04-10 05:36:38.906 101 18242.38 58.64 52533.36 88888.00 2008-04-10 05:36:39.406 101 18242.31 58.62 52533.22 88888.00 2008-04-10 05:36:39.906 101 18242.36 58.70 52533.22 88888.00 2008-04-10 05:36:40.406 101 18242.46 58.80 52533.28 88888.00 2008-04-10 05:36:40.906 101 18242.31 58.81 52533.31 88888.00 2008-04-10 05:36:41.406 101 18242.25 58.80 52533.24 88888.00 2008-04-10 05:36:41.906 101 18242.25 58.90 52533.21 88888.00 2008-04-10 05:36:42.406 101 18242.21 58.90 52533.22 88888.00 2008-04-10 05:36:42.906 101 18242.25 58.98 52533.34 88888.00 2008-04-10 05:36:43.406 101 18242.26 59.01 52533.31 88888.00 2008-04-10 05:36:43.906 101 18242.36 58.92 52533.33 88888.00 2008-04-10 05:36:44.406 101 18242.34 58.96 52533.34 88888.00 2008-04-10 05:36:44.906 101 18242.32 58.91 52533.30 88888.00 2008-04-10 05:36:45.406 101 18242.24 58.94 52533.31 88888.00 2008-04-10 05:36:45.906 101 18242.27 59.10 52533.30 88888.00 2008-04-10 05:36:46.406 101 18242.16 59.11 52533.28 88888.00 2008-04-10 05:36:46.906 101 18242.15 59.13 52533.34 88888.00 2008-04-10 05:36:47.406 101 18242.22 59.12 52533.30 88888.00 2008-04-10 05:36:47.906 101 18242.14 59.13 52533.22 88888.00 2008-04-10 05:36:48.406 101 18242.19 59.10 52533.27 88888.00 2008-04-10 05:36:48.906 101 18242.18 59.07 52533.33 88888.00 2008-04-10 05:36:49.406 101 18242.14 59.06 52533.34 88888.00 2008-04-10 05:36:49.906 101 18242.21 59.11 52533.31 88888.00 2008-04-10 05:36:50.406 101 18242.18 59.15 52533.33 88888.00 2008-04-10 05:36:50.906 101 18242.19 59.32 52533.30 88888.00 2008-04-10 05:36:51.406 101 18242.11 59.29 52533.31 88888.00 2008-04-10 05:36:51.906 101 18242.15 59.34 52533.35 88888.00 2008-04-10 05:36:52.406 101 18242.22 59.40 52533.41 88888.00 2008-04-10 05:36:52.906 101 18242.18 59.47 52533.40 88888.00 2008-04-10 05:36:53.406 101 18242.26 59.40 52533.36 88888.00 2008-04-10 05:36:53.906 101 18242.33 59.41 52533.39 88888.00 2008-04-10 05:36:54.406 101 18242.27 59.49 52533.36 88888.00 2008-04-10 05:36:54.906 101 18242.26 59.53 52533.40 88888.00 2008-04-10 05:36:55.406 101 18242.20 59.51 52533.39 88888.00 2008-04-10 05:36:55.906 101 18242.31 59.55 52533.38 88888.00 2008-04-10 05:36:56.406 101 18242.40 59.43 52533.36 88888.00 2008-04-10 05:36:56.906 101 18242.41 59.34 52533.29 88888.00 2008-04-10 05:36:57.406 101 18242.41 59.12 52533.27 88888.00 2008-04-10 05:36:57.906 101 18242.37 59.21 52533.22 88888.00 2008-04-10 05:36:58.406 101 18242.46 59.32 52533.26 88888.00 2008-04-10 05:36:58.906 101 18242.52 59.25 52533.27 88888.00 2008-04-10 05:36:59.406 101 18242.42 59.22 52533.15 88888.00 2008-04-10 05:36:59.906 101 18242.38 59.32 52533.15 88888.00 2008-04-10 05:37:00.406 101 18242.42 59.25 52533.27 88888.00 2008-04-10 05:37:00.906 101 18242.44 59.20 52533.30 88888.00 2008-04-10 05:37:01.406 101 18242.45 59.23 52533.30 88888.00 2008-04-10 05:37:01.906 101 18242.42 59.28 52533.19 88888.00 2008-04-10 05:37:02.406 101 18242.37 59.28 52533.21 88888.00 2008-04-10 05:37:02.906 101 18242.27 59.23 52533.26 88888.00 2008-04-10 05:37:03.406 101 18242.29 59.22 52533.26 88888.00 2008-04-10 05:37:03.906 101 18242.31 59.29 52533.26 88888.00 2008-04-10 05:37:04.406 101 18242.29 59.36 52533.28 88888.00 2008-04-10 05:37:04.906 101 18242.30 59.44 52533.30 88888.00 2008-04-10 05:37:05.406 101 18242.33 59.42 52533.26 88888.00 2008-04-10 05:37:05.906 101 18242.26 59.44 52533.14 88888.00 2008-04-10 05:37:06.406 101 18242.27 59.43 52533.12 88888.00 2008-04-10 05:37:06.906 101 18242.23 59.38 52533.16 88888.00 2008-04-10 05:37:07.406 101 18242.08 59.36 52533.24 88888.00 2008-04-10 05:37:07.906 101 18242.13 59.39 52533.28 88888.00 2008-04-10 05:37:08.406 101 18242.22 59.41 52533.30 88888.00 2008-04-10 05:37:08.906 101 18242.29 59.44 52533.35 88888.00 2008-04-10 05:37:09.406 101 18242.27 59.48 52533.31 88888.00 2008-04-10 05:37:09.906 101 18242.25 59.55 52533.19 88888.00 2008-04-10 05:37:10.406 101 18242.20 59.68 52533.24 88888.00 2008-04-10 05:37:10.906 101 18242.07 59.66 52533.20 88888.00 2008-04-10 05:37:11.406 101 18242.14 59.66 52533.26 88888.00 2008-04-10 05:37:11.906 101 18242.23 59.63 52533.28 88888.00 2008-04-10 05:37:12.406 101 18242.27 59.51 52533.30 88888.00 2008-04-10 05:37:12.906 101 18242.26 59.53 52533.26 88888.00 2008-04-10 05:37:13.406 101 18242.32 59.53 52533.33 88888.00 2008-04-10 05:37:13.906 101 18242.32 59.52 52533.31 88888.00 2008-04-10 05:37:14.406 101 18242.43 59.47 52533.34 88888.00 2008-04-10 05:37:14.906 101 18242.38 59.51 52533.23 88888.00 2008-04-10 05:37:15.406 101 18242.29 59.46 52533.27 88888.00 2008-04-10 05:37:15.906 101 18242.27 59.44 52533.33 88888.00 2008-04-10 05:37:16.406 101 18242.31 59.44 52533.33 88888.00 2008-04-10 05:37:16.906 101 18242.33 59.39 52533.28 88888.00 2008-04-10 05:37:17.406 101 18242.51 59.47 52533.24 88888.00 2008-04-10 05:37:17.906 101 18242.55 59.47 52533.23 88888.00 2008-04-10 05:37:18.406 101 18242.63 59.46 52533.24 88888.00 2008-04-10 05:37:18.906 101 18242.59 59.39 52533.30 88888.00 2008-04-10 05:37:19.406 101 18242.65 59.34 52533.35 88888.00 2008-04-10 05:37:19.906 101 18242.61 59.31 52533.34 88888.00 2008-04-10 05:37:20.406 101 18242.52 59.24 52533.28 88888.00 2008-04-10 05:37:20.906 101 18242.58 59.21 52533.22 88888.00 2008-04-10 05:37:21.406 101 18242.65 59.15 52533.20 88888.00 2008-04-10 05:37:21.906 101 18242.75 59.10 52533.22 88888.00 2008-04-10 05:37:22.406 101 18242.72 59.16 52533.17 88888.00 2008-04-10 05:37:22.906 101 18242.74 59.18 52533.14 88888.00 2008-04-10 05:37:23.406 101 18242.78 59.13 52533.10 88888.00 2008-04-10 05:37:23.906 101 18242.77 59.06 52533.04 88888.00 2008-04-10 05:37:24.406 101 18242.72 59.03 52532.94 88888.00 2008-04-10 05:37:24.906 101 18242.70 59.12 52532.97 88888.00 2008-04-10 05:37:25.406 101 18242.61 59.08 52533.08 88888.00 2008-04-10 05:37:25.906 101 18242.62 59.03 52533.21 88888.00 2008-04-10 05:37:26.406 101 18242.58 58.98 52533.16 88888.00 2008-04-10 05:37:26.906 101 18242.64 58.90 52533.04 88888.00 2008-04-10 05:37:27.406 101 18242.68 58.94 52533.12 88888.00 2008-04-10 05:37:27.906 101 18242.86 58.84 52533.16 88888.00 2008-04-10 05:37:28.406 101 18242.70 58.88 52533.01 88888.00 2008-04-10 05:37:28.906 101 18242.61 58.87 52532.97 88888.00 2008-04-10 05:37:29.406 101 18242.73 58.86 52533.09 88888.00 2008-04-10 05:37:29.906 101 18242.72 58.83 52533.11 88888.00 2008-04-10 05:37:30.406 101 18242.77 58.82 52533.19 88888.00 2008-04-10 05:37:30.906 101 18242.85 58.64 52533.16 88888.00 2008-04-10 05:37:31.406 101 18242.78 58.65 52533.05 88888.00 2008-04-10 05:37:31.906 101 18242.80 58.69 52533.04 88888.00 2008-04-10 05:37:32.406 101 18242.80 58.66 52533.14 88888.00 2008-04-10 05:37:32.906 101 18242.79 58.72 52533.17 88888.00 2008-04-10 05:37:33.406 101 18242.89 58.78 52533.20 88888.00 2008-04-10 05:37:33.906 101 18242.96 58.86 52533.11 88888.00 2008-04-10 05:37:34.406 101 18242.88 58.81 52533.09 88888.00 2008-04-10 05:37:34.906 101 18242.68 58.80 52533.16 88888.00 2008-04-10 05:37:35.406 101 18242.69 58.75 52533.06 88888.00 2008-04-10 05:37:35.906 101 18242.76 58.71 52533.06 88888.00 2008-04-10 05:37:36.406 101 18242.67 58.69 52532.98 88888.00 2008-04-10 05:37:36.906 101 18242.63 58.65 52533.11 88888.00 2008-04-10 05:37:37.406 101 18242.73 58.64 52533.16 88888.00 2008-04-10 05:37:37.906 101 18242.77 58.64 52533.16 88888.00 2008-04-10 05:37:38.406 101 18242.81 58.62 52533.16 88888.00 2008-04-10 05:37:38.906 101 18242.80 58.59 52533.15 88888.00 2008-04-10 05:37:39.406 101 18242.95 58.61 52533.07 88888.00 2008-04-10 05:37:39.906 101 18242.91 58.56 52533.12 88888.00 2008-04-10 05:37:40.406 101 18242.86 58.50 52533.14 88888.00 2008-04-10 05:37:40.906 101 18242.80 58.41 52533.11 88888.00 2008-04-10 05:37:41.406 101 18242.83 58.42 52533.07 88888.00 2008-04-10 05:37:41.906 101 18242.96 58.42 52532.98 88888.00 2008-04-10 05:37:42.406 101 18243.16 58.41 52532.88 88888.00 2008-04-10 05:37:42.906 101 18243.23 58.33 52532.91 88888.00 2008-04-10 05:37:43.406 101 18243.12 58.28 52532.95 88888.00 2008-04-10 05:37:43.906 101 18242.87 58.28 52532.89 88888.00 2008-04-10 05:37:44.406 101 18242.78 58.31 52532.94 88888.00 2008-04-10 05:37:44.906 101 18242.87 58.37 52532.99 88888.00 2008-04-10 05:37:45.406 101 18242.99 58.38 52533.07 88888.00 2008-04-10 05:37:45.906 101 18243.08 58.41 52533.07 88888.00 2008-04-10 05:37:46.406 101 18243.18 58.25 52533.12 88888.00 2008-04-10 05:37:46.906 101 18243.14 58.22 52533.12 88888.00 2008-04-10 05:37:47.406 101 18243.07 58.15 52533.08 88888.00 2008-04-10 05:37:47.906 101 18243.14 58.08 52533.03 88888.00 2008-04-10 05:37:48.406 101 18243.12 58.10 52532.99 88888.00 2008-04-10 05:37:48.906 101 18243.06 58.05 52532.99 88888.00 2008-04-10 05:37:49.406 101 18243.05 58.07 52533.11 88888.00 2008-04-10 05:37:49.906 101 18243.09 58.11 52533.24 88888.00 2008-04-10 05:37:50.406 101 18243.09 57.96 52533.24 88888.00 2008-04-10 05:37:50.906 101 18243.07 57.78 52533.19 88888.00 2008-04-10 05:37:51.406 101 18243.08 57.91 52533.08 88888.00 2008-04-10 05:37:51.906 101 18243.09 57.88 52533.01 88888.00 2008-04-10 05:37:52.406 101 18243.07 57.82 52532.96 88888.00 2008-04-10 05:37:52.906 101 18243.02 57.85 52533.04 88888.00 2008-04-10 05:37:53.406 101 18242.96 57.82 52533.00 88888.00 2008-04-10 05:37:53.906 101 18242.97 57.84 52532.97 88888.00 2008-04-10 05:37:54.406 101 18242.91 57.86 52533.10 88888.00 2008-04-10 05:37:54.906 101 18242.74 57.92 52533.16 88888.00 2008-04-10 05:37:55.406 101 18242.68 57.97 52533.18 88888.00 2008-04-10 05:37:55.906 101 18242.78 57.92 52533.12 88888.00 2008-04-10 05:37:56.406 101 18242.75 57.90 52533.08 88888.00 2008-04-10 05:37:56.906 101 18242.73 57.94 52533.12 88888.00 2008-04-10 05:37:57.406 101 18242.69 57.91 52533.10 88888.00 2008-04-10 05:37:57.906 101 18242.69 57.92 52533.06 88888.00 2008-04-10 05:37:58.406 101 18242.73 58.00 52533.06 88888.00 2008-04-10 05:37:58.906 101 18242.62 58.02 52533.19 88888.00 2008-04-10 05:37:59.406 101 18242.58 57.96 52533.17 88888.00 2008-04-10 05:37:59.906 101 18242.56 57.94 52533.05 88888.00 2008-04-10 05:38:00.406 101 18242.68 57.91 52533.10 88888.00 2008-04-10 05:38:00.906 101 18242.66 57.80 52533.26 88888.00 2008-04-10 05:38:01.406 101 18242.62 57.62 52533.27 88888.00 2008-04-10 05:38:01.906 101 18242.58 57.57 52533.26 88888.00 2008-04-10 05:38:02.406 101 18242.52 57.68 52533.21 88888.00 2008-04-10 05:38:02.906 101 18242.57 57.77 52533.12 88888.00 2008-04-10 05:38:03.406 101 18242.54 57.68 52533.20 88888.00 2008-04-10 05:38:03.906 101 18242.51 57.74 52533.31 88888.00 2008-04-10 05:38:04.406 101 18242.67 57.77 52533.24 88888.00 2008-04-10 05:38:04.906 101 18242.66 57.79 52533.18 88888.00 2008-04-10 05:38:05.406 101 18242.63 57.80 52533.23 88888.00 2008-04-10 05:38:05.906 101 18242.64 57.83 52533.36 88888.00 2008-04-10 05:38:06.406 101 18242.67 57.88 52533.35 88888.00 2008-04-10 05:38:06.906 101 18242.53 57.87 52533.33 88888.00 2008-04-10 05:38:07.406 101 18242.50 57.80 52533.27 88888.00 2008-04-10 05:38:07.906 101 18242.52 57.76 52533.17 88888.00 2008-04-10 05:38:08.406 101 18242.57 57.76 52533.08 88888.00 2008-04-10 05:38:08.906 101 18242.52 57.63 52533.26 88888.00 2008-04-10 05:38:09.406 101 18242.46 57.45 52533.19 88888.00 2008-04-10 05:38:09.906 101 18242.32 57.58 52533.17 88888.00 2008-04-10 05:38:10.403 101 18242.27 57.75 52533.12 88888.00 2008-04-10 05:38:10.903 101 18242.11 57.73 52533.17 88888.00 2008-04-10 05:38:11.403 101 18242.09 57.75 52533.18 88888.00 2008-04-10 05:38:11.903 101 18242.09 57.80 52533.16 88888.00 2008-04-10 05:38:12.403 101 18242.20 57.73 52533.10 88888.00 2008-04-10 05:38:12.903 101 18242.16 57.76 52533.23 88888.00 2008-04-10 05:38:13.403 101 18242.20 57.83 52533.11 88888.00 2008-04-10 05:38:13.903 101 18242.14 57.91 52533.18 88888.00 2008-04-10 05:38:14.403 101 18241.92 57.97 52533.29 88888.00 2008-04-10 05:38:14.903 101 18241.82 57.89 52533.33 88888.00 2008-04-10 05:38:15.403 101 18241.94 57.85 52533.35 88888.00 2008-04-10 05:38:15.903 101 18241.91 57.96 52533.26 88888.00 2008-04-10 05:38:16.403 101 18241.87 58.05 52533.12 88888.00 2008-04-10 05:38:16.903 101 18241.94 58.06 52533.10 88888.00 2008-04-10 05:38:17.403 101 18241.96 58.09 52533.15 88888.00 2008-04-10 05:38:17.903 101 18241.88 58.11 52533.19 88888.00 2008-04-10 05:38:18.403 101 18241.82 58.13 52533.14 88888.00 2008-04-10 05:38:18.903 101 18241.86 58.11 52533.21 88888.00 2008-04-10 05:38:19.403 101 18241.79 58.17 52533.24 88888.00 2008-04-10 05:38:19.903 101 18241.70 58.20 52533.30 88888.00 2008-04-10 05:38:20.403 101 18241.83 58.26 52533.27 88888.00 2008-04-10 05:38:20.903 101 18241.78 58.38 52533.18 88888.00 2008-04-10 05:38:21.403 101 18241.76 58.43 52533.11 88888.00 2008-04-10 05:38:21.903 101 18241.72 58.39 52533.16 88888.00 2008-04-10 05:38:22.403 101 18241.69 58.38 52533.15 88888.00 2008-04-10 05:38:22.903 101 18241.55 58.41 52533.17 88888.00 2008-04-10 05:38:23.403 101 18241.54 58.36 52533.10 88888.00 2008-04-10 05:38:23.903 101 18241.55 58.34 52533.11 88888.00 2008-04-10 05:38:24.403 101 18241.58 58.34 52533.14 88888.00 2008-04-10 05:38:24.903 101 18241.59 58.37 52533.15 88888.00 2008-04-10 05:38:25.403 101 18241.54 58.46 52533.12 88888.00 2008-04-10 05:38:25.903 101 18241.56 58.56 52533.12 88888.00 2008-04-10 05:38:26.403 101 18241.49 58.59 52533.10 88888.00 2008-04-10 05:38:26.903 101 18241.51 58.53 52533.16 88888.00 2008-04-10 05:38:27.403 101 18241.51 58.50 52533.19 88888.00 2008-04-10 05:38:27.903 101 18241.46 58.44 52533.20 88888.00 2008-04-10 05:38:28.403 101 18241.40 58.47 52533.15 88888.00 2008-04-10 05:38:28.903 101 18241.49 58.54 52533.09 88888.00 2008-04-10 05:38:29.403 101 18241.39 58.53 52533.10 88888.00 2008-04-10 05:38:29.903 101 18241.37 58.57 52533.19 88888.00 2008-04-10 05:38:30.403 101 18241.43 58.57 52533.27 88888.00 2008-04-10 05:38:30.903 101 18241.46 58.54 52533.30 88888.00 2008-04-10 05:38:31.403 101 18241.50 58.61 52533.29 88888.00 2008-04-10 05:38:31.903 101 18241.53 58.52 52533.17 88888.00 2008-04-10 05:38:32.403 101 18241.59 58.47 52533.14 88888.00 2008-04-10 05:38:32.903 101 18241.56 58.54 52533.12 88888.00 2008-04-10 05:38:33.403 101 18241.55 58.55 52533.11 88888.00 2008-04-10 05:38:33.903 101 18241.57 58.55 52533.07 88888.00 2008-04-10 05:38:34.403 101 18241.44 58.67 52533.00 88888.00 2008-04-10 05:38:34.903 101 18241.51 58.64 52533.10 88888.00 2008-04-10 05:38:35.403 101 18241.57 58.63 52533.11 88888.00 2008-04-10 05:38:35.903 101 18241.56 58.54 52533.16 88888.00 2008-04-10 05:38:36.403 101 18241.59 58.58 52533.18 88888.00 2008-04-10 05:38:36.903 101 18241.69 58.55 52533.16 88888.00 2008-04-10 05:38:37.403 101 18241.59 58.57 52533.22 88888.00 2008-04-10 05:38:37.903 101 18241.75 58.55 52533.07 88888.00 2008-04-10 05:38:38.403 101 18241.83 58.49 52532.99 88888.00 2008-04-10 05:38:38.903 101 18241.86 58.52 52532.94 88888.00 2008-04-10 05:38:39.403 101 18241.93 58.55 52532.97 88888.00 2008-04-10 05:38:39.903 101 18241.93 58.51 52533.05 88888.00 2008-04-10 05:38:40.403 101 18241.94 58.56 52533.03 88888.00 2008-04-10 05:38:40.903 101 18241.97 58.62 52533.00 88888.00 2008-04-10 05:38:41.403 101 18242.01 58.54 52533.07 88888.00 2008-04-10 05:38:41.903 101 18242.18 58.49 52533.08 88888.00 2008-04-10 05:38:42.403 101 18242.25 58.40 52532.96 88888.00 2008-04-10 05:38:42.903 101 18242.20 58.33 52532.96 88888.00 2008-04-10 05:38:43.403 101 18242.26 58.35 52532.91 88888.00 2008-04-10 05:38:43.903 101 18242.32 58.42 52532.89 88888.00 2008-04-10 05:38:44.403 101 18242.33 58.45 52532.89 88888.00 2008-04-10 05:38:44.903 101 18242.29 58.41 52532.87 88888.00 2008-04-10 05:38:45.403 101 18242.27 58.44 52532.77 88888.00 2008-04-10 05:38:45.903 101 18242.27 58.42 52532.77 88888.00 2008-04-10 05:38:46.403 101 18242.16 58.41 52532.74 88888.00 2008-04-10 05:38:46.903 101 18242.32 58.39 52532.73 88888.00 2008-04-10 05:38:47.403 101 18242.35 58.26 52532.69 88888.00 2008-04-10 05:38:47.903 101 18242.37 58.26 52532.71 88888.00 2008-04-10 05:38:48.403 101 18242.32 58.29 52532.74 88888.00 2008-04-10 05:38:48.903 101 18242.41 58.25 52532.81 88888.00 2008-04-10 05:38:49.403 101 18242.36 58.24 52532.71 88888.00 2008-04-10 05:38:49.903 101 18242.50 58.24 52532.64 88888.00 2008-04-10 05:38:50.403 101 18242.51 58.28 52532.75 88888.00 2008-04-10 05:38:50.903 101 18242.50 58.24 52532.81 88888.00 2008-04-10 05:38:51.403 101 18242.58 58.24 52532.74 88888.00 2008-04-10 05:38:51.903 101 18242.57 58.22 52532.76 88888.00 2008-04-10 05:38:52.403 101 18242.64 58.13 52532.87 88888.00 2008-04-10 05:38:52.903 101 18242.62 58.03 52532.88 88888.00 2008-04-10 05:38:53.403 101 18242.66 58.06 52532.95 88888.00 2008-04-10 05:38:53.903 101 18242.56 58.00 52532.87 88888.00 2008-04-10 05:38:54.403 101 18242.53 57.92 52532.87 88888.00 2008-04-10 05:38:54.903 101 18242.48 57.89 52532.93 88888.00 2008-04-10 05:38:55.403 101 18242.36 57.92 52532.85 88888.00 2008-04-10 05:38:55.903 101 18242.40 57.91 52532.82 88888.00 2008-04-10 05:38:56.403 101 18242.42 57.92 52532.83 88888.00 2008-04-10 05:38:56.903 101 18242.45 57.98 52532.82 88888.00 2008-04-10 05:38:57.403 101 18242.43 57.97 52532.77 88888.00 2008-04-10 05:38:57.903 101 18242.43 58.01 52532.75 88888.00 2008-04-10 05:38:58.403 101 18242.46 58.01 52532.85 88888.00 2008-04-10 05:38:58.903 101 18242.53 58.00 52532.84 88888.00 2008-04-10 05:38:59.403 101 18242.46 57.96 52532.98 88888.00 2008-04-10 05:38:59.903 101 18242.42 57.92 52533.01 88888.00 2008-04-10 05:39:00.403 101 18242.48 57.85 52532.93 88888.00 2008-04-10 05:39:00.903 101 18242.40 57.80 52532.99 88888.00 2008-04-10 05:39:01.403 101 18242.37 57.88 52532.99 88888.00 2008-04-10 05:39:01.903 101 18242.45 57.96 52532.98 88888.00 2008-04-10 05:39:02.403 101 18242.51 57.97 52532.93 88888.00 2008-04-10 05:39:02.903 101 18242.58 57.91 52532.84 88888.00 2008-04-10 05:39:03.403 101 18242.47 57.87 52532.97 88888.00 2008-04-10 05:39:03.903 101 18242.35 57.86 52533.03 88888.00 2008-04-10 05:39:04.403 101 18242.41 57.89 52532.95 88888.00 2008-04-10 05:39:04.903 101 18242.46 57.94 52532.85 88888.00 2008-04-10 05:39:05.403 101 18242.50 57.98 52532.88 88888.00 2008-04-10 05:39:05.903 101 18242.42 57.91 52532.93 88888.00 2008-04-10 05:39:06.403 101 18242.41 57.92 52532.96 88888.00 2008-04-10 05:39:06.903 101 18242.43 58.00 52532.88 88888.00 2008-04-10 05:39:07.403 101 18242.38 58.04 52532.83 88888.00 2008-04-10 05:39:07.903 101 18242.27 58.05 52532.89 88888.00 2008-04-10 05:39:08.403 101 18242.36 58.01 52532.94 88888.00 2008-04-10 05:39:08.903 101 18242.42 58.00 52532.85 88888.00 2008-04-10 05:39:09.403 101 18242.36 58.09 52532.91 88888.00 2008-04-10 05:39:09.903 101 18242.36 58.20 52532.83 88888.00 2008-04-10 05:39:10.403 101 18242.36 58.20 52532.89 88888.00 2008-04-10 05:39:10.903 101 18242.15 58.12 52532.94 88888.00 2008-04-10 05:39:11.403 101 18242.16 58.16 52532.88 88888.00 2008-04-10 05:39:11.903 101 18242.23 58.16 52532.88 88888.00 2008-04-10 05:39:12.403 101 18242.20 58.07 52532.82 88888.00 2008-04-10 05:39:12.903 101 18242.02 58.12 52532.75 88888.00 2008-04-10 05:39:13.403 101 18242.12 58.15 52532.75 88888.00 2008-04-10 05:39:13.903 101 18242.21 58.15 52532.93 88888.00 2008-04-10 05:39:14.403 101 18242.15 58.10 52532.94 88888.00 2008-04-10 05:39:14.903 101 18242.19 57.99 52532.88 88888.00 2008-04-10 05:39:15.403 101 18242.14 58.00 52532.88 88888.00 2008-04-10 05:39:15.903 101 18242.16 58.03 52532.85 88888.00 2008-04-10 05:39:16.403 101 18242.09 58.03 52532.77 88888.00 2008-04-10 05:39:16.903 101 18242.09 58.01 52532.73 88888.00 2008-04-10 05:39:17.403 101 18242.05 57.95 52532.73 88888.00 2008-04-10 05:39:17.903 101 18242.15 57.97 52532.80 88888.00 2008-04-10 05:39:18.403 101 18242.20 58.00 52532.75 88888.00 2008-04-10 05:39:18.903 101 18242.19 57.97 52532.72 88888.00 2008-04-10 05:39:19.403 101 18242.13 57.95 52532.71 88888.00 2008-04-10 05:39:19.903 101 18242.08 57.98 52532.69 88888.00 2008-04-10 05:39:20.403 101 18242.08 57.92 52532.72 88888.00 2008-04-10 05:39:20.903 101 18242.07 57.94 52532.75 88888.00 2008-04-10 05:39:21.403 101 18242.10 57.88 52532.82 88888.00 2008-04-10 05:39:21.903 101 18241.99 57.85 52532.84 88888.00 2008-04-10 05:39:22.403 101 18241.89 57.85 52532.93 88888.00 2008-04-10 05:39:22.903 101 18241.94 57.92 52532.96 88888.00 2008-04-10 05:39:23.403 101 18241.98 58.01 52532.95 88888.00 2008-04-10 05:39:23.903 101 18242.10 57.99 52532.89 88888.00 2008-04-10 05:39:24.403 101 18241.96 57.85 52532.91 88888.00 2008-04-10 05:39:24.903 101 18242.05 57.86 52532.97 88888.00 2008-04-10 05:39:25.403 101 18242.04 57.87 52532.97 88888.00 2008-04-10 05:39:25.903 101 18242.10 57.92 52532.97 88888.00 2008-04-10 05:39:26.403 101 18242.11 57.92 52532.91 88888.00 2008-04-10 05:39:26.903 101 18241.96 57.86 52533.00 88888.00 2008-04-10 05:39:27.403 101 18241.86 57.84 52533.05 88888.00 2008-04-10 05:39:27.903 101 18241.88 57.89 52532.98 88888.00 2008-04-10 05:39:28.403 101 18242.08 57.88 52533.01 88888.00 2008-04-10 05:39:28.903 101 18242.10 57.85 52532.94 88888.00 2008-04-10 05:39:29.403 101 18242.03 57.89 52532.91 88888.00 2008-04-10 05:39:29.903 101 18242.03 57.91 52532.93 88888.00 2008-04-10 05:39:30.403 101 18242.02 57.89 52532.81 88888.00 2008-04-10 05:39:30.903 101 18241.90 57.84 52532.81 88888.00 2008-04-10 05:39:31.403 101 18241.94 57.85 52532.87 88888.00 2008-04-10 05:39:31.903 101 18241.99 57.89 52532.82 88888.00 2008-04-10 05:39:32.403 101 18241.94 57.98 52532.73 88888.00 2008-04-10 05:39:32.903 101 18241.90 58.02 52532.76 88888.00 2008-04-10 05:39:33.403 101 18241.87 58.01 52532.82 88888.00 2008-04-10 05:39:33.903 101 18241.90 57.94 52532.85 88888.00 2008-04-10 05:39:34.403 101 18241.94 57.94 52532.78 88888.00 2008-04-10 05:39:34.903 101 18241.99 57.72 52532.74 88888.00 2008-04-10 05:39:35.403 101 18241.88 57.65 52532.72 88888.00 2008-04-10 05:39:35.903 101 18241.82 57.74 52532.73 88888.00 2008-04-10 05:39:36.403 101 18241.82 57.76 52532.74 88888.00 2008-04-10 05:39:36.903 101 18241.80 57.74 52532.73 88888.00 2008-04-10 05:39:37.403 101 18241.85 57.73 52532.59 88888.00 2008-04-10 05:39:37.903 101 18241.99 57.70 52532.65 88888.00 2008-04-10 05:39:38.403 101 18242.01 57.69 52532.64 88888.00 2008-04-10 05:39:38.903 101 18241.91 57.73 52532.66 88888.00 2008-04-10 05:39:39.403 101 18241.83 57.81 52532.72 88888.00 2008-04-10 05:39:39.903 101 18241.79 57.88 52532.69 88888.00 2008-04-10 05:39:40.403 101 18241.86 57.83 52532.76 88888.00 2008-04-10 05:39:40.903 101 18241.85 57.78 52532.73 88888.00 2008-04-10 05:39:41.403 101 18241.69 57.73 52532.69 88888.00 2008-04-10 05:39:41.903 101 18241.70 57.45 52532.73 88888.00 2008-04-10 05:39:42.403 101 18241.77 57.36 52532.70 88888.00 2008-04-10 05:39:42.903 101 18241.94 57.58 52532.70 88888.00 2008-04-10 05:39:43.403 101 18241.90 57.68 52532.69 88888.00 2008-04-10 05:39:43.903 101 18241.94 57.64 52532.81 88888.00 2008-04-10 05:39:44.403 101 18242.02 57.66 52532.77 88888.00 2008-04-10 05:39:44.903 101 18241.91 57.67 52532.76 88888.00 2008-04-10 05:39:45.403 101 18241.67 57.58 52532.71 88888.00 2008-04-10 05:39:45.903 101 18241.70 57.58 52532.63 88888.00 2008-04-10 05:39:46.403 101 18241.74 57.66 52532.76 88888.00 2008-04-10 05:39:46.903 101 18241.71 57.52 52532.81 88888.00 2008-04-10 05:39:47.403 101 18241.75 57.55 52532.78 88888.00 2008-04-10 05:39:47.903 101 18241.69 57.48 52532.83 88888.00 2008-04-10 05:39:48.403 101 18241.74 57.53 52532.77 88888.00 2008-04-10 05:39:48.903 101 18241.74 57.69 52532.81 88888.00 2008-04-10 05:39:49.403 101 18241.70 57.66 52532.77 88888.00 2008-04-10 05:39:49.903 101 18241.70 57.69 52532.73 88888.00 2008-04-10 05:39:50.403 101 18241.83 57.68 52532.72 88888.00 2008-04-10 05:39:50.903 101 18241.89 57.81 52532.66 88888.00 2008-04-10 05:39:51.403 101 18241.79 57.90 52532.60 88888.00 2008-04-10 05:39:51.903 101 18241.81 57.78 52532.64 88888.00 2008-04-10 05:39:52.403 101 18241.90 57.76 52532.62 88888.00 2008-04-10 05:39:52.903 101 18241.92 57.77 52532.56 88888.00 2008-04-10 05:39:53.403 101 18241.86 57.85 52532.61 88888.00 2008-04-10 05:39:53.903 101 18241.87 57.77 52532.74 88888.00 2008-04-10 05:39:54.403 101 18241.90 57.75 52532.68 88888.00 2008-04-10 05:39:54.903 101 18241.91 57.87 52532.56 88888.00 2008-04-10 05:39:55.403 101 18241.83 57.87 52532.51 88888.00 2008-04-10 05:39:55.903 101 18241.90 57.75 52532.57 88888.00 2008-04-10 05:39:56.403 101 18241.90 57.67 52532.58 88888.00 2008-04-10 05:39:56.903 101 18241.91 57.71 52532.53 88888.00 2008-04-10 05:39:57.403 101 18241.94 57.69 52532.59 88888.00 2008-04-10 05:39:57.903 101 18241.87 57.73 52532.61 88888.00 2008-04-10 05:39:58.403 101 18241.67 57.76 52532.58 88888.00 2008-04-10 05:39:58.903 101 18241.74 57.75 52532.60 88888.00 2008-04-10 05:39:59.403 101 18241.82 57.79 52532.56 88888.00 2008-04-10 05:39:59.903 101 18241.75 57.81 52532.52 88888.00 2008-04-10 05:40:00.403 101 18241.62 57.87 52532.54 88888.00 2008-04-10 05:40:00.903 101 18241.67 57.84 52532.60 88888.00 2008-04-10 05:40:01.403 101 18241.66 57.82 52532.59 88888.00 2008-04-10 05:40:01.903 101 18241.55 57.83 52532.64 88888.00 2008-04-10 05:40:02.403 101 18241.65 57.59 52532.62 88888.00 2008-04-10 05:40:02.903 101 18241.59 57.53 52532.72 88888.00 2008-04-10 05:40:03.403 101 18241.71 57.66 52532.63 88888.00 2008-04-10 05:40:03.903 101 18241.68 57.77 52532.63 88888.00 2008-04-10 05:40:04.403 101 18241.71 57.79 52532.53 88888.00 2008-04-10 05:40:04.903 101 18241.88 57.71 52532.42 88888.00 2008-04-10 05:40:05.403 101 18241.83 57.61 52532.39 88888.00 2008-04-10 05:40:05.903 101 18241.74 57.59 52532.54 88888.00 2008-04-10 05:40:06.403 101 18241.72 57.58 52532.59 88888.00 2008-04-10 05:40:06.903 101 18241.75 57.62 52532.56 88888.00 2008-04-10 05:40:07.403 101 18241.85 57.65 52532.53 88888.00 2008-04-10 05:40:07.903 101 18241.82 57.63 52532.61 88888.00 2008-04-10 05:40:08.403 101 18241.77 57.70 52532.51 88888.00 2008-04-10 05:40:08.903 101 18241.67 57.66 52532.39 88888.00 2008-04-10 05:40:09.403 101 18241.66 57.71 52532.43 88888.00 2008-04-10 05:40:09.903 101 18241.83 57.72 52532.38 88888.00 2008-04-10 05:40:10.403 101 18241.89 57.79 52532.46 88888.00 2008-04-10 05:40:10.903 101 18241.90 57.88 52532.49 88888.00 2008-04-10 05:40:11.403 101 18241.87 57.80 52532.43 88888.00 2008-04-10 05:40:11.903 101 18241.67 57.73 52532.45 88888.00 2008-04-10 05:40:12.403 101 18241.66 57.74 52532.46 88888.00 2008-04-10 05:40:12.903 101 18241.80 57.73 52532.49 88888.00 2008-04-10 05:40:13.403 101 18241.69 57.70 52532.35 88888.00 2008-04-10 05:40:13.903 101 18241.61 57.78 52532.42 88888.00 2008-04-10 05:40:14.403 101 18241.67 57.78 52532.43 88888.00 2008-04-10 05:40:14.903 101 18241.68 57.76 52532.31 88888.00 2008-04-10 05:40:15.403 101 18241.59 57.74 52532.33 88888.00 2008-04-10 05:40:15.903 101 18241.67 57.76 52532.36 88888.00 2008-04-10 05:40:16.403 101 18241.77 57.58 52532.31 88888.00 2008-04-10 05:40:16.903 101 18241.57 57.62 52532.30 88888.00 2008-04-10 05:40:17.403 101 18241.42 57.69 52532.28 88888.00 2008-04-10 05:40:17.903 101 18241.65 57.75 52532.40 88888.00 2008-04-10 05:40:18.403 101 18241.82 57.52 52532.38 88888.00 2008-04-10 05:40:18.903 101 18241.55 57.42 52532.43 88888.00 2008-04-10 05:40:19.403 101 18241.58 57.58 52532.53 88888.00 2008-04-10 05:40:19.903 101 18241.78 57.66 52532.43 88888.00 2008-04-10 05:40:20.403 101 18241.47 57.66 52532.29 88888.00 2008-04-10 05:40:20.903 101 18241.25 57.65 52532.14 88888.00 2008-04-10 05:40:21.403 101 18241.54 57.69 52532.12 88888.00 2008-04-10 05:40:21.903 101 18241.55 57.71 52532.22 88888.00 2008-04-10 05:40:22.403 101 18241.55 57.63 52532.30 88888.00 2008-04-10 05:40:22.903 101 18241.54 57.63 52532.31 88888.00 2008-04-10 05:40:23.403 101 18241.54 57.66 52532.31 88888.00 2008-04-10 05:40:23.903 101 18241.50 57.64 52532.30 88888.00 2008-04-10 05:40:24.403 101 18241.56 57.67 52532.38 88888.00 2008-04-10 05:40:24.903 101 18241.50 57.71 52532.53 88888.00 2008-04-10 05:40:25.403 101 18241.38 57.76 52532.45 88888.00 2008-04-10 05:40:25.903 101 18241.33 57.74 52532.39 88888.00 2008-04-10 05:40:26.403 101 18241.34 57.67 52532.41 88888.00 2008-04-10 05:40:26.903 101 18241.26 57.76 52532.48 88888.00 2008-04-10 05:40:27.403 101 18241.21 57.81 52532.46 88888.00 2008-04-10 05:40:27.903 101 18241.11 57.82 52532.53 88888.00 2008-04-10 05:40:28.403 101 18241.12 57.83 52532.51 88888.00 2008-04-10 05:40:28.903 101 18241.12 57.74 52532.47 88888.00 2008-04-10 05:40:29.403 101 18241.10 57.71 52532.35 88888.00 2008-04-10 05:40:29.903 101 18241.07 57.78 52532.33 88888.00 2008-04-10 05:40:30.403 101 18241.20 57.62 52532.46 88888.00 2008-04-10 05:40:30.903 101 18241.16 57.54 52532.47 88888.00 2008-04-10 05:40:31.403 101 18240.96 57.75 52532.49 88888.00 2008-04-10 05:40:31.903 101 18240.93 57.77 52532.43 88888.00 2008-04-10 05:40:32.403 101 18241.07 57.74 52532.43 88888.00 2008-04-10 05:40:32.903 101 18241.17 57.74 52532.45 88888.00 2008-04-10 05:40:33.403 101 18241.05 57.75 52532.51 88888.00 2008-04-10 05:40:33.903 101 18241.07 57.75 52532.42 88888.00 2008-04-10 05:40:34.403 101 18241.09 57.75 52532.38 88888.00 2008-04-10 05:40:34.903 101 18241.06 57.83 52532.36 88888.00 2008-04-10 05:40:35.403 101 18241.03 57.86 52532.42 88888.00 2008-04-10 05:40:35.903 101 18241.09 57.83 52532.40 88888.00 2008-04-10 05:40:36.403 101 18241.14 57.81 52532.23 88888.00 2008-04-10 05:40:36.903 101 18241.03 57.75 52532.17 88888.00 2008-04-10 05:40:37.403 101 18240.98 57.58 52532.18 88888.00 2008-04-10 05:40:37.903 101 18240.93 57.58 52532.22 88888.00 2008-04-10 05:40:38.403 101 18241.01 57.53 52532.06 88888.00 2008-04-10 05:40:38.903 101 18241.10 57.54 52532.11 88888.00 2008-04-10 05:40:39.403 101 18241.15 57.56 52532.16 88888.00 2008-04-10 05:40:39.903 101 18241.07 57.53 52532.15 88888.00 2008-04-10 05:40:40.403 101 18241.03 57.49 52532.25 88888.00 2008-04-10 05:40:40.903 101 18241.02 57.50 52532.20 88888.00 2008-04-10 05:40:41.403 101 18241.13 57.50 52532.17 88888.00 2008-04-10 05:40:41.903 101 18241.12 57.44 52532.19 88888.00 2008-04-10 05:40:42.403 101 18241.05 57.49 52532.10 88888.00 2008-04-10 05:40:42.903 101 18241.11 57.51 52532.04 88888.00 2008-04-10 05:40:43.403 101 18240.94 57.54 52532.00 88888.00 2008-04-10 05:40:43.903 101 18240.81 57.50 52532.10 88888.00 2008-04-10 05:40:44.403 101 18240.83 57.46 52532.14 88888.00 2008-04-10 05:40:44.903 101 18240.86 57.40 52532.03 88888.00 2008-04-10 05:40:45.403 101 18240.85 57.38 52532.11 88888.00 2008-04-10 05:40:45.903 101 18240.84 57.37 52532.20 88888.00 2008-04-10 05:40:46.403 101 18240.85 57.47 52532.27 88888.00 2008-04-10 05:40:46.903 101 18240.75 57.39 52532.27 88888.00 2008-04-10 05:40:47.403 101 18240.53 57.42 52532.18 88888.00 2008-04-10 05:40:47.903 101 18240.58 57.49 52532.23 88888.00 2008-04-10 05:40:48.403 101 18240.62 57.52 52532.25 88888.00 2008-04-10 05:40:48.903 101 18240.48 57.49 52532.28 88888.00 2008-04-10 05:40:49.403 101 18240.48 57.51 52532.19 88888.00 2008-04-10 05:40:49.903 101 18240.36 57.49 52532.18 88888.00 2008-04-10 05:40:50.403 101 18240.34 57.45 52532.20 88888.00 2008-04-10 05:40:50.903 101 18240.36 57.20 52532.23 88888.00 2008-04-10 05:40:51.403 101 18240.19 57.13 52532.23 88888.00 2008-04-10 05:40:51.903 101 18240.17 57.35 52532.27 88888.00 2008-04-10 05:40:52.403 101 18240.18 57.36 52532.30 88888.00 2008-04-10 05:40:52.903 101 18240.25 57.38 52532.26 88888.00 2008-04-10 05:40:53.403 101 18240.25 57.37 52532.20 88888.00 2008-04-10 05:40:53.903 101 18240.17 57.30 52532.18 88888.00 2008-04-10 05:40:54.403 101 18240.15 57.36 52532.15 88888.00 2008-04-10 05:40:54.903 101 18240.25 57.35 52532.12 88888.00 2008-04-10 05:40:55.403 101 18240.22 57.37 52532.18 88888.00 2008-04-10 05:40:55.903 101 18240.20 57.39 52532.24 88888.00 2008-04-10 05:40:56.403 101 18240.13 57.33 52532.27 88888.00 2008-04-10 05:40:56.903 101 18240.18 57.17 52532.20 88888.00 2008-04-10 05:40:57.403 101 18240.24 57.28 52532.17 88888.00 2008-04-10 05:40:57.903 101 18240.13 57.34 52532.19 88888.00 2008-04-10 05:40:58.403 101 18240.10 57.30 52532.20 88888.00 2008-04-10 05:40:58.903 101 18240.12 57.24 52532.18 88888.00 2008-04-10 05:40:59.403 101 18240.05 57.30 52532.16 88888.00 2008-04-10 05:40:59.903 101 18239.92 57.25 52532.18 88888.00 2008-04-10 05:41:00.403 101 18239.83 57.24 52532.18 88888.00 2008-04-10 05:41:00.903 101 18239.81 57.32 52532.19 88888.00 2008-04-10 05:41:01.403 101 18239.75 57.36 52532.27 88888.00 2008-04-10 05:41:01.903 101 18239.73 57.45 52532.27 88888.00 2008-04-10 05:41:02.403 101 18239.77 57.53 52532.20 88888.00 2008-04-10 05:41:02.903 101 18239.63 57.52 52532.15 88888.00 2008-04-10 05:41:03.403 101 18239.63 57.53 52532.18 88888.00 2008-04-10 05:41:03.903 101 18239.77 57.59 52532.18 88888.00 2008-04-10 05:41:04.403 101 18239.84 57.66 52532.26 88888.00 2008-04-10 05:41:04.903 101 18239.76 57.62 52532.23 88888.00 2008-04-10 05:41:05.403 101 18239.74 57.59 52532.28 88888.00 2008-04-10 05:41:05.903 101 18239.71 57.51 52532.25 88888.00 2008-04-10 05:41:06.403 101 18239.64 57.50 52532.30 88888.00 2008-04-10 05:41:06.903 101 18239.66 57.50 52532.24 88888.00 2008-04-10 05:41:07.403 101 18239.54 57.53 52532.25 88888.00 2008-04-10 05:41:07.903 101 18239.55 57.56 52532.30 88888.00 2008-04-10 05:41:08.403 101 18239.53 57.49 52532.31 88888.00 2008-04-10 05:41:08.903 101 18239.57 57.54 52532.24 88888.00 2008-04-10 05:41:09.403 101 18239.73 57.56 52532.23 88888.00 2008-04-10 05:41:09.903 101 18239.77 57.52 52532.47 88888.00 2008-04-10 05:41:10.403 101 18239.75 57.66 52532.48 88888.00 2008-04-10 05:41:10.903 101 18239.63 57.73 52532.54 88888.00 2008-04-10 05:41:11.403 101 18239.52 57.78 52532.62 88888.00 2008-04-10 05:41:11.903 101 18239.60 57.78 52532.52 88888.00 2008-04-10 05:41:12.403 101 18239.75 57.81 52532.48 88888.00 2008-04-10 05:41:12.903 101 18239.82 57.87 52532.51 88888.00 2008-04-10 05:41:13.403 101 18239.70 57.84 52532.64 88888.00 2008-04-10 05:41:13.903 101 18239.60 57.77 52532.76 88888.00 2008-04-10 05:41:14.403 101 18239.61 57.74 52532.64 88888.00 2008-04-10 05:41:14.903 101 18239.62 57.80 52532.48 88888.00 2008-04-10 05:41:15.403 101 18239.55 57.85 52532.45 88888.00 2008-04-10 05:41:15.903 101 18239.54 57.91 52532.53 88888.00 2008-04-10 05:41:16.403 101 18239.50 57.96 52532.58 88888.00 2008-04-10 05:41:16.903 101 18239.57 58.02 52532.56 88888.00 2008-04-10 05:41:17.403 101 18239.47 57.97 52532.51 88888.00 2008-04-10 05:41:17.903 101 18239.48 57.91 52532.47 88888.00 2008-04-10 05:41:18.403 101 18239.52 57.94 52532.49 88888.00 2008-04-10 05:41:18.903 101 18239.41 58.08 52532.54 88888.00 2008-04-10 05:41:19.403 101 18239.38 58.09 52532.65 88888.00 2008-04-10 05:41:19.903 101 18239.33 58.10 52532.68 88888.00 2008-04-10 05:41:20.403 101 18239.33 58.15 52532.58 88888.00 2008-04-10 05:41:20.903 101 18239.27 58.08 52532.53 88888.00 2008-04-10 05:41:21.403 101 18239.28 58.11 52532.46 88888.00 2008-04-10 05:41:21.903 101 18239.22 58.24 52532.54 88888.00 2008-04-10 05:41:22.403 101 18239.30 58.40 52532.48 88888.00 2008-04-10 05:41:22.903 101 18239.26 58.45 52532.43 88888.00 2008-04-10 05:41:23.403 101 18239.16 58.50 52532.41 88888.00 2008-04-10 05:41:23.903 101 18239.17 58.55 52532.41 88888.00 2008-04-10 05:41:24.403 101 18239.18 58.46 52532.40 88888.00 2008-04-10 05:41:24.903 101 18239.34 58.36 52532.38 88888.00 2008-04-10 05:41:25.403 101 18239.26 58.42 52532.53 88888.00 2008-04-10 05:41:25.903 101 18239.18 58.50 52532.54 88888.00 2008-04-10 05:41:26.403 101 18239.18 58.54 52532.46 88888.00 2008-04-10 05:41:26.903 101 18239.11 58.55 52532.56 88888.00 2008-04-10 05:41:27.403 101 18239.14 58.58 52532.63 88888.00 2008-04-10 05:41:27.903 101 18239.06 58.52 52532.62 88888.00 2008-04-10 05:41:28.403 101 18239.09 58.49 52532.72 88888.00 2008-04-10 05:41:28.903 101 18239.08 58.67 52532.75 88888.00 2008-04-10 05:41:29.403 101 18238.99 58.78 52532.71 88888.00 2008-04-10 05:41:29.903 101 18238.97 58.80 52532.64 88888.00 2008-04-10 05:41:30.403 101 18238.96 58.82 52532.63 88888.00 2008-04-10 05:41:30.903 101 18239.03 58.88 52532.63 88888.00 2008-04-10 05:41:31.403 101 18239.07 58.89 52532.68 88888.00 2008-04-10 05:41:31.903 101 18238.95 59.00 52532.69 88888.00 2008-04-10 05:41:32.403 101 18238.97 59.07 52532.73 88888.00 2008-04-10 05:41:32.903 101 18238.99 59.07 52532.80 88888.00 2008-04-10 05:41:33.403 101 18239.00 59.04 52532.73 88888.00 2008-04-10 05:41:33.903 101 18238.90 58.97 52532.86 88888.00 2008-04-10 05:41:34.403 101 18238.84 59.00 52532.88 88888.00 2008-04-10 05:41:34.903 101 18238.92 59.13 52532.86 88888.00 2008-04-10 05:41:35.403 101 18238.99 59.20 52532.73 88888.00 2008-04-10 05:41:35.903 101 18238.96 59.19 52532.74 88888.00 2008-04-10 05:41:36.403 101 18238.98 59.20 52532.77 88888.00 2008-04-10 05:41:36.903 101 18238.90 59.07 52532.80 88888.00 2008-04-10 05:41:37.403 101 18238.95 59.01 52532.89 88888.00 2008-04-10 05:41:37.903 101 18239.05 58.99 52532.80 88888.00 2008-04-10 05:41:38.403 101 18239.08 58.96 52532.77 88888.00 2008-04-10 05:41:38.903 101 18239.18 59.04 52532.77 88888.00 2008-04-10 05:41:39.403 101 18239.10 59.20 52532.88 88888.00 2008-04-10 05:41:39.903 101 18238.93 59.23 52532.82 88888.00 2008-04-10 05:41:40.403 101 18238.88 59.20 52532.69 88888.00 2008-04-10 05:41:40.903 101 18238.81 59.20 52532.71 88888.00 2008-04-10 05:41:41.403 101 18238.83 59.18 52532.73 88888.00 2008-04-10 05:41:41.903 101 18238.88 59.20 52532.73 88888.00 2008-04-10 05:41:42.403 101 18238.87 59.54 52532.75 88888.00 2008-04-10 05:41:42.903 101 18238.81 59.64 52532.76 88888.00 2008-04-10 05:41:43.403 101 18238.68 59.66 52532.78 88888.00 2008-04-10 05:41:43.903 101 18238.64 59.71 52532.89 88888.00 2008-04-10 05:41:44.403 101 18238.85 59.77 52532.81 88888.00 2008-04-10 05:41:44.903 101 18238.88 59.81 52532.78 88888.00 2008-04-10 05:41:45.403 101 18238.76 59.76 52532.74 88888.00 2008-04-10 05:41:45.903 101 18238.76 59.77 52532.81 88888.00 2008-04-10 05:41:46.403 101 18238.78 59.75 52532.82 88888.00 2008-04-10 05:41:46.903 101 18238.73 59.80 52532.87 88888.00 2008-04-10 05:41:47.403 101 18238.70 59.81 52532.93 88888.00 2008-04-10 05:41:47.903 101 18238.67 59.87 52532.92 88888.00 2008-04-10 05:41:48.403 101 18238.75 59.92 52532.82 88888.00 2008-04-10 05:41:48.903 101 18238.66 59.98 52532.94 88888.00 2008-04-10 05:41:49.403 101 18238.78 60.05 52532.92 88888.00 2008-04-10 05:41:49.903 101 18238.79 60.09 52532.80 88888.00 2008-04-10 05:41:50.403 101 18238.73 60.05 52532.76 88888.00 2008-04-10 05:41:50.903 101 18238.74 59.98 52532.85 88888.00 2008-04-10 05:41:51.403 101 18238.70 60.04 52532.94 88888.00 2008-04-10 05:41:51.903 101 18238.71 60.14 52532.97 88888.00 2008-04-10 05:41:52.403 101 18238.74 60.10 52532.94 88888.00 2008-04-10 05:41:52.903 101 18238.77 60.09 52532.89 88888.00 2008-04-10 05:41:53.403 101 18238.74 60.14 52532.76 88888.00 2008-04-10 05:41:53.903 101 18238.78 60.15 52532.69 88888.00 2008-04-10 05:41:54.403 101 18238.73 60.08 52532.60 88888.00 2008-04-10 05:41:54.903 101 18238.67 60.13 52532.68 88888.00 2008-04-10 05:41:55.403 101 18238.68 60.22 52532.73 88888.00 2008-04-10 05:41:55.903 101 18238.70 60.25 52532.70 88888.00 2008-04-10 05:41:56.403 101 18238.75 60.23 52532.62 88888.00 2008-04-10 05:41:56.903 101 18238.65 60.19 52532.58 88888.00 2008-04-10 05:41:57.403 101 18238.68 60.13 52532.70 88888.00 2008-04-10 05:41:57.903 101 18238.73 60.11 52532.74 88888.00 2008-04-10 05:41:58.403 101 18238.75 60.15 52532.77 88888.00 2008-04-10 05:41:58.903 101 18238.71 60.16 52532.80 88888.00 2008-04-10 05:41:59.403 101 18238.63 60.12 52532.77 88888.00 2008-04-10 05:41:59.903 101 18238.50 60.13 52532.86 88888.00 2008-04-10 05:42:00.403 101 18238.51 60.22 52532.83 88888.00 2008-04-10 05:42:00.903 101 18238.63 60.28 52532.75 88888.00 2008-04-10 05:42:01.403 101 18238.57 60.29 52532.58 88888.00 2008-04-10 05:42:01.903 101 18238.54 60.31 52532.51 88888.00 2008-04-10 05:42:02.403 101 18238.63 60.36 52532.66 88888.00 2008-04-10 05:42:02.903 101 18238.66 60.36 52532.81 88888.00 2008-04-10 05:42:03.403 101 18238.63 60.32 52532.78 88888.00 2008-04-10 05:42:03.903 101 18238.63 60.33 52532.73 88888.00 2008-04-10 05:42:04.403 101 18238.55 60.40 52532.66 88888.00 2008-04-10 05:42:04.903 101 18238.64 60.47 52532.64 88888.00 2008-04-10 05:42:05.403 101 18238.64 60.49 52532.82 88888.00 2008-04-10 05:42:05.903 101 18238.64 60.46 52532.93 88888.00 2008-04-10 05:42:06.403 101 18238.74 60.55 52532.77 88888.00 2008-04-10 05:42:06.903 101 18238.72 60.57 52532.69 88888.00 2008-04-10 05:42:07.403 101 18238.68 60.56 52532.68 88888.00 2008-04-10 05:42:07.903 101 18238.72 60.61 52532.62 88888.00 2008-04-10 05:42:08.403 101 18238.73 60.64 52532.56 88888.00 2008-04-10 05:42:08.903 101 18238.74 60.50 52532.58 88888.00 2008-04-10 05:42:09.403 101 18238.72 60.41 52532.50 88888.00 2008-04-10 05:42:09.903 101 18238.66 60.49 52532.56 88888.00 2008-04-10 05:42:10.403 101 18238.65 60.55 52532.66 88888.00 2008-04-10 05:42:10.903 101 18238.61 60.58 52532.69 88888.00 2008-04-10 05:42:11.403 101 18238.65 60.66 52532.70 88888.00 2008-04-10 05:42:11.903 101 18238.61 60.63 52532.68 88888.00 2008-04-10 05:42:12.403 101 18238.74 60.57 52532.66 88888.00 2008-04-10 05:42:12.903 101 18238.70 60.52 52532.76 88888.00 2008-04-10 05:42:13.403 101 18238.67 60.48 52532.92 88888.00 2008-04-10 05:42:13.903 101 18238.61 60.42 52532.83 88888.00 2008-04-10 05:42:14.403 101 18238.55 60.22 52532.82 88888.00 2008-04-10 05:42:14.903 101 18238.54 60.38 52532.76 88888.00 2008-04-10 05:42:15.403 101 18238.53 60.48 52532.77 88888.00 2008-04-10 05:42:15.903 101 18238.42 60.41 52532.75 88888.00 2008-04-10 05:42:16.403 101 18238.42 60.37 52532.71 88888.00 2008-04-10 05:42:16.903 101 18238.45 60.36 52532.72 88888.00 2008-04-10 05:42:17.403 101 18238.60 60.43 52532.69 88888.00 2008-04-10 05:42:17.903 101 18238.62 60.52 52532.56 88888.00 2008-04-10 05:42:18.403 101 18238.55 60.51 52532.66 88888.00 2008-04-10 05:42:18.903 101 18238.55 60.51 52532.73 88888.00 2008-04-10 05:42:19.403 101 18238.52 60.47 52532.65 88888.00 2008-04-10 05:42:19.903 101 18238.52 60.38 52532.66 88888.00 2008-04-10 05:42:20.403 101 18238.54 60.48 52532.62 88888.00 2008-04-10 05:42:20.903 101 18238.51 60.46 52532.57 88888.00 2008-04-10 05:42:21.403 101 18238.61 60.39 52532.57 88888.00 2008-04-10 05:42:21.903 101 18238.61 60.36 52532.69 88888.00 2008-04-10 05:42:22.403 101 18238.55 60.39 52532.69 88888.00 2008-04-10 05:42:22.903 101 18238.52 60.49 52532.70 88888.00 2008-04-10 05:42:23.403 101 18238.45 60.46 52532.73 88888.00 2008-04-10 05:42:23.903 101 18238.45 60.38 52532.75 88888.00 2008-04-10 05:42:24.403 101 18238.42 60.31 52532.62 88888.00 2008-04-10 05:42:24.903 101 18238.41 60.30 52532.56 88888.00 2008-04-10 05:42:25.403 101 18238.46 60.22 52532.59 88888.00 2008-04-10 05:42:25.903 101 18238.52 60.29 52532.62 88888.00 2008-04-10 05:42:26.403 101 18238.56 60.19 52532.73 88888.00 2008-04-10 05:42:26.903 101 18238.38 60.22 52532.65 88888.00 2008-04-10 05:42:27.403 101 18238.41 60.31 52532.49 88888.00 2008-04-10 05:42:27.903 101 18238.29 60.25 52532.47 88888.00 2008-04-10 05:42:28.403 101 18238.28 60.30 52532.50 88888.00 2008-04-10 05:42:28.903 101 18238.33 60.31 52532.49 88888.00 2008-04-10 05:42:29.403 101 18238.39 60.34 52532.59 88888.00 2008-04-10 05:42:29.903 101 18238.28 60.33 52532.60 88888.00 2008-04-10 05:42:30.403 101 18238.17 60.36 52532.50 88888.00 2008-04-10 05:42:30.903 101 18238.09 60.39 52532.43 88888.00 2008-04-10 05:42:31.403 101 18238.08 60.38 52532.46 88888.00 2008-04-10 05:42:31.903 101 18238.08 60.31 52532.53 88888.00 2008-04-10 05:42:32.403 101 18238.11 60.25 52532.60 88888.00 2008-04-10 05:42:32.903 101 18238.08 60.25 52532.63 88888.00 2008-04-10 05:42:33.403 101 18238.11 60.25 52532.58 88888.00 2008-04-10 05:42:33.903 101 18238.17 60.24 52532.58 88888.00 2008-04-10 05:42:34.403 101 18238.25 60.23 52532.52 88888.00 2008-04-10 05:42:34.903 101 18238.16 60.22 52532.46 88888.00 2008-04-10 05:42:35.403 101 18238.16 60.23 52532.46 88888.00 2008-04-10 05:42:35.903 101 18238.11 60.33 52532.50 88888.00 2008-04-10 05:42:36.403 101 18237.95 60.29 52532.43 88888.00 2008-04-10 05:42:36.903 101 18237.96 60.21 52532.58 88888.00 2008-04-10 05:42:37.403 101 18238.13 60.17 52532.63 88888.00 2008-04-10 05:42:37.903 101 18238.12 60.14 52532.50 88888.00 2008-04-10 05:42:38.403 101 18238.02 60.09 52532.52 88888.00 2008-04-10 05:42:38.903 101 18238.07 60.09 52532.43 88888.00 2008-04-10 05:42:39.403 101 18238.01 60.20 52532.39 88888.00 2008-04-10 05:42:39.903 101 18237.84 60.25 52532.47 88888.00 2008-04-10 05:42:40.403 101 18237.89 60.29 52532.46 88888.00 2008-04-10 05:42:40.903 101 18237.96 60.23 52532.37 88888.00 2008-04-10 05:42:41.403 101 18237.92 60.24 52532.47 88888.00 2008-04-10 05:42:41.903 101 18237.85 60.22 52532.58 88888.00 2008-04-10 05:42:42.403 101 18237.86 60.28 52532.43 88888.00 2008-04-10 05:42:42.903 101 18237.89 60.31 52532.38 88888.00 2008-04-10 05:42:43.403 101 18237.91 60.29 52532.47 88888.00 2008-04-10 05:42:43.903 101 18237.86 60.22 52532.59 88888.00 2008-04-10 05:42:44.403 101 18237.98 60.22 52532.59 88888.00 2008-04-10 05:42:44.903 101 18238.05 60.21 52532.62 88888.00 2008-04-10 05:42:45.403 101 18237.88 60.13 52532.63 88888.00 2008-04-10 05:42:45.903 101 18237.84 60.13 52532.61 88888.00 2008-04-10 05:42:46.403 101 18237.85 60.18 52532.66 88888.00 2008-04-10 05:42:46.903 101 18237.75 60.18 52532.63 88888.00 2008-04-10 05:42:47.403 101 18237.78 60.18 52532.61 88888.00 2008-04-10 05:42:47.903 101 18237.75 60.15 52532.64 88888.00 2008-04-10 05:42:48.403 101 18237.81 60.19 52532.68 88888.00 2008-04-10 05:42:48.903 101 18237.87 60.24 52532.70 88888.00 2008-04-10 05:42:49.403 101 18237.87 60.21 52532.61 88888.00 2008-04-10 05:42:49.903 101 18237.84 60.17 52532.59 88888.00 2008-04-10 05:42:50.403 101 18237.76 60.28 52532.66 88888.00 2008-04-10 05:42:50.903 101 18237.79 60.29 52532.69 88888.00 2008-04-10 05:42:51.403 101 18237.76 60.20 52532.66 88888.00 2008-04-10 05:42:51.903 101 18237.70 60.16 52532.64 88888.00 2008-04-10 05:42:52.403 101 18237.46 60.26 52532.68 88888.00 2008-04-10 05:42:52.903 101 18237.31 60.26 52532.64 88888.00 2008-04-10 05:42:53.403 101 18237.37 60.26 52532.64 88888.00 2008-04-10 05:42:53.903 101 18237.36 60.24 52532.58 88888.00 2008-04-10 05:42:54.403 101 18237.34 60.33 52532.54 88888.00 2008-04-10 05:42:54.903 101 18237.32 60.32 52532.47 88888.00 2008-04-10 05:42:55.403 101 18237.30 60.22 52532.50 88888.00 2008-04-10 05:42:55.903 101 18237.30 60.22 52532.51 88888.00 2008-04-10 05:42:56.403 101 18237.35 60.31 52532.41 88888.00 2008-04-10 05:42:56.903 101 18237.38 60.29 52532.51 88888.00 2008-04-10 05:42:57.403 101 18237.31 60.26 52532.66 88888.00 2008-04-10 05:42:57.903 101 18237.31 60.32 52532.65 88888.00 2008-04-10 05:42:58.403 101 18237.33 60.38 52532.62 88888.00 2008-04-10 05:42:58.903 101 18237.25 60.28 52532.69 88888.00 2008-04-10 05:42:59.403 101 18237.13 60.38 52532.65 88888.00 2008-04-10 05:42:59.903 101 18237.04 60.35 52532.65 88888.00 2008-04-10 05:43:00.403 101 18237.14 60.30 52532.59 88888.00 2008-04-10 05:43:00.903 101 18237.20 60.45 52532.58 88888.00 2008-04-10 05:43:01.403 101 18237.16 60.55 52532.64 88888.00 2008-04-10 05:43:01.903 101 18237.18 60.64 52532.61 88888.00 2008-04-10 05:43:02.403 101 18237.16 60.58 52532.68 88888.00 2008-04-10 05:43:02.903 101 18237.09 60.59 52532.72 88888.00 2008-04-10 05:43:03.403 101 18237.02 60.70 52532.74 88888.00 2008-04-10 05:43:03.903 101 18236.90 60.71 52532.72 88888.00 2008-04-10 05:43:04.403 101 18236.89 60.70 52532.74 88888.00 2008-04-10 05:43:04.903 101 18236.98 60.63 52532.74 88888.00 2008-04-10 05:43:05.403 101 18237.13 60.59 52532.70 88888.00 2008-04-10 05:43:05.903 101 18237.19 60.72 52532.61 88888.00 2008-04-10 05:43:06.403 101 18237.23 60.81 52532.58 88888.00 2008-04-10 05:43:06.903 101 18237.11 60.88 52532.51 88888.00 2008-04-10 05:43:07.403 101 18237.04 60.87 52532.56 88888.00 2008-04-10 05:43:07.903 101 18236.92 60.85 52532.69 88888.00 2008-04-10 05:43:08.403 101 18236.84 60.85 52532.69 88888.00 2008-04-10 05:43:08.903 101 18236.94 60.95 52532.72 88888.00 2008-04-10 05:43:09.403 101 18236.95 60.98 52532.74 88888.00 2008-04-10 05:43:09.903 101 18236.98 61.02 52532.81 88888.00 2008-04-10 05:43:10.403 101 18237.00 60.85 52532.75 88888.00 2008-04-10 05:43:10.903 101 18236.94 60.73 52532.85 88888.00 2008-04-10 05:43:11.403 101 18236.87 60.78 52532.85 88888.00 2008-04-10 05:43:11.903 101 18236.90 60.96 52532.77 88888.00 2008-04-10 05:43:12.403 101 18237.01 61.03 52532.72 88888.00 2008-04-10 05:43:12.903 101 18237.02 61.17 52532.65 88888.00 2008-04-10 05:43:13.403 101 18236.97 61.21 52532.68 88888.00 2008-04-10 05:43:13.903 101 18237.09 61.22 52532.69 88888.00 2008-04-10 05:43:14.403 101 18237.24 61.26 52532.62 88888.00 2008-04-10 05:43:14.903 101 18237.11 61.36 52532.66 88888.00 2008-04-10 05:43:15.403 101 18237.01 61.35 52532.64 88888.00 2008-04-10 05:43:15.903 101 18237.10 61.26 52532.69 88888.00 2008-04-10 05:43:16.403 101 18237.15 61.31 52532.71 88888.00 2008-04-10 05:43:16.903 101 18237.24 61.32 52532.75 88888.00 2008-04-10 05:43:17.403 101 18237.33 61.35 52532.89 88888.00 2008-04-10 05:43:17.903 101 18237.36 61.37 52532.88 88888.00 2008-04-10 05:43:18.403 101 18237.40 61.38 52532.82 88888.00 2008-04-10 05:43:18.903 101 18237.35 61.42 52532.82 88888.00 2008-04-10 05:43:19.403 101 18237.45 61.43 52532.84 88888.00 2008-04-10 05:43:19.903 101 18237.44 61.40 52532.82 88888.00 2008-04-10 05:43:20.403 101 18237.32 61.42 52532.84 88888.00 2008-04-10 05:43:20.903 101 18236.92 61.53 52532.83 88888.00 2008-04-10 05:43:21.403 101 18236.76 61.54 52532.70 88888.00 2008-04-10 05:43:21.903 101 18237.04 61.49 52532.75 88888.00 2008-04-10 05:43:22.403 101 18237.04 61.44 52532.77 88888.00 2008-04-10 05:43:22.903 101 18237.21 61.48 52532.80 88888.00 2008-04-10 05:43:23.403 101 18237.23 61.57 52532.86 88888.00 2008-04-10 05:43:23.903 101 18237.09 61.63 52532.76 88888.00 2008-04-10 05:43:24.403 101 18237.12 61.59 52532.73 88888.00 2008-04-10 05:43:24.903 101 18237.14 61.62 52532.64 88888.00 2008-04-10 05:43:25.403 101 18237.14 61.67 52532.50 88888.00 2008-04-10 05:43:25.903 101 18237.21 61.72 52532.53 88888.00 2008-04-10 05:43:26.403 101 18237.19 61.71 52532.60 88888.00 2008-04-10 05:43:26.903 101 18237.18 61.68 52532.59 88888.00 2008-04-10 05:43:27.403 101 18237.33 61.71 52532.61 88888.00 2008-04-10 05:43:27.903 101 18237.32 61.73 52532.60 88888.00 2008-04-10 05:43:28.403 101 18237.44 61.76 52532.61 88888.00 2008-04-10 05:43:28.903 101 18237.53 61.70 52532.56 88888.00 2008-04-10 05:43:29.403 101 18237.43 61.70 52532.56 88888.00 2008-04-10 05:43:29.903 101 18237.48 61.71 52532.60 88888.00 2008-04-10 05:43:30.403 101 18237.49 61.73 52532.56 88888.00 2008-04-10 05:43:30.903 101 18237.52 61.78 52532.54 88888.00 2008-04-10 05:43:31.403 101 18237.51 61.80 52532.53 88888.00 2008-04-10 05:43:31.903 101 18237.52 61.78 52532.56 88888.00 2008-04-10 05:43:32.403 101 18237.54 61.77 52532.59 88888.00 2008-04-10 05:43:32.903 101 18237.48 61.77 52532.64 88888.00 2008-04-10 05:43:33.403 101 18237.35 61.79 52532.65 88888.00 2008-04-10 05:43:33.903 101 18237.27 61.74 52532.70 88888.00 2008-04-10 05:43:34.403 101 18237.35 61.71 52532.82 88888.00 2008-04-10 05:43:34.903 101 18237.43 61.71 52532.86 88888.00 2008-04-10 05:43:35.403 101 18237.36 61.73 52532.80 88888.00 2008-04-10 05:43:35.903 101 18237.43 61.73 52532.78 88888.00 2008-04-10 05:43:36.403 101 18237.48 61.72 52532.76 88888.00 2008-04-10 05:43:36.903 101 18237.42 61.75 52532.76 88888.00 2008-04-10 05:43:37.403 101 18237.43 61.78 52532.71 88888.00 2008-04-10 05:43:37.903 101 18237.36 61.83 52532.58 88888.00 2008-04-10 05:43:38.403 101 18237.40 61.81 52532.62 88888.00 2008-04-10 05:43:38.903 101 18237.35 61.84 52532.61 88888.00 2008-04-10 05:43:39.403 101 18237.36 61.82 52532.64 88888.00 2008-04-10 05:43:39.903 101 18237.40 61.85 52532.61 88888.00 2008-04-10 05:43:40.403 101 18237.62 61.87 52532.57 88888.00 2008-04-10 05:43:40.903 101 18237.56 61.79 52532.53 88888.00 2008-04-10 05:43:41.403 101 18237.76 61.79 52532.45 88888.00 2008-04-10 05:43:41.903 101 18237.85 61.80 52532.43 88888.00 2008-04-10 05:43:42.403 101 18237.79 61.88 52532.50 88888.00 2008-04-10 05:43:42.903 101 18237.82 61.87 52532.47 88888.00 2008-04-10 05:43:43.403 101 18237.82 61.79 52532.53 88888.00 2008-04-10 05:43:43.903 101 18237.75 61.84 52532.49 88888.00 2008-04-10 05:43:44.403 101 18237.71 61.91 52532.52 88888.00 2008-04-10 05:43:44.903 101 18237.68 61.95 52532.42 88888.00 2008-04-10 05:43:45.403 101 18237.67 61.98 52532.35 88888.00 2008-04-10 05:43:45.903 101 18237.66 61.96 52532.34 88888.00 2008-04-10 05:43:46.403 101 18237.69 61.89 52532.30 88888.00 2008-04-10 05:43:46.903 101 18237.76 61.82 52532.30 88888.00 2008-04-10 05:43:47.403 101 18237.76 61.83 52532.37 88888.00 2008-04-10 05:43:47.903 101 18237.81 61.80 52532.39 88888.00 2008-04-10 05:43:48.403 101 18237.84 61.77 52532.35 88888.00 2008-04-10 05:43:48.903 101 18237.79 61.77 52532.26 88888.00 2008-04-10 05:43:49.403 101 18237.85 61.73 52532.31 88888.00 2008-04-10 05:43:49.903 101 18237.82 61.78 52532.27 88888.00 2008-04-10 05:43:50.403 101 18237.74 61.78 52532.22 88888.00 2008-04-10 05:43:50.903 101 18237.82 61.75 52532.25 88888.00 2008-04-10 05:43:51.403 101 18237.95 61.79 52532.25 88888.00 2008-04-10 05:43:51.903 101 18237.86 61.75 52532.25 88888.00 2008-04-10 05:43:52.403 101 18237.96 61.73 52532.37 88888.00 2008-04-10 05:43:52.903 101 18237.81 61.72 52532.43 88888.00 2008-04-10 05:43:53.403 101 18237.70 61.79 52532.37 88888.00 2008-04-10 05:43:53.903 101 18237.69 61.88 52532.35 88888.00 2008-04-10 05:43:54.403 101 18237.70 61.85 52532.41 88888.00 2008-04-10 05:43:54.903 101 18237.66 61.85 52532.39 88888.00 2008-04-10 05:43:55.403 101 18237.69 61.88 52532.35 88888.00 2008-04-10 05:43:55.903 101 18237.66 61.89 52532.47 88888.00 2008-04-10 05:43:56.403 101 18237.65 61.83 52532.38 88888.00 2008-04-10 05:43:56.903 101 18237.59 61.87 52532.40 88888.00 2008-04-10 05:43:57.403 101 18237.54 61.90 52532.40 88888.00 2008-04-10 05:43:57.903 101 18237.67 61.94 52532.37 88888.00 2008-04-10 05:43:58.403 101 18237.76 61.84 52532.38 88888.00 2008-04-10 05:43:58.903 101 18237.73 61.87 52532.38 88888.00 2008-04-10 05:43:59.403 101 18237.70 61.90 52532.40 88888.00 2008-04-10 05:43:59.903 101 18237.58 61.86 52532.43 88888.00 2008-04-10 05:44:00.403 101 18237.49 61.84 52532.37 88888.00 2008-04-10 05:44:00.903 101 18237.59 61.87 52532.25 88888.00 2008-04-10 05:44:01.403 101 18237.52 61.92 52532.30 88888.00 2008-04-10 05:44:01.903 101 18237.46 61.96 52532.36 88888.00 2008-04-10 05:44:02.403 101 18237.47 62.00 52532.24 88888.00 2008-04-10 05:44:02.903 101 18237.62 61.98 52532.13 88888.00 2008-04-10 05:44:03.403 101 18237.47 61.94 52532.24 88888.00 2008-04-10 05:44:03.903 101 18237.44 61.89 52532.38 88888.00 2008-04-10 05:44:04.403 101 18237.58 61.85 52532.36 88888.00 2008-04-10 05:44:04.903 101 18237.49 61.87 52532.29 88888.00 2008-04-10 05:44:05.403 101 18237.56 61.73 52532.30 88888.00 2008-04-10 05:44:05.903 101 18237.56 61.71 52532.34 88888.00 2008-04-10 05:44:06.403 101 18237.59 61.81 52532.37 88888.00 2008-04-10 05:44:06.903 101 18237.54 61.91 52532.43 88888.00 2008-04-10 05:44:07.403 101 18237.16 62.05 52532.41 88888.00 2008-04-10 05:44:07.903 101 18237.25 62.05 52532.37 88888.00 2008-04-10 05:44:08.403 101 18237.49 62.02 52532.37 88888.00 2008-04-10 05:44:08.903 101 18237.58 61.99 52532.43 88888.00 2008-04-10 05:44:09.403 101 18237.57 62.10 52532.47 88888.00 2008-04-10 05:44:09.903 101 18237.49 62.14 52532.48 88888.00 2008-04-10 05:44:10.403 101 18237.58 62.10 52532.36 88888.00 2008-04-10 05:44:10.903 101 18237.42 62.04 52532.29 88888.00 2008-04-10 05:44:11.403 101 18237.46 62.02 52532.34 88888.00 2008-04-10 05:44:11.903 101 18237.52 62.03 52532.34 88888.00 2008-04-10 05:44:12.403 101 18237.56 62.12 52532.39 88888.00 2008-04-10 05:44:12.903 101 18237.49 62.16 52532.43 88888.00 2008-04-10 05:44:13.403 101 18237.65 62.21 52532.36 88888.00 2008-04-10 05:44:13.903 101 18237.66 62.33 52532.34 88888.00 2008-04-10 05:44:14.403 101 18237.59 62.36 52532.36 88888.00 2008-04-10 05:44:14.903 101 18237.67 62.33 52532.33 88888.00 2008-04-10 05:44:15.403 101 18237.73 62.22 52532.38 88888.00 2008-04-10 05:44:15.903 101 18237.71 62.29 52532.40 88888.00 2008-04-10 05:44:16.403 101 18237.70 62.35 52532.43 88888.00 2008-04-10 05:44:16.903 101 18237.76 62.37 52532.38 88888.00 2008-04-10 05:44:17.403 101 18237.81 62.40 52532.41 88888.00 2008-04-10 05:44:17.903 101 18237.81 62.29 52532.45 88888.00 2008-04-10 05:44:18.403 101 18237.66 62.12 52532.43 88888.00 2008-04-10 05:44:18.903 101 18237.71 62.12 52532.46 88888.00 2008-04-10 05:44:19.403 101 18237.76 62.31 52532.49 88888.00 2008-04-10 05:44:19.903 101 18237.73 62.35 52532.57 88888.00 2008-04-10 05:44:20.403 101 18237.67 62.45 52532.53 88888.00 2008-04-10 05:44:20.903 101 18237.79 62.51 52532.58 88888.00 2008-04-10 05:44:21.403 101 18237.80 62.51 52532.57 88888.00 2008-04-10 05:44:21.903 101 18237.86 62.55 52532.46 88888.00 2008-04-10 05:44:22.403 101 18237.86 62.61 52532.46 88888.00 2008-04-10 05:44:22.903 101 18237.86 62.65 52532.40 88888.00 2008-04-10 05:44:23.403 101 18237.75 62.53 52532.37 88888.00 2008-04-10 05:44:23.903 101 18237.75 62.54 52532.43 88888.00 2008-04-10 05:44:24.403 101 18237.77 62.64 52532.45 88888.00 2008-04-10 05:44:24.903 101 18237.81 62.65 52532.43 88888.00 2008-04-10 05:44:25.403 101 18237.82 62.69 52532.50 88888.00 2008-04-10 05:44:25.903 101 18237.71 62.74 52532.38 88888.00 2008-04-10 05:44:26.403 101 18237.77 62.73 52532.40 88888.00 2008-04-10 05:44:26.903 101 18237.85 62.74 52532.47 88888.00 2008-04-10 05:44:27.403 101 18237.92 62.69 52532.35 88888.00 2008-04-10 05:44:27.903 101 18237.84 62.73 52532.30 88888.00 2008-04-10 05:44:28.403 101 18237.88 62.76 52532.41 88888.00 2008-04-10 05:44:28.903 101 18237.85 62.82 52532.43 88888.00 2008-04-10 05:44:29.403 101 18237.78 62.89 52532.54 88888.00 2008-04-10 05:44:29.903 101 18237.73 62.83 52532.42 88888.00 2008-04-10 05:44:30.403 101 18237.77 62.84 52532.37 88888.00 2008-04-10 05:44:30.903 101 18237.78 62.91 52532.42 88888.00 2008-04-10 05:44:31.403 101 18237.81 62.92 52532.36 88888.00 2008-04-10 05:44:31.903 101 18237.78 62.94 52532.40 88888.00 2008-04-10 05:44:32.403 101 18237.85 63.04 52532.46 88888.00 2008-04-10 05:44:32.903 101 18237.76 63.08 52532.42 88888.00 2008-04-10 05:44:33.403 101 18237.79 63.10 52532.45 88888.00 2008-04-10 05:44:33.903 101 18237.79 63.12 52532.49 88888.00 2008-04-10 05:44:34.403 101 18237.87 63.09 52532.54 88888.00 2008-04-10 05:44:34.903 101 18237.68 63.14 52532.51 88888.00 2008-04-10 05:44:35.403 101 18237.63 63.11 52532.57 88888.00 2008-04-10 05:44:35.903 101 18237.71 63.16 52532.56 88888.00 2008-04-10 05:44:36.403 101 18237.84 63.13 52532.51 88888.00 2008-04-10 05:44:36.903 101 18237.86 63.16 52532.47 88888.00 2008-04-10 05:44:37.403 101 18237.95 63.19 52532.46 88888.00 2008-04-10 05:44:37.903 101 18237.96 63.23 52532.46 88888.00 2008-04-10 05:44:38.403 101 18237.95 63.25 52532.42 88888.00 2008-04-10 05:44:38.903 101 18237.89 63.26 52532.36 88888.00 2008-04-10 05:44:39.403 101 18237.95 63.24 52532.38 88888.00 2008-04-10 05:44:39.903 101 18237.91 63.23 52532.37 88888.00 2008-04-10 05:44:40.403 101 18237.91 63.20 52532.47 88888.00 2008-04-10 05:44:40.903 101 18238.00 63.26 52532.45 88888.00 2008-04-10 05:44:41.403 101 18238.08 63.19 52532.38 88888.00 2008-04-10 05:44:41.903 101 18238.10 63.28 52532.41 88888.00 2008-04-10 05:44:42.403 101 18238.14 63.39 52532.48 88888.00 2008-04-10 05:44:42.903 101 18238.12 63.42 52532.45 88888.00 2008-04-10 05:44:43.403 101 18238.11 63.31 52532.49 88888.00 2008-04-10 05:44:43.903 101 18238.18 63.31 52532.46 88888.00 2008-04-10 05:44:44.403 101 18238.20 63.35 52532.45 88888.00 2008-04-10 05:44:44.903 101 18238.24 63.36 52532.47 88888.00 2008-04-10 05:44:45.403 101 18238.24 63.39 52532.56 88888.00 2008-04-10 05:44:45.903 101 18238.21 63.45 52532.50 88888.00 2008-04-10 05:44:46.403 101 18238.14 63.36 52532.41 88888.00 2008-04-10 05:44:46.903 101 18238.21 63.17 52532.34 88888.00 2008-04-10 05:44:47.403 101 18238.38 63.11 52532.38 88888.00 2008-04-10 05:44:47.903 101 18238.34 63.28 52532.33 88888.00 2008-04-10 05:44:48.403 101 18238.25 63.39 52532.31 88888.00 2008-04-10 05:44:48.903 101 18238.18 63.37 52532.33 88888.00 2008-04-10 05:44:49.403 101 18238.24 63.35 52532.30 88888.00 2008-04-10 05:44:49.903 101 18238.40 63.36 52532.42 88888.00 2008-04-10 05:44:50.403 101 18238.39 63.32 52532.33 88888.00 2008-04-10 05:44:50.903 101 18238.42 63.30 52532.26 88888.00 2008-04-10 05:44:51.403 101 18238.54 63.36 52532.29 88888.00 2008-04-10 05:44:51.903 101 18238.61 63.38 52532.28 88888.00 2008-04-10 05:44:52.403 101 18238.51 63.39 52532.22 88888.00 2008-04-10 05:44:52.903 101 18238.49 63.47 52532.34 88888.00 2008-04-10 05:44:53.403 101 18238.61 63.52 52532.28 88888.00 2008-04-10 05:44:53.903 101 18238.58 63.54 52532.19 88888.00 2008-04-10 05:44:54.403 101 18238.61 63.49 52532.27 88888.00 2008-04-10 05:44:54.903 101 18238.65 63.42 52532.31 88888.00 2008-04-10 05:44:55.403 101 18238.61 63.37 52532.26 88888.00 2008-04-10 05:44:55.903 101 18238.60 63.28 52532.19 88888.00 2008-04-10 05:44:56.403 101 18238.50 63.34 52532.18 88888.00 2008-04-10 05:44:56.903 101 18238.47 63.44 52532.23 88888.00 2008-04-10 05:44:57.403 101 18238.50 63.42 52532.20 88888.00 2008-04-10 05:44:57.903 101 18238.64 63.39 52532.23 88888.00 2008-04-10 05:44:58.403 101 18238.71 63.34 52532.24 88888.00 2008-04-10 05:44:58.903 101 18238.77 63.28 52532.25 88888.00 2008-04-10 05:44:59.403 101 18238.78 63.36 52532.27 88888.00 2008-04-10 05:44:59.903 101 18238.72 63.36 52532.26 88888.00 2008-04-10 05:45:00.403 101 18238.60 63.39 52532.36 88888.00 2008-04-10 05:45:00.903 101 18238.56 63.49 52532.31 88888.00 2008-04-10 05:45:01.403 101 18238.64 63.53 52532.23 88888.00 2008-04-10 05:45:01.903 101 18238.67 63.48 52532.19 88888.00 2008-04-10 05:45:02.403 101 18238.50 63.44 52532.30 88888.00 2008-04-10 05:45:02.903 101 18238.53 63.36 52532.30 88888.00 2008-04-10 05:45:03.403 101 18238.67 63.36 52532.26 88888.00 2008-04-10 05:45:03.903 101 18238.71 63.43 52532.26 88888.00 2008-04-10 05:45:04.403 101 18238.73 63.50 52532.26 88888.00 2008-04-10 05:45:04.903 101 18238.72 63.59 52532.34 88888.00 2008-04-10 05:45:05.403 101 18238.73 63.54 52532.28 88888.00 2008-04-10 05:45:05.903 101 18238.77 63.55 52532.31 88888.00 2008-04-10 05:45:06.403 101 18238.66 63.58 52532.19 88888.00 2008-04-10 05:45:06.903 101 18238.68 63.59 52532.12 88888.00 2008-04-10 05:45:07.403 101 18238.71 63.55 52532.13 88888.00 2008-04-10 05:45:07.903 101 18238.72 63.62 52532.13 88888.00 2008-04-10 05:45:08.403 101 18238.74 63.59 52532.16 88888.00 2008-04-10 05:45:08.903 101 18238.74 63.52 52532.16 88888.00 2008-04-10 05:45:09.403 101 18238.68 63.59 52532.19 88888.00 2008-04-10 05:45:09.903 101 18238.78 63.52 52532.31 88888.00 2008-04-10 05:45:10.403 101 18238.75 63.59 52532.30 88888.00 2008-04-10 05:45:10.903 101 18238.58 63.62 52532.31 88888.00 2008-04-10 05:45:11.403 101 18238.62 63.54 52532.20 88888.00 2008-04-10 05:45:11.903 101 18238.79 63.50 52532.12 88888.00 2008-04-10 05:45:12.403 101 18238.76 63.61 52532.12 88888.00 2008-04-10 05:45:12.903 101 18238.64 63.63 52532.12 88888.00 2008-04-10 05:45:13.403 101 18238.71 63.56 52532.08 88888.00 2008-04-10 05:45:13.903 101 18238.64 63.52 52532.05 88888.00 2008-04-10 05:45:14.403 101 18238.55 63.38 52532.07 88888.00 2008-04-10 05:45:14.903 101 18238.67 63.52 52532.04 88888.00 2008-04-10 05:45:15.403 101 18238.85 63.61 52532.06 88888.00 2008-04-10 05:45:15.903 101 18238.82 63.68 52532.06 88888.00 2008-04-10 05:45:16.403 101 18238.88 63.68 52532.03 88888.00 2008-04-10 05:45:16.903 101 18238.84 63.64 52531.98 88888.00 2008-04-10 05:45:17.403 101 18238.82 63.52 52531.99 88888.00 2008-04-10 05:45:17.903 101 18238.72 63.40 52531.94 88888.00 2008-04-10 05:45:18.403 101 18238.87 63.36 52532.02 88888.00 2008-04-10 05:45:18.903 101 18239.04 63.34 52532.01 88888.00 2008-04-10 05:45:19.403 101 18239.08 63.52 52531.98 88888.00 2008-04-10 05:45:19.903 101 18238.99 63.67 52532.00 88888.00 2008-04-10 05:45:20.403 101 18238.89 63.62 52532.04 88888.00 2008-04-10 05:45:20.903 101 18238.97 63.66 52532.13 88888.00 2008-04-10 05:45:21.400 101 18238.96 63.69 52532.20 88888.00 2008-04-10 05:45:21.900 101 18239.01 63.72 52532.04 88888.00 2008-04-10 05:45:22.400 101 18239.04 63.75 52531.90 88888.00 2008-04-10 05:45:22.900 101 18239.05 63.71 52531.90 88888.00 2008-04-10 05:45:23.400 101 18239.03 63.69 52531.90 88888.00 2008-04-10 05:45:23.900 101 18239.04 63.68 52531.90 88888.00 2008-04-10 05:45:24.400 101 18239.04 63.69 52531.92 88888.00 2008-04-10 05:45:24.900 101 18238.93 63.73 52531.94 88888.00 2008-04-10 05:45:25.400 101 18238.97 63.74 52531.95 88888.00 2008-04-10 05:45:25.900 101 18238.89 63.75 52532.00 88888.00 2008-04-10 05:45:26.400 101 18238.75 63.67 52531.98 88888.00 2008-04-10 05:45:26.900 101 18238.76 63.69 52531.94 88888.00 2008-04-10 05:45:27.400 101 18238.76 63.72 52531.90 88888.00 2008-04-10 05:45:27.900 101 18238.82 63.71 52531.94 88888.00 2008-04-10 05:45:28.400 101 18238.81 63.79 52532.08 88888.00 2008-04-10 05:45:28.900 101 18238.78 63.77 52532.07 88888.00 2008-04-10 05:45:29.400 101 18238.76 63.69 52532.00 88888.00 2008-04-10 05:45:29.900 101 18238.75 63.68 52532.08 88888.00 2008-04-10 05:45:30.400 101 18238.81 63.71 52532.10 88888.00 2008-04-10 05:45:30.900 101 18238.81 63.69 52532.01 88888.00 2008-04-10 05:45:31.400 101 18238.72 63.77 52531.96 88888.00 2008-04-10 05:45:31.900 101 18238.72 63.80 52531.93 88888.00 2008-04-10 05:45:32.400 101 18238.73 63.76 52532.02 88888.00 2008-04-10 05:45:32.900 101 18238.68 63.70 52532.05 88888.00 2008-04-10 05:45:33.400 101 18238.73 63.77 52532.00 88888.00 2008-04-10 05:45:33.900 101 18238.76 63.81 52531.94 88888.00 2008-04-10 05:45:34.400 101 18238.68 63.84 52531.88 88888.00 2008-04-10 05:45:34.900 101 18238.65 63.80 52531.85 88888.00 2008-04-10 05:45:35.400 101 18238.63 63.77 52531.88 88888.00 2008-04-10 05:45:35.900 101 18238.67 63.77 52531.87 88888.00 2008-04-10 05:45:36.400 101 18238.71 63.87 52532.02 88888.00 2008-04-10 05:45:36.900 101 18238.61 63.92 52532.01 88888.00 2008-04-10 05:45:37.400 101 18238.73 63.86 52531.95 88888.00 2008-04-10 05:45:37.900 101 18238.88 63.85 52531.91 88888.00 2008-04-10 05:45:38.400 101 18238.89 63.88 52531.90 88888.00 2008-04-10 05:45:38.900 101 18238.86 63.95 52531.89 88888.00 2008-04-10 05:45:39.400 101 18238.79 63.97 52531.90 88888.00 2008-04-10 05:45:39.900 101 18238.78 63.96 52531.95 88888.00 2008-04-10 05:45:40.400 101 18238.90 63.96 52532.12 88888.00 2008-04-10 05:45:40.900 101 18238.99 63.94 52532.05 88888.00 2008-04-10 05:45:41.400 101 18238.97 63.87 52532.11 88888.00 2008-04-10 05:45:41.900 101 18238.84 63.89 52532.13 88888.00 2008-04-10 05:45:42.400 101 18238.94 63.89 52532.01 88888.00 2008-04-10 05:45:42.900 101 18238.96 63.94 52531.91 88888.00 2008-04-10 05:45:43.400 101 18238.93 63.91 52531.94 88888.00 2008-04-10 05:45:43.900 101 18239.00 63.87 52532.04 88888.00 2008-04-10 05:45:44.400 101 18239.06 63.94 52532.01 88888.00 2008-04-10 05:45:44.900 101 18239.04 63.94 52531.98 88888.00 2008-04-10 05:45:45.400 101 18238.99 63.89 52531.91 88888.00 2008-04-10 05:45:45.900 101 18239.07 63.89 52531.90 88888.00 2008-04-10 05:45:46.400 101 18239.09 63.85 52531.92 88888.00 2008-04-10 05:45:46.900 101 18239.10 63.88 52531.88 88888.00 2008-04-10 05:45:47.400 101 18239.03 63.91 52531.88 88888.00 2008-04-10 05:45:47.900 101 18239.05 63.85 52532.04 88888.00 2008-04-10 05:45:48.400 101 18239.00 63.79 52532.01 88888.00 2008-04-10 05:45:48.900 101 18239.06 63.81 52532.01 88888.00 2008-04-10 05:45:49.400 101 18239.09 63.90 52532.01 88888.00 2008-04-10 05:45:49.900 101 18238.86 63.90 52532.02 88888.00 2008-04-10 05:45:50.400 101 18238.87 63.89 52531.94 88888.00 2008-04-10 05:45:50.900 101 18238.88 63.92 52532.07 88888.00 2008-04-10 05:45:51.400 101 18238.95 63.87 52532.08 88888.00 2008-04-10 05:45:51.900 101 18238.94 63.78 52532.13 88888.00 2008-04-10 05:45:52.400 101 18238.92 63.76 52532.10 88888.00 2008-04-10 05:45:52.900 101 18238.84 63.81 52532.05 88888.00 2008-04-10 05:45:53.400 101 18238.73 63.80 52531.98 88888.00 2008-04-10 05:45:53.900 101 18238.60 63.75 52531.96 88888.00 2008-04-10 05:45:54.400 101 18238.58 63.79 52531.94 88888.00 2008-04-10 05:45:54.900 101 18238.58 63.83 52531.93 88888.00 2008-04-10 05:45:55.400 101 18238.47 63.78 52532.04 88888.00 2008-04-10 05:45:55.900 101 18238.45 63.84 52532.04 88888.00 2008-04-10 05:45:56.400 101 18238.53 63.75 52532.01 88888.00 2008-04-10 05:45:56.900 101 18238.65 63.72 52532.12 88888.00 2008-04-10 05:45:57.400 101 18238.58 63.59 52532.12 88888.00 2008-04-10 05:45:57.900 101 18238.56 63.47 52532.08 88888.00 2008-04-10 05:45:58.400 101 18238.55 63.50 52532.12 88888.00 2008-04-10 05:45:58.900 101 18238.51 63.58 52532.08 88888.00 2008-04-10 05:45:59.400 101 18238.45 63.55 52532.00 88888.00 2008-04-10 05:45:59.900 101 18238.47 63.51 52531.89 88888.00 2008-04-10 05:46:00.400 101 18238.50 63.51 52531.92 88888.00 2008-04-10 05:46:00.900 101 18238.41 63.50 52531.93 88888.00 2008-04-10 05:46:01.400 101 18238.46 63.59 52532.01 88888.00 2008-04-10 05:46:01.900 101 18238.41 63.75 52531.98 88888.00 2008-04-10 05:46:02.400 101 18238.46 63.79 52531.94 88888.00 2008-04-10 05:46:02.900 101 18238.52 63.70 52531.94 88888.00 2008-04-10 05:46:03.400 101 18238.56 63.75 52531.94 88888.00 2008-04-10 05:46:03.900 101 18238.55 63.71 52531.85 88888.00 2008-04-10 05:46:04.400 101 18238.60 63.74 52531.92 88888.00 2008-04-10 05:46:04.900 101 18238.52 63.71 52531.85 88888.00 2008-04-10 05:46:05.400 101 18238.46 63.73 52531.77 88888.00 2008-04-10 05:46:05.900 101 18238.40 63.73 52531.77 88888.00 2008-04-10 05:46:06.400 101 18238.35 63.71 52531.90 88888.00 2008-04-10 05:46:06.900 101 18238.40 63.71 52531.79 88888.00 2008-04-10 05:46:07.400 101 18238.44 63.68 52531.85 88888.00 2008-04-10 05:46:07.900 101 18238.43 63.67 52531.83 88888.00 2008-04-10 05:46:08.400 101 18238.36 63.67 52531.85 88888.00 2008-04-10 05:46:08.900 101 18238.23 63.66 52531.88 88888.00 2008-04-10 05:46:09.400 101 18238.20 63.73 52531.78 88888.00 2008-04-10 05:46:09.900 101 18238.24 63.74 52531.68 88888.00 2008-04-10 05:46:10.400 101 18238.30 63.71 52531.65 88888.00 2008-04-10 05:46:10.900 101 18238.29 63.76 52531.70 88888.00 2008-04-10 05:46:11.400 101 18238.20 63.84 52531.78 88888.00 2008-04-10 05:46:11.900 101 18238.21 63.85 52531.92 88888.00 2008-04-10 05:46:12.400 101 18238.03 63.80 52531.85 88888.00 2008-04-10 05:46:12.900 101 18238.01 63.72 52531.83 88888.00 2008-04-10 05:46:13.400 101 18238.08 63.82 52531.88 88888.00 2008-04-10 05:46:13.900 101 18238.20 63.82 52531.91 88888.00 2008-04-10 05:46:14.400 101 18238.24 63.78 52531.95 88888.00 2008-04-10 05:46:14.900 101 18238.29 63.77 52531.94 88888.00 2008-04-10 05:46:15.400 101 18238.23 63.75 52531.94 88888.00 2008-04-10 05:46:15.900 101 18238.11 63.61 52531.76 88888.00 2008-04-10 05:46:16.400 101 18238.06 63.56 52531.69 88888.00 2008-04-10 05:46:16.900 101 18238.10 63.57 52531.65 88888.00 2008-04-10 05:46:17.400 101 18238.08 63.40 52531.73 88888.00 2008-04-10 05:46:17.900 101 18238.17 63.46 52531.82 88888.00 2008-04-10 05:46:18.400 101 18238.13 63.54 52531.83 88888.00 2008-04-10 05:46:18.900 101 18237.97 63.55 52531.81 88888.00 2008-04-10 05:46:19.400 101 18238.02 63.57 52531.77 88888.00 2008-04-10 05:46:19.900 101 18238.01 63.47 52531.71 88888.00 2008-04-10 05:46:20.400 101 18238.03 63.40 52531.64 88888.00 2008-04-10 05:46:20.900 101 18238.07 63.47 52531.64 88888.00 2008-04-10 05:46:21.400 101 18238.10 63.55 52531.60 88888.00 2008-04-10 05:46:21.900 101 18238.00 63.46 52531.64 88888.00 2008-04-10 05:46:22.400 101 18237.97 63.46 52531.64 88888.00 2008-04-10 05:46:22.900 101 18238.08 63.43 52531.59 88888.00 2008-04-10 05:46:23.400 101 18238.05 63.38 52531.60 88888.00 2008-04-10 05:46:23.900 101 18238.01 63.40 52531.66 88888.00 2008-04-10 05:46:24.400 101 18237.90 63.36 52531.58 88888.00 2008-04-10 05:46:24.900 101 18237.82 63.44 52531.57 88888.00 2008-04-10 05:46:25.400 101 18237.84 63.42 52531.68 88888.00 2008-04-10 05:46:25.900 101 18237.87 63.35 52531.62 88888.00 2008-04-10 05:46:26.400 101 18237.94 63.29 52531.65 88888.00 2008-04-10 05:46:26.900 101 18237.89 63.34 52531.56 88888.00 2008-04-10 05:46:27.400 101 18237.85 63.41 52531.60 88888.00 2008-04-10 05:46:27.900 101 18237.76 63.35 52531.55 88888.00 2008-04-10 05:46:28.400 101 18237.69 63.23 52531.59 88888.00 2008-04-10 05:46:28.900 101 18237.67 63.13 52531.53 88888.00 2008-04-10 05:46:29.400 101 18237.74 63.08 52531.57 88888.00 2008-04-10 05:46:29.900 101 18237.71 63.13 52531.52 88888.00 2008-04-10 05:46:30.400 101 18237.63 63.11 52531.47 88888.00 2008-04-10 05:46:30.900 101 18237.67 63.08 52531.52 88888.00 2008-04-10 05:46:31.400 101 18237.54 63.01 52531.47 88888.00 2008-04-10 05:46:31.900 101 18237.60 63.11 52531.55 88888.00 2008-04-10 05:46:32.400 101 18237.59 63.16 52531.68 88888.00 2008-04-10 05:46:32.900 101 18237.46 63.09 52531.65 88888.00 2008-04-10 05:46:33.400 101 18237.41 63.08 52531.46 88888.00 2008-04-10 05:46:33.900 101 18237.48 63.10 52531.47 88888.00 2008-04-10 05:46:34.400 101 18237.59 63.12 52531.45 88888.00 2008-04-10 05:46:34.900 101 18237.53 63.11 52531.36 88888.00 2008-04-10 05:46:35.400 101 18237.46 63.04 52531.36 88888.00 2008-04-10 05:46:35.900 101 18237.40 63.02 52531.47 88888.00 2008-04-10 05:46:36.400 101 18237.33 62.97 52531.55 88888.00 2008-04-10 05:46:36.900 101 18237.35 62.96 52531.60 88888.00 2008-04-10 05:46:37.400 101 18237.47 62.88 52531.68 88888.00 2008-04-10 05:46:37.900 101 18237.49 62.87 52531.62 88888.00 2008-04-10 05:46:38.400 101 18237.45 62.91 52531.66 88888.00 2008-04-10 05:46:38.900 101 18237.45 62.95 52531.70 88888.00 2008-04-10 05:46:39.400 101 18237.41 62.98 52531.61 88888.00 2008-04-10 05:46:39.900 101 18237.45 63.07 52531.69 88888.00 2008-04-10 05:46:40.400 101 18237.41 63.08 52531.76 88888.00 2008-04-10 05:46:40.900 101 18237.45 63.00 52531.78 88888.00 2008-04-10 05:46:41.400 101 18237.40 62.96 52531.80 88888.00 2008-04-10 05:46:41.900 101 18237.35 62.94 52531.69 88888.00 2008-04-10 05:46:42.400 101 18237.24 62.84 52531.68 88888.00 2008-04-10 05:46:42.900 101 18237.13 62.79 52531.67 88888.00 2008-04-10 05:46:43.400 101 18236.95 62.82 52531.68 88888.00 2008-04-10 05:46:43.900 101 18237.02 62.80 52531.70 88888.00 2008-04-10 05:46:44.400 101 18237.29 62.80 52531.60 88888.00 2008-04-10 05:46:44.900 101 18237.10 62.77 52531.65 88888.00 2008-04-10 05:46:45.400 101 18237.16 62.59 52531.52 88888.00 2008-04-10 05:46:45.900 101 18237.18 62.52 52531.45 88888.00 2008-04-10 05:46:46.400 101 18237.24 62.57 52531.49 88888.00 2008-04-10 05:46:46.900 101 18237.31 62.71 52531.53 88888.00 2008-04-10 05:46:47.400 101 18237.36 62.70 52531.58 88888.00 2008-04-10 05:46:47.900 101 18237.49 62.66 52531.62 88888.00 2008-04-10 05:46:48.400 101 18237.53 62.55 52531.60 88888.00 2008-04-10 05:46:48.900 101 18237.51 62.49 52531.68 88888.00 2008-04-10 05:46:49.400 101 18237.32 62.56 52531.68 88888.00 2008-04-10 05:46:49.900 101 18237.35 62.54 52531.62 88888.00 2008-04-10 05:46:50.400 101 18237.40 62.50 52531.57 88888.00 2008-04-10 05:46:50.900 101 18237.32 62.48 52531.59 88888.00 2008-04-10 05:46:51.400 101 18237.22 62.53 52531.54 88888.00 2008-04-10 05:46:51.900 101 18237.23 62.52 52531.45 88888.00 2008-04-10 05:46:52.400 101 18237.23 62.53 52531.42 88888.00 2008-04-10 05:46:52.900 101 18237.25 62.47 52531.44 88888.00 2008-04-10 05:46:53.400 101 18237.31 62.36 52531.46 88888.00 2008-04-10 05:46:53.900 101 18237.26 62.33 52531.49 88888.00 2008-04-10 05:46:54.400 101 18237.18 62.19 52531.44 88888.00 2008-04-10 05:46:54.900 101 18237.20 62.29 52531.41 88888.00 2008-04-10 05:46:55.400 101 18237.19 62.38 52531.41 88888.00 2008-04-10 05:46:55.900 101 18237.26 62.37 52531.37 88888.00 2008-04-10 05:46:56.400 101 18237.22 62.20 52531.45 88888.00 2008-04-10 05:46:56.900 101 18237.22 62.09 52531.37 88888.00 2008-04-10 05:46:57.400 101 18237.23 62.04 52531.42 88888.00 2008-04-10 05:46:57.900 101 18237.20 62.02 52531.54 88888.00 2008-04-10 05:46:58.400 101 18237.21 62.19 52531.57 88888.00 2008-04-10 05:46:58.900 101 18237.16 62.25 52531.57 88888.00 2008-04-10 05:46:59.400 101 18237.21 62.25 52531.59 88888.00 2008-04-10 05:46:59.900 101 18237.32 62.20 52531.56 88888.00 2008-04-10 05:47:00.400 101 18237.20 62.15 52531.56 88888.00 2008-04-10 05:47:00.900 101 18237.11 62.14 52531.56 88888.00 2008-04-10 05:47:01.400 101 18237.12 62.19 52531.52 88888.00 2008-04-10 05:47:01.900 101 18237.05 62.29 52531.40 88888.00 2008-04-10 05:47:02.400 101 18237.11 62.29 52531.40 88888.00 2008-04-10 05:47:02.900 101 18237.09 62.18 52531.36 88888.00 2008-04-10 05:47:03.400 101 18236.99 62.05 52531.46 88888.00 2008-04-10 05:47:03.900 101 18236.92 61.88 52531.55 88888.00 2008-04-10 05:47:04.400 101 18236.97 62.05 52531.48 88888.00 2008-04-10 05:47:04.900 101 18236.93 62.26 52531.49 88888.00 2008-04-10 05:47:05.400 101 18237.03 62.34 52531.43 88888.00 2008-04-10 05:47:05.900 101 18236.92 62.30 52531.36 88888.00 2008-04-10 05:47:06.400 101 18236.94 62.29 52531.40 88888.00 2008-04-10 05:47:06.900 101 18236.93 62.29 52531.35 88888.00 2008-04-10 05:47:07.400 101 18236.87 62.22 52531.38 88888.00 2008-04-10 05:47:07.900 101 18236.98 62.31 52531.42 88888.00 2008-04-10 05:47:08.400 101 18236.99 62.31 52531.35 88888.00 2008-04-10 05:47:08.900 101 18236.88 62.29 52531.38 88888.00 2008-04-10 05:47:09.400 101 18236.91 62.22 52531.38 88888.00 2008-04-10 05:47:09.900 101 18236.84 62.23 52531.37 88888.00 2008-04-10 05:47:10.400 101 18236.88 62.29 52531.42 88888.00 2008-04-10 05:47:10.900 101 18236.98 62.33 52531.34 88888.00 2008-04-10 05:47:11.400 101 18236.92 62.29 52531.38 88888.00 2008-04-10 05:47:11.900 101 18236.87 62.30 52531.50 88888.00 2008-04-10 05:47:12.400 101 18236.76 62.42 52531.35 88888.00 2008-04-10 05:47:12.900 101 18236.70 62.42 52531.40 88888.00 2008-04-10 05:47:13.400 101 18236.81 62.37 52531.35 88888.00 2008-04-10 05:47:13.900 101 18236.71 62.41 52531.40 88888.00 2008-04-10 05:47:14.400 101 18236.59 62.44 52531.36 88888.00 2008-04-10 05:47:14.900 101 18236.66 62.46 52531.44 88888.00 2008-04-10 05:47:15.400 101 18236.61 62.35 52531.38 88888.00 2008-04-10 05:47:15.900 101 18236.67 62.23 52531.32 88888.00 2008-04-10 05:47:16.400 101 18236.78 62.20 52531.34 88888.00 2008-04-10 05:47:16.900 101 18236.70 62.20 52531.32 88888.00 2008-04-10 05:47:17.400 101 18236.79 62.22 52531.32 88888.00 2008-04-10 05:47:17.900 101 18236.84 62.21 52531.34 88888.00 2008-04-10 05:47:18.400 101 18236.79 62.26 52531.33 88888.00 2008-04-10 05:47:18.900 101 18236.80 62.35 52531.26 88888.00 2008-04-10 05:47:19.400 101 18236.68 62.37 52531.24 88888.00 2008-04-10 05:47:19.900 101 18236.70 62.25 52531.35 88888.00 2008-04-10 05:47:20.400 101 18236.87 62.02 52531.33 88888.00 2008-04-10 05:47:20.900 101 18236.80 61.99 52531.22 88888.00 2008-04-10 05:47:21.400 101 18236.78 61.96 52531.21 88888.00 2008-04-10 05:47:21.900 101 18236.81 62.22 52531.22 88888.00 2008-04-10 05:47:22.400 101 18236.84 62.39 52531.24 88888.00 2008-04-10 05:47:22.900 101 18236.87 62.38 52531.31 88888.00 2008-04-10 05:47:23.400 101 18236.83 62.37 52531.31 88888.00 2008-04-10 05:47:23.900 101 18236.78 62.37 52531.30 88888.00 2008-04-10 05:47:24.400 101 18236.83 62.33 52531.49 88888.00 2008-04-10 05:47:24.900 101 18236.70 62.33 52531.47 88888.00 2008-04-10 05:47:25.400 101 18236.75 62.43 52531.36 88888.00 2008-04-10 05:47:25.900 101 18236.79 62.53 52531.32 88888.00 2008-04-10 05:47:26.400 101 18236.86 62.54 52531.47 88888.00 2008-04-10 05:47:26.900 101 18236.82 62.61 52531.45 88888.00 2008-04-10 05:47:27.400 101 18236.76 62.64 52531.43 88888.00 2008-04-10 05:47:27.900 101 18236.68 62.59 52531.41 88888.00 2008-04-10 05:47:28.400 101 18236.82 62.62 52531.40 88888.00 2008-04-10 05:47:28.900 101 18236.78 62.68 52531.54 88888.00 2008-04-10 05:47:29.400 101 18236.76 62.69 52531.62 88888.00 2008-04-10 05:47:29.900 101 18236.73 62.66 52531.62 88888.00 2008-04-10 05:47:30.400 101 18236.71 62.72 52531.49 88888.00 2008-04-10 05:47:30.900 101 18236.73 62.78 52531.43 88888.00 2008-04-10 05:47:31.400 101 18236.87 62.80 52531.40 88888.00 2008-04-10 05:47:31.900 101 18236.73 62.81 52531.40 88888.00 2008-04-10 05:47:32.400 101 18236.78 62.72 52531.42 88888.00 2008-04-10 05:47:32.900 101 18236.89 62.75 52531.42 88888.00 2008-04-10 05:47:33.400 101 18236.90 62.78 52531.31 88888.00 2008-04-10 05:47:33.900 101 18236.92 62.82 52531.33 88888.00 2008-04-10 05:47:34.400 101 18236.91 62.89 52531.29 88888.00 2008-04-10 05:47:34.900 101 18236.90 63.00 52531.27 88888.00 2008-04-10 05:47:35.400 101 18236.88 62.99 52531.31 88888.00 2008-04-10 05:47:35.900 101 18236.90 62.99 52531.15 88888.00 2008-04-10 05:47:36.400 101 18237.03 63.01 52531.10 88888.00 2008-04-10 05:47:36.900 101 18236.98 63.15 52531.17 88888.00 2008-04-10 05:47:37.400 101 18237.02 63.19 52531.07 88888.00 2008-04-10 05:47:37.900 101 18237.00 63.18 52531.09 88888.00 2008-04-10 05:47:38.400 101 18237.05 63.08 52531.13 88888.00 2008-04-10 05:47:38.900 101 18236.98 63.00 52531.21 88888.00 2008-04-10 05:47:39.400 101 18236.98 62.97 52531.20 88888.00 2008-04-10 05:47:39.900 101 18237.19 62.96 52531.17 88888.00 2008-04-10 05:47:40.400 101 18237.26 62.99 52531.10 88888.00 2008-04-10 05:47:40.900 101 18237.33 63.05 52531.15 88888.00 2008-04-10 05:47:41.400 101 18237.29 63.11 52531.04 88888.00 2008-04-10 05:47:41.900 101 18237.27 63.16 52530.97 88888.00 2008-04-10 05:47:42.400 101 18237.22 63.13 52531.07 88888.00 2008-04-10 05:47:42.900 101 18237.23 63.12 52531.02 88888.00 2008-04-10 05:47:43.400 101 18237.27 63.09 52530.96 88888.00 2008-04-10 05:47:43.900 101 18237.21 63.06 52531.00 88888.00 2008-04-10 05:47:44.400 101 18237.24 62.97 52531.18 88888.00 2008-04-10 05:47:44.900 101 18237.20 62.99 52531.19 88888.00 2008-04-10 05:47:45.400 101 18237.31 62.99 52531.11 88888.00 2008-04-10 05:47:45.900 101 18237.32 63.07 52531.08 88888.00 2008-04-10 05:47:46.400 101 18237.38 63.16 52531.07 88888.00 2008-04-10 05:47:46.900 101 18237.53 63.15 52531.04 88888.00 2008-04-10 05:47:47.400 101 18237.58 63.14 52531.06 88888.00 2008-04-10 05:47:47.900 101 18237.66 63.11 52530.96 88888.00 2008-04-10 05:47:48.400 101 18237.55 63.09 52531.03 88888.00 2008-04-10 05:47:48.900 101 18237.44 63.01 52531.08 88888.00 2008-04-10 05:47:49.400 101 18237.54 62.98 52531.03 88888.00 2008-04-10 05:47:49.900 101 18237.56 62.90 52531.00 88888.00 2008-04-10 05:47:50.400 101 18237.42 62.95 52531.06 88888.00 2008-04-10 05:47:50.900 101 18237.63 63.00 52531.00 88888.00 2008-04-10 05:47:51.400 101 18237.67 62.98 52530.86 88888.00 2008-04-10 05:47:51.900 101 18237.66 62.96 52531.01 88888.00 2008-04-10 05:47:52.400 101 18237.70 62.81 52531.09 88888.00 2008-04-10 05:47:52.900 101 18237.59 62.92 52531.00 88888.00 2008-04-10 05:47:53.400 101 18237.60 62.92 52531.06 88888.00 2008-04-10 05:47:53.900 101 18237.67 62.78 52531.14 88888.00 2008-04-10 05:47:54.400 101 18237.53 62.65 52531.07 88888.00 2008-04-10 05:47:54.900 101 18237.68 62.64 52531.00 88888.00 2008-04-10 05:47:55.400 101 18237.71 62.65 52530.96 88888.00 2008-04-10 05:47:55.900 101 18237.67 62.65 52530.96 88888.00 2008-04-10 05:47:56.400 101 18237.49 62.70 52530.94 88888.00 2008-04-10 05:47:56.900 101 18237.53 62.87 52530.82 88888.00 2008-04-10 05:47:57.400 101 18237.52 62.94 52530.76 88888.00 2008-04-10 05:47:57.900 101 18237.58 62.95 52530.79 88888.00 2008-04-10 05:47:58.400 101 18237.54 62.92 52530.88 88888.00 2008-04-10 05:47:58.900 101 18237.60 62.86 52530.90 88888.00 2008-04-10 05:47:59.400 101 18237.70 62.83 52531.03 88888.00 2008-04-10 05:47:59.900 101 18237.63 62.81 52530.97 88888.00 2008-04-10 05:48:00.400 101 18237.53 62.74 52530.92 88888.00 2008-04-10 05:48:00.900 101 18237.52 62.78 52530.98 88888.00 2008-04-10 05:48:01.400 101 18237.49 62.73 52531.02 88888.00 2008-04-10 05:48:01.900 101 18237.51 62.70 52530.89 88888.00 2008-04-10 05:48:02.400 101 18237.56 62.68 52530.96 88888.00 2008-04-10 05:48:02.900 101 18237.62 62.64 52530.96 88888.00 2008-04-10 05:48:03.400 101 18237.67 62.68 52530.99 88888.00 2008-04-10 05:48:03.900 101 18237.78 62.71 52531.07 88888.00 2008-04-10 05:48:04.400 101 18237.69 62.69 52531.06 88888.00 2008-04-10 05:48:04.900 101 18237.59 62.69 52531.04 88888.00 2008-04-10 05:48:05.400 101 18237.60 62.68 52531.07 88888.00 2008-04-10 05:48:05.900 101 18237.67 62.63 52531.08 88888.00 2008-04-10 05:48:06.400 101 18237.59 62.59 52531.02 88888.00 2008-04-10 05:48:06.900 101 18237.47 62.62 52530.97 88888.00 2008-04-10 05:48:07.400 101 18237.40 62.62 52530.92 88888.00 2008-04-10 05:48:07.900 101 18237.47 62.63 52530.82 88888.00 2008-04-10 05:48:08.400 101 18237.58 62.63 52530.74 88888.00 2008-04-10 05:48:08.900 101 18237.63 62.71 52530.85 88888.00 2008-04-10 05:48:09.400 101 18237.57 62.72 52530.94 88888.00 2008-04-10 05:48:09.900 101 18237.41 62.77 52530.92 88888.00 2008-04-10 05:48:10.400 101 18237.54 62.75 52530.86 88888.00 2008-04-10 05:48:10.900 101 18237.51 62.76 52530.86 88888.00 2008-04-10 05:48:11.400 101 18237.55 62.81 52530.88 88888.00 2008-04-10 05:48:11.900 101 18237.57 62.82 52530.89 88888.00 2008-04-10 05:48:12.400 101 18237.57 62.86 52530.85 88888.00 2008-04-10 05:48:12.900 101 18237.62 62.87 52530.77 88888.00 2008-04-10 05:48:13.400 101 18237.62 62.86 52530.80 88888.00 2008-04-10 05:48:13.900 101 18237.57 62.89 52530.80 88888.00 2008-04-10 05:48:14.400 101 18237.34 62.91 52530.80 88888.00 2008-04-10 05:48:14.900 101 18237.56 62.92 52530.96 88888.00 2008-04-10 05:48:15.400 101 18237.60 62.92 52530.98 88888.00 2008-04-10 05:48:15.900 101 18237.63 63.01 52530.97 88888.00 2008-04-10 05:48:16.400 101 18237.66 63.07 52530.92 88888.00 2008-04-10 05:48:16.900 101 18237.57 63.09 52530.80 88888.00 2008-04-10 05:48:17.400 101 18237.58 63.11 52530.94 88888.00 2008-04-10 05:48:17.900 101 18237.48 63.18 52531.11 88888.00 2008-04-10 05:48:18.400 101 18237.49 63.23 52531.11 88888.00 2008-04-10 05:48:18.900 101 18237.52 63.30 52531.17 88888.00 2008-04-10 05:48:19.400 101 18237.65 63.19 52531.10 88888.00 2008-04-10 05:48:19.900 101 18237.52 63.12 52531.13 88888.00 2008-04-10 05:48:20.400 101 18237.57 63.10 52531.19 88888.00 2008-04-10 05:48:20.900 101 18237.48 63.22 52531.17 88888.00 2008-04-10 05:48:21.400 101 18237.54 63.24 52531.18 88888.00 2008-04-10 05:48:21.900 101 18237.59 63.28 52531.20 88888.00 2008-04-10 05:48:22.400 101 18237.49 63.30 52531.26 88888.00 2008-04-10 05:48:22.900 101 18237.53 63.28 52531.21 88888.00 2008-04-10 05:48:23.400 101 18237.58 63.21 52531.23 88888.00 2008-04-10 05:48:23.900 101 18237.45 63.23 52531.14 88888.00 2008-04-10 05:48:24.400 101 18237.55 63.17 52531.08 88888.00 2008-04-10 05:48:24.900 101 18237.45 63.18 52531.08 88888.00 2008-04-10 05:48:25.400 101 18237.44 63.10 52531.06 88888.00 2008-04-10 05:48:25.900 101 18237.46 63.15 52530.97 88888.00 2008-04-10 05:48:26.400 101 18237.43 63.16 52530.86 88888.00 2008-04-10 05:48:26.900 101 18237.42 63.22 52530.84 88888.00 2008-04-10 05:48:27.400 101 18237.46 63.20 52530.89 88888.00 2008-04-10 05:48:27.900 101 18237.51 63.21 52530.88 88888.00 2008-04-10 05:48:28.400 101 18237.58 63.31 52530.88 88888.00 2008-04-10 05:48:28.900 101 18237.68 63.40 52530.83 88888.00 2008-04-10 05:48:29.400 101 18237.67 63.44 52530.87 88888.00 2008-04-10 05:48:29.900 101 18237.64 63.44 52530.85 88888.00 2008-04-10 05:48:30.400 101 18237.63 63.53 52530.92 88888.00 2008-04-10 05:48:30.900 101 18237.58 63.61 52530.91 88888.00 2008-04-10 05:48:31.400 101 18237.53 63.61 52530.90 88888.00 2008-04-10 05:48:31.900 101 18237.56 63.64 52530.92 88888.00 2008-04-10 05:48:32.400 101 18237.66 63.62 52531.06 88888.00 2008-04-10 05:48:32.900 101 18237.65 63.66 52530.86 88888.00 2008-04-10 05:48:33.400 101 18237.49 63.68 52530.77 88888.00 2008-04-10 05:48:33.900 101 18237.48 63.69 52530.76 88888.00 2008-04-10 05:48:34.400 101 18237.49 63.80 52530.87 88888.00 2008-04-10 05:48:34.900 101 18237.54 63.88 52530.75 88888.00 2008-04-10 05:48:35.400 101 18237.45 63.85 52530.69 88888.00 2008-04-10 05:48:35.900 101 18237.46 63.65 52530.79 88888.00 2008-04-10 05:48:36.400 101 18237.58 63.65 52530.87 88888.00 2008-04-10 05:48:36.900 101 18237.62 63.94 52530.92 88888.00 2008-04-10 05:48:37.400 101 18237.58 64.05 52530.90 88888.00 2008-04-10 05:48:37.900 101 18237.53 64.14 52530.97 88888.00 2008-04-10 05:48:38.400 101 18237.65 64.11 52531.02 88888.00 2008-04-10 05:48:38.900 101 18237.46 64.06 52531.11 88888.00 2008-04-10 05:48:39.400 101 18237.60 64.08 52531.04 88888.00 2008-04-10 05:48:39.900 101 18237.55 64.11 52531.08 88888.00 2008-04-10 05:48:40.400 101 18237.51 64.09 52531.11 88888.00 2008-04-10 05:48:40.900 101 18237.65 64.12 52531.17 88888.00 2008-04-10 05:48:41.400 101 18237.65 64.19 52531.08 88888.00 2008-04-10 05:48:41.900 101 18237.55 64.28 52531.00 88888.00 2008-04-10 05:48:42.400 101 18237.64 64.35 52531.01 88888.00 2008-04-10 05:48:42.900 101 18237.54 64.37 52531.01 88888.00 2008-04-10 05:48:43.400 101 18237.46 64.38 52531.06 88888.00 2008-04-10 05:48:43.900 101 18237.56 64.43 52531.03 88888.00 2008-04-10 05:48:44.400 101 18237.60 64.43 52530.97 88888.00 2008-04-10 05:48:44.900 101 18237.65 64.40 52530.95 88888.00 2008-04-10 05:48:45.400 101 18237.60 64.47 52530.97 88888.00 2008-04-10 05:48:45.900 101 18237.67 64.51 52530.98 88888.00 2008-04-10 05:48:46.400 101 18237.74 64.53 52530.98 88888.00 2008-04-10 05:48:46.900 101 18237.67 64.65 52531.01 88888.00 2008-04-10 05:48:47.400 101 18237.60 64.71 52531.03 88888.00 2008-04-10 05:48:47.900 101 18237.73 64.67 52530.98 88888.00 2008-04-10 05:48:48.400 101 18237.65 64.66 52530.85 88888.00 2008-04-10 05:48:48.900 101 18237.79 64.70 52530.77 88888.00 2008-04-10 05:48:49.400 101 18237.86 64.62 52530.78 88888.00 2008-04-10 05:48:49.900 101 18237.89 64.59 52530.85 88888.00 2008-04-10 05:48:50.400 101 18237.85 64.64 52530.83 88888.00 2008-04-10 05:48:50.900 101 18237.90 64.71 52530.82 88888.00 2008-04-10 05:48:51.400 101 18237.92 64.69 52530.94 88888.00 2008-04-10 05:48:51.900 101 18238.02 64.71 52530.90 88888.00 2008-04-10 05:48:52.400 101 18238.05 64.69 52530.80 88888.00 2008-04-10 05:48:52.900 101 18238.14 64.64 52530.80 88888.00 2008-04-10 05:48:53.400 101 18238.19 64.56 52530.88 88888.00 2008-04-10 05:48:53.900 101 18238.23 64.65 52530.90 88888.00 2008-04-10 05:48:54.400 101 18238.27 64.56 52530.86 88888.00 2008-04-10 05:48:54.900 101 18238.29 64.57 52530.86 88888.00 2008-04-10 05:48:55.400 101 18238.34 64.61 52530.73 88888.00 2008-04-10 05:48:55.900 101 18238.29 64.61 52530.85 88888.00 2008-04-10 05:48:56.400 101 18238.32 64.55 52530.79 88888.00 2008-04-10 05:48:56.900 101 18238.34 64.57 52530.77 88888.00 2008-04-10 05:48:57.400 101 18238.32 64.57 52530.75 88888.00 2008-04-10 05:48:57.900 101 18238.34 64.55 52530.75 88888.00 2008-04-10 05:48:58.400 101 18238.39 64.54 52530.76 88888.00 2008-04-10 05:48:58.900 101 18238.34 64.38 52530.71 88888.00 2008-04-10 05:48:59.400 101 18238.38 64.18 52530.80 88888.00 2008-04-10 05:48:59.900 101 18238.44 64.13 52530.91 88888.00 2008-04-10 05:49:00.400 101 18238.45 64.29 52530.74 88888.00 2008-04-10 05:49:00.900 101 18238.46 64.33 52530.66 88888.00 2008-04-10 05:49:01.400 101 18238.46 64.30 52530.65 88888.00 2008-04-10 05:49:01.900 101 18238.62 64.24 52530.62 88888.00 2008-04-10 05:49:02.400 101 18238.63 64.18 52530.66 88888.00 2008-04-10 05:49:02.900 101 18238.75 64.21 52530.56 88888.00 2008-04-10 05:49:03.400 101 18238.79 64.16 52530.60 88888.00 2008-04-10 05:49:03.900 101 18238.86 64.13 52530.60 88888.00 2008-04-10 05:49:04.400 101 18238.84 64.18 52530.56 88888.00 2008-04-10 05:49:04.900 101 18238.81 64.17 52530.62 88888.00 2008-04-10 05:49:05.400 101 18238.78 64.08 52530.55 88888.00 2008-04-10 05:49:05.900 101 18238.95 63.83 52530.60 88888.00 2008-04-10 05:49:06.400 101 18238.95 63.70 52530.68 88888.00 2008-04-10 05:49:06.900 101 18238.94 63.80 52530.74 88888.00 2008-04-10 05:49:07.400 101 18239.04 63.95 52530.66 88888.00 2008-04-10 05:49:07.900 101 18239.15 63.98 52530.62 88888.00 2008-04-10 05:49:08.400 101 18239.15 63.94 52530.69 88888.00 2008-04-10 05:49:08.900 101 18239.22 63.99 52530.79 88888.00 2008-04-10 05:49:09.400 101 18239.15 64.01 52530.72 88888.00 2008-04-10 05:49:09.900 101 18239.05 63.95 52530.62 88888.00 2008-04-10 05:49:10.400 101 18239.06 63.84 52530.64 88888.00 2008-04-10 05:49:10.900 101 18239.12 63.80 52530.64 88888.00 2008-04-10 05:49:11.400 101 18239.14 63.72 52530.61 88888.00 2008-04-10 05:49:11.900 101 18239.26 63.68 52530.68 88888.00 2008-04-10 05:49:12.400 101 18239.30 63.64 52530.67 88888.00 2008-04-10 05:49:12.900 101 18239.27 63.59 52530.63 88888.00 2008-04-10 05:49:13.400 101 18239.39 63.61 52530.68 88888.00 2008-04-10 05:49:13.900 101 18239.33 63.62 52530.57 88888.00 2008-04-10 05:49:14.400 101 18239.40 63.62 52530.55 88888.00 2008-04-10 05:49:14.900 101 18239.36 63.55 52530.62 88888.00 2008-04-10 05:49:15.400 101 18239.50 63.53 52530.71 88888.00 2008-04-10 05:49:15.900 101 18239.58 63.52 52530.65 88888.00 2008-04-10 05:49:16.400 101 18239.53 63.41 52530.50 88888.00 2008-04-10 05:49:16.900 101 18239.50 63.37 52530.46 88888.00 2008-04-10 05:49:17.400 101 18239.58 63.36 52530.43 88888.00 2008-04-10 05:49:17.900 101 18239.63 63.28 52530.51 88888.00 2008-04-10 05:49:18.400 101 18239.57 63.28 52530.54 88888.00 2008-04-10 05:49:18.900 101 18239.59 63.15 52530.52 88888.00 2008-04-10 05:49:19.400 101 18239.47 63.04 52530.57 88888.00 2008-04-10 05:49:19.900 101 18239.57 62.94 52530.46 88888.00 2008-04-10 05:49:20.400 101 18239.65 62.86 52530.45 88888.00 2008-04-10 05:49:20.900 101 18239.77 62.80 52530.50 88888.00 2008-04-10 05:49:21.400 101 18239.75 62.74 52530.48 88888.00 2008-04-10 05:49:21.900 101 18239.63 62.65 52530.52 88888.00 2008-04-10 05:49:22.400 101 18239.73 62.61 52530.40 88888.00 2008-04-10 05:49:22.900 101 18239.79 62.53 52530.40 88888.00 2008-04-10 05:49:23.400 101 18239.76 62.51 52530.49 88888.00 2008-04-10 05:49:23.900 101 18239.75 62.53 52530.42 88888.00 2008-04-10 05:49:24.400 101 18239.87 62.46 52530.37 88888.00 2008-04-10 05:49:24.900 101 18239.83 62.37 52530.36 88888.00 2008-04-10 05:49:25.400 101 18239.75 62.33 52530.18 88888.00 2008-04-10 05:49:25.900 101 18239.73 62.22 52530.10 88888.00 2008-04-10 05:49:26.400 101 18239.70 62.15 52530.01 88888.00 2008-04-10 05:49:26.900 101 18239.65 62.09 52530.06 88888.00 2008-04-10 05:49:27.400 101 18239.73 62.04 52530.04 88888.00 2008-04-10 05:49:27.900 101 18239.77 61.98 52529.97 88888.00 2008-04-10 05:49:28.400 101 18239.80 61.88 52529.96 88888.00 2008-04-10 05:49:28.900 101 18239.86 61.64 52529.96 88888.00 2008-04-10 05:49:29.400 101 18239.75 61.63 52529.82 88888.00 2008-04-10 05:49:29.900 101 18239.73 61.54 52529.88 88888.00 2008-04-10 05:49:30.400 101 18239.64 61.51 52529.98 88888.00 2008-04-10 05:49:30.900 101 18239.65 61.42 52529.98 88888.00 2008-04-10 05:49:31.400 101 18239.64 61.37 52529.95 88888.00 2008-04-10 05:49:31.900 101 18239.61 61.53 52529.91 88888.00 2008-04-10 05:49:32.400 101 18239.71 61.65 52529.79 88888.00 2008-04-10 05:49:32.900 101 18239.66 61.61 52529.91 88888.00 2008-04-10 05:49:33.400 101 18239.57 61.56 52529.96 88888.00 2008-04-10 05:49:33.900 101 18239.71 61.65 52529.93 88888.00 2008-04-10 05:49:34.400 101 18239.77 61.53 52529.91 88888.00 2008-04-10 05:49:34.900 101 18239.69 61.56 52529.93 88888.00 2008-04-10 05:49:35.400 101 18239.74 61.62 52529.83 88888.00 2008-04-10 05:49:35.900 101 18239.77 61.58 52529.73 88888.00 2008-04-10 05:49:36.400 101 18239.79 61.55 52529.76 88888.00 2008-04-10 05:49:36.900 101 18239.71 61.50 52529.79 88888.00 2008-04-10 05:49:37.400 101 18239.70 61.48 52529.76 88888.00 2008-04-10 05:49:37.900 101 18239.71 61.45 52529.87 88888.00 2008-04-10 05:49:38.400 101 18239.77 61.40 52529.83 88888.00 2008-04-10 05:49:38.900 101 18239.76 61.29 52529.70 88888.00 2008-04-10 05:49:39.400 101 18239.76 61.11 52529.74 88888.00 2008-04-10 05:49:39.900 101 18239.76 61.03 52529.79 88888.00 2008-04-10 05:49:40.400 101 18239.72 60.99 52529.81 88888.00 2008-04-10 05:49:40.900 101 18239.70 60.91 52529.84 88888.00 2008-04-10 05:49:41.400 101 18239.68 60.91 52529.82 88888.00 2008-04-10 05:49:41.900 101 18239.87 61.06 52529.83 88888.00 2008-04-10 05:49:42.400 101 18239.86 61.09 52529.81 88888.00 2008-04-10 05:49:42.900 101 18239.69 61.14 52529.79 88888.00 2008-04-10 05:49:43.400 101 18239.68 61.12 52529.84 88888.00 2008-04-10 05:49:43.900 101 18239.65 61.01 52529.78 88888.00 2008-04-10 05:49:44.400 101 18239.61 61.05 52529.81 88888.00 2008-04-10 05:49:44.900 101 18239.52 61.09 52529.82 88888.00 2008-04-10 05:49:45.400 101 18239.57 61.13 52529.82 88888.00 2008-04-10 05:49:45.900 101 18239.58 61.18 52529.74 88888.00 2008-04-10 05:49:46.400 101 18239.49 61.19 52529.71 88888.00 2008-04-10 05:49:46.900 101 18239.51 61.15 52529.71 88888.00 2008-04-10 05:49:47.400 101 18239.55 61.10 52529.82 88888.00 2008-04-10 05:49:47.900 101 18239.47 61.03 52529.83 88888.00 2008-04-10 05:49:48.400 101 18239.34 60.99 52529.71 88888.00 2008-04-10 05:49:48.900 101 18239.38 60.99 52529.63 88888.00 2008-04-10 05:49:49.400 101 18239.42 61.00 52529.60 88888.00 2008-04-10 05:49:49.900 101 18239.23 61.05 52529.61 88888.00 2008-04-10 05:49:50.400 101 18239.15 60.96 52529.68 88888.00 2008-04-10 05:49:50.900 101 18239.17 60.97 52529.69 88888.00 2008-04-10 05:49:51.400 101 18239.10 61.06 52529.67 88888.00 2008-04-10 05:49:51.900 101 18239.04 61.07 52529.71 88888.00 2008-04-10 05:49:52.400 101 18239.09 60.98 52529.75 88888.00 2008-04-10 05:49:52.900 101 18239.21 60.91 52529.72 88888.00 2008-04-10 05:49:53.400 101 18239.19 60.97 52529.66 88888.00 2008-04-10 05:49:53.900 101 18239.15 61.07 52529.70 88888.00 2008-04-10 05:49:54.400 101 18239.08 61.09 52529.64 88888.00 2008-04-10 05:49:54.900 101 18239.05 61.11 52529.59 88888.00 2008-04-10 05:49:55.400 101 18239.05 61.09 52529.59 88888.00 2008-04-10 05:49:55.900 101 18239.03 61.11 52529.64 88888.00 2008-04-10 05:49:56.400 101 18239.01 61.19 52529.71 88888.00 2008-04-10 05:49:56.900 101 18238.94 61.17 52529.78 88888.00 2008-04-10 05:49:57.400 101 18238.99 61.17 52529.74 88888.00 2008-04-10 05:49:57.900 101 18239.04 61.20 52529.67 88888.00 2008-04-10 05:49:58.400 101 18238.89 61.26 52529.63 88888.00 2008-04-10 05:49:58.900 101 18238.73 61.24 52529.66 88888.00 2008-04-10 05:49:59.400 101 18238.78 61.22 52529.64 88888.00 2008-04-10 05:49:59.900 101 18238.87 61.23 52529.57 88888.00 2008-04-10 05:50:00.400 101 18238.79 61.17 52529.50 88888.00 2008-04-10 05:50:00.900 101 18238.70 61.12 52529.51 88888.00 2008-04-10 05:50:01.400 101 18238.75 61.13 52529.58 88888.00 2008-04-10 05:50:01.900 101 18238.70 61.19 52529.62 88888.00 2008-04-10 05:50:02.400 101 18238.74 61.16 52529.50 88888.00 2008-04-10 05:50:02.900 101 18238.88 61.17 52529.58 88888.00 2008-04-10 05:50:03.400 101 18238.88 61.15 52529.57 88888.00 2008-04-10 05:50:03.900 101 18238.70 61.12 52529.58 88888.00 2008-04-10 05:50:04.400 101 18238.54 60.94 52529.56 88888.00 2008-04-10 05:50:04.900 101 18238.63 60.88 52529.53 88888.00 2008-04-10 05:50:05.400 101 18238.71 61.00 52529.41 88888.00 2008-04-10 05:50:05.900 101 18238.66 61.24 52529.35 88888.00 2008-04-10 05:50:06.400 101 18238.52 61.31 52529.35 88888.00 2008-04-10 05:50:06.900 101 18238.57 61.32 52529.20 88888.00 2008-04-10 05:50:07.400 101 18238.45 61.35 52529.12 88888.00 2008-04-10 05:50:07.900 101 18238.51 61.32 52529.03 88888.00 2008-04-10 05:50:08.400 101 18238.53 61.32 52529.05 88888.00 2008-04-10 05:50:08.900 101 18238.44 61.31 52529.12 88888.00 2008-04-10 05:50:09.400 101 18238.38 61.31 52529.14 88888.00 2008-04-10 05:50:09.900 101 18238.49 61.36 52529.12 88888.00 2008-04-10 05:50:10.400 101 18238.53 61.37 52529.26 88888.00 2008-04-10 05:50:10.900 101 18238.49 61.44 52529.32 88888.00 2008-04-10 05:50:11.400 101 18238.45 61.48 52529.34 88888.00 2008-04-10 05:50:11.900 101 18238.45 61.44 52529.40 88888.00 2008-04-10 05:50:12.400 101 18238.49 61.38 52529.53 88888.00 2008-04-10 05:50:12.900 101 18238.54 61.35 52529.51 88888.00 2008-04-10 05:50:13.400 101 18238.55 61.35 52529.46 88888.00 2008-04-10 05:50:13.900 101 18238.54 61.36 52529.39 88888.00 2008-04-10 05:50:14.400 101 18238.34 61.32 52529.40 88888.00 2008-04-10 05:50:14.900 101 18238.28 61.29 52529.34 88888.00 2008-04-10 05:50:15.400 101 18238.46 61.34 52529.33 88888.00 2008-04-10 05:50:15.900 101 18238.46 61.41 52529.24 88888.00 2008-04-10 05:50:16.400 101 18238.44 61.43 52529.21 88888.00 2008-04-10 05:50:16.900 101 18238.44 61.45 52529.17 88888.00 2008-04-10 05:50:17.400 101 18238.56 61.46 52529.28 88888.00 2008-04-10 05:50:17.900 101 18238.52 61.38 52529.33 88888.00 2008-04-10 05:50:18.400 101 18238.54 61.41 52529.34 88888.00 2008-04-10 05:50:18.900 101 18238.51 61.37 52529.23 88888.00 2008-04-10 05:50:19.400 101 18238.63 61.35 52529.15 88888.00 2008-04-10 05:50:19.900 101 18238.64 61.44 52529.17 88888.00 2008-04-10 05:50:20.400 101 18238.68 61.40 52529.18 88888.00 2008-04-10 05:50:20.900 101 18238.64 61.36 52529.13 88888.00 2008-04-10 05:50:21.400 101 18238.62 61.35 52529.11 88888.00 2008-04-10 05:50:21.900 101 18238.65 61.41 52529.06 88888.00 2008-04-10 05:50:22.400 101 18238.72 61.34 52529.10 88888.00 2008-04-10 05:50:22.900 101 18238.76 61.23 52529.10 88888.00 2008-04-10 05:50:23.400 101 18238.71 61.23 52529.05 88888.00 2008-04-10 05:50:23.900 101 18238.75 61.17 52529.10 88888.00 2008-04-10 05:50:24.400 101 18238.85 61.29 52529.15 88888.00 2008-04-10 05:50:24.900 101 18238.90 61.29 52529.23 88888.00 2008-04-10 05:50:25.400 101 18239.03 61.22 52529.18 88888.00 2008-04-10 05:50:25.900 101 18238.98 61.21 52529.02 88888.00 2008-04-10 05:50:26.400 101 18238.86 61.20 52528.94 88888.00 2008-04-10 05:50:26.900 101 18238.93 61.21 52528.99 88888.00 2008-04-10 05:50:27.400 101 18238.93 61.21 52529.00 88888.00 2008-04-10 05:50:27.900 101 18238.97 61.17 52529.03 88888.00 2008-04-10 05:50:28.400 101 18238.95 61.21 52529.00 88888.00 2008-04-10 05:50:28.900 101 18239.07 61.18 52528.95 88888.00 2008-04-10 05:50:29.400 101 18239.08 61.20 52528.91 88888.00 2008-04-10 05:50:29.900 101 18239.04 61.12 52528.86 88888.00 2008-04-10 05:50:30.400 101 18239.19 61.13 52528.94 88888.00 2008-04-10 05:50:30.900 101 18239.21 61.02 52528.99 88888.00 2008-04-10 05:50:31.400 101 18239.20 60.94 52528.98 88888.00 2008-04-10 05:50:31.900 101 18239.11 60.88 52529.02 88888.00 2008-04-10 05:50:32.400 101 18239.06 60.87 52529.14 88888.00 2008-04-10 05:50:32.900 101 18238.90 60.88 52529.10 88888.00 2008-04-10 05:50:33.400 101 18238.95 60.80 52529.02 88888.00 2008-04-10 05:50:33.900 101 18238.93 60.82 52528.98 88888.00 2008-04-10 05:50:34.400 101 18238.94 60.88 52528.93 88888.00 2008-04-10 05:50:34.900 101 18238.82 60.82 52528.90 88888.00 2008-04-10 05:50:35.400 101 18238.78 60.71 52528.82 88888.00 2008-04-10 05:50:35.900 101 18238.78 60.68 52528.90 88888.00 2008-04-10 05:50:36.400 101 18238.71 60.74 52528.87 88888.00 2008-04-10 05:50:36.900 101 18238.65 60.74 52528.92 88888.00 2008-04-10 05:50:37.400 101 18238.55 60.68 52529.01 88888.00 2008-04-10 05:50:37.900 101 18238.65 60.61 52528.92 88888.00 2008-04-10 05:50:38.400 101 18238.64 60.63 52528.86 88888.00 2008-04-10 05:50:38.900 101 18238.68 60.64 52528.86 88888.00 2008-04-10 05:50:39.400 101 18238.75 60.55 52528.92 88888.00 2008-04-10 05:50:39.900 101 18238.64 60.42 52528.93 88888.00 2008-04-10 05:50:40.400 101 18238.46 60.44 52528.83 88888.00 2008-04-10 05:50:40.900 101 18238.49 60.47 52528.83 88888.00 2008-04-10 05:50:41.400 101 18238.52 60.40 52528.70 88888.00 2008-04-10 05:50:41.900 101 18238.53 60.25 52528.74 88888.00 2008-04-10 05:50:42.400 101 18238.42 60.19 52528.71 88888.00 2008-04-10 05:50:42.900 101 18238.45 60.23 52528.64 88888.00 2008-04-10 05:50:43.400 101 18238.51 60.23 52528.65 88888.00 2008-04-10 05:50:43.900 101 18238.46 60.22 52528.68 88888.00 2008-04-10 05:50:44.400 101 18238.51 60.23 52528.60 88888.00 2008-04-10 05:50:44.900 101 18238.49 60.29 52528.58 88888.00 2008-04-10 05:50:45.400 101 18238.45 60.18 52528.57 88888.00 2008-04-10 05:50:45.900 101 18238.51 60.15 52528.52 88888.00 2008-04-10 05:50:46.400 101 18238.46 60.13 52528.60 88888.00 2008-04-10 05:50:46.900 101 18238.45 60.11 52528.65 88888.00 2008-04-10 05:50:47.400 101 18238.47 60.08 52528.55 88888.00 2008-04-10 05:50:47.900 101 18238.50 60.11 52528.62 88888.00 2008-04-10 05:50:48.400 101 18238.46 60.15 52528.70 88888.00 2008-04-10 05:50:48.900 101 18238.39 60.11 52528.79 88888.00 2008-04-10 05:50:49.400 101 18238.43 59.98 52528.71 88888.00 2008-04-10 05:50:49.900 101 18238.40 59.94 52528.63 88888.00 2008-04-10 05:50:50.400 101 18238.42 59.95 52528.70 88888.00 2008-04-10 05:50:50.900 101 18238.51 59.94 52528.71 88888.00 2008-04-10 05:50:51.400 101 18238.51 59.88 52528.71 88888.00 2008-04-10 05:50:51.900 101 18238.47 59.86 52528.69 88888.00 2008-04-10 05:50:52.400 101 18238.56 59.89 52528.69 88888.00 2008-04-10 05:50:52.900 101 18238.55 59.84 52528.72 88888.00 2008-04-10 05:50:53.400 101 18238.44 59.74 52528.82 88888.00 2008-04-10 05:50:53.900 101 18238.45 59.83 52528.65 88888.00 2008-04-10 05:50:54.400 101 18238.43 59.81 52528.63 88888.00 2008-04-10 05:50:54.900 101 18238.45 59.87 52528.53 88888.00 2008-04-10 05:50:55.400 101 18238.44 59.94 52528.41 88888.00 2008-04-10 05:50:55.900 101 18238.35 59.82 52528.32 88888.00 2008-04-10 05:50:56.400 101 18238.45 59.68 52528.45 88888.00 2008-04-10 05:50:56.900 101 18238.50 59.69 52528.41 88888.00 2008-04-10 05:50:57.400 101 18238.49 59.65 52528.44 88888.00 2008-04-10 05:50:57.900 101 18238.46 59.55 52528.56 88888.00 2008-04-10 05:50:58.400 101 18238.45 59.44 52528.53 88888.00 2008-04-10 05:50:58.900 101 18238.65 59.41 52528.45 88888.00 2008-04-10 05:50:59.400 101 18238.63 59.40 52528.37 88888.00 2008-04-10 05:50:59.900 101 18238.57 59.31 52528.33 88888.00 2008-04-10 05:51:00.400 101 18238.65 59.26 52528.33 88888.00 2008-04-10 05:51:00.900 101 18238.74 59.25 52528.35 88888.00 2008-04-10 05:51:01.400 101 18238.70 59.22 52528.42 88888.00 2008-04-10 05:51:01.900 101 18238.72 59.17 52528.45 88888.00 2008-04-10 05:51:02.400 101 18238.71 59.12 52528.44 88888.00 2008-04-10 05:51:02.900 101 18238.64 59.17 52528.35 88888.00 2008-04-10 05:51:03.400 101 18238.56 59.20 52528.28 88888.00 2008-04-10 05:51:03.900 101 18238.58 59.08 52528.39 88888.00 2008-04-10 05:51:04.400 101 18238.63 59.06 52528.44 88888.00 2008-04-10 05:51:04.900 101 18238.57 59.11 52528.32 88888.00 2008-04-10 05:51:05.400 101 18238.55 59.19 52528.29 88888.00 2008-04-10 05:51:05.900 101 18238.52 59.09 52528.43 88888.00 2008-04-10 05:51:06.400 101 18238.52 59.07 52528.31 88888.00 2008-04-10 05:51:06.900 101 18238.49 59.06 52528.18 88888.00 2008-04-10 05:51:07.400 101 18238.32 59.03 52528.16 88888.00 2008-04-10 05:51:07.900 101 18238.42 59.02 52528.16 88888.00 2008-04-10 05:51:08.400 101 18238.51 59.07 52528.19 88888.00 2008-04-10 05:51:08.900 101 18238.60 59.07 52528.12 88888.00 2008-04-10 05:51:09.400 101 18238.54 59.06 52528.12 88888.00 2008-04-10 05:51:09.900 101 18238.50 58.99 52528.08 88888.00 2008-04-10 05:51:10.400 101 18238.56 58.91 52528.01 88888.00 2008-04-10 05:51:10.900 101 18238.47 58.94 52528.01 88888.00 2008-04-10 05:51:11.400 101 18238.40 58.86 52527.98 88888.00 2008-04-10 05:51:11.900 101 18238.47 58.78 52527.90 88888.00 2008-04-10 05:51:12.400 101 18238.65 58.79 52527.87 88888.00 2008-04-10 05:51:12.900 101 18238.72 58.78 52527.85 88888.00 2008-04-10 05:51:13.400 101 18238.54 58.80 52527.83 88888.00 2008-04-10 05:51:13.900 101 18238.43 58.76 52527.95 88888.00 2008-04-10 05:51:14.400 101 18238.42 58.76 52527.90 88888.00 2008-04-10 05:51:14.900 101 18238.38 58.75 52527.83 88888.00 2008-04-10 05:51:15.400 101 18238.43 58.74 52527.85 88888.00 2008-04-10 05:51:15.900 101 18238.49 58.69 52527.83 88888.00 2008-04-10 05:51:16.400 101 18238.40 58.67 52527.65 88888.00 2008-04-10 05:51:16.900 101 18238.39 58.64 52527.76 88888.00 2008-04-10 05:51:17.400 101 18238.43 58.65 52527.77 88888.00 2008-04-10 05:51:17.900 101 18238.46 58.67 52527.75 88888.00 2008-04-10 05:51:18.400 101 18238.46 58.66 52527.81 88888.00 2008-04-10 05:51:18.900 101 18238.45 58.59 52527.78 88888.00 2008-04-10 05:51:19.400 101 18238.33 58.54 52527.74 88888.00 2008-04-10 05:51:19.900 101 18238.46 58.56 52527.70 88888.00 2008-04-10 05:51:20.400 101 18238.55 58.55 52527.69 88888.00 2008-04-10 05:51:20.900 101 18238.52 58.56 52527.67 88888.00 2008-04-10 05:51:21.400 101 18238.53 58.61 52527.60 88888.00 2008-04-10 05:51:21.900 101 18238.43 58.62 52527.55 88888.00 2008-04-10 05:51:22.400 101 18238.52 58.64 52527.56 88888.00 2008-04-10 05:51:22.900 101 18238.44 58.63 52527.52 88888.00 2008-04-10 05:51:23.400 101 18238.41 58.56 52527.60 88888.00 2008-04-10 05:51:23.900 101 18238.43 58.51 52527.55 88888.00 2008-04-10 05:51:24.400 101 18238.42 58.46 52527.47 88888.00 2008-04-10 05:51:24.900 101 18238.46 58.43 52527.42 88888.00 2008-04-10 05:51:25.400 101 18238.45 58.37 52527.43 88888.00 2008-04-10 05:51:25.900 101 18238.56 58.39 52527.44 88888.00 2008-04-10 05:51:26.400 101 18238.52 58.29 52527.48 88888.00 2008-04-10 05:51:26.900 101 18238.41 58.30 52527.37 88888.00 2008-04-10 05:51:27.400 101 18238.43 58.34 52527.28 88888.00 2008-04-10 05:51:27.900 101 18238.45 58.39 52527.27 88888.00 2008-04-10 05:51:28.400 101 18238.42 58.46 52527.36 88888.00 2008-04-10 05:51:28.900 101 18238.45 58.41 52527.36 88888.00 2008-04-10 05:51:29.400 101 18238.46 58.38 52527.43 88888.00 2008-04-10 05:51:29.900 101 18238.56 58.39 52527.40 88888.00 2008-04-10 05:51:30.400 101 18238.46 58.36 52527.46 88888.00 2008-04-10 05:51:30.900 101 18238.41 58.32 52527.46 88888.00 2008-04-10 05:51:31.400 101 18238.39 58.28 52527.44 88888.00 2008-04-10 05:51:31.900 101 18238.39 58.19 52527.36 88888.00 2008-04-10 05:51:32.400 101 18238.24 58.18 52527.26 88888.00 2008-04-10 05:51:32.900 101 18238.20 58.20 52527.24 88888.00 2008-04-10 05:51:33.400 101 18238.24 58.13 52527.21 88888.00 2008-04-10 05:51:33.900 101 18238.23 58.12 52527.16 88888.00 2008-04-10 05:51:34.400 101 18238.19 58.10 52527.24 88888.00 2008-04-10 05:51:34.900 101 18238.20 58.05 52527.28 88888.00 2008-04-10 05:51:35.400 101 18238.28 58.01 52527.15 88888.00 2008-04-10 05:51:35.900 101 18238.28 58.08 52527.09 88888.00 2008-04-10 05:51:36.400 101 18238.22 58.15 52527.15 88888.00 2008-04-10 05:51:36.900 101 18238.09 58.20 52527.12 88888.00 2008-04-10 05:51:37.400 101 18238.21 58.13 52527.02 88888.00 2008-04-10 05:51:37.900 101 18238.17 58.01 52527.07 88888.00 2008-04-10 05:51:38.400 101 18238.16 57.86 52527.15 88888.00 2008-04-10 05:51:38.900 101 18238.01 58.06 52527.05 88888.00 2008-04-10 05:51:39.400 101 18237.91 58.20 52527.14 88888.00 2008-04-10 05:51:39.900 101 18237.92 58.23 52527.21 88888.00 2008-04-10 05:51:40.400 101 18237.94 58.24 52527.24 88888.00 2008-04-10 05:51:40.900 101 18237.97 58.17 52527.25 88888.00 2008-04-10 05:51:41.400 101 18238.01 58.17 52527.12 88888.00 2008-04-10 05:51:41.900 101 18237.91 58.32 52527.13 88888.00 2008-04-10 05:51:42.400 101 18237.97 58.34 52527.07 88888.00 2008-04-10 05:51:42.900 101 18237.82 58.32 52527.18 88888.00 2008-04-10 05:51:43.400 101 18237.58 58.17 52527.24 88888.00 2008-04-10 05:51:43.900 101 18237.44 58.13 52527.21 88888.00 2008-04-10 05:51:44.400 101 18237.54 58.32 52527.17 88888.00 2008-04-10 05:51:44.900 101 18237.52 58.47 52527.13 88888.00 2008-04-10 05:51:45.400 101 18237.53 58.49 52527.05 88888.00 2008-04-10 05:51:45.900 101 18237.58 58.48 52527.07 88888.00 2008-04-10 05:51:46.400 101 18237.56 58.34 52527.17 88888.00 2008-04-10 05:51:46.900 101 18237.53 58.40 52527.19 88888.00 2008-04-10 05:51:47.400 101 18237.52 58.41 52527.13 88888.00 2008-04-10 05:51:47.900 101 18237.51 58.39 52527.26 88888.00 2008-04-10 05:51:48.400 101 18237.48 58.46 52527.17 88888.00 2008-04-10 05:51:48.900 101 18237.51 58.55 52527.08 88888.00 2008-04-10 05:51:49.400 101 18237.35 58.80 52527.01 88888.00 2008-04-10 05:51:49.900 101 18237.32 58.90 52526.97 88888.00 2008-04-10 05:51:50.400 101 18237.41 59.01 52527.04 88888.00 2008-04-10 05:51:50.900 101 18237.46 59.01 52527.03 88888.00 2008-04-10 05:51:51.400 101 18237.46 58.99 52527.12 88888.00 2008-04-10 05:51:51.900 101 18237.46 58.94 52526.97 88888.00 2008-04-10 05:51:52.400 101 18237.45 58.89 52527.12 88888.00 2008-04-10 05:51:52.900 101 18237.44 58.87 52527.20 88888.00 2008-04-10 05:51:53.400 101 18237.37 58.94 52527.04 88888.00 2008-04-10 05:51:53.900 101 18237.41 58.95 52527.07 88888.00 2008-04-10 05:51:54.400 101 18237.37 59.02 52527.02 88888.00 2008-04-10 05:51:54.900 101 18237.38 59.09 52527.06 88888.00 2008-04-10 05:51:55.400 101 18237.53 59.07 52527.09 88888.00 2008-04-10 05:51:55.900 101 18237.47 59.09 52527.12 88888.00 2008-04-10 05:51:56.400 101 18237.46 59.11 52527.12 88888.00 2008-04-10 05:51:56.900 101 18237.49 59.11 52527.16 88888.00 2008-04-10 05:51:57.400 101 18237.52 59.19 52527.15 88888.00 2008-04-10 05:51:57.900 101 18237.41 59.23 52527.07 88888.00 2008-04-10 05:51:58.400 101 18237.41 59.22 52527.04 88888.00 2008-04-10 05:51:58.900 101 18237.43 59.44 52527.13 88888.00 2008-04-10 05:51:59.400 101 18237.43 59.50 52527.11 88888.00 2008-04-10 05:51:59.900 101 18237.34 59.56 52527.08 88888.00 2008-04-10 05:52:00.400 101 18237.41 59.61 52526.97 88888.00 2008-04-10 05:52:00.900 101 18237.43 59.63 52526.95 88888.00 2008-04-10 05:52:01.400 101 18237.42 59.67 52527.06 88888.00 2008-04-10 05:52:01.900 101 18237.35 59.64 52527.12 88888.00 2008-04-10 05:52:02.400 101 18237.24 59.68 52527.00 88888.00 2008-04-10 05:52:02.900 101 18237.29 59.67 52526.92 88888.00 2008-04-10 05:52:03.400 101 18237.37 59.68 52526.82 88888.00 2008-04-10 05:52:03.900 101 18237.47 59.71 52526.86 88888.00 2008-04-10 05:52:04.400 101 18237.43 59.75 52526.80 88888.00 2008-04-10 05:52:04.900 101 18237.32 59.83 52526.76 88888.00 2008-04-10 05:52:05.400 101 18237.25 59.86 52526.78 88888.00 2008-04-10 05:52:05.900 101 18237.19 59.83 52526.78 88888.00 2008-04-10 05:52:06.400 101 18237.15 59.70 52526.73 88888.00 2008-04-10 05:52:06.900 101 18237.29 59.65 52526.78 88888.00 2008-04-10 05:52:07.400 101 18237.35 59.69 52526.73 88888.00 2008-04-10 05:52:07.900 101 18237.25 59.91 52526.73 88888.00 2008-04-10 05:52:08.400 101 18237.29 60.03 52526.71 88888.00 2008-04-10 05:52:08.900 101 18237.29 60.09 52526.66 88888.00 2008-04-10 05:52:09.400 101 18237.38 60.03 52526.70 88888.00 2008-04-10 05:52:09.900 101 18237.19 59.96 52526.68 88888.00 2008-04-10 05:52:10.400 101 18237.18 59.95 52526.69 88888.00 2008-04-10 05:52:10.900 101 18237.24 59.97 52526.73 88888.00 2008-04-10 05:52:11.400 101 18237.16 59.98 52526.78 88888.00 2008-04-10 05:52:11.900 101 18237.19 60.01 52526.85 88888.00 2008-04-10 05:52:12.400 101 18237.16 60.03 52526.89 88888.00 2008-04-10 05:52:12.900 101 18237.12 60.01 52526.86 88888.00 2008-04-10 05:52:13.400 101 18237.19 60.09 52526.80 88888.00 2008-04-10 05:52:13.900 101 18237.14 60.20 52526.69 88888.00 2008-04-10 05:52:14.400 101 18237.16 60.24 52526.61 88888.00 2008-04-10 05:52:14.900 101 18237.23 60.22 52526.51 88888.00 2008-04-10 05:52:15.400 101 18237.34 60.21 52526.58 88888.00 2008-04-10 05:52:15.900 101 18237.30 60.28 52526.63 88888.00 2008-04-10 05:52:16.400 101 18237.24 60.33 52526.74 88888.00 2008-04-10 05:52:16.900 101 18237.27 60.30 52526.69 88888.00 2008-04-10 05:52:17.400 101 18237.44 60.30 52526.62 88888.00 2008-04-10 05:52:17.900 101 18237.33 60.22 52526.69 88888.00 2008-04-10 05:52:18.400 101 18237.32 60.19 52526.59 88888.00 2008-04-10 05:52:18.900 101 18237.33 60.20 52526.62 88888.00 2008-04-10 05:52:19.400 101 18237.43 60.12 52526.61 88888.00 2008-04-10 05:52:19.900 101 18237.37 60.09 52526.46 88888.00 2008-04-10 05:52:20.400 101 18237.35 60.06 52526.53 88888.00 2008-04-10 05:52:20.900 101 18237.47 60.10 52526.48 88888.00 2008-04-10 05:52:21.400 101 18237.46 60.11 52526.37 88888.00 2008-04-10 05:52:21.900 101 18237.44 60.08 52526.42 88888.00 2008-04-10 05:52:22.400 101 18237.51 60.18 52526.37 88888.00 2008-04-10 05:52:22.900 101 18237.68 60.19 52526.32 88888.00 2008-04-10 05:52:23.400 101 18237.74 60.11 52526.31 88888.00 2008-04-10 05:52:23.900 101 18237.74 60.10 52526.33 88888.00 2008-04-10 05:52:24.400 101 18237.86 60.11 52526.32 88888.00 2008-04-10 05:52:24.900 101 18237.82 60.07 52526.33 88888.00 2008-04-10 05:52:25.400 101 18237.86 60.03 52526.39 88888.00 2008-04-10 05:52:25.900 101 18237.88 60.03 52526.31 88888.00 2008-04-10 05:52:26.400 101 18237.89 59.97 52526.25 88888.00 2008-04-10 05:52:26.900 101 18237.73 59.87 52526.23 88888.00 2008-04-10 05:52:27.400 101 18237.79 59.77 52526.25 88888.00 2008-04-10 05:52:27.900 101 18237.89 59.81 52526.24 88888.00 2008-04-10 05:52:28.400 101 18237.98 59.85 52526.08 88888.00 2008-04-10 05:52:28.900 101 18238.02 59.81 52526.07 88888.00 2008-04-10 05:52:29.400 101 18237.95 59.71 52526.04 88888.00 2008-04-10 05:52:29.900 101 18237.84 59.68 52526.02 88888.00 2008-04-10 05:52:30.400 101 18237.79 59.73 52525.99 88888.00 2008-04-10 05:52:30.900 101 18237.78 59.79 52526.08 88888.00 2008-04-10 05:52:31.400 101 18237.81 59.73 52526.08 88888.00 2008-04-10 05:52:31.900 101 18237.73 59.74 52526.08 88888.00 2008-04-10 05:52:32.400 101 18237.81 59.72 52526.08 88888.00 2008-04-10 05:52:32.900 101 18237.77 59.71 52526.01 88888.00 2008-04-10 05:52:33.397 101 18237.78 59.75 52526.05 88888.00 2008-04-10 05:52:33.907 101 18237.80 59.73 52526.07 88888.00 2008-04-10 05:52:34.407 101 18237.94 59.71 52526.10 88888.00 2008-04-10 05:52:34.907 101 18237.92 59.70 52526.08 88888.00 2008-04-10 05:52:35.407 101 18237.99 59.62 52525.99 88888.00 2008-04-10 05:52:35.907 101 18237.99 59.49 52525.97 88888.00 2008-04-10 05:52:36.407 101 18237.89 59.48 52525.87 88888.00 2008-04-10 05:52:36.907 101 18237.85 59.49 52525.81 88888.00 2008-04-10 05:52:37.407 101 18237.90 59.40 52525.75 88888.00 2008-04-10 05:52:37.907 101 18237.94 59.14 52525.84 88888.00 2008-04-10 05:52:38.407 101 18237.85 59.04 52525.86 88888.00 2008-04-10 05:52:38.907 101 18237.66 59.16 52525.84 88888.00 2008-04-10 05:52:39.407 101 18237.69 59.24 52525.85 88888.00 2008-04-10 05:52:39.907 101 18237.70 59.28 52525.86 88888.00 2008-04-10 05:52:40.407 101 18237.67 59.26 52525.88 88888.00 2008-04-10 05:52:40.907 101 18237.70 59.20 52525.93 88888.00 2008-04-10 05:52:41.407 101 18237.68 59.07 52525.99 88888.00 2008-04-10 05:52:41.907 101 18237.84 58.88 52525.89 88888.00 2008-04-10 05:52:42.407 101 18237.74 58.99 52525.81 88888.00 2008-04-10 05:52:42.907 101 18237.84 59.09 52525.81 88888.00 2008-04-10 05:52:43.407 101 18237.75 59.07 52525.75 88888.00 2008-04-10 05:52:43.907 101 18237.79 58.99 52525.72 88888.00 2008-04-10 05:52:44.407 101 18237.77 59.00 52525.65 88888.00 2008-04-10 05:52:44.907 101 18237.77 58.99 52525.76 88888.00 2008-04-10 05:52:45.407 101 18237.77 59.07 52525.75 88888.00 2008-04-10 05:52:45.907 101 18237.73 59.07 52525.78 88888.00 2008-04-10 05:52:46.407 101 18237.71 59.03 52525.80 88888.00 2008-04-10 05:52:46.907 101 18237.69 59.03 52525.68 88888.00 2008-04-10 05:52:47.407 101 18237.60 58.88 52525.65 88888.00 2008-04-10 05:52:47.907 101 18237.58 58.90 52525.67 88888.00 2008-04-10 05:52:48.407 101 18237.66 58.91 52525.64 88888.00 2008-04-10 05:52:48.907 101 18237.57 58.90 52525.64 88888.00 2008-04-10 05:52:49.407 101 18237.59 58.83 52525.62 88888.00 2008-04-10 05:52:49.907 101 18237.58 58.80 52525.60 88888.00 2008-04-10 05:52:50.407 101 18237.67 58.78 52525.67 88888.00 2008-04-10 05:52:50.907 101 18237.67 58.68 52525.69 88888.00 2008-04-10 05:52:51.407 101 18237.48 58.63 52525.73 88888.00 2008-04-10 05:52:51.907 101 18237.40 58.63 52525.67 88888.00 2008-04-10 05:52:52.407 101 18237.25 58.71 52525.69 88888.00 2008-04-10 05:52:52.907 101 18237.12 58.74 52525.66 88888.00 2008-04-10 05:52:53.407 101 18237.25 58.72 52525.57 88888.00 2008-04-10 05:52:53.907 101 18237.21 58.64 52525.55 88888.00 2008-04-10 05:52:54.407 101 18237.30 58.66 52525.68 88888.00 2008-04-10 05:52:54.907 101 18237.23 58.68 52525.66 88888.00 2008-04-10 05:52:55.407 101 18237.24 58.71 52525.64 88888.00 2008-04-10 05:52:55.907 101 18237.18 58.77 52525.61 88888.00 2008-04-10 05:52:56.407 101 18237.08 58.75 52525.61 88888.00 2008-04-10 05:52:56.907 101 18237.10 58.71 52525.50 88888.00 2008-04-10 05:52:57.407 101 18237.10 58.74 52525.55 88888.00 2008-04-10 05:52:57.907 101 18237.16 58.76 52525.55 88888.00 2008-04-10 05:52:58.407 101 18237.00 58.67 52525.49 88888.00 2008-04-10 05:52:58.907 101 18236.89 58.46 52525.57 88888.00 2008-04-10 05:52:59.407 101 18236.84 58.58 52525.55 88888.00 2008-04-10 05:52:59.907 101 18236.82 58.71 52525.43 88888.00 2008-04-10 05:53:00.407 101 18236.84 58.74 52525.46 88888.00 2008-04-10 05:53:00.907 101 18236.89 58.73 52525.44 88888.00 2008-04-10 05:53:01.407 101 18236.88 58.76 52525.47 88888.00 2008-04-10 05:53:01.907 101 18236.83 58.88 52525.51 88888.00 2008-04-10 05:53:02.407 101 18236.80 58.96 52525.47 88888.00 2008-04-10 05:53:02.907 101 18236.80 59.01 52525.55 88888.00 2008-04-10 05:53:03.407 101 18236.67 59.00 52525.58 88888.00 2008-04-10 05:53:03.907 101 18236.56 58.98 52525.40 88888.00 2008-04-10 05:53:04.407 101 18236.66 58.89 52525.47 88888.00 2008-04-10 05:53:04.907 101 18236.62 58.80 52525.40 88888.00 2008-04-10 05:53:05.407 101 18236.64 58.76 52525.40 88888.00 2008-04-10 05:53:05.907 101 18236.66 58.86 52525.40 88888.00 2008-04-10 05:53:06.407 101 18236.65 59.05 52525.46 88888.00 2008-04-10 05:53:06.907 101 18236.57 59.19 52525.51 88888.00 2008-04-10 05:53:07.407 101 18236.68 59.29 52525.54 88888.00 2008-04-10 05:53:07.907 101 18236.67 59.38 52525.57 88888.00 2008-04-10 05:53:08.407 101 18236.67 59.45 52525.57 88888.00 2008-04-10 05:53:08.907 101 18236.54 59.51 52525.53 88888.00 2008-04-10 05:53:09.407 101 18236.50 59.48 52525.46 88888.00 2008-04-10 05:53:09.907 101 18236.48 59.50 52525.49 88888.00 2008-04-10 05:53:10.407 101 18236.53 59.62 52525.46 88888.00 2008-04-10 05:53:10.907 101 18236.48 59.65 52525.54 88888.00 2008-04-10 05:53:11.407 101 18236.38 59.62 52525.56 88888.00 2008-04-10 05:53:11.907 101 18236.47 59.48 52525.58 88888.00 2008-04-10 05:53:12.407 101 18236.56 59.57 52525.56 88888.00 2008-04-10 05:53:12.907 101 18236.57 59.67 52525.65 88888.00 2008-04-10 05:53:13.407 101 18236.45 59.65 52525.53 88888.00 2008-04-10 05:53:13.907 101 18236.39 59.67 52525.45 88888.00 2008-04-10 05:53:14.407 101 18236.34 59.65 52525.55 88888.00 2008-04-10 05:53:14.907 101 18236.45 59.62 52525.57 88888.00 2008-04-10 05:53:15.407 101 18236.44 59.67 52525.52 88888.00 2008-04-10 05:53:15.907 101 18236.39 59.80 52525.52 88888.00 2008-04-10 05:53:16.407 101 18236.30 59.82 52525.49 88888.00 2008-04-10 05:53:16.907 101 18236.26 59.83 52525.46 88888.00 2008-04-10 05:53:17.407 101 18236.28 59.91 52525.40 88888.00 2008-04-10 05:53:17.907 101 18236.25 59.98 52525.39 88888.00 2008-04-10 05:53:18.407 101 18236.29 59.97 52525.35 88888.00 2008-04-10 05:53:18.907 101 18236.12 60.05 52525.32 88888.00 2008-04-10 05:53:19.407 101 18236.21 60.08 52525.33 88888.00 2008-04-10 05:53:19.907 101 18236.11 60.02 52525.33 88888.00 2008-04-10 05:53:20.407 101 18236.21 59.94 52525.35 88888.00 2008-04-10 05:53:20.907 101 18236.26 59.94 52525.35 88888.00 2008-04-10 05:53:21.407 101 18236.19 59.98 52525.46 88888.00 2008-04-10 05:53:21.907 101 18236.22 60.06 52525.49 88888.00 2008-04-10 05:53:22.407 101 18236.11 60.11 52525.47 88888.00 2008-04-10 05:53:22.907 101 18236.04 60.09 52525.37 88888.00 2008-04-10 05:53:23.407 101 18236.01 60.11 52525.34 88888.00 2008-04-10 05:53:23.907 101 18236.05 60.17 52525.43 88888.00 2008-04-10 05:53:24.407 101 18236.10 60.23 52525.40 88888.00 2008-04-10 05:53:24.907 101 18236.18 60.23 52525.31 88888.00 2008-04-10 05:53:25.407 101 18236.24 60.23 52525.29 88888.00 2008-04-10 05:53:25.907 101 18236.26 60.23 52525.30 88888.00 2008-04-10 05:53:26.407 101 18236.13 60.35 52525.38 88888.00 2008-04-10 05:53:26.907 101 18236.10 60.47 52525.34 88888.00 2008-04-10 05:53:27.407 101 18236.23 60.44 52525.34 88888.00 2008-04-10 05:53:27.907 101 18236.25 60.46 52525.38 88888.00 2008-04-10 05:53:28.407 101 18236.05 60.47 52525.43 88888.00 2008-04-10 05:53:28.907 101 18236.08 60.49 52525.37 88888.00 2008-04-10 05:53:29.407 101 18236.14 60.62 52525.44 88888.00 2008-04-10 05:53:29.907 101 18236.05 60.70 52525.46 88888.00 2008-04-10 05:53:30.407 101 18235.96 60.64 52525.40 88888.00 2008-04-10 05:53:30.907 101 18236.06 60.68 52525.43 88888.00 2008-04-10 05:53:31.407 101 18236.05 60.61 52525.41 88888.00 2008-04-10 05:53:31.907 101 18236.07 60.65 52525.37 88888.00 2008-04-10 05:53:32.407 101 18236.14 60.68 52525.28 88888.00 2008-04-10 05:53:32.907 101 18236.03 60.67 52525.27 88888.00 2008-04-10 05:53:33.407 101 18235.93 60.66 52525.21 88888.00 2008-04-10 05:53:33.907 101 18236.30 60.61 52525.16 88888.00 2008-04-10 05:53:34.407 101 18236.32 60.56 52525.17 88888.00 2008-04-10 05:53:34.907 101 18236.10 60.58 52525.10 88888.00 2008-04-10 05:53:35.407 101 18235.95 60.49 52525.03 88888.00 2008-04-10 05:53:35.907 101 18235.92 60.50 52525.10 88888.00 2008-04-10 05:53:36.407 101 18236.03 60.69 52525.12 88888.00 2008-04-10 05:53:36.907 101 18236.05 60.67 52525.02 88888.00 2008-04-10 05:53:37.407 101 18236.16 60.65 52525.06 88888.00 2008-04-10 05:53:37.907 101 18236.14 60.57 52524.88 88888.00 2008-04-10 05:53:38.407 101 18236.14 60.61 52524.87 88888.00 2008-04-10 05:53:38.907 101 18236.30 60.50 52524.95 88888.00 2008-04-10 05:53:39.407 101 18236.36 60.48 52524.94 88888.00 2008-04-10 05:53:39.907 101 18236.28 60.54 52524.95 88888.00 2008-04-10 05:53:40.407 101 18236.26 60.55 52524.91 88888.00 2008-04-10 05:53:40.907 101 18236.32 60.56 52524.87 88888.00 2008-04-10 05:53:41.407 101 18236.37 60.52 52524.91 88888.00 2008-04-10 05:53:41.907 101 18236.40 60.55 52524.85 88888.00 2008-04-10 05:53:42.407 101 18236.50 60.57 52524.83 88888.00 2008-04-10 05:53:42.907 101 18236.64 60.56 52524.93 88888.00 2008-04-10 05:53:43.407 101 18236.49 60.49 52524.92 88888.00 2008-04-10 05:53:43.907 101 18236.43 60.50 52524.80 88888.00 2008-04-10 05:53:44.407 101 18236.46 60.56 52524.71 88888.00 2008-04-10 05:53:44.907 101 18236.47 60.53 52524.72 88888.00 2008-04-10 05:53:45.407 101 18236.39 60.52 52524.85 88888.00 2008-04-10 05:53:45.907 101 18236.37 60.48 52524.75 88888.00 2008-04-10 05:53:46.407 101 18236.43 60.53 52524.72 88888.00 2008-04-10 05:53:46.907 101 18236.44 60.53 52524.74 88888.00 2008-04-10 05:53:47.407 101 18236.50 60.51 52524.62 88888.00 2008-04-10 05:53:47.907 101 18236.59 60.42 52524.67 88888.00 2008-04-10 05:53:48.407 101 18236.58 60.39 52524.72 88888.00 2008-04-10 05:53:48.907 101 18236.58 60.45 52524.68 88888.00 2008-04-10 05:53:49.407 101 18236.48 60.45 52524.59 88888.00 2008-04-10 05:53:49.907 101 18236.53 60.41 52524.71 88888.00 2008-04-10 05:53:50.407 101 18236.46 60.43 52524.79 88888.00 2008-04-10 05:53:50.907 101 18236.46 60.36 52524.71 88888.00 2008-04-10 05:53:51.407 101 18236.44 60.37 52524.56 88888.00 2008-04-10 05:53:51.907 101 18236.37 60.34 52524.58 88888.00 2008-04-10 05:53:52.407 101 18236.34 60.38 52524.67 88888.00 2008-04-10 05:53:52.907 101 18236.34 60.42 52524.59 88888.00 2008-04-10 05:53:53.407 101 18236.40 60.47 52524.49 88888.00 2008-04-10 05:53:53.907 101 18236.38 60.41 52524.53 88888.00 2008-04-10 05:53:54.407 101 18236.44 60.42 52524.62 88888.00 2008-04-10 05:53:54.907 101 18236.33 60.37 52524.60 88888.00 2008-04-10 05:53:55.407 101 18236.23 60.30 52524.67 88888.00 2008-04-10 05:53:55.907 101 18236.30 60.31 52524.74 88888.00 2008-04-10 05:53:56.407 101 18236.35 60.28 52524.80 88888.00 2008-04-10 05:53:56.907 101 18236.35 60.21 52524.76 88888.00 2008-04-10 05:53:57.407 101 18236.57 60.17 52524.71 88888.00 2008-04-10 05:53:57.907 101 18236.57 60.10 52524.61 88888.00 2008-04-10 05:53:58.407 101 18236.51 60.07 52524.58 88888.00 2008-04-10 05:53:58.907 101 18236.42 60.03 52524.67 88888.00 2008-04-10 05:53:59.407 101 18236.43 60.01 52524.60 88888.00 2008-04-10 05:53:59.907 101 18236.56 59.94 52524.63 88888.00 2008-04-10 05:54:00.407 101 18236.68 59.87 52524.56 88888.00 2008-04-10 05:54:00.907 101 18236.65 59.91 52524.59 88888.00 2008-04-10 05:54:01.407 101 18236.61 59.99 52524.56 88888.00 2008-04-10 05:54:01.907 101 18236.64 60.00 52524.50 88888.00 2008-04-10 05:54:02.407 101 18236.60 59.92 52524.44 88888.00 2008-04-10 05:54:02.907 101 18236.61 59.81 52524.53 88888.00 2008-04-10 05:54:03.407 101 18236.66 59.74 52524.47 88888.00 2008-04-10 05:54:03.907 101 18236.68 59.70 52524.41 88888.00 2008-04-10 05:54:04.407 101 18236.62 59.63 52524.45 88888.00 2008-04-10 05:54:04.907 101 18236.59 59.62 52524.47 88888.00 2008-04-10 05:54:05.407 101 18236.66 59.61 52524.40 88888.00 2008-04-10 05:54:05.907 101 18236.70 59.56 52524.29 88888.00 2008-04-10 05:54:06.407 101 18236.70 59.54 52524.26 88888.00 2008-04-10 05:54:06.907 101 18236.75 59.56 52524.31 88888.00 2008-04-10 05:54:07.407 101 18236.62 59.59 52524.31 88888.00 2008-04-10 05:54:07.907 101 18236.56 59.53 52524.26 88888.00 2008-04-10 05:54:08.407 101 18236.65 59.48 52524.04 88888.00 2008-04-10 05:54:08.907 101 18236.75 59.52 52524.01 88888.00 2008-04-10 05:54:09.407 101 18236.80 59.54 52524.13 88888.00 2008-04-10 05:54:09.907 101 18236.66 59.58 52524.29 88888.00 2008-04-10 05:54:10.407 101 18236.67 59.56 52524.26 88888.00 2008-04-10 05:54:10.907 101 18236.77 59.48 52524.24 88888.00 2008-04-10 05:54:11.407 101 18236.66 59.52 52524.26 88888.00 2008-04-10 05:54:11.907 101 18236.65 59.51 52524.22 88888.00 2008-04-10 05:54:12.407 101 18236.58 59.53 52524.22 88888.00 2008-04-10 05:54:12.907 101 18236.53 59.55 52524.28 88888.00 2008-04-10 05:54:13.407 101 18236.65 59.45 52524.24 88888.00 2008-04-10 05:54:13.907 101 18236.68 59.40 52524.22 88888.00 2008-04-10 05:54:14.407 101 18236.76 59.38 52524.24 88888.00 2008-04-10 05:54:14.907 101 18236.75 59.41 52524.29 88888.00 2008-04-10 05:54:15.407 101 18236.64 59.38 52524.24 88888.00 2008-04-10 05:54:15.907 101 18236.54 59.29 52524.19 88888.00 2008-04-10 05:54:16.407 101 18236.53 59.18 52524.13 88888.00 2008-04-10 05:54:16.907 101 18236.49 59.29 52523.99 88888.00 2008-04-10 05:54:17.407 101 18236.58 59.31 52523.92 88888.00 2008-04-10 05:54:17.907 101 18236.48 59.28 52523.88 88888.00 2008-04-10 05:54:18.407 101 18236.48 59.32 52524.13 88888.00 2008-04-10 05:54:18.907 101 18236.46 59.33 52524.15 88888.00 2008-04-10 05:54:19.407 101 18236.28 59.29 52524.14 88888.00 2008-04-10 05:54:19.907 101 18236.28 59.28 52524.25 88888.00 2008-04-10 05:54:20.407 101 18236.26 59.35 52524.17 88888.00 2008-04-10 05:54:20.907 101 18236.26 59.37 52524.17 88888.00 2008-04-10 05:54:21.407 101 18236.37 59.39 52524.21 88888.00 2008-04-10 05:54:21.907 101 18236.34 59.49 52524.17 88888.00 2008-04-10 05:54:22.407 101 18236.23 59.52 52524.01 88888.00 2008-04-10 05:54:22.907 101 18236.12 59.55 52523.99 88888.00 2008-04-10 05:54:23.407 101 18236.10 59.57 52524.05 88888.00 2008-04-10 05:54:23.907 101 18236.11 59.62 52523.99 88888.00 2008-04-10 05:54:24.407 101 18236.08 59.64 52523.99 88888.00 2008-04-10 05:54:24.907 101 18236.08 59.57 52523.98 88888.00 2008-04-10 05:54:25.407 101 18236.00 59.48 52523.99 88888.00 2008-04-10 05:54:25.907 101 18235.90 59.54 52524.03 88888.00 2008-04-10 05:54:26.407 101 18235.85 59.66 52524.03 88888.00 2008-04-10 05:54:26.907 101 18235.78 59.63 52524.03 88888.00 2008-04-10 05:54:27.407 101 18235.72 59.62 52524.01 88888.00 2008-04-10 05:54:27.907 101 18235.68 59.62 52524.00 88888.00 2008-04-10 05:54:28.407 101 18235.73 59.59 52524.02 88888.00 2008-04-10 05:54:28.907 101 18235.71 59.67 52524.11 88888.00 2008-04-10 05:54:29.407 101 18235.59 59.72 52524.11 88888.00 2008-04-10 05:54:29.907 101 18235.60 59.61 52524.05 88888.00 2008-04-10 05:54:30.407 101 18235.64 59.59 52524.01 88888.00 2008-04-10 05:54:30.907 101 18235.62 59.61 52523.96 88888.00 2008-04-10 05:54:31.407 101 18235.43 59.70 52523.98 88888.00 2008-04-10 05:54:31.907 101 18235.48 59.73 52524.00 88888.00 2008-04-10 05:54:32.407 101 18235.70 59.69 52524.01 88888.00 2008-04-10 05:54:32.907 101 18235.71 59.71 52524.00 88888.00 2008-04-10 05:54:33.407 101 18235.64 59.75 52524.06 88888.00 2008-04-10 05:54:33.907 101 18235.61 59.69 52524.02 88888.00 2008-04-10 05:54:34.407 101 18235.59 59.77 52523.92 88888.00 2008-04-10 05:54:34.907 101 18235.60 59.89 52523.96 88888.00 2008-04-10 05:54:35.407 101 18235.68 59.88 52524.00 88888.00 2008-04-10 05:54:35.907 101 18235.61 59.83 52523.95 88888.00 2008-04-10 05:54:36.407 101 18235.61 59.79 52523.93 88888.00 2008-04-10 05:54:36.907 101 18235.62 59.75 52523.90 88888.00 2008-04-10 05:54:37.407 101 18235.51 59.81 52523.89 88888.00 2008-04-10 05:54:37.907 101 18235.53 59.89 52523.89 88888.00 2008-04-10 05:54:38.407 101 18235.62 60.00 52523.99 88888.00 2008-04-10 05:54:38.907 101 18235.70 60.06 52523.95 88888.00 2008-04-10 05:54:39.407 101 18235.69 60.00 52523.89 88888.00 2008-04-10 05:54:39.907 101 18235.74 60.04 52524.12 88888.00 2008-04-10 05:54:40.407 101 18235.63 60.07 52524.14 88888.00 2008-04-10 05:54:40.907 101 18235.69 60.13 52524.06 88888.00 2008-04-10 05:54:41.407 101 18235.63 60.22 52524.07 88888.00 2008-04-10 05:54:41.907 101 18235.62 60.21 52524.01 88888.00 2008-04-10 05:54:42.407 101 18235.70 60.17 52523.96 88888.00 2008-04-10 05:54:42.907 101 18235.68 60.06 52523.95 88888.00 2008-04-10 05:54:43.407 101 18235.74 59.98 52523.89 88888.00 2008-04-10 05:54:43.907 101 18235.71 60.13 52523.86 88888.00 2008-04-10 05:54:44.407 101 18235.70 60.14 52523.92 88888.00 2008-04-10 05:54:44.907 101 18235.79 60.24 52523.83 88888.00 2008-04-10 05:54:45.407 101 18235.79 60.23 52523.77 88888.00 2008-04-10 05:54:45.907 101 18235.82 60.24 52523.82 88888.00 2008-04-10 05:54:46.407 101 18235.83 60.24 52523.80 88888.00 2008-04-10 05:54:46.907 101 18235.90 60.25 52523.64 88888.00 2008-04-10 05:54:47.407 101 18235.89 60.24 52523.64 88888.00 2008-04-10 05:54:47.907 101 18235.75 60.26 52523.67 88888.00 2008-04-10 05:54:48.407 101 18235.77 60.30 52523.76 88888.00 2008-04-10 05:54:48.907 101 18235.82 60.33 52523.81 88888.00 2008-04-10 05:54:49.407 101 18235.89 60.42 52523.71 88888.00 2008-04-10 05:54:49.907 101 18235.85 60.55 52523.72 88888.00 2008-04-10 05:54:50.407 101 18235.80 60.57 52523.70 88888.00 2008-04-10 05:54:50.907 101 18235.78 60.56 52523.60 88888.00 2008-04-10 05:54:51.407 101 18235.89 60.57 52523.61 88888.00 2008-04-10 05:54:51.907 101 18235.92 60.55 52523.63 88888.00 2008-04-10 05:54:52.407 101 18236.02 60.53 52523.68 88888.00 2008-04-10 05:54:52.907 101 18236.07 60.52 52523.76 88888.00 2008-04-10 05:54:53.407 101 18235.96 60.51 52523.73 88888.00 2008-04-10 05:54:53.907 101 18236.04 60.48 52523.65 88888.00 2008-04-10 05:54:54.407 101 18236.11 60.49 52523.68 88888.00 2008-04-10 05:54:54.907 101 18235.91 60.61 52523.76 88888.00 2008-04-10 05:54:55.407 101 18235.81 60.76 52523.78 88888.00 2008-04-10 05:54:55.907 101 18235.84 60.80 52523.73 88888.00 2008-04-10 05:54:56.407 101 18235.86 60.80 52523.67 88888.00 2008-04-10 05:54:56.907 101 18235.97 60.72 52523.63 88888.00 2008-04-10 05:54:57.407 101 18236.00 60.64 52523.60 88888.00 2008-04-10 05:54:57.907 101 18236.02 60.70 52523.67 88888.00 2008-04-10 05:54:58.407 101 18236.03 60.72 52523.61 88888.00 2008-04-10 05:54:58.907 101 18236.02 60.67 52523.54 88888.00 2008-04-10 05:54:59.407 101 18235.99 60.64 52523.47 88888.00 2008-04-10 05:54:59.907 101 18236.02 60.68 52523.46 88888.00 2008-04-10 05:55:00.407 101 18235.85 60.74 52523.37 88888.00 2008-04-10 05:55:00.907 101 18235.81 60.71 52523.25 88888.00 2008-04-10 05:55:01.407 101 18235.86 60.69 52523.23 88888.00 2008-04-10 05:55:01.907 101 18236.00 60.65 52523.22 88888.00 2008-04-10 05:55:02.407 101 18235.92 60.58 52523.28 88888.00 2008-04-10 05:55:02.907 101 18235.88 60.65 52523.32 88888.00 2008-04-10 05:55:03.407 101 18235.94 60.73 52523.25 88888.00 2008-04-10 05:55:03.907 101 18235.93 60.67 52523.12 88888.00 2008-04-10 05:55:04.407 101 18235.90 60.72 52523.09 88888.00 2008-04-10 05:55:04.907 101 18235.84 60.76 52523.02 88888.00 2008-04-10 05:55:05.407 101 18235.94 60.71 52523.01 88888.00 2008-04-10 05:55:05.907 101 18236.03 60.64 52523.02 88888.00 2008-04-10 05:55:06.407 101 18235.94 60.55 52523.01 88888.00 2008-04-10 05:55:06.907 101 18235.92 60.55 52522.93 88888.00 2008-04-10 05:55:07.407 101 18235.89 60.58 52522.83 88888.00 2008-04-10 05:55:07.907 101 18235.88 60.62 52522.86 88888.00 2008-04-10 05:55:08.407 101 18235.91 60.64 52522.88 88888.00 2008-04-10 05:55:08.907 101 18235.96 60.64 52522.90 88888.00 2008-04-10 05:55:09.407 101 18235.84 60.64 52522.90 88888.00 2008-04-10 05:55:09.907 101 18235.85 60.65 52522.76 88888.00 2008-04-10 05:55:10.407 101 18235.91 60.61 52522.73 88888.00 2008-04-10 05:55:10.907 101 18235.90 60.59 52522.76 88888.00 2008-04-10 05:55:11.407 101 18235.83 60.58 52522.86 88888.00 2008-04-10 05:55:11.907 101 18235.88 60.55 52522.88 88888.00 2008-04-10 05:55:12.407 101 18236.04 60.45 52522.90 88888.00 2008-04-10 05:55:12.907 101 18235.80 60.45 52522.90 88888.00 2008-04-10 05:55:13.407 101 18235.78 60.47 52522.90 88888.00 2008-04-10 05:55:13.907 101 18235.89 60.37 52522.80 88888.00 2008-04-10 05:55:14.407 101 18235.92 60.36 52522.85 88888.00 2008-04-10 05:55:14.907 101 18235.92 60.25 52522.88 88888.00 2008-04-10 05:55:15.407 101 18235.94 60.25 52522.97 88888.00 2008-04-10 05:55:15.907 101 18235.91 60.06 52522.94 88888.00 2008-04-10 05:55:16.407 101 18235.88 59.90 52522.88 88888.00 2008-04-10 05:55:16.907 101 18235.82 60.09 52522.86 88888.00 2008-04-10 05:55:17.407 101 18235.97 60.14 52522.72 88888.00 2008-04-10 05:55:17.907 101 18235.85 60.17 52522.77 88888.00 2008-04-10 05:55:18.407 101 18235.85 60.15 52522.86 88888.00 2008-04-10 05:55:18.907 101 18235.80 60.04 52522.89 88888.00 2008-04-10 05:55:19.407 101 18235.77 60.05 52522.80 88888.00 2008-04-10 05:55:19.907 101 18235.85 60.03 52522.78 88888.00 2008-04-10 05:55:20.407 101 18235.85 60.03 52522.82 88888.00 2008-04-10 05:55:20.907 101 18235.89 59.99 52522.80 88888.00 2008-04-10 05:55:21.407 101 18235.90 60.03 52522.76 88888.00 2008-04-10 05:55:21.907 101 18235.90 60.02 52522.67 88888.00 2008-04-10 05:55:22.407 101 18236.03 60.00 52522.73 88888.00 2008-04-10 05:55:22.907 101 18236.01 59.92 52522.89 88888.00 2008-04-10 05:55:23.407 101 18235.91 59.98 52522.88 88888.00 2008-04-10 05:55:23.907 101 18235.90 60.05 52522.70 88888.00 2008-04-10 05:55:24.407 101 18235.88 59.98 52522.53 88888.00 2008-04-10 05:55:24.907 101 18235.93 59.81 52522.68 88888.00 2008-04-10 05:55:25.407 101 18236.01 59.74 52522.61 88888.00 2008-04-10 05:55:25.907 101 18235.96 59.78 52522.57 88888.00 2008-04-10 05:55:26.407 101 18235.86 59.75 52522.50 88888.00 2008-04-10 05:55:26.907 101 18235.89 59.66 52522.51 88888.00 2008-04-10 05:55:27.407 101 18235.88 59.58 52522.54 88888.00 2008-04-10 05:55:27.907 101 18235.90 59.53 52522.52 88888.00 2008-04-10 05:55:28.407 101 18235.80 59.48 52522.56 88888.00 2008-04-10 05:55:28.907 101 18235.89 59.45 52522.53 88888.00 2008-04-10 05:55:29.407 101 18235.80 59.61 52522.48 88888.00 2008-04-10 05:55:29.907 101 18235.83 59.59 52522.48 88888.00 2008-04-10 05:55:30.407 101 18235.92 59.55 52522.49 88888.00 2008-04-10 05:55:30.907 101 18235.93 59.56 52522.45 88888.00 2008-04-10 05:55:31.407 101 18235.78 59.55 52522.44 88888.00 2008-04-10 05:55:31.907 101 18235.81 59.52 52522.37 88888.00 2008-04-10 05:55:32.407 101 18235.75 59.49 52522.27 88888.00 2008-04-10 05:55:32.907 101 18235.63 59.47 52522.27 88888.00 2008-04-10 05:55:33.407 101 18235.64 59.40 52522.28 88888.00 2008-04-10 05:55:33.907 101 18235.64 59.34 52522.28 88888.00 2008-04-10 05:55:34.407 101 18235.54 59.32 52522.31 88888.00 2008-04-10 05:55:34.907 101 18235.50 59.39 52522.27 88888.00 2008-04-10 05:55:35.407 101 18235.49 59.42 52522.24 88888.00 2008-04-10 05:55:35.907 101 18235.38 59.37 52522.24 88888.00 2008-04-10 05:55:36.407 101 18235.35 59.32 52522.22 88888.00 2008-04-10 05:55:36.907 101 18235.38 59.30 52522.29 88888.00 2008-04-10 05:55:37.407 101 18235.45 59.26 52522.29 88888.00 2008-04-10 05:55:37.907 101 18235.46 59.21 52522.30 88888.00 2008-04-10 05:55:38.407 101 18235.42 59.15 52522.28 88888.00 2008-04-10 05:55:38.907 101 18235.37 59.26 52522.28 88888.00 2008-04-10 05:55:39.407 101 18235.26 59.29 52522.22 88888.00 2008-04-10 05:55:39.907 101 18235.28 59.33 52522.15 88888.00 2008-04-10 05:55:40.407 101 18235.19 59.36 52522.24 88888.00 2008-04-10 05:55:40.907 101 18235.19 59.33 52522.32 88888.00 2008-04-10 05:55:41.407 101 18235.07 59.26 52522.33 88888.00 2008-04-10 05:55:41.907 101 18235.08 59.25 52522.41 88888.00 2008-04-10 05:55:42.407 101 18235.15 59.18 52522.52 88888.00 2008-04-10 05:55:42.907 101 18235.03 59.18 52522.48 88888.00 2008-04-10 05:55:43.407 101 18235.01 59.19 52522.39 88888.00 2008-04-10 05:55:43.907 101 18234.97 59.24 52522.35 88888.00 2008-04-10 05:55:44.407 101 18234.84 59.36 52522.30 88888.00 2008-04-10 05:55:44.907 101 18234.78 59.40 52522.42 88888.00 2008-04-10 05:55:45.407 101 18234.72 59.39 52522.49 88888.00 2008-04-10 05:55:45.907 101 18234.69 59.36 52522.54 88888.00 2008-04-10 05:55:46.407 101 18234.83 59.20 52522.47 88888.00 2008-04-10 05:55:46.907 101 18234.86 59.22 52522.45 88888.00 2008-04-10 05:55:47.407 101 18234.80 59.24 52522.43 88888.00 2008-04-10 05:55:47.907 101 18234.77 59.26 52522.44 88888.00 2008-04-10 05:55:48.407 101 18234.62 59.30 52522.35 88888.00 2008-04-10 05:55:48.907 101 18234.54 59.32 52522.32 88888.00 2008-04-10 05:55:49.407 101 18234.55 59.34 52522.31 88888.00 2008-04-10 05:55:49.907 101 18234.45 59.33 52522.37 88888.00 2008-04-10 05:55:50.407 101 18234.40 59.24 52522.39 88888.00 2008-04-10 05:55:50.907 101 18234.43 59.34 52522.41 88888.00 2008-04-10 05:55:51.407 101 18234.30 59.49 52522.31 88888.00 2008-04-10 05:55:51.907 101 18234.33 59.54 52522.20 88888.00 2008-04-10 05:55:52.407 101 18234.37 59.63 52522.29 88888.00 2008-04-10 05:55:52.907 101 18234.17 59.67 52522.38 88888.00 2008-04-10 05:55:53.407 101 18234.10 59.53 52522.22 88888.00 2008-04-10 05:55:53.907 101 18234.22 59.57 52522.26 88888.00 2008-04-10 05:55:54.407 101 18234.09 59.68 52522.22 88888.00 2008-04-10 05:55:54.907 101 18234.02 59.70 52522.26 88888.00 2008-04-10 05:55:55.407 101 18234.15 59.66 52522.25 88888.00 2008-04-10 05:55:55.907 101 18234.21 59.58 52522.22 88888.00 2008-04-10 05:55:56.407 101 18234.19 59.58 52522.27 88888.00 2008-04-10 05:55:56.907 101 18234.05 59.69 52522.35 88888.00 2008-04-10 05:55:57.407 101 18233.97 59.71 52522.38 88888.00 2008-04-10 05:55:57.907 101 18234.01 59.69 52522.43 88888.00 2008-04-10 05:55:58.407 101 18234.11 59.62 52522.32 88888.00 2008-04-10 05:55:58.907 101 18234.06 59.70 52522.35 88888.00 2008-04-10 05:55:59.407 101 18234.01 59.76 52522.24 88888.00 2008-04-10 05:55:59.907 101 18234.05 59.67 52522.15 88888.00 2008-04-10 05:56:00.407 101 18234.09 59.68 52522.09 88888.00 2008-04-10 05:56:00.907 101 18234.11 59.66 52522.16 88888.00 2008-04-10 05:56:01.407 101 18233.98 59.55 52522.13 88888.00 2008-04-10 05:56:01.907 101 18233.99 59.58 52522.10 88888.00 2008-04-10 05:56:02.407 101 18233.94 59.58 52522.19 88888.00 2008-04-10 05:56:02.907 101 18234.02 59.51 52522.12 88888.00 2008-04-10 05:56:03.407 101 18234.07 59.56 52522.19 88888.00 2008-04-10 05:56:03.907 101 18234.18 59.56 52522.14 88888.00 2008-04-10 05:56:04.407 101 18234.09 59.58 52522.15 88888.00 2008-04-10 05:56:04.907 101 18233.93 59.61 52522.26 88888.00 2008-04-10 05:56:05.407 101 18233.98 59.66 52522.32 88888.00 2008-04-10 05:56:05.907 101 18233.87 59.64 52522.30 88888.00 2008-04-10 05:56:06.407 101 18233.86 59.62 52522.31 88888.00 2008-04-10 05:56:06.907 101 18233.78 59.68 52522.29 88888.00 2008-04-10 05:56:07.407 101 18234.01 59.73 52522.26 88888.00 2008-04-10 05:56:07.907 101 18234.29 59.75 52522.20 88888.00 2008-04-10 05:56:08.407 101 18234.09 59.75 52522.14 88888.00 2008-04-10 05:56:08.907 101 18233.95 59.79 52522.09 88888.00 2008-04-10 05:56:09.407 101 18234.04 59.80 52522.17 88888.00 2008-04-10 05:56:09.907 101 18233.88 59.87 52522.16 88888.00 2008-04-10 05:56:10.407 101 18233.94 59.87 52522.25 88888.00 2008-04-10 05:56:10.907 101 18234.14 59.84 52522.28 88888.00 2008-04-10 05:56:11.407 101 18234.02 59.88 52522.20 88888.00 2008-04-10 05:56:11.907 101 18234.05 59.95 52522.13 88888.00 2008-04-10 05:56:12.407 101 18233.93 60.05 52522.18 88888.00 2008-04-10 05:56:12.907 101 18233.86 59.98 52522.20 88888.00 2008-04-10 05:56:13.407 101 18233.76 59.90 52522.15 88888.00 2008-04-10 05:56:13.907 101 18233.87 59.83 52522.14 88888.00 2008-04-10 05:56:14.407 101 18234.00 59.81 52522.21 88888.00 2008-04-10 05:56:14.907 101 18234.09 59.88 52522.07 88888.00 2008-04-10 05:56:15.407 101 18234.11 59.94 52522.05 88888.00 2008-04-10 05:56:15.907 101 18234.08 59.99 52521.98 88888.00 2008-04-10 05:56:16.407 101 18234.06 60.04 52521.97 88888.00 2008-04-10 05:56:16.907 101 18233.96 60.08 52522.10 88888.00 2008-04-10 05:56:17.407 101 18234.02 60.02 52522.14 88888.00 2008-04-10 05:56:17.907 101 18234.04 60.03 52522.13 88888.00 2008-04-10 05:56:18.407 101 18233.98 60.04 52522.06 88888.00 2008-04-10 05:56:18.907 101 18233.97 60.10 52522.07 88888.00 2008-04-10 05:56:19.407 101 18234.16 60.07 52522.02 88888.00 2008-04-10 05:56:19.907 101 18234.25 60.06 52521.97 88888.00 2008-04-10 05:56:20.407 101 18234.05 60.15 52522.02 88888.00 2008-04-10 05:56:20.907 101 18234.12 60.12 52521.96 88888.00 2008-04-10 05:56:21.407 101 18234.09 60.08 52521.92 88888.00 2008-04-10 05:56:21.907 101 18234.00 60.11 52521.99 88888.00 2008-04-10 05:56:22.407 101 18233.99 60.13 52522.10 88888.00 2008-04-10 05:56:22.907 101 18233.97 60.11 52522.13 88888.00 2008-04-10 05:56:23.407 101 18234.00 60.01 52522.12 88888.00 2008-04-10 05:56:23.907 101 18234.06 60.03 52522.09 88888.00 2008-04-10 05:56:24.407 101 18234.09 59.92 52522.01 88888.00 2008-04-10 05:56:24.907 101 18234.23 59.97 52522.03 88888.00 2008-04-10 05:56:25.407 101 18234.32 59.99 52521.94 88888.00 2008-04-10 05:56:25.907 101 18234.25 60.02 52522.05 88888.00 2008-04-10 05:56:26.407 101 18234.26 60.00 52522.15 88888.00 2008-04-10 05:56:26.907 101 18234.20 60.02 52522.10 88888.00 2008-04-10 05:56:27.407 101 18234.11 60.09 52522.19 88888.00 2008-04-10 05:56:27.907 101 18234.12 60.12 52522.12 88888.00 2008-04-10 05:56:28.407 101 18234.23 60.05 52522.05 88888.00 2008-04-10 05:56:28.907 101 18234.21 60.01 52522.05 88888.00 2008-04-10 05:56:29.407 101 18234.15 59.97 52522.06 88888.00 2008-04-10 05:56:29.907 101 18234.15 59.91 52521.96 88888.00 2008-04-10 05:56:30.407 101 18234.22 59.86 52522.05 88888.00 2008-04-10 05:56:30.907 101 18234.20 59.85 52521.96 88888.00 2008-04-10 05:56:31.407 101 18234.23 59.85 52521.86 88888.00 2008-04-10 05:56:31.907 101 18234.31 59.74 52521.74 88888.00 2008-04-10 05:56:32.407 101 18234.15 59.83 52521.89 88888.00 2008-04-10 05:56:32.907 101 18234.17 59.83 52521.90 88888.00 2008-04-10 05:56:33.407 101 18234.14 59.82 52521.73 88888.00 2008-04-10 05:56:33.907 101 18234.16 59.55 52521.80 88888.00 2008-04-10 05:56:34.407 101 18234.26 59.64 52521.85 88888.00 2008-04-10 05:56:34.907 101 18234.33 59.79 52521.82 88888.00 2008-04-10 05:56:35.407 101 18234.25 59.78 52521.91 88888.00 2008-04-10 05:56:35.907 101 18234.17 59.79 52521.98 88888.00 2008-04-10 05:56:36.407 101 18234.26 59.75 52521.94 88888.00 2008-04-10 05:56:36.907 101 18234.22 59.78 52521.87 88888.00 2008-04-10 05:56:37.407 101 18234.08 59.71 52521.90 88888.00 2008-04-10 05:56:37.907 101 18234.25 59.70 52521.90 88888.00 2008-04-10 05:56:38.407 101 18234.41 59.74 52521.85 88888.00 2008-04-10 05:56:38.907 101 18234.47 59.79 52521.82 88888.00 2008-04-10 05:56:39.407 101 18234.56 59.84 52521.74 88888.00 2008-04-10 05:56:39.907 101 18234.48 59.77 52521.73 88888.00 2008-04-10 05:56:40.407 101 18234.29 59.76 52521.80 88888.00 2008-04-10 05:56:40.907 101 18234.32 59.77 52521.80 88888.00 2008-04-10 05:56:41.407 101 18234.23 59.69 52521.81 88888.00 2008-04-10 05:56:41.907 101 18234.14 59.67 52521.86 88888.00 2008-04-10 05:56:42.407 101 18234.11 59.63 52521.79 88888.00 2008-04-10 05:56:42.907 101 18234.15 59.65 52521.72 88888.00 2008-04-10 05:56:43.407 101 18234.07 59.62 52521.64 88888.00 2008-04-10 05:56:43.907 101 18234.14 59.64 52521.58 88888.00 2008-04-10 05:56:44.407 101 18234.10 59.68 52521.55 88888.00 2008-04-10 05:56:44.907 101 18234.11 59.46 52521.64 88888.00 2008-04-10 05:56:45.407 101 18234.05 59.32 52521.63 88888.00 2008-04-10 05:56:45.907 101 18234.06 59.56 52521.69 88888.00 2008-04-10 05:56:46.407 101 18234.05 59.62 52521.66 88888.00 2008-04-10 05:56:46.907 101 18234.02 59.64 52521.61 88888.00 2008-04-10 05:56:47.407 101 18234.09 59.55 52521.71 88888.00 2008-04-10 05:56:47.907 101 18233.96 59.62 52521.66 88888.00 2008-04-10 05:56:48.407 101 18233.91 59.69 52521.56 88888.00 2008-04-10 05:56:48.907 101 18233.89 59.68 52521.64 88888.00 2008-04-10 05:56:49.407 101 18233.87 59.75 52521.59 88888.00 2008-04-10 05:56:49.907 101 18233.89 59.69 52521.54 88888.00 2008-04-10 05:56:50.407 101 18234.06 59.64 52521.51 88888.00 2008-04-10 05:56:50.907 101 18234.11 59.57 52521.48 88888.00 2008-04-10 05:56:51.407 101 18234.02 59.58 52521.48 88888.00 2008-04-10 05:56:51.907 101 18233.82 59.66 52521.49 88888.00 2008-04-10 05:56:52.407 101 18233.69 59.69 52521.54 88888.00 2008-04-10 05:56:52.907 101 18233.72 59.71 52521.55 88888.00 2008-04-10 05:56:53.407 101 18233.78 59.76 52521.56 88888.00 2008-04-10 05:56:53.907 101 18233.84 59.78 52521.50 88888.00 2008-04-10 05:56:54.407 101 18233.80 59.75 52521.52 88888.00 2008-04-10 05:56:54.907 101 18233.85 59.81 52521.41 88888.00 2008-04-10 05:56:55.407 101 18233.83 59.82 52521.54 88888.00 2008-04-10 05:56:55.907 101 18233.77 59.78 52521.59 88888.00 2008-04-10 05:56:56.407 101 18233.68 59.75 52521.54 88888.00 2008-04-10 05:56:56.907 101 18233.80 59.82 52521.50 88888.00 2008-04-10 05:56:57.407 101 18233.75 59.77 52521.51 88888.00 2008-04-10 05:56:57.907 101 18233.74 59.82 52521.60 88888.00 2008-04-10 05:56:58.407 101 18233.76 59.83 52521.57 88888.00 2008-04-10 05:56:58.907 101 18233.84 59.90 52521.46 88888.00 2008-04-10 05:56:59.407 101 18233.69 59.84 52521.44 88888.00 2008-04-10 05:56:59.907 101 18233.69 59.79 52521.50 88888.00 2008-04-10 05:57:00.407 101 18233.75 59.73 52521.57 88888.00 2008-04-10 05:57:00.907 101 18233.78 59.73 52521.48 88888.00 2008-04-10 05:57:01.407 101 18233.79 59.66 52521.37 88888.00 2008-04-10 05:57:01.907 101 18233.75 59.59 52521.44 88888.00 2008-04-10 05:57:02.407 101 18233.68 59.57 52521.43 88888.00 2008-04-10 05:57:02.907 101 18233.67 59.59 52521.40 88888.00 2008-04-10 05:57:03.407 101 18233.76 59.58 52521.40 88888.00 2008-04-10 05:57:03.907 101 18233.83 59.54 52521.49 88888.00 2008-04-10 05:57:04.407 101 18233.68 59.52 52521.39 88888.00 2008-04-10 05:57:04.907 101 18233.49 59.56 52521.37 88888.00 2008-04-10 05:57:05.407 101 18233.51 59.58 52521.46 88888.00 2008-04-10 05:57:05.907 101 18233.53 59.55 52521.46 88888.00 2008-04-10 05:57:06.407 101 18233.57 59.59 52521.33 88888.00 2008-04-10 05:57:06.907 101 18233.60 59.63 52521.35 88888.00 2008-04-10 05:57:07.407 101 18233.51 59.59 52521.39 88888.00 2008-04-10 05:57:07.907 101 18233.46 59.49 52521.35 88888.00 2008-04-10 05:57:08.407 101 18233.60 59.52 52521.33 88888.00 2008-04-10 05:57:08.907 101 18233.63 59.53 52521.36 88888.00 2008-04-10 05:57:09.407 101 18233.51 59.48 52521.34 88888.00 2008-04-10 05:57:09.907 101 18233.61 59.43 52521.13 88888.00 2008-04-10 05:57:10.407 101 18233.66 59.43 52521.17 88888.00 2008-04-10 05:57:10.907 101 18233.58 59.39 52521.23 88888.00 2008-04-10 05:57:11.407 101 18233.43 59.51 52521.26 88888.00 2008-04-10 05:57:11.907 101 18233.39 59.49 52521.32 88888.00 2008-04-10 05:57:12.407 101 18233.40 59.54 52521.40 88888.00 2008-04-10 05:57:12.907 101 18233.35 59.49 52521.31 88888.00 2008-04-10 05:57:13.407 101 18233.28 59.51 52521.09 88888.00 2008-04-10 05:57:13.907 101 18233.41 59.49 52521.06 88888.00 2008-04-10 05:57:14.407 101 18233.36 59.45 52521.21 88888.00 2008-04-10 05:57:14.907 101 18233.41 59.46 52521.32 88888.00 2008-04-10 05:57:15.407 101 18233.44 59.40 52521.27 88888.00 2008-04-10 05:57:15.907 101 18233.44 59.41 52521.25 88888.00 2008-04-10 05:57:16.407 101 18233.44 59.43 52521.16 88888.00 2008-04-10 05:57:16.907 101 18233.44 59.44 52521.17 88888.00 2008-04-10 05:57:17.407 101 18233.45 59.46 52521.16 88888.00 2008-04-10 05:57:17.907 101 18233.44 59.48 52521.20 88888.00 2008-04-10 05:57:18.407 101 18233.55 59.57 52521.15 88888.00 2008-04-10 05:57:18.907 101 18233.50 59.50 52521.12 88888.00 2008-04-10 05:57:19.407 101 18233.44 59.53 52521.24 88888.00 2008-04-10 05:57:19.907 101 18233.39 59.57 52521.41 88888.00 2008-04-10 05:57:20.407 101 18233.45 59.63 52521.43 88888.00 2008-04-10 05:57:20.907 101 18233.49 59.65 52521.38 88888.00 2008-04-10 05:57:21.407 101 18233.43 59.64 52521.31 88888.00 2008-04-10 05:57:21.907 101 18233.36 59.71 52521.22 88888.00 2008-04-10 05:57:22.407 101 18233.40 59.70 52521.28 88888.00 2008-04-10 05:57:22.907 101 18233.41 59.53 52521.26 88888.00 2008-04-10 05:57:23.407 101 18233.42 59.62 52521.19 88888.00 2008-04-10 05:57:23.907 101 18233.51 59.68 52521.17 88888.00 2008-04-10 05:57:24.407 101 18233.44 59.61 52521.16 88888.00 2008-04-10 05:57:24.907 101 18233.42 59.55 52521.19 88888.00 2008-04-10 05:57:25.407 101 18233.47 59.58 52521.20 88888.00 2008-04-10 05:57:25.907 101 18233.45 59.61 52521.25 88888.00 2008-04-10 05:57:26.407 101 18233.35 59.51 52521.17 88888.00 2008-04-10 05:57:26.907 101 18233.36 59.52 52521.17 88888.00 2008-04-10 05:57:27.407 101 18233.47 59.52 52521.15 88888.00 2008-04-10 05:57:27.907 101 18233.44 59.43 52521.14 88888.00 2008-04-10 05:57:28.407 101 18233.42 59.40 52521.09 88888.00 2008-04-10 05:57:28.907 101 18233.38 59.44 52521.09 88888.00 2008-04-10 05:57:29.407 101 18233.35 59.40 52521.04 88888.00 2008-04-10 05:57:29.907 101 18233.41 59.41 52521.09 88888.00 2008-04-10 05:57:30.407 101 18233.35 59.41 52520.99 88888.00 2008-04-10 05:57:30.907 101 18233.26 59.40 52520.93 88888.00 2008-04-10 05:57:31.407 101 18233.19 59.43 52520.93 88888.00 2008-04-10 05:57:31.907 101 18233.26 59.49 52520.92 88888.00 2008-04-10 05:57:32.407 101 18233.24 59.50 52520.94 88888.00 2008-04-10 05:57:32.907 101 18233.21 59.54 52520.93 88888.00 2008-04-10 05:57:33.407 101 18233.08 59.55 52520.91 88888.00 2008-04-10 05:57:33.907 101 18233.09 59.49 52521.02 88888.00 2008-04-10 05:57:34.407 101 18233.11 59.52 52521.02 88888.00 2008-04-10 05:57:34.907 101 18233.03 59.48 52520.96 88888.00 2008-04-10 05:57:35.407 101 18233.06 59.48 52520.91 88888.00 2008-04-10 05:57:35.907 101 18233.08 59.47 52520.80 88888.00 2008-04-10 05:57:36.407 101 18232.95 59.56 52520.73 88888.00 2008-04-10 05:57:36.907 101 18233.00 59.55 52520.69 88888.00 2008-04-10 05:57:37.407 101 18233.09 59.47 52520.80 88888.00 2008-04-10 05:57:37.907 101 18233.10 59.42 52520.85 88888.00 2008-04-10 05:57:38.407 101 18233.03 59.37 52520.78 88888.00 2008-04-10 05:57:38.907 101 18233.01 59.34 52520.79 88888.00 2008-04-10 05:57:39.407 101 18232.95 59.32 52520.81 88888.00 2008-04-10 05:57:39.907 101 18233.01 59.34 52520.78 88888.00 2008-04-10 05:57:40.407 101 18233.07 59.38 52520.67 88888.00 2008-04-10 05:57:40.907 101 18233.18 59.43 52520.70 88888.00 2008-04-10 05:57:41.407 101 18233.19 59.39 52520.82 88888.00 2008-04-10 05:57:41.907 101 18233.14 59.39 52520.79 88888.00 2008-04-10 05:57:42.407 101 18233.22 59.38 52520.67 88888.00 2008-04-10 05:57:42.907 101 18233.29 59.39 52520.66 88888.00 2008-04-10 05:57:43.407 101 18233.14 59.43 52520.66 88888.00 2008-04-10 05:57:43.907 101 18233.13 59.40 52520.74 88888.00 2008-04-10 05:57:44.407 101 18233.09 59.37 52520.77 88888.00 2008-04-10 05:57:44.907 101 18233.11 59.40 52520.75 88888.00 2008-04-10 05:57:45.407 101 18233.03 59.46 52520.79 88888.00 2008-04-10 05:57:45.907 101 18233.01 59.50 52520.89 88888.00 2008-04-10 05:57:46.407 101 18232.87 59.43 52520.98 88888.00 2008-04-10 05:57:46.907 101 18232.80 59.39 52520.90 88888.00 2008-04-10 05:57:47.407 101 18232.84 59.43 52520.77 88888.00 2008-04-10 05:57:47.907 101 18232.74 59.46 52520.73 88888.00 2008-04-10 05:57:48.407 101 18232.93 59.41 52520.65 88888.00 2008-04-10 05:57:48.907 101 18232.96 59.37 52520.66 88888.00 2008-04-10 05:57:49.407 101 18233.02 59.38 52520.70 88888.00 2008-04-10 05:57:49.907 101 18233.02 59.45 52520.69 88888.00 2008-04-10 05:57:50.407 101 18233.10 59.47 52520.64 88888.00 2008-04-10 05:57:50.907 101 18233.06 59.47 52520.74 88888.00 2008-04-10 05:57:51.407 101 18233.02 59.51 52520.81 88888.00 2008-04-10 05:57:51.907 101 18233.00 59.55 52520.75 88888.00 2008-04-10 05:57:52.407 101 18232.89 59.50 52520.65 88888.00 2008-04-10 05:57:52.907 101 18232.87 59.50 52520.66 88888.00 2008-04-10 05:57:53.407 101 18232.81 59.53 52520.67 88888.00 2008-04-10 05:57:53.907 101 18232.89 59.46 52520.63 88888.00 2008-04-10 05:57:54.407 101 18232.88 59.34 52520.55 88888.00 2008-04-10 05:57:54.907 101 18232.78 59.29 52520.46 88888.00 2008-04-10 05:57:55.407 101 18232.81 59.42 52520.40 88888.00 2008-04-10 05:57:55.907 101 18232.92 59.40 52520.46 88888.00 2008-04-10 05:57:56.407 101 18232.96 59.42 52520.44 88888.00 2008-04-10 05:57:56.907 101 18233.01 59.41 52520.39 88888.00 2008-04-10 05:57:57.407 101 18232.93 59.34 52520.47 88888.00 2008-04-10 05:57:57.907 101 18232.84 59.31 52520.45 88888.00 2008-04-10 05:57:58.407 101 18232.89 59.33 52520.28 88888.00 2008-04-10 05:57:58.907 101 18233.00 59.39 52520.33 88888.00 2008-04-10 05:57:59.407 101 18233.02 59.48 52520.56 88888.00 2008-04-10 05:57:59.907 101 18233.00 59.48 52520.53 88888.00 2008-04-10 05:58:00.407 101 18233.00 59.48 52520.51 88888.00 2008-04-10 05:58:00.907 101 18232.96 59.57 52520.41 88888.00 2008-04-10 05:58:01.407 101 18232.74 59.58 52520.38 88888.00 2008-04-10 05:58:01.907 101 18232.81 59.57 52520.46 88888.00 2008-04-10 05:58:02.407 101 18232.92 59.59 52520.50 88888.00 2008-04-10 05:58:02.907 101 18232.93 59.58 52520.45 88888.00 2008-04-10 05:58:03.407 101 18232.96 59.66 52520.35 88888.00 2008-04-10 05:58:03.907 101 18232.89 59.73 52520.36 88888.00 2008-04-10 05:58:04.407 101 18232.88 59.79 52520.42 88888.00 2008-04-10 05:58:04.907 101 18232.89 59.82 52520.41 88888.00 2008-04-10 05:58:05.407 101 18232.80 59.90 52520.38 88888.00 2008-04-10 05:58:05.907 101 18232.82 59.88 52520.35 88888.00 2008-04-10 05:58:06.407 101 18232.68 59.87 52520.42 88888.00 2008-04-10 05:58:06.907 101 18232.63 59.83 52520.54 88888.00 2008-04-10 05:58:07.407 101 18232.70 59.86 52520.45 88888.00 2008-04-10 05:58:07.907 101 18232.70 59.85 52520.35 88888.00 2008-04-10 05:58:08.407 101 18232.69 59.86 52520.34 88888.00 2008-04-10 05:58:08.907 101 18232.60 59.84 52520.35 88888.00 2008-04-10 05:58:09.407 101 18232.59 59.92 52520.40 88888.00 2008-04-10 05:58:09.907 101 18232.67 59.96 52520.41 88888.00 2008-04-10 05:58:10.407 101 18232.63 59.88 52520.41 88888.00 2008-04-10 05:58:10.907 101 18232.49 59.83 52520.36 88888.00 2008-04-10 05:58:11.407 101 18232.63 59.94 52520.33 88888.00 2008-04-10 05:58:11.907 101 18232.69 60.00 52520.31 88888.00 2008-04-10 05:58:12.407 101 18232.57 59.96 52520.38 88888.00 2008-04-10 05:58:12.907 101 18232.52 59.98 52520.39 88888.00 2008-04-10 05:58:13.407 101 18232.44 59.98 52520.35 88888.00 2008-04-10 05:58:13.907 101 18232.45 59.96 52520.41 88888.00 2008-04-10 05:58:14.407 101 18232.47 59.94 52520.39 88888.00 2008-04-10 05:58:14.907 101 18232.49 59.92 52520.34 88888.00 2008-04-10 05:58:15.407 101 18232.49 59.89 52520.41 88888.00 2008-04-10 05:58:15.907 101 18232.36 59.87 52520.35 88888.00 2008-04-10 05:58:16.407 101 18232.42 59.92 52520.24 88888.00 2008-04-10 05:58:16.907 101 18232.48 59.98 52520.12 88888.00 2008-04-10 05:58:17.407 101 18232.41 59.99 52520.13 88888.00 2008-04-10 05:58:17.907 101 18232.45 60.06 52520.28 88888.00 2008-04-10 05:58:18.407 101 18232.56 60.06 52520.29 88888.00 2008-04-10 05:58:18.907 101 18232.59 60.00 52520.24 88888.00 2008-04-10 05:58:19.407 101 18232.71 59.95 52520.16 88888.00 2008-04-10 05:58:19.907 101 18232.70 59.99 52520.23 88888.00 2008-04-10 05:58:20.407 101 18232.62 59.95 52520.28 88888.00 2008-04-10 05:58:20.907 101 18232.67 60.01 52520.32 88888.00 2008-04-10 05:58:21.407 101 18232.64 60.06 52520.36 88888.00 2008-04-10 05:58:21.907 101 18232.59 59.91 52520.24 88888.00 2008-04-10 05:58:22.407 101 18232.52 59.90 52520.24 88888.00 2008-04-10 05:58:22.907 101 18232.53 60.00 52520.28 88888.00 2008-04-10 05:58:23.407 101 18232.55 60.06 52520.20 88888.00 2008-04-10 05:58:23.907 101 18232.71 60.01 52520.24 88888.00 2008-04-10 05:58:24.407 101 18232.81 60.00 52520.18 88888.00 2008-04-10 05:58:24.907 101 18232.65 60.06 52520.09 88888.00 2008-04-10 05:58:25.407 101 18232.69 60.07 52520.10 88888.00 2008-04-10 05:58:25.907 101 18232.65 60.05 52520.10 88888.00 2008-04-10 05:58:26.407 101 18232.59 60.01 52520.09 88888.00 2008-04-10 05:58:26.907 101 18232.56 59.96 52520.10 88888.00 2008-04-10 05:58:27.407 101 18232.58 59.89 52520.07 88888.00 2008-04-10 05:58:27.907 101 18232.65 59.99 52520.03 88888.00 2008-04-10 05:58:28.407 101 18232.60 60.05 52519.94 88888.00 2008-04-10 05:58:28.907 101 18232.62 60.01 52519.95 88888.00 2008-04-10 05:58:29.407 101 18232.65 60.00 52519.99 88888.00 2008-04-10 05:58:29.907 101 18232.62 60.09 52519.97 88888.00 2008-04-10 05:58:30.407 101 18232.52 60.11 52520.03 88888.00 2008-04-10 05:58:30.907 101 18232.62 60.09 52519.98 88888.00 2008-04-10 05:58:31.407 101 18232.55 60.03 52519.89 88888.00 2008-04-10 05:58:31.907 101 18232.67 59.99 52520.00 88888.00 2008-04-10 05:58:32.407 101 18232.78 59.91 52519.94 88888.00 2008-04-10 05:58:32.907 101 18232.82 59.77 52520.01 88888.00 2008-04-10 05:58:33.407 101 18232.74 59.84 52520.04 88888.00 2008-04-10 05:58:33.907 101 18232.84 60.06 52520.00 88888.00 2008-04-10 05:58:34.407 101 18232.90 60.10 52520.01 88888.00 2008-04-10 05:58:34.907 101 18232.88 60.09 52520.09 88888.00 2008-04-10 05:58:35.407 101 18232.98 60.08 52520.00 88888.00 2008-04-10 05:58:35.907 101 18233.00 60.14 52519.90 88888.00 2008-04-10 05:58:36.407 101 18232.93 60.10 52519.89 88888.00 2008-04-10 05:58:36.907 101 18232.90 59.99 52519.93 88888.00 2008-04-10 05:58:37.407 101 18232.75 60.04 52519.89 88888.00 2008-04-10 05:58:37.907 101 18232.87 60.03 52519.87 88888.00 2008-04-10 05:58:38.407 101 18232.97 60.05 52519.88 88888.00 2008-04-10 05:58:38.907 101 18232.91 60.10 52519.84 88888.00 2008-04-10 05:58:39.407 101 18232.98 60.06 52519.87 88888.00 2008-04-10 05:58:39.907 101 18232.98 60.09 52519.97 88888.00 2008-04-10 05:58:40.407 101 18233.07 60.07 52519.90 88888.00 2008-04-10 05:58:40.907 101 18233.07 60.03 52519.82 88888.00 2008-04-10 05:58:41.407 101 18233.06 59.95 52519.78 88888.00 2008-04-10 05:58:41.907 101 18233.06 59.92 52519.89 88888.00 2008-04-10 05:58:42.407 101 18232.96 59.96 52519.92 88888.00 2008-04-10 05:58:42.907 101 18233.02 59.98 52519.88 88888.00 2008-04-10 05:58:43.407 101 18233.11 60.01 52519.87 88888.00 2008-04-10 05:58:43.907 101 18233.12 59.88 52519.86 88888.00 2008-04-10 05:58:44.407 101 18233.15 59.85 52519.87 88888.00 2008-04-10 05:58:44.907 101 18233.15 59.85 52519.86 88888.00 2008-04-10 05:58:45.407 101 18233.08 59.79 52519.86 88888.00 2008-04-10 05:58:45.907 101 18233.06 59.85 52519.85 88888.00 2008-04-10 05:58:46.407 101 18232.99 59.87 52519.80 88888.00 2008-04-10 05:58:46.907 101 18232.93 59.86 52519.78 88888.00 2008-04-10 05:58:47.407 101 18232.93 59.83 52519.95 88888.00 2008-04-10 05:58:47.907 101 18232.87 59.84 52519.94 88888.00 2008-04-10 05:58:48.407 101 18232.82 59.85 52519.86 88888.00 2008-04-10 05:58:48.907 101 18232.79 59.83 52519.84 88888.00 2008-04-10 05:58:49.407 101 18232.79 59.88 52519.98 88888.00 2008-04-10 05:58:49.907 101 18232.76 59.98 52519.93 88888.00 2008-04-10 05:58:50.407 101 18232.71 60.00 52519.77 88888.00 2008-04-10 05:58:50.907 101 18232.74 59.95 52519.70 88888.00 2008-04-10 05:58:51.407 101 18232.68 59.97 52519.78 88888.00 2008-04-10 05:58:51.907 101 18232.63 59.99 52519.78 88888.00 2008-04-10 05:58:52.407 101 18232.56 59.97 52519.84 88888.00 2008-04-10 05:58:52.907 101 18232.53 59.85 52519.71 88888.00 2008-04-10 05:58:53.407 101 18232.49 59.88 52519.72 88888.00 2008-04-10 05:58:53.907 101 18232.33 59.98 52519.70 88888.00 2008-04-10 05:58:54.407 101 18232.43 59.96 52519.63 88888.00 2008-04-10 05:58:54.907 101 18232.49 59.97 52519.63 88888.00 2008-04-10 05:58:55.407 101 18232.51 59.97 52519.69 88888.00 2008-04-10 05:58:55.907 101 18232.42 59.88 52519.64 88888.00 2008-04-10 05:58:56.407 101 18232.43 59.87 52519.61 88888.00 2008-04-10 05:58:56.907 101 18232.51 59.80 52519.55 88888.00 2008-04-10 05:58:57.407 101 18232.49 59.85 52519.52 88888.00 2008-04-10 05:58:57.907 101 18232.44 59.99 52519.50 88888.00 2008-04-10 05:58:58.407 101 18232.36 59.96 52519.45 88888.00 2008-04-10 05:58:58.907 101 18232.27 59.97 52519.41 88888.00 2008-04-10 05:58:59.407 101 18232.30 60.07 52519.53 88888.00 2008-04-10 05:58:59.907 101 18232.26 60.12 52519.59 88888.00 2008-04-10 05:59:00.407 101 18232.15 60.06 52519.60 88888.00 2008-04-10 05:59:00.907 101 18232.06 60.06 52519.61 88888.00 2008-04-10 05:59:01.407 101 18232.30 60.07 52519.58 88888.00 2008-04-10 05:59:01.907 101 18232.27 60.15 52519.58 88888.00 2008-04-10 05:59:02.407 101 18232.28 60.10 52519.48 88888.00 2008-04-10 05:59:02.907 101 18232.11 60.15 52519.46 88888.00 2008-04-10 05:59:03.407 101 18232.20 60.18 52519.48 88888.00 2008-04-10 05:59:03.907 101 18232.16 60.16 52519.45 88888.00 2008-04-10 05:59:04.407 101 18232.11 60.19 52519.40 88888.00 2008-04-10 05:59:04.907 101 18231.99 60.25 52519.47 88888.00 2008-04-10 05:59:05.407 101 18232.09 60.21 52519.46 88888.00 2008-04-10 05:59:05.907 101 18232.15 60.14 52519.38 88888.00 2008-04-10 05:59:06.407 101 18232.19 60.19 52519.42 88888.00 2008-04-10 05:59:06.907 101 18232.21 60.23 52519.42 88888.00 2008-04-10 05:59:07.407 101 18232.25 60.23 52519.35 88888.00 2008-04-10 05:59:07.907 101 18232.21 60.22 52519.31 88888.00 2008-04-10 05:59:08.407 101 18232.23 60.20 52519.42 88888.00 2008-04-10 05:59:08.907 101 18232.26 60.19 52519.39 88888.00 2008-04-10 05:59:09.407 101 18232.15 60.22 52519.41 88888.00 2008-04-10 05:59:09.907 101 18232.17 60.28 52519.40 88888.00 2008-04-10 05:59:10.407 101 18232.19 60.18 52519.29 88888.00 2008-04-10 05:59:10.907 101 18232.17 60.10 52519.28 88888.00 2008-04-10 05:59:11.407 101 18232.14 60.10 52519.34 88888.00 2008-04-10 05:59:11.907 101 18232.16 60.16 52519.38 88888.00 2008-04-10 05:59:12.407 101 18232.15 60.19 52519.38 88888.00 2008-04-10 05:59:12.907 101 18232.20 60.15 52519.35 88888.00 2008-04-10 05:59:13.407 101 18232.23 60.19 52519.37 88888.00 2008-04-10 05:59:13.907 101 18232.22 60.19 52519.43 88888.00 2008-04-10 05:59:14.407 101 18232.27 60.22 52519.34 88888.00 2008-04-10 05:59:14.907 101 18232.31 60.24 52519.31 88888.00 2008-04-10 05:59:15.407 101 18232.25 60.26 52519.31 88888.00 2008-04-10 05:59:15.907 101 18232.17 60.38 52519.32 88888.00 2008-04-10 05:59:16.407 101 18232.15 60.33 52519.30 88888.00 2008-04-10 05:59:16.907 101 18232.05 60.28 52519.23 88888.00 2008-04-10 05:59:17.407 101 18232.02 60.28 52519.26 88888.00 2008-04-10 05:59:17.907 101 18232.12 60.31 52519.40 88888.00 2008-04-10 05:59:18.407 101 18232.05 60.45 52519.41 88888.00 2008-04-10 05:59:18.907 101 18232.05 60.50 52519.31 88888.00 2008-04-10 05:59:19.407 101 18232.04 60.32 52519.19 88888.00 2008-04-10 05:59:19.907 101 18231.93 60.44 52519.20 88888.00 2008-04-10 05:59:20.407 101 18231.86 60.46 52519.30 88888.00 2008-04-10 05:59:20.907 101 18231.93 60.42 52519.30 88888.00 2008-04-10 05:59:21.407 101 18231.83 60.43 52519.29 88888.00 2008-04-10 05:59:21.907 101 18231.90 60.50 52519.25 88888.00 2008-04-10 05:59:22.407 101 18232.02 60.48 52519.16 88888.00 2008-04-10 05:59:22.907 101 18231.83 60.45 52519.11 88888.00 2008-04-10 05:59:23.407 101 18231.78 60.48 52519.20 88888.00 2008-04-10 05:59:23.907 101 18231.75 60.45 52519.35 88888.00 2008-04-10 05:59:24.407 101 18231.75 60.43 52519.26 88888.00 2008-04-10 05:59:24.907 101 18231.86 60.39 52519.28 88888.00 2008-04-10 05:59:25.407 101 18231.81 60.44 52519.40 88888.00 2008-04-10 05:59:25.907 101 18231.83 60.48 52519.29 88888.00 2008-04-10 05:59:26.407 101 18231.84 60.46 52519.20 88888.00 2008-04-10 05:59:26.907 101 18231.79 60.42 52519.12 88888.00 2008-04-10 05:59:27.407 101 18231.82 60.46 52519.12 88888.00 2008-04-10 05:59:27.907 101 18231.76 60.51 52519.14 88888.00 2008-04-10 05:59:28.407 101 18231.58 60.53 52519.08 88888.00 2008-04-10 05:59:28.907 101 18231.65 60.57 52519.18 88888.00 2008-04-10 05:59:29.407 101 18231.63 60.56 52519.19 88888.00 2008-04-10 05:59:29.907 101 18231.71 60.50 52519.16 88888.00 2008-04-10 05:59:30.407 101 18231.71 60.42 52519.06 88888.00 2008-04-10 05:59:30.907 101 18231.68 60.52 52519.08 88888.00 2008-04-10 05:59:31.407 101 18231.71 60.58 52519.05 88888.00 2008-04-10 05:59:31.907 101 18231.69 60.58 52519.00 88888.00 2008-04-10 05:59:32.407 101 18231.71 60.62 52519.04 88888.00 2008-04-10 05:59:32.907 101 18231.61 60.64 52519.05 88888.00 2008-04-10 05:59:33.407 101 18231.59 60.64 52519.09 88888.00 2008-04-10 05:59:33.907 101 18231.62 60.70 52519.09 88888.00 2008-04-10 05:59:34.407 101 18231.77 60.70 52519.12 88888.00 2008-04-10 05:59:34.907 101 18231.76 60.64 52519.09 88888.00 2008-04-10 05:59:35.407 101 18231.69 60.58 52519.07 88888.00 2008-04-10 05:59:35.907 101 18231.66 60.59 52519.07 88888.00 2008-04-10 05:59:36.407 101 18231.68 60.57 52519.06 88888.00 2008-04-10 05:59:36.907 101 18231.68 60.47 52519.05 88888.00 2008-04-10 05:59:37.407 101 18231.73 60.40 52519.07 88888.00 2008-04-10 05:59:37.907 101 18231.92 60.42 52519.06 88888.00 2008-04-10 05:59:38.407 101 18232.03 60.46 52519.00 88888.00 2008-04-10 05:59:38.907 101 18232.00 60.43 52518.91 88888.00 2008-04-10 05:59:39.407 101 18231.90 60.47 52518.91 88888.00 2008-04-10 05:59:39.907 101 18232.03 60.53 52519.06 88888.00 2008-04-10 05:59:40.407 101 18231.87 60.53 52519.00 88888.00 2008-04-10 05:59:40.907 101 18231.94 60.57 52518.93 88888.00 2008-04-10 05:59:41.407 101 18232.01 60.55 52518.89 88888.00 2008-04-10 05:59:41.907 101 18232.12 60.53 52518.96 88888.00 2008-04-10 05:59:42.407 101 18232.19 60.59 52518.95 88888.00 2008-04-10 05:59:42.907 101 18232.02 60.64 52518.92 88888.00 2008-04-10 05:59:43.407 101 18232.01 60.63 52518.83 88888.00 2008-04-10 05:59:43.907 101 18232.09 60.61 52518.79 88888.00 2008-04-10 05:59:44.407 101 18231.91 60.67 52518.84 88888.00 2008-04-10 05:59:44.907 101 18231.90 60.63 52518.90 88888.00 2008-04-10 05:59:45.407 101 18231.98 60.49 52518.80 88888.00 2008-04-10 05:59:45.907 101 18232.09 60.43 52518.79 88888.00 2008-04-10 05:59:46.407 101 18232.03 60.32 52518.80 88888.00 2008-04-10 05:59:46.907 101 18232.01 60.25 52518.72 88888.00 2008-04-10 05:59:47.407 101 18232.03 60.36 52518.72 88888.00 2008-04-10 05:59:47.907 101 18232.03 60.37 52518.69 88888.00 2008-04-10 05:59:48.407 101 18232.03 60.37 52518.59 88888.00 2008-04-10 05:59:48.907 101 18232.23 60.38 52518.57 88888.00 2008-04-10 05:59:49.407 101 18232.12 60.35 52518.56 88888.00 2008-04-10 05:59:49.907 101 18232.03 60.34 52518.55 88888.00 2008-04-10 05:59:50.407 101 18231.95 60.36 52518.57 88888.00 2008-04-10 05:59:50.907 101 18231.91 60.42 52518.55 88888.00 2008-04-10 05:59:51.407 101 18231.95 60.42 52518.69 88888.00 2008-04-10 05:59:51.907 101 18231.95 60.42 52518.65 88888.00 2008-04-10 05:59:52.404 101 18231.92 60.50 52518.57 88888.00 2008-04-10 05:59:52.904 101 18231.92 60.54 52518.51 88888.00 2008-04-10 05:59:53.404 101 18231.92 60.65 52518.57 88888.00 2008-04-10 05:59:53.904 101 18231.86 60.70 52518.62 88888.00 2008-04-10 05:59:54.404 101 18231.89 60.68 52518.64 88888.00 2008-04-10 05:59:54.904 101 18231.82 60.64 52518.61 88888.00 2008-04-10 05:59:55.404 101 18231.69 60.65 52518.68 88888.00 2008-04-10 05:59:55.904 101 18231.68 60.69 52518.68 88888.00 2008-04-10 05:59:56.404 101 18231.68 60.63 52518.67 88888.00 2008-04-10 05:59:56.904 101 18231.70 60.62 52518.72 88888.00 2008-04-10 05:59:57.404 101 18231.52 60.62 52518.76 88888.00 2008-04-10 05:59:57.904 101 18231.41 60.69 52518.69 88888.00 2008-04-10 05:59:58.404 101 18231.44 60.73 52518.66 88888.00 2008-04-10 05:59:58.904 101 18231.47 60.71 52518.58 88888.00 2008-04-10 05:59:59.404 101 18231.32 60.66 52518.53 88888.00 2008-04-10 05:59:59.904 101 18231.29 60.55 52518.50 88888.00 2008-04-10 06:00:00.404 101 18231.33 60.61 52518.57 88888.00 2008-04-10 06:00:00.904 101 18231.34 60.62 52518.42 88888.00 2008-04-10 06:00:01.404 101 18231.32 60.65 52518.42 88888.00 2008-04-10 06:00:01.904 101 18231.26 60.61 52518.46 88888.00 2008-04-10 06:00:02.404 101 18231.26 60.55 52518.38 88888.00 2008-04-10 06:00:02.904 101 18231.19 60.61 52518.33 88888.00 2008-04-10 06:00:03.404 101 18231.17 60.66 52518.29 88888.00 2008-04-10 06:00:03.904 101 18231.10 60.67 52518.32 88888.00 2008-04-10 06:00:04.404 101 18231.12 60.76 52518.27 88888.00 2008-04-10 06:00:04.904 101 18231.15 60.83 52518.24 88888.00 2008-04-10 06:00:05.404 101 18231.14 60.87 52518.32 88888.00 2008-04-10 06:00:05.904 101 18231.24 60.81 52518.31 88888.00 2008-04-10 06:00:06.404 101 18231.26 60.82 52518.22 88888.00 2008-04-10 06:00:06.904 101 18231.19 60.81 52518.30 88888.00 2008-04-10 06:00:07.404 101 18231.28 60.74 52518.32 88888.00 2008-04-10 06:00:07.904 101 18231.28 60.77 52518.37 88888.00 2008-04-10 06:00:08.404 101 18231.28 60.83 52518.46 88888.00 2008-04-10 06:00:08.904 101 18231.48 60.85 52518.42 88888.00 2008-04-10 06:00:09.404 101 18231.44 60.84 52518.42 88888.00 2008-04-10 06:00:09.904 101 18231.48 60.85 52518.34 88888.00 2008-04-10 06:00:10.404 101 18231.30 60.87 52518.32 88888.00 2008-04-10 06:00:10.904 101 18231.18 60.85 52518.20 88888.00 2008-04-10 06:00:11.404 101 18231.30 60.88 52518.25 88888.00 2008-04-10 06:00:11.904 101 18231.30 60.83 52518.36 88888.00 2008-04-10 06:00:12.404 101 18231.33 60.76 52518.36 88888.00 2008-04-10 06:00:12.904 101 18231.33 60.80 52518.29 88888.00 2008-04-10 06:00:13.404 101 18231.27 60.74 52518.29 88888.00 2008-04-10 06:00:13.904 101 18231.19 60.81 52518.37 88888.00 2008-04-10 06:00:14.404 101 18231.18 60.86 52518.34 88888.00 2008-04-10 06:00:14.904 101 18231.24 60.73 52518.27 88888.00 2008-04-10 06:00:15.404 101 18231.29 60.61 52518.32 88888.00 2008-04-10 06:00:15.904 101 18231.37 60.58 52518.34 88888.00 2008-04-10 06:00:16.404 101 18231.44 60.65 52518.38 88888.00 2008-04-10 06:00:16.904 101 18231.36 60.64 52518.31 88888.00 2008-04-10 06:00:17.404 101 18231.38 60.59 52518.19 88888.00 2008-04-10 06:00:17.904 101 18231.44 60.52 52518.11 88888.00 2008-04-10 06:00:18.404 101 18231.50 60.44 52518.02 88888.00 2008-04-10 06:00:18.904 101 18231.35 60.39 52518.07 88888.00 2008-04-10 06:00:19.404 101 18231.39 60.36 52518.10 88888.00 2008-04-10 06:00:19.904 101 18231.44 60.39 52518.13 88888.00 2008-04-10 06:00:20.404 101 18231.45 60.40 52518.18 88888.00 2008-04-10 06:00:20.904 101 18231.35 60.43 52518.16 88888.00 2008-04-10 06:00:21.404 101 18231.25 60.41 52518.09 88888.00 2008-04-10 06:00:21.904 101 18231.26 60.40 52517.98 88888.00 2008-04-10 06:00:22.404 101 18231.37 60.34 52518.06 88888.00 2008-04-10 06:00:22.904 101 18231.52 60.24 52518.11 88888.00 2008-04-10 06:00:23.404 101 18231.51 60.28 52518.20 88888.00 2008-04-10 06:00:23.904 101 18231.47 60.24 52518.11 88888.00 2008-04-10 06:00:24.404 101 18231.52 60.33 52518.07 88888.00 2008-04-10 06:00:24.904 101 18231.54 60.31 52518.13 88888.00 2008-04-10 06:00:25.404 101 18231.36 60.21 52518.15 88888.00 2008-04-10 06:00:25.904 101 18231.32 60.21 52518.16 88888.00 2008-04-10 06:00:26.404 101 18231.34 60.16 52518.29 88888.00 2008-04-10 06:00:26.904 101 18231.36 60.21 52518.36 88888.00 2008-04-10 06:00:27.404 101 18231.26 60.29 52518.30 88888.00 2008-04-10 06:00:27.904 101 18231.18 60.18 52518.30 88888.00 2008-04-10 06:00:28.404 101 18231.24 60.15 52518.30 88888.00 2008-04-10 06:00:28.904 101 18231.32 60.18 52518.27 88888.00 2008-04-10 06:00:29.404 101 18231.33 60.15 52518.25 88888.00 2008-04-10 06:00:29.904 101 18231.21 60.09 52518.16 88888.00 2008-04-10 06:00:30.404 101 18231.16 60.15 52518.19 88888.00 2008-04-10 06:00:30.904 101 18231.15 60.19 52518.20 88888.00 2008-04-10 06:00:31.404 101 18231.17 60.22 52518.19 88888.00 2008-04-10 06:00:31.904 101 18231.19 60.21 52518.16 88888.00 2008-04-10 06:00:32.404 101 18231.14 60.26 52518.19 88888.00 2008-04-10 06:00:32.904 101 18231.11 60.22 52518.15 88888.00 2008-04-10 06:00:33.404 101 18231.13 60.15 52518.08 88888.00 2008-04-10 06:00:33.904 101 18231.05 60.24 52518.15 88888.00 2008-04-10 06:00:34.404 101 18231.06 60.36 52518.26 88888.00 2008-04-10 06:00:34.904 101 18231.00 60.37 52518.29 88888.00 2008-04-10 06:00:35.404 101 18231.06 60.37 52518.34 88888.00 2008-04-10 06:00:35.904 101 18231.07 60.33 52518.43 88888.00 2008-04-10 06:00:36.404 101 18231.11 60.34 52518.41 88888.00 2008-04-10 06:00:36.904 101 18231.10 60.29 52518.38 88888.00 2008-04-10 06:00:37.404 101 18231.12 60.15 52518.35 88888.00 2008-04-10 06:00:37.904 101 18231.08 59.99 52518.35 88888.00 2008-04-10 06:00:38.404 101 18231.11 60.20 52518.30 88888.00 2008-04-10 06:00:38.904 101 18231.08 60.34 52518.11 88888.00 2008-04-10 06:00:39.404 101 18231.06 60.34 52518.07 88888.00 2008-04-10 06:00:39.904 101 18231.07 60.31 52518.15 88888.00 2008-04-10 06:00:40.404 101 18231.02 60.34 52518.15 88888.00 2008-04-10 06:00:40.904 101 18231.03 60.33 52518.30 88888.00 2008-04-10 06:00:41.404 101 18231.07 60.34 52518.31 88888.00 2008-04-10 06:00:41.904 101 18231.06 60.33 52518.24 88888.00 2008-04-10 06:00:42.404 101 18231.04 60.43 52518.20 88888.00 2008-04-10 06:00:42.904 101 18231.06 60.39 52518.21 88888.00 2008-04-10 06:00:43.404 101 18231.00 60.35 52518.13 88888.00 2008-04-10 06:00:43.904 101 18230.95 60.34 52518.20 88888.00 2008-04-10 06:00:44.404 101 18230.87 60.32 52518.29 88888.00 2008-04-10 06:00:44.904 101 18230.86 60.28 52518.35 88888.00 2008-04-10 06:00:45.404 101 18230.86 60.05 52518.42 88888.00 2008-04-10 06:00:45.904 101 18230.93 59.95 52518.47 88888.00 2008-04-10 06:00:46.404 101 18230.79 60.02 52518.46 88888.00 2008-04-10 06:00:46.904 101 18230.87 60.00 52518.45 88888.00 2008-04-10 06:00:47.404 101 18231.00 59.98 52518.45 88888.00 2008-04-10 06:00:47.904 101 18230.93 59.96 52518.49 88888.00 2008-04-10 06:00:48.404 101 18230.87 59.89 52518.53 88888.00 2008-04-10 06:00:48.904 101 18230.87 60.05 52518.48 88888.00 2008-04-10 06:00:49.404 101 18230.85 60.29 52518.35 88888.00 2008-04-10 06:00:49.904 101 18230.92 60.36 52518.36 88888.00 2008-04-10 06:00:50.404 101 18230.69 60.46 52518.38 88888.00 2008-04-10 06:00:50.904 101 18230.72 60.45 52518.36 88888.00 2008-04-10 06:00:51.404 101 18230.64 60.40 52518.31 88888.00 2008-04-10 06:00:51.904 101 18230.71 60.49 52518.32 88888.00 2008-04-10 06:00:52.404 101 18230.73 60.64 52518.42 88888.00 2008-04-10 06:00:52.904 101 18230.62 60.80 52518.34 88888.00 2008-04-10 06:00:53.404 101 18230.53 60.90 52518.34 88888.00 2008-04-10 06:00:53.904 101 18230.52 60.90 52518.34 88888.00 2008-04-10 06:00:54.404 101 18230.58 60.92 52518.34 88888.00 2008-04-10 06:00:54.904 101 18230.60 60.89 52518.20 88888.00 2008-04-10 06:00:55.404 101 18230.58 60.95 52518.23 88888.00 2008-04-10 06:00:55.904 101 18230.60 60.97 52518.19 88888.00 2008-04-10 06:00:56.404 101 18230.60 60.92 52518.11 88888.00 2008-04-10 06:00:56.904 101 18230.54 60.88 52518.19 88888.00 2008-04-10 06:00:57.404 101 18230.75 60.86 52518.25 88888.00 2008-04-10 06:00:57.904 101 18230.60 60.83 52518.36 88888.00 2008-04-10 06:00:58.404 101 18230.61 60.97 52518.38 88888.00 2008-04-10 06:00:58.904 101 18230.62 60.95 52518.33 88888.00 2008-04-10 06:00:59.404 101 18230.63 60.91 52518.34 88888.00 2008-04-10 06:00:59.904 101 18230.57 60.91 52518.25 88888.00 2008-04-10 06:01:00.404 101 18230.52 61.02 52518.27 88888.00 2008-04-10 06:01:00.904 101 18230.56 61.07 52518.31 88888.00 2008-04-10 06:01:01.404 101 18230.52 61.11 52518.27 88888.00 2008-04-10 06:01:01.904 101 18230.50 61.00 52518.33 88888.00 2008-04-10 06:01:02.404 101 18230.54 61.03 52518.33 88888.00 2008-04-10 06:01:02.904 101 18230.50 61.10 52518.35 88888.00 2008-04-10 06:01:03.404 101 18230.58 61.12 52518.23 88888.00 2008-04-10 06:01:03.904 101 18230.62 61.15 52518.10 88888.00 2008-04-10 06:01:04.404 101 18230.53 61.16 52518.15 88888.00 2008-04-10 06:01:04.904 101 18230.58 61.11 52518.22 88888.00 2008-04-10 06:01:05.404 101 18230.72 61.14 52518.14 88888.00 2008-04-10 06:01:05.904 101 18230.76 61.08 52518.16 88888.00 2008-04-10 06:01:06.404 101 18230.67 61.08 52518.07 88888.00 2008-04-10 06:01:06.904 101 18230.71 61.08 52518.00 88888.00 2008-04-10 06:01:07.404 101 18230.67 61.05 52518.01 88888.00 2008-04-10 06:01:07.904 101 18230.59 61.04 52518.01 88888.00 2008-04-10 06:01:08.404 101 18230.61 61.02 52517.98 88888.00 2008-04-10 06:01:08.904 101 18230.80 60.94 52517.92 88888.00 2008-04-10 06:01:09.404 101 18230.93 60.94 52517.89 88888.00 2008-04-10 06:01:09.904 101 18231.05 60.90 52518.07 88888.00 2008-04-10 06:01:10.404 101 18231.01 60.95 52518.06 88888.00 2008-04-10 06:01:10.904 101 18230.93 60.98 52518.08 88888.00 2008-04-10 06:01:11.404 101 18230.96 60.94 52518.07 88888.00 2008-04-10 06:01:11.904 101 18230.96 60.85 52518.11 88888.00 2008-04-10 06:01:12.404 101 18231.05 60.86 52518.04 88888.00 2008-04-10 06:01:12.904 101 18231.17 60.86 52518.01 88888.00 2008-04-10 06:01:13.404 101 18231.19 60.94 52518.22 88888.00 2008-04-10 06:01:13.904 101 18231.24 60.88 52518.15 88888.00 2008-04-10 06:01:14.404 101 18231.15 60.81 52518.06 88888.00 2008-04-10 06:01:14.904 101 18231.21 60.69 52518.01 88888.00 2008-04-10 06:01:15.404 101 18231.21 60.68 52517.95 88888.00 2008-04-10 06:01:15.904 101 18231.08 60.68 52518.08 88888.00 2008-04-10 06:01:16.404 101 18230.95 60.66 52518.13 88888.00 2008-04-10 06:01:16.904 101 18231.10 60.69 52518.19 88888.00 2008-04-10 06:01:17.404 101 18231.23 60.56 52518.09 88888.00 2008-04-10 06:01:17.904 101 18231.08 60.69 52518.11 88888.00 2008-04-10 06:01:18.404 101 18231.08 60.69 52518.16 88888.00 2008-04-10 06:01:18.904 101 18231.08 60.67 52518.07 88888.00 2008-04-10 06:01:19.404 101 18231.12 60.74 52518.12 88888.00 2008-04-10 06:01:19.904 101 18231.18 60.65 52518.08 88888.00 2008-04-10 06:01:20.404 101 18231.18 60.66 52518.08 88888.00 2008-04-10 06:01:20.904 101 18231.14 60.71 52518.13 88888.00 2008-04-10 06:01:21.404 101 18230.95 60.72 52518.07 88888.00 2008-04-10 06:01:21.904 101 18230.87 60.78 52518.02 88888.00 2008-04-10 06:01:22.404 101 18230.92 60.85 52517.97 88888.00 2008-04-10 06:01:22.904 101 18230.96 60.95 52518.02 88888.00 2008-04-10 06:01:23.404 101 18231.00 61.03 52518.03 88888.00 2008-04-10 06:01:23.904 101 18231.19 61.01 52518.06 88888.00 2008-04-10 06:01:24.404 101 18231.14 61.04 52518.00 88888.00 2008-04-10 06:01:24.904 101 18230.95 61.06 52518.02 88888.00 2008-04-10 06:01:25.404 101 18230.90 61.01 52517.95 88888.00 2008-04-10 06:01:25.904 101 18230.85 60.97 52517.99 88888.00 2008-04-10 06:01:26.404 101 18231.00 60.96 52518.00 88888.00 2008-04-10 06:01:26.904 101 18231.16 60.95 52517.96 88888.00 2008-04-10 06:01:27.404 101 18231.04 60.99 52517.93 88888.00 2008-04-10 06:01:27.904 101 18231.00 61.04 52517.90 88888.00 2008-04-10 06:01:28.404 101 18230.93 61.02 52517.76 88888.00 2008-04-10 06:01:28.904 101 18230.87 61.01 52517.78 88888.00 2008-04-10 06:01:29.404 101 18230.89 61.02 52517.85 88888.00 2008-04-10 06:01:29.904 101 18230.97 61.05 52517.88 88888.00 2008-04-10 06:01:30.404 101 18231.01 61.03 52517.87 88888.00 2008-04-10 06:01:30.904 101 18231.10 61.08 52517.85 88888.00 2008-04-10 06:01:31.404 101 18231.01 61.04 52517.84 88888.00 2008-04-10 06:01:31.904 101 18230.89 61.09 52517.87 88888.00 2008-04-10 06:01:32.404 101 18230.86 61.08 52517.92 88888.00 2008-04-10 06:01:32.904 101 18230.87 61.04 52517.92 88888.00 2008-04-10 06:01:33.404 101 18230.89 61.03 52517.88 88888.00 2008-04-10 06:01:33.904 101 18230.89 61.00 52517.92 88888.00 2008-04-10 06:01:34.404 101 18230.99 60.97 52517.91 88888.00 2008-04-10 06:01:34.904 101 18231.02 60.88 52517.87 88888.00 2008-04-10 06:01:35.404 101 18231.02 60.87 52517.77 88888.00 2008-04-10 06:01:35.904 101 18230.91 60.85 52517.65 88888.00 2008-04-10 06:01:36.404 101 18230.81 60.82 52517.51 88888.00 2008-04-10 06:01:36.904 101 18230.92 60.85 52517.51 88888.00 2008-04-10 06:01:37.404 101 18230.92 60.86 52517.63 88888.00 2008-04-10 06:01:37.904 101 18230.82 60.81 52517.75 88888.00 2008-04-10 06:01:38.404 101 18230.80 60.77 52517.84 88888.00 2008-04-10 06:01:38.904 101 18230.87 60.80 52517.87 88888.00 2008-04-10 06:01:39.404 101 18230.89 60.80 52517.75 88888.00 2008-04-10 06:01:39.904 101 18230.91 60.79 52517.75 88888.00 2008-04-10 06:01:40.404 101 18230.79 60.83 52517.72 88888.00 2008-04-10 06:01:40.904 101 18230.76 60.82 52517.73 88888.00 2008-04-10 06:01:41.404 101 18230.86 60.78 52517.73 88888.00 2008-04-10 06:01:41.904 101 18230.93 60.62 52517.72 88888.00 2008-04-10 06:01:42.404 101 18230.93 60.64 52517.80 88888.00 2008-04-10 06:01:42.904 101 18230.95 60.64 52517.76 88888.00 2008-04-10 06:01:43.404 101 18230.93 60.57 52517.81 88888.00 2008-04-10 06:01:43.904 101 18230.96 60.53 52517.76 88888.00 2008-04-10 06:01:44.404 101 18230.97 60.51 52517.76 88888.00 2008-04-10 06:01:44.904 101 18230.97 60.54 52517.76 88888.00 2008-04-10 06:01:45.404 101 18230.95 60.57 52517.64 88888.00 2008-04-10 06:01:45.904 101 18230.92 60.57 52517.64 88888.00 2008-04-10 06:01:46.404 101 18230.89 60.58 52517.62 88888.00 2008-04-10 06:01:46.904 101 18230.79 60.52 52517.63 88888.00 2008-04-10 06:01:47.404 101 18230.76 60.46 52517.68 88888.00 2008-04-10 06:01:47.904 101 18230.80 60.43 52517.77 88888.00 2008-04-10 06:01:48.404 101 18230.87 60.53 52517.69 88888.00 2008-04-10 06:01:48.904 101 18230.80 60.56 52517.68 88888.00 2008-04-10 06:01:49.404 101 18230.90 60.54 52517.65 88888.00 2008-04-10 06:01:49.904 101 18230.89 60.58 52517.66 88888.00 2008-04-10 06:01:50.404 101 18230.79 60.58 52517.61 88888.00 2008-04-10 06:01:50.904 101 18230.69 60.62 52517.54 88888.00 2008-04-10 06:01:51.404 101 18230.59 60.62 52517.54 88888.00 2008-04-10 06:01:51.904 101 18230.51 60.55 52517.55 88888.00 2008-04-10 06:01:52.404 101 18230.59 60.54 52517.48 88888.00 2008-04-10 06:01:52.904 101 18230.63 60.59 52517.42 88888.00 2008-04-10 06:01:53.404 101 18230.60 60.65 52517.31 88888.00 2008-04-10 06:01:53.904 101 18230.60 60.67 52517.41 88888.00 2008-04-10 06:01:54.404 101 18230.47 60.70 52517.45 88888.00 2008-04-10 06:01:54.904 101 18230.39 60.72 52517.53 88888.00 2008-04-10 06:01:55.404 101 18230.57 60.81 52517.53 88888.00 2008-04-10 06:01:55.904 101 18230.57 60.80 52517.57 88888.00 2008-04-10 06:01:56.404 101 18230.65 60.87 52517.60 88888.00 2008-04-10 06:01:56.904 101 18230.56 60.97 52517.56 88888.00 2008-04-10 06:01:57.404 101 18230.58 60.96 52517.49 88888.00 2008-04-10 06:01:57.904 101 18230.53 60.94 52517.41 88888.00 2008-04-10 06:01:58.404 101 18230.43 60.87 52517.42 88888.00 2008-04-10 06:01:58.904 101 18230.46 60.91 52517.46 88888.00 2008-04-10 06:01:59.404 101 18230.52 60.86 52517.55 88888.00 2008-04-10 06:01:59.904 101 18230.50 60.85 52517.50 88888.00 2008-04-10 06:02:00.404 101 18230.43 60.83 52517.46 88888.00 2008-04-10 06:02:00.904 101 18230.39 60.84 52517.50 88888.00 2008-04-10 06:02:01.404 101 18230.46 60.92 52517.42 88888.00 2008-04-10 06:02:01.904 101 18230.50 60.89 52517.30 88888.00 2008-04-10 06:02:02.404 101 18230.45 60.86 52517.25 88888.00 2008-04-10 06:02:02.904 101 18230.45 60.84 52517.29 88888.00 2008-04-10 06:02:03.404 101 18230.47 60.81 52517.39 88888.00 2008-04-10 06:02:03.904 101 18230.37 60.78 52517.30 88888.00 2008-04-10 06:02:04.404 101 18230.42 60.82 52517.31 88888.00 2008-04-10 06:02:04.904 101 18230.36 60.97 52517.23 88888.00 2008-04-10 06:02:05.404 101 18230.39 61.03 52517.27 88888.00 2008-04-10 06:02:05.904 101 18230.39 61.08 52517.41 88888.00 2008-04-10 06:02:06.404 101 18230.34 61.05 52517.38 88888.00 2008-04-10 06:02:06.904 101 18230.30 61.03 52517.37 88888.00 2008-04-10 06:02:07.404 101 18230.26 61.00 52517.33 88888.00 2008-04-10 06:02:07.904 101 18230.26 61.09 52517.35 88888.00 2008-04-10 06:02:08.404 101 18230.23 61.12 52517.34 88888.00 2008-04-10 06:02:08.904 101 18230.17 61.02 52517.37 88888.00 2008-04-10 06:02:09.404 101 18230.24 61.02 52517.42 88888.00 2008-04-10 06:02:09.904 101 18230.37 61.10 52517.42 88888.00 2008-04-10 06:02:10.404 101 18230.43 61.14 52517.38 88888.00 2008-04-10 06:02:10.904 101 18230.43 61.11 52517.43 88888.00 2008-04-10 06:02:11.404 101 18230.27 61.14 52517.48 88888.00 2008-04-10 06:02:11.904 101 18230.17 61.11 52517.46 88888.00 2008-04-10 06:02:12.404 101 18230.05 61.13 52517.41 88888.00 2008-04-10 06:02:12.904 101 18230.08 61.21 52517.41 88888.00 2008-04-10 06:02:13.404 101 18230.16 61.24 52517.38 88888.00 2008-04-10 06:02:13.904 101 18230.19 61.29 52517.37 88888.00 2008-04-10 06:02:14.404 101 18230.23 61.33 52517.42 88888.00 2008-04-10 06:02:14.904 101 18230.19 61.31 52517.50 88888.00 2008-04-10 06:02:15.404 101 18230.09 61.30 52517.50 88888.00 2008-04-10 06:02:15.904 101 18229.91 61.40 52517.37 88888.00 2008-04-10 06:02:16.404 101 18229.92 61.45 52517.46 88888.00 2008-04-10 06:02:16.904 101 18230.09 61.39 52517.49 88888.00 2008-04-10 06:02:17.404 101 18230.08 61.30 52517.30 88888.00 2008-04-10 06:02:17.904 101 18229.86 61.33 52517.40 88888.00 2008-04-10 06:02:18.404 101 18229.88 61.43 52517.40 88888.00 2008-04-10 06:02:18.904 101 18229.97 61.48 52517.33 88888.00 2008-04-10 06:02:19.404 101 18230.02 61.39 52517.38 88888.00 2008-04-10 06:02:19.904 101 18230.07 61.36 52517.37 88888.00 2008-04-10 06:02:20.404 101 18230.08 61.38 52517.32 88888.00 2008-04-10 06:02:20.904 101 18229.92 61.21 52517.39 88888.00 2008-04-10 06:02:21.404 101 18229.87 61.28 52517.48 88888.00 2008-04-10 06:02:21.904 101 18229.78 61.48 52517.49 88888.00 2008-04-10 06:02:22.404 101 18229.82 61.48 52517.42 88888.00 2008-04-10 06:02:22.904 101 18229.85 61.51 52517.30 88888.00 2008-04-10 06:02:23.404 101 18229.92 61.54 52517.28 88888.00 2008-04-10 06:02:23.904 101 18229.95 61.56 52517.26 88888.00 2008-04-10 06:02:24.404 101 18230.00 61.57 52517.26 88888.00 2008-04-10 06:02:24.904 101 18229.98 61.51 52517.22 88888.00 2008-04-10 06:02:25.404 101 18229.76 61.59 52517.16 88888.00 2008-04-10 06:02:25.904 101 18229.86 61.67 52517.16 88888.00 2008-04-10 06:02:26.404 101 18230.05 61.66 52517.23 88888.00 2008-04-10 06:02:26.904 101 18229.88 61.70 52517.28 88888.00 2008-04-10 06:02:27.404 101 18229.95 61.68 52517.27 88888.00 2008-04-10 06:02:27.904 101 18229.98 61.61 52517.17 88888.00 2008-04-10 06:02:28.404 101 18230.05 61.57 52517.27 88888.00 2008-04-10 06:02:28.904 101 18230.19 61.66 52517.41 88888.00 2008-04-10 06:02:29.404 101 18230.27 61.70 52517.37 88888.00 2008-04-10 06:02:29.904 101 18230.31 61.67 52517.20 88888.00 2008-04-10 06:02:30.404 101 18230.48 61.70 52517.19 88888.00 2008-04-10 06:02:30.904 101 18230.54 61.63 52517.11 88888.00 2008-04-10 06:02:31.404 101 18230.39 61.55 52517.15 88888.00 2008-04-10 06:02:31.904 101 18230.39 61.55 52517.17 88888.00 2008-04-10 06:02:32.404 101 18230.48 61.53 52517.11 88888.00 2008-04-10 06:02:32.904 101 18230.47 61.52 52517.04 88888.00 2008-04-10 06:02:33.404 101 18230.39 61.57 52516.99 88888.00 2008-04-10 06:02:33.904 101 18230.49 61.57 52516.98 88888.00 2008-04-10 06:02:34.404 101 18230.58 61.44 52516.97 88888.00 2008-04-10 06:02:34.904 101 18230.51 61.47 52516.91 88888.00 2008-04-10 06:02:35.404 101 18230.52 61.44 52516.99 88888.00 2008-04-10 06:02:35.904 101 18230.40 61.41 52516.99 88888.00 2008-04-10 06:02:36.404 101 18230.53 61.41 52516.99 88888.00 2008-04-10 06:02:36.904 101 18230.61 61.40 52516.93 88888.00 2008-04-10 06:02:37.404 101 18230.53 61.42 52516.93 88888.00 2008-04-10 06:02:37.904 101 18230.48 61.46 52516.91 88888.00 2008-04-10 06:02:38.404 101 18230.46 61.38 52516.93 88888.00 2008-04-10 06:02:38.904 101 18230.69 61.23 52516.97 88888.00 2008-04-10 06:02:39.404 101 18230.68 61.25 52517.00 88888.00 2008-04-10 06:02:39.904 101 18230.50 61.34 52516.98 88888.00 2008-04-10 06:02:40.404 101 18230.43 61.40 52517.10 88888.00 2008-04-10 06:02:40.904 101 18230.36 61.40 52517.06 88888.00 2008-04-10 06:02:41.404 101 18230.21 61.31 52517.05 88888.00 2008-04-10 06:02:41.904 101 18230.23 61.28 52516.97 88888.00 2008-04-10 06:02:42.404 101 18230.42 61.15 52517.04 88888.00 2008-04-10 06:02:42.904 101 18230.50 61.14 52516.97 88888.00 2008-04-10 06:02:43.404 101 18230.51 61.14 52517.02 88888.00 2008-04-10 06:02:43.904 101 18230.45 61.04 52517.00 88888.00 2008-04-10 06:02:44.404 101 18230.43 61.05 52516.88 88888.00 2008-04-10 06:02:44.904 101 18230.37 61.11 52517.00 88888.00 2008-04-10 06:02:45.404 101 18230.23 61.07 52517.03 88888.00 2008-04-10 06:02:45.904 101 18230.21 61.13 52516.99 88888.00 2008-04-10 06:02:46.404 101 18230.25 61.13 52516.92 88888.00 2008-04-10 06:02:46.904 101 18230.23 61.05 52516.88 88888.00 2008-04-10 06:02:47.404 101 18230.14 61.04 52516.83 88888.00 2008-04-10 06:02:47.904 101 18230.16 60.98 52516.83 88888.00 2008-04-10 06:02:48.404 101 18229.95 60.99 52516.85 88888.00 2008-04-10 06:02:48.904 101 18229.92 61.04 52516.98 88888.00 2008-04-10 06:02:49.404 101 18229.80 61.02 52516.92 88888.00 2008-04-10 06:02:49.904 101 18229.78 61.01 52516.81 88888.00 2008-04-10 06:02:50.404 101 18229.97 61.01 52516.67 88888.00 2008-04-10 06:02:50.904 101 18229.95 60.98 52516.81 88888.00 2008-04-10 06:02:51.404 101 18229.87 60.95 52516.81 88888.00 2008-04-10 06:02:51.904 101 18229.83 60.87 52516.90 88888.00 2008-04-10 06:02:52.404 101 18229.81 60.90 52516.92 88888.00 2008-04-10 06:02:52.904 101 18229.85 60.94 52516.85 88888.00 2008-04-10 06:02:53.404 101 18229.84 60.91 52516.91 88888.00 2008-04-10 06:02:53.904 101 18229.96 60.92 52516.90 88888.00 2008-04-10 06:02:54.404 101 18230.09 60.77 52516.84 88888.00 2008-04-10 06:02:54.904 101 18229.88 60.56 52516.82 88888.00 2008-04-10 06:02:55.404 101 18229.77 60.74 52516.88 88888.00 2008-04-10 06:02:55.904 101 18229.52 60.78 52516.75 88888.00 2008-04-10 06:02:56.404 101 18229.63 60.76 52516.63 88888.00 2008-04-10 06:02:56.904 101 18229.85 60.77 52516.69 88888.00 2008-04-10 06:02:57.404 101 18230.03 60.69 52516.72 88888.00 2008-04-10 06:02:57.904 101 18229.95 60.65 52516.70 88888.00 2008-04-10 06:02:58.404 101 18229.91 60.77 52516.76 88888.00 2008-04-10 06:02:58.904 101 18229.88 60.77 52516.72 88888.00 2008-04-10 06:02:59.404 101 18229.92 60.76 52516.77 88888.00 2008-04-10 06:02:59.904 101 18230.11 60.74 52516.80 88888.00 2008-04-10 06:03:00.404 101 18230.10 60.76 52516.88 88888.00 2008-04-10 06:03:00.904 101 18230.02 60.65 52516.91 88888.00 2008-04-10 06:03:01.404 101 18230.02 60.70 52516.84 88888.00 2008-04-10 06:03:01.904 101 18230.13 60.76 52516.84 88888.00 2008-04-10 06:03:02.404 101 18230.09 60.82 52516.82 88888.00 2008-04-10 06:03:02.904 101 18230.16 60.82 52516.90 88888.00 2008-04-10 06:03:03.404 101 18230.13 60.82 52516.80 88888.00 2008-04-10 06:03:03.904 101 18230.21 60.77 52516.82 88888.00 2008-04-10 06:03:04.404 101 18230.18 60.68 52516.83 88888.00 2008-04-10 06:03:04.904 101 18230.17 60.65 52516.82 88888.00 2008-04-10 06:03:05.404 101 18230.00 60.61 52516.71 88888.00 2008-04-10 06:03:05.904 101 18229.95 60.61 52516.69 88888.00 2008-04-10 06:03:06.404 101 18229.99 60.61 52516.72 88888.00 2008-04-10 06:03:06.904 101 18230.02 60.53 52516.71 88888.00 2008-04-10 06:03:07.404 101 18230.04 60.48 52516.71 88888.00 2008-04-10 06:03:07.904 101 18229.93 60.57 52516.76 88888.00 2008-04-10 06:03:08.404 101 18229.91 60.59 52516.83 88888.00 2008-04-10 06:03:08.904 101 18229.84 60.57 52516.90 88888.00 2008-04-10 06:03:09.404 101 18229.71 60.54 52516.90 88888.00 2008-04-10 06:03:09.904 101 18229.58 60.49 52516.82 88888.00 2008-04-10 06:03:10.404 101 18229.59 60.55 52516.80 88888.00 2008-04-10 06:03:10.904 101 18229.55 60.66 52516.85 88888.00 2008-04-10 06:03:11.404 101 18229.62 60.64 52516.79 88888.00 2008-04-10 06:03:11.904 101 18229.70 60.62 52516.76 88888.00 2008-04-10 06:03:12.404 101 18229.59 60.58 52516.79 88888.00 2008-04-10 06:03:12.904 101 18229.60 60.70 52516.84 88888.00 2008-04-10 06:03:13.404 101 18229.45 60.75 52516.91 88888.00 2008-04-10 06:03:13.904 101 18229.31 60.72 52517.00 88888.00 2008-04-10 06:03:14.404 101 18229.39 60.74 52517.02 88888.00 2008-04-10 06:03:14.904 101 18229.45 60.75 52516.96 88888.00 2008-04-10 06:03:15.404 101 18229.50 60.69 52516.83 88888.00 2008-04-10 06:03:15.904 101 18229.56 60.65 52516.92 88888.00 2008-04-10 06:03:16.404 101 18229.53 60.59 52516.80 88888.00 2008-04-10 06:03:16.904 101 18229.44 60.71 52516.73 88888.00 2008-04-10 06:03:17.404 101 18229.40 60.61 52516.80 88888.00 2008-04-10 06:03:17.904 101 18229.41 60.58 52516.92 88888.00 2008-04-10 06:03:18.404 101 18229.42 60.69 52516.86 88888.00 2008-04-10 06:03:18.904 101 18229.31 60.95 52516.84 88888.00 2008-04-10 06:03:19.404 101 18229.31 60.86 52516.88 88888.00 2008-04-10 06:03:19.904 101 18229.24 60.66 52516.87 88888.00 2008-04-10 06:03:20.404 101 18229.33 60.59 52516.86 88888.00 2008-04-10 06:03:20.904 101 18229.45 60.59 52516.85 88888.00 2008-04-10 06:03:21.404 101 18229.39 60.58 52516.83 88888.00 2008-04-10 06:03:21.904 101 18229.33 60.59 52516.92 88888.00 2008-04-10 06:03:22.404 101 18229.34 60.78 52516.92 88888.00 2008-04-10 06:03:22.904 101 18229.29 60.97 52516.97 88888.00 2008-04-10 06:03:23.404 101 18229.32 61.00 52516.97 88888.00 2008-04-10 06:03:23.904 101 18229.39 61.10 52516.84 88888.00 2008-04-10 06:03:24.404 101 18229.38 61.05 52516.77 88888.00 2008-04-10 06:03:24.904 101 18229.37 61.13 52516.83 88888.00 2008-04-10 06:03:25.404 101 18229.22 61.09 52516.88 88888.00 2008-04-10 06:03:25.904 101 18229.17 61.16 52516.83 88888.00 2008-04-10 06:03:26.404 101 18229.19 61.20 52516.86 88888.00 2008-04-10 06:03:26.904 101 18229.35 61.21 52516.83 88888.00 2008-04-10 06:03:27.404 101 18229.22 61.19 52516.84 88888.00 2008-04-10 06:03:27.904 101 18229.12 61.17 52516.83 88888.00 2008-04-10 06:03:28.404 101 18229.01 61.18 52516.81 88888.00 2008-04-10 06:03:28.904 101 18229.05 61.19 52516.85 88888.00 2008-04-10 06:03:29.404 101 18229.12 61.25 52516.84 88888.00 2008-04-10 06:03:29.904 101 18229.22 61.24 52516.75 88888.00 2008-04-10 06:03:30.404 101 18229.16 61.24 52516.77 88888.00 2008-04-10 06:03:30.904 101 18229.18 61.34 52516.75 88888.00 2008-04-10 06:03:31.404 101 18229.06 61.36 52516.84 88888.00 2008-04-10 06:03:31.904 101 18229.16 61.44 52516.81 88888.00 2008-04-10 06:03:32.404 101 18229.15 61.48 52516.68 88888.00 2008-04-10 06:03:32.904 101 18229.21 61.54 52516.73 88888.00 2008-04-10 06:03:33.404 101 18229.26 61.56 52516.72 88888.00 2008-04-10 06:03:33.904 101 18229.28 61.53 52516.71 88888.00 2008-04-10 06:03:34.404 101 18229.27 61.49 52516.73 88888.00 2008-04-10 06:03:34.904 101 18229.27 61.45 52516.64 88888.00 2008-04-10 06:03:35.404 101 18229.27 61.51 52516.59 88888.00 2008-04-10 06:03:35.904 101 18229.31 61.52 52516.59 88888.00 2008-04-10 06:03:36.404 101 18229.26 61.62 52516.63 88888.00 2008-04-10 06:03:36.904 101 18229.22 61.71 52516.62 88888.00 2008-04-10 06:03:37.404 101 18229.38 61.70 52516.67 88888.00 2008-04-10 06:03:37.904 101 18229.31 61.61 52516.71 88888.00 2008-04-10 06:03:38.404 101 18229.29 61.57 52516.72 88888.00 2008-04-10 06:03:38.904 101 18229.33 61.68 52516.79 88888.00 2008-04-10 06:03:39.404 101 18229.26 61.71 52516.90 88888.00 2008-04-10 06:03:39.904 101 18229.26 61.72 52517.03 88888.00 2008-04-10 06:03:40.404 101 18229.30 61.70 52516.95 88888.00 2008-04-10 06:03:40.904 101 18229.32 61.59 52517.04 88888.00 2008-04-10 06:03:41.404 101 18229.32 61.62 52516.96 88888.00 2008-04-10 06:03:41.904 101 18229.41 61.69 52516.87 88888.00 2008-04-10 06:03:42.404 101 18229.50 61.66 52516.77 88888.00 2008-04-10 06:03:42.904 101 18229.52 61.78 52516.84 88888.00 2008-04-10 06:03:43.404 101 18229.54 61.92 52516.91 88888.00 2008-04-10 06:03:43.904 101 18229.55 61.88 52516.88 88888.00 2008-04-10 06:03:44.404 101 18229.60 61.86 52516.92 88888.00 2008-04-10 06:03:44.904 101 18229.58 61.84 52516.91 88888.00 2008-04-10 06:03:45.404 101 18229.55 61.87 52516.93 88888.00 2008-04-10 06:03:45.904 101 18229.53 61.89 52516.86 88888.00 2008-04-10 06:03:46.404 101 18229.51 61.90 52516.74 88888.00 2008-04-10 06:03:46.904 101 18229.58 61.90 52516.79 88888.00 2008-04-10 06:03:47.404 101 18229.55 61.88 52516.84 88888.00 2008-04-10 06:03:47.904 101 18229.59 61.89 52516.70 88888.00 2008-04-10 06:03:48.404 101 18229.66 61.91 52516.71 88888.00 2008-04-10 06:03:48.904 101 18229.83 61.95 52516.69 88888.00 2008-04-10 06:03:49.404 101 18229.81 61.95 52516.71 88888.00 2008-04-10 06:03:49.904 101 18229.83 61.99 52516.65 88888.00 2008-04-10 06:03:50.404 101 18229.80 61.95 52516.62 88888.00 2008-04-10 06:03:50.904 101 18229.84 61.80 52516.62 88888.00 2008-04-10 06:03:51.404 101 18229.84 61.83 52516.55 88888.00 2008-04-10 06:03:51.904 101 18229.89 61.80 52516.53 88888.00 2008-04-10 06:03:52.404 101 18229.85 61.79 52516.53 88888.00 2008-04-10 06:03:52.904 101 18229.93 61.85 52516.52 88888.00 2008-04-10 06:03:53.404 101 18230.03 61.74 52516.56 88888.00 2008-04-10 06:03:53.904 101 18229.93 61.65 52516.51 88888.00 2008-04-10 06:03:54.404 101 18229.87 61.75 52516.44 88888.00 2008-04-10 06:03:54.904 101 18229.98 61.88 52516.44 88888.00 2008-04-10 06:03:55.404 101 18230.05 61.95 52516.45 88888.00 2008-04-10 06:03:55.904 101 18230.03 61.97 52516.39 88888.00 2008-04-10 06:03:56.404 101 18229.99 61.91 52516.42 88888.00 2008-04-10 06:03:56.904 101 18230.09 61.81 52516.38 88888.00 2008-04-10 06:03:57.404 101 18230.09 61.87 52516.33 88888.00 2008-04-10 06:03:57.904 101 18230.14 61.82 52516.29 88888.00 2008-04-10 06:03:58.404 101 18230.15 61.82 52516.28 88888.00 2008-04-10 06:03:58.904 101 18230.19 61.77 52516.28 88888.00 2008-04-10 06:03:59.404 101 18230.15 61.66 52516.32 88888.00 2008-04-10 06:03:59.904 101 18230.09 61.53 52516.32 88888.00 2008-04-10 06:04:00.404 101 18230.08 61.50 52516.22 88888.00 2008-04-10 06:04:00.904 101 18230.08 61.57 52516.18 88888.00 2008-04-10 06:04:01.404 101 18230.08 61.58 52516.21 88888.00 2008-04-10 06:04:01.904 101 18230.27 61.40 52516.18 88888.00 2008-04-10 06:04:02.404 101 18230.23 61.16 52516.34 88888.00 2008-04-10 06:04:02.904 101 18230.29 61.26 52516.40 88888.00 2008-04-10 06:04:03.404 101 18230.32 61.37 52516.49 88888.00 2008-04-10 06:04:03.904 101 18230.18 61.42 52516.57 88888.00 2008-04-10 06:04:04.404 101 18230.18 61.37 52516.49 88888.00 2008-04-10 06:04:04.904 101 18230.13 61.29 52516.39 88888.00 2008-04-10 06:04:05.404 101 18230.03 61.21 52516.42 88888.00 2008-04-10 06:04:05.904 101 18230.09 61.24 52516.42 88888.00 2008-04-10 06:04:06.404 101 18230.05 61.24 52516.46 88888.00 2008-04-10 06:04:06.904 101 18230.00 61.25 52516.45 88888.00 2008-04-10 06:04:07.404 101 18230.04 61.28 52516.52 88888.00 2008-04-10 06:04:07.904 101 18230.02 61.24 52516.35 88888.00 2008-04-10 06:04:08.404 101 18229.98 61.17 52516.38 88888.00 2008-04-10 06:04:08.904 101 18229.99 61.16 52516.42 88888.00 2008-04-10 06:04:09.404 101 18230.03 61.21 52516.41 88888.00 2008-04-10 06:04:09.904 101 18229.89 61.20 52516.50 88888.00 2008-04-10 06:04:10.404 101 18229.94 61.17 52516.51 88888.00 2008-04-10 06:04:10.904 101 18230.07 61.14 52516.40 88888.00 2008-04-10 06:04:11.404 101 18229.87 61.09 52516.38 88888.00 2008-04-10 06:04:11.904 101 18229.86 60.79 52516.34 88888.00 2008-04-10 06:04:12.404 101 18229.97 60.78 52516.32 88888.00 2008-04-10 06:04:12.904 101 18230.00 61.02 52516.42 88888.00 2008-04-10 06:04:13.404 101 18229.87 61.09 52516.42 88888.00 2008-04-10 06:04:13.904 101 18229.98 61.05 52516.46 88888.00 2008-04-10 06:04:14.404 101 18230.05 61.07 52516.39 88888.00 2008-04-10 06:04:14.904 101 18229.99 61.06 52516.34 88888.00 2008-04-10 06:04:15.404 101 18229.93 61.16 52516.40 88888.00 2008-04-10 06:04:15.904 101 18229.86 61.28 52516.42 88888.00 2008-04-10 06:04:16.404 101 18229.83 61.18 52516.36 88888.00 2008-04-10 06:04:16.904 101 18229.84 61.13 52516.32 88888.00 2008-04-10 06:04:17.404 101 18229.83 61.11 52516.29 88888.00 2008-04-10 06:04:17.904 101 18229.86 61.14 52516.26 88888.00 2008-04-10 06:04:18.404 101 18229.81 61.18 52516.44 88888.00 2008-04-10 06:04:18.904 101 18229.85 61.18 52516.45 88888.00 2008-04-10 06:04:19.404 101 18229.86 61.15 52516.52 88888.00 2008-04-10 06:04:19.904 101 18229.71 61.18 52516.51 88888.00 2008-04-10 06:04:20.404 101 18229.66 61.21 52516.60 88888.00 2008-04-10 06:04:20.904 101 18229.75 61.25 52516.56 88888.00 2008-04-10 06:04:21.404 101 18229.83 61.23 52516.57 88888.00 2008-04-10 06:04:21.904 101 18229.81 61.16 52516.57 88888.00 2008-04-10 06:04:22.404 101 18229.72 61.26 52516.65 88888.00 2008-04-10 06:04:22.904 101 18229.67 61.28 52516.63 88888.00 2008-04-10 06:04:23.404 101 18229.62 61.21 52516.57 88888.00 2008-04-10 06:04:23.904 101 18229.65 61.30 52516.55 88888.00 2008-04-10 06:04:24.404 101 18229.69 61.35 52516.59 88888.00 2008-04-10 06:04:24.904 101 18229.60 61.38 52516.50 88888.00 2008-04-10 06:04:25.404 101 18229.45 61.39 52516.46 88888.00 2008-04-10 06:04:25.904 101 18229.44 61.45 52516.46 88888.00 2008-04-10 06:04:26.404 101 18229.43 61.50 52516.52 88888.00 2008-04-10 06:04:26.904 101 18229.52 61.54 52516.55 88888.00 2008-04-10 06:04:27.404 101 18229.41 61.63 52516.67 88888.00 2008-04-10 06:04:27.904 101 18229.39 61.66 52516.61 88888.00 2008-04-10 06:04:28.404 101 18229.44 61.65 52516.50 88888.00 2008-04-10 06:04:28.904 101 18229.50 61.70 52516.57 88888.00 2008-04-10 06:04:29.404 101 18229.51 61.64 52516.67 88888.00 2008-04-10 06:04:29.904 101 18229.52 61.65 52516.74 88888.00 2008-04-10 06:04:30.404 101 18229.51 61.73 52516.84 88888.00 2008-04-10 06:04:30.904 101 18229.47 61.74 52516.75 88888.00 2008-04-10 06:04:31.404 101 18229.47 61.87 52516.75 88888.00 2008-04-10 06:04:31.904 101 18229.51 61.90 52516.80 88888.00 2008-04-10 06:04:32.404 101 18229.58 61.89 52516.79 88888.00 2008-04-10 06:04:32.904 101 18229.59 61.87 52516.71 88888.00 2008-04-10 06:04:33.404 101 18229.65 62.02 52516.69 88888.00 2008-04-10 06:04:33.904 101 18229.51 62.10 52516.64 88888.00 2008-04-10 06:04:34.404 101 18229.40 62.12 52516.55 88888.00 2008-04-10 06:04:34.904 101 18229.48 62.20 52516.55 88888.00 2008-04-10 06:04:35.404 101 18229.48 62.15 52516.67 88888.00 2008-04-10 06:04:35.904 101 18229.45 62.19 52516.63 88888.00 2008-04-10 06:04:36.404 101 18229.33 62.11 52516.58 88888.00 2008-04-10 06:04:36.904 101 18229.35 61.90 52516.49 88888.00 2008-04-10 06:04:37.404 101 18229.40 61.96 52516.53 88888.00 2008-04-10 06:04:37.904 101 18229.41 62.12 52516.46 88888.00 2008-04-10 06:04:38.404 101 18229.56 62.21 52516.50 88888.00 2008-04-10 06:04:38.904 101 18229.52 62.30 52516.52 88888.00 2008-04-10 06:04:39.404 101 18229.45 62.29 52516.56 88888.00 2008-04-10 06:04:39.904 101 18229.31 62.31 52516.49 88888.00 2008-04-10 06:04:40.404 101 18229.37 62.37 52516.53 88888.00 2008-04-10 06:04:40.904 101 18229.40 62.38 52516.52 88888.00 2008-04-10 06:04:41.404 101 18229.35 62.37 52516.45 88888.00 2008-04-10 06:04:41.904 101 18229.30 62.44 52516.44 88888.00 2008-04-10 06:04:42.404 101 18229.38 62.46 52516.42 88888.00 2008-04-10 06:04:42.904 101 18229.30 62.45 52516.49 88888.00 2008-04-10 06:04:43.404 101 18229.35 62.51 52516.64 88888.00 2008-04-10 06:04:43.904 101 18229.49 62.56 52516.67 88888.00 2008-04-10 06:04:44.404 101 18229.49 62.63 52516.71 88888.00 2008-04-10 06:04:44.904 101 18229.42 62.58 52516.76 88888.00 2008-04-10 06:04:45.404 101 18229.31 62.62 52516.77 88888.00 2008-04-10 06:04:45.904 101 18229.42 62.68 52516.75 88888.00 2008-04-10 06:04:46.404 101 18229.45 62.83 52516.75 88888.00 2008-04-10 06:04:46.904 101 18229.40 62.86 52516.77 88888.00 2008-04-10 06:04:47.404 101 18229.39 62.91 52516.68 88888.00 2008-04-10 06:04:47.904 101 18229.48 62.91 52516.63 88888.00 2008-04-10 06:04:48.404 101 18229.41 62.92 52516.70 88888.00 2008-04-10 06:04:48.904 101 18229.42 62.92 52516.77 88888.00 2008-04-10 06:04:49.404 101 18229.45 62.95 52516.62 88888.00 2008-04-10 06:04:49.904 101 18229.54 62.95 52516.52 88888.00 2008-04-10 06:04:50.404 101 18229.55 62.87 52516.61 88888.00 2008-04-10 06:04:50.904 101 18229.56 62.97 52516.72 88888.00 2008-04-10 06:04:51.404 101 18229.52 62.98 52516.70 88888.00 2008-04-10 06:04:51.904 101 18229.54 62.98 52516.72 88888.00 2008-04-10 06:04:52.404 101 18229.70 63.07 52516.72 88888.00 2008-04-10 06:04:52.904 101 18229.78 63.04 52516.65 88888.00 2008-04-10 06:04:53.404 101 18229.78 63.03 52516.56 88888.00 2008-04-10 06:04:53.904 101 18229.76 63.11 52516.62 88888.00 2008-04-10 06:04:54.404 101 18229.84 63.12 52516.60 88888.00 2008-04-10 06:04:54.904 101 18229.92 63.19 52516.55 88888.00 2008-04-10 06:04:55.404 101 18229.92 63.19 52516.62 88888.00 2008-04-10 06:04:55.904 101 18229.95 63.30 52516.69 88888.00 2008-04-10 06:04:56.404 101 18230.04 63.32 52516.71 88888.00 2008-04-10 06:04:56.904 101 18230.04 63.29 52516.71 88888.00 2008-04-10 06:04:57.404 101 18230.05 63.22 52516.75 88888.00 2008-04-10 06:04:57.904 101 18230.16 63.29 52516.74 88888.00 2008-04-10 06:04:58.404 101 18230.06 63.36 52516.71 88888.00 2008-04-10 06:04:58.904 101 18230.06 63.36 52516.73 88888.00 2008-04-10 06:04:59.404 101 18230.19 63.37 52516.69 88888.00 2008-04-10 06:04:59.904 101 18230.19 63.37 52516.61 88888.00 2008-04-10 06:05:00.404 101 18230.18 63.40 52516.74 88888.00 2008-04-10 06:05:00.904 101 18230.06 63.42 52516.81 88888.00 2008-04-10 06:05:01.404 101 18230.03 63.41 52516.73 88888.00 2008-04-10 06:05:01.904 101 18230.10 63.26 52516.70 88888.00 2008-04-10 06:05:02.404 101 18230.18 63.20 52516.58 88888.00 2008-04-10 06:05:02.904 101 18230.19 63.18 52516.69 88888.00 2008-04-10 06:05:03.404 101 18230.31 63.19 52516.75 88888.00 2008-04-10 06:05:03.904 101 18230.30 63.17 52516.65 88888.00 2008-04-10 06:05:04.404 101 18230.37 63.14 52516.58 88888.00 2008-04-10 06:05:04.904 101 18230.36 63.14 52516.57 88888.00 2008-04-10 06:05:05.404 101 18230.37 63.19 52516.65 88888.00 2008-04-10 06:05:05.904 101 18230.26 63.24 52516.67 88888.00 2008-04-10 06:05:06.404 101 18230.25 63.25 52516.64 88888.00 2008-04-10 06:05:06.904 101 18230.37 63.19 52516.63 88888.00 2008-04-10 06:05:07.404 101 18230.52 63.07 52516.59 88888.00 2008-04-10 06:05:07.904 101 18230.54 63.12 52516.60 88888.00 2008-04-10 06:05:08.404 101 18230.54 63.14 52516.58 88888.00 2008-04-10 06:05:08.904 101 18230.46 63.08 52516.65 88888.00 2008-04-10 06:05:09.404 101 18230.47 63.07 52516.65 88888.00 2008-04-10 06:05:09.904 101 18230.53 63.09 52516.57 88888.00 2008-04-10 06:05:10.404 101 18230.52 63.06 52516.59 88888.00 2008-04-10 06:05:10.904 101 18230.49 63.04 52516.63 88888.00 2008-04-10 06:05:11.404 101 18230.56 63.07 52516.58 88888.00 2008-04-10 06:05:11.904 101 18230.53 63.06 52516.60 88888.00 2008-04-10 06:05:12.404 101 18230.58 63.09 52516.64 88888.00 2008-04-10 06:05:12.904 101 18230.67 63.08 52516.67 88888.00 2008-04-10 06:05:13.404 101 18230.68 63.08 52516.72 88888.00 2008-04-10 06:05:13.904 101 18230.53 63.07 52516.68 88888.00 2008-04-10 06:05:14.404 101 18230.45 63.09 52516.62 88888.00 2008-04-10 06:05:14.904 101 18230.47 63.09 52516.61 88888.00 2008-04-10 06:05:15.404 101 18230.59 63.21 52516.41 88888.00 2008-04-10 06:05:15.904 101 18230.64 63.26 52516.35 88888.00 2008-04-10 06:05:16.404 101 18230.57 63.29 52516.37 88888.00 2008-04-10 06:05:16.904 101 18230.49 63.24 52516.40 88888.00 2008-04-10 06:05:17.404 101 18230.57 63.20 52516.40 88888.00 2008-04-10 06:05:17.904 101 18230.57 63.28 52516.48 88888.00 2008-04-10 06:05:18.404 101 18230.60 63.28 52516.48 88888.00 2008-04-10 06:05:18.904 101 18230.56 63.31 52516.51 88888.00 2008-04-10 06:05:19.404 101 18230.36 63.24 52516.45 88888.00 2008-04-10 06:05:19.904 101 18230.41 63.26 52516.55 88888.00 2008-04-10 06:05:20.404 101 18230.47 63.29 52516.64 88888.00 2008-04-10 06:05:20.904 101 18230.42 63.21 52516.68 88888.00 2008-04-10 06:05:21.404 101 18230.48 63.19 52516.61 88888.00 2008-04-10 06:05:21.904 101 18230.56 63.29 52516.56 88888.00 2008-04-10 06:05:22.404 101 18230.53 63.35 52516.55 88888.00 2008-04-10 06:05:22.904 101 18230.50 63.38 52516.53 88888.00 2008-04-10 06:05:23.404 101 18230.57 63.44 52516.53 88888.00 2008-04-10 06:05:23.904 101 18230.62 63.49 52516.56 88888.00 2008-04-10 06:05:24.404 101 18230.65 63.51 52516.50 88888.00 2008-04-10 06:05:24.904 101 18230.53 63.47 52516.50 88888.00 2008-04-10 06:05:25.404 101 18230.42 63.53 52516.56 88888.00 2008-04-10 06:05:25.904 101 18230.34 63.38 52516.58 88888.00 2008-04-10 06:05:26.404 101 18230.42 63.52 52516.56 88888.00 2008-04-10 06:05:26.904 101 18230.60 63.70 52516.57 88888.00 2008-04-10 06:05:27.404 101 18230.53 63.66 52516.61 88888.00 2008-04-10 06:05:27.904 101 18230.40 63.57 52516.62 88888.00 2008-04-10 06:05:28.404 101 18230.36 63.59 52516.74 88888.00 2008-04-10 06:05:28.904 101 18230.40 63.55 52516.73 88888.00 2008-04-10 06:05:29.404 101 18230.52 63.50 52516.74 88888.00 2008-04-10 06:05:29.904 101 18230.38 63.52 52516.77 88888.00 2008-04-10 06:05:30.404 101 18230.30 63.52 52516.82 88888.00 2008-04-10 06:05:30.904 101 18230.29 63.54 52516.73 88888.00 2008-04-10 06:05:31.404 101 18230.34 63.59 52516.57 88888.00 2008-04-10 06:05:31.904 101 18230.43 63.64 52516.50 88888.00 2008-04-10 06:05:32.404 101 18230.45 63.66 52516.49 88888.00 2008-04-10 06:05:32.904 101 18230.40 63.57 52516.56 88888.00 2008-04-10 06:05:33.404 101 18230.40 63.48 52516.58 88888.00 2008-04-10 06:05:33.904 101 18230.47 63.53 52516.55 88888.00 2008-04-10 06:05:34.404 101 18230.59 63.52 52516.49 88888.00 2008-04-10 06:05:34.904 101 18230.61 63.52 52516.52 88888.00 2008-04-10 06:05:35.404 101 18230.54 63.56 52516.62 88888.00 2008-04-10 06:05:35.904 101 18230.40 63.67 52516.63 88888.00 2008-04-10 06:05:36.404 101 18230.35 63.61 52516.49 88888.00 2008-04-10 06:05:36.904 101 18230.47 63.65 52516.53 88888.00 2008-04-10 06:05:37.404 101 18230.39 63.69 52516.45 88888.00 2008-04-10 06:05:37.904 101 18230.30 63.68 52516.37 88888.00 2008-04-10 06:05:38.404 101 18230.32 63.74 52516.35 88888.00 2008-04-10 06:05:38.904 101 18230.43 63.78 52516.40 88888.00 2008-04-10 06:05:39.404 101 18230.38 63.72 52516.40 88888.00 2008-04-10 06:05:39.904 101 18230.27 63.75 52516.48 88888.00 2008-04-10 06:05:40.404 101 18230.35 63.73 52516.67 88888.00 2008-04-10 06:05:40.904 101 18230.31 63.82 52516.76 88888.00 2008-04-10 06:05:41.404 101 18230.26 63.90 52516.75 88888.00 2008-04-10 06:05:41.904 101 18230.24 63.97 52516.76 88888.00 2008-04-10 06:05:42.404 101 18230.23 63.98 52516.71 88888.00 2008-04-10 06:05:42.904 101 18230.26 64.00 52516.70 88888.00 2008-04-10 06:05:43.404 101 18230.31 63.95 52516.69 88888.00 2008-04-10 06:05:43.904 101 18230.18 63.91 52516.70 88888.00 2008-04-10 06:05:44.404 101 18230.26 63.91 52516.81 88888.00 2008-04-10 06:05:44.904 101 18230.31 63.99 52516.83 88888.00 2008-04-10 06:05:45.404 101 18230.13 64.01 52516.85 88888.00 2008-04-10 06:05:45.904 101 18230.02 64.12 52516.83 88888.00 2008-04-10 06:05:46.404 101 18229.95 64.22 52516.88 88888.00 2008-04-10 06:05:46.904 101 18230.13 64.19 52516.94 88888.00 2008-04-10 06:05:47.404 101 18230.30 64.21 52516.91 88888.00 2008-04-10 06:05:47.904 101 18230.50 64.23 52516.88 88888.00 2008-04-10 06:05:48.404 101 18230.41 64.13 52516.84 88888.00 2008-04-10 06:05:48.904 101 18230.23 64.13 52516.84 88888.00 2008-04-10 06:05:49.404 101 18230.25 64.15 52516.80 88888.00 2008-04-10 06:05:49.904 101 18230.21 64.21 52516.76 88888.00 2008-04-10 06:05:50.404 101 18230.17 64.22 52516.67 88888.00 2008-04-10 06:05:50.904 101 18230.17 64.22 52516.73 88888.00 2008-04-10 06:05:51.404 101 18230.26 64.35 52516.82 88888.00 2008-04-10 06:05:51.904 101 18230.23 64.41 52516.88 88888.00 2008-04-10 06:05:52.404 101 18230.21 64.42 52516.91 88888.00 2008-04-10 06:05:52.904 101 18230.19 64.46 52516.83 88888.00 2008-04-10 06:05:53.404 101 18230.10 64.47 52516.86 88888.00 2008-04-10 06:05:53.904 101 18230.14 64.45 52516.80 88888.00 2008-04-10 06:05:54.404 101 18230.14 64.42 52516.88 88888.00 2008-04-10 06:05:54.904 101 18230.30 64.50 52516.95 88888.00 2008-04-10 06:05:55.404 101 18230.37 64.58 52516.88 88888.00 2008-04-10 06:05:55.904 101 18230.31 64.52 52516.83 88888.00 2008-04-10 06:05:56.404 101 18230.38 64.51 52516.72 88888.00 2008-04-10 06:05:56.904 101 18230.35 64.47 52516.71 88888.00 2008-04-10 06:05:57.404 101 18230.20 64.45 52516.74 88888.00 2008-04-10 06:05:57.904 101 18230.30 64.42 52516.77 88888.00 2008-04-10 06:05:58.404 101 18230.38 64.36 52516.81 88888.00 2008-04-10 06:05:58.904 101 18230.29 64.36 52516.91 88888.00 2008-04-10 06:05:59.404 101 18230.31 64.48 52516.87 88888.00 2008-04-10 06:05:59.904 101 18230.37 64.68 52516.82 88888.00 2008-04-10 06:06:00.404 101 18230.32 64.68 52516.77 88888.00 2008-04-10 06:06:00.904 101 18230.36 64.52 52516.73 88888.00 2008-04-10 06:06:01.404 101 18230.26 64.66 52516.72 88888.00 2008-04-10 06:06:01.904 101 18230.24 64.81 52516.73 88888.00 2008-04-10 06:06:02.404 101 18230.30 64.92 52516.71 88888.00 2008-04-10 06:06:02.904 101 18230.27 64.84 52516.69 88888.00 2008-04-10 06:06:03.404 101 18230.34 64.84 52516.70 88888.00 2008-04-10 06:06:03.904 101 18230.40 64.92 52516.72 88888.00 2008-04-10 06:06:04.404 101 18230.31 64.92 52516.73 88888.00 2008-04-10 06:06:04.904 101 18230.26 64.97 52516.70 88888.00 2008-04-10 06:06:05.404 101 18230.29 64.88 52516.60 88888.00 2008-04-10 06:06:05.904 101 18230.37 64.84 52516.63 88888.00 2008-04-10 06:06:06.404 101 18230.36 64.85 52516.58 88888.00 2008-04-10 06:06:06.904 101 18230.28 64.86 52516.56 88888.00 2008-04-10 06:06:07.404 101 18230.20 64.89 52516.62 88888.00 2008-04-10 06:06:07.904 101 18230.18 64.87 52516.77 88888.00 2008-04-10 06:06:08.404 101 18230.20 64.84 52516.77 88888.00 2008-04-10 06:06:08.904 101 18230.24 64.86 52516.80 88888.00 2008-04-10 06:06:09.404 101 18230.17 64.94 52516.73 88888.00 2008-04-10 06:06:09.904 101 18229.99 64.88 52516.71 88888.00 2008-04-10 06:06:10.404 101 18230.11 64.83 52516.71 88888.00 2008-04-10 06:06:10.904 101 18230.09 64.73 52516.82 88888.00 2008-04-10 06:06:11.404 101 18230.08 64.77 52516.90 88888.00 2008-04-10 06:06:11.904 101 18230.09 64.82 52516.83 88888.00 2008-04-10 06:06:12.404 101 18230.14 64.82 52516.82 88888.00 2008-04-10 06:06:12.904 101 18229.94 64.88 52516.87 88888.00 2008-04-10 06:06:13.404 101 18229.85 64.96 52516.84 88888.00 2008-04-10 06:06:13.904 101 18229.97 65.17 52516.86 88888.00 2008-04-10 06:06:14.404 101 18229.93 65.28 52516.76 88888.00 2008-04-10 06:06:14.904 101 18229.95 65.35 52516.77 88888.00 2008-04-10 06:06:15.404 101 18229.98 65.33 52516.92 88888.00 2008-04-10 06:06:15.904 101 18230.05 65.28 52517.02 88888.00 2008-04-10 06:06:16.404 101 18230.04 65.28 52517.10 88888.00 2008-04-10 06:06:16.904 101 18230.06 65.42 52517.16 88888.00 2008-04-10 06:06:17.404 101 18229.98 65.44 52517.02 88888.00 2008-04-10 06:06:17.904 101 18230.16 65.48 52516.96 88888.00 2008-04-10 06:06:18.404 101 18230.23 65.57 52516.99 88888.00 2008-04-10 06:06:18.904 101 18230.07 65.73 52516.96 88888.00 2008-04-10 06:06:19.404 101 18229.95 65.77 52516.97 88888.00 2008-04-10 06:06:19.904 101 18230.04 65.71 52516.95 88888.00 2008-04-10 06:06:20.404 101 18230.05 65.68 52516.97 88888.00 2008-04-10 06:06:20.904 101 18229.91 65.68 52516.98 88888.00 2008-04-10 06:06:21.404 101 18230.05 65.67 52516.99 88888.00 2008-04-10 06:06:21.904 101 18230.03 65.72 52516.96 88888.00 2008-04-10 06:06:22.404 101 18230.04 65.74 52517.00 88888.00 2008-04-10 06:06:22.904 101 18230.09 65.74 52517.08 88888.00 2008-04-10 06:06:23.404 101 18230.08 65.74 52517.06 88888.00 2008-04-10 06:06:23.904 101 18230.17 65.77 52517.05 88888.00 2008-04-10 06:06:24.404 101 18230.15 65.83 52517.07 88888.00 2008-04-10 06:06:24.904 101 18229.99 65.84 52517.06 88888.00 2008-04-10 06:06:25.404 101 18230.00 65.88 52517.13 88888.00 2008-04-10 06:06:25.904 101 18230.14 65.92 52517.09 88888.00 2008-04-10 06:06:26.404 101 18230.05 65.97 52516.98 88888.00 2008-04-10 06:06:26.904 101 18230.04 66.00 52516.88 88888.00 2008-04-10 06:06:27.404 101 18230.09 66.02 52516.93 88888.00 2008-04-10 06:06:27.904 101 18230.20 66.04 52516.94 88888.00 2008-04-10 06:06:28.404 101 18230.18 65.99 52516.93 88888.00 2008-04-10 06:06:28.904 101 18230.10 65.95 52516.92 88888.00 2008-04-10 06:06:29.404 101 18230.10 65.92 52516.93 88888.00 2008-04-10 06:06:29.904 101 18230.17 65.85 52516.99 88888.00 2008-04-10 06:06:30.404 101 18230.18 65.85 52516.96 88888.00 2008-04-10 06:06:30.904 101 18230.24 65.85 52516.84 88888.00 2008-04-10 06:06:31.404 101 18230.34 65.80 52516.86 88888.00 2008-04-10 06:06:31.904 101 18230.40 65.90 52516.91 88888.00 2008-04-10 06:06:32.404 101 18230.45 65.95 52516.97 88888.00 2008-04-10 06:06:32.904 101 18230.30 65.91 52516.96 88888.00 2008-04-10 06:06:33.404 101 18230.21 65.86 52516.93 88888.00 2008-04-10 06:06:33.904 101 18230.14 65.92 52516.88 88888.00 2008-04-10 06:06:34.404 101 18230.11 66.00 52516.81 88888.00 2008-04-10 06:06:34.904 101 18230.19 66.09 52516.85 88888.00 2008-04-10 06:06:35.404 101 18230.29 66.10 52516.85 88888.00 2008-04-10 06:06:35.904 101 18230.28 66.09 52516.90 88888.00 2008-04-10 06:06:36.404 101 18230.36 66.03 52516.94 88888.00 2008-04-10 06:06:36.904 101 18230.46 66.09 52516.93 88888.00 2008-04-10 06:06:37.404 101 18230.47 66.17 52516.87 88888.00 2008-04-10 06:06:37.904 101 18230.52 66.15 52516.94 88888.00 2008-04-10 06:06:38.404 101 18230.45 66.07 52516.99 88888.00 2008-04-10 06:06:38.904 101 18230.49 66.03 52517.04 88888.00 2008-04-10 06:06:39.404 101 18230.41 66.08 52517.15 88888.00 2008-04-10 06:06:39.904 101 18230.56 66.08 52516.98 88888.00 2008-04-10 06:06:40.404 101 18230.57 66.07 52516.99 88888.00 2008-04-10 06:06:40.904 101 18230.46 66.15 52517.07 88888.00 2008-04-10 06:06:41.404 101 18230.40 66.22 52517.18 88888.00 2008-04-10 06:06:41.904 101 18230.48 66.26 52517.14 88888.00 2008-04-10 06:06:42.404 101 18230.60 66.18 52517.14 88888.00 2008-04-10 06:06:42.904 101 18230.58 66.08 52517.13 88888.00 2008-04-10 06:06:43.404 101 18230.46 66.11 52517.21 88888.00 2008-04-10 06:06:43.904 101 18230.49 66.17 52517.17 88888.00 2008-04-10 06:06:44.404 101 18230.50 66.19 52517.06 88888.00 2008-04-10 06:06:44.904 101 18230.47 66.26 52516.99 88888.00 2008-04-10 06:06:45.404 101 18230.38 66.26 52517.00 88888.00 2008-04-10 06:06:45.904 101 18230.42 66.32 52516.97 88888.00 2008-04-10 06:06:46.404 101 18230.50 66.24 52516.99 88888.00 2008-04-10 06:06:46.904 101 18230.56 66.25 52516.96 88888.00 2008-04-10 06:06:47.404 101 18230.60 66.33 52516.96 88888.00 2008-04-10 06:06:47.904 101 18230.56 66.30 52516.96 88888.00 2008-04-10 06:06:48.404 101 18230.59 66.28 52516.86 88888.00 2008-04-10 06:06:48.904 101 18230.63 66.29 52516.97 88888.00 2008-04-10 06:06:49.404 101 18230.64 66.30 52516.97 88888.00 2008-04-10 06:06:49.904 101 18230.64 66.43 52516.92 88888.00 2008-04-10 06:06:50.404 101 18230.59 66.45 52517.06 88888.00 2008-04-10 06:06:50.904 101 18230.71 66.40 52516.98 88888.00 2008-04-10 06:06:51.404 101 18230.81 66.31 52516.91 88888.00 2008-04-10 06:06:51.904 101 18230.79 66.23 52516.97 88888.00 2008-04-10 06:06:52.404 101 18230.84 66.28 52516.87 88888.00 2008-04-10 06:06:52.904 101 18230.82 66.29 52516.81 88888.00 2008-04-10 06:06:53.404 101 18230.79 66.33 52516.75 88888.00 2008-04-10 06:06:53.904 101 18230.80 66.32 52516.80 88888.00 2008-04-10 06:06:54.404 101 18230.78 66.20 52516.88 88888.00 2008-04-10 06:06:54.904 101 18230.71 66.16 52516.91 88888.00 2008-04-10 06:06:55.404 101 18230.78 66.35 52516.90 88888.00 2008-04-10 06:06:55.904 101 18230.73 66.38 52516.86 88888.00 2008-04-10 06:06:56.404 101 18230.70 66.22 52516.84 88888.00 2008-04-10 06:06:56.904 101 18230.69 66.07 52516.85 88888.00 2008-04-10 06:06:57.404 101 18230.69 66.03 52516.90 88888.00 2008-04-10 06:06:57.904 101 18230.70 66.02 52517.02 88888.00 2008-04-10 06:06:58.404 101 18230.70 65.99 52517.17 88888.00 2008-04-10 06:06:58.904 101 18230.78 65.96 52517.22 88888.00 2008-04-10 06:06:59.404 101 18230.82 65.88 52517.20 88888.00 2008-04-10 06:06:59.904 101 18230.85 65.94 52517.16 88888.00 2008-04-10 06:07:00.404 101 18230.79 66.14 52517.06 88888.00 2008-04-10 06:07:00.904 101 18230.83 66.18 52517.05 88888.00 2008-04-10 06:07:01.404 101 18230.80 66.17 52517.07 88888.00 2008-04-10 06:07:01.904 101 18230.89 66.20 52517.13 88888.00 2008-04-10 06:07:02.404 101 18230.72 66.18 52517.02 88888.00 2008-04-10 06:07:02.904 101 18230.62 66.18 52516.88 88888.00 2008-04-10 06:07:03.404 101 18230.70 66.19 52516.82 88888.00 2008-04-10 06:07:03.904 101 18230.71 66.06 52516.74 88888.00 2008-04-10 06:07:04.404 101 18230.65 65.94 52516.85 88888.00 2008-04-10 06:07:04.904 101 18230.59 66.04 52516.88 88888.00 2008-04-10 06:07:05.404 101 18230.60 66.06 52516.80 88888.00 2008-04-10 06:07:05.904 101 18230.71 66.08 52516.82 88888.00 2008-04-10 06:07:06.404 101 18230.81 66.05 52516.93 88888.00 2008-04-10 06:07:06.904 101 18230.80 65.99 52516.97 88888.00 2008-04-10 06:07:07.404 101 18230.79 65.97 52516.87 88888.00 2008-04-10 06:07:07.904 101 18230.94 65.87 52516.87 88888.00 2008-04-10 06:07:08.404 101 18230.85 66.03 52516.91 88888.00 2008-04-10 06:07:08.904 101 18230.87 66.14 52516.93 88888.00 2008-04-10 06:07:09.404 101 18230.87 66.15 52516.88 88888.00 2008-04-10 06:07:09.904 101 18230.62 66.16 52516.85 88888.00 2008-04-10 06:07:10.404 101 18230.69 66.16 52516.82 88888.00 2008-04-10 06:07:10.904 101 18230.87 66.19 52516.74 88888.00 2008-04-10 06:07:11.404 101 18230.84 66.16 52516.68 88888.00 2008-04-10 06:07:11.904 101 18230.90 66.19 52516.69 88888.00 2008-04-10 06:07:12.401 101 18230.75 66.18 52516.70 88888.00 2008-04-10 06:07:12.901 101 18230.79 66.21 52516.74 88888.00 2008-04-10 06:07:13.401 101 18230.80 66.26 52516.67 88888.00 2008-04-10 06:07:13.901 101 18230.86 66.20 52516.70 88888.00 2008-04-10 06:07:14.401 101 18230.86 66.16 52516.74 88888.00 2008-04-10 06:07:14.901 101 18230.81 66.08 52516.79 88888.00 2008-04-10 06:07:15.401 101 18230.82 66.15 52516.64 88888.00 2008-04-10 06:07:15.901 101 18230.84 66.20 52516.61 88888.00 2008-04-10 06:07:16.401 101 18230.73 66.28 52516.73 88888.00 2008-04-10 06:07:16.901 101 18230.75 66.30 52516.80 88888.00 2008-04-10 06:07:17.401 101 18230.72 66.30 52516.76 88888.00 2008-04-10 06:07:17.901 101 18230.69 66.28 52516.79 88888.00 2008-04-10 06:07:18.401 101 18230.65 66.28 52516.88 88888.00 2008-04-10 06:07:18.901 101 18230.49 66.33 52516.84 88888.00 2008-04-10 06:07:19.401 101 18230.34 66.31 52516.75 88888.00 2008-04-10 06:07:19.901 101 18230.39 66.30 52516.85 88888.00 2008-04-10 06:07:20.401 101 18230.56 66.28 52516.87 88888.00 2008-04-10 06:07:20.901 101 18230.40 66.32 52517.02 88888.00 2008-04-10 06:07:21.401 101 18230.31 66.36 52516.98 88888.00 2008-04-10 06:07:21.901 101 18230.49 66.37 52516.91 88888.00 2008-04-10 06:07:22.401 101 18230.54 66.39 52516.87 88888.00 2008-04-10 06:07:22.901 101 18230.63 66.38 52516.80 88888.00 2008-04-10 06:07:23.401 101 18230.62 66.46 52516.79 88888.00 2008-04-10 06:07:23.901 101 18230.68 66.46 52516.74 88888.00 2008-04-10 06:07:24.401 101 18230.52 66.47 52516.76 88888.00 2008-04-10 06:07:24.901 101 18230.62 66.42 52516.77 88888.00 2008-04-10 06:07:25.401 101 18230.54 66.40 52516.82 88888.00 2008-04-10 06:07:25.901 101 18230.39 66.47 52516.82 88888.00 2008-04-10 06:07:26.401 101 18230.30 66.53 52516.74 88888.00 2008-04-10 06:07:26.901 101 18230.42 66.45 52516.72 88888.00 2008-04-10 06:07:27.401 101 18230.42 66.49 52516.71 88888.00 2008-04-10 06:07:27.901 101 18230.37 66.49 52516.70 88888.00 2008-04-10 06:07:28.401 101 18230.42 66.51 52516.67 88888.00 2008-04-10 06:07:28.901 101 18230.43 66.58 52516.75 88888.00 2008-04-10 06:07:29.401 101 18230.53 66.61 52516.88 88888.00 2008-04-10 06:07:29.901 101 18230.50 66.66 52516.85 88888.00 2008-04-10 06:07:30.401 101 18230.46 66.67 52516.86 88888.00 2008-04-10 06:07:30.901 101 18230.46 66.75 52516.91 88888.00 2008-04-10 06:07:31.401 101 18230.48 66.78 52516.87 88888.00 2008-04-10 06:07:31.901 101 18230.51 66.75 52516.92 88888.00 2008-04-10 06:07:32.401 101 18230.41 66.68 52516.92 88888.00 2008-04-10 06:07:32.901 101 18230.47 66.66 52516.88 88888.00 2008-04-10 06:07:33.401 101 18230.42 66.73 52516.87 88888.00 2008-04-10 06:07:33.901 101 18230.52 66.78 52516.87 88888.00 2008-04-10 06:07:34.401 101 18230.50 66.82 52516.82 88888.00 2008-04-10 06:07:34.901 101 18230.50 66.80 52516.76 88888.00 2008-04-10 06:07:35.401 101 18230.46 66.76 52516.85 88888.00 2008-04-10 06:07:35.901 101 18230.48 66.83 52516.81 88888.00 2008-04-10 06:07:36.401 101 18230.74 66.74 52516.74 88888.00 2008-04-10 06:07:36.901 101 18230.71 66.76 52516.73 88888.00 2008-04-10 06:07:37.401 101 18230.71 66.83 52516.67 88888.00 2008-04-10 06:07:37.901 101 18230.74 66.83 52516.59 88888.00 2008-04-10 06:07:38.401 101 18230.79 66.76 52516.53 88888.00 2008-04-10 06:07:38.901 101 18230.70 66.67 52516.62 88888.00 2008-04-10 06:07:39.401 101 18230.71 66.67 52516.65 88888.00 2008-04-10 06:07:39.901 101 18230.74 66.63 52516.72 88888.00 2008-04-10 06:07:40.401 101 18230.73 66.55 52516.84 88888.00 2008-04-10 06:07:40.901 101 18230.69 66.70 52516.75 88888.00 2008-04-10 06:07:41.401 101 18230.64 66.71 52516.69 88888.00 2008-04-10 06:07:41.901 101 18230.64 66.69 52516.73 88888.00 2008-04-10 06:07:42.401 101 18230.63 66.78 52516.75 88888.00 2008-04-10 06:07:42.901 101 18230.83 66.88 52516.74 88888.00 2008-04-10 06:07:43.401 101 18230.89 66.94 52516.82 88888.00 2008-04-10 06:07:43.901 101 18230.76 66.95 52516.82 88888.00 2008-04-10 06:07:44.401 101 18230.53 66.95 52516.83 88888.00 2008-04-10 06:07:44.901 101 18230.37 66.96 52516.84 88888.00 2008-04-10 06:07:45.401 101 18230.51 66.99 52516.85 88888.00 2008-04-10 06:07:45.901 101 18230.70 66.95 52516.81 88888.00 2008-04-10 06:07:46.401 101 18230.72 66.96 52516.65 88888.00 2008-04-10 06:07:46.901 101 18230.60 67.05 52516.75 88888.00 2008-04-10 06:07:47.401 101 18230.58 67.06 52516.79 88888.00 2008-04-10 06:07:47.901 101 18230.53 67.02 52516.80 88888.00 2008-04-10 06:07:48.401 101 18230.59 66.99 52516.82 88888.00 2008-04-10 06:07:48.901 101 18230.48 67.00 52516.82 88888.00 2008-04-10 06:07:49.401 101 18230.69 67.03 52516.86 88888.00 2008-04-10 06:07:49.901 101 18230.79 67.16 52516.86 88888.00 2008-04-10 06:07:50.401 101 18230.81 67.28 52516.75 88888.00 2008-04-10 06:07:50.901 101 18230.73 67.20 52516.76 88888.00 2008-04-10 06:07:51.401 101 18230.65 67.13 52516.75 88888.00 2008-04-10 06:07:51.901 101 18230.70 67.18 52516.79 88888.00 2008-04-10 06:07:52.401 101 18230.65 67.19 52516.74 88888.00 2008-04-10 06:07:52.901 101 18230.71 67.14 52516.76 88888.00 2008-04-10 06:07:53.401 101 18230.80 67.13 52516.87 88888.00 2008-04-10 06:07:53.901 101 18230.79 67.13 52516.92 88888.00 2008-04-10 06:07:54.401 101 18230.81 67.21 52516.91 88888.00 2008-04-10 06:07:54.901 101 18230.67 67.28 52516.85 88888.00 2008-04-10 06:07:55.401 101 18230.65 67.19 52516.88 88888.00 2008-04-10 06:07:55.901 101 18230.65 67.09 52516.88 88888.00 2008-04-10 06:07:56.401 101 18230.63 67.16 52516.83 88888.00 2008-04-10 06:07:56.901 101 18230.83 67.19 52516.75 88888.00 2008-04-10 06:07:57.401 101 18230.91 67.20 52516.69 88888.00 2008-04-10 06:07:57.901 101 18230.76 67.23 52516.76 88888.00 2008-04-10 06:07:58.401 101 18230.76 67.26 52516.76 88888.00 2008-04-10 06:07:58.901 101 18230.76 67.30 52516.68 88888.00 2008-04-10 06:07:59.401 101 18230.86 67.34 52516.76 88888.00 2008-04-10 06:07:59.901 101 18230.74 67.39 52516.69 88888.00 2008-04-10 06:08:00.401 101 18230.85 67.40 52516.64 88888.00 2008-04-10 06:08:00.901 101 18231.01 67.40 52516.73 88888.00 2008-04-10 06:08:01.401 101 18231.11 67.26 52516.80 88888.00 2008-04-10 06:08:01.901 101 18230.94 67.36 52516.95 88888.00 2008-04-10 06:08:02.401 101 18230.92 67.50 52516.95 88888.00 2008-04-10 06:08:02.901 101 18230.92 67.52 52516.94 88888.00 2008-04-10 06:08:03.401 101 18231.01 67.51 52516.85 88888.00 2008-04-10 06:08:03.901 101 18231.07 67.43 52516.94 88888.00 2008-04-10 06:08:04.401 101 18231.13 67.31 52516.85 88888.00 2008-04-10 06:08:04.901 101 18231.02 67.52 52516.79 88888.00 2008-04-10 06:08:05.401 101 18230.90 67.57 52516.82 88888.00 2008-04-10 06:08:05.901 101 18230.83 67.59 52516.76 88888.00 2008-04-10 06:08:06.401 101 18231.00 67.80 52516.77 88888.00 2008-04-10 06:08:06.901 101 18230.99 67.87 52516.90 88888.00 2008-04-10 06:08:07.401 101 18230.89 67.87 52516.90 88888.00 2008-04-10 06:08:07.901 101 18230.83 67.89 52516.87 88888.00 2008-04-10 06:08:08.401 101 18230.86 67.89 52516.81 88888.00 2008-04-10 06:08:08.901 101 18230.93 67.87 52516.85 88888.00 2008-04-10 06:08:09.401 101 18230.92 67.91 52516.81 88888.00 2008-04-10 06:08:09.901 101 18230.97 67.82 52516.85 88888.00 2008-04-10 06:08:10.401 101 18231.02 67.82 52516.75 88888.00 2008-04-10 06:08:10.901 101 18230.97 67.88 52516.62 88888.00 2008-04-10 06:08:11.401 101 18230.89 67.90 52516.64 88888.00 2008-04-10 06:08:11.901 101 18230.93 67.88 52516.75 88888.00 2008-04-10 06:08:12.401 101 18231.05 67.96 52516.76 88888.00 2008-04-10 06:08:12.901 101 18231.22 68.00 52516.71 88888.00 2008-04-10 06:08:13.401 101 18231.32 67.99 52516.75 88888.00 2008-04-10 06:08:13.901 101 18231.32 68.05 52516.71 88888.00 2008-04-10 06:08:14.401 101 18231.25 68.15 52516.73 88888.00 2008-04-10 06:08:14.901 101 18231.21 68.29 52516.74 88888.00 2008-04-10 06:08:15.401 101 18231.28 68.30 52516.61 88888.00 2008-04-10 06:08:15.901 101 18231.13 68.29 52516.60 88888.00 2008-04-10 06:08:16.401 101 18231.06 68.19 52516.72 88888.00 2008-04-10 06:08:16.901 101 18231.03 68.17 52516.68 88888.00 2008-04-10 06:08:17.401 101 18231.10 68.22 52516.67 88888.00 2008-04-10 06:08:17.901 101 18231.19 68.23 52516.71 88888.00 2008-04-10 06:08:18.401 101 18231.27 68.26 52516.70 88888.00 2008-04-10 06:08:18.901 101 18231.14 68.36 52516.70 88888.00 2008-04-10 06:08:19.401 101 18231.16 68.34 52516.72 88888.00 2008-04-10 06:08:19.901 101 18231.32 68.39 52516.67 88888.00 2008-04-10 06:08:20.401 101 18231.38 68.32 52516.71 88888.00 2008-04-10 06:08:20.901 101 18231.15 68.32 52516.75 88888.00 2008-04-10 06:08:21.401 101 18231.21 68.35 52516.72 88888.00 2008-04-10 06:08:21.901 101 18231.36 68.35 52516.68 88888.00 2008-04-10 06:08:22.401 101 18231.25 68.44 52516.69 88888.00 2008-04-10 06:08:22.901 101 18231.34 68.46 52516.79 88888.00 2008-04-10 06:08:23.401 101 18231.44 68.45 52516.81 88888.00 2008-04-10 06:08:23.901 101 18231.45 68.47 52516.76 88888.00 2008-04-10 06:08:24.401 101 18231.44 68.42 52516.67 88888.00 2008-04-10 06:08:24.901 101 18231.43 68.40 52516.73 88888.00 2008-04-10 06:08:25.401 101 18231.56 68.46 52516.72 88888.00 2008-04-10 06:08:25.901 101 18231.45 68.45 52516.68 88888.00 2008-04-10 06:08:26.401 101 18231.38 68.43 52516.68 88888.00 2008-04-10 06:08:26.901 101 18231.43 68.41 52516.67 88888.00 2008-04-10 06:08:27.401 101 18231.56 68.39 52516.64 88888.00 2008-04-10 06:08:27.901 101 18231.59 68.46 52516.70 88888.00 2008-04-10 06:08:28.401 101 18231.43 68.46 52516.60 88888.00 2008-04-10 06:08:28.901 101 18231.59 68.41 52516.56 88888.00 2008-04-10 06:08:29.401 101 18231.76 68.41 52516.44 88888.00 2008-04-10 06:08:29.901 101 18231.72 68.39 52516.47 88888.00 2008-04-10 06:08:30.401 101 18231.72 68.33 52516.50 88888.00 2008-04-10 06:08:30.901 101 18231.75 68.30 52516.62 88888.00 2008-04-10 06:08:31.401 101 18231.50 68.30 52516.74 88888.00 2008-04-10 06:08:31.901 101 18231.49 68.31 52516.73 88888.00 2008-04-10 06:08:32.401 101 18231.63 68.34 52516.64 88888.00 2008-04-10 06:08:32.901 101 18231.70 68.36 52516.65 88888.00 2008-04-10 06:08:33.401 101 18231.63 68.40 52516.65 88888.00 2008-04-10 06:08:33.901 101 18231.55 68.42 52516.77 88888.00 2008-04-10 06:08:34.401 101 18231.52 68.44 52516.72 88888.00 2008-04-10 06:08:34.901 101 18231.54 68.38 52516.62 88888.00 2008-04-10 06:08:35.401 101 18231.51 68.38 52516.52 88888.00 2008-04-10 06:08:35.901 101 18231.56 68.35 52516.53 88888.00 2008-04-10 06:08:36.401 101 18231.46 68.37 52516.61 88888.00 2008-04-10 06:08:36.901 101 18231.46 68.42 52516.71 88888.00 2008-04-10 06:08:37.401 101 18231.40 68.44 52516.61 88888.00 2008-04-10 06:08:37.901 101 18231.60 68.40 52516.58 88888.00 2008-04-10 06:08:38.401 101 18231.60 68.36 52516.67 88888.00 2008-04-10 06:08:38.901 101 18231.46 68.25 52516.73 88888.00 2008-04-10 06:08:39.401 101 18231.36 68.30 52516.69 88888.00 2008-04-10 06:08:39.901 101 18231.30 68.26 52516.53 88888.00 2008-04-10 06:08:40.401 101 18231.27 68.23 52516.38 88888.00 2008-04-10 06:08:40.901 101 18231.27 68.28 52516.30 88888.00 2008-04-10 06:08:41.401 101 18231.32 68.29 52516.35 88888.00 2008-04-10 06:08:41.901 101 18231.41 68.30 52516.40 88888.00 2008-04-10 06:08:42.401 101 18231.49 68.36 52516.44 88888.00 2008-04-10 06:08:42.901 101 18231.40 68.41 52516.49 88888.00 2008-04-10 06:08:43.401 101 18231.38 68.35 52516.35 88888.00 2008-04-10 06:08:43.901 101 18231.43 68.35 52516.36 88888.00 2008-04-10 06:08:44.401 101 18231.40 68.39 52516.34 88888.00 2008-04-10 06:08:44.901 101 18231.36 68.33 52516.45 88888.00 2008-04-10 06:08:45.401 101 18231.28 68.34 52516.46 88888.00 2008-04-10 06:08:45.901 101 18231.30 68.36 52516.35 88888.00 2008-04-10 06:08:46.401 101 18231.34 68.26 52516.27 88888.00 2008-04-10 06:08:46.901 101 18231.34 68.22 52516.30 88888.00 2008-04-10 06:08:47.401 101 18231.38 68.25 52516.33 88888.00 2008-04-10 06:08:47.901 101 18231.28 68.37 52516.38 88888.00 2008-04-10 06:08:48.401 101 18231.17 68.33 52516.28 88888.00 2008-04-10 06:08:48.901 101 18231.18 68.33 52516.27 88888.00 2008-04-10 06:08:49.401 101 18231.25 68.24 52516.36 88888.00 2008-04-10 06:08:49.901 101 18231.37 68.18 52516.26 88888.00 2008-04-10 06:08:50.401 101 18231.33 68.21 52516.24 88888.00 2008-04-10 06:08:50.901 101 18231.21 68.29 52516.24 88888.00 2008-04-10 06:08:51.401 101 18231.16 68.21 52516.24 88888.00 2008-04-10 06:08:51.901 101 18231.29 68.23 52516.34 88888.00 2008-04-10 06:08:52.401 101 18231.34 68.28 52516.35 88888.00 2008-04-10 06:08:52.901 101 18231.28 68.30 52516.29 88888.00 2008-04-10 06:08:53.401 101 18231.32 68.33 52516.22 88888.00 2008-04-10 06:08:53.901 101 18231.33 68.34 52516.19 88888.00 2008-04-10 06:08:54.401 101 18231.30 68.28 52516.18 88888.00 2008-04-10 06:08:54.901 101 18231.24 68.24 52516.18 88888.00 2008-04-10 06:08:55.401 101 18231.22 68.26 52516.18 88888.00 2008-04-10 06:08:55.901 101 18231.19 68.32 52516.25 88888.00 2008-04-10 06:08:56.401 101 18231.23 68.34 52516.18 88888.00 2008-04-10 06:08:56.901 101 18231.11 68.33 52516.14 88888.00 2008-04-10 06:08:57.401 101 18231.03 68.29 52516.18 88888.00 2008-04-10 06:08:57.901 101 18230.99 68.25 52516.18 88888.00 2008-04-10 06:08:58.401 101 18230.97 68.23 52516.19 88888.00 2008-04-10 06:08:58.901 101 18230.91 68.23 52516.21 88888.00 2008-04-10 06:08:59.401 101 18230.94 68.38 52516.32 88888.00 2008-04-10 06:08:59.901 101 18231.03 68.40 52516.40 88888.00 2008-04-10 06:09:00.401 101 18231.02 68.45 52516.18 88888.00 2008-04-10 06:09:00.901 101 18230.81 68.51 52516.14 88888.00 2008-04-10 06:09:01.401 101 18230.56 68.48 52516.15 88888.00 2008-04-10 06:09:01.901 101 18230.72 68.46 52516.07 88888.00 2008-04-10 06:09:02.401 101 18230.64 68.51 52516.11 88888.00 2008-04-10 06:09:02.901 101 18230.71 68.52 52516.19 88888.00 2008-04-10 06:09:03.401 101 18230.73 68.51 52516.15 88888.00 2008-04-10 06:09:03.901 101 18230.75 68.58 52516.11 88888.00 2008-04-10 06:09:04.401 101 18230.87 68.67 52516.06 88888.00 2008-04-10 06:09:04.901 101 18230.89 68.76 52516.05 88888.00 2008-04-10 06:09:05.401 101 18230.74 68.75 52516.16 88888.00 2008-04-10 06:09:05.901 101 18230.61 68.75 52516.03 88888.00 2008-04-10 06:09:06.401 101 18230.80 68.78 52516.01 88888.00 2008-04-10 06:09:06.901 101 18230.76 68.82 52516.05 88888.00 2008-04-10 06:09:07.401 101 18230.62 68.89 52516.05 88888.00 2008-04-10 06:09:07.901 101 18230.72 68.87 52516.13 88888.00 2008-04-10 06:09:08.401 101 18230.83 68.89 52516.15 88888.00 2008-04-10 06:09:08.901 101 18230.89 68.98 52516.15 88888.00 2008-04-10 06:09:09.401 101 18230.76 68.98 52516.00 88888.00 2008-04-10 06:09:09.901 101 18230.65 68.97 52515.97 88888.00 2008-04-10 06:09:10.401 101 18230.57 69.11 52515.86 88888.00 2008-04-10 06:09:10.901 101 18230.58 69.14 52515.86 88888.00 2008-04-10 06:09:11.401 101 18230.64 69.09 52515.88 88888.00 2008-04-10 06:09:11.901 101 18230.59 69.14 52515.94 88888.00 2008-04-10 06:09:12.401 101 18230.53 69.11 52515.93 88888.00 2008-04-10 06:09:12.901 101 18230.49 69.08 52515.92 88888.00 2008-04-10 06:09:13.401 101 18230.59 69.17 52515.92 88888.00 2008-04-10 06:09:13.901 101 18230.48 69.30 52515.92 88888.00 2008-04-10 06:09:14.401 101 18230.26 69.33 52515.95 88888.00 2008-04-10 06:09:14.901 101 18230.29 69.36 52515.95 88888.00 2008-04-10 06:09:15.401 101 18230.30 69.37 52515.87 88888.00 2008-04-10 06:09:15.901 101 18230.24 69.46 52515.83 88888.00 2008-04-10 06:09:16.401 101 18230.24 69.52 52515.67 88888.00 2008-04-10 06:09:16.901 101 18230.36 69.47 52515.63 88888.00 2008-04-10 06:09:17.401 101 18230.21 69.46 52515.75 88888.00 2008-04-10 06:09:17.901 101 18230.27 69.48 52515.84 88888.00 2008-04-10 06:09:18.401 101 18230.40 69.52 52515.70 88888.00 2008-04-10 06:09:18.901 101 18230.52 69.48 52515.63 88888.00 2008-04-10 06:09:19.401 101 18230.42 69.41 52515.61 88888.00 2008-04-10 06:09:19.901 101 18230.41 69.54 52515.65 88888.00 2008-04-10 06:09:20.401 101 18230.25 69.51 52515.64 88888.00 2008-04-10 06:09:20.901 101 18230.11 69.57 52515.49 88888.00 2008-04-10 06:09:21.401 101 18230.24 69.67 52515.59 88888.00 2008-04-10 06:09:21.901 101 18230.10 69.79 52515.63 88888.00 2008-04-10 06:09:22.401 101 18230.03 69.79 52515.70 88888.00 2008-04-10 06:09:22.901 101 18230.09 69.77 52515.66 88888.00 2008-04-10 06:09:23.401 101 18230.19 69.80 52515.66 88888.00 2008-04-10 06:09:23.901 101 18230.08 69.79 52515.65 88888.00 2008-04-10 06:09:24.401 101 18229.86 69.86 52515.72 88888.00 2008-04-10 06:09:24.901 101 18229.82 69.90 52515.79 88888.00 2008-04-10 06:09:25.401 101 18229.77 69.90 52515.83 88888.00 2008-04-10 06:09:25.901 101 18229.96 69.85 52515.79 88888.00 2008-04-10 06:09:26.401 101 18229.89 69.78 52515.69 88888.00 2008-04-10 06:09:26.901 101 18229.99 69.86 52515.55 88888.00 2008-04-10 06:09:27.401 101 18230.08 69.94 52515.53 88888.00 2008-04-10 06:09:27.901 101 18230.04 69.94 52515.57 88888.00 2008-04-10 06:09:28.401 101 18230.13 69.90 52515.57 88888.00 2008-04-10 06:09:28.901 101 18230.10 69.90 52515.46 88888.00 2008-04-10 06:09:29.401 101 18230.07 69.78 52515.44 88888.00 2008-04-10 06:09:29.901 101 18229.99 69.74 52515.30 88888.00 2008-04-10 06:09:30.401 101 18230.00 69.86 52515.28 88888.00 2008-04-10 06:09:30.901 101 18230.03 69.92 52515.33 88888.00 2008-04-10 06:09:31.401 101 18230.04 69.91 52515.34 88888.00 2008-04-10 06:09:31.901 101 18230.03 69.96 52515.30 88888.00 2008-04-10 06:09:32.401 101 18230.02 70.01 52515.25 88888.00 2008-04-10 06:09:32.901 101 18229.98 70.01 52515.24 88888.00 2008-04-10 06:09:33.401 101 18229.96 70.04 52515.19 88888.00 2008-04-10 06:09:33.901 101 18230.00 69.95 52515.16 88888.00 2008-04-10 06:09:34.401 101 18229.93 69.89 52515.16 88888.00 2008-04-10 06:09:34.901 101 18229.95 69.99 52515.16 88888.00 2008-04-10 06:09:35.401 101 18230.00 70.02 52515.11 88888.00 2008-04-10 06:09:35.901 101 18229.99 70.09 52515.22 88888.00 2008-04-10 06:09:36.401 101 18229.93 70.19 52515.29 88888.00 2008-04-10 06:09:36.901 101 18230.02 70.12 52515.37 88888.00 2008-04-10 06:09:37.401 101 18230.08 70.18 52515.39 88888.00 2008-04-10 06:09:37.901 101 18230.02 70.15 52515.32 88888.00 2008-04-10 06:09:38.401 101 18229.99 70.21 52515.14 88888.00 2008-04-10 06:09:38.901 101 18230.02 70.20 52515.10 88888.00 2008-04-10 06:09:39.401 101 18230.00 70.13 52515.19 88888.00 2008-04-10 06:09:39.901 101 18229.89 70.10 52515.21 88888.00 2008-04-10 06:09:40.401 101 18229.88 70.14 52515.32 88888.00 2008-04-10 06:09:40.901 101 18229.91 70.18 52515.29 88888.00 2008-04-10 06:09:41.401 101 18229.82 70.17 52515.23 88888.00 2008-04-10 06:09:41.901 101 18229.87 70.19 52515.22 88888.00 2008-04-10 06:09:42.401 101 18229.87 70.15 52515.11 88888.00 2008-04-10 06:09:42.901 101 18229.89 70.10 52515.10 88888.00 2008-04-10 06:09:43.401 101 18229.92 70.01 52514.98 88888.00 2008-04-10 06:09:43.901 101 18229.89 69.92 52514.96 88888.00 2008-04-10 06:09:44.401 101 18229.92 69.94 52515.03 88888.00 2008-04-10 06:09:44.901 101 18229.87 70.00 52514.96 88888.00 2008-04-10 06:09:45.401 101 18229.74 70.12 52514.91 88888.00 2008-04-10 06:09:45.901 101 18229.78 70.22 52514.86 88888.00 2008-04-10 06:09:46.401 101 18229.74 70.25 52514.82 88888.00 2008-04-10 06:09:46.901 101 18229.66 70.20 52514.78 88888.00 2008-04-10 06:09:47.401 101 18229.74 70.16 52514.75 88888.00 2008-04-10 06:09:47.901 101 18229.73 70.20 52514.81 88888.00 2008-04-10 06:09:48.401 101 18229.71 70.20 52514.83 88888.00 2008-04-10 06:09:48.901 101 18229.76 70.17 52514.79 88888.00 2008-04-10 06:09:49.401 101 18229.73 70.15 52514.74 88888.00 2008-04-10 06:09:49.901 101 18229.75 70.04 52514.82 88888.00 2008-04-10 06:09:50.401 101 18229.80 69.86 52514.70 88888.00 2008-04-10 06:09:50.901 101 18229.64 70.05 52514.64 88888.00 2008-04-10 06:09:51.401 101 18229.49 70.18 52514.73 88888.00 2008-04-10 06:09:51.901 101 18229.41 70.16 52514.76 88888.00 2008-04-10 06:09:52.401 101 18229.29 70.20 52514.74 88888.00 2008-04-10 06:09:52.901 101 18229.31 70.21 52514.70 88888.00 2008-04-10 06:09:53.401 101 18229.37 70.22 52514.81 88888.00 2008-04-10 06:09:53.901 101 18229.34 70.16 52514.76 88888.00 2008-04-10 06:09:54.401 101 18229.35 70.15 52514.70 88888.00 2008-04-10 06:09:54.901 101 18229.39 70.17 52514.60 88888.00 2008-04-10 06:09:55.401 101 18229.49 70.17 52514.58 88888.00 2008-04-10 06:09:55.901 101 18229.50 70.18 52514.48 88888.00 2008-04-10 06:09:56.401 101 18229.37 70.15 52514.54 88888.00 2008-04-10 06:09:56.901 101 18229.29 70.09 52514.64 88888.00 2008-04-10 06:09:57.401 101 18229.41 70.15 52514.72 88888.00 2008-04-10 06:09:57.901 101 18229.52 70.22 52514.73 88888.00 2008-04-10 06:09:58.401 101 18229.43 70.23 52514.66 88888.00 2008-04-10 06:09:58.901 101 18229.35 70.20 52514.59 88888.00 2008-04-10 06:09:59.401 101 18229.42 70.21 52514.60 88888.00 2008-04-10 06:09:59.901 101 18229.32 70.18 52514.47 88888.00 2008-04-10 06:10:00.401 101 18229.29 70.23 52514.54 88888.00 2008-04-10 06:10:00.901 101 18229.34 70.29 52514.62 88888.00 2008-04-10 06:10:01.401 101 18229.42 70.31 52514.63 88888.00 2008-04-10 06:10:01.901 101 18229.52 70.35 52514.65 88888.00 2008-04-10 06:10:02.401 101 18229.51 70.29 52514.67 88888.00 2008-04-10 06:10:02.901 101 18229.41 70.19 52514.64 88888.00 2008-04-10 06:10:03.401 101 18229.23 70.23 52514.66 88888.00 2008-04-10 06:10:03.901 101 18229.27 70.38 52514.62 88888.00 2008-04-10 06:10:04.401 101 18229.28 70.41 52514.58 88888.00 2008-04-10 06:10:04.901 101 18229.13 70.39 52514.58 88888.00 2008-04-10 06:10:05.401 101 18229.11 70.38 52514.59 88888.00 2008-04-10 06:10:05.901 101 18229.08 70.39 52514.60 88888.00 2008-04-10 06:10:06.401 101 18229.12 70.43 52514.52 88888.00 2008-04-10 06:10:06.901 101 18229.06 70.38 52514.72 88888.00 2008-04-10 06:10:07.401 101 18228.98 70.37 52514.78 88888.00 2008-04-10 06:10:07.901 101 18228.86 70.40 52514.54 88888.00 2008-04-10 06:10:08.401 101 18228.90 70.38 52514.51 88888.00 2008-04-10 06:10:08.901 101 18228.97 70.32 52514.49 88888.00 2008-04-10 06:10:09.401 101 18228.91 70.43 52514.42 88888.00 2008-04-10 06:10:09.901 101 18228.97 70.42 52514.43 88888.00 2008-04-10 06:10:10.401 101 18229.08 70.30 52514.47 88888.00 2008-04-10 06:10:10.901 101 18229.01 70.42 52514.47 88888.00 2008-04-10 06:10:11.401 101 18228.95 70.53 52514.43 88888.00 2008-04-10 06:10:11.901 101 18228.96 70.55 52514.44 88888.00 2008-04-10 06:10:12.401 101 18228.97 70.50 52514.41 88888.00 2008-04-10 06:10:12.901 101 18229.10 70.45 52514.37 88888.00 2008-04-10 06:10:13.401 101 18228.93 70.50 52514.35 88888.00 2008-04-10 06:10:13.901 101 18228.83 70.50 52514.32 88888.00 2008-04-10 06:10:14.401 101 18228.86 70.52 52514.39 88888.00 2008-04-10 06:10:14.901 101 18228.78 70.54 52514.52 88888.00 2008-04-10 06:10:15.401 101 18228.89 70.52 52514.45 88888.00 2008-04-10 06:10:15.901 101 18228.99 70.49 52514.40 88888.00 2008-04-10 06:10:16.401 101 18228.95 70.54 52514.33 88888.00 2008-04-10 06:10:16.901 101 18229.05 70.52 52514.44 88888.00 2008-04-10 06:10:17.401 101 18228.95 70.59 52514.39 88888.00 2008-04-10 06:10:17.901 101 18228.88 70.59 52514.33 88888.00 2008-04-10 06:10:18.401 101 18228.91 70.47 52514.43 88888.00 2008-04-10 06:10:18.901 101 18228.85 70.46 52514.36 88888.00 2008-04-10 06:10:19.401 101 18228.82 70.50 52514.32 88888.00 2008-04-10 06:10:19.901 101 18228.86 70.49 52514.38 88888.00 2008-04-10 06:10:20.401 101 18228.78 70.49 52514.49 88888.00 2008-04-10 06:10:20.901 101 18228.78 70.47 52514.41 88888.00 2008-04-10 06:10:21.401 101 18228.72 70.43 52514.43 88888.00 2008-04-10 06:10:21.901 101 18228.77 70.45 52514.38 88888.00 2008-04-10 06:10:22.401 101 18228.69 70.52 52514.50 88888.00 2008-04-10 06:10:22.901 101 18228.74 70.40 52514.43 88888.00 2008-04-10 06:10:23.401 101 18228.77 70.37 52514.38 88888.00 2008-04-10 06:10:23.901 101 18228.76 70.29 52514.30 88888.00 2008-04-10 06:10:24.401 101 18228.73 70.36 52514.28 88888.00 2008-04-10 06:10:24.901 101 18228.74 70.47 52514.28 88888.00 2008-04-10 06:10:25.401 101 18228.63 70.50 52514.28 88888.00 2008-04-10 06:10:25.901 101 18228.63 70.52 52514.19 88888.00 2008-04-10 06:10:26.401 101 18228.57 70.55 52514.14 88888.00 2008-04-10 06:10:26.901 101 18228.47 70.55 52514.15 88888.00 2008-04-10 06:10:27.401 101 18228.51 70.44 52514.14 88888.00 2008-04-10 06:10:27.901 101 18228.59 70.24 52514.17 88888.00 2008-04-10 06:10:28.401 101 18228.56 70.20 52514.19 88888.00 2008-04-10 06:10:28.901 101 18228.53 70.24 52514.21 88888.00 2008-04-10 06:10:29.401 101 18228.59 70.30 52514.04 88888.00 2008-04-10 06:10:29.901 101 18228.64 70.51 52513.98 88888.00 2008-04-10 06:10:30.401 101 18228.61 70.62 52514.00 88888.00 2008-04-10 06:10:30.901 101 18228.66 70.55 52514.05 88888.00 2008-04-10 06:10:31.401 101 18228.61 70.55 52513.93 88888.00 2008-04-10 06:10:31.901 101 18228.55 70.64 52513.83 88888.00 2008-04-10 06:10:32.401 101 18228.59 70.71 52513.93 88888.00 2008-04-10 06:10:32.901 101 18228.57 70.65 52514.03 88888.00 2008-04-10 06:10:33.401 101 18228.62 70.59 52513.97 88888.00 2008-04-10 06:10:33.901 101 18228.55 70.52 52513.97 88888.00 2008-04-10 06:10:34.401 101 18228.48 70.52 52514.06 88888.00 2008-04-10 06:10:34.901 101 18228.65 70.58 52514.01 88888.00 2008-04-10 06:10:35.401 101 18228.52 70.71 52514.00 88888.00 2008-04-10 06:10:35.901 101 18228.58 70.69 52513.98 88888.00 2008-04-10 06:10:36.401 101 18228.48 70.62 52513.92 88888.00 2008-04-10 06:10:36.901 101 18228.47 70.62 52514.00 88888.00 2008-04-10 06:10:37.401 101 18228.46 70.54 52514.00 88888.00 2008-04-10 06:10:37.901 101 18228.44 70.58 52514.05 88888.00 2008-04-10 06:10:38.401 101 18228.45 70.68 52514.03 88888.00 2008-04-10 06:10:38.901 101 18228.51 70.71 52513.92 88888.00 2008-04-10 06:10:39.401 101 18228.42 70.68 52513.91 88888.00 2008-04-10 06:10:39.901 101 18228.51 70.70 52513.83 88888.00 2008-04-10 06:10:40.401 101 18228.56 70.71 52513.77 88888.00 2008-04-10 06:10:40.901 101 18228.51 70.71 52513.69 88888.00 2008-04-10 06:10:41.401 101 18228.46 70.68 52513.65 88888.00 2008-04-10 06:10:41.901 101 18228.48 70.71 52513.63 88888.00 2008-04-10 06:10:42.401 101 18228.58 70.67 52513.79 88888.00 2008-04-10 06:10:42.901 101 18228.65 70.74 52513.82 88888.00 2008-04-10 06:10:43.401 101 18228.64 70.66 52513.79 88888.00 2008-04-10 06:10:43.901 101 18228.63 70.71 52513.81 88888.00 2008-04-10 06:10:44.401 101 18228.62 70.70 52513.81 88888.00 2008-04-10 06:10:44.901 101 18228.52 70.76 52513.75 88888.00 2008-04-10 06:10:45.401 101 18228.59 70.96 52513.73 88888.00 2008-04-10 06:10:45.901 101 18228.62 71.03 52513.80 88888.00 2008-04-10 06:10:46.401 101 18228.63 71.00 52513.78 88888.00 2008-04-10 06:10:46.901 101 18228.66 71.04 52513.80 88888.00 2008-04-10 06:10:47.401 101 18228.62 70.98 52513.82 88888.00 2008-04-10 06:10:47.901 101 18228.71 70.89 52513.84 88888.00 2008-04-10 06:10:48.401 101 18228.73 70.96 52513.82 88888.00 2008-04-10 06:10:48.901 101 18228.72 71.00 52513.74 88888.00 2008-04-10 06:10:49.401 101 18228.85 71.08 52513.68 88888.00 2008-04-10 06:10:49.901 101 18228.73 71.02 52513.66 88888.00 2008-04-10 06:10:50.401 101 18228.56 70.96 52513.63 88888.00 2008-04-10 06:10:50.901 101 18228.53 70.95 52513.73 88888.00 2008-04-10 06:10:51.401 101 18228.46 70.85 52513.78 88888.00 2008-04-10 06:10:51.901 101 18228.42 70.70 52513.79 88888.00 2008-04-10 06:10:52.401 101 18228.46 70.64 52513.72 88888.00 2008-04-10 06:10:52.901 101 18228.43 70.83 52513.57 88888.00 2008-04-10 06:10:53.401 101 18228.43 70.86 52513.54 88888.00 2008-04-10 06:10:53.901 101 18228.42 70.65 52513.67 88888.00 2008-04-10 06:10:54.401 101 18228.51 70.51 52513.60 88888.00 2008-04-10 06:10:54.901 101 18228.57 70.42 52513.67 88888.00 2008-04-10 06:10:55.401 101 18228.48 70.59 52513.74 88888.00 2008-04-10 06:10:55.901 101 18228.48 70.70 52513.67 88888.00 2008-04-10 06:10:56.401 101 18228.57 70.72 52513.67 88888.00 2008-04-10 06:10:56.901 101 18228.46 70.78 52513.67 88888.00 2008-04-10 06:10:57.401 101 18228.30 70.79 52513.75 88888.00 2008-04-10 06:10:57.901 101 18228.35 70.80 52513.66 88888.00 2008-04-10 06:10:58.401 101 18228.58 70.75 52513.61 88888.00 2008-04-10 06:10:58.901 101 18228.61 70.72 52513.50 88888.00 2008-04-10 06:10:59.401 101 18228.63 70.73 52513.49 88888.00 2008-04-10 06:10:59.901 101 18228.66 70.73 52513.52 88888.00 2008-04-10 06:11:00.401 101 18228.59 70.78 52513.50 88888.00 2008-04-10 06:11:00.901 101 18228.63 70.71 52513.45 88888.00 2008-04-10 06:11:01.401 101 18228.74 70.65 52513.46 88888.00 2008-04-10 06:11:01.901 101 18228.61 70.72 52513.43 88888.00 2008-04-10 06:11:02.401 101 18228.55 70.73 52513.47 88888.00 2008-04-10 06:11:02.901 101 18228.65 70.68 52513.43 88888.00 2008-04-10 06:11:03.401 101 18228.82 70.63 52513.45 88888.00 2008-04-10 06:11:03.901 101 18228.78 70.59 52513.51 88888.00 2008-04-10 06:11:04.401 101 18228.86 70.69 52513.58 88888.00 2008-04-10 06:11:04.901 101 18228.77 70.59 52513.57 88888.00 2008-04-10 06:11:05.401 101 18228.76 70.58 52513.54 88888.00 2008-04-10 06:11:05.901 101 18228.77 70.58 52513.56 88888.00 2008-04-10 06:11:06.401 101 18228.78 70.55 52513.52 88888.00 2008-04-10 06:11:06.901 101 18228.84 70.58 52513.52 88888.00 2008-04-10 06:11:07.401 101 18228.86 70.56 52513.45 88888.00 2008-04-10 06:11:07.901 101 18228.74 70.45 52513.48 88888.00 2008-04-10 06:11:08.401 101 18228.72 70.48 52513.46 88888.00 2008-04-10 06:11:08.901 101 18228.83 70.41 52513.44 88888.00 2008-04-10 06:11:09.401 101 18228.82 70.38 52513.37 88888.00 2008-04-10 06:11:09.901 101 18228.85 70.37 52513.32 88888.00 2008-04-10 06:11:10.401 101 18228.88 70.25 52513.46 88888.00 2008-04-10 06:11:10.901 101 18228.88 70.19 52513.57 88888.00 2008-04-10 06:11:11.401 101 18228.74 70.21 52513.45 88888.00 2008-04-10 06:11:11.901 101 18228.94 70.24 52513.40 88888.00 2008-04-10 06:11:12.401 101 18228.98 70.36 52513.46 88888.00 2008-04-10 06:11:12.901 101 18229.01 70.29 52513.47 88888.00 2008-04-10 06:11:13.401 101 18229.10 70.26 52513.45 88888.00 2008-04-10 06:11:13.901 101 18229.12 70.32 52513.43 88888.00 2008-04-10 06:11:14.401 101 18229.10 70.25 52513.45 88888.00 2008-04-10 06:11:14.901 101 18229.20 70.15 52513.54 88888.00 2008-04-10 06:11:15.401 101 18229.18 70.10 52513.29 88888.00 2008-04-10 06:11:15.901 101 18229.17 70.06 52513.32 88888.00 2008-04-10 06:11:16.401 101 18229.21 70.08 52513.42 88888.00 2008-04-10 06:11:16.901 101 18229.19 70.11 52513.28 88888.00 2008-04-10 06:11:17.401 101 18229.26 70.06 52513.25 88888.00 2008-04-10 06:11:17.901 101 18229.34 69.91 52513.29 88888.00 2008-04-10 06:11:18.401 101 18229.37 69.88 52513.21 88888.00 2008-04-10 06:11:18.901 101 18229.32 69.82 52513.11 88888.00 2008-04-10 06:11:19.401 101 18229.27 69.71 52513.10 88888.00 2008-04-10 06:11:19.901 101 18229.21 69.78 52513.10 88888.00 2008-04-10 06:11:20.401 101 18229.24 69.77 52513.12 88888.00 2008-04-10 06:11:20.901 101 18229.37 69.74 52513.15 88888.00 2008-04-10 06:11:21.401 101 18229.38 69.71 52513.19 88888.00 2008-04-10 06:11:21.901 101 18229.30 69.66 52513.15 88888.00 2008-04-10 06:11:22.401 101 18229.20 69.61 52513.19 88888.00 2008-04-10 06:11:22.901 101 18229.18 69.62 52513.19 88888.00 2008-04-10 06:11:23.401 101 18229.11 69.55 52513.07 88888.00 2008-04-10 06:11:23.901 101 18229.06 69.61 52513.00 88888.00 2008-04-10 06:11:24.401 101 18229.16 69.63 52513.02 88888.00 2008-04-10 06:11:24.901 101 18229.29 69.59 52513.08 88888.00 2008-04-10 06:11:25.401 101 18229.24 69.50 52513.03 88888.00 2008-04-10 06:11:25.901 101 18229.30 69.40 52513.03 88888.00 2008-04-10 06:11:26.401 101 18229.37 69.25 52513.12 88888.00 2008-04-10 06:11:26.901 101 18229.37 69.05 52513.21 88888.00 2008-04-10 06:11:27.401 101 18229.39 69.05 52513.19 88888.00 2008-04-10 06:11:27.901 101 18229.45 69.05 52513.13 88888.00 2008-04-10 06:11:28.401 101 18229.45 69.06 52513.08 88888.00 2008-04-10 06:11:28.901 101 18229.37 68.99 52513.07 88888.00 2008-04-10 06:11:29.401 101 18229.39 69.05 52513.10 88888.00 2008-04-10 06:11:29.901 101 18229.34 69.26 52513.17 88888.00 2008-04-10 06:11:30.401 101 18229.33 69.21 52513.11 88888.00 2008-04-10 06:11:30.901 101 18229.35 69.22 52513.13 88888.00 2008-04-10 06:11:31.401 101 18229.30 69.28 52513.19 88888.00 2008-04-10 06:11:31.901 101 18229.19 69.28 52513.26 88888.00 2008-04-10 06:11:32.401 101 18229.28 69.30 52513.27 88888.00 2008-04-10 06:11:32.901 101 18229.37 69.32 52513.29 88888.00 2008-04-10 06:11:33.401 101 18229.28 69.35 52513.37 88888.00 2008-04-10 06:11:33.901 101 18229.29 69.26 52513.28 88888.00 2008-04-10 06:11:34.401 101 18229.29 69.23 52513.12 88888.00 2008-04-10 06:11:34.901 101 18229.30 69.28 52513.05 88888.00 2008-04-10 06:11:35.401 101 18229.13 69.31 52512.91 88888.00 2008-04-10 06:11:35.901 101 18229.15 69.29 52512.84 88888.00 2008-04-10 06:11:36.401 101 18229.20 69.22 52512.97 88888.00 2008-04-10 06:11:36.901 101 18229.20 69.19 52513.05 88888.00 2008-04-10 06:11:37.401 101 18229.26 69.14 52513.05 88888.00 2008-04-10 06:11:37.901 101 18229.28 69.11 52513.03 88888.00 2008-04-10 06:11:38.401 101 18229.29 69.14 52513.07 88888.00 2008-04-10 06:11:38.901 101 18229.32 69.28 52513.15 88888.00 2008-04-10 06:11:39.401 101 18229.30 69.28 52513.20 88888.00 2008-04-10 06:11:39.901 101 18229.26 69.22 52513.20 88888.00 2008-04-10 06:11:40.401 101 18229.13 69.21 52513.27 88888.00 2008-04-10 06:11:40.901 101 18229.00 69.24 52513.31 88888.00 2008-04-10 06:11:41.401 101 18229.04 69.19 52513.32 88888.00 2008-04-10 06:11:41.901 101 18229.08 69.22 52513.32 88888.00 2008-04-10 06:11:42.401 101 18229.19 69.21 52513.32 88888.00 2008-04-10 06:11:42.901 101 18229.09 69.19 52513.38 88888.00 2008-04-10 06:11:43.401 101 18228.98 69.15 52513.33 88888.00 2008-04-10 06:11:43.901 101 18228.99 69.18 52513.28 88888.00 2008-04-10 06:11:44.401 101 18229.07 69.15 52513.34 88888.00 2008-04-10 06:11:44.901 101 18229.08 69.17 52513.40 88888.00 2008-04-10 06:11:45.401 101 18229.04 69.19 52513.32 88888.00 2008-04-10 06:11:45.901 101 18229.09 69.19 52513.37 88888.00 2008-04-10 06:11:46.401 101 18229.13 69.16 52513.46 88888.00 2008-04-10 06:11:46.901 101 18229.06 69.10 52513.55 88888.00 2008-04-10 06:11:47.401 101 18229.05 69.11 52513.45 88888.00 2008-04-10 06:11:47.901 101 18228.98 69.20 52513.34 88888.00 2008-04-10 06:11:48.401 101 18228.99 69.29 52513.23 88888.00 2008-04-10 06:11:48.901 101 18228.95 69.30 52513.22 88888.00 2008-04-10 06:11:49.401 101 18228.97 69.22 52513.31 88888.00 2008-04-10 06:11:49.901 101 18228.97 69.19 52513.47 88888.00 2008-04-10 06:11:50.401 101 18228.97 69.24 52513.37 88888.00 2008-04-10 06:11:50.901 101 18228.93 69.29 52513.38 88888.00 2008-04-10 06:11:51.401 101 18228.90 69.28 52513.38 88888.00 2008-04-10 06:11:51.901 101 18228.98 69.24 52513.38 88888.00 2008-04-10 06:11:52.401 101 18228.88 69.22 52513.32 88888.00 2008-04-10 06:11:52.901 101 18228.87 69.25 52513.22 88888.00 2008-04-10 06:11:53.401 101 18229.01 69.21 52513.21 88888.00 2008-04-10 06:11:53.901 101 18228.94 69.29 52513.34 88888.00 2008-04-10 06:11:54.401 101 18228.87 69.30 52513.33 88888.00 2008-04-10 06:11:54.901 101 18229.04 69.34 52513.27 88888.00 2008-04-10 06:11:55.401 101 18229.06 69.39 52513.21 88888.00 2008-04-10 06:11:55.901 101 18229.02 69.33 52513.17 88888.00 2008-04-10 06:11:56.401 101 18228.98 69.30 52513.25 88888.00 2008-04-10 06:11:56.901 101 18228.94 69.40 52513.14 88888.00 2008-04-10 06:11:57.401 101 18228.88 69.38 52513.17 88888.00 2008-04-10 06:11:57.901 101 18228.84 69.34 52513.22 88888.00 2008-04-10 06:11:58.401 101 18228.88 69.44 52513.28 88888.00 2008-04-10 06:11:58.901 101 18228.87 69.44 52513.29 88888.00 2008-04-10 06:11:59.401 101 18228.91 69.45 52513.32 88888.00 2008-04-10 06:11:59.901 101 18228.91 69.54 52513.43 88888.00 2008-04-10 06:12:00.401 101 18228.95 69.59 52513.56 88888.00 2008-04-10 06:12:00.901 101 18228.97 69.55 52513.54 88888.00 2008-04-10 06:12:01.401 101 18228.94 69.58 52513.56 88888.00 2008-04-10 06:12:01.901 101 18228.93 69.51 52513.44 88888.00 2008-04-10 06:12:02.401 101 18228.89 69.53 52513.49 88888.00 2008-04-10 06:12:02.901 101 18228.85 69.50 52513.48 88888.00 2008-04-10 06:12:03.401 101 18228.83 69.49 52513.45 88888.00 2008-04-10 06:12:03.901 101 18228.85 69.59 52513.39 88888.00 2008-04-10 06:12:04.401 101 18228.97 69.66 52513.46 88888.00 2008-04-10 06:12:04.901 101 18228.87 69.59 52513.50 88888.00 2008-04-10 06:12:05.401 101 18228.89 69.63 52513.58 88888.00 2008-04-10 06:12:05.901 101 18228.97 69.65 52513.63 88888.00 2008-04-10 06:12:06.401 101 18228.97 69.61 52513.57 88888.00 2008-04-10 06:12:06.901 101 18229.02 69.57 52513.47 88888.00 2008-04-10 06:12:07.401 101 18229.11 69.52 52513.46 88888.00 2008-04-10 06:12:07.901 101 18229.07 69.58 52513.37 88888.00 2008-04-10 06:12:08.401 101 18229.02 69.49 52513.33 88888.00 2008-04-10 06:12:08.901 101 18229.00 69.44 52513.42 88888.00 2008-04-10 06:12:09.401 101 18228.99 69.42 52513.44 88888.00 2008-04-10 06:12:09.901 101 18229.10 69.47 52513.38 88888.00 2008-04-10 06:12:10.401 101 18229.17 69.47 52513.47 88888.00 2008-04-10 06:12:10.901 101 18229.20 69.59 52513.35 88888.00 2008-04-10 06:12:11.401 101 18229.31 69.56 52513.21 88888.00 2008-04-10 06:12:11.901 101 18229.28 69.45 52513.19 88888.00 2008-04-10 06:12:12.401 101 18229.17 69.34 52513.11 88888.00 2008-04-10 06:12:12.901 101 18229.21 69.31 52513.08 88888.00 2008-04-10 06:12:13.401 101 18229.24 69.26 52513.16 88888.00 2008-04-10 06:12:13.901 101 18229.31 69.30 52513.22 88888.00 2008-04-10 06:12:14.401 101 18229.32 69.26 52513.12 88888.00 2008-04-10 06:12:14.901 101 18229.41 69.14 52513.12 88888.00 2008-04-10 06:12:15.401 101 18229.39 69.13 52513.13 88888.00 2008-04-10 06:12:15.901 101 18229.32 69.16 52513.11 88888.00 2008-04-10 06:12:16.401 101 18229.35 69.14 52513.17 88888.00 2008-04-10 06:12:16.901 101 18229.40 69.07 52513.29 88888.00 2008-04-10 06:12:17.401 101 18229.39 69.05 52513.28 88888.00 2008-04-10 06:12:17.901 101 18229.39 69.00 52513.12 88888.00 2008-04-10 06:12:18.401 101 18229.43 68.88 52513.04 88888.00 2008-04-10 06:12:18.901 101 18229.44 68.76 52513.07 88888.00 2008-04-10 06:12:19.401 101 18229.45 68.67 52513.00 88888.00 2008-04-10 06:12:19.901 101 18229.51 68.68 52513.03 88888.00 2008-04-10 06:12:20.401 101 18229.48 68.70 52513.10 88888.00 2008-04-10 06:12:20.901 101 18229.58 68.63 52512.99 88888.00 2008-04-10 06:12:21.401 101 18229.58 68.61 52512.91 88888.00 2008-04-10 06:12:21.901 101 18229.50 68.63 52512.90 88888.00 2008-04-10 06:12:22.401 101 18229.53 68.57 52512.87 88888.00 2008-04-10 06:12:22.901 101 18229.63 68.75 52512.85 88888.00 2008-04-10 06:12:23.401 101 18229.65 68.81 52512.66 88888.00 2008-04-10 06:12:23.901 101 18229.56 68.82 52512.62 88888.00 2008-04-10 06:12:24.401 101 18229.59 68.68 52512.70 88888.00 2008-04-10 06:12:24.901 101 18229.63 68.50 52512.68 88888.00 2008-04-10 06:12:25.401 101 18229.60 68.36 52512.59 88888.00 2008-04-10 06:12:25.901 101 18229.64 68.40 52512.64 88888.00 2008-04-10 06:12:26.401 101 18229.77 68.49 52512.66 88888.00 2008-04-10 06:12:26.901 101 18229.86 68.42 52512.69 88888.00 2008-04-10 06:12:27.401 101 18229.85 68.31 52512.66 88888.00 2008-04-10 06:12:27.901 101 18229.80 68.23 52512.77 88888.00 2008-04-10 06:12:28.401 101 18229.78 68.19 52512.81 88888.00 2008-04-10 06:12:28.901 101 18229.78 68.20 52512.84 88888.00 2008-04-10 06:12:29.401 101 18229.71 68.22 52512.77 88888.00 2008-04-10 06:12:29.901 101 18229.73 68.18 52512.87 88888.00 2008-04-10 06:12:30.401 101 18229.59 68.03 52512.94 88888.00 2008-04-10 06:12:30.901 101 18229.55 68.00 52512.89 88888.00 2008-04-10 06:12:31.401 101 18229.55 67.97 52512.86 88888.00 2008-04-10 06:12:31.901 101 18229.56 68.03 52512.89 88888.00 2008-04-10 06:12:32.401 101 18229.58 68.02 52512.86 88888.00 2008-04-10 06:12:32.901 101 18229.66 67.90 52512.94 88888.00 2008-04-10 06:12:33.401 101 18229.75 67.89 52512.91 88888.00 2008-04-10 06:12:33.901 101 18229.65 67.96 52512.82 88888.00 2008-04-10 06:12:34.401 101 18229.61 67.91 52512.73 88888.00 2008-04-10 06:12:34.901 101 18229.59 67.89 52512.73 88888.00 2008-04-10 06:12:35.401 101 18229.55 67.83 52512.67 88888.00 2008-04-10 06:12:35.901 101 18229.58 67.80 52512.67 88888.00 2008-04-10 06:12:36.401 101 18229.60 67.72 52512.57 88888.00 2008-04-10 06:12:36.901 101 18229.63 67.73 52512.56 88888.00 2008-04-10 06:12:37.401 101 18229.51 67.71 52512.58 88888.00 2008-04-10 06:12:37.901 101 18229.44 67.59 52512.56 88888.00 2008-04-10 06:12:38.401 101 18229.35 67.55 52512.55 88888.00 2008-04-10 06:12:38.901 101 18229.48 67.51 52512.51 88888.00 2008-04-10 06:12:39.401 101 18229.50 67.52 52512.67 88888.00 2008-04-10 06:12:39.901 101 18229.47 67.41 52512.69 88888.00 2008-04-10 06:12:40.401 101 18229.48 67.39 52512.73 88888.00 2008-04-10 06:12:40.901 101 18229.43 67.38 52512.68 88888.00 2008-04-10 06:12:41.401 101 18229.35 67.37 52512.57 88888.00 2008-04-10 06:12:41.901 101 18229.28 67.40 52512.62 88888.00 2008-04-10 06:12:42.401 101 18229.43 67.39 52512.75 88888.00 2008-04-10 06:12:42.901 101 18229.40 67.35 52512.73 88888.00 2008-04-10 06:12:43.401 101 18229.32 67.33 52512.66 88888.00 2008-04-10 06:12:43.901 101 18229.29 67.31 52512.52 88888.00 2008-04-10 06:12:44.401 101 18229.27 67.13 52512.51 88888.00 2008-04-10 06:12:44.901 101 18229.12 67.09 52512.53 88888.00 2008-04-10 06:12:45.401 101 18229.12 67.03 52512.53 88888.00 2008-04-10 06:12:45.901 101 18229.04 67.02 52512.52 88888.00 2008-04-10 06:12:46.401 101 18228.99 67.02 52512.65 88888.00 2008-04-10 06:12:46.901 101 18228.94 66.91 52512.59 88888.00 2008-04-10 06:12:47.401 101 18228.93 66.84 52512.50 88888.00 2008-04-10 06:12:47.901 101 18228.86 66.84 52512.55 88888.00 2008-04-10 06:12:48.401 101 18228.96 66.85 52512.66 88888.00 2008-04-10 06:12:48.901 101 18228.98 66.85 52512.67 88888.00 2008-04-10 06:12:49.401 101 18228.91 66.84 52512.73 88888.00 2008-04-10 06:12:49.901 101 18228.87 66.81 52512.70 88888.00 2008-04-10 06:12:50.401 101 18228.67 66.72 52512.78 88888.00 2008-04-10 06:12:50.901 101 18228.73 66.64 52512.81 88888.00 2008-04-10 06:12:51.401 101 18228.79 66.64 52512.73 88888.00 2008-04-10 06:12:51.901 101 18228.75 66.62 52512.63 88888.00 2008-04-10 06:12:52.401 101 18228.69 66.67 52512.65 88888.00 2008-04-10 06:12:52.901 101 18228.71 66.64 52512.73 88888.00 2008-04-10 06:12:53.401 101 18228.63 66.58 52512.71 88888.00 2008-04-10 06:12:53.901 101 18228.66 66.57 52512.55 88888.00 2008-04-10 06:12:54.401 101 18228.66 66.47 52512.42 88888.00 2008-04-10 06:12:54.901 101 18228.58 66.45 52512.42 88888.00 2008-04-10 06:12:55.401 101 18228.53 66.49 52512.46 88888.00 2008-04-10 06:12:55.901 101 18228.44 66.50 52512.59 88888.00 2008-04-10 06:12:56.401 101 18228.40 66.50 52512.55 88888.00 2008-04-10 06:12:56.901 101 18228.36 66.47 52512.52 88888.00 2008-04-10 06:12:57.401 101 18228.32 66.48 52512.47 88888.00 2008-04-10 06:12:57.901 101 18228.43 66.52 52512.40 88888.00 2008-04-10 06:12:58.401 101 18228.42 66.43 52512.39 88888.00 2008-04-10 06:12:58.901 101 18228.36 66.42 52512.42 88888.00 2008-04-10 06:12:59.401 101 18228.32 66.52 52512.51 88888.00 2008-04-10 06:12:59.901 101 18228.18 66.47 52512.53 88888.00 2008-04-10 06:13:00.401 101 18228.25 66.44 52512.49 88888.00 2008-04-10 06:13:00.901 101 18228.20 66.43 52512.55 88888.00 2008-04-10 06:13:01.401 101 18228.24 66.49 52512.43 88888.00 2008-04-10 06:13:01.901 101 18228.29 66.53 52512.38 88888.00 2008-04-10 06:13:02.401 101 18228.25 66.49 52512.43 88888.00 2008-04-10 06:13:02.901 101 18228.24 66.45 52512.35 88888.00 2008-04-10 06:13:03.401 101 18228.34 66.49 52512.42 88888.00 2008-04-10 06:13:03.901 101 18228.50 66.57 52512.33 88888.00 2008-04-10 06:13:04.401 101 18228.42 66.61 52512.27 88888.00 2008-04-10 06:13:04.901 101 18228.41 66.56 52512.28 88888.00 2008-04-10 06:13:05.401 101 18228.35 66.49 52512.30 88888.00 2008-04-10 06:13:05.901 101 18228.50 66.53 52512.34 88888.00 2008-04-10 06:13:06.401 101 18228.51 66.40 52512.45 88888.00 2008-04-10 06:13:06.901 101 18228.56 66.31 52512.50 88888.00 2008-04-10 06:13:07.401 101 18228.39 66.43 52512.53 88888.00 2008-04-10 06:13:07.901 101 18228.22 66.58 52512.49 88888.00 2008-04-10 06:13:08.401 101 18228.22 66.57 52512.59 88888.00 2008-04-10 06:13:08.901 101 18228.15 66.56 52512.66 88888.00 2008-04-10 06:13:09.401 101 18228.18 66.51 52512.55 88888.00 2008-04-10 06:13:09.901 101 18228.11 66.56 52512.46 88888.00 2008-04-10 06:13:10.401 101 18228.07 66.64 52512.51 88888.00 2008-04-10 06:13:10.901 101 18228.14 66.52 52512.43 88888.00 2008-04-10 06:13:11.401 101 18228.22 66.52 52512.41 88888.00 2008-04-10 06:13:11.901 101 18228.24 66.51 52512.34 88888.00 2008-04-10 06:13:12.401 101 18228.12 66.51 52512.36 88888.00 2008-04-10 06:13:12.901 101 18228.01 66.57 52512.40 88888.00 2008-04-10 06:13:13.401 101 18228.11 66.58 52512.29 88888.00 2008-04-10 06:13:13.901 101 18228.23 66.52 52512.31 88888.00 2008-04-10 06:13:14.401 101 18228.23 66.57 52512.31 88888.00 2008-04-10 06:13:14.901 101 18228.24 66.61 52512.31 88888.00 2008-04-10 06:13:15.401 101 18228.28 66.61 52512.42 88888.00 2008-04-10 06:13:15.901 101 18228.32 66.66 52512.43 88888.00 2008-04-10 06:13:16.401 101 18228.28 66.62 52512.33 88888.00 2008-04-10 06:13:16.901 101 18228.28 66.62 52512.39 88888.00 2008-04-10 06:13:17.401 101 18228.42 66.64 52512.51 88888.00 2008-04-10 06:13:17.901 101 18228.48 66.69 52512.54 88888.00 2008-04-10 06:13:18.401 101 18228.48 66.55 52512.52 88888.00 2008-04-10 06:13:18.901 101 18228.47 66.32 52512.42 88888.00 2008-04-10 06:13:19.401 101 18228.59 66.29 52512.39 88888.00 2008-04-10 06:13:19.901 101 18228.43 66.43 52512.47 88888.00 2008-04-10 06:13:20.401 101 18228.44 66.57 52512.42 88888.00 2008-04-10 06:13:20.901 101 18228.23 66.56 52512.35 88888.00 2008-04-10 06:13:21.401 101 18228.31 66.52 52512.29 88888.00 2008-04-10 06:13:21.901 101 18228.41 66.53 52512.42 88888.00 2008-04-10 06:13:22.401 101 18228.45 66.56 52512.52 88888.00 2008-04-10 06:13:22.901 101 18228.43 66.53 52512.61 88888.00 2008-04-10 06:13:23.401 101 18228.36 66.52 52512.59 88888.00 2008-04-10 06:13:23.901 101 18228.54 66.49 52512.43 88888.00 2008-04-10 06:13:24.401 101 18228.56 66.49 52512.46 88888.00 2008-04-10 06:13:24.901 101 18228.63 66.48 52512.42 88888.00 2008-04-10 06:13:25.401 101 18228.58 66.50 52512.34 88888.00 2008-04-10 06:13:25.901 101 18228.52 66.54 52512.39 88888.00 2008-04-10 06:13:26.401 101 18228.59 66.57 52512.44 88888.00 2008-04-10 06:13:26.901 101 18228.57 66.63 52512.42 88888.00 2008-04-10 06:13:27.401 101 18228.67 66.64 52512.46 88888.00 2008-04-10 06:13:27.901 101 18228.63 66.65 52512.42 88888.00 2008-04-10 06:13:28.401 101 18228.55 66.71 52512.36 88888.00 2008-04-10 06:13:28.901 101 18228.55 66.61 52512.40 88888.00 2008-04-10 06:13:29.401 101 18228.54 66.58 52512.44 88888.00 2008-04-10 06:13:29.901 101 18228.59 66.54 52512.45 88888.00 2008-04-10 06:13:30.401 101 18228.65 66.53 52512.44 88888.00 2008-04-10 06:13:30.901 101 18228.67 66.47 52512.46 88888.00 2008-04-10 06:13:31.401 101 18228.67 66.46 52512.52 88888.00 2008-04-10 06:13:31.901 101 18228.62 66.46 52512.54 88888.00 2008-04-10 06:13:32.401 101 18228.65 66.45 52512.43 88888.00 2008-04-10 06:13:32.901 101 18228.77 66.41 52512.41 88888.00 2008-04-10 06:13:33.401 101 18228.87 66.34 52512.47 88888.00 2008-04-10 06:13:33.901 101 18228.77 66.39 52512.42 88888.00 2008-04-10 06:13:34.401 101 18228.78 66.39 52512.35 88888.00 2008-04-10 06:13:34.901 101 18228.90 66.35 52512.44 88888.00 2008-04-10 06:13:35.401 101 18228.91 66.34 52512.52 88888.00 2008-04-10 06:13:35.901 101 18228.95 66.35 52512.56 88888.00 2008-04-10 06:13:36.401 101 18228.86 66.36 52512.53 88888.00 2008-04-10 06:13:36.901 101 18228.90 66.36 52512.52 88888.00 2008-04-10 06:13:37.401 101 18228.89 66.29 52512.45 88888.00 2008-04-10 06:13:37.901 101 18228.97 66.23 52512.51 88888.00 2008-04-10 06:13:38.401 101 18229.02 66.20 52512.61 88888.00 2008-04-10 06:13:38.901 101 18228.96 66.25 52512.66 88888.00 2008-04-10 06:13:39.401 101 18228.96 66.24 52512.62 88888.00 2008-04-10 06:13:39.901 101 18228.97 66.23 52512.50 88888.00 2008-04-10 06:13:40.401 101 18228.87 66.14 52512.64 88888.00 2008-04-10 06:13:40.901 101 18228.90 66.19 52512.58 88888.00 2008-04-10 06:13:41.401 101 18229.02 66.16 52512.52 88888.00 2008-04-10 06:13:41.901 101 18228.96 65.95 52512.44 88888.00 2008-04-10 06:13:42.401 101 18229.04 65.88 52512.42 88888.00 2008-04-10 06:13:42.901 101 18229.02 65.91 52512.44 88888.00 2008-04-10 06:13:43.401 101 18229.07 65.84 52512.41 88888.00 2008-04-10 06:13:43.901 101 18229.04 65.86 52512.33 88888.00 2008-04-10 06:13:44.401 101 18229.16 65.86 52512.30 88888.00 2008-04-10 06:13:44.901 101 18229.12 65.77 52512.33 88888.00 2008-04-10 06:13:45.401 101 18229.06 65.75 52512.39 88888.00 2008-04-10 06:13:45.901 101 18229.19 65.59 52512.33 88888.00 2008-04-10 06:13:46.401 101 18229.12 65.45 52512.33 88888.00 2008-04-10 06:13:46.901 101 18228.96 65.43 52512.27 88888.00 2008-04-10 06:13:47.401 101 18229.04 65.45 52512.13 88888.00 2008-04-10 06:13:47.901 101 18229.09 65.57 52512.06 88888.00 2008-04-10 06:13:48.401 101 18229.04 65.52 52512.20 88888.00 2008-04-10 06:13:48.901 101 18229.07 65.53 52512.22 88888.00 2008-04-10 06:13:49.401 101 18229.07 65.55 52512.29 88888.00 2008-04-10 06:13:49.901 101 18229.08 65.58 52512.18 88888.00 2008-04-10 06:13:50.401 101 18228.99 65.49 52512.13 88888.00 2008-04-10 06:13:50.901 101 18228.94 65.39 52512.15 88888.00 2008-04-10 06:13:51.401 101 18228.98 65.37 52512.08 88888.00 2008-04-10 06:13:51.901 101 18228.88 65.42 52512.03 88888.00 2008-04-10 06:13:52.401 101 18228.95 65.31 52512.15 88888.00 2008-04-10 06:13:52.901 101 18229.07 65.15 52512.17 88888.00 2008-04-10 06:13:53.401 101 18229.00 65.18 52512.19 88888.00 2008-04-10 06:13:53.901 101 18228.95 65.13 52512.22 88888.00 2008-04-10 06:13:54.401 101 18229.05 65.07 52512.18 88888.00 2008-04-10 06:13:54.901 101 18229.02 65.09 52512.27 88888.00 2008-04-10 06:13:55.401 101 18229.04 65.08 52512.28 88888.00 2008-04-10 06:13:55.901 101 18228.99 64.87 52512.19 88888.00 2008-04-10 06:13:56.401 101 18228.83 64.89 52512.16 88888.00 2008-04-10 06:13:56.901 101 18228.86 64.84 52512.13 88888.00 2008-04-10 06:13:57.401 101 18228.80 64.81 52512.10 88888.00 2008-04-10 06:13:57.901 101 18228.96 64.75 52512.15 88888.00 2008-04-10 06:13:58.401 101 18228.99 64.67 52512.17 88888.00 2008-04-10 06:13:58.901 101 18229.05 64.63 52512.22 88888.00 2008-04-10 06:13:59.401 101 18229.07 64.48 52512.31 88888.00 2008-04-10 06:13:59.901 101 18229.11 64.45 52512.21 88888.00 2008-04-10 06:14:00.401 101 18229.05 64.42 52512.24 88888.00 2008-04-10 06:14:00.901 101 18228.95 64.35 52512.30 88888.00 2008-04-10 06:14:01.401 101 18228.88 64.38 52512.31 88888.00 2008-04-10 06:14:01.901 101 18228.91 64.43 52512.30 88888.00 2008-04-10 06:14:02.401 101 18229.00 64.38 52512.29 88888.00 2008-04-10 06:14:02.901 101 18229.10 64.30 52512.32 88888.00 2008-04-10 06:14:03.401 101 18229.08 64.32 52512.35 88888.00 2008-04-10 06:14:03.901 101 18229.09 64.31 52512.44 88888.00 2008-04-10 06:14:04.401 101 18229.16 64.33 52512.44 88888.00 2008-04-10 06:14:04.901 101 18229.07 64.35 52512.39 88888.00 2008-04-10 06:14:05.401 101 18229.05 64.33 52512.24 88888.00 2008-04-10 06:14:05.901 101 18229.11 64.17 52512.33 88888.00 2008-04-10 06:14:06.401 101 18229.13 64.07 52512.29 88888.00 2008-04-10 06:14:06.901 101 18229.19 64.07 52512.33 88888.00 2008-04-10 06:14:07.401 101 18229.16 64.05 52512.40 88888.00 2008-04-10 06:14:07.901 101 18229.10 64.09 52512.34 88888.00 2008-04-10 06:14:08.401 101 18229.17 64.05 52512.31 88888.00 2008-04-10 06:14:08.901 101 18229.20 64.03 52512.29 88888.00 2008-04-10 06:14:09.401 101 18229.24 64.06 52512.23 88888.00 2008-04-10 06:14:09.901 101 18229.30 64.04 52512.26 88888.00 2008-04-10 06:14:10.401 101 18229.31 63.89 52512.21 88888.00 2008-04-10 06:14:10.901 101 18229.19 63.81 52512.17 88888.00 2008-04-10 06:14:11.401 101 18229.27 63.79 52512.17 88888.00 2008-04-10 06:14:11.901 101 18229.40 63.68 52512.29 88888.00 2008-04-10 06:14:12.401 101 18229.47 63.66 52512.30 88888.00 2008-04-10 06:14:12.901 101 18229.39 63.64 52512.21 88888.00 2008-04-10 06:14:13.401 101 18229.40 63.69 52512.15 88888.00 2008-04-10 06:14:13.901 101 18229.41 63.69 52512.16 88888.00 2008-04-10 06:14:14.401 101 18229.45 63.54 52512.11 88888.00 2008-04-10 06:14:14.901 101 18229.47 63.53 52512.19 88888.00 2008-04-10 06:14:15.401 101 18229.47 63.53 52512.23 88888.00 2008-04-10 06:14:15.901 101 18229.51 63.61 52512.24 88888.00 2008-04-10 06:14:16.401 101 18229.41 63.49 52512.19 88888.00 2008-04-10 06:14:16.901 101 18229.35 63.32 52512.24 88888.00 2008-04-10 06:14:17.401 101 18229.28 63.36 52512.33 88888.00 2008-04-10 06:14:17.901 101 18229.40 63.44 52512.33 88888.00 2008-04-10 06:14:18.401 101 18229.50 63.44 52512.36 88888.00 2008-04-10 06:14:18.901 101 18229.42 63.42 52512.46 88888.00 2008-04-10 06:14:19.401 101 18229.35 63.33 52512.44 88888.00 2008-04-10 06:14:19.901 101 18229.26 63.14 52512.38 88888.00 2008-04-10 06:14:20.401 101 18229.21 63.11 52512.42 88888.00 2008-04-10 06:14:20.901 101 18229.21 63.33 52512.43 88888.00 2008-04-10 06:14:21.401 101 18229.21 63.38 52512.59 88888.00 2008-04-10 06:14:21.901 101 18229.19 63.39 52512.59 88888.00 2008-04-10 06:14:22.401 101 18229.23 63.40 52512.55 88888.00 2008-04-10 06:14:22.901 101 18229.33 63.44 52512.54 88888.00 2008-04-10 06:14:23.401 101 18229.23 63.34 52512.57 88888.00 2008-04-10 06:14:23.901 101 18229.28 63.31 52512.54 88888.00 2008-04-10 06:14:24.401 101 18229.32 63.22 52512.44 88888.00 2008-04-10 06:14:24.901 101 18229.22 63.33 52512.41 88888.00 2008-04-10 06:14:25.401 101 18229.04 63.40 52512.47 88888.00 2008-04-10 06:14:25.901 101 18229.02 63.42 52512.56 88888.00 2008-04-10 06:14:26.401 101 18229.01 63.42 52512.55 88888.00 2008-04-10 06:14:26.901 101 18228.87 63.29 52512.54 88888.00 2008-04-10 06:14:27.401 101 18228.90 63.39 52512.67 88888.00 2008-04-10 06:14:27.901 101 18228.96 63.52 52512.61 88888.00 2008-04-10 06:14:28.401 101 18228.94 63.50 52512.39 88888.00 2008-04-10 06:14:28.901 101 18228.97 63.56 52512.50 88888.00 2008-04-10 06:14:29.401 101 18228.99 63.58 52512.45 88888.00 2008-04-10 06:14:29.901 101 18228.86 63.54 52512.50 88888.00 2008-04-10 06:14:30.401 101 18228.85 63.51 52512.71 88888.00 2008-04-10 06:14:30.901 101 18228.94 63.57 52512.69 88888.00 2008-04-10 06:14:31.398 101 18228.88 63.65 52512.69 88888.00 2008-04-10 06:14:31.908 101 18228.75 63.71 52512.61 88888.00 2008-04-10 06:14:32.408 101 18228.76 63.73 52512.64 88888.00 2008-04-10 06:14:32.908 101 18228.69 63.77 52512.62 88888.00 2008-04-10 06:14:33.408 101 18228.74 63.84 52512.57 88888.00 2008-04-10 06:14:33.908 101 18228.69 63.83 52512.65 88888.00 2008-04-10 06:14:34.408 101 18228.85 63.78 52512.71 88888.00 2008-04-10 06:14:34.908 101 18228.74 63.89 52512.71 88888.00 2008-04-10 06:14:35.408 101 18228.55 63.87 52512.65 88888.00 2008-04-10 06:14:35.908 101 18228.50 63.81 52512.75 88888.00 2008-04-10 06:14:36.408 101 18228.55 63.86 52512.70 88888.00 2008-04-10 06:14:36.908 101 18228.51 63.86 52512.68 88888.00 2008-04-10 06:14:37.408 101 18228.46 63.86 52512.73 88888.00 2008-04-10 06:14:37.908 101 18228.48 63.88 52512.51 88888.00 2008-04-10 06:14:38.408 101 18228.53 63.83 52512.46 88888.00 2008-04-10 06:14:38.908 101 18228.54 63.73 52512.46 88888.00 2008-04-10 06:14:39.408 101 18228.51 63.75 52512.49 88888.00 2008-04-10 06:14:39.908 101 18228.57 63.80 52512.61 88888.00 2008-04-10 06:14:40.408 101 18228.69 63.64 52512.70 88888.00 2008-04-10 06:14:40.908 101 18228.66 63.52 52512.59 88888.00 2008-04-10 06:14:41.408 101 18228.67 63.68 52512.62 88888.00 2008-04-10 06:14:41.908 101 18228.65 63.71 52512.61 88888.00 2008-04-10 06:14:42.408 101 18228.66 63.70 52512.64 88888.00 2008-04-10 06:14:42.908 101 18228.77 63.70 52512.66 88888.00 2008-04-10 06:14:43.408 101 18228.84 63.69 52512.63 88888.00 2008-04-10 06:14:43.908 101 18228.87 63.58 52512.59 88888.00 2008-04-10 06:14:44.408 101 18228.95 63.50 52512.64 88888.00 2008-04-10 06:14:44.908 101 18228.93 63.61 52512.64 88888.00 2008-04-10 06:14:45.408 101 18228.95 63.62 52512.63 88888.00 2008-04-10 06:14:45.908 101 18228.97 63.50 52512.58 88888.00 2008-04-10 06:14:46.408 101 18228.90 63.59 52512.55 88888.00 2008-04-10 06:14:46.908 101 18228.85 63.64 52512.47 88888.00 2008-04-10 06:14:47.408 101 18228.88 63.59 52512.50 88888.00 2008-04-10 06:14:47.908 101 18228.89 63.59 52512.51 88888.00 2008-04-10 06:14:48.408 101 18229.08 63.54 52512.52 88888.00 2008-04-10 06:14:48.908 101 18229.08 63.62 52512.55 88888.00 2008-04-10 06:14:49.408 101 18229.08 63.59 52512.49 88888.00 2008-04-10 06:14:49.908 101 18229.21 63.49 52512.38 88888.00 2008-04-10 06:14:50.408 101 18229.18 63.41 52512.34 88888.00 2008-04-10 06:14:50.908 101 18229.15 63.44 52512.46 88888.00 2008-04-10 06:14:51.408 101 18229.27 63.49 52512.46 88888.00 2008-04-10 06:14:51.908 101 18229.27 63.49 52512.51 88888.00 2008-04-10 06:14:52.408 101 18229.19 63.43 52512.55 88888.00 2008-04-10 06:14:52.908 101 18229.20 63.34 52512.59 88888.00 2008-04-10 06:14:53.408 101 18229.37 63.38 52512.67 88888.00 2008-04-10 06:14:53.908 101 18229.51 63.41 52512.59 88888.00 2008-04-10 06:14:54.408 101 18229.44 63.36 52512.46 88888.00 2008-04-10 06:14:54.908 101 18229.49 63.37 52512.56 88888.00 2008-04-10 06:14:55.408 101 18229.44 63.39 52512.51 88888.00 2008-04-10 06:14:55.908 101 18229.34 63.40 52512.41 88888.00 2008-04-10 06:14:56.408 101 18229.43 63.35 52512.32 88888.00 2008-04-10 06:14:56.908 101 18229.41 63.22 52512.45 88888.00 2008-04-10 06:14:57.408 101 18229.30 63.16 52512.61 88888.00 2008-04-10 06:14:57.908 101 18229.34 63.12 52512.61 88888.00 2008-04-10 06:14:58.408 101 18229.39 63.18 52512.51 88888.00 2008-04-10 06:14:58.908 101 18229.40 63.14 52512.45 88888.00 2008-04-10 06:14:59.408 101 18229.42 62.92 52512.41 88888.00 2008-04-10 06:14:59.908 101 18229.34 63.01 52512.47 88888.00 2008-04-10 06:15:00.408 101 18229.47 62.99 52512.44 88888.00 2008-04-10 06:15:00.908 101 18229.51 62.99 52512.43 88888.00 2008-04-10 06:15:01.408 101 18229.50 62.95 52512.36 88888.00 2008-04-10 06:15:01.908 101 18229.51 62.86 52512.33 88888.00 2008-04-10 06:15:02.408 101 18229.48 62.84 52512.22 88888.00 2008-04-10 06:15:02.908 101 18229.40 62.85 52512.31 88888.00 2008-04-10 06:15:03.408 101 18229.38 62.74 52512.49 88888.00 2008-04-10 06:15:03.908 101 18229.35 62.58 52512.43 88888.00 2008-04-10 06:15:04.408 101 18229.33 62.58 52512.34 88888.00 2008-04-10 06:15:04.908 101 18229.26 62.57 52512.36 88888.00 2008-04-10 06:15:05.408 101 18229.27 62.53 52512.39 88888.00 2008-04-10 06:15:05.908 101 18229.34 62.51 52512.33 88888.00 2008-04-10 06:15:06.408 101 18229.33 62.49 52512.24 88888.00 2008-04-10 06:15:06.908 101 18229.31 62.44 52512.16 88888.00 2008-04-10 06:15:07.408 101 18229.34 62.45 52512.26 88888.00 2008-04-10 06:15:07.908 101 18229.30 62.42 52512.35 88888.00 2008-04-10 06:15:08.408 101 18229.37 62.32 52512.28 88888.00 2008-04-10 06:15:08.908 101 18229.40 62.12 52512.24 88888.00 2008-04-10 06:15:09.408 101 18229.51 62.03 52512.23 88888.00 2008-04-10 06:15:09.908 101 18229.44 62.06 52512.34 88888.00 2008-04-10 06:15:10.408 101 18229.38 62.04 52512.38 88888.00 2008-04-10 06:15:10.908 101 18229.45 62.04 52512.29 88888.00 2008-04-10 06:15:11.408 101 18229.34 61.85 52512.18 88888.00 2008-04-10 06:15:11.908 101 18229.07 61.90 52512.17 88888.00 2008-04-10 06:15:12.408 101 18229.17 61.82 52512.21 88888.00 2008-04-10 06:15:12.908 101 18229.29 61.75 52512.27 88888.00 2008-04-10 06:15:13.408 101 18229.20 61.76 52512.20 88888.00 2008-04-10 06:15:13.908 101 18229.24 61.62 52512.09 88888.00 2008-04-10 06:15:14.408 101 18229.16 61.53 52512.07 88888.00 2008-04-10 06:15:14.908 101 18229.15 61.65 52512.10 88888.00 2008-04-10 06:15:15.408 101 18229.24 61.56 52512.16 88888.00 2008-04-10 06:15:15.908 101 18229.20 61.51 52512.24 88888.00 2008-04-10 06:15:16.408 101 18229.22 61.44 52512.30 88888.00 2008-04-10 06:15:16.908 101 18229.13 61.38 52512.35 88888.00 2008-04-10 06:15:17.408 101 18229.15 61.36 52512.26 88888.00 2008-04-10 06:15:17.908 101 18229.23 61.32 52512.22 88888.00 2008-04-10 06:15:18.408 101 18229.17 61.29 52512.16 88888.00 2008-04-10 06:15:18.908 101 18229.08 61.12 52512.15 88888.00 2008-04-10 06:15:19.408 101 18229.06 60.97 52512.24 88888.00 2008-04-10 06:15:19.908 101 18228.96 60.89 52512.17 88888.00 2008-04-10 06:15:20.408 101 18228.94 60.92 52512.13 88888.00 2008-04-10 06:15:20.908 101 18228.79 60.96 52512.13 88888.00 2008-04-10 06:15:21.408 101 18228.72 60.77 52512.07 88888.00 2008-04-10 06:15:21.908 101 18228.80 60.70 52512.10 88888.00 2008-04-10 06:15:22.408 101 18228.93 60.87 52512.07 88888.00 2008-04-10 06:15:22.908 101 18228.91 60.96 52512.13 88888.00 2008-04-10 06:15:23.408 101 18228.86 60.99 52512.16 88888.00 2008-04-10 06:15:23.908 101 18228.85 60.96 52512.19 88888.00 2008-04-10 06:15:24.408 101 18228.73 60.89 52512.17 88888.00 2008-04-10 06:15:24.908 101 18228.62 60.83 52512.22 88888.00 2008-04-10 06:15:25.408 101 18228.68 60.79 52512.10 88888.00 2008-04-10 06:15:25.908 101 18228.57 60.73 52512.05 88888.00 2008-04-10 06:15:26.408 101 18228.44 60.70 52511.96 88888.00 2008-04-10 06:15:26.908 101 18228.46 60.67 52511.93 88888.00 2008-04-10 06:15:27.408 101 18228.37 60.69 52511.97 88888.00 2008-04-10 06:15:27.908 101 18228.28 60.61 52511.98 88888.00 2008-04-10 06:15:28.408 101 18228.20 60.58 52511.93 88888.00 2008-04-10 06:15:28.908 101 18228.24 60.52 52511.89 88888.00 2008-04-10 06:15:29.408 101 18228.11 60.59 52512.03 88888.00 2008-04-10 06:15:29.908 101 18228.18 60.49 52512.08 88888.00 2008-04-10 06:15:30.408 101 18228.24 60.39 52511.99 88888.00 2008-04-10 06:15:30.908 101 18228.13 60.45 52512.00 88888.00 2008-04-10 06:15:31.408 101 18228.19 60.49 52512.00 88888.00 2008-04-10 06:15:31.908 101 18228.15 60.44 52512.03 88888.00 2008-04-10 06:15:32.408 101 18228.08 60.37 52511.92 88888.00 2008-04-10 06:15:32.908 101 18228.07 60.33 52511.99 88888.00 2008-04-10 06:15:33.408 101 18228.17 60.38 52511.99 88888.00 2008-04-10 06:15:33.908 101 18228.08 60.38 52512.07 88888.00 2008-04-10 06:15:34.408 101 18228.00 60.29 52512.10 88888.00 2008-04-10 06:15:34.908 101 18228.03 60.22 52512.05 88888.00 2008-04-10 06:15:35.408 101 18228.00 60.19 52512.07 88888.00 2008-04-10 06:15:35.908 101 18227.97 60.22 52512.11 88888.00 2008-04-10 06:15:36.408 101 18227.90 60.22 52512.16 88888.00 2008-04-10 06:15:36.908 101 18227.86 60.28 52512.01 88888.00 2008-04-10 06:15:37.408 101 18227.90 60.16 52511.96 88888.00 2008-04-10 06:15:37.908 101 18227.92 60.14 52511.96 88888.00 2008-04-10 06:15:38.408 101 18227.79 59.99 52512.00 88888.00 2008-04-10 06:15:38.908 101 18227.72 59.87 52512.01 88888.00 2008-04-10 06:15:39.408 101 18227.66 59.88 52511.99 88888.00 2008-04-10 06:15:39.908 101 18227.64 60.07 52511.99 88888.00 2008-04-10 06:15:40.408 101 18227.59 60.16 52512.03 88888.00 2008-04-10 06:15:40.908 101 18227.50 60.19 52512.10 88888.00 2008-04-10 06:15:41.408 101 18227.56 60.20 52512.19 88888.00 2008-04-10 06:15:41.908 101 18227.43 60.17 52512.09 88888.00 2008-04-10 06:15:42.408 101 18227.45 60.12 52512.03 88888.00 2008-04-10 06:15:42.908 101 18227.52 60.10 52512.09 88888.00 2008-04-10 06:15:43.408 101 18227.47 60.10 52511.97 88888.00 2008-04-10 06:15:43.908 101 18227.46 60.06 52511.97 88888.00 2008-04-10 06:15:44.408 101 18227.46 60.00 52512.03 88888.00 2008-04-10 06:15:44.908 101 18227.45 59.94 52511.98 88888.00 2008-04-10 06:15:45.408 101 18227.45 59.94 52511.99 88888.00 2008-04-10 06:15:45.908 101 18227.45 60.17 52512.08 88888.00 2008-04-10 06:15:46.408 101 18227.36 60.26 52512.22 88888.00 2008-04-10 06:15:46.908 101 18227.35 60.30 52512.17 88888.00 2008-04-10 06:15:47.408 101 18227.41 60.36 52512.16 88888.00 2008-04-10 06:15:47.908 101 18227.32 60.31 52512.17 88888.00 2008-04-10 06:15:48.408 101 18227.27 60.33 52512.21 88888.00 2008-04-10 06:15:48.908 101 18227.30 60.39 52512.19 88888.00 2008-04-10 06:15:49.408 101 18227.32 60.47 52512.18 88888.00 2008-04-10 06:15:49.908 101 18227.25 60.55 52512.16 88888.00 2008-04-10 06:15:50.408 101 18227.10 60.54 52512.18 88888.00 2008-04-10 06:15:50.908 101 18227.11 60.64 52512.18 88888.00 2008-04-10 06:15:51.408 101 18227.13 60.65 52512.21 88888.00 2008-04-10 06:15:51.908 101 18227.06 60.74 52512.19 88888.00 2008-04-10 06:15:52.408 101 18227.14 60.86 52512.11 88888.00 2008-04-10 06:15:52.908 101 18227.15 60.85 52512.05 88888.00 2008-04-10 06:15:53.408 101 18227.22 60.89 52512.07 88888.00 2008-04-10 06:15:53.908 101 18227.20 60.96 52512.11 88888.00 2008-04-10 06:15:54.408 101 18227.15 60.98 52512.09 88888.00 2008-04-10 06:15:54.908 101 18227.16 61.08 52512.17 88888.00 2008-04-10 06:15:55.408 101 18227.09 61.11 52512.09 88888.00 2008-04-10 06:15:55.908 101 18226.99 61.09 52512.15 88888.00 2008-04-10 06:15:56.408 101 18226.93 61.11 52512.18 88888.00 2008-04-10 06:15:56.908 101 18226.82 61.17 52512.21 88888.00 2008-04-10 06:15:57.408 101 18226.76 61.22 52512.19 88888.00 2008-04-10 06:15:57.908 101 18226.82 61.33 52512.26 88888.00 2008-04-10 06:15:58.408 101 18226.92 61.34 52512.28 88888.00 2008-04-10 06:15:58.908 101 18226.84 61.30 52512.21 88888.00 2008-04-10 06:15:59.408 101 18226.78 61.39 52512.18 88888.00 2008-04-10 06:15:59.908 101 18226.84 61.38 52512.13 88888.00 2008-04-10 06:16:00.408 101 18226.80 61.42 52512.17 88888.00 2008-04-10 06:16:00.908 101 18226.66 61.44 52512.12 88888.00 2008-04-10 06:16:01.408 101 18226.59 61.49 52512.17 88888.00 2008-04-10 06:16:01.908 101 18226.71 61.61 52512.11 88888.00 2008-04-10 06:16:02.408 101 18226.72 61.77 52512.08 88888.00 2008-04-10 06:16:02.908 101 18226.74 61.80 52512.19 88888.00 2008-04-10 06:16:03.408 101 18226.67 61.77 52512.31 88888.00 2008-04-10 06:16:03.908 101 18226.74 61.88 52512.24 88888.00 2008-04-10 06:16:04.408 101 18226.74 61.97 52512.21 88888.00 2008-04-10 06:16:04.908 101 18226.79 62.01 52512.12 88888.00 2008-04-10 06:16:05.408 101 18226.83 61.97 52512.11 88888.00 2008-04-10 06:16:05.908 101 18226.82 61.71 52512.15 88888.00 2008-04-10 06:16:06.408 101 18226.78 61.78 52512.20 88888.00 2008-04-10 06:16:06.908 101 18226.82 62.03 52512.22 88888.00 2008-04-10 06:16:07.408 101 18226.74 62.13 52512.22 88888.00 2008-04-10 06:16:07.908 101 18226.79 62.17 52512.24 88888.00 2008-04-10 06:16:08.408 101 18226.83 62.13 52512.26 88888.00 2008-04-10 06:16:08.908 101 18226.99 62.07 52512.31 88888.00 2008-04-10 06:16:09.408 101 18226.98 62.10 52512.23 88888.00 2008-04-10 06:16:09.908 101 18227.02 62.32 52512.24 88888.00 2008-04-10 06:16:10.408 101 18227.06 62.40 52512.24 88888.00 2008-04-10 06:16:10.908 101 18227.11 62.42 52512.24 88888.00 2008-04-10 06:16:11.408 101 18227.05 62.41 52512.23 88888.00 2008-04-10 06:16:11.908 101 18227.10 62.51 52512.28 88888.00 2008-04-10 06:16:12.408 101 18226.99 62.53 52512.31 88888.00 2008-04-10 06:16:12.908 101 18226.95 62.65 52512.32 88888.00 2008-04-10 06:16:13.408 101 18226.94 62.66 52512.30 88888.00 2008-04-10 06:16:13.908 101 18226.94 62.68 52512.19 88888.00 2008-04-10 06:16:14.408 101 18226.85 62.68 52512.18 88888.00 2008-04-10 06:16:14.908 101 18226.80 62.46 52512.20 88888.00 2008-04-10 06:16:15.408 101 18226.83 62.44 52512.23 88888.00 2008-04-10 06:16:15.908 101 18226.82 62.43 52512.19 88888.00 2008-04-10 06:16:16.408 101 18226.93 62.65 52512.17 88888.00 2008-04-10 06:16:16.908 101 18227.06 62.85 52512.04 88888.00 2008-04-10 06:16:17.408 101 18227.17 63.00 52512.05 88888.00 2008-04-10 06:16:17.908 101 18227.19 62.95 52512.08 88888.00 2008-04-10 06:16:18.408 101 18227.23 62.98 52512.10 88888.00 2008-04-10 06:16:18.908 101 18227.30 63.03 52512.08 88888.00 2008-04-10 06:16:19.408 101 18227.37 63.03 52512.15 88888.00 2008-04-10 06:16:19.908 101 18227.49 63.02 52512.27 88888.00 2008-04-10 06:16:20.408 101 18227.49 63.03 52512.21 88888.00 2008-04-10 06:16:20.908 101 18227.52 63.04 52512.22 88888.00 2008-04-10 06:16:21.408 101 18227.59 63.02 52512.26 88888.00 2008-04-10 06:16:21.908 101 18227.47 63.02 52512.18 88888.00 2008-04-10 06:16:22.408 101 18227.44 62.86 52512.08 88888.00 2008-04-10 06:16:22.908 101 18227.44 62.71 52512.08 88888.00 2008-04-10 06:16:23.408 101 18227.37 62.67 52512.12 88888.00 2008-04-10 06:16:23.908 101 18227.46 62.69 52512.15 88888.00 2008-04-10 06:16:24.408 101 18227.61 62.80 52512.10 88888.00 2008-04-10 06:16:24.908 101 18227.70 62.70 52512.22 88888.00 2008-04-10 06:16:25.408 101 18227.60 62.63 52512.16 88888.00 2008-04-10 06:16:25.908 101 18227.53 62.78 52512.10 88888.00 2008-04-10 06:16:26.408 101 18227.55 62.87 52512.06 88888.00 2008-04-10 06:16:26.908 101 18227.65 62.87 52511.94 88888.00 2008-04-10 06:16:27.408 101 18227.77 62.85 52511.97 88888.00 2008-04-10 06:16:27.908 101 18227.82 62.87 52512.00 88888.00 2008-04-10 06:16:28.408 101 18227.82 62.78 52511.99 88888.00 2008-04-10 06:16:28.908 101 18227.80 62.74 52512.00 88888.00 2008-04-10 06:16:29.408 101 18227.92 62.76 52512.03 88888.00 2008-04-10 06:16:29.908 101 18227.99 62.70 52511.94 88888.00 2008-04-10 06:16:30.408 101 18228.01 62.63 52511.93 88888.00 2008-04-10 06:16:30.908 101 18228.04 62.63 52511.99 88888.00 2008-04-10 06:16:31.408 101 18228.10 62.56 52512.11 88888.00 2008-04-10 06:16:31.908 101 18228.03 62.53 52512.07 88888.00 2008-04-10 06:16:32.408 101 18227.95 62.47 52511.99 88888.00 2008-04-10 06:16:32.908 101 18227.90 62.41 52512.07 88888.00 2008-04-10 06:16:33.408 101 18227.91 62.33 52512.11 88888.00 2008-04-10 06:16:33.908 101 18228.02 62.24 52512.09 88888.00 2008-04-10 06:16:34.408 101 18228.09 62.32 52512.07 88888.00 2008-04-10 06:16:34.908 101 18228.09 62.34 52512.09 88888.00 2008-04-10 06:16:35.408 101 18228.04 62.34 52512.03 88888.00 2008-04-10 06:16:35.908 101 18228.08 62.33 52512.03 88888.00 2008-04-10 06:16:36.408 101 18228.12 62.24 52511.94 88888.00 2008-04-10 06:16:36.908 101 18228.13 62.16 52511.92 88888.00 2008-04-10 06:16:37.408 101 18228.10 62.15 52511.96 88888.00 2008-04-10 06:16:37.908 101 18228.21 62.01 52511.95 88888.00 2008-04-10 06:16:38.408 101 18228.29 61.90 52511.82 88888.00 2008-04-10 06:16:38.908 101 18228.19 61.84 52511.75 88888.00 2008-04-10 06:16:39.408 101 18228.02 61.80 52511.78 88888.00 2008-04-10 06:16:39.908 101 18228.06 61.79 52511.94 88888.00 2008-04-10 06:16:40.408 101 18228.10 61.65 52511.91 88888.00 2008-04-10 06:16:40.908 101 18228.21 61.51 52511.95 88888.00 2008-04-10 06:16:41.408 101 18228.20 61.47 52511.91 88888.00 2008-04-10 06:16:41.908 101 18228.30 61.46 52511.91 88888.00 2008-04-10 06:16:42.408 101 18228.25 61.37 52511.84 88888.00 2008-04-10 06:16:42.908 101 18228.24 61.36 52511.73 88888.00 2008-04-10 06:16:43.408 101 18228.15 61.37 52511.80 88888.00 2008-04-10 06:16:43.908 101 18228.17 61.22 52511.85 88888.00 2008-04-10 06:16:44.408 101 18228.13 61.16 52511.84 88888.00 2008-04-10 06:16:44.908 101 18228.21 61.10 52511.68 88888.00 2008-04-10 06:16:45.408 101 18228.19 61.01 52511.72 88888.00 2008-04-10 06:16:45.908 101 18228.12 60.90 52511.77 88888.00 2008-04-10 06:16:46.408 101 18228.02 60.86 52511.83 88888.00 2008-04-10 06:16:46.908 101 18228.14 60.69 52511.86 88888.00 2008-04-10 06:16:47.408 101 18228.25 60.58 52511.76 88888.00 2008-04-10 06:16:47.908 101 18228.21 60.68 52511.73 88888.00 2008-04-10 06:16:48.408 101 18228.15 60.69 52511.76 88888.00 2008-04-10 06:16:48.908 101 18228.22 60.63 52511.86 88888.00 2008-04-10 06:16:49.408 101 18228.24 60.58 52511.86 88888.00 2008-04-10 06:16:49.908 101 18228.25 60.59 52511.71 88888.00 2008-04-10 06:16:50.408 101 18228.29 60.59 52511.71 88888.00 2008-04-10 06:16:50.908 101 18228.12 60.54 52511.72 88888.00 2008-04-10 06:16:51.408 101 18228.02 60.53 52511.84 88888.00 2008-04-10 06:16:51.908 101 18228.12 60.49 52511.89 88888.00 2008-04-10 06:16:52.408 101 18228.06 60.48 52511.92 88888.00 2008-04-10 06:16:52.908 101 18228.08 60.50 52511.95 88888.00 2008-04-10 06:16:53.408 101 18228.01 60.48 52511.89 88888.00 2008-04-10 06:16:53.908 101 18228.02 60.49 52511.95 88888.00 2008-04-10 06:16:54.408 101 18227.91 60.45 52511.88 88888.00 2008-04-10 06:16:54.908 101 18227.91 60.51 52511.89 88888.00 2008-04-10 06:16:55.408 101 18227.95 60.46 52512.01 88888.00 2008-04-10 06:16:55.908 101 18227.90 60.43 52511.98 88888.00 2008-04-10 06:16:56.408 101 18227.80 60.52 52511.97 88888.00 2008-04-10 06:16:56.908 101 18227.78 60.51 52512.04 88888.00 2008-04-10 06:16:57.408 101 18227.88 60.53 52512.08 88888.00 2008-04-10 06:16:57.908 101 18227.89 60.58 52512.06 88888.00 2008-04-10 06:16:58.408 101 18227.78 60.68 52512.04 88888.00 2008-04-10 06:16:58.908 101 18227.89 60.67 52512.20 88888.00 2008-04-10 06:16:59.408 101 18227.89 60.56 52512.11 88888.00 2008-04-10 06:16:59.908 101 18227.97 60.71 52512.07 88888.00 2008-04-10 06:17:00.408 101 18227.90 60.75 52512.09 88888.00 2008-04-10 06:17:00.908 101 18227.80 60.78 52512.16 88888.00 2008-04-10 06:17:01.408 101 18227.69 60.83 52512.18 88888.00 2008-04-10 06:17:01.908 101 18227.59 60.87 52512.21 88888.00 2008-04-10 06:17:02.408 101 18227.55 60.91 52512.33 88888.00 2008-04-10 06:17:02.908 101 18227.58 60.97 52512.38 88888.00 2008-04-10 06:17:03.408 101 18227.54 60.90 52512.42 88888.00 2008-04-10 06:17:03.908 101 18227.43 61.01 52512.38 88888.00 2008-04-10 06:17:04.408 101 18227.37 61.16 52512.44 88888.00 2008-04-10 06:17:04.908 101 18227.30 61.25 52512.56 88888.00 2008-04-10 06:17:05.408 101 18227.32 61.29 52512.55 88888.00 2008-04-10 06:17:05.908 101 18227.41 61.31 52512.56 88888.00 2008-04-10 06:17:06.408 101 18227.36 61.38 52512.47 88888.00 2008-04-10 06:17:06.908 101 18227.31 61.42 52512.56 88888.00 2008-04-10 06:17:07.408 101 18227.26 61.48 52512.65 88888.00 2008-04-10 06:17:07.908 101 18227.22 61.52 52512.69 88888.00 2008-04-10 06:17:08.408 101 18227.22 61.58 52512.73 88888.00 2008-04-10 06:17:08.908 101 18227.36 61.70 52512.71 88888.00 2008-04-10 06:17:09.408 101 18227.25 61.86 52512.68 88888.00 2008-04-10 06:17:09.908 101 18227.13 61.91 52512.75 88888.00 2008-04-10 06:17:10.408 101 18227.19 61.98 52512.79 88888.00 2008-04-10 06:17:10.908 101 18227.20 62.06 52512.86 88888.00 2008-04-10 06:17:11.408 101 18227.24 62.13 52512.89 88888.00 2008-04-10 06:17:11.908 101 18227.21 62.12 52512.86 88888.00 2008-04-10 06:17:12.408 101 18227.15 62.08 52512.99 88888.00 2008-04-10 06:17:12.908 101 18227.21 62.21 52513.15 88888.00 2008-04-10 06:17:13.408 101 18227.24 62.35 52513.15 88888.00 2008-04-10 06:17:13.908 101 18227.25 62.35 52513.14 88888.00 2008-04-10 06:17:14.408 101 18227.16 62.47 52513.10 88888.00 2008-04-10 06:17:14.908 101 18227.10 62.61 52513.14 88888.00 2008-04-10 06:17:15.408 101 18227.14 62.61 52513.21 88888.00 2008-04-10 06:17:15.908 101 18227.32 62.57 52513.24 88888.00 2008-04-10 06:17:16.408 101 18227.17 62.59 52513.16 88888.00 2008-04-10 06:17:16.908 101 18227.12 62.70 52513.23 88888.00 2008-04-10 06:17:17.408 101 18227.22 62.83 52513.24 88888.00 2008-04-10 06:17:17.908 101 18227.27 62.89 52513.31 88888.00 2008-04-10 06:17:18.408 101 18227.26 63.04 52513.40 88888.00 2008-04-10 06:17:18.908 101 18227.34 63.13 52513.40 88888.00 2008-04-10 06:17:19.408 101 18227.33 63.16 52513.40 88888.00 2008-04-10 06:17:19.908 101 18227.33 63.30 52513.39 88888.00 2008-04-10 06:17:20.408 101 18227.38 63.45 52513.51 88888.00 2008-04-10 06:17:20.908 101 18227.47 63.48 52513.60 88888.00 2008-04-10 06:17:21.408 101 18227.44 63.44 52513.54 88888.00 2008-04-10 06:17:21.908 101 18227.36 63.40 52513.39 88888.00 2008-04-10 06:17:22.408 101 18227.53 63.37 52513.56 88888.00 2008-04-10 06:17:22.908 101 18227.50 63.50 52513.82 88888.00 2008-04-10 06:17:23.408 101 18227.52 63.67 52513.85 88888.00 2008-04-10 06:17:23.908 101 18227.54 63.69 52513.73 88888.00 2008-04-10 06:17:24.408 101 18227.60 63.63 52513.54 88888.00 2008-04-10 06:17:24.908 101 18227.61 63.57 52513.69 88888.00 2008-04-10 06:17:25.408 101 18227.68 63.59 52513.65 88888.00 2008-04-10 06:17:25.908 101 18227.72 63.68 52513.58 88888.00 2008-04-10 06:17:26.408 101 18227.80 63.68 52513.59 88888.00 2008-04-10 06:17:26.908 101 18227.90 63.56 52513.52 88888.00 2008-04-10 06:17:27.408 101 18227.93 63.69 52513.49 88888.00 2008-04-10 06:17:27.908 101 18228.02 63.80 52513.61 88888.00 2008-04-10 06:17:28.408 101 18228.04 63.86 52513.62 88888.00 2008-04-10 06:17:28.908 101 18228.10 63.90 52513.51 88888.00 2008-04-10 06:17:29.408 101 18228.20 63.90 52513.46 88888.00 2008-04-10 06:17:29.908 101 18228.20 63.89 52513.47 88888.00 2008-04-10 06:17:30.408 101 18228.22 63.96 52513.49 88888.00 2008-04-10 06:17:30.908 101 18228.26 63.92 52513.60 88888.00 2008-04-10 06:17:31.408 101 18228.20 64.04 52513.65 88888.00 2008-04-10 06:17:31.908 101 18228.33 64.17 52513.65 88888.00 2008-04-10 06:17:32.408 101 18228.43 64.24 52513.71 88888.00 2008-04-10 06:17:32.908 101 18228.40 64.17 52513.56 88888.00 2008-04-10 06:17:33.408 101 18228.51 64.14 52513.62 88888.00 2008-04-10 06:17:33.908 101 18228.41 64.06 52513.59 88888.00 2008-04-10 06:17:34.408 101 18228.50 64.10 52513.59 88888.00 2008-04-10 06:17:34.908 101 18228.52 64.20 52513.72 88888.00 2008-04-10 06:17:35.408 101 18228.54 64.28 52513.65 88888.00 2008-04-10 06:17:35.908 101 18228.62 64.31 52513.63 88888.00 2008-04-10 06:17:36.408 101 18228.74 64.38 52513.68 88888.00 2008-04-10 06:17:36.908 101 18228.88 64.30 52513.55 88888.00 2008-04-10 06:17:37.408 101 18228.97 64.23 52513.56 88888.00 2008-04-10 06:17:37.908 101 18228.96 64.30 52513.46 88888.00 2008-04-10 06:17:38.408 101 18229.00 64.17 52513.61 88888.00 2008-04-10 06:17:38.908 101 18228.98 64.03 52513.69 88888.00 2008-04-10 06:17:39.408 101 18228.95 64.13 52513.68 88888.00 2008-04-10 06:17:39.908 101 18229.02 64.09 52513.57 88888.00 2008-04-10 06:17:40.408 101 18228.95 64.11 52513.62 88888.00 2008-04-10 06:17:40.908 101 18228.90 64.14 52513.68 88888.00 2008-04-10 06:17:41.408 101 18228.95 64.15 52513.74 88888.00 2008-04-10 06:17:41.908 101 18229.01 64.17 52513.65 88888.00 2008-04-10 06:17:42.408 101 18228.98 64.12 52513.63 88888.00 2008-04-10 06:17:42.908 101 18228.99 64.11 52513.62 88888.00 2008-04-10 06:17:43.408 101 18229.04 64.15 52513.63 88888.00 2008-04-10 06:17:43.908 101 18229.09 64.11 52513.71 88888.00 2008-04-10 06:17:44.408 101 18229.17 64.14 52513.78 88888.00 2008-04-10 06:17:44.908 101 18229.16 64.12 52513.82 88888.00 2008-04-10 06:17:45.408 101 18229.06 64.17 52513.77 88888.00 2008-04-10 06:17:45.908 101 18229.13 64.17 52513.84 88888.00 2008-04-10 06:17:46.408 101 18229.18 64.17 52513.81 88888.00 2008-04-10 06:17:46.908 101 18229.18 64.12 52513.72 88888.00 2008-04-10 06:17:47.408 101 18229.23 64.06 52513.81 88888.00 2008-04-10 06:17:47.908 101 18229.21 64.01 52513.80 88888.00 2008-04-10 06:17:48.408 101 18229.30 63.96 52513.72 88888.00 2008-04-10 06:17:48.908 101 18229.30 64.04 52513.59 88888.00 2008-04-10 06:17:49.408 101 18229.23 64.00 52513.66 88888.00 2008-04-10 06:17:49.908 101 18229.23 64.02 52513.75 88888.00 2008-04-10 06:17:50.408 101 18229.23 64.07 52513.83 88888.00 2008-04-10 06:17:50.908 101 18229.29 64.05 52513.75 88888.00 2008-04-10 06:17:51.408 101 18229.32 64.07 52513.74 88888.00 2008-04-10 06:17:51.908 101 18229.28 64.08 52513.68 88888.00 2008-04-10 06:17:52.408 101 18229.30 64.02 52513.72 88888.00 2008-04-10 06:17:52.908 101 18229.21 63.94 52513.75 88888.00 2008-04-10 06:17:53.408 101 18229.17 63.94 52513.73 88888.00 2008-04-10 06:17:53.908 101 18229.22 63.85 52513.74 88888.00 2008-04-10 06:17:54.408 101 18229.27 63.76 52513.77 88888.00 2008-04-10 06:17:54.908 101 18229.20 63.69 52513.77 88888.00 2008-04-10 06:17:55.408 101 18229.17 63.68 52513.67 88888.00 2008-04-10 06:17:55.908 101 18229.21 63.72 52513.73 88888.00 2008-04-10 06:17:56.408 101 18229.19 63.78 52513.85 88888.00 2008-04-10 06:17:56.908 101 18229.24 63.77 52513.87 88888.00 2008-04-10 06:17:57.408 101 18229.23 63.77 52513.90 88888.00 2008-04-10 06:17:57.908 101 18229.15 63.72 52513.79 88888.00 2008-04-10 06:17:58.408 101 18229.06 63.73 52513.87 88888.00 2008-04-10 06:17:58.908 101 18229.07 63.68 52513.94 88888.00 2008-04-10 06:17:59.408 101 18229.09 63.70 52513.97 88888.00 2008-04-10 06:17:59.908 101 18228.99 63.73 52513.89 88888.00 2008-04-10 06:18:00.408 101 18228.95 63.83 52513.80 88888.00 2008-04-10 06:18:00.908 101 18229.01 63.73 52513.81 88888.00 2008-04-10 06:18:01.408 101 18229.04 63.59 52513.90 88888.00 2008-04-10 06:18:01.908 101 18229.02 63.61 52513.90 88888.00 2008-04-10 06:18:02.408 101 18229.21 63.52 52513.84 88888.00 2008-04-10 06:18:02.908 101 18229.12 63.16 52513.73 88888.00 2008-04-10 06:18:03.408 101 18229.15 63.20 52513.79 88888.00 2008-04-10 06:18:03.908 101 18229.15 63.44 52513.91 88888.00 2008-04-10 06:18:04.408 101 18229.06 63.47 52513.94 88888.00 2008-04-10 06:18:04.908 101 18229.12 63.51 52513.90 88888.00 2008-04-10 06:18:05.408 101 18229.17 63.45 52513.87 88888.00 2008-04-10 06:18:05.908 101 18228.96 63.50 52513.91 88888.00 2008-04-10 06:18:06.408 101 18228.83 63.56 52513.92 88888.00 2008-04-10 06:18:06.908 101 18228.84 63.53 52514.05 88888.00 2008-04-10 06:18:07.408 101 18228.95 63.52 52514.00 88888.00 2008-04-10 06:18:07.908 101 18228.82 63.49 52514.05 88888.00 2008-04-10 06:18:08.408 101 18228.73 63.43 52514.02 88888.00 2008-04-10 06:18:08.908 101 18228.84 63.41 52514.02 88888.00 2008-04-10 06:18:09.408 101 18228.82 63.41 52514.05 88888.00 2008-04-10 06:18:09.908 101 18228.79 63.54 52513.97 88888.00 2008-04-10 06:18:10.408 101 18228.67 63.58 52513.95 88888.00 2008-04-10 06:18:10.908 101 18228.55 63.57 52514.00 88888.00 2008-04-10 06:18:11.408 101 18228.39 63.57 52514.06 88888.00 2008-04-10 06:18:11.908 101 18228.44 63.47 52514.07 88888.00 2008-04-10 06:18:12.408 101 18228.45 63.45 52514.04 88888.00 2008-04-10 06:18:12.908 101 18228.45 63.48 52514.00 88888.00 2008-04-10 06:18:13.408 101 18228.22 63.52 52514.15 88888.00 2008-04-10 06:18:13.908 101 18228.10 63.51 52514.18 88888.00 2008-04-10 06:18:14.408 101 18228.28 63.58 52514.07 88888.00 2008-04-10 06:18:14.908 101 18228.24 63.63 52513.96 88888.00 2008-04-10 06:18:15.408 101 18228.33 63.57 52513.95 88888.00 2008-04-10 06:18:15.908 101 18228.22 63.61 52514.12 88888.00 2008-04-10 06:18:16.408 101 18228.14 63.56 52514.26 88888.00 2008-04-10 06:18:16.908 101 18228.29 63.61 52514.36 88888.00 2008-04-10 06:18:17.408 101 18228.18 63.61 52514.43 88888.00 2008-04-10 06:18:17.908 101 18228.18 63.57 52514.52 88888.00 2008-04-10 06:18:18.408 101 18228.06 63.61 52514.43 88888.00 2008-04-10 06:18:18.908 101 18227.97 63.64 52514.37 88888.00 2008-04-10 06:18:19.408 101 18227.95 63.65 52514.41 88888.00 2008-04-10 06:18:19.908 101 18227.90 63.65 52514.47 88888.00 2008-04-10 06:18:20.408 101 18227.86 63.68 52514.55 88888.00 2008-04-10 06:18:20.908 101 18227.92 63.71 52514.64 88888.00 2008-04-10 06:18:21.408 101 18228.07 63.71 52514.58 88888.00 2008-04-10 06:18:21.908 101 18228.06 63.72 52514.51 88888.00 2008-04-10 06:18:22.408 101 18228.04 63.69 52514.47 88888.00 2008-04-10 06:18:22.908 101 18228.01 63.76 52514.43 88888.00 2008-04-10 06:18:23.408 101 18228.00 63.79 52514.43 88888.00 2008-04-10 06:18:23.908 101 18227.97 63.78 52514.42 88888.00 2008-04-10 06:18:24.408 101 18227.95 63.77 52514.38 88888.00 2008-04-10 06:18:24.908 101 18228.06 63.75 52514.44 88888.00 2008-04-10 06:18:25.408 101 18227.89 63.74 52514.52 88888.00 2008-04-10 06:18:25.908 101 18227.81 63.74 52514.63 88888.00 2008-04-10 06:18:26.408 101 18227.63 63.81 52514.55 88888.00 2008-04-10 06:18:26.908 101 18227.58 63.91 52514.61 88888.00 2008-04-10 06:18:27.408 101 18227.58 63.92 52514.70 88888.00 2008-04-10 06:18:27.908 101 18227.60 63.99 52514.70 88888.00 2008-04-10 06:18:28.408 101 18227.63 64.01 52514.73 88888.00 2008-04-10 06:18:28.908 101 18227.70 64.09 52514.76 88888.00 2008-04-10 06:18:29.408 101 18227.65 64.12 52514.72 88888.00 2008-04-10 06:18:29.908 101 18227.70 64.21 52514.71 88888.00 2008-04-10 06:18:30.408 101 18227.75 64.21 52514.70 88888.00 2008-04-10 06:18:30.908 101 18227.75 64.19 52514.79 88888.00 2008-04-10 06:18:31.408 101 18227.64 64.24 52514.85 88888.00 2008-04-10 06:18:31.908 101 18227.74 64.30 52514.82 88888.00 2008-04-10 06:18:32.408 101 18227.79 64.38 52514.89 88888.00 2008-04-10 06:18:32.908 101 18227.70 64.40 52514.99 88888.00 2008-04-10 06:18:33.408 101 18227.67 64.43 52514.94 88888.00 2008-04-10 06:18:33.908 101 18227.66 64.40 52514.76 88888.00 2008-04-10 06:18:34.408 101 18227.56 64.38 52514.82 88888.00 2008-04-10 06:18:34.908 101 18227.55 64.42 52514.95 88888.00 2008-04-10 06:18:35.408 101 18227.69 64.45 52515.01 88888.00 2008-04-10 06:18:35.908 101 18227.64 64.50 52514.90 88888.00 2008-04-10 06:18:36.408 101 18227.66 64.57 52514.82 88888.00 2008-04-10 06:18:36.908 101 18227.66 64.58 52514.83 88888.00 2008-04-10 06:18:37.408 101 18227.71 64.61 52514.95 88888.00 2008-04-10 06:18:37.908 101 18227.66 64.63 52514.98 88888.00 2008-04-10 06:18:38.408 101 18227.58 64.68 52514.91 88888.00 2008-04-10 06:18:38.908 101 18227.60 64.73 52514.91 88888.00 2008-04-10 06:18:39.408 101 18227.60 64.73 52514.96 88888.00 2008-04-10 06:18:39.908 101 18227.69 64.73 52514.96 88888.00 2008-04-10 06:18:40.408 101 18227.89 64.75 52515.01 88888.00 2008-04-10 06:18:40.908 101 18227.87 64.75 52515.06 88888.00 2008-04-10 06:18:41.408 101 18227.83 64.79 52515.07 88888.00 2008-04-10 06:18:41.908 101 18227.86 64.84 52515.06 88888.00 2008-04-10 06:18:42.408 101 18227.81 64.94 52514.96 88888.00 2008-04-10 06:18:42.908 101 18227.98 64.99 52514.99 88888.00 2008-04-10 06:18:43.408 101 18227.98 64.98 52514.89 88888.00 2008-04-10 06:18:43.908 101 18227.92 64.92 52514.95 88888.00 2008-04-10 06:18:44.408 101 18227.83 64.96 52515.00 88888.00 2008-04-10 06:18:44.908 101 18227.88 64.95 52515.07 88888.00 2008-04-10 06:18:45.408 101 18227.92 64.96 52515.07 88888.00 2008-04-10 06:18:45.908 101 18228.04 65.03 52514.98 88888.00 2008-04-10 06:18:46.408 101 18228.03 65.10 52515.07 88888.00 2008-04-10 06:18:46.908 101 18228.11 65.09 52515.10 88888.00 2008-04-10 06:18:47.408 101 18228.24 65.09 52515.07 88888.00 2008-04-10 06:18:47.908 101 18228.21 65.16 52515.12 88888.00 2008-04-10 06:18:48.408 101 18228.24 65.20 52515.16 88888.00 2008-04-10 06:18:48.908 101 18228.26 65.20 52515.16 88888.00 2008-04-10 06:18:49.408 101 18228.30 65.31 52515.16 88888.00 2008-04-10 06:18:49.908 101 18228.32 65.38 52515.20 88888.00 2008-04-10 06:18:50.408 101 18228.39 65.36 52515.25 88888.00 2008-04-10 06:18:50.908 101 18228.32 65.44 52515.22 88888.00 2008-04-10 06:18:51.408 101 18228.41 65.42 52515.22 88888.00 2008-04-10 06:18:51.908 101 18228.48 65.44 52515.12 88888.00 2008-04-10 06:18:52.408 101 18228.44 65.51 52515.12 88888.00 2008-04-10 06:18:52.908 101 18228.44 65.62 52515.13 88888.00 2008-04-10 06:18:53.408 101 18228.52 65.63 52515.11 88888.00 2008-04-10 06:18:53.908 101 18228.57 65.65 52515.11 88888.00 2008-04-10 06:18:54.408 101 18228.64 65.64 52515.06 88888.00 2008-04-10 06:18:54.908 101 18228.69 65.71 52515.14 88888.00 2008-04-10 06:18:55.408 101 18228.80 65.83 52515.16 88888.00 2008-04-10 06:18:55.908 101 18229.00 65.78 52515.14 88888.00 2008-04-10 06:18:56.408 101 18229.02 65.82 52515.22 88888.00 2008-04-10 06:18:56.908 101 18228.84 65.91 52515.26 88888.00 2008-04-10 06:18:57.408 101 18228.76 65.89 52515.28 88888.00 2008-04-10 06:18:57.908 101 18228.75 65.88 52515.22 88888.00 2008-04-10 06:18:58.408 101 18228.73 65.92 52515.23 88888.00 2008-04-10 06:18:58.908 101 18228.64 65.98 52515.13 88888.00 2008-04-10 06:18:59.408 101 18228.75 66.07 52515.10 88888.00 2008-04-10 06:18:59.908 101 18228.85 66.14 52515.20 88888.00 2008-04-10 06:19:00.408 101 18228.75 66.14 52515.28 88888.00 2008-04-10 06:19:00.908 101 18228.82 66.16 52515.31 88888.00 2008-04-10 06:19:01.408 101 18228.87 66.14 52515.28 88888.00 2008-04-10 06:19:01.908 101 18228.85 66.15 52515.18 88888.00 2008-04-10 06:19:02.408 101 18228.88 66.16 52515.20 88888.00 2008-04-10 06:19:02.908 101 18228.88 66.16 52515.26 88888.00 2008-04-10 06:19:03.408 101 18228.99 66.26 52515.26 88888.00 2008-04-10 06:19:03.908 101 18229.09 66.29 52515.32 88888.00 2008-04-10 06:19:04.408 101 18228.95 66.28 52515.31 88888.00 2008-04-10 06:19:04.908 101 18228.88 66.31 52515.28 88888.00 2008-04-10 06:19:05.408 101 18228.78 66.35 52515.23 88888.00 2008-04-10 06:19:05.908 101 18228.87 66.31 52515.31 88888.00 2008-04-10 06:19:06.408 101 18228.87 66.32 52515.25 88888.00 2008-04-10 06:19:06.908 101 18228.82 66.32 52515.31 88888.00 2008-04-10 06:19:07.408 101 18228.72 66.40 52515.40 88888.00 2008-04-10 06:19:07.908 101 18228.75 66.47 52515.37 88888.00 2008-04-10 06:19:08.408 101 18228.86 66.44 52515.42 88888.00 2008-04-10 06:19:08.908 101 18228.77 66.46 52515.45 88888.00 2008-04-10 06:19:09.408 101 18228.77 66.48 52515.43 88888.00 2008-04-10 06:19:09.908 101 18228.80 66.55 52515.41 88888.00 2008-04-10 06:19:10.408 101 18228.77 66.41 52515.42 88888.00 2008-04-10 06:19:10.908 101 18228.78 66.49 52515.53 88888.00 2008-04-10 06:19:11.408 101 18228.95 66.57 52515.58 88888.00 2008-04-10 06:19:11.908 101 18228.96 66.62 52515.53 88888.00 2008-04-10 06:19:12.408 101 18228.86 66.59 52515.47 88888.00 2008-04-10 06:19:12.908 101 18228.79 66.56 52515.52 88888.00 2008-04-10 06:19:13.408 101 18228.90 66.63 52515.44 88888.00 2008-04-10 06:19:13.908 101 18228.89 66.59 52515.45 88888.00 2008-04-10 06:19:14.408 101 18228.95 66.55 52515.44 88888.00 2008-04-10 06:19:14.908 101 18228.91 66.50 52515.54 88888.00 2008-04-10 06:19:15.408 101 18228.93 66.52 52515.44 88888.00 2008-04-10 06:19:15.908 101 18228.99 66.58 52515.24 88888.00 2008-04-10 06:19:16.408 101 18229.08 66.62 52515.17 88888.00 2008-04-10 06:19:16.908 101 18228.99 66.59 52515.34 88888.00 2008-04-10 06:19:17.408 101 18229.13 66.61 52515.39 88888.00 2008-04-10 06:19:17.908 101 18229.18 66.55 52515.33 88888.00 2008-04-10 06:19:18.408 101 18229.22 66.51 52515.26 88888.00 2008-04-10 06:19:18.908 101 18229.24 66.55 52515.31 88888.00 2008-04-10 06:19:19.408 101 18229.35 66.52 52515.41 88888.00 2008-04-10 06:19:19.908 101 18229.24 66.41 52515.42 88888.00 2008-04-10 06:19:20.408 101 18229.23 66.30 52515.45 88888.00 2008-04-10 06:19:20.908 101 18229.32 66.28 52515.49 88888.00 2008-04-10 06:19:21.408 101 18229.39 66.25 52515.36 88888.00 2008-04-10 06:19:21.908 101 18229.42 66.21 52515.23 88888.00 2008-04-10 06:19:22.408 101 18229.45 66.19 52515.37 88888.00 2008-04-10 06:19:22.908 101 18229.42 66.19 52515.44 88888.00 2008-04-10 06:19:23.408 101 18229.49 66.14 52515.45 88888.00 2008-04-10 06:19:23.908 101 18229.54 66.04 52515.35 88888.00 2008-04-10 06:19:24.408 101 18229.54 65.98 52515.33 88888.00 2008-04-10 06:19:24.908 101 18229.47 65.94 52515.34 88888.00 2008-04-10 06:19:25.408 101 18229.38 65.95 52515.26 88888.00 2008-04-10 06:19:25.908 101 18229.41 65.92 52515.33 88888.00 2008-04-10 06:19:26.408 101 18229.47 65.92 52515.36 88888.00 2008-04-10 06:19:26.908 101 18229.48 65.89 52515.37 88888.00 2008-04-10 06:19:27.408 101 18229.41 65.88 52515.40 88888.00 2008-04-10 06:19:27.908 101 18229.40 65.82 52515.32 88888.00 2008-04-10 06:19:28.408 101 18229.52 65.83 52515.34 88888.00 2008-04-10 06:19:28.908 101 18229.49 65.82 52515.42 88888.00 2008-04-10 06:19:29.408 101 18229.51 65.83 52515.45 88888.00 2008-04-10 06:19:29.908 101 18229.61 65.83 52515.55 88888.00 2008-04-10 06:19:30.408 101 18229.67 65.73 52515.57 88888.00 2008-04-10 06:19:30.908 101 18229.64 65.74 52515.57 88888.00 2008-04-10 06:19:31.408 101 18229.59 65.69 52515.58 88888.00 2008-04-10 06:19:31.908 101 18229.61 65.66 52515.55 88888.00 2008-04-10 06:19:32.408 101 18229.87 65.69 52515.54 88888.00 2008-04-10 06:19:32.908 101 18229.84 65.63 52515.40 88888.00 2008-04-10 06:19:33.408 101 18229.70 65.61 52515.36 88888.00 2008-04-10 06:19:33.908 101 18229.74 65.63 52515.49 88888.00 2008-04-10 06:19:34.408 101 18229.69 65.58 52515.57 88888.00 2008-04-10 06:19:34.908 101 18229.65 65.59 52515.54 88888.00 2008-04-10 06:19:35.408 101 18229.63 65.61 52515.41 88888.00 2008-04-10 06:19:35.908 101 18229.48 65.51 52515.41 88888.00 2008-04-10 06:19:36.408 101 18229.45 65.52 52515.43 88888.00 2008-04-10 06:19:36.908 101 18229.45 65.55 52515.42 88888.00 2008-04-10 06:19:37.408 101 18229.49 65.62 52515.48 88888.00 2008-04-10 06:19:37.908 101 18229.51 65.69 52515.49 88888.00 2008-04-10 06:19:38.408 101 18229.40 65.75 52515.55 88888.00 2008-04-10 06:19:38.908 101 18229.42 65.71 52515.66 88888.00 2008-04-10 06:19:39.408 101 18229.39 65.69 52515.64 88888.00 2008-04-10 06:19:39.908 101 18229.41 65.71 52515.71 88888.00 2008-04-10 06:19:40.408 101 18229.29 65.67 52515.66 88888.00 2008-04-10 06:19:40.908 101 18229.26 65.73 52515.79 88888.00 2008-04-10 06:19:41.408 101 18229.21 65.75 52515.93 88888.00 2008-04-10 06:19:41.908 101 18229.21 65.72 52515.83 88888.00 2008-04-10 06:19:42.408 101 18229.13 65.68 52515.81 88888.00 2008-04-10 06:19:42.908 101 18229.11 65.73 52515.68 88888.00 2008-04-10 06:19:43.408 101 18229.08 65.72 52515.65 88888.00 2008-04-10 06:19:43.908 101 18229.09 65.62 52515.66 88888.00 2008-04-10 06:19:44.408 101 18229.21 65.61 52515.71 88888.00 2008-04-10 06:19:44.908 101 18229.28 65.61 52515.70 88888.00 2008-04-10 06:19:45.408 101 18229.33 65.40 52515.81 88888.00 2008-04-10 06:19:45.908 101 18229.21 65.37 52515.79 88888.00 2008-04-10 06:19:46.408 101 18229.29 65.40 52515.71 88888.00 2008-04-10 06:19:46.908 101 18229.33 65.41 52515.70 88888.00 2008-04-10 06:19:47.408 101 18229.28 65.52 52515.75 88888.00 2008-04-10 06:19:47.908 101 18229.28 65.54 52515.83 88888.00 2008-04-10 06:19:48.408 101 18229.39 65.53 52515.88 88888.00 2008-04-10 06:19:48.908 101 18229.30 65.45 52515.79 88888.00 2008-04-10 06:19:49.408 101 18229.23 65.46 52515.83 88888.00 2008-04-10 06:19:49.908 101 18229.20 65.46 52515.84 88888.00 2008-04-10 06:19:50.408 101 18229.17 65.47 52515.87 88888.00 2008-04-10 06:19:50.908 101 18229.31 65.41 52515.91 88888.00 2008-04-10 06:19:51.408 101 18229.31 65.40 52515.89 88888.00 2008-04-10 06:19:51.908 101 18229.40 65.41 52515.79 88888.00 2008-04-10 06:19:52.408 101 18229.42 65.41 52515.83 88888.00 2008-04-10 06:19:52.908 101 18229.39 65.30 52515.88 88888.00 2008-04-10 06:19:53.408 101 18229.28 65.28 52515.92 88888.00 2008-04-10 06:19:53.908 101 18229.30 65.29 52515.91 88888.00 2008-04-10 06:19:54.408 101 18229.49 65.31 52515.82 88888.00 2008-04-10 06:19:54.908 101 18229.53 65.36 52515.78 88888.00 2008-04-10 06:19:55.408 101 18229.55 65.28 52515.75 88888.00 2008-04-10 06:19:55.908 101 18229.49 65.20 52515.88 88888.00 2008-04-10 06:19:56.408 101 18229.52 65.09 52515.80 88888.00 2008-04-10 06:19:56.908 101 18229.52 65.11 52515.86 88888.00 2008-04-10 06:19:57.408 101 18229.53 65.13 52515.81 88888.00 2008-04-10 06:19:57.908 101 18229.61 65.02 52515.75 88888.00 2008-04-10 06:19:58.408 101 18229.69 65.06 52515.74 88888.00 2008-04-10 06:19:58.908 101 18229.75 65.13 52515.65 88888.00 2008-04-10 06:19:59.408 101 18229.78 65.12 52515.81 88888.00 2008-04-10 06:19:59.908 101 18229.71 65.09 52515.81 88888.00 2008-04-10 06:20:00.408 101 18229.76 65.11 52515.89 88888.00 2008-04-10 06:20:00.908 101 18229.84 65.17 52515.94 88888.00 2008-04-10 06:20:01.408 101 18229.73 65.16 52515.94 88888.00 2008-04-10 06:20:01.908 101 18229.67 65.19 52516.05 88888.00 2008-04-10 06:20:02.408 101 18229.72 65.22 52516.02 88888.00 2008-04-10 06:20:02.908 101 18229.51 65.16 52515.91 88888.00 2008-04-10 06:20:03.408 101 18229.49 65.21 52515.99 88888.00 2008-04-10 06:20:03.908 101 18229.45 65.32 52515.99 88888.00 2008-04-10 06:20:04.408 101 18229.47 65.31 52516.02 88888.00 2008-04-10 06:20:04.908 101 18229.39 65.28 52516.10 88888.00 2008-04-10 06:20:05.408 101 18229.50 65.30 52515.98 88888.00 2008-04-10 06:20:05.908 101 18229.54 65.24 52515.95 88888.00 2008-04-10 06:20:06.408 101 18229.50 65.15 52515.97 88888.00 2008-04-10 06:20:06.908 101 18229.53 65.13 52515.97 88888.00 2008-04-10 06:20:07.408 101 18229.47 65.20 52515.80 88888.00 2008-04-10 06:20:07.908 101 18229.43 65.18 52515.77 88888.00 2008-04-10 06:20:08.408 101 18229.30 65.20 52515.83 88888.00 2008-04-10 06:20:08.908 101 18229.09 65.17 52515.91 88888.00 2008-04-10 06:20:09.408 101 18229.19 65.18 52516.01 88888.00 2008-04-10 06:20:09.908 101 18229.29 65.15 52516.03 88888.00 2008-04-10 06:20:10.408 101 18229.28 65.09 52516.03 88888.00 2008-04-10 06:20:10.908 101 18229.32 65.13 52516.06 88888.00 2008-04-10 06:20:11.408 101 18229.33 65.11 52516.01 88888.00 2008-04-10 06:20:11.908 101 18229.34 65.13 52515.94 88888.00 2008-04-10 06:20:12.408 101 18229.37 65.13 52516.04 88888.00 2008-04-10 06:20:12.908 101 18229.18 65.08 52516.06 88888.00 2008-04-10 06:20:13.408 101 18229.09 65.03 52516.09 88888.00 2008-04-10 06:20:13.908 101 18229.02 64.88 52516.06 88888.00 2008-04-10 06:20:14.408 101 18228.95 64.71 52516.03 88888.00 2008-04-10 06:20:14.908 101 18228.87 64.85 52516.06 88888.00 2008-04-10 06:20:15.408 101 18228.68 64.90 52516.07 88888.00 2008-04-10 06:20:15.908 101 18228.88 64.92 52516.03 88888.00 2008-04-10 06:20:16.408 101 18228.76 64.91 52515.93 88888.00 2008-04-10 06:20:16.908 101 18228.86 64.87 52515.95 88888.00 2008-04-10 06:20:17.408 101 18228.95 64.81 52515.95 88888.00 2008-04-10 06:20:17.908 101 18228.83 64.72 52515.97 88888.00 2008-04-10 06:20:18.408 101 18228.82 64.68 52515.88 88888.00 2008-04-10 06:20:18.908 101 18228.98 64.68 52515.81 88888.00 2008-04-10 06:20:19.408 101 18229.04 64.69 52515.92 88888.00 2008-04-10 06:20:19.908 101 18228.94 64.75 52515.90 88888.00 2008-04-10 06:20:20.408 101 18228.84 64.64 52515.99 88888.00 2008-04-10 06:20:20.908 101 18228.96 64.54 52515.99 88888.00 2008-04-10 06:20:21.408 101 18228.83 64.57 52515.92 88888.00 2008-04-10 06:20:21.908 101 18228.87 64.56 52515.93 88888.00 2008-04-10 06:20:22.408 101 18228.88 64.52 52515.99 88888.00 2008-04-10 06:20:22.908 101 18228.79 64.59 52515.94 88888.00 2008-04-10 06:20:23.408 101 18228.87 64.54 52515.97 88888.00 2008-04-10 06:20:23.908 101 18228.87 64.47 52515.93 88888.00 2008-04-10 06:20:24.408 101 18228.95 64.43 52515.88 88888.00 2008-04-10 06:20:24.908 101 18228.94 64.39 52515.70 88888.00 2008-04-10 06:20:25.408 101 18228.84 64.39 52515.70 88888.00 2008-04-10 06:20:25.908 101 18228.76 64.32 52515.72 88888.00 2008-04-10 06:20:26.408 101 18228.87 64.36 52515.74 88888.00 2008-04-10 06:20:26.908 101 18228.80 64.40 52515.75 88888.00 2008-04-10 06:20:27.408 101 18228.75 64.43 52515.75 88888.00 2008-04-10 06:20:27.908 101 18228.74 64.48 52515.65 88888.00 2008-04-10 06:20:28.408 101 18228.82 64.43 52515.60 88888.00 2008-04-10 06:20:28.908 101 18228.78 64.46 52515.66 88888.00 2008-04-10 06:20:29.408 101 18228.76 64.45 52515.69 88888.00 2008-04-10 06:20:29.908 101 18228.77 64.42 52515.86 88888.00 2008-04-10 06:20:30.408 101 18228.85 64.39 52515.92 88888.00 2008-04-10 06:20:30.908 101 18228.83 64.39 52515.89 88888.00 2008-04-10 06:20:31.408 101 18228.79 64.43 52515.91 88888.00 2008-04-10 06:20:31.908 101 18228.71 64.47 52515.89 88888.00 2008-04-10 06:20:32.408 101 18228.68 64.48 52515.91 88888.00 2008-04-10 06:20:32.908 101 18228.74 64.51 52515.99 88888.00 2008-04-10 06:20:33.408 101 18228.82 64.51 52516.01 88888.00 2008-04-10 06:20:33.908 101 18228.78 64.51 52515.95 88888.00 2008-04-10 06:20:34.408 101 18228.69 64.59 52515.89 88888.00 2008-04-10 06:20:34.908 101 18228.67 64.68 52515.80 88888.00 2008-04-10 06:20:35.408 101 18228.59 64.76 52515.75 88888.00 2008-04-10 06:20:35.908 101 18228.68 64.73 52515.65 88888.00 2008-04-10 06:20:36.408 101 18228.71 64.68 52515.83 88888.00 2008-04-10 06:20:36.908 101 18228.74 64.74 52515.87 88888.00 2008-04-10 06:20:37.408 101 18228.85 64.77 52515.84 88888.00 2008-04-10 06:20:37.908 101 18228.88 64.79 52515.89 88888.00 2008-04-10 06:20:38.408 101 18228.86 64.84 52515.84 88888.00 2008-04-10 06:20:38.908 101 18228.88 64.89 52515.90 88888.00 2008-04-10 06:20:39.408 101 18228.86 64.92 52516.06 88888.00 2008-04-10 06:20:39.908 101 18228.77 65.00 52515.95 88888.00 2008-04-10 06:20:40.408 101 18228.86 64.97 52515.91 88888.00 2008-04-10 06:20:40.908 101 18228.87 64.98 52515.93 88888.00 2008-04-10 06:20:41.408 101 18228.91 64.87 52516.09 88888.00 2008-04-10 06:20:41.908 101 18228.94 64.76 52516.06 88888.00 2008-04-10 06:20:42.408 101 18228.88 64.74 52515.94 88888.00 2008-04-10 06:20:42.908 101 18228.83 64.82 52515.82 88888.00 2008-04-10 06:20:43.408 101 18228.91 64.80 52515.88 88888.00 2008-04-10 06:20:43.908 101 18228.97 64.83 52515.94 88888.00 2008-04-10 06:20:44.408 101 18229.08 64.99 52515.83 88888.00 2008-04-10 06:20:44.908 101 18229.06 65.10 52515.81 88888.00 2008-04-10 06:20:45.408 101 18229.04 65.10 52515.86 88888.00 2008-04-10 06:20:45.908 101 18229.00 65.02 52515.80 88888.00 2008-04-10 06:20:46.408 101 18229.01 65.06 52515.86 88888.00 2008-04-10 06:20:46.908 101 18229.04 65.09 52515.88 88888.00 2008-04-10 06:20:47.408 101 18228.88 65.16 52515.87 88888.00 2008-04-10 06:20:47.908 101 18228.87 65.14 52515.81 88888.00 2008-04-10 06:20:48.408 101 18228.93 65.10 52515.86 88888.00 2008-04-10 06:20:48.908 101 18229.00 65.04 52515.83 88888.00 2008-04-10 06:20:49.408 101 18229.09 65.00 52515.87 88888.00 2008-04-10 06:20:49.908 101 18229.11 64.89 52515.95 88888.00 2008-04-10 06:20:50.408 101 18229.19 64.98 52515.97 88888.00 2008-04-10 06:20:50.908 101 18229.30 64.97 52515.92 88888.00 2008-04-10 06:20:51.408 101 18229.17 64.98 52515.94 88888.00 2008-04-10 06:20:51.908 101 18229.07 64.95 52515.94 88888.00 2008-04-10 06:20:52.408 101 18229.20 64.97 52516.00 88888.00 2008-04-10 06:20:52.908 101 18229.12 65.07 52515.91 88888.00 2008-04-10 06:20:53.408 101 18228.94 65.07 52515.92 88888.00 2008-04-10 06:20:53.908 101 18228.94 65.02 52515.97 88888.00 2008-04-10 06:20:54.408 101 18228.89 65.02 52515.98 88888.00 2008-04-10 06:20:54.908 101 18229.09 65.12 52515.79 88888.00 2008-04-10 06:20:55.408 101 18229.21 65.15 52515.68 88888.00 2008-04-10 06:20:55.908 101 18229.20 65.10 52515.83 88888.00 2008-04-10 06:20:56.408 101 18229.22 65.06 52515.84 88888.00 2008-04-10 06:20:56.908 101 18229.18 65.07 52515.82 88888.00 2008-04-10 06:20:57.408 101 18229.28 65.16 52515.86 88888.00 2008-04-10 06:20:57.908 101 18229.30 65.15 52515.95 88888.00 2008-04-10 06:20:58.408 101 18229.28 65.19 52515.90 88888.00 2008-04-10 06:20:58.908 101 18229.27 65.22 52515.95 88888.00 2008-04-10 06:20:59.408 101 18229.23 65.26 52515.84 88888.00 2008-04-10 06:20:59.908 101 18229.17 65.22 52515.84 88888.00 2008-04-10 06:21:00.408 101 18229.37 65.20 52516.06 88888.00 2008-04-10 06:21:00.908 101 18229.48 65.19 52515.94 88888.00 2008-04-10 06:21:01.408 101 18229.61 65.18 52515.86 88888.00 2008-04-10 06:21:01.908 101 18229.61 65.17 52515.83 88888.00 2008-04-10 06:21:02.408 101 18229.72 65.15 52515.84 88888.00 2008-04-10 06:21:02.908 101 18229.74 65.10 52515.92 88888.00 2008-04-10 06:21:03.408 101 18229.69 65.07 52515.90 88888.00 2008-04-10 06:21:03.908 101 18229.64 65.08 52515.83 88888.00 2008-04-10 06:21:04.408 101 18229.56 65.07 52515.88 88888.00 2008-04-10 06:21:04.908 101 18229.61 65.15 52515.95 88888.00 2008-04-10 06:21:05.408 101 18229.74 65.16 52515.99 88888.00 2008-04-10 06:21:05.908 101 18229.65 65.16 52515.89 88888.00 2008-04-10 06:21:06.408 101 18229.67 65.15 52516.01 88888.00 2008-04-10 06:21:06.908 101 18229.65 65.07 52516.01 88888.00 2008-04-10 06:21:07.408 101 18229.66 65.01 52516.10 88888.00 2008-04-10 06:21:07.908 101 18229.71 65.07 52516.11 88888.00 2008-04-10 06:21:08.408 101 18229.75 65.07 52516.09 88888.00 2008-04-10 06:21:08.908 101 18229.72 65.02 52516.04 88888.00 2008-04-10 06:21:09.408 101 18229.73 65.01 52516.01 88888.00 2008-04-10 06:21:09.908 101 18229.78 65.01 52516.00 88888.00 2008-04-10 06:21:10.408 101 18229.71 64.92 52515.97 88888.00 2008-04-10 06:21:10.908 101 18229.63 64.94 52516.00 88888.00 2008-04-10 06:21:11.408 101 18229.62 64.98 52515.99 88888.00 2008-04-10 06:21:11.908 101 18229.65 64.95 52515.98 88888.00 2008-04-10 06:21:12.408 101 18229.62 64.95 52515.91 88888.00 2008-04-10 06:21:12.908 101 18229.73 64.88 52515.91 88888.00 2008-04-10 06:21:13.408 101 18229.83 64.88 52515.93 88888.00 2008-04-10 06:21:13.908 101 18229.75 64.88 52515.94 88888.00 2008-04-10 06:21:14.408 101 18229.70 64.78 52516.00 88888.00 2008-04-10 06:21:14.908 101 18229.73 64.74 52515.95 88888.00 2008-04-10 06:21:15.408 101 18229.70 64.73 52515.91 88888.00 2008-04-10 06:21:15.908 101 18229.58 64.83 52515.89 88888.00 2008-04-10 06:21:16.408 101 18229.52 64.84 52515.97 88888.00 2008-04-10 06:21:16.908 101 18229.37 64.87 52516.10 88888.00 2008-04-10 06:21:17.408 101 18229.26 64.79 52516.04 88888.00 2008-04-10 06:21:17.908 101 18229.18 64.73 52516.03 88888.00 2008-04-10 06:21:18.408 101 18229.16 64.75 52516.01 88888.00 2008-04-10 06:21:18.908 101 18229.07 64.73 52515.95 88888.00 2008-04-10 06:21:19.408 101 18229.02 64.72 52515.92 88888.00 2008-04-10 06:21:19.908 101 18228.94 64.67 52515.93 88888.00 2008-04-10 06:21:20.408 101 18228.88 64.70 52515.93 88888.00 2008-04-10 06:21:20.908 101 18229.00 64.70 52515.90 88888.00 2008-04-10 06:21:21.408 101 18229.08 64.68 52515.84 88888.00 2008-04-10 06:21:21.908 101 18229.01 64.68 52515.87 88888.00 2008-04-10 06:21:22.408 101 18228.95 64.78 52515.97 88888.00 2008-04-10 06:21:22.908 101 18228.86 64.71 52516.06 88888.00 2008-04-10 06:21:23.408 101 18228.91 64.75 52516.04 88888.00 2008-04-10 06:21:23.908 101 18228.88 64.73 52515.87 88888.00 2008-04-10 06:21:24.408 101 18228.85 64.77 52515.82 88888.00 2008-04-10 06:21:24.908 101 18228.87 64.79 52515.79 88888.00 2008-04-10 06:21:25.408 101 18228.91 64.77 52515.64 88888.00 2008-04-10 06:21:25.908 101 18228.95 64.75 52515.74 88888.00 2008-04-10 06:21:26.408 101 18228.88 64.78 52515.75 88888.00 2008-04-10 06:21:26.908 101 18228.76 64.78 52515.70 88888.00 2008-04-10 06:21:27.408 101 18228.82 64.76 52515.74 88888.00 2008-04-10 06:21:27.908 101 18228.96 64.81 52515.81 88888.00 2008-04-10 06:21:28.408 101 18228.91 64.88 52515.78 88888.00 2008-04-10 06:21:28.908 101 18228.87 64.80 52515.83 88888.00 2008-04-10 06:21:29.408 101 18228.84 64.77 52515.90 88888.00 2008-04-10 06:21:29.908 101 18228.91 64.83 52515.95 88888.00 2008-04-10 06:21:30.408 101 18228.73 64.87 52516.06 88888.00 2008-04-10 06:21:30.908 101 18228.59 64.98 52516.11 88888.00 2008-04-10 06:21:31.408 101 18228.63 64.94 52516.11 88888.00 2008-04-10 06:21:31.908 101 18228.77 64.89 52516.05 88888.00 2008-04-10 06:21:32.408 101 18228.90 64.91 52516.02 88888.00 2008-04-10 06:21:32.908 101 18228.89 64.74 52516.10 88888.00 2008-04-10 06:21:33.408 101 18228.86 64.55 52516.07 88888.00 2008-04-10 06:21:33.908 101 18228.90 64.66 52516.12 88888.00 2008-04-10 06:21:34.408 101 18228.86 64.69 52516.09 88888.00 2008-04-10 06:21:34.908 101 18228.86 64.73 52516.03 88888.00 2008-04-10 06:21:35.408 101 18228.90 64.85 52516.04 88888.00 2008-04-10 06:21:35.908 101 18228.93 64.83 52515.83 88888.00 2008-04-10 06:21:36.408 101 18228.90 64.80 52515.83 88888.00 2008-04-10 06:21:36.908 101 18229.04 64.77 52515.84 88888.00 2008-04-10 06:21:37.408 101 18229.04 64.73 52515.92 88888.00 2008-04-10 06:21:37.908 101 18229.02 64.70 52515.93 88888.00 2008-04-10 06:21:38.408 101 18228.94 64.75 52515.91 88888.00 2008-04-10 06:21:38.908 101 18229.01 64.75 52516.01 88888.00 2008-04-10 06:21:39.408 101 18229.18 64.59 52515.97 88888.00 2008-04-10 06:21:39.908 101 18229.05 64.62 52516.00 88888.00 2008-04-10 06:21:40.408 101 18228.89 64.42 52516.07 88888.00 2008-04-10 06:21:40.908 101 18228.80 64.54 52515.92 88888.00 2008-04-10 06:21:41.408 101 18228.91 64.64 52515.83 88888.00 2008-04-10 06:21:41.908 101 18228.93 64.75 52515.99 88888.00 2008-04-10 06:21:42.408 101 18229.02 64.74 52516.01 88888.00 2008-04-10 06:21:42.908 101 18229.29 64.83 52516.03 88888.00 2008-04-10 06:21:43.408 101 18229.33 64.79 52516.04 88888.00 2008-04-10 06:21:43.908 101 18229.32 64.71 52516.02 88888.00 2008-04-10 06:21:44.408 101 18229.28 64.73 52516.06 88888.00 2008-04-10 06:21:44.908 101 18229.27 64.61 52515.99 88888.00 2008-04-10 06:21:45.408 101 18229.34 64.48 52515.88 88888.00 2008-04-10 06:21:45.908 101 18229.38 64.54 52515.81 88888.00 2008-04-10 06:21:46.408 101 18229.43 64.51 52515.84 88888.00 2008-04-10 06:21:46.908 101 18229.42 64.52 52515.90 88888.00 2008-04-10 06:21:47.408 101 18229.37 64.55 52515.93 88888.00 2008-04-10 06:21:47.908 101 18229.31 64.48 52515.91 88888.00 2008-04-10 06:21:48.405 101 18229.34 64.51 52515.91 88888.00 2008-04-10 06:21:48.905 101 18229.45 64.48 52515.88 88888.00 2008-04-10 06:21:49.405 101 18229.39 64.49 52515.95 88888.00 2008-04-10 06:21:49.905 101 18229.44 64.43 52516.04 88888.00 2008-04-10 06:21:50.405 101 18229.44 64.41 52516.07 88888.00 2008-04-10 06:21:50.905 101 18229.45 64.48 52516.07 88888.00 2008-04-10 06:21:51.405 101 18229.71 64.48 52516.06 88888.00 2008-04-10 06:21:51.905 101 18229.76 64.51 52515.99 88888.00 2008-04-10 06:21:52.405 101 18229.77 64.44 52515.97 88888.00 2008-04-10 06:21:52.905 101 18229.67 64.44 52516.15 88888.00 2008-04-10 06:21:53.405 101 18229.54 64.43 52516.14 88888.00 2008-04-10 06:21:53.905 101 18229.53 64.35 52516.11 88888.00 2008-04-10 06:21:54.405 101 18229.50 64.30 52516.03 88888.00 2008-04-10 06:21:54.905 101 18229.56 64.33 52515.94 88888.00 2008-04-10 06:21:55.405 101 18229.47 64.37 52516.05 88888.00 2008-04-10 06:21:55.905 101 18229.40 64.36 52516.15 88888.00 2008-04-10 06:21:56.405 101 18229.51 64.32 52516.13 88888.00 2008-04-10 06:21:56.905 101 18229.64 64.25 52516.05 88888.00 2008-04-10 06:21:57.405 101 18229.62 64.11 52516.10 88888.00 2008-04-10 06:21:57.905 101 18229.69 64.07 52516.10 88888.00 2008-04-10 06:21:58.405 101 18229.66 64.02 52516.07 88888.00 2008-04-10 06:21:58.905 101 18229.69 64.00 52515.98 88888.00 2008-04-10 06:21:59.405 101 18229.69 64.02 52515.98 88888.00 2008-04-10 06:21:59.905 101 18229.60 64.08 52515.92 88888.00 2008-04-10 06:22:00.405 101 18229.45 64.09 52515.87 88888.00 2008-04-10 06:22:00.905 101 18229.40 64.07 52515.80 88888.00 2008-04-10 06:22:01.405 101 18229.40 64.09 52515.83 88888.00 2008-04-10 06:22:01.905 101 18229.38 64.10 52515.92 88888.00 2008-04-10 06:22:02.405 101 18229.34 64.08 52515.84 88888.00 2008-04-10 06:22:02.905 101 18229.39 64.03 52515.84 88888.00 2008-04-10 06:22:03.405 101 18229.19 64.00 52515.92 88888.00 2008-04-10 06:22:03.905 101 18229.27 63.90 52515.98 88888.00 2008-04-10 06:22:04.405 101 18229.40 63.88 52516.06 88888.00 2008-04-10 06:22:04.905 101 18229.47 63.88 52516.00 88888.00 2008-04-10 06:22:05.405 101 18229.48 63.84 52515.92 88888.00 2008-04-10 06:22:05.905 101 18229.52 63.91 52515.93 88888.00 2008-04-10 06:22:06.405 101 18229.52 63.91 52515.97 88888.00 2008-04-10 06:22:06.905 101 18229.50 63.88 52515.97 88888.00 2008-04-10 06:22:07.405 101 18229.44 63.94 52516.12 88888.00 2008-04-10 06:22:07.905 101 18229.39 63.96 52516.09 88888.00 2008-04-10 06:22:08.405 101 18229.43 63.92 52516.09 88888.00 2008-04-10 06:22:08.905 101 18229.47 63.88 52515.93 88888.00 2008-04-10 06:22:09.405 101 18229.47 63.92 52515.80 88888.00 2008-04-10 06:22:09.905 101 18229.32 63.96 52515.77 88888.00 2008-04-10 06:22:10.405 101 18229.28 63.95 52515.87 88888.00 2008-04-10 06:22:10.905 101 18229.39 63.89 52515.87 88888.00 2008-04-10 06:22:11.405 101 18229.33 63.89 52515.78 88888.00 2008-04-10 06:22:11.905 101 18229.17 63.92 52515.88 88888.00 2008-04-10 06:22:12.405 101 18229.21 63.91 52515.97 88888.00 2008-04-10 06:22:12.905 101 18229.21 63.94 52515.94 88888.00 2008-04-10 06:22:13.405 101 18229.17 63.91 52516.05 88888.00 2008-04-10 06:22:13.905 101 18229.28 63.90 52516.17 88888.00 2008-04-10 06:22:14.405 101 18229.28 63.89 52516.14 88888.00 2008-04-10 06:22:14.905 101 18229.26 63.90 52516.12 88888.00 2008-04-10 06:22:15.405 101 18229.30 63.99 52516.00 88888.00 2008-04-10 06:22:15.905 101 18229.30 63.94 52516.00 88888.00 2008-04-10 06:22:16.405 101 18229.10 63.83 52516.00 88888.00 2008-04-10 06:22:16.905 101 18229.24 63.80 52516.06 88888.00 2008-04-10 06:22:17.405 101 18229.24 63.91 52516.05 88888.00 2008-04-10 06:22:17.905 101 18229.30 63.85 52515.99 88888.00 2008-04-10 06:22:18.405 101 18229.37 63.77 52515.98 88888.00 2008-04-10 06:22:18.905 101 18229.34 63.75 52515.97 88888.00 2008-04-10 06:22:19.405 101 18229.31 63.71 52515.87 88888.00 2008-04-10 06:22:19.905 101 18229.22 63.62 52515.79 88888.00 2008-04-10 06:22:20.405 101 18229.11 63.63 52515.75 88888.00 2008-04-10 06:22:20.905 101 18229.05 63.47 52515.79 88888.00 2008-04-10 06:22:21.405 101 18228.99 63.30 52515.87 88888.00 2008-04-10 06:22:21.905 101 18229.17 63.39 52516.01 88888.00 2008-04-10 06:22:22.405 101 18229.11 63.49 52516.01 88888.00 2008-04-10 06:22:22.905 101 18228.96 63.45 52515.89 88888.00 2008-04-10 06:22:23.405 101 18229.06 63.44 52515.88 88888.00 2008-04-10 06:22:23.905 101 18229.11 63.48 52516.01 88888.00 2008-04-10 06:22:24.405 101 18229.06 63.44 52516.06 88888.00 2008-04-10 06:22:24.905 101 18229.04 63.42 52516.11 88888.00 2008-04-10 06:22:25.405 101 18229.01 63.38 52516.14 88888.00 2008-04-10 06:22:25.905 101 18228.95 63.36 52516.01 88888.00 2008-04-10 06:22:26.405 101 18228.83 63.28 52515.92 88888.00 2008-04-10 06:22:26.905 101 18228.87 63.23 52516.10 88888.00 2008-04-10 06:22:27.405 101 18228.86 63.26 52516.18 88888.00 2008-04-10 06:22:27.905 101 18228.87 63.32 52516.12 88888.00 2008-04-10 06:22:28.405 101 18228.90 63.26 52516.10 88888.00 2008-04-10 06:22:28.905 101 18228.95 63.25 52516.15 88888.00 2008-04-10 06:22:29.405 101 18228.85 63.22 52516.13 88888.00 2008-04-10 06:22:29.905 101 18228.74 63.28 52516.13 88888.00 2008-04-10 06:22:30.405 101 18228.82 63.34 52516.05 88888.00 2008-04-10 06:22:30.905 101 18228.82 63.34 52516.00 88888.00 2008-04-10 06:22:31.405 101 18228.72 63.28 52516.01 88888.00 2008-04-10 06:22:31.905 101 18228.65 63.34 52516.06 88888.00 2008-04-10 06:22:32.405 101 18228.68 63.36 52516.05 88888.00 2008-04-10 06:22:32.905 101 18228.65 63.29 52515.99 88888.00 2008-04-10 06:22:33.405 101 18228.68 63.23 52516.05 88888.00 2008-04-10 06:22:33.905 101 18228.72 63.34 52516.11 88888.00 2008-04-10 06:22:34.405 101 18228.71 63.35 52516.19 88888.00 2008-04-10 06:22:34.905 101 18228.69 63.24 52516.26 88888.00 2008-04-10 06:22:35.405 101 18228.63 63.33 52516.27 88888.00 2008-04-10 06:22:35.905 101 18228.63 63.51 52516.24 88888.00 2008-04-10 06:22:36.405 101 18228.59 63.39 52516.19 88888.00 2008-04-10 06:22:36.905 101 18228.51 63.34 52516.24 88888.00 2008-04-10 06:22:37.405 101 18228.55 63.41 52516.19 88888.00 2008-04-10 06:22:37.905 101 18228.46 63.50 52516.18 88888.00 2008-04-10 06:22:38.405 101 18228.51 63.47 52516.17 88888.00 2008-04-10 06:22:38.905 101 18228.56 63.44 52516.22 88888.00 2008-04-10 06:22:39.405 101 18228.50 63.41 52516.24 88888.00 2008-04-10 06:22:39.905 101 18228.45 63.37 52516.24 88888.00 2008-04-10 06:22:40.405 101 18228.46 63.36 52516.24 88888.00 2008-04-10 06:22:40.905 101 18228.46 63.31 52516.23 88888.00 2008-04-10 06:22:41.405 101 18228.53 63.40 52516.21 88888.00 2008-04-10 06:22:41.905 101 18228.44 63.44 52516.24 88888.00 2008-04-10 06:22:42.405 101 18228.50 63.45 52516.22 88888.00 2008-04-10 06:22:42.905 101 18228.55 63.49 52516.14 88888.00 2008-04-10 06:22:43.405 101 18228.59 63.44 52516.09 88888.00 2008-04-10 06:22:43.905 101 18228.57 63.32 52516.11 88888.00 2008-04-10 06:22:44.405 101 18228.65 63.17 52516.13 88888.00 2008-04-10 06:22:44.905 101 18228.54 63.20 52516.16 88888.00 2008-04-10 06:22:45.405 101 18228.53 63.34 52516.21 88888.00 2008-04-10 06:22:45.905 101 18228.66 63.37 52516.28 88888.00 2008-04-10 06:22:46.405 101 18228.72 63.42 52516.19 88888.00 2008-04-10 06:22:46.905 101 18228.63 63.44 52516.18 88888.00 2008-04-10 06:22:47.405 101 18228.59 63.45 52516.22 88888.00 2008-04-10 06:22:47.905 101 18228.47 63.50 52516.19 88888.00 2008-04-10 06:22:48.405 101 18228.66 63.46 52516.15 88888.00 2008-04-10 06:22:48.905 101 18228.68 63.31 52516.15 88888.00 2008-04-10 06:22:49.405 101 18228.69 63.28 52516.29 88888.00 2008-04-10 06:22:49.905 101 18228.76 63.33 52516.26 88888.00 2008-04-10 06:22:50.405 101 18228.82 63.32 52516.10 88888.00 2008-04-10 06:22:50.905 101 18228.77 63.31 52516.12 88888.00 2008-04-10 06:22:51.405 101 18228.84 63.34 52516.04 88888.00 2008-04-10 06:22:51.905 101 18228.89 63.29 52516.10 88888.00 2008-04-10 06:22:52.405 101 18228.82 63.28 52516.15 88888.00 2008-04-10 06:22:52.905 101 18228.86 63.29 52516.17 88888.00 2008-04-10 06:22:53.405 101 18228.99 63.21 52516.18 88888.00 2008-04-10 06:22:53.905 101 18229.19 63.20 52516.21 88888.00 2008-04-10 06:22:54.405 101 18229.28 63.20 52516.23 88888.00 2008-04-10 06:22:54.905 101 18229.23 63.18 52516.18 88888.00 2008-04-10 06:22:55.405 101 18229.18 63.21 52516.15 88888.00 2008-04-10 06:22:55.905 101 18229.09 63.12 52516.17 88888.00 2008-04-10 06:22:56.405 101 18229.00 63.10 52516.18 88888.00 2008-04-10 06:22:56.905 101 18229.01 63.13 52516.21 88888.00 2008-04-10 06:22:57.405 101 18229.10 63.12 52516.14 88888.00 2008-04-10 06:22:57.905 101 18229.12 63.04 52516.22 88888.00 2008-04-10 06:22:58.405 101 18229.26 63.02 52516.16 88888.00 2008-04-10 06:22:58.905 101 18229.31 63.03 52516.21 88888.00 2008-04-10 06:22:59.405 101 18229.26 63.03 52516.27 88888.00 2008-04-10 06:22:59.905 101 18229.39 62.97 52516.26 88888.00 2008-04-10 06:23:00.405 101 18229.26 62.97 52516.24 88888.00 2008-04-10 06:23:00.905 101 18229.13 63.05 52516.28 88888.00 2008-04-10 06:23:01.405 101 18229.20 63.14 52516.27 88888.00 2008-04-10 06:23:01.905 101 18229.19 63.11 52516.17 88888.00 2008-04-10 06:23:02.405 101 18229.21 63.16 52516.19 88888.00 2008-04-10 06:23:02.905 101 18229.37 63.16 52516.27 88888.00 2008-04-10 06:23:03.405 101 18229.42 63.16 52516.36 88888.00 2008-04-10 06:23:03.905 101 18229.29 63.24 52516.44 88888.00 2008-04-10 06:23:04.405 101 18229.29 63.25 52516.44 88888.00 2008-04-10 06:23:04.905 101 18229.26 63.24 52516.32 88888.00 2008-04-10 06:23:05.405 101 18229.23 63.12 52516.32 88888.00 2008-04-10 06:23:05.905 101 18229.22 63.06 52516.38 88888.00 2008-04-10 06:23:06.405 101 18229.28 63.11 52516.27 88888.00 2008-04-10 06:23:06.905 101 18229.35 63.16 52516.28 88888.00 2008-04-10 06:23:07.405 101 18229.40 63.22 52516.27 88888.00 2008-04-10 06:23:07.905 101 18229.40 63.32 52516.19 88888.00 2008-04-10 06:23:08.405 101 18229.37 63.32 52516.23 88888.00 2008-04-10 06:23:08.905 101 18229.35 63.25 52516.19 88888.00 2008-04-10 06:23:09.405 101 18229.43 63.23 52516.23 88888.00 2008-04-10 06:23:09.905 101 18229.42 63.19 52516.28 88888.00 2008-04-10 06:23:10.405 101 18229.38 63.19 52516.29 88888.00 2008-04-10 06:23:10.905 101 18229.32 63.22 52516.25 88888.00 2008-04-10 06:23:11.405 101 18229.15 63.21 52516.32 88888.00 2008-04-10 06:23:11.905 101 18229.27 63.21 52516.27 88888.00 2008-04-10 06:23:12.405 101 18229.28 63.35 52516.42 88888.00 2008-04-10 06:23:12.905 101 18229.22 63.42 52516.44 88888.00 2008-04-10 06:23:13.405 101 18229.21 63.40 52516.38 88888.00 2008-04-10 06:23:13.905 101 18229.23 63.30 52516.27 88888.00 2008-04-10 06:23:14.405 101 18229.31 63.36 52516.25 88888.00 2008-04-10 06:23:14.905 101 18229.34 63.43 52516.23 88888.00 2008-04-10 06:23:15.405 101 18229.35 63.37 52516.25 88888.00 2008-04-10 06:23:15.905 101 18229.27 63.42 52516.34 88888.00 2008-04-10 06:23:16.405 101 18229.27 63.44 52516.36 88888.00 2008-04-10 06:23:16.905 101 18229.24 63.42 52516.27 88888.00 2008-04-10 06:23:17.405 101 18229.19 63.46 52516.33 88888.00 2008-04-10 06:23:17.905 101 18229.18 63.55 52516.36 88888.00 2008-04-10 06:23:18.405 101 18229.21 63.62 52516.37 88888.00 2008-04-10 06:23:18.905 101 18229.12 63.68 52516.39 88888.00 2008-04-10 06:23:19.405 101 18229.22 63.69 52516.40 88888.00 2008-04-10 06:23:19.905 101 18229.30 63.68 52516.46 88888.00 2008-04-10 06:23:20.405 101 18229.28 63.67 52516.42 88888.00 2008-04-10 06:23:20.905 101 18229.22 63.65 52516.36 88888.00 2008-04-10 06:23:21.405 101 18229.24 63.63 52516.30 88888.00 2008-04-10 06:23:21.905 101 18229.32 63.72 52516.35 88888.00 2008-04-10 06:23:22.405 101 18229.33 63.71 52516.33 88888.00 2008-04-10 06:23:22.905 101 18229.31 63.77 52516.46 88888.00 2008-04-10 06:23:23.405 101 18229.15 63.77 52516.48 88888.00 2008-04-10 06:23:23.905 101 18229.11 63.79 52516.41 88888.00 2008-04-10 06:23:24.405 101 18229.11 63.80 52516.47 88888.00 2008-04-10 06:23:24.905 101 18229.18 63.77 52516.56 88888.00 2008-04-10 06:23:25.405 101 18229.17 63.72 52516.53 88888.00 2008-04-10 06:23:25.905 101 18229.11 63.86 52516.57 88888.00 2008-04-10 06:23:26.405 101 18229.00 64.00 52516.50 88888.00 2008-04-10 06:23:26.905 101 18229.22 64.02 52516.52 88888.00 2008-04-10 06:23:27.405 101 18229.29 64.02 52516.51 88888.00 2008-04-10 06:23:27.905 101 18229.21 63.97 52516.53 88888.00 2008-04-10 06:23:28.405 101 18229.23 64.00 52516.53 88888.00 2008-04-10 06:23:28.905 101 18229.18 64.07 52516.45 88888.00 2008-04-10 06:23:29.405 101 18229.17 64.13 52516.63 88888.00 2008-04-10 06:23:29.905 101 18229.23 64.18 52516.76 88888.00 2008-04-10 06:23:30.405 101 18229.07 64.28 52516.79 88888.00 2008-04-10 06:23:30.905 101 18229.05 64.35 52516.76 88888.00 2008-04-10 06:23:31.405 101 18229.09 64.41 52516.68 88888.00 2008-04-10 06:23:31.905 101 18229.05 64.42 52516.67 88888.00 2008-04-10 06:23:32.405 101 18229.04 64.47 52516.75 88888.00 2008-04-10 06:23:32.905 101 18229.13 64.55 52516.76 88888.00 2008-04-10 06:23:33.405 101 18229.04 64.57 52516.74 88888.00 2008-04-10 06:23:33.905 101 18228.97 64.55 52516.61 88888.00 2008-04-10 06:23:34.405 101 18228.98 64.53 52516.71 88888.00 2008-04-10 06:23:34.905 101 18228.90 64.54 52516.65 88888.00 2008-04-10 06:23:35.405 101 18228.87 64.61 52516.62 88888.00 2008-04-10 06:23:35.905 101 18228.91 64.64 52516.64 88888.00 2008-04-10 06:23:36.405 101 18228.79 64.68 52516.77 88888.00 2008-04-10 06:23:36.905 101 18228.65 64.76 52516.86 88888.00 2008-04-10 06:23:37.405 101 18228.73 64.89 52516.87 88888.00 2008-04-10 06:23:37.905 101 18228.83 65.02 52516.84 88888.00 2008-04-10 06:23:38.405 101 18228.69 64.99 52516.83 88888.00 2008-04-10 06:23:38.905 101 18228.65 64.90 52516.84 88888.00 2008-04-10 06:23:39.405 101 18228.72 65.02 52516.90 88888.00 2008-04-10 06:23:39.905 101 18228.67 65.03 52516.92 88888.00 2008-04-10 06:23:40.405 101 18228.68 65.07 52516.99 88888.00 2008-04-10 06:23:40.905 101 18228.67 65.05 52516.99 88888.00 2008-04-10 06:23:41.405 101 18228.72 65.19 52516.95 88888.00 2008-04-10 06:23:41.905 101 18228.62 65.20 52516.96 88888.00 2008-04-10 06:23:42.405 101 18228.61 65.20 52517.09 88888.00 2008-04-10 06:23:42.905 101 18228.75 65.20 52517.06 88888.00 2008-04-10 06:23:43.405 101 18228.86 65.23 52516.98 88888.00 2008-04-10 06:23:43.905 101 18228.82 65.32 52516.99 88888.00 2008-04-10 06:23:44.405 101 18228.73 65.26 52516.90 88888.00 2008-04-10 06:23:44.905 101 18228.68 65.26 52516.99 88888.00 2008-04-10 06:23:45.405 101 18228.74 65.28 52517.04 88888.00 2008-04-10 06:23:45.905 101 18228.66 65.29 52517.00 88888.00 2008-04-10 06:23:46.405 101 18228.74 65.32 52516.99 88888.00 2008-04-10 06:23:46.905 101 18228.75 65.37 52516.94 88888.00 2008-04-10 06:23:47.405 101 18228.68 65.34 52516.85 88888.00 2008-04-10 06:23:47.905 101 18228.68 65.33 52516.99 88888.00 2008-04-10 06:23:48.405 101 18228.89 65.34 52517.10 88888.00 2008-04-10 06:23:48.905 101 18228.89 65.41 52517.07 88888.00 2008-04-10 06:23:49.405 101 18228.91 65.40 52516.97 88888.00 2008-04-10 06:23:49.905 101 18228.96 65.37 52516.93 88888.00 2008-04-10 06:23:50.405 101 18229.08 65.35 52517.06 88888.00 2008-04-10 06:23:50.905 101 18229.11 65.45 52517.05 88888.00 2008-04-10 06:23:51.405 101 18229.17 65.53 52517.06 88888.00 2008-04-10 06:23:51.905 101 18229.23 65.43 52516.97 88888.00 2008-04-10 06:23:52.405 101 18229.19 65.41 52517.03 88888.00 2008-04-10 06:23:52.905 101 18229.23 65.36 52517.13 88888.00 2008-04-10 06:23:53.405 101 18229.35 65.30 52517.08 88888.00 2008-04-10 06:23:53.905 101 18229.29 65.34 52517.08 88888.00 2008-04-10 06:23:54.405 101 18229.35 65.38 52517.07 88888.00 2008-04-10 06:23:54.905 101 18229.39 65.36 52517.10 88888.00 2008-04-10 06:23:55.405 101 18229.29 65.37 52517.15 88888.00 2008-04-10 06:23:55.905 101 18229.29 65.40 52517.14 88888.00 2008-04-10 06:23:56.405 101 18229.39 65.43 52517.29 88888.00 2008-04-10 06:23:56.905 101 18229.38 65.44 52517.16 88888.00 2008-04-10 06:23:57.405 101 18229.53 65.41 52517.20 88888.00 2008-04-10 06:23:57.905 101 18229.52 65.29 52517.25 88888.00 2008-04-10 06:23:58.405 101 18229.56 65.38 52517.19 88888.00 2008-04-10 06:23:58.905 101 18229.50 65.32 52517.25 88888.00 2008-04-10 06:23:59.405 101 18229.48 65.31 52517.25 88888.00 2008-04-10 06:23:59.905 101 18229.45 65.37 52517.25 88888.00 2008-04-10 06:24:00.405 101 18229.50 65.30 52517.33 88888.00 2008-04-10 06:24:00.905 101 18229.48 65.20 52517.35 88888.00 2008-04-10 06:24:01.405 101 18229.48 65.21 52517.34 88888.00 2008-04-10 06:24:01.905 101 18229.60 65.13 52517.25 88888.00 2008-04-10 06:24:02.405 101 18229.66 65.19 52517.30 88888.00 2008-04-10 06:24:02.905 101 18229.72 65.14 52517.39 88888.00 2008-04-10 06:24:03.405 101 18229.83 65.21 52517.45 88888.00 2008-04-10 06:24:03.905 101 18229.88 65.20 52517.48 88888.00 2008-04-10 06:24:04.405 101 18229.77 65.17 52517.40 88888.00 2008-04-10 06:24:04.905 101 18229.67 65.13 52517.41 88888.00 2008-04-10 06:24:05.405 101 18229.84 65.03 52517.32 88888.00 2008-04-10 06:24:05.905 101 18230.11 65.01 52517.33 88888.00 2008-04-10 06:24:06.405 101 18230.15 65.04 52517.33 88888.00 2008-04-10 06:24:06.905 101 18230.06 65.03 52517.31 88888.00 2008-04-10 06:24:07.405 101 18230.13 65.00 52517.21 88888.00 2008-04-10 06:24:07.905 101 18230.19 64.96 52517.18 88888.00 2008-04-10 06:24:08.405 101 18230.11 64.88 52517.23 88888.00 2008-04-10 06:24:08.905 101 18230.19 64.85 52517.32 88888.00 2008-04-10 06:24:09.405 101 18230.23 64.84 52517.35 88888.00 2008-04-10 06:24:09.905 101 18230.35 64.89 52517.30 88888.00 2008-04-10 06:24:10.405 101 18230.43 64.85 52517.32 88888.00 2008-04-10 06:24:10.905 101 18230.40 64.85 52517.37 88888.00 2008-04-10 06:24:11.405 101 18230.28 64.83 52517.32 88888.00 2008-04-10 06:24:11.905 101 18230.24 64.84 52517.29 88888.00 2008-04-10 06:24:12.405 101 18230.26 64.83 52517.30 88888.00 2008-04-10 06:24:12.905 101 18230.26 64.81 52517.41 88888.00 2008-04-10 06:24:13.405 101 18230.32 64.74 52517.38 88888.00 2008-04-10 06:24:13.905 101 18230.29 64.51 52517.37 88888.00 2008-04-10 06:24:14.405 101 18230.29 64.54 52517.45 88888.00 2008-04-10 06:24:14.905 101 18230.49 64.68 52517.46 88888.00 2008-04-10 06:24:15.405 101 18230.40 64.76 52517.48 88888.00 2008-04-10 06:24:15.905 101 18230.34 64.70 52517.52 88888.00 2008-04-10 06:24:16.405 101 18230.42 64.73 52517.48 88888.00 2008-04-10 06:24:16.905 101 18230.34 64.71 52517.41 88888.00 2008-04-10 06:24:17.405 101 18230.38 64.75 52517.29 88888.00 2008-04-10 06:24:17.905 101 18230.35 64.82 52517.35 88888.00 2008-04-10 06:24:18.405 101 18230.34 64.78 52517.48 88888.00 2008-04-10 06:24:18.905 101 18230.25 64.77 52517.43 88888.00 2008-04-10 06:24:19.405 101 18230.23 64.73 52517.33 88888.00 2008-04-10 06:24:19.905 101 18230.23 64.72 52517.38 88888.00 2008-04-10 06:24:20.405 101 18230.31 64.71 52517.45 88888.00 2008-04-10 06:24:20.905 101 18230.27 64.74 52517.44 88888.00 2008-04-10 06:24:21.405 101 18230.21 64.78 52517.44 88888.00 2008-04-10 06:24:21.905 101 18230.26 64.81 52517.39 88888.00 2008-04-10 06:24:22.405 101 18230.05 64.83 52517.50 88888.00 2008-04-10 06:24:22.905 101 18229.89 64.73 52517.53 88888.00 2008-04-10 06:24:23.405 101 18230.05 64.68 52517.51 88888.00 2008-04-10 06:24:23.905 101 18230.16 64.74 52517.45 88888.00 2008-04-10 06:24:24.405 101 18230.17 64.82 52517.48 88888.00 2008-04-10 06:24:24.905 101 18230.14 64.82 52517.58 88888.00 2008-04-10 06:24:25.405 101 18230.06 64.86 52517.57 88888.00 2008-04-10 06:24:25.905 101 18230.07 64.90 52517.45 88888.00 2008-04-10 06:24:26.405 101 18230.06 64.97 52517.50 88888.00 2008-04-10 06:24:26.905 101 18229.97 64.99 52517.43 88888.00 2008-04-10 06:24:27.405 101 18229.88 65.02 52517.42 88888.00 2008-04-10 06:24:27.905 101 18229.97 65.00 52517.46 88888.00 2008-04-10 06:24:28.405 101 18229.85 65.08 52517.52 88888.00 2008-04-10 06:24:28.905 101 18229.64 65.06 52517.71 88888.00 2008-04-10 06:24:29.405 101 18229.66 65.08 52517.67 88888.00 2008-04-10 06:24:29.905 101 18229.78 65.07 52517.62 88888.00 2008-04-10 06:24:30.405 101 18229.73 65.06 52517.69 88888.00 2008-04-10 06:24:30.905 101 18229.76 65.01 52517.67 88888.00 2008-04-10 06:24:31.405 101 18229.72 65.08 52517.76 88888.00 2008-04-10 06:24:31.905 101 18229.75 65.08 52517.80 88888.00 2008-04-10 06:24:32.405 101 18229.77 65.05 52517.73 88888.00 2008-04-10 06:24:32.905 101 18229.71 65.08 52517.74 88888.00 2008-04-10 06:24:33.405 101 18229.72 65.11 52517.79 88888.00 2008-04-10 06:24:33.905 101 18229.72 65.23 52517.85 88888.00 2008-04-10 06:24:34.405 101 18229.64 65.28 52517.87 88888.00 2008-04-10 06:24:34.905 101 18229.74 65.32 52517.80 88888.00 2008-04-10 06:24:35.405 101 18229.72 65.25 52517.91 88888.00 2008-04-10 06:24:35.905 101 18229.59 65.20 52517.89 88888.00 2008-04-10 06:24:36.405 101 18229.70 65.25 52517.85 88888.00 2008-04-10 06:24:36.905 101 18229.77 65.31 52517.93 88888.00 2008-04-10 06:24:37.405 101 18229.73 65.35 52517.93 88888.00 2008-04-10 06:24:37.905 101 18229.54 65.42 52517.96 88888.00 2008-04-10 06:24:38.405 101 18229.55 65.48 52518.02 88888.00 2008-04-10 06:24:38.905 101 18229.58 65.56 52518.04 88888.00 2008-04-10 06:24:39.405 101 18229.56 65.52 52518.14 88888.00 2008-04-10 06:24:39.905 101 18229.65 65.48 52518.11 88888.00 2008-04-10 06:24:40.405 101 18229.62 65.55 52518.13 88888.00 2008-04-10 06:24:40.905 101 18229.71 65.55 52518.13 88888.00 2008-04-10 06:24:41.405 101 18229.85 65.53 52518.22 88888.00 2008-04-10 06:24:41.905 101 18229.84 65.59 52518.22 88888.00 2008-04-10 06:24:42.405 101 18229.72 65.65 52518.24 88888.00 2008-04-10 06:24:42.905 101 18229.53 65.70 52518.30 88888.00 2008-04-10 06:24:43.405 101 18229.59 65.70 52518.15 88888.00 2008-04-10 06:24:43.905 101 18229.56 65.73 52518.19 88888.00 2008-04-10 06:24:44.405 101 18229.65 65.75 52518.16 88888.00 2008-04-10 06:24:44.905 101 18229.67 65.72 52518.20 88888.00 2008-04-10 06:24:45.405 101 18229.69 65.76 52518.20 88888.00 2008-04-10 06:24:45.905 101 18229.74 65.81 52518.29 88888.00 2008-04-10 06:24:46.405 101 18229.78 65.75 52518.23 88888.00 2008-04-10 06:24:46.905 101 18229.72 65.89 52518.25 88888.00 2008-04-10 06:24:47.405 101 18229.80 65.96 52518.30 88888.00 2008-04-10 06:24:47.905 101 18229.82 65.98 52518.23 88888.00 2008-04-10 06:24:48.405 101 18229.84 65.91 52518.27 88888.00 2008-04-10 06:24:48.905 101 18229.91 65.90 52518.23 88888.00 2008-04-10 06:24:49.405 101 18229.98 65.97 52518.15 88888.00 2008-04-10 06:24:49.905 101 18230.02 65.91 52518.26 88888.00 2008-04-10 06:24:50.405 101 18230.03 65.94 52518.24 88888.00 2008-04-10 06:24:50.905 101 18230.04 66.04 52518.33 88888.00 2008-04-10 06:24:51.405 101 18230.04 65.99 52518.38 88888.00 2008-04-10 06:24:51.905 101 18229.96 65.89 52518.35 88888.00 2008-04-10 06:24:52.405 101 18229.95 65.90 52518.35 88888.00 2008-04-10 06:24:52.905 101 18230.04 65.94 52518.35 88888.00 2008-04-10 06:24:53.405 101 18230.09 65.98 52518.37 88888.00 2008-04-10 06:24:53.905 101 18230.06 66.03 52518.42 88888.00 2008-04-10 06:24:54.405 101 18230.14 65.96 52518.49 88888.00 2008-04-10 06:24:54.905 101 18230.09 66.00 52518.59 88888.00 2008-04-10 06:24:55.405 101 18230.17 66.05 52518.62 88888.00 2008-04-10 06:24:55.905 101 18230.07 66.03 52518.61 88888.00 2008-04-10 06:24:56.405 101 18230.14 65.98 52518.60 88888.00 2008-04-10 06:24:56.905 101 18230.18 66.06 52518.57 88888.00 2008-04-10 06:24:57.405 101 18230.18 66.13 52518.51 88888.00 2008-04-10 06:24:57.905 101 18230.31 66.11 52518.54 88888.00 2008-04-10 06:24:58.405 101 18230.45 66.08 52518.49 88888.00 2008-04-10 06:24:58.905 101 18230.39 66.10 52518.47 88888.00 2008-04-10 06:24:59.405 101 18230.42 66.13 52518.43 88888.00 2008-04-10 06:24:59.905 101 18230.45 66.12 52518.49 88888.00 2008-04-10 06:25:00.405 101 18230.52 66.18 52518.59 88888.00 2008-04-10 06:25:00.905 101 18230.45 66.19 52518.65 88888.00 2008-04-10 06:25:01.405 101 18230.41 66.21 52518.71 88888.00 2008-04-10 06:25:01.905 101 18230.42 66.23 52518.90 88888.00 2008-04-10 06:25:02.405 101 18230.51 66.17 52518.85 88888.00 2008-04-10 06:25:02.905 101 18230.73 66.22 52518.83 88888.00 2008-04-10 06:25:03.405 101 18230.83 66.29 52518.85 88888.00 2008-04-10 06:25:03.905 101 18230.84 66.16 52518.72 88888.00 2008-04-10 06:25:04.405 101 18230.85 66.15 52518.72 88888.00 2008-04-10 06:25:04.905 101 18230.79 66.20 52518.67 88888.00 2008-04-10 06:25:05.405 101 18230.69 66.19 52518.72 88888.00 2008-04-10 06:25:05.905 101 18230.71 66.28 52518.82 88888.00 2008-04-10 06:25:06.405 101 18230.76 66.28 52518.82 88888.00 2008-04-10 06:25:06.905 101 18230.86 66.33 52518.94 88888.00 2008-04-10 06:25:07.405 101 18230.85 66.21 52518.87 88888.00 2008-04-10 06:25:07.905 101 18230.93 66.16 52518.81 88888.00 2008-04-10 06:25:08.405 101 18230.99 66.25 52518.77 88888.00 2008-04-10 06:25:08.905 101 18231.02 66.37 52518.76 88888.00 2008-04-10 06:25:09.405 101 18230.95 66.49 52518.85 88888.00 2008-04-10 06:25:09.905 101 18230.75 66.54 52518.91 88888.00 2008-04-10 06:25:10.405 101 18230.85 66.53 52518.80 88888.00 2008-04-10 06:25:10.905 101 18230.89 66.51 52518.81 88888.00 2008-04-10 06:25:11.405 101 18230.90 66.52 52518.93 88888.00 2008-04-10 06:25:11.905 101 18230.99 66.57 52518.94 88888.00 2008-04-10 06:25:12.405 101 18231.02 66.58 52518.84 88888.00 2008-04-10 06:25:12.905 101 18231.04 66.59 52518.77 88888.00 2008-04-10 06:25:13.405 101 18231.05 66.62 52518.84 88888.00 2008-04-10 06:25:13.905 101 18231.13 66.58 52518.94 88888.00 2008-04-10 06:25:14.405 101 18231.03 66.64 52518.92 88888.00 2008-04-10 06:25:14.905 101 18231.02 66.65 52518.95 88888.00 2008-04-10 06:25:15.405 101 18231.12 66.58 52519.02 88888.00 2008-04-10 06:25:15.905 101 18231.05 66.64 52519.07 88888.00 2008-04-10 06:25:16.405 101 18231.02 66.61 52519.07 88888.00 2008-04-10 06:25:16.905 101 18230.99 66.66 52518.96 88888.00 2008-04-10 06:25:17.405 101 18231.03 66.61 52518.88 88888.00 2008-04-10 06:25:17.905 101 18231.08 66.51 52519.00 88888.00 2008-04-10 06:25:18.405 101 18231.13 66.43 52519.18 88888.00 2008-04-10 06:25:18.905 101 18231.14 66.44 52519.12 88888.00 2008-04-10 06:25:19.405 101 18231.23 66.49 52518.99 88888.00 2008-04-10 06:25:19.905 101 18231.16 66.49 52518.96 88888.00 2008-04-10 06:25:20.405 101 18231.16 66.43 52518.93 88888.00 2008-04-10 06:25:20.905 101 18231.19 66.35 52519.05 88888.00 2008-04-10 06:25:21.405 101 18231.24 66.39 52519.07 88888.00 2008-04-10 06:25:21.905 101 18231.30 66.35 52519.01 88888.00 2008-04-10 06:25:22.405 101 18231.34 66.26 52519.00 88888.00 2008-04-10 06:25:22.905 101 18231.30 66.22 52518.99 88888.00 2008-04-10 06:25:23.405 101 18231.32 66.35 52519.09 88888.00 2008-04-10 06:25:23.905 101 18231.33 66.38 52519.06 88888.00 2008-04-10 06:25:24.405 101 18231.28 66.41 52519.06 88888.00 2008-04-10 06:25:24.905 101 18231.28 66.36 52519.03 88888.00 2008-04-10 06:25:25.405 101 18231.17 66.28 52519.06 88888.00 2008-04-10 06:25:25.905 101 18231.22 66.21 52519.07 88888.00 2008-04-10 06:25:26.405 101 18231.33 66.16 52519.09 88888.00 2008-04-10 06:25:26.905 101 18231.36 66.24 52519.11 88888.00 2008-04-10 06:25:27.405 101 18231.34 66.26 52519.11 88888.00 2008-04-10 06:25:27.905 101 18231.27 66.18 52519.12 88888.00 2008-04-10 06:25:28.405 101 18231.25 66.28 52519.08 88888.00 2008-04-10 06:25:28.905 101 18231.24 66.22 52519.06 88888.00 2008-04-10 06:25:29.405 101 18231.19 66.16 52518.96 88888.00 2008-04-10 06:25:29.905 101 18231.22 66.06 52518.91 88888.00 2008-04-10 06:25:30.405 101 18231.18 65.94 52518.89 88888.00 2008-04-10 06:25:30.905 101 18231.16 65.92 52518.93 88888.00 2008-04-10 06:25:31.405 101 18231.23 65.91 52518.96 88888.00 2008-04-10 06:25:31.905 101 18231.13 65.94 52519.05 88888.00 2008-04-10 06:25:32.405 101 18231.15 65.88 52519.02 88888.00 2008-04-10 06:25:32.905 101 18231.17 65.84 52518.97 88888.00 2008-04-10 06:25:33.405 101 18231.26 65.78 52518.91 88888.00 2008-04-10 06:25:33.905 101 18231.18 65.80 52518.88 88888.00 2008-04-10 06:25:34.405 101 18231.15 65.81 52518.88 88888.00 2008-04-10 06:25:34.905 101 18231.13 65.75 52518.80 88888.00 2008-04-10 06:25:35.405 101 18231.16 65.71 52518.80 88888.00 2008-04-10 06:25:35.905 101 18231.32 65.63 52518.93 88888.00 2008-04-10 06:25:36.405 101 18231.32 65.50 52518.92 88888.00 2008-04-10 06:25:36.905 101 18231.24 65.44 52518.94 88888.00 2008-04-10 06:25:37.405 101 18231.23 65.40 52518.80 88888.00 2008-04-10 06:25:37.905 101 18231.27 65.38 52518.73 88888.00 2008-04-10 06:25:38.405 101 18231.41 65.25 52518.73 88888.00 2008-04-10 06:25:38.905 101 18231.39 65.23 52518.72 88888.00 2008-04-10 06:25:39.405 101 18231.33 65.13 52518.80 88888.00 2008-04-10 06:25:39.905 101 18231.40 65.14 52518.79 88888.00 2008-04-10 06:25:40.405 101 18231.43 65.08 52518.78 88888.00 2008-04-10 06:25:40.905 101 18231.27 64.96 52518.76 88888.00 2008-04-10 06:25:41.405 101 18231.14 64.89 52518.76 88888.00 2008-04-10 06:25:41.905 101 18231.19 64.89 52518.82 88888.00 2008-04-10 06:25:42.405 101 18231.35 64.89 52518.77 88888.00 2008-04-10 06:25:42.905 101 18231.47 64.82 52518.74 88888.00 2008-04-10 06:25:43.405 101 18231.55 64.69 52518.74 88888.00 2008-04-10 06:25:43.905 101 18231.34 64.55 52518.61 88888.00 2008-04-10 06:25:44.405 101 18231.37 64.48 52518.66 88888.00 2008-04-10 06:25:44.905 101 18231.33 64.38 52518.69 88888.00 2008-04-10 06:25:45.405 101 18231.35 64.42 52518.64 88888.00 2008-04-10 06:25:45.905 101 18231.26 64.47 52518.71 88888.00 2008-04-10 06:25:46.405 101 18231.30 64.43 52518.74 88888.00 2008-04-10 06:25:46.905 101 18231.33 64.40 52518.83 88888.00 2008-04-10 06:25:47.405 101 18231.35 64.33 52518.76 88888.00 2008-04-10 06:25:47.905 101 18231.34 64.20 52518.61 88888.00 2008-04-10 06:25:48.405 101 18231.32 64.23 52518.65 88888.00 2008-04-10 06:25:48.905 101 18231.26 64.20 52518.70 88888.00 2008-04-10 06:25:49.405 101 18231.40 64.08 52518.78 88888.00 2008-04-10 06:25:49.905 101 18231.54 63.96 52518.85 88888.00 2008-04-10 06:25:50.405 101 18231.49 63.94 52518.76 88888.00 2008-04-10 06:25:50.905 101 18231.38 63.96 52518.69 88888.00 2008-04-10 06:25:51.405 101 18231.30 63.96 52518.74 88888.00 2008-04-10 06:25:51.905 101 18231.39 63.95 52518.77 88888.00 2008-04-10 06:25:52.405 101 18231.29 63.94 52518.78 88888.00 2008-04-10 06:25:52.905 101 18231.24 63.97 52518.87 88888.00 2008-04-10 06:25:53.405 101 18231.16 63.99 52518.89 88888.00 2008-04-10 06:25:53.905 101 18231.24 63.99 52518.76 88888.00 2008-04-10 06:25:54.405 101 18231.22 63.97 52518.83 88888.00 2008-04-10 06:25:54.905 101 18231.22 63.94 52518.78 88888.00 2008-04-10 06:25:55.405 101 18231.12 63.89 52518.77 88888.00 2008-04-10 06:25:55.905 101 18231.11 63.94 52518.81 88888.00 2008-04-10 06:25:56.405 101 18231.21 63.94 52518.93 88888.00 2008-04-10 06:25:56.905 101 18231.24 63.88 52518.89 88888.00 2008-04-10 06:25:57.405 101 18231.24 63.81 52518.91 88888.00 2008-04-10 06:25:57.905 101 18231.21 63.77 52518.96 88888.00 2008-04-10 06:25:58.405 101 18231.12 63.83 52519.02 88888.00 2008-04-10 06:25:58.905 101 18231.11 63.83 52518.95 88888.00 2008-04-10 06:25:59.405 101 18231.12 63.83 52518.79 88888.00 2008-04-10 06:25:59.905 101 18231.10 63.94 52518.91 88888.00 2008-04-10 06:26:00.405 101 18231.14 63.98 52518.85 88888.00 2008-04-10 06:26:00.905 101 18231.06 63.94 52518.88 88888.00 2008-04-10 06:26:01.405 101 18231.04 63.87 52518.79 88888.00 2008-04-10 06:26:01.905 101 18230.95 63.87 52518.76 88888.00 2008-04-10 06:26:02.405 101 18231.02 63.90 52518.71 88888.00 2008-04-10 06:26:02.905 101 18231.08 64.02 52518.70 88888.00 2008-04-10 06:26:03.405 101 18230.79 64.16 52518.82 88888.00 2008-04-10 06:26:03.905 101 18230.52 64.20 52518.87 88888.00 2008-04-10 06:26:04.405 101 18230.53 64.19 52518.88 88888.00 2008-04-10 06:26:04.905 101 18230.54 64.24 52518.81 88888.00 2008-04-10 06:26:05.405 101 18230.63 64.25 52518.84 88888.00 2008-04-10 06:26:05.905 101 18230.70 64.29 52518.96 88888.00 2008-04-10 06:26:06.405 101 18230.62 64.35 52518.91 88888.00 2008-04-10 06:26:06.905 101 18230.58 64.40 52518.80 88888.00 2008-04-10 06:26:07.405 101 18230.40 64.33 52518.88 88888.00 2008-04-10 06:26:07.905 101 18230.50 64.34 52518.99 88888.00 2008-04-10 06:26:08.405 101 18230.60 64.42 52518.91 88888.00 2008-04-10 06:26:08.905 101 18230.70 64.52 52518.96 88888.00 2008-04-10 06:26:09.405 101 18230.54 64.69 52519.00 88888.00 2008-04-10 06:26:09.905 101 18230.49 64.62 52519.08 88888.00 2008-04-10 06:26:10.405 101 18230.39 64.66 52519.14 88888.00 2008-04-10 06:26:10.905 101 18230.36 64.78 52519.07 88888.00 2008-04-10 06:26:11.405 101 18230.42 64.79 52519.07 88888.00 2008-04-10 06:26:11.905 101 18230.59 64.85 52519.14 88888.00 2008-04-10 06:26:12.405 101 18230.69 64.91 52519.17 88888.00 2008-04-10 06:26:12.905 101 18230.67 65.01 52519.16 88888.00 2008-04-10 06:26:13.405 101 18230.73 64.95 52519.13 88888.00 2008-04-10 06:26:13.905 101 18230.72 65.00 52519.16 88888.00 2008-04-10 06:26:14.405 101 18230.65 65.04 52519.12 88888.00 2008-04-10 06:26:14.905 101 18230.60 65.11 52519.14 88888.00 2008-04-10 06:26:15.405 101 18230.64 65.16 52519.17 88888.00 2008-04-10 06:26:15.905 101 18230.54 65.23 52519.26 88888.00 2008-04-10 06:26:16.405 101 18230.63 65.31 52519.36 88888.00 2008-04-10 06:26:16.905 101 18230.72 65.34 52519.39 88888.00 2008-04-10 06:26:17.405 101 18230.75 65.35 52519.31 88888.00 2008-04-10 06:26:17.905 101 18230.74 65.42 52519.24 88888.00 2008-04-10 06:26:18.405 101 18230.63 65.53 52519.25 88888.00 2008-04-10 06:26:18.905 101 18230.80 65.55 52519.28 88888.00 2008-04-10 06:26:19.405 101 18230.82 65.57 52519.26 88888.00 2008-04-10 06:26:19.905 101 18230.84 65.63 52519.37 88888.00 2008-04-10 06:26:20.405 101 18230.89 65.70 52519.40 88888.00 2008-04-10 06:26:20.905 101 18230.90 65.69 52519.34 88888.00 2008-04-10 06:26:21.405 101 18231.02 65.74 52519.40 88888.00 2008-04-10 06:26:21.905 101 18231.01 65.90 52519.46 88888.00 2008-04-10 06:26:22.405 101 18230.96 65.96 52519.30 88888.00 2008-04-10 06:26:22.905 101 18230.94 66.04 52519.36 88888.00 2008-04-10 06:26:23.405 101 18231.01 66.06 52519.52 88888.00 2008-04-10 06:26:23.905 101 18230.97 66.09 52519.46 88888.00 2008-04-10 06:26:24.405 101 18230.94 66.07 52519.26 88888.00 2008-04-10 06:26:24.905 101 18230.97 66.06 52519.31 88888.00 2008-04-10 06:26:25.405 101 18231.10 66.13 52519.28 88888.00 2008-04-10 06:26:25.905 101 18231.18 66.23 52519.25 88888.00 2008-04-10 06:26:26.405 101 18231.12 66.31 52519.24 88888.00 2008-04-10 06:26:26.905 101 18231.08 66.31 52519.29 88888.00 2008-04-10 06:26:27.405 101 18231.10 66.26 52519.29 88888.00 2008-04-10 06:26:27.905 101 18231.07 66.35 52519.14 88888.00 2008-04-10 06:26:28.405 101 18231.15 66.43 52519.14 88888.00 2008-04-10 06:26:28.905 101 18231.17 66.47 52519.17 88888.00 2008-04-10 06:26:29.405 101 18231.16 66.57 52519.14 88888.00 2008-04-10 06:26:29.905 101 18231.27 66.66 52519.13 88888.00 2008-04-10 06:26:30.405 101 18231.21 66.64 52519.20 88888.00 2008-04-10 06:26:30.905 101 18231.21 66.76 52519.22 88888.00 2008-04-10 06:26:31.405 101 18231.29 66.80 52519.22 88888.00 2008-04-10 06:26:31.905 101 18231.37 66.87 52519.16 88888.00 2008-04-10 06:26:32.405 101 18231.27 66.91 52519.15 88888.00 2008-04-10 06:26:32.905 101 18231.35 66.97 52519.23 88888.00 2008-04-10 06:26:33.405 101 18231.47 66.94 52519.18 88888.00 2008-04-10 06:26:33.905 101 18231.47 67.01 52519.17 88888.00 2008-04-10 06:26:34.405 101 18231.37 67.05 52519.13 88888.00 2008-04-10 06:26:34.905 101 18231.47 67.04 52519.01 88888.00 2008-04-10 06:26:35.405 101 18231.60 67.07 52519.04 88888.00 2008-04-10 06:26:35.905 101 18231.60 67.13 52519.09 88888.00 2008-04-10 06:26:36.405 101 18231.49 67.15 52519.05 88888.00 2008-04-10 06:26:36.905 101 18231.27 67.19 52518.99 88888.00 2008-04-10 06:26:37.405 101 18231.21 67.18 52519.00 88888.00 2008-04-10 06:26:37.905 101 18231.36 67.12 52519.18 88888.00 2008-04-10 06:26:38.405 101 18231.44 67.16 52519.18 88888.00 2008-04-10 06:26:38.905 101 18231.47 67.17 52519.14 88888.00 2008-04-10 06:26:39.405 101 18231.40 67.16 52519.03 88888.00 2008-04-10 06:26:39.905 101 18231.55 67.16 52519.01 88888.00 2008-04-10 06:26:40.405 101 18231.61 67.21 52519.06 88888.00 2008-04-10 06:26:40.905 101 18231.59 67.22 52519.18 88888.00 2008-04-10 06:26:41.405 101 18231.54 67.19 52519.11 88888.00 2008-04-10 06:26:41.905 101 18231.66 67.23 52519.07 88888.00 2008-04-10 06:26:42.405 101 18231.72 67.21 52519.07 88888.00 2008-04-10 06:26:42.905 101 18231.75 67.12 52518.93 88888.00 2008-04-10 06:26:43.405 101 18231.65 66.99 52518.82 88888.00 2008-04-10 06:26:43.905 101 18231.66 67.03 52518.81 88888.00 2008-04-10 06:26:44.405 101 18231.68 67.00 52518.76 88888.00 2008-04-10 06:26:44.905 101 18231.54 66.95 52518.74 88888.00 2008-04-10 06:26:45.405 101 18231.69 66.91 52518.81 88888.00 2008-04-10 06:26:45.905 101 18231.73 66.96 52518.74 88888.00 2008-04-10 06:26:46.405 101 18231.88 66.92 52518.76 88888.00 2008-04-10 06:26:46.905 101 18231.94 66.84 52518.80 88888.00 2008-04-10 06:26:47.405 101 18231.95 66.86 52518.82 88888.00 2008-04-10 06:26:47.905 101 18231.93 66.83 52518.74 88888.00 2008-04-10 06:26:48.405 101 18232.01 66.88 52518.72 88888.00 2008-04-10 06:26:48.905 101 18232.03 66.87 52518.79 88888.00 2008-04-10 06:26:49.405 101 18232.09 66.84 52518.81 88888.00 2008-04-10 06:26:49.905 101 18232.09 66.85 52518.79 88888.00 2008-04-10 06:26:50.405 101 18232.02 66.79 52518.74 88888.00 2008-04-10 06:26:50.905 101 18232.11 66.74 52518.76 88888.00 2008-04-10 06:26:51.405 101 18232.12 66.65 52518.65 88888.00 2008-04-10 06:26:51.905 101 18232.13 66.56 52518.51 88888.00 2008-04-10 06:26:52.405 101 18232.05 66.50 52518.54 88888.00 2008-04-10 06:26:52.905 101 18232.02 66.51 52518.61 88888.00 2008-04-10 06:26:53.405 101 18231.99 66.50 52518.68 88888.00 2008-04-10 06:26:53.905 101 18232.12 66.49 52518.72 88888.00 2008-04-10 06:26:54.405 101 18232.16 66.44 52518.64 88888.00 2008-04-10 06:26:54.905 101 18232.23 66.36 52518.64 88888.00 2008-04-10 06:26:55.405 101 18232.16 66.33 52518.67 88888.00 2008-04-10 06:26:55.905 101 18232.24 66.31 52518.57 88888.00 2008-04-10 06:26:56.405 101 18232.35 66.24 52518.57 88888.00 2008-04-10 06:26:56.905 101 18232.34 66.26 52518.60 88888.00 2008-04-10 06:26:57.405 101 18232.28 66.24 52518.66 88888.00 2008-04-10 06:26:57.905 101 18232.31 66.18 52518.59 88888.00 2008-04-10 06:26:58.405 101 18232.32 66.12 52518.50 88888.00 2008-04-10 06:26:58.905 101 18232.43 66.01 52518.48 88888.00 2008-04-10 06:26:59.405 101 18232.42 65.92 52518.61 88888.00 2008-04-10 06:26:59.905 101 18232.31 65.88 52518.56 88888.00 2008-04-10 06:27:00.405 101 18232.32 65.81 52518.55 88888.00 2008-04-10 06:27:00.905 101 18232.43 65.81 52518.70 88888.00 2008-04-10 06:27:01.405 101 18232.43 65.77 52518.64 88888.00 2008-04-10 06:27:01.905 101 18232.41 65.73 52518.61 88888.00 2008-04-10 06:27:02.405 101 18232.43 65.78 52518.65 88888.00 2008-04-10 06:27:02.905 101 18232.35 65.76 52518.68 88888.00 2008-04-10 06:27:03.405 101 18232.41 65.61 52518.76 88888.00 2008-04-10 06:27:03.905 101 18232.52 65.55 52518.70 88888.00 2008-04-10 06:27:04.405 101 18232.43 65.42 52518.61 88888.00 2008-04-10 06:27:04.905 101 18232.25 65.34 52518.57 88888.00 2008-04-10 06:27:05.405 101 18232.14 65.36 52518.69 88888.00 2008-04-10 06:27:05.905 101 18232.04 65.35 52518.78 88888.00 2008-04-10 06:27:06.405 101 18232.04 65.32 52518.74 88888.00 2008-04-10 06:27:06.905 101 18232.20 65.30 52518.70 88888.00 2008-04-10 06:27:07.405 101 18232.27 65.20 52518.65 88888.00 2008-04-10 06:27:07.905 101 18232.21 65.25 52518.58 88888.00 2008-04-10 06:27:08.405 101 18232.12 65.14 52518.56 88888.00 2008-04-10 06:27:08.905 101 18232.05 65.05 52518.55 88888.00 2008-04-10 06:27:09.405 101 18232.14 65.10 52518.54 88888.00 2008-04-10 06:27:09.905 101 18232.03 65.10 52518.60 88888.00 2008-04-10 06:27:10.405 101 18232.00 65.11 52518.67 88888.00 2008-04-10 06:27:10.905 101 18231.98 65.08 52518.69 88888.00 2008-04-10 06:27:11.405 101 18231.93 65.09 52518.68 88888.00 2008-04-10 06:27:11.905 101 18231.80 65.03 52518.66 88888.00 2008-04-10 06:27:12.405 101 18231.73 65.01 52518.55 88888.00 2008-04-10 06:27:12.905 101 18231.77 65.03 52518.58 88888.00 2008-04-10 06:27:13.405 101 18231.71 65.05 52518.57 88888.00 2008-04-10 06:27:13.905 101 18231.62 65.09 52518.54 88888.00 2008-04-10 06:27:14.405 101 18231.68 65.09 52518.46 88888.00 2008-04-10 06:27:14.905 101 18231.63 65.11 52518.49 88888.00 2008-04-10 06:27:15.405 101 18231.58 65.12 52518.51 88888.00 2008-04-10 06:27:15.905 101 18231.55 65.14 52518.42 88888.00 2008-04-10 06:27:16.405 101 18231.62 65.09 52518.42 88888.00 2008-04-10 06:27:16.905 101 18231.62 65.07 52518.46 88888.00 2008-04-10 06:27:17.405 101 18231.55 65.13 52518.48 88888.00 2008-04-10 06:27:17.905 101 18231.54 65.09 52518.49 88888.00 2008-04-10 06:27:18.405 101 18231.60 65.03 52518.47 88888.00 2008-04-10 06:27:18.905 101 18231.57 64.99 52518.49 88888.00 2008-04-10 06:27:19.405 101 18231.47 64.99 52518.54 88888.00 2008-04-10 06:27:19.905 101 18231.34 65.05 52518.61 88888.00 2008-04-10 06:27:20.405 101 18231.49 65.06 52518.59 88888.00 2008-04-10 06:27:20.905 101 18231.54 65.05 52518.66 88888.00 2008-04-10 06:27:21.405 101 18231.51 65.09 52518.69 88888.00 2008-04-10 06:27:21.905 101 18231.48 65.14 52518.66 88888.00 2008-04-10 06:27:22.405 101 18231.45 65.09 52518.72 88888.00 2008-04-10 06:27:22.905 101 18231.49 65.01 52518.71 88888.00 2008-04-10 06:27:23.405 101 18231.50 65.06 52518.72 88888.00 2008-04-10 06:27:23.905 101 18231.32 65.11 52518.76 88888.00 2008-04-10 06:27:24.405 101 18231.24 65.11 52518.73 88888.00 2008-04-10 06:27:24.905 101 18231.36 65.10 52518.76 88888.00 2008-04-10 06:27:25.405 101 18231.37 65.14 52518.76 88888.00 2008-04-10 06:27:25.905 101 18231.29 65.09 52518.87 88888.00 2008-04-10 06:27:26.405 101 18231.24 65.13 52518.93 88888.00 2008-04-10 06:27:26.905 101 18231.25 65.20 52518.93 88888.00 2008-04-10 06:27:27.405 101 18231.14 65.28 52518.91 88888.00 2008-04-10 06:27:27.905 101 18231.11 65.25 52518.79 88888.00 2008-04-10 06:27:28.405 101 18231.06 65.36 52518.79 88888.00 2008-04-10 06:27:28.905 101 18231.11 65.40 52518.72 88888.00 2008-04-10 06:27:29.405 101 18231.07 65.44 52518.78 88888.00 2008-04-10 06:27:29.905 101 18230.99 65.51 52518.77 88888.00 2008-04-10 06:27:30.405 101 18231.01 65.53 52518.71 88888.00 2008-04-10 06:27:30.905 101 18231.01 65.51 52518.82 88888.00 2008-04-10 06:27:31.405 101 18230.96 65.54 52518.72 88888.00 2008-04-10 06:27:31.905 101 18230.97 65.57 52518.61 88888.00 2008-04-10 06:27:32.405 101 18231.03 65.62 52518.64 88888.00 2008-04-10 06:27:32.905 101 18231.00 65.65 52518.85 88888.00 2008-04-10 06:27:33.405 101 18230.87 65.70 52518.90 88888.00 2008-04-10 06:27:33.905 101 18230.89 65.72 52518.76 88888.00 2008-04-10 06:27:34.405 101 18230.83 65.84 52518.80 88888.00 2008-04-10 06:27:34.905 101 18230.85 65.88 52518.90 88888.00 2008-04-10 06:27:35.405 101 18230.87 65.99 52518.77 88888.00 2008-04-10 06:27:35.905 101 18230.87 66.04 52518.73 88888.00 2008-04-10 06:27:36.405 101 18230.79 66.02 52518.66 88888.00 2008-04-10 06:27:36.905 101 18230.72 65.97 52518.83 88888.00 2008-04-10 06:27:37.405 101 18230.83 65.91 52518.68 88888.00 2008-04-10 06:27:37.905 101 18230.93 65.96 52518.61 88888.00 2008-04-10 06:27:38.405 101 18230.78 66.06 52518.69 88888.00 2008-04-10 06:27:38.905 101 18230.60 66.10 52518.82 88888.00 2008-04-10 06:27:39.405 101 18230.56 66.16 52518.91 88888.00 2008-04-10 06:27:39.905 101 18230.58 66.22 52518.89 88888.00 2008-04-10 06:27:40.405 101 18230.69 66.25 52518.88 88888.00 2008-04-10 06:27:40.905 101 18230.67 66.41 52518.84 88888.00 2008-04-10 06:27:41.405 101 18230.69 66.46 52518.84 88888.00 2008-04-10 06:27:41.905 101 18230.63 66.45 52518.89 88888.00 2008-04-10 06:27:42.405 101 18230.57 66.48 52518.93 88888.00 2008-04-10 06:27:42.905 101 18230.63 66.43 52519.09 88888.00 2008-04-10 06:27:43.405 101 18230.61 66.47 52519.02 88888.00 2008-04-10 06:27:43.905 101 18230.49 66.53 52518.95 88888.00 2008-04-10 06:27:44.405 101 18230.53 66.62 52518.91 88888.00 2008-04-10 06:27:44.905 101 18230.53 66.73 52518.99 88888.00 2008-04-10 06:27:45.405 101 18230.63 66.76 52518.99 88888.00 2008-04-10 06:27:45.905 101 18230.87 66.77 52518.89 88888.00 2008-04-10 06:27:46.405 101 18231.16 66.81 52518.85 88888.00 2008-04-10 06:27:46.905 101 18230.99 66.88 52518.93 88888.00 2008-04-10 06:27:47.405 101 18230.80 66.94 52519.01 88888.00 2008-04-10 06:27:47.905 101 18230.81 66.95 52519.03 88888.00 2008-04-10 06:27:48.405 101 18231.00 66.86 52518.94 88888.00 2008-04-10 06:27:48.905 101 18231.19 66.76 52518.92 88888.00 2008-04-10 06:27:49.405 101 18231.15 66.71 52518.84 88888.00 2008-04-10 06:27:49.905 101 18231.04 66.81 52518.76 88888.00 2008-04-10 06:27:50.405 101 18231.01 67.05 52518.83 88888.00 2008-04-10 06:27:50.905 101 18231.08 67.17 52518.90 88888.00 2008-04-10 06:27:51.405 101 18231.24 67.19 52518.88 88888.00 2008-04-10 06:27:51.905 101 18231.32 67.23 52518.84 88888.00 2008-04-10 06:27:52.405 101 18231.26 67.23 52518.77 88888.00 2008-04-10 06:27:52.905 101 18231.33 67.26 52518.80 88888.00 2008-04-10 06:27:53.405 101 18231.51 67.33 52518.78 88888.00 2008-04-10 06:27:53.905 101 18231.61 67.32 52518.80 88888.00 2008-04-10 06:27:54.405 101 18231.63 67.33 52518.77 88888.00 2008-04-10 06:27:54.905 101 18231.62 67.33 52518.70 88888.00 2008-04-10 06:27:55.405 101 18231.69 67.34 52518.82 88888.00 2008-04-10 06:27:55.905 101 18231.93 67.35 52518.88 88888.00 2008-04-10 06:27:56.405 101 18231.84 67.34 52518.77 88888.00 2008-04-10 06:27:56.905 101 18231.82 67.34 52518.76 88888.00 2008-04-10 06:27:57.405 101 18231.78 67.33 52518.82 88888.00 2008-04-10 06:27:57.905 101 18231.71 67.29 52518.69 88888.00 2008-04-10 06:27:58.405 101 18231.87 67.25 52518.76 88888.00 2008-04-10 06:27:58.905 101 18232.12 67.23 52518.73 88888.00 2008-04-10 06:27:59.405 101 18232.02 67.16 52518.65 88888.00 2008-04-10 06:27:59.905 101 18231.94 67.12 52518.56 88888.00 2008-04-10 06:28:00.405 101 18232.08 67.02 52518.54 88888.00 2008-04-10 06:28:00.905 101 18232.23 67.04 52518.53 88888.00 2008-04-10 06:28:01.405 101 18232.33 67.13 52518.60 88888.00 2008-04-10 06:28:01.905 101 18232.38 67.09 52518.58 88888.00 2008-04-10 06:28:02.405 101 18232.33 67.02 52518.56 88888.00 2008-04-10 06:28:02.905 101 18232.26 66.99 52518.55 88888.00 2008-04-10 06:28:03.405 101 18232.36 67.06 52518.69 88888.00 2008-04-10 06:28:03.905 101 18232.36 67.13 52518.68 88888.00 2008-04-10 06:28:04.405 101 18232.42 67.10 52518.54 88888.00 2008-04-10 06:28:04.905 101 18232.52 67.13 52518.50 88888.00 2008-04-10 06:28:05.405 101 18232.45 67.07 52518.54 88888.00 2008-04-10 06:28:05.905 101 18232.38 67.14 52518.54 88888.00 2008-04-10 06:28:06.405 101 18232.35 67.24 52518.59 88888.00 2008-04-10 06:28:06.905 101 18232.52 67.23 52518.46 88888.00 2008-04-10 06:28:07.405 101 18232.65 67.18 52518.49 88888.00 2008-04-10 06:28:07.905 101 18232.53 67.19 52518.55 88888.00 2008-04-10 06:28:08.405 101 18232.47 67.17 52518.57 88888.00 2008-04-10 06:28:08.905 101 18232.46 67.15 52518.69 88888.00 2008-04-10 06:28:09.405 101 18232.44 67.12 52518.83 88888.00 2008-04-10 06:28:09.905 101 18232.37 67.18 52518.73 88888.00 2008-04-10 06:28:10.405 101 18232.48 67.07 52518.80 88888.00 2008-04-10 06:28:10.905 101 18232.48 66.90 52518.71 88888.00 2008-04-10 06:28:11.405 101 18232.38 66.79 52518.65 88888.00 2008-04-10 06:28:11.905 101 18232.34 67.00 52518.70 88888.00 2008-04-10 06:28:12.405 101 18232.31 67.13 52518.65 88888.00 2008-04-10 06:28:12.905 101 18232.33 67.15 52518.71 88888.00 2008-04-10 06:28:13.405 101 18232.38 67.15 52518.82 88888.00 2008-04-10 06:28:13.905 101 18232.34 67.33 52518.81 88888.00 2008-04-10 06:28:14.405 101 18232.26 67.34 52518.81 88888.00 2008-04-10 06:28:14.905 101 18232.12 67.39 52518.80 88888.00 2008-04-10 06:28:15.405 101 18232.19 67.46 52518.80 88888.00 2008-04-10 06:28:15.905 101 18232.30 67.42 52518.78 88888.00 2008-04-10 06:28:16.405 101 18232.10 67.33 52518.68 88888.00 2008-04-10 06:28:16.905 101 18232.03 67.32 52518.69 88888.00 2008-04-10 06:28:17.405 101 18232.09 67.42 52518.59 88888.00 2008-04-10 06:28:17.905 101 18232.10 67.48 52518.53 88888.00 2008-04-10 06:28:18.405 101 18232.09 67.52 52518.61 88888.00 2008-04-10 06:28:18.905 101 18232.12 67.51 52518.60 88888.00 2008-04-10 06:28:19.405 101 18231.98 67.50 52518.57 88888.00 2008-04-10 06:28:19.905 101 18232.00 67.55 52518.56 88888.00 2008-04-10 06:28:20.405 101 18231.94 67.54 52518.62 88888.00 2008-04-10 06:28:20.905 101 18231.92 67.49 52518.58 88888.00 2008-04-10 06:28:21.405 101 18231.94 67.56 52518.66 88888.00 2008-04-10 06:28:21.905 101 18231.69 67.55 52518.60 88888.00 2008-04-10 06:28:22.405 101 18231.89 67.54 52518.54 88888.00 2008-04-10 06:28:22.905 101 18232.05 67.57 52518.49 88888.00 2008-04-10 06:28:23.405 101 18231.99 67.62 52518.29 88888.00 2008-04-10 06:28:23.905 101 18231.95 67.64 52518.31 88888.00 2008-04-10 06:28:24.405 101 18231.94 67.62 52518.35 88888.00 2008-04-10 06:28:24.905 101 18232.05 67.53 52518.26 88888.00 2008-04-10 06:28:25.405 101 18231.99 67.34 52518.26 88888.00 2008-04-10 06:28:25.905 101 18231.89 67.33 52518.35 88888.00 2008-04-10 06:28:26.405 101 18231.93 67.35 52518.34 88888.00 2008-04-10 06:28:26.905 101 18232.09 67.37 52518.34 88888.00 2008-04-10 06:28:27.405 101 18232.03 67.35 52518.26 88888.00 2008-04-10 06:28:27.905 101 18231.95 67.26 52518.21 88888.00 2008-04-10 06:28:28.405 101 18231.91 67.22 52518.20 88888.00 2008-04-10 06:28:28.905 101 18232.09 67.23 52518.13 88888.00 2008-04-10 06:28:29.405 101 18231.98 67.24 52518.23 88888.00 2008-04-10 06:28:29.905 101 18231.91 67.22 52518.29 88888.00 2008-04-10 06:28:30.405 101 18231.94 67.18 52518.14 88888.00 2008-04-10 06:28:30.905 101 18231.93 67.19 52518.18 88888.00 2008-04-10 06:28:31.405 101 18232.03 67.11 52518.32 88888.00 2008-04-10 06:28:31.905 101 18231.88 67.00 52518.31 88888.00 2008-04-10 06:28:32.405 101 18231.97 66.99 52518.26 88888.00 2008-04-10 06:28:32.905 101 18231.95 66.97 52518.22 88888.00 2008-04-10 06:28:33.405 101 18231.90 66.96 52518.30 88888.00 2008-04-10 06:28:33.905 101 18231.93 66.84 52518.43 88888.00 2008-04-10 06:28:34.405 101 18231.90 66.87 52518.36 88888.00 2008-04-10 06:28:34.905 101 18231.81 66.92 52518.33 88888.00 2008-04-10 06:28:35.405 101 18232.03 66.83 52518.37 88888.00 2008-04-10 06:28:35.905 101 18232.12 66.74 52518.41 88888.00 2008-04-10 06:28:36.405 101 18232.11 66.74 52518.35 88888.00 2008-04-10 06:28:36.905 101 18232.03 66.71 52518.29 88888.00 2008-04-10 06:28:37.405 101 18231.97 66.66 52518.27 88888.00 2008-04-10 06:28:37.905 101 18232.02 66.62 52518.42 88888.00 2008-04-10 06:28:38.405 101 18232.09 66.64 52518.35 88888.00 2008-04-10 06:28:38.905 101 18232.14 66.61 52518.36 88888.00 2008-04-10 06:28:39.405 101 18232.08 66.58 52518.43 88888.00 2008-04-10 06:28:39.905 101 18232.15 66.51 52518.46 88888.00 2008-04-10 06:28:40.405 101 18232.20 66.59 52518.50 88888.00 2008-04-10 06:28:40.905 101 18232.12 66.69 52518.47 88888.00 2008-04-10 06:28:41.405 101 18232.15 66.67 52518.55 88888.00 2008-04-10 06:28:41.905 101 18232.30 66.53 52518.51 88888.00 2008-04-10 06:28:42.405 101 18232.35 66.57 52518.46 88888.00 2008-04-10 06:28:42.905 101 18232.16 66.61 52518.49 88888.00 2008-04-10 06:28:43.405 101 18232.23 66.67 52518.57 88888.00 2008-04-10 06:28:43.905 101 18232.38 66.66 52518.59 88888.00 2008-04-10 06:28:44.405 101 18232.41 66.68 52518.61 88888.00 2008-04-10 06:28:44.905 101 18232.33 66.65 52518.66 88888.00 2008-04-10 06:28:45.405 101 18232.15 66.57 52518.62 88888.00 2008-04-10 06:28:45.905 101 18232.17 66.55 52518.61 88888.00 2008-04-10 06:28:46.405 101 18232.30 66.64 52518.59 88888.00 2008-04-10 06:28:46.905 101 18232.30 66.65 52518.66 88888.00 2008-04-10 06:28:47.405 101 18232.42 66.68 52518.69 88888.00 2008-04-10 06:28:47.905 101 18232.45 66.59 52518.64 88888.00 2008-04-10 06:28:48.405 101 18232.54 66.63 52518.64 88888.00 2008-04-10 06:28:48.905 101 18232.74 66.70 52518.62 88888.00 2008-04-10 06:28:49.405 101 18232.64 66.66 52518.59 88888.00 2008-04-10 06:28:49.905 101 18232.45 66.68 52518.62 88888.00 2008-04-10 06:28:50.405 101 18232.65 66.63 52518.59 88888.00 2008-04-10 06:28:50.905 101 18232.75 66.65 52518.50 88888.00 2008-04-10 06:28:51.405 101 18232.65 66.63 52518.50 88888.00 2008-04-10 06:28:51.905 101 18232.65 66.66 52518.54 88888.00 2008-04-10 06:28:52.405 101 18232.62 66.65 52518.54 88888.00 2008-04-10 06:28:52.905 101 18232.68 66.69 52518.55 88888.00 2008-04-10 06:28:53.405 101 18232.71 66.72 52518.58 88888.00 2008-04-10 06:28:53.905 101 18232.66 66.78 52518.61 88888.00 2008-04-10 06:28:54.405 101 18232.59 66.84 52518.60 88888.00 2008-04-10 06:28:54.905 101 18232.59 66.66 52518.67 88888.00 2008-04-10 06:28:55.405 101 18232.67 66.62 52518.77 88888.00 2008-04-10 06:28:55.905 101 18232.68 66.74 52518.81 88888.00 2008-04-10 06:28:56.405 101 18232.58 66.80 52518.73 88888.00 2008-04-10 06:28:56.905 101 18232.70 66.80 52518.71 88888.00 2008-04-10 06:28:57.405 101 18232.67 66.85 52518.81 88888.00 2008-04-10 06:28:57.905 101 18232.85 66.86 52518.96 88888.00 2008-04-10 06:28:58.405 101 18232.90 66.90 52518.97 88888.00 2008-04-10 06:28:58.905 101 18232.82 67.00 52518.77 88888.00 2008-04-10 06:28:59.405 101 18232.88 67.05 52518.87 88888.00 2008-04-10 06:28:59.905 101 18232.98 67.11 52518.93 88888.00 2008-04-10 06:29:00.405 101 18232.93 67.13 52518.96 88888.00 2008-04-10 06:29:00.905 101 18232.77 67.19 52519.04 88888.00 2008-04-10 06:29:01.405 101 18232.74 67.29 52519.09 88888.00 2008-04-10 06:29:01.905 101 18232.81 67.28 52519.03 88888.00 2008-04-10 06:29:02.405 101 18232.77 67.34 52519.00 88888.00 2008-04-10 06:29:02.905 101 18232.84 67.29 52519.05 88888.00 2008-04-10 06:29:03.402 101 18232.93 67.21 52519.01 88888.00 2008-04-10 06:29:03.902 101 18232.88 67.33 52518.95 88888.00 2008-04-10 06:29:04.402 101 18232.88 67.43 52518.91 88888.00 2008-04-10 06:29:04.902 101 18232.71 67.48 52518.93 88888.00 2008-04-10 06:29:05.402 101 18232.67 67.58 52519.03 88888.00 2008-04-10 06:29:05.902 101 18232.80 67.73 52519.07 88888.00 2008-04-10 06:29:06.402 101 18232.99 67.73 52519.09 88888.00 2008-04-10 06:29:06.902 101 18233.12 67.80 52519.11 88888.00 2008-04-10 06:29:07.402 101 18233.14 67.89 52519.15 88888.00 2008-04-10 06:29:07.902 101 18233.28 68.03 52519.16 88888.00 2008-04-10 06:29:08.402 101 18233.29 67.96 52519.14 88888.00 2008-04-10 06:29:08.902 101 18233.30 67.96 52519.17 88888.00 2008-04-10 06:29:09.402 101 18233.30 67.98 52519.17 88888.00 2008-04-10 06:29:09.902 101 18233.26 68.11 52519.28 88888.00 2008-04-10 06:29:10.402 101 18233.25 68.32 52519.31 88888.00 2008-04-10 06:29:10.902 101 18233.19 68.45 52519.34 88888.00 2008-04-10 06:29:11.402 101 18233.18 68.47 52519.42 88888.00 2008-04-10 06:29:11.902 101 18233.21 68.56 52519.46 88888.00 2008-04-10 06:29:12.402 101 18233.15 68.67 52519.32 88888.00 2008-04-10 06:29:12.902 101 18233.28 68.75 52519.29 88888.00 2008-04-10 06:29:13.402 101 18233.45 68.79 52519.35 88888.00 2008-04-10 06:29:13.902 101 18233.51 68.82 52519.29 88888.00 2008-04-10 06:29:14.402 101 18233.51 68.75 52519.39 88888.00 2008-04-10 06:29:14.902 101 18233.44 68.82 52519.48 88888.00 2008-04-10 06:29:15.402 101 18233.55 69.00 52519.57 88888.00 2008-04-10 06:29:15.902 101 18233.72 69.10 52519.58 88888.00 2008-04-10 06:29:16.402 101 18233.73 69.12 52519.57 88888.00 2008-04-10 06:29:16.902 101 18233.77 69.14 52519.49 88888.00 2008-04-10 06:29:17.402 101 18233.96 69.28 52519.47 88888.00 2008-04-10 06:29:17.902 101 18233.96 69.32 52519.45 88888.00 2008-04-10 06:29:18.402 101 18233.96 69.39 52519.35 88888.00 2008-04-10 06:29:18.902 101 18234.09 69.47 52519.40 88888.00 2008-04-10 06:29:19.402 101 18234.17 69.54 52519.46 88888.00 2008-04-10 06:29:19.902 101 18234.31 69.62 52519.47 88888.00 2008-04-10 06:29:20.402 101 18234.34 69.71 52519.49 88888.00 2008-04-10 06:29:20.902 101 18234.36 69.62 52519.50 88888.00 2008-04-10 06:29:21.402 101 18234.40 69.61 52519.52 88888.00 2008-04-10 06:29:21.902 101 18234.51 69.66 52519.50 88888.00 2008-04-10 06:29:22.402 101 18234.52 69.66 52519.41 88888.00 2008-04-10 06:29:22.902 101 18234.47 69.66 52519.40 88888.00 2008-04-10 06:29:23.402 101 18234.31 69.59 52519.48 88888.00 2008-04-10 06:29:23.902 101 18234.33 69.36 52519.48 88888.00 2008-04-10 06:29:24.402 101 18234.53 69.33 52519.43 88888.00 2008-04-10 06:29:24.902 101 18234.63 69.30 52519.32 88888.00 2008-04-10 06:29:25.402 101 18234.69 69.30 52519.31 88888.00 2008-04-10 06:29:25.902 101 18234.66 69.37 52519.31 88888.00 2008-04-10 06:29:26.402 101 18234.78 69.54 52519.27 88888.00 2008-04-10 06:29:26.902 101 18234.80 69.65 52519.30 88888.00 2008-04-10 06:29:27.402 101 18234.81 69.50 52519.47 88888.00 2008-04-10 06:29:27.902 101 18234.84 69.48 52519.36 88888.00 2008-04-10 06:29:28.402 101 18234.88 69.63 52519.34 88888.00 2008-04-10 06:29:28.902 101 18234.96 69.64 52519.37 88888.00 2008-04-10 06:29:29.402 101 18235.03 69.64 52519.31 88888.00 2008-04-10 06:29:29.902 101 18235.04 69.62 52519.23 88888.00 2008-04-10 06:29:30.402 101 18235.13 69.55 52519.22 88888.00 2008-04-10 06:29:30.902 101 18235.13 69.58 52519.29 88888.00 2008-04-10 06:29:31.402 101 18235.21 69.48 52519.36 88888.00 2008-04-10 06:29:31.902 101 18235.19 69.47 52519.22 88888.00 2008-04-10 06:29:32.402 101 18235.20 69.51 52519.16 88888.00 2008-04-10 06:29:32.902 101 18235.16 69.57 52519.20 88888.00 2008-04-10 06:29:33.402 101 18235.27 69.58 52519.17 88888.00 2008-04-10 06:29:33.902 101 18235.28 69.49 52519.08 88888.00 2008-04-10 06:29:34.402 101 18235.48 69.46 52519.15 88888.00 2008-04-10 06:29:34.902 101 18235.53 69.48 52519.13 88888.00 2008-04-10 06:29:35.402 101 18235.62 69.42 52519.13 88888.00 2008-04-10 06:29:35.902 101 18235.64 69.41 52519.12 88888.00 2008-04-10 06:29:36.402 101 18235.53 69.30 52519.05 88888.00 2008-04-10 06:29:36.902 101 18235.53 69.39 52519.03 88888.00 2008-04-10 06:29:37.402 101 18235.69 69.39 52519.04 88888.00 2008-04-10 06:29:37.902 101 18235.80 69.25 52519.06 88888.00 2008-04-10 06:29:38.402 101 18235.86 69.11 52519.07 88888.00 2008-04-10 06:29:38.902 101 18235.93 69.16 52519.12 88888.00 2008-04-10 06:29:39.402 101 18235.90 69.22 52519.11 88888.00 2008-04-10 06:29:39.902 101 18235.99 69.19 52518.97 88888.00 2008-04-10 06:29:40.402 101 18236.02 69.11 52518.89 88888.00 2008-04-10 06:29:40.902 101 18236.04 69.04 52518.93 88888.00 2008-04-10 06:29:41.402 101 18235.97 68.97 52519.12 88888.00 2008-04-10 06:29:41.902 101 18236.03 68.92 52519.05 88888.00 2008-04-10 06:29:42.402 101 18236.17 68.90 52519.03 88888.00 2008-04-10 06:29:42.902 101 18236.19 68.80 52519.06 88888.00 2008-04-10 06:29:43.402 101 18236.13 68.75 52519.06 88888.00 2008-04-10 06:29:43.902 101 18236.13 68.71 52519.02 88888.00 2008-04-10 06:29:44.402 101 18236.23 68.71 52519.01 88888.00 2008-04-10 06:29:44.902 101 18236.28 68.75 52519.00 88888.00 2008-04-10 06:29:45.402 101 18236.28 68.68 52519.02 88888.00 2008-04-10 06:29:45.902 101 18236.37 68.62 52518.96 88888.00 2008-04-10 06:29:46.402 101 18236.28 68.58 52519.04 88888.00 2008-04-10 06:29:46.902 101 18236.26 68.52 52519.06 88888.00 2008-04-10 06:29:47.402 101 18236.37 68.46 52519.00 88888.00 2008-04-10 06:29:47.902 101 18236.40 68.39 52519.06 88888.00 2008-04-10 06:29:48.402 101 18236.33 68.31 52519.13 88888.00 2008-04-10 06:29:48.902 101 18236.42 68.18 52519.06 88888.00 2008-04-10 06:29:49.402 101 18236.59 68.14 52519.02 88888.00 2008-04-10 06:29:49.902 101 18236.40 68.20 52519.14 88888.00 2008-04-10 06:29:50.402 101 18236.37 68.14 52519.22 88888.00 2008-04-10 06:29:50.902 101 18236.47 67.98 52519.11 88888.00 2008-04-10 06:29:51.402 101 18236.37 68.02 52519.06 88888.00 2008-04-10 06:29:51.902 101 18236.35 68.08 52519.12 88888.00 2008-04-10 06:29:52.402 101 18236.36 67.98 52519.05 88888.00 2008-04-10 06:29:52.902 101 18236.43 67.89 52519.04 88888.00 2008-04-10 06:29:53.402 101 18236.46 67.84 52519.08 88888.00 2008-04-10 06:29:53.902 101 18236.47 67.78 52519.11 88888.00 2008-04-10 06:29:54.402 101 18236.58 67.69 52519.14 88888.00 2008-04-10 06:29:54.902 101 18236.45 67.73 52519.14 88888.00 2008-04-10 06:29:55.402 101 18236.46 67.73 52519.09 88888.00 2008-04-10 06:29:55.902 101 18236.48 67.73 52519.17 88888.00 2008-04-10 06:29:56.402 101 18236.49 67.73 52519.13 88888.00 2008-04-10 06:29:56.902 101 18236.47 67.63 52519.17 88888.00 2008-04-10 06:29:57.402 101 18236.48 67.57 52519.18 88888.00 2008-04-10 06:29:57.902 101 18236.39 67.58 52519.20 88888.00 2008-04-10 06:29:58.402 101 18236.67 67.53 52519.20 88888.00 2008-04-10 06:29:58.902 101 18236.51 67.44 52519.14 88888.00 2008-04-10 06:29:59.402 101 18236.40 67.41 52519.12 88888.00 2008-04-10 06:29:59.902 101 18236.35 67.45 52519.14 88888.00 2008-04-10 06:30:00.402 101 18236.29 67.41 52519.13 88888.00 2008-04-10 06:30:00.902 101 18236.39 67.31 52519.16 88888.00 2008-04-10 06:30:01.402 101 18236.32 67.23 52519.15 88888.00 2008-04-10 06:30:01.902 101 18236.37 67.23 52519.11 88888.00 2008-04-10 06:30:02.402 101 18236.37 67.10 52519.16 88888.00 2008-04-10 06:30:02.902 101 18236.40 67.08 52519.19 88888.00 2008-04-10 06:30:03.402 101 18236.42 67.12 52519.24 88888.00 2008-04-10 06:30:03.902 101 18236.29 67.11 52519.26 88888.00 2008-04-10 06:30:04.402 101 18236.27 67.12 52519.29 88888.00 2008-04-10 06:30:04.902 101 18236.23 67.10 52519.34 88888.00 2008-04-10 06:30:05.402 101 18236.11 66.96 52519.31 88888.00 2008-04-10 06:30:05.902 101 18236.07 66.99 52519.30 88888.00 2008-04-10 06:30:06.402 101 18236.16 67.04 52519.26 88888.00 2008-04-10 06:30:06.902 101 18236.14 67.06 52519.23 88888.00 2008-04-10 06:30:07.402 101 18236.17 67.05 52519.20 88888.00 2008-04-10 06:30:07.902 101 18235.96 67.12 52519.18 88888.00 2008-04-10 06:30:08.402 101 18236.04 67.09 52519.26 88888.00 2008-04-10 06:30:08.902 101 18236.27 67.01 52519.24 88888.00 2008-04-10 06:30:09.402 101 18236.26 66.94 52519.25 88888.00 2008-04-10 06:30:09.902 101 18236.17 66.87 52519.27 88888.00 2008-04-10 06:30:10.402 101 18236.11 66.86 52519.31 88888.00 2008-04-10 06:30:10.902 101 18236.07 66.87 52519.28 88888.00 2008-04-10 06:30:11.402 101 18236.07 66.88 52519.31 88888.00 2008-04-10 06:30:11.902 101 18236.06 66.85 52519.38 88888.00 2008-04-10 06:30:12.402 101 18236.03 66.86 52519.41 88888.00 2008-04-10 06:30:12.902 101 18236.03 66.86 52519.30 88888.00 2008-04-10 06:30:13.402 101 18236.14 66.90 52519.19 88888.00 2008-04-10 06:30:13.902 101 18236.33 66.94 52519.22 88888.00 2008-04-10 06:30:14.402 101 18236.37 66.89 52519.24 88888.00 2008-04-10 06:30:14.902 101 18236.26 66.75 52519.24 88888.00 2008-04-10 06:30:15.402 101 18236.33 66.81 52519.32 88888.00 2008-04-10 06:30:15.902 101 18236.15 66.80 52519.32 88888.00 2008-04-10 06:30:16.402 101 18236.08 66.76 52519.20 88888.00 2008-04-10 06:30:16.902 101 18236.07 66.72 52519.23 88888.00 2008-04-10 06:30:17.402 101 18236.03 66.69 52519.22 88888.00 2008-04-10 06:30:17.902 101 18236.13 66.72 52519.24 88888.00 2008-04-10 06:30:18.402 101 18236.18 66.76 52519.30 88888.00 2008-04-10 06:30:18.902 101 18236.29 66.72 52519.36 88888.00 2008-04-10 06:30:19.402 101 18236.18 66.78 52519.31 88888.00 2008-04-10 06:30:19.902 101 18236.06 66.79 52519.40 88888.00 2008-04-10 06:30:20.402 101 18236.16 66.75 52519.48 88888.00 2008-04-10 06:30:20.902 101 18236.19 66.72 52519.48 88888.00 2008-04-10 06:30:21.402 101 18236.22 66.66 52519.41 88888.00 2008-04-10 06:30:21.902 101 18236.19 66.66 52519.34 88888.00 2008-04-10 06:30:22.402 101 18236.26 66.63 52519.42 88888.00 2008-04-10 06:30:22.902 101 18236.28 66.61 52519.42 88888.00 2008-04-10 06:30:23.402 101 18236.19 66.58 52519.39 88888.00 2008-04-10 06:30:23.902 101 18236.14 66.63 52519.42 88888.00 2008-04-10 06:30:24.402 101 18236.13 66.49 52519.48 88888.00 2008-04-10 06:30:24.902 101 18236.15 66.43 52519.54 88888.00 2008-04-10 06:30:25.402 101 18236.08 66.39 52519.50 88888.00 2008-04-10 06:30:25.902 101 18236.07 66.51 52519.51 88888.00 2008-04-10 06:30:26.402 101 18236.03 66.65 52519.54 88888.00 2008-04-10 06:30:26.902 101 18236.04 66.68 52519.55 88888.00 2008-04-10 06:30:27.402 101 18235.99 66.78 52519.53 88888.00 2008-04-10 06:30:27.902 101 18235.94 66.79 52519.49 88888.00 2008-04-10 06:30:28.402 101 18235.93 66.86 52519.61 88888.00 2008-04-10 06:30:28.902 101 18235.91 66.98 52519.60 88888.00 2008-04-10 06:30:29.402 101 18235.90 66.99 52519.63 88888.00 2008-04-10 06:30:29.902 101 18235.92 66.97 52519.62 88888.00 2008-04-10 06:30:30.402 101 18236.00 67.03 52519.64 88888.00 2008-04-10 06:30:30.902 101 18236.02 66.96 52519.57 88888.00 2008-04-10 06:30:31.402 101 18235.96 67.00 52519.49 88888.00 2008-04-10 06:30:31.902 101 18236.10 67.05 52519.47 88888.00 2008-04-10 06:30:32.402 101 18235.96 67.04 52519.42 88888.00 2008-04-10 06:30:32.902 101 18235.85 67.08 52519.43 88888.00 2008-04-10 06:30:33.402 101 18235.83 67.05 52519.53 88888.00 2008-04-10 06:30:33.902 101 18235.90 67.10 52519.67 88888.00 2008-04-10 06:30:34.402 101 18235.93 67.15 52519.73 88888.00 2008-04-10 06:30:34.902 101 18235.91 67.16 52519.66 88888.00 2008-04-10 06:30:35.402 101 18235.85 67.16 52519.65 88888.00 2008-04-10 06:30:35.902 101 18235.86 67.17 52519.61 88888.00 2008-04-10 06:30:36.402 101 18236.02 67.20 52519.61 88888.00 2008-04-10 06:30:36.902 101 18235.89 67.12 52519.61 88888.00 2008-04-10 06:30:37.402 101 18235.90 67.17 52519.61 88888.00 2008-04-10 06:30:37.902 101 18235.89 67.21 52519.74 88888.00 2008-04-10 06:30:38.402 101 18235.84 67.13 52519.63 88888.00 2008-04-10 06:30:38.902 101 18235.83 67.13 52519.51 88888.00 2008-04-10 06:30:39.402 101 18235.84 67.39 52519.57 88888.00 2008-04-10 06:30:39.902 101 18236.00 67.41 52519.52 88888.00 2008-04-10 06:30:40.402 101 18236.07 67.36 52519.52 88888.00 2008-04-10 06:30:40.902 101 18236.12 67.40 52519.52 88888.00 2008-04-10 06:30:41.402 101 18236.02 67.40 52519.55 88888.00 2008-04-10 06:30:41.902 101 18235.90 67.31 52519.69 88888.00 2008-04-10 06:30:42.402 101 18235.91 67.38 52519.62 88888.00 2008-04-10 06:30:42.902 101 18235.90 67.42 52519.43 88888.00 2008-04-10 06:30:43.402 101 18235.88 67.34 52519.42 88888.00 2008-04-10 06:30:43.902 101 18235.95 67.20 52519.35 88888.00 2008-04-10 06:30:44.402 101 18235.86 67.36 52519.47 88888.00 2008-04-10 06:30:44.902 101 18235.84 67.42 52519.51 88888.00 2008-04-10 06:30:45.402 101 18235.75 67.40 52519.45 88888.00 2008-04-10 06:30:45.902 101 18235.73 67.42 52519.48 88888.00 2008-04-10 06:30:46.402 101 18235.89 67.43 52519.57 88888.00 2008-04-10 06:30:46.902 101 18235.81 67.43 52519.53 88888.00 2008-04-10 06:30:47.402 101 18235.99 67.43 52519.47 88888.00 2008-04-10 06:30:47.902 101 18236.04 67.53 52519.37 88888.00 2008-04-10 06:30:48.402 101 18236.08 67.53 52519.38 88888.00 2008-04-10 06:30:48.902 101 18236.11 67.45 52519.48 88888.00 2008-04-10 06:30:49.402 101 18236.04 67.47 52519.54 88888.00 2008-04-10 06:30:49.902 101 18236.08 67.51 52519.45 88888.00 2008-04-10 06:30:50.402 101 18235.97 67.53 52519.23 88888.00 2008-04-10 06:30:50.902 101 18236.03 67.52 52519.25 88888.00 2008-04-10 06:30:51.402 101 18236.08 67.45 52519.30 88888.00 2008-04-10 06:30:51.902 101 18236.10 67.53 52519.34 88888.00 2008-04-10 06:30:52.402 101 18236.11 67.48 52519.49 88888.00 2008-04-10 06:30:52.902 101 18236.22 67.48 52519.39 88888.00 2008-04-10 06:30:53.402 101 18236.17 67.53 52519.29 88888.00 2008-04-10 06:30:53.902 101 18236.07 67.53 52519.25 88888.00 2008-04-10 06:30:54.402 101 18235.95 67.56 52519.25 88888.00 2008-04-10 06:30:54.902 101 18236.05 67.47 52519.25 88888.00 2008-04-10 06:30:55.402 101 18236.05 67.40 52519.30 88888.00 2008-04-10 06:30:55.902 101 18236.06 67.44 52519.28 88888.00 2008-04-10 06:30:56.402 101 18236.03 67.44 52519.32 88888.00 2008-04-10 06:30:56.902 101 18236.01 67.44 52519.23 88888.00 2008-04-10 06:30:57.402 101 18236.01 67.42 52519.20 88888.00 2008-04-10 06:30:57.902 101 18235.95 67.41 52519.23 88888.00 2008-04-10 06:30:58.402 101 18236.02 67.45 52519.11 88888.00 2008-04-10 06:30:58.902 101 18236.19 67.37 52519.08 88888.00 2008-04-10 06:30:59.402 101 18236.32 67.32 52519.08 88888.00 2008-04-10 06:30:59.902 101 18236.30 67.28 52519.03 88888.00 2008-04-10 06:31:00.402 101 18236.32 67.28 52518.99 88888.00 2008-04-10 06:31:00.902 101 18236.27 67.23 52519.03 88888.00 2008-04-10 06:31:01.402 101 18236.38 67.29 52519.06 88888.00 2008-04-10 06:31:01.902 101 18236.36 67.25 52519.16 88888.00 2008-04-10 06:31:02.402 101 18236.28 67.30 52519.27 88888.00 2008-04-10 06:31:02.902 101 18236.22 67.33 52519.25 88888.00 2008-04-10 06:31:03.402 101 18236.32 67.30 52519.25 88888.00 2008-04-10 06:31:03.902 101 18236.59 67.25 52519.25 88888.00 2008-04-10 06:31:04.402 101 18236.45 67.19 52519.20 88888.00 2008-04-10 06:31:04.902 101 18236.38 67.11 52519.24 88888.00 2008-04-10 06:31:05.402 101 18236.44 67.16 52519.11 88888.00 2008-04-10 06:31:05.902 101 18236.55 67.13 52519.12 88888.00 2008-04-10 06:31:06.402 101 18236.62 67.05 52519.11 88888.00 2008-04-10 06:31:06.902 101 18236.56 66.85 52519.06 88888.00 2008-04-10 06:31:07.402 101 18236.61 66.90 52519.03 88888.00 2008-04-10 06:31:07.902 101 18236.59 66.91 52518.97 88888.00 2008-04-10 06:31:08.402 101 18236.61 66.82 52518.99 88888.00 2008-04-10 06:31:08.902 101 18236.56 66.79 52518.95 88888.00 2008-04-10 06:31:09.402 101 18236.61 66.71 52519.00 88888.00 2008-04-10 06:31:09.902 101 18236.71 66.71 52519.02 88888.00 2008-04-10 06:31:10.402 101 18236.82 66.66 52519.02 88888.00 2008-04-10 06:31:10.902 101 18236.72 66.59 52518.94 88888.00 2008-04-10 06:31:11.402 101 18236.62 66.56 52518.84 88888.00 2008-04-10 06:31:11.902 101 18236.64 66.54 52518.78 88888.00 2008-04-10 06:31:12.402 101 18236.84 66.46 52518.91 88888.00 2008-04-10 06:31:12.902 101 18236.91 66.41 52518.88 88888.00 2008-04-10 06:31:13.402 101 18236.95 66.32 52518.76 88888.00 2008-04-10 06:31:13.902 101 18236.87 66.20 52518.81 88888.00 2008-04-10 06:31:14.402 101 18237.02 66.17 52518.88 88888.00 2008-04-10 06:31:14.902 101 18237.10 66.09 52518.72 88888.00 2008-04-10 06:31:15.402 101 18237.06 66.11 52518.68 88888.00 2008-04-10 06:31:15.902 101 18237.05 66.10 52518.72 88888.00 2008-04-10 06:31:16.402 101 18237.02 66.13 52518.82 88888.00 2008-04-10 06:31:16.902 101 18236.93 65.99 52518.72 88888.00 2008-04-10 06:31:17.402 101 18237.02 65.87 52518.73 88888.00 2008-04-10 06:31:17.902 101 18237.14 65.81 52518.77 88888.00 2008-04-10 06:31:18.402 101 18237.22 65.62 52518.79 88888.00 2008-04-10 06:31:18.902 101 18237.20 65.43 52518.78 88888.00 2008-04-10 06:31:19.402 101 18237.15 65.58 52518.85 88888.00 2008-04-10 06:31:19.902 101 18237.13 65.61 52518.93 88888.00 2008-04-10 06:31:20.402 101 18237.02 65.64 52518.92 88888.00 2008-04-10 06:31:20.902 101 18237.02 65.61 52518.91 88888.00 2008-04-10 06:31:21.402 101 18237.03 65.53 52518.93 88888.00 2008-04-10 06:31:21.902 101 18237.04 65.47 52518.84 88888.00 2008-04-10 06:31:22.402 101 18237.01 65.44 52518.81 88888.00 2008-04-10 06:31:22.902 101 18236.81 65.40 52518.82 88888.00 2008-04-10 06:31:23.402 101 18236.84 65.29 52518.82 88888.00 2008-04-10 06:31:23.902 101 18237.02 65.17 52518.74 88888.00 2008-04-10 06:31:24.402 101 18237.19 65.17 52518.69 88888.00 2008-04-10 06:31:24.902 101 18237.16 65.13 52518.67 88888.00 2008-04-10 06:31:25.402 101 18237.03 65.19 52518.64 88888.00 2008-04-10 06:31:25.902 101 18236.89 65.16 52518.68 88888.00 2008-04-10 06:31:26.402 101 18236.84 65.03 52518.66 88888.00 2008-04-10 06:31:26.902 101 18236.88 64.99 52518.81 88888.00 2008-04-10 06:31:27.402 101 18236.77 64.95 52518.82 88888.00 2008-04-10 06:31:27.902 101 18236.71 64.87 52518.82 88888.00 2008-04-10 06:31:28.402 101 18236.69 64.84 52518.73 88888.00 2008-04-10 06:31:28.902 101 18236.66 64.89 52518.72 88888.00 2008-04-10 06:31:29.402 101 18236.66 64.88 52518.78 88888.00 2008-04-10 06:31:29.902 101 18236.73 64.79 52518.88 88888.00 2008-04-10 06:31:30.402 101 18236.65 64.74 52518.80 88888.00 2008-04-10 06:31:30.902 101 18236.59 64.76 52518.69 88888.00 2008-04-10 06:31:31.402 101 18236.56 64.76 52518.73 88888.00 2008-04-10 06:31:31.902 101 18236.57 64.69 52518.87 88888.00 2008-04-10 06:31:32.402 101 18236.50 64.59 52518.87 88888.00 2008-04-10 06:31:32.902 101 18236.53 64.41 52518.81 88888.00 2008-04-10 06:31:33.402 101 18236.56 64.35 52518.72 88888.00 2008-04-10 06:31:33.902 101 18236.46 64.32 52518.80 88888.00 2008-04-10 06:31:34.402 101 18236.35 64.51 52518.79 88888.00 2008-04-10 06:31:34.902 101 18236.55 64.65 52518.67 88888.00 2008-04-10 06:31:35.402 101 18236.59 64.70 52518.66 88888.00 2008-04-10 06:31:35.902 101 18236.51 64.67 52518.76 88888.00 2008-04-10 06:31:36.402 101 18236.44 64.68 52518.76 88888.00 2008-04-10 06:31:36.902 101 18236.35 64.61 52518.89 88888.00 2008-04-10 06:31:37.402 101 18236.30 64.59 52518.81 88888.00 2008-04-10 06:31:37.902 101 18236.29 64.56 52518.90 88888.00 2008-04-10 06:31:38.402 101 18236.32 64.49 52518.94 88888.00 2008-04-10 06:31:38.902 101 18236.45 64.51 52518.94 88888.00 2008-04-10 06:31:39.402 101 18236.34 64.50 52518.87 88888.00 2008-04-10 06:31:39.902 101 18236.19 64.56 52518.83 88888.00 2008-04-10 06:31:40.402 101 18236.15 64.55 52518.95 88888.00 2008-04-10 06:31:40.902 101 18236.33 64.59 52518.83 88888.00 2008-04-10 06:31:41.402 101 18236.39 64.58 52518.90 88888.00 2008-04-10 06:31:41.902 101 18236.28 64.63 52519.05 88888.00 2008-04-10 06:31:42.402 101 18236.24 64.65 52519.06 88888.00 2008-04-10 06:31:42.902 101 18236.22 64.68 52519.05 88888.00 2008-04-10 06:31:43.402 101 18236.08 64.67 52519.12 88888.00 2008-04-10 06:31:43.902 101 18236.01 64.59 52519.12 88888.00 2008-04-10 06:31:44.402 101 18235.91 64.54 52519.04 88888.00 2008-04-10 06:31:44.902 101 18235.89 64.53 52519.06 88888.00 2008-04-10 06:31:45.402 101 18235.95 64.62 52518.99 88888.00 2008-04-10 06:31:45.902 101 18235.89 64.68 52518.99 88888.00 2008-04-10 06:31:46.402 101 18235.93 64.70 52519.06 88888.00 2008-04-10 06:31:46.902 101 18236.00 64.65 52519.09 88888.00 2008-04-10 06:31:47.402 101 18235.99 64.68 52519.06 88888.00 2008-04-10 06:31:47.902 101 18235.96 64.62 52519.04 88888.00 2008-04-10 06:31:48.402 101 18235.97 64.56 52519.14 88888.00 2008-04-10 06:31:48.902 101 18235.97 64.57 52519.24 88888.00 2008-04-10 06:31:49.402 101 18235.89 64.48 52519.08 88888.00 2008-04-10 06:31:49.902 101 18235.83 64.49 52519.04 88888.00 2008-04-10 06:31:50.402 101 18235.77 64.53 52518.99 88888.00 2008-04-10 06:31:50.902 101 18235.70 64.62 52518.93 88888.00 2008-04-10 06:31:51.402 101 18235.66 64.66 52518.95 88888.00 2008-04-10 06:31:51.902 101 18235.81 64.69 52518.88 88888.00 2008-04-10 06:31:52.402 101 18235.94 64.73 52518.84 88888.00 2008-04-10 06:31:52.902 101 18235.81 64.72 52518.95 88888.00 2008-04-10 06:31:53.402 101 18235.81 64.71 52519.07 88888.00 2008-04-10 06:31:53.902 101 18235.72 64.78 52519.18 88888.00 2008-04-10 06:31:54.402 101 18235.74 64.74 52519.13 88888.00 2008-04-10 06:31:54.902 101 18235.63 64.72 52519.18 88888.00 2008-04-10 06:31:55.402 101 18235.51 64.78 52519.08 88888.00 2008-04-10 06:31:55.902 101 18235.59 64.87 52519.00 88888.00 2008-04-10 06:31:56.402 101 18235.56 64.90 52518.97 88888.00 2008-04-10 06:31:56.902 101 18235.60 64.91 52518.93 88888.00 2008-04-10 06:31:57.402 101 18235.61 64.90 52518.97 88888.00 2008-04-10 06:31:57.902 101 18235.63 64.82 52519.04 88888.00 2008-04-10 06:31:58.402 101 18235.57 64.87 52519.03 88888.00 2008-04-10 06:31:58.902 101 18235.61 64.86 52518.91 88888.00 2008-04-10 06:31:59.402 101 18235.69 64.84 52518.90 88888.00 2008-04-10 06:31:59.902 101 18235.67 64.81 52518.96 88888.00 2008-04-10 06:32:00.402 101 18235.66 64.78 52519.15 88888.00 2008-04-10 06:32:00.902 101 18235.60 64.79 52519.14 88888.00 2008-04-10 06:32:01.402 101 18235.57 64.73 52519.13 88888.00 2008-04-10 06:32:01.902 101 18235.59 64.72 52519.13 88888.00 2008-04-10 06:32:02.402 101 18235.57 64.77 52519.16 88888.00 2008-04-10 06:32:02.902 101 18235.59 64.84 52519.12 88888.00 2008-04-10 06:32:03.402 101 18235.58 64.81 52519.11 88888.00 2008-04-10 06:32:03.902 101 18235.52 64.84 52519.09 88888.00 2008-04-10 06:32:04.402 101 18235.50 64.84 52519.14 88888.00 2008-04-10 06:32:04.902 101 18235.48 64.94 52519.00 88888.00 2008-04-10 06:32:05.402 101 18235.45 64.95 52518.91 88888.00 2008-04-10 06:32:05.902 101 18235.46 64.90 52518.90 88888.00 2008-04-10 06:32:06.402 101 18235.45 64.92 52518.89 88888.00 2008-04-10 06:32:06.902 101 18235.47 65.00 52518.91 88888.00 2008-04-10 06:32:07.402 101 18235.34 64.99 52518.96 88888.00 2008-04-10 06:32:07.902 101 18235.37 64.96 52519.00 88888.00 2008-04-10 06:32:08.402 101 18235.38 64.91 52518.99 88888.00 2008-04-10 06:32:08.902 101 18235.23 64.90 52518.97 88888.00 2008-04-10 06:32:09.402 101 18235.36 64.82 52519.06 88888.00 2008-04-10 06:32:09.902 101 18235.46 64.77 52518.99 88888.00 2008-04-10 06:32:10.402 101 18235.31 64.86 52519.03 88888.00 2008-04-10 06:32:10.902 101 18235.40 64.88 52519.04 88888.00 2008-04-10 06:32:11.402 101 18235.34 64.81 52518.92 88888.00 2008-04-10 06:32:11.902 101 18235.28 64.84 52518.82 88888.00 2008-04-10 06:32:12.402 101 18235.25 64.91 52518.83 88888.00 2008-04-10 06:32:12.902 101 18235.26 64.91 52518.82 88888.00 2008-04-10 06:32:13.402 101 18235.34 64.86 52518.72 88888.00 2008-04-10 06:32:13.902 101 18235.34 64.79 52518.69 88888.00 2008-04-10 06:32:14.402 101 18235.25 64.78 52518.69 88888.00 2008-04-10 06:32:14.902 101 18235.21 64.77 52518.79 88888.00 2008-04-10 06:32:15.402 101 18235.27 64.80 52518.82 88888.00 2008-04-10 06:32:15.902 101 18235.29 64.81 52518.79 88888.00 2008-04-10 06:32:16.402 101 18235.30 64.86 52518.79 88888.00 2008-04-10 06:32:16.902 101 18235.29 64.84 52518.73 88888.00 2008-04-10 06:32:17.402 101 18235.29 64.77 52518.67 88888.00 2008-04-10 06:32:17.902 101 18235.29 64.75 52518.57 88888.00 2008-04-10 06:32:18.402 101 18235.39 64.70 52518.64 88888.00 2008-04-10 06:32:18.902 101 18235.35 64.70 52518.55 88888.00 2008-04-10 06:32:19.402 101 18235.29 64.71 52518.56 88888.00 2008-04-10 06:32:19.902 101 18235.31 64.64 52518.58 88888.00 2008-04-10 06:32:20.402 101 18235.40 64.64 52518.58 88888.00 2008-04-10 06:32:20.902 101 18235.28 64.68 52518.58 88888.00 2008-04-10 06:32:21.402 101 18235.35 64.72 52518.58 88888.00 2008-04-10 06:32:21.902 101 18235.31 64.65 52518.48 88888.00 2008-04-10 06:32:22.402 101 18235.35 64.71 52518.43 88888.00 2008-04-10 06:32:22.902 101 18235.40 64.73 52518.49 88888.00 2008-04-10 06:32:23.402 101 18235.40 64.71 52518.37 88888.00 2008-04-10 06:32:23.902 101 18235.42 64.77 52518.39 88888.00 2008-04-10 06:32:24.402 101 18235.39 64.70 52518.49 88888.00 2008-04-10 06:32:24.902 101 18235.37 64.57 52518.51 88888.00 2008-04-10 06:32:25.402 101 18235.52 64.64 52518.36 88888.00 2008-04-10 06:32:25.902 101 18235.57 64.69 52518.46 88888.00 2008-04-10 06:32:26.402 101 18235.68 64.58 52518.45 88888.00 2008-04-10 06:32:26.902 101 18235.74 64.53 52518.37 88888.00 2008-04-10 06:32:27.402 101 18235.59 64.51 52518.30 88888.00 2008-04-10 06:32:27.902 101 18235.53 64.51 52518.31 88888.00 2008-04-10 06:32:28.402 101 18235.50 64.49 52518.30 88888.00 2008-04-10 06:32:28.902 101 18235.48 64.40 52518.15 88888.00 2008-04-10 06:32:29.402 101 18235.47 64.36 52518.21 88888.00 2008-04-10 06:32:29.902 101 18235.41 64.37 52518.20 88888.00 2008-04-10 06:32:30.402 101 18235.34 64.36 52518.22 88888.00 2008-04-10 06:32:30.902 101 18235.34 64.32 52518.22 88888.00 2008-04-10 06:32:31.402 101 18235.43 64.39 52518.33 88888.00 2008-04-10 06:32:31.902 101 18235.41 64.35 52518.36 88888.00 2008-04-10 06:32:32.402 101 18235.45 64.36 52518.34 88888.00 2008-04-10 06:32:32.902 101 18235.37 64.43 52518.33 88888.00 2008-04-10 06:32:33.402 101 18235.30 64.38 52518.26 88888.00 2008-04-10 06:32:33.902 101 18235.24 64.40 52518.20 88888.00 2008-04-10 06:32:34.402 101 18235.37 64.34 52518.21 88888.00 2008-04-10 06:32:34.902 101 18235.47 64.25 52518.18 88888.00 2008-04-10 06:32:35.402 101 18235.51 64.19 52518.20 88888.00 2008-04-10 06:32:35.902 101 18235.32 64.18 52518.24 88888.00 2008-04-10 06:32:36.402 101 18235.35 64.14 52518.26 88888.00 2008-04-10 06:32:36.902 101 18235.40 64.09 52518.27 88888.00 2008-04-10 06:32:37.402 101 18235.48 64.02 52518.29 88888.00 2008-04-10 06:32:37.902 101 18235.46 64.03 52518.26 88888.00 2008-04-10 06:32:38.402 101 18235.60 63.97 52518.35 88888.00 2008-04-10 06:32:38.902 101 18235.56 63.87 52518.30 88888.00 2008-04-10 06:32:39.402 101 18235.52 63.83 52518.18 88888.00 2008-04-10 06:32:39.902 101 18235.57 63.85 52518.18 88888.00 2008-04-10 06:32:40.402 101 18235.50 63.70 52518.26 88888.00 2008-04-10 06:32:40.902 101 18235.49 63.70 52518.30 88888.00 2008-04-10 06:32:41.402 101 18235.52 63.71 52518.30 88888.00 2008-04-10 06:32:41.902 101 18235.58 63.63 52518.41 88888.00 2008-04-10 06:32:42.402 101 18235.39 63.62 52518.46 88888.00 2008-04-10 06:32:42.902 101 18235.40 63.63 52518.45 88888.00 2008-04-10 06:32:43.402 101 18235.42 63.63 52518.50 88888.00 2008-04-10 06:32:43.902 101 18235.52 63.59 52518.50 88888.00 2008-04-10 06:32:44.402 101 18235.74 63.58 52518.51 88888.00 2008-04-10 06:32:44.902 101 18235.60 63.49 52518.59 88888.00 2008-04-10 06:32:45.402 101 18235.43 63.44 52518.56 88888.00 2008-04-10 06:32:45.902 101 18235.48 63.40 52518.51 88888.00 2008-04-10 06:32:46.402 101 18235.52 63.41 52518.51 88888.00 2008-04-10 06:32:46.902 101 18235.42 63.37 52518.46 88888.00 2008-04-10 06:32:47.402 101 18235.30 63.36 52518.43 88888.00 2008-04-10 06:32:47.902 101 18235.30 63.31 52518.44 88888.00 2008-04-10 06:32:48.402 101 18235.43 63.28 52518.46 88888.00 2008-04-10 06:32:48.902 101 18235.42 63.17 52518.50 88888.00 2008-04-10 06:32:49.402 101 18235.31 63.10 52518.34 88888.00 2008-04-10 06:32:49.902 101 18235.38 63.10 52518.36 88888.00 2008-04-10 06:32:50.402 101 18235.29 63.15 52518.42 88888.00 2008-04-10 06:32:50.902 101 18235.20 63.11 52518.31 88888.00 2008-04-10 06:32:51.402 101 18235.19 63.08 52518.37 88888.00 2008-04-10 06:32:51.902 101 18235.24 63.10 52518.43 88888.00 2008-04-10 06:32:52.402 101 18235.17 63.02 52518.50 88888.00 2008-04-10 06:32:52.902 101 18235.17 62.97 52518.43 88888.00 2008-04-10 06:32:53.402 101 18235.17 62.95 52518.38 88888.00 2008-04-10 06:32:53.902 101 18235.23 62.97 52518.42 88888.00 2008-04-10 06:32:54.402 101 18235.18 62.90 52518.50 88888.00 2008-04-10 06:32:54.902 101 18235.21 62.89 52518.48 88888.00 2008-04-10 06:32:55.402 101 18235.24 62.85 52518.50 88888.00 2008-04-10 06:32:55.902 101 18235.24 62.79 52518.57 88888.00 2008-04-10 06:32:56.402 101 18235.42 62.84 52518.53 88888.00 2008-04-10 06:32:56.902 101 18235.29 62.91 52518.49 88888.00 2008-04-10 06:32:57.402 101 18235.36 62.88 52518.50 88888.00 2008-04-10 06:32:57.902 101 18235.43 62.87 52518.51 88888.00 2008-04-10 06:32:58.402 101 18235.47 62.88 52518.47 88888.00 2008-04-10 06:32:58.902 101 18235.39 62.87 52518.38 88888.00 2008-04-10 06:32:59.402 101 18235.32 62.88 52518.45 88888.00 2008-04-10 06:32:59.902 101 18235.26 62.72 52518.44 88888.00 2008-04-10 06:33:00.402 101 18235.21 62.71 52518.34 88888.00 2008-04-10 06:33:00.902 101 18235.12 62.73 52518.36 88888.00 2008-04-10 06:33:01.402 101 18235.16 62.70 52518.45 88888.00 2008-04-10 06:33:01.902 101 18235.20 62.66 52518.44 88888.00 2008-04-10 06:33:02.402 101 18235.25 62.65 52518.42 88888.00 2008-04-10 06:33:02.902 101 18235.25 62.53 52518.38 88888.00 2008-04-10 06:33:03.402 101 18235.24 62.54 52518.45 88888.00 2008-04-10 06:33:03.902 101 18235.47 62.51 52518.50 88888.00 2008-04-10 06:33:04.402 101 18235.56 62.46 52518.45 88888.00 2008-04-10 06:33:04.902 101 18235.48 62.45 52518.37 88888.00 2008-04-10 06:33:05.402 101 18235.56 62.46 52518.34 88888.00 2008-04-10 06:33:05.902 101 18235.53 62.45 52518.46 88888.00 2008-04-10 06:33:06.402 101 18235.43 62.47 52518.47 88888.00 2008-04-10 06:33:06.902 101 18235.40 62.44 52518.42 88888.00 2008-04-10 06:33:07.402 101 18235.30 62.46 52518.49 88888.00 2008-04-10 06:33:07.902 101 18235.41 62.45 52518.57 88888.00 2008-04-10 06:33:08.402 101 18235.48 62.40 52518.56 88888.00 2008-04-10 06:33:08.902 101 18235.36 62.43 52518.61 88888.00 2008-04-10 06:33:09.402 101 18235.34 62.48 52518.58 88888.00 2008-04-10 06:33:09.902 101 18235.42 62.42 52518.59 88888.00 2008-04-10 06:33:10.402 101 18235.51 62.40 52518.62 88888.00 2008-04-10 06:33:10.902 101 18235.62 62.41 52518.68 88888.00 2008-04-10 06:33:11.402 101 18235.66 62.42 52518.76 88888.00 2008-04-10 06:33:11.902 101 18235.66 62.52 52518.80 88888.00 2008-04-10 06:33:12.402 101 18235.60 62.52 52518.74 88888.00 2008-04-10 06:33:12.902 101 18235.72 62.34 52518.73 88888.00 2008-04-10 06:33:13.402 101 18235.78 62.39 52518.78 88888.00 2008-04-10 06:33:13.902 101 18235.82 62.45 52518.77 88888.00 2008-04-10 06:33:14.402 101 18235.74 62.47 52518.79 88888.00 2008-04-10 06:33:14.902 101 18235.67 62.38 52518.90 88888.00 2008-04-10 06:33:15.402 101 18235.57 62.35 52518.93 88888.00 2008-04-10 06:33:15.902 101 18235.64 62.43 52518.87 88888.00 2008-04-10 06:33:16.402 101 18235.58 62.46 52518.80 88888.00 2008-04-10 06:33:16.902 101 18235.60 62.45 52518.72 88888.00 2008-04-10 06:33:17.402 101 18235.67 62.39 52518.72 88888.00 2008-04-10 06:33:17.902 101 18235.58 62.39 52518.81 88888.00 2008-04-10 06:33:18.402 101 18235.62 62.46 52518.85 88888.00 2008-04-10 06:33:18.902 101 18235.72 62.44 52518.85 88888.00 2008-04-10 06:33:19.402 101 18235.88 62.42 52518.85 88888.00 2008-04-10 06:33:19.902 101 18235.82 62.45 52518.80 88888.00 2008-04-10 06:33:20.402 101 18235.78 62.40 52518.77 88888.00 2008-04-10 06:33:20.902 101 18235.83 62.42 52518.88 88888.00 2008-04-10 06:33:21.402 101 18235.88 62.38 52518.78 88888.00 2008-04-10 06:33:21.902 101 18235.91 62.39 52518.74 88888.00 2008-04-10 06:33:22.402 101 18235.79 62.37 52518.72 88888.00 2008-04-10 06:33:22.902 101 18235.79 62.39 52518.76 88888.00 2008-04-10 06:33:23.402 101 18235.81 62.46 52518.84 88888.00 2008-04-10 06:33:23.902 101 18235.81 62.49 52518.83 88888.00 2008-04-10 06:33:24.402 101 18235.83 62.48 52518.89 88888.00 2008-04-10 06:33:24.902 101 18235.82 62.44 52518.85 88888.00 2008-04-10 06:33:25.402 101 18235.81 62.41 52518.83 88888.00 2008-04-10 06:33:25.902 101 18235.90 62.40 52518.82 88888.00 2008-04-10 06:33:26.402 101 18235.94 62.40 52518.87 88888.00 2008-04-10 06:33:26.902 101 18235.97 62.37 52518.70 88888.00 2008-04-10 06:33:27.402 101 18235.92 62.37 52518.61 88888.00 2008-04-10 06:33:27.902 101 18236.00 62.35 52518.72 88888.00 2008-04-10 06:33:28.402 101 18235.99 62.40 52518.61 88888.00 2008-04-10 06:33:28.902 101 18236.00 62.40 52518.66 88888.00 2008-04-10 06:33:29.402 101 18236.03 62.35 52518.68 88888.00 2008-04-10 06:33:29.902 101 18236.00 62.37 52518.73 88888.00 2008-04-10 06:33:30.402 101 18236.11 62.38 52518.69 88888.00 2008-04-10 06:33:30.902 101 18236.10 62.45 52518.72 88888.00 2008-04-10 06:33:31.402 101 18236.06 62.53 52518.79 88888.00 2008-04-10 06:33:31.902 101 18236.15 62.52 52518.79 88888.00 2008-04-10 06:33:32.402 101 18236.14 62.48 52518.84 88888.00 2008-04-10 06:33:32.902 101 18236.19 62.48 52518.79 88888.00 2008-04-10 06:33:33.402 101 18236.24 62.47 52518.91 88888.00 2008-04-10 06:33:33.902 101 18236.13 62.49 52519.05 88888.00 2008-04-10 06:33:34.402 101 18236.05 62.47 52519.04 88888.00 2008-04-10 06:33:34.902 101 18236.04 62.38 52518.97 88888.00 2008-04-10 06:33:35.402 101 18236.10 62.43 52519.02 88888.00 2008-04-10 06:33:35.902 101 18236.13 62.44 52519.07 88888.00 2008-04-10 06:33:36.402 101 18236.19 62.41 52519.00 88888.00 2008-04-10 06:33:36.902 101 18236.22 62.29 52518.95 88888.00 2008-04-10 06:33:37.402 101 18236.30 62.19 52518.95 88888.00 2008-04-10 06:33:37.902 101 18236.39 62.37 52518.90 88888.00 2008-04-10 06:33:38.402 101 18236.35 62.47 52518.97 88888.00 2008-04-10 06:33:38.902 101 18236.33 62.53 52519.02 88888.00 2008-04-10 06:33:39.402 101 18236.32 62.53 52519.02 88888.00 2008-04-10 06:33:39.902 101 18236.37 62.45 52519.03 88888.00 2008-04-10 06:33:40.402 101 18236.54 62.35 52518.99 88888.00 2008-04-10 06:33:40.902 101 18236.61 62.40 52518.91 88888.00 2008-04-10 06:33:41.402 101 18236.57 62.43 52518.95 88888.00 2008-04-10 06:33:41.902 101 18236.59 62.40 52519.04 88888.00 2008-04-10 06:33:42.402 101 18236.67 62.29 52519.02 88888.00 2008-04-10 06:33:42.902 101 18236.59 62.24 52518.90 88888.00 2008-04-10 06:33:43.402 101 18236.66 62.18 52518.79 88888.00 2008-04-10 06:33:43.902 101 18236.69 62.12 52518.74 88888.00 2008-04-10 06:33:44.402 101 18236.64 62.11 52518.84 88888.00 2008-04-10 06:33:44.902 101 18236.57 62.15 52518.87 88888.00 2008-04-10 06:33:45.402 101 18236.60 62.18 52519.03 88888.00 2008-04-10 06:33:45.902 101 18236.79 62.20 52519.05 88888.00 2008-04-10 06:33:46.402 101 18236.76 62.21 52519.05 88888.00 2008-04-10 06:33:46.902 101 18236.72 62.20 52519.06 88888.00 2008-04-10 06:33:47.402 101 18236.81 62.19 52519.09 88888.00 2008-04-10 06:33:47.902 101 18236.82 62.17 52519.15 88888.00 2008-04-10 06:33:48.402 101 18236.70 62.06 52519.14 88888.00 2008-04-10 06:33:48.902 101 18236.55 61.99 52519.18 88888.00 2008-04-10 06:33:49.402 101 18236.71 61.98 52519.22 88888.00 2008-04-10 06:33:49.902 101 18236.73 62.07 52519.20 88888.00 2008-04-10 06:33:50.402 101 18236.75 62.10 52519.23 88888.00 2008-04-10 06:33:50.902 101 18236.84 62.08 52519.19 88888.00 2008-04-10 06:33:51.402 101 18236.91 62.01 52519.28 88888.00 2008-04-10 06:33:51.902 101 18236.79 61.99 52519.22 88888.00 2008-04-10 06:33:52.402 101 18236.90 61.96 52519.15 88888.00 2008-04-10 06:33:52.902 101 18236.90 61.96 52519.18 88888.00 2008-04-10 06:33:53.402 101 18236.98 61.96 52519.14 88888.00 2008-04-10 06:33:53.902 101 18236.98 62.04 52519.17 88888.00 2008-04-10 06:33:54.402 101 18237.03 62.09 52519.04 88888.00 2008-04-10 06:33:54.902 101 18237.02 62.05 52519.12 88888.00 2008-04-10 06:33:55.402 101 18237.05 61.91 52519.20 88888.00 2008-04-10 06:33:55.902 101 18237.03 61.69 52519.35 88888.00 2008-04-10 06:33:56.402 101 18237.16 61.69 52519.36 88888.00 2008-04-10 06:33:56.902 101 18237.32 61.87 52519.25 88888.00 2008-04-10 06:33:57.402 101 18237.29 61.90 52519.31 88888.00 2008-04-10 06:33:57.902 101 18237.26 61.96 52519.34 88888.00 2008-04-10 06:33:58.402 101 18237.25 61.94 52519.27 88888.00 2008-04-10 06:33:58.902 101 18237.04 62.00 52519.39 88888.00 2008-04-10 06:33:59.402 101 18236.90 62.02 52519.42 88888.00 2008-04-10 06:33:59.902 101 18236.92 62.01 52519.32 88888.00 2008-04-10 06:34:00.402 101 18236.97 61.95 52519.29 88888.00 2008-04-10 06:34:00.902 101 18236.86 62.03 52519.28 88888.00 2008-04-10 06:34:01.402 101 18236.87 62.08 52519.27 88888.00 2008-04-10 06:34:01.902 101 18236.99 62.13 52519.20 88888.00 2008-04-10 06:34:02.402 101 18237.01 62.07 52519.23 88888.00 2008-04-10 06:34:02.902 101 18237.05 62.05 52519.26 88888.00 2008-04-10 06:34:03.402 101 18236.99 62.08 52519.29 88888.00 2008-04-10 06:34:03.902 101 18237.03 62.04 52519.38 88888.00 2008-04-10 06:34:04.402 101 18237.10 61.89 52519.29 88888.00 2008-04-10 06:34:04.902 101 18237.09 61.97 52519.32 88888.00 2008-04-10 06:34:05.402 101 18237.09 61.99 52519.34 88888.00 2008-04-10 06:34:05.902 101 18237.00 61.97 52519.31 88888.00 2008-04-10 06:34:06.402 101 18236.90 62.05 52519.19 88888.00 2008-04-10 06:34:06.902 101 18237.09 62.08 52519.16 88888.00 2008-04-10 06:34:07.402 101 18237.14 62.08 52519.13 88888.00 2008-04-10 06:34:07.902 101 18237.15 62.04 52519.08 88888.00 2008-04-10 06:34:08.402 101 18237.15 62.07 52519.16 88888.00 2008-04-10 06:34:08.902 101 18237.03 62.04 52518.99 88888.00 2008-04-10 06:34:09.402 101 18236.93 62.01 52518.95 88888.00 2008-04-10 06:34:09.902 101 18237.02 62.04 52518.96 88888.00 2008-04-10 06:34:10.402 101 18236.86 61.96 52519.06 88888.00 2008-04-10 06:34:10.902 101 18236.79 62.01 52519.14 88888.00 2008-04-10 06:34:11.402 101 18236.86 62.00 52519.17 88888.00 2008-04-10 06:34:11.902 101 18236.86 62.01 52519.12 88888.00 2008-04-10 06:34:12.402 101 18236.90 61.95 52519.16 88888.00 2008-04-10 06:34:12.902 101 18236.87 61.83 52519.17 88888.00 2008-04-10 06:34:13.402 101 18236.92 61.88 52519.14 88888.00 2008-04-10 06:34:13.902 101 18236.99 61.87 52519.16 88888.00 2008-04-10 06:34:14.402 101 18237.10 61.87 52519.18 88888.00 2008-04-10 06:34:14.902 101 18237.05 61.89 52519.12 88888.00 2008-04-10 06:34:15.402 101 18236.95 61.83 52519.13 88888.00 2008-04-10 06:34:15.902 101 18236.92 61.84 52519.09 88888.00 2008-04-10 06:34:16.402 101 18237.09 61.81 52519.15 88888.00 2008-04-10 06:34:16.902 101 18237.24 61.76 52519.24 88888.00 2008-04-10 06:34:17.402 101 18237.16 61.86 52519.28 88888.00 2008-04-10 06:34:17.902 101 18237.18 61.97 52519.31 88888.00 2008-04-10 06:34:18.402 101 18237.11 61.96 52519.45 88888.00 2008-04-10 06:34:18.902 101 18237.05 61.90 52519.40 88888.00 2008-04-10 06:34:19.402 101 18237.01 61.81 52519.36 88888.00 2008-04-10 06:34:19.902 101 18237.05 61.77 52519.35 88888.00 2008-04-10 06:34:20.402 101 18237.06 61.85 52519.31 88888.00 2008-04-10 06:34:20.902 101 18237.04 61.75 52519.34 88888.00 2008-04-10 06:34:21.402 101 18237.02 61.70 52519.34 88888.00 2008-04-10 06:34:21.902 101 18237.10 61.69 52519.40 88888.00 2008-04-10 06:34:22.402 101 18237.09 61.70 52519.30 88888.00 2008-04-10 06:34:22.902 101 18237.13 61.69 52519.39 88888.00 2008-04-10 06:34:23.402 101 18237.14 61.77 52519.37 88888.00 2008-04-10 06:34:23.902 101 18237.15 61.77 52519.37 88888.00 2008-04-10 06:34:24.402 101 18237.11 61.79 52519.41 88888.00 2008-04-10 06:34:24.902 101 18236.88 61.75 52519.48 88888.00 2008-04-10 06:34:25.402 101 18236.89 61.80 52519.47 88888.00 2008-04-10 06:34:25.902 101 18236.97 61.77 52519.55 88888.00 2008-04-10 06:34:26.402 101 18236.99 61.76 52519.61 88888.00 2008-04-10 06:34:26.902 101 18237.01 61.79 52519.62 88888.00 2008-04-10 06:34:27.402 101 18236.92 61.67 52519.54 88888.00 2008-04-10 06:34:27.902 101 18236.81 61.59 52519.49 88888.00 2008-04-10 06:34:28.402 101 18236.95 61.68 52519.50 88888.00 2008-04-10 06:34:28.902 101 18236.97 61.70 52519.42 88888.00 2008-04-10 06:34:29.402 101 18237.05 61.57 52519.43 88888.00 2008-04-10 06:34:29.902 101 18237.02 61.51 52519.46 88888.00 2008-04-10 06:34:30.402 101 18236.99 61.51 52519.36 88888.00 2008-04-10 06:34:30.902 101 18237.10 61.58 52519.34 88888.00 2008-04-10 06:34:31.402 101 18237.05 61.61 52519.45 88888.00 2008-04-10 06:34:31.902 101 18237.03 61.57 52519.51 88888.00 2008-04-10 06:34:32.402 101 18237.03 61.51 52519.43 88888.00 2008-04-10 06:34:32.902 101 18236.97 61.47 52519.24 88888.00 2008-04-10 06:34:33.402 101 18237.02 61.44 52519.22 88888.00 2008-04-10 06:34:33.902 101 18237.01 61.42 52519.30 88888.00 2008-04-10 06:34:34.402 101 18237.05 61.45 52519.36 88888.00 2008-04-10 06:34:34.902 101 18237.15 61.46 52519.43 88888.00 2008-04-10 06:34:35.402 101 18237.02 61.45 52519.53 88888.00 2008-04-10 06:34:35.902 101 18236.97 61.44 52519.60 88888.00 2008-04-10 06:34:36.402 101 18237.02 61.42 52519.63 88888.00 2008-04-10 06:34:36.902 101 18237.09 61.32 52519.54 88888.00 2008-04-10 06:34:37.402 101 18237.13 61.31 52519.51 88888.00 2008-04-10 06:34:37.902 101 18237.00 61.38 52519.53 88888.00 2008-04-10 06:34:38.402 101 18236.84 61.39 52519.49 88888.00 2008-04-10 06:34:38.902 101 18236.87 61.39 52519.31 88888.00 2008-04-10 06:34:39.402 101 18236.88 61.38 52519.28 88888.00 2008-04-10 06:34:39.902 101 18236.87 61.38 52519.25 88888.00 2008-04-10 06:34:40.402 101 18236.82 61.36 52519.27 88888.00 2008-04-10 06:34:40.902 101 18236.77 61.24 52519.35 88888.00 2008-04-10 06:34:41.402 101 18236.79 61.22 52519.39 88888.00 2008-04-10 06:34:41.902 101 18236.88 61.17 52519.52 88888.00 2008-04-10 06:34:42.402 101 18236.95 61.13 52519.57 88888.00 2008-04-10 06:34:42.902 101 18236.95 61.08 52519.57 88888.00 2008-04-10 06:34:43.402 101 18236.99 61.13 52519.62 88888.00 2008-04-10 06:34:43.902 101 18236.95 61.15 52519.74 88888.00 2008-04-10 06:34:44.402 101 18236.88 61.19 52519.69 88888.00 2008-04-10 06:34:44.902 101 18236.92 61.19 52519.62 88888.00 2008-04-10 06:34:45.402 101 18236.89 61.10 52519.63 88888.00 2008-04-10 06:34:45.902 101 18236.94 61.09 52519.64 88888.00 2008-04-10 06:34:46.402 101 18236.89 61.15 52519.64 88888.00 2008-04-10 06:34:46.902 101 18236.99 61.19 52519.65 88888.00 2008-04-10 06:34:47.402 101 18237.01 61.17 52519.71 88888.00 2008-04-10 06:34:47.902 101 18237.00 61.15 52519.74 88888.00 2008-04-10 06:34:48.402 101 18237.05 61.20 52519.77 88888.00 2008-04-10 06:34:48.902 101 18236.91 61.21 52519.70 88888.00 2008-04-10 06:34:49.402 101 18236.94 61.20 52519.76 88888.00 2008-04-10 06:34:49.902 101 18236.98 61.20 52519.65 88888.00 2008-04-10 06:34:50.402 101 18236.92 61.19 52519.71 88888.00 2008-04-10 06:34:50.902 101 18236.94 61.14 52519.66 88888.00 2008-04-10 06:34:51.402 101 18237.03 61.15 52519.69 88888.00 2008-04-10 06:34:51.902 101 18237.10 61.11 52519.54 88888.00 2008-04-10 06:34:52.402 101 18237.15 61.06 52519.54 88888.00 2008-04-10 06:34:52.902 101 18237.21 61.11 52519.60 88888.00 2008-04-10 06:34:53.402 101 18237.13 61.13 52519.65 88888.00 2008-04-10 06:34:53.902 101 18237.12 61.13 52519.60 88888.00 2008-04-10 06:34:54.402 101 18237.12 61.11 52519.58 88888.00 2008-04-10 06:34:54.902 101 18237.22 61.08 52519.61 88888.00 2008-04-10 06:34:55.402 101 18237.21 61.07 52519.62 88888.00 2008-04-10 06:34:55.902 101 18237.10 61.01 52519.71 88888.00 2008-04-10 06:34:56.402 101 18237.27 61.05 52519.66 88888.00 2008-04-10 06:34:56.902 101 18237.25 61.06 52519.62 88888.00 2008-04-10 06:34:57.402 101 18237.12 61.08 52519.59 88888.00 2008-04-10 06:34:57.902 101 18237.14 61.07 52519.52 88888.00 2008-04-10 06:34:58.402 101 18237.12 61.06 52519.52 88888.00 2008-04-10 06:34:58.902 101 18237.11 61.00 52519.52 88888.00 2008-04-10 06:34:59.402 101 18237.15 61.05 52519.54 88888.00 2008-04-10 06:34:59.902 101 18237.34 61.06 52519.62 88888.00 2008-04-10 06:35:00.402 101 18237.23 61.01 52519.69 88888.00 2008-04-10 06:35:00.902 101 18237.24 60.87 52519.71 88888.00 2008-04-10 06:35:01.402 101 18237.22 60.78 52519.81 88888.00 2008-04-10 06:35:01.902 101 18237.15 60.80 52519.76 88888.00 2008-04-10 06:35:02.402 101 18237.32 60.82 52519.67 88888.00 2008-04-10 06:35:02.902 101 18237.49 60.83 52519.75 88888.00 2008-04-10 06:35:03.402 101 18237.55 60.80 52519.86 88888.00 2008-04-10 06:35:03.902 101 18237.59 60.79 52519.70 88888.00 2008-04-10 06:35:04.402 101 18237.59 60.85 52519.66 88888.00 2008-04-10 06:35:04.902 101 18237.48 60.80 52519.64 88888.00 2008-04-10 06:35:05.402 101 18237.43 60.70 52519.59 88888.00 2008-04-10 06:35:05.902 101 18237.38 60.79 52519.53 88888.00 2008-04-10 06:35:06.402 101 18237.38 60.78 52519.52 88888.00 2008-04-10 06:35:06.902 101 18237.56 60.78 52519.48 88888.00 2008-04-10 06:35:07.402 101 18237.65 60.74 52519.51 88888.00 2008-04-10 06:35:07.902 101 18237.62 60.58 52519.57 88888.00 2008-04-10 06:35:08.402 101 18237.70 60.50 52519.54 88888.00 2008-04-10 06:35:08.902 101 18237.78 60.53 52519.51 88888.00 2008-04-10 06:35:09.402 101 18237.82 60.53 52519.60 88888.00 2008-04-10 06:35:09.902 101 18237.82 60.57 52519.73 88888.00 2008-04-10 06:35:10.402 101 18237.74 60.46 52519.59 88888.00 2008-04-10 06:35:10.902 101 18237.87 60.42 52519.51 88888.00 2008-04-10 06:35:11.402 101 18237.89 60.49 52519.57 88888.00 2008-04-10 06:35:11.902 101 18237.82 60.47 52519.61 88888.00 2008-04-10 06:35:12.402 101 18237.86 60.50 52519.53 88888.00 2008-04-10 06:35:12.902 101 18237.87 60.54 52519.48 88888.00 2008-04-10 06:35:13.402 101 18237.84 60.56 52519.65 88888.00 2008-04-10 06:35:13.902 101 18237.89 60.52 52519.70 88888.00 2008-04-10 06:35:14.402 101 18237.88 60.57 52519.64 88888.00 2008-04-10 06:35:14.902 101 18237.74 60.55 52519.52 88888.00 2008-04-10 06:35:15.402 101 18237.76 60.52 52519.46 88888.00 2008-04-10 06:35:15.902 101 18237.86 60.47 52519.45 88888.00 2008-04-10 06:35:16.402 101 18238.11 60.40 52519.40 88888.00 2008-04-10 06:35:16.902 101 18238.17 60.37 52519.51 88888.00 2008-04-10 06:35:17.402 101 18237.99 60.37 52519.47 88888.00 2008-04-10 06:35:17.902 101 18237.88 60.36 52519.46 88888.00 2008-04-10 06:35:18.402 101 18237.87 60.33 52519.55 88888.00 2008-04-10 06:35:18.902 101 18237.91 60.38 52519.50 88888.00 2008-04-10 06:35:19.402 101 18238.01 60.35 52519.49 88888.00 2008-04-10 06:35:19.902 101 18238.14 60.23 52519.63 88888.00 2008-04-10 06:35:20.402 101 18238.19 60.25 52519.60 88888.00 2008-04-10 06:35:20.902 101 18238.12 60.33 52519.57 88888.00 2008-04-10 06:35:21.402 101 18238.02 60.33 52519.47 88888.00 2008-04-10 06:35:21.902 101 18238.09 60.31 52519.39 88888.00 2008-04-10 06:35:22.402 101 18238.08 60.22 52519.40 88888.00 2008-04-10 06:35:22.902 101 18238.21 60.26 52519.31 88888.00 2008-04-10 06:35:23.402 101 18238.22 60.25 52519.37 88888.00 2008-04-10 06:35:23.902 101 18238.20 60.21 52519.39 88888.00 2008-04-10 06:35:24.402 101 18238.24 60.12 52519.45 88888.00 2008-04-10 06:35:24.902 101 18238.14 59.95 52519.50 88888.00 2008-04-10 06:35:25.402 101 18238.16 59.94 52519.48 88888.00 2008-04-10 06:35:25.902 101 18238.22 59.71 52519.36 88888.00 2008-04-10 06:35:26.402 101 18238.20 59.68 52519.47 88888.00 2008-04-10 06:35:26.902 101 18238.43 59.77 52519.69 88888.00 2008-04-10 06:35:27.402 101 18238.44 59.79 52519.69 88888.00 2008-04-10 06:35:27.902 101 18238.50 59.76 52519.54 88888.00 2008-04-10 06:35:28.402 101 18238.53 59.83 52519.49 88888.00 2008-04-10 06:35:28.902 101 18238.46 59.83 52519.53 88888.00 2008-04-10 06:35:29.402 101 18238.57 59.75 52519.51 88888.00 2008-04-10 06:35:29.902 101 18238.52 59.77 52519.51 88888.00 2008-04-10 06:35:30.402 101 18238.51 59.78 52519.66 88888.00 2008-04-10 06:35:30.902 101 18238.57 59.65 52519.64 88888.00 2008-04-10 06:35:31.402 101 18238.57 59.56 52519.54 88888.00 2008-04-10 06:35:31.902 101 18238.65 59.61 52519.42 88888.00 2008-04-10 06:35:32.402 101 18238.76 59.61 52519.48 88888.00 2008-04-10 06:35:32.902 101 18238.83 59.57 52519.59 88888.00 2008-04-10 06:35:33.402 101 18238.74 59.45 52519.50 88888.00 2008-04-10 06:35:33.902 101 18238.98 59.50 52519.57 88888.00 2008-04-10 06:35:34.402 101 18238.94 59.58 52519.61 88888.00 2008-04-10 06:35:34.902 101 18238.90 59.46 52519.59 88888.00 2008-04-10 06:35:35.402 101 18238.83 59.52 52519.54 88888.00 2008-04-10 06:35:35.902 101 18238.73 59.62 52519.64 88888.00 2008-04-10 06:35:36.402 101 18238.92 59.49 52519.65 88888.00 2008-04-10 06:35:36.902 101 18238.89 59.47 52519.51 88888.00 2008-04-10 06:35:37.402 101 18238.98 59.46 52519.41 88888.00 2008-04-10 06:35:37.902 101 18238.88 59.38 52519.46 88888.00 2008-04-10 06:35:38.402 101 18238.72 59.31 52519.48 88888.00 2008-04-10 06:35:38.902 101 18238.72 59.30 52519.63 88888.00 2008-04-10 06:35:39.402 101 18238.73 59.40 52519.67 88888.00 2008-04-10 06:35:39.902 101 18238.75 59.35 52519.58 88888.00 2008-04-10 06:35:40.402 101 18238.70 59.39 52519.52 88888.00 2008-04-10 06:35:40.902 101 18238.68 59.40 52519.58 88888.00 2008-04-10 06:35:41.402 101 18238.71 59.34 52519.59 88888.00 2008-04-10 06:35:41.902 101 18238.77 59.31 52519.53 88888.00 2008-04-10 06:35:42.402 101 18238.77 59.40 52519.58 88888.00 2008-04-10 06:35:42.902 101 18238.75 59.38 52519.67 88888.00 2008-04-10 06:35:43.402 101 18238.77 59.46 52519.74 88888.00 2008-04-10 06:35:43.902 101 18238.70 59.48 52519.65 88888.00 2008-04-10 06:35:44.402 101 18238.71 59.43 52519.73 88888.00 2008-04-10 06:35:44.902 101 18238.67 59.40 52519.85 88888.00 2008-04-10 06:35:45.402 101 18238.73 59.39 52519.89 88888.00 2008-04-10 06:35:45.902 101 18238.61 59.33 52519.94 88888.00 2008-04-10 06:35:46.402 101 18238.64 59.35 52519.86 88888.00 2008-04-10 06:35:46.902 101 18238.75 59.37 52519.70 88888.00 2008-04-10 06:35:47.402 101 18238.75 59.39 52519.64 88888.00 2008-04-10 06:35:47.902 101 18238.65 59.36 52519.77 88888.00 2008-04-10 06:35:48.402 101 18238.50 59.36 52519.77 88888.00 2008-04-10 06:35:48.902 101 18238.51 59.37 52519.71 88888.00 2008-04-10 06:35:49.402 101 18238.50 59.40 52519.69 88888.00 2008-04-10 06:35:49.902 101 18238.60 59.45 52519.78 88888.00 2008-04-10 06:35:50.402 101 18238.51 59.48 52519.84 88888.00 2008-04-10 06:35:50.902 101 18238.36 59.48 52519.95 88888.00 2008-04-10 06:35:51.402 101 18238.43 59.45 52520.04 88888.00 2008-04-10 06:35:51.902 101 18238.49 59.41 52519.99 88888.00 2008-04-10 06:35:52.402 101 18238.49 59.41 52519.92 88888.00 2008-04-10 06:35:52.902 101 18238.46 59.50 52519.92 88888.00 2008-04-10 06:35:53.402 101 18238.44 59.61 52519.89 88888.00 2008-04-10 06:35:53.902 101 18238.44 59.63 52519.96 88888.00 2008-04-10 06:35:54.402 101 18238.41 59.66 52519.96 88888.00 2008-04-10 06:35:54.902 101 18238.32 59.62 52519.94 88888.00 2008-04-10 06:35:55.402 101 18238.14 59.67 52519.90 88888.00 2008-04-10 06:35:55.902 101 18238.13 59.59 52520.03 88888.00 2008-04-10 06:35:56.402 101 18238.23 59.61 52520.10 88888.00 2008-04-10 06:35:56.902 101 18238.24 59.62 52520.11 88888.00 2008-04-10 06:35:57.402 101 18238.34 59.69 52520.09 88888.00 2008-04-10 06:35:57.902 101 18238.29 59.73 52520.08 88888.00 2008-04-10 06:35:58.402 101 18238.28 59.68 52520.08 88888.00 2008-04-10 06:35:58.902 101 18238.30 59.67 52520.13 88888.00 2008-04-10 06:35:59.402 101 18238.40 59.69 52520.18 88888.00 2008-04-10 06:35:59.902 101 18238.34 59.73 52520.28 88888.00 2008-04-10 06:36:00.402 101 18238.18 59.82 52520.29 88888.00 2008-04-10 06:36:00.902 101 18238.25 59.81 52520.30 88888.00 2008-04-10 06:36:01.402 101 18238.33 59.85 52520.33 88888.00 2008-04-10 06:36:01.902 101 18238.17 59.81 52520.35 88888.00 2008-04-10 06:36:02.402 101 18238.08 59.83 52520.39 88888.00 2008-04-10 06:36:02.902 101 18238.20 59.85 52520.32 88888.00 2008-04-10 06:36:03.402 101 18238.23 59.85 52520.19 88888.00 2008-04-10 06:36:03.902 101 18238.23 59.78 52520.21 88888.00 2008-04-10 06:36:04.402 101 18238.25 59.79 52520.23 88888.00 2008-04-10 06:36:04.902 101 18238.39 59.79 52520.13 88888.00 2008-04-10 06:36:05.402 101 18238.32 59.77 52520.18 88888.00 2008-04-10 06:36:05.902 101 18238.41 59.69 52520.12 88888.00 2008-04-10 06:36:06.402 101 18238.47 59.52 52520.17 88888.00 2008-04-10 06:36:06.902 101 18238.51 59.55 52520.16 88888.00 2008-04-10 06:36:07.402 101 18238.46 59.57 52520.04 88888.00 2008-04-10 06:36:07.902 101 18238.42 59.56 52519.95 88888.00 2008-04-10 06:36:08.402 101 18238.36 59.54 52519.89 88888.00 2008-04-10 06:36:08.902 101 18238.28 59.63 52519.83 88888.00 2008-04-10 06:36:09.402 101 18238.39 59.79 52519.87 88888.00 2008-04-10 06:36:09.902 101 18238.39 59.74 52519.92 88888.00 2008-04-10 06:36:10.402 101 18238.27 59.80 52519.97 88888.00 2008-04-10 06:36:10.902 101 18238.24 59.86 52520.04 88888.00 2008-04-10 06:36:11.402 101 18238.25 59.88 52520.09 88888.00 2008-04-10 06:36:11.902 101 18238.31 59.87 52519.98 88888.00 2008-04-10 06:36:12.402 101 18238.32 59.84 52520.11 88888.00 2008-04-10 06:36:12.902 101 18238.22 59.90 52520.13 88888.00 2008-04-10 06:36:13.402 101 18238.16 59.95 52520.16 88888.00 2008-04-10 06:36:13.902 101 18238.27 59.92 52520.15 88888.00 2008-04-10 06:36:14.402 101 18238.25 59.94 52520.12 88888.00 2008-04-10 06:36:14.902 101 18238.20 59.90 52520.03 88888.00 2008-04-10 06:36:15.399 101 18238.31 59.97 52520.09 88888.00 2008-04-10 06:36:15.909 101 18238.36 59.99 52520.21 88888.00 2008-04-10 06:36:16.409 101 18238.30 60.02 52520.21 88888.00 2008-04-10 06:36:16.909 101 18238.16 60.01 52520.22 88888.00 2008-04-10 06:36:17.409 101 18238.08 60.05 52520.15 88888.00 2008-04-10 06:36:17.909 101 18238.02 60.06 52520.15 88888.00 2008-04-10 06:36:18.409 101 18238.12 59.86 52520.17 88888.00 2008-04-10 06:36:18.909 101 18238.36 59.84 52520.15 88888.00 2008-04-10 06:36:19.409 101 18238.38 60.11 52520.27 88888.00 2008-04-10 06:36:19.909 101 18238.21 60.18 52520.30 88888.00 2008-04-10 06:36:20.409 101 18238.14 60.14 52520.23 88888.00 2008-04-10 06:36:20.909 101 18238.13 60.12 52520.23 88888.00 2008-04-10 06:36:21.409 101 18238.18 60.14 52520.31 88888.00 2008-04-10 06:36:21.909 101 18238.23 60.13 52520.33 88888.00 2008-04-10 06:36:22.409 101 18238.11 60.12 52520.31 88888.00 2008-04-10 06:36:22.909 101 18238.09 60.17 52520.24 88888.00 2008-04-10 06:36:23.409 101 18238.21 60.15 52520.21 88888.00 2008-04-10 06:36:23.909 101 18238.24 60.19 52520.18 88888.00 2008-04-10 06:36:24.409 101 18238.21 60.14 52520.19 88888.00 2008-04-10 06:36:24.909 101 18238.25 60.20 52520.30 88888.00 2008-04-10 06:36:25.409 101 18238.27 60.13 52520.35 88888.00 2008-04-10 06:36:25.909 101 18238.30 60.07 52520.27 88888.00 2008-04-10 06:36:26.409 101 18238.27 60.08 52520.23 88888.00 2008-04-10 06:36:26.909 101 18238.34 60.01 52520.24 88888.00 2008-04-10 06:36:27.409 101 18238.34 60.01 52520.29 88888.00 2008-04-10 06:36:27.909 101 18238.36 59.98 52520.34 88888.00 2008-04-10 06:36:28.409 101 18238.33 60.04 52520.41 88888.00 2008-04-10 06:36:28.909 101 18238.38 60.02 52520.41 88888.00 2008-04-10 06:36:29.409 101 18238.46 60.00 52520.47 88888.00 2008-04-10 06:36:29.909 101 18238.55 59.96 52520.43 88888.00 2008-04-10 06:36:30.409 101 18238.64 59.98 52520.51 88888.00 2008-04-10 06:36:30.909 101 18238.56 59.90 52520.56 88888.00 2008-04-10 06:36:31.409 101 18238.62 59.86 52520.57 88888.00 2008-04-10 06:36:31.909 101 18238.62 59.89 52520.59 88888.00 2008-04-10 06:36:32.409 101 18238.66 59.91 52520.58 88888.00 2008-04-10 06:36:32.909 101 18238.68 59.85 52520.47 88888.00 2008-04-10 06:36:33.409 101 18238.66 59.90 52520.42 88888.00 2008-04-10 06:36:33.909 101 18238.70 59.92 52520.35 88888.00 2008-04-10 06:36:34.409 101 18238.77 59.89 52520.18 88888.00 2008-04-10 06:36:34.909 101 18238.82 59.86 52520.17 88888.00 2008-04-10 06:36:35.409 101 18238.93 59.86 52520.19 88888.00 2008-04-10 06:36:35.909 101 18239.00 59.81 52520.10 88888.00 2008-04-10 06:36:36.409 101 18239.00 59.83 52520.09 88888.00 2008-04-10 06:36:36.909 101 18239.07 59.82 52520.17 88888.00 2008-04-10 06:36:37.409 101 18239.03 59.77 52520.27 88888.00 2008-04-10 06:36:37.909 101 18239.19 59.66 52520.27 88888.00 2008-04-10 06:36:38.409 101 18238.98 59.59 52520.24 88888.00 2008-04-10 06:36:38.909 101 18239.01 59.56 52520.13 88888.00 2008-04-10 06:36:39.409 101 18238.92 59.56 52520.16 88888.00 2008-04-10 06:36:39.909 101 18238.99 59.49 52520.06 88888.00 2008-04-10 06:36:40.409 101 18238.99 59.47 52520.05 88888.00 2008-04-10 06:36:40.909 101 18239.05 59.46 52519.99 88888.00 2008-04-10 06:36:41.409 101 18239.06 59.54 52520.08 88888.00 2008-04-10 06:36:41.909 101 18239.10 59.50 52520.09 88888.00 2008-04-10 06:36:42.409 101 18239.21 59.52 52519.99 88888.00 2008-04-10 06:36:42.909 101 18239.12 59.57 52520.05 88888.00 2008-04-10 06:36:43.409 101 18239.21 59.57 52520.04 88888.00 2008-04-10 06:36:43.909 101 18239.21 59.56 52520.11 88888.00 2008-04-10 06:36:44.409 101 18239.10 59.52 52520.11 88888.00 2008-04-10 06:36:44.909 101 18239.14 59.57 52520.19 88888.00 2008-04-10 06:36:45.409 101 18239.20 59.57 52520.13 88888.00 2008-04-10 06:36:45.909 101 18239.34 59.56 52520.11 88888.00 2008-04-10 06:36:46.409 101 18239.36 59.49 52520.05 88888.00 2008-04-10 06:36:46.909 101 18239.27 59.40 52520.05 88888.00 2008-04-10 06:36:47.409 101 18239.10 59.38 52520.12 88888.00 2008-04-10 06:36:47.909 101 18239.11 59.37 52520.12 88888.00 2008-04-10 06:36:48.409 101 18239.15 59.42 52520.04 88888.00 2008-04-10 06:36:48.909 101 18239.25 59.45 52520.16 88888.00 2008-04-10 06:36:49.409 101 18239.20 59.48 52520.17 88888.00 2008-04-10 06:36:49.909 101 18239.11 59.47 52520.04 88888.00 2008-04-10 06:36:50.409 101 18239.10 59.37 52520.20 88888.00 2008-04-10 06:36:50.909 101 18239.16 59.34 52520.20 88888.00 2008-04-10 06:36:51.409 101 18239.23 59.23 52520.15 88888.00 2008-04-10 06:36:51.909 101 18239.23 59.19 52520.06 88888.00 2008-04-10 06:36:52.409 101 18239.27 59.14 52519.90 88888.00 2008-04-10 06:36:52.909 101 18239.36 59.04 52519.95 88888.00 2008-04-10 06:36:53.409 101 18239.31 59.02 52520.00 88888.00 2008-04-10 06:36:53.909 101 18239.25 58.98 52519.98 88888.00 2008-04-10 06:36:54.409 101 18239.36 59.00 52519.92 88888.00 2008-04-10 06:36:54.909 101 18239.34 58.99 52519.97 88888.00 2008-04-10 06:36:55.409 101 18239.38 58.90 52519.94 88888.00 2008-04-10 06:36:55.909 101 18239.27 58.94 52519.84 88888.00 2008-04-10 06:36:56.409 101 18239.38 58.99 52519.85 88888.00 2008-04-10 06:36:56.909 101 18239.41 58.82 52519.84 88888.00 2008-04-10 06:36:57.409 101 18239.42 58.75 52519.77 88888.00 2008-04-10 06:36:57.909 101 18239.31 58.70 52519.85 88888.00 2008-04-10 06:36:58.409 101 18239.20 58.69 52519.81 88888.00 2008-04-10 06:36:58.909 101 18239.32 58.67 52519.84 88888.00 2008-04-10 06:36:59.409 101 18239.26 58.68 52519.81 88888.00 2008-04-10 06:36:59.909 101 18239.20 58.66 52519.78 88888.00 2008-04-10 06:37:00.409 101 18239.25 58.59 52519.75 88888.00 2008-04-10 06:37:00.909 101 18239.31 58.49 52519.70 88888.00 2008-04-10 06:37:01.409 101 18239.37 58.57 52519.75 88888.00 2008-04-10 06:37:01.909 101 18239.44 58.53 52519.89 88888.00 2008-04-10 06:37:02.409 101 18239.36 58.46 52519.88 88888.00 2008-04-10 06:37:02.909 101 18239.32 58.45 52519.87 88888.00 2008-04-10 06:37:03.409 101 18239.37 58.45 52519.88 88888.00 2008-04-10 06:37:03.909 101 18239.29 58.37 52519.88 88888.00 2008-04-10 06:37:04.409 101 18239.19 58.35 52519.93 88888.00 2008-04-10 06:37:04.909 101 18239.29 58.23 52519.92 88888.00 2008-04-10 06:37:05.409 101 18239.19 58.16 52519.86 88888.00 2008-04-10 06:37:05.909 101 18239.08 58.15 52519.78 88888.00 2008-04-10 06:37:06.409 101 18239.14 58.20 52519.71 88888.00 2008-04-10 06:37:06.909 101 18239.11 58.19 52519.80 88888.00 2008-04-10 06:37:07.409 101 18239.19 58.21 52519.89 88888.00 2008-04-10 06:37:07.909 101 18239.22 58.21 52519.85 88888.00 2008-04-10 06:37:08.409 101 18239.26 58.24 52519.89 88888.00 2008-04-10 06:37:08.909 101 18239.30 58.18 52519.77 88888.00 2008-04-10 06:37:09.409 101 18239.32 58.21 52519.71 88888.00 2008-04-10 06:37:09.909 101 18239.17 58.20 52519.81 88888.00 2008-04-10 06:37:10.409 101 18239.06 58.11 52519.95 88888.00 2008-04-10 06:37:10.909 101 18238.99 58.14 52519.96 88888.00 2008-04-10 06:37:11.409 101 18238.97 58.07 52519.83 88888.00 2008-04-10 06:37:11.909 101 18238.90 57.91 52519.78 88888.00 2008-04-10 06:37:12.409 101 18238.86 57.88 52519.89 88888.00 2008-04-10 06:37:12.909 101 18238.88 58.04 52519.95 88888.00 2008-04-10 06:37:13.409 101 18238.89 58.19 52519.99 88888.00 2008-04-10 06:37:13.909 101 18238.98 58.19 52519.98 88888.00 2008-04-10 06:37:14.409 101 18238.87 58.20 52519.86 88888.00 2008-04-10 06:37:14.909 101 18238.76 58.14 52519.78 88888.00 2008-04-10 06:37:15.409 101 18238.86 58.04 52519.83 88888.00 2008-04-10 06:37:15.909 101 18238.95 58.03 52519.83 88888.00 2008-04-10 06:37:16.409 101 18239.04 58.10 52519.77 88888.00 2008-04-10 06:37:16.909 101 18238.89 58.08 52519.85 88888.00 2008-04-10 06:37:17.409 101 18238.81 58.05 52519.90 88888.00 2008-04-10 06:37:17.909 101 18238.87 58.08 52519.81 88888.00 2008-04-10 06:37:18.409 101 18238.81 58.14 52519.80 88888.00 2008-04-10 06:37:18.909 101 18238.66 58.16 52519.78 88888.00 2008-04-10 06:37:19.409 101 18238.54 58.14 52519.81 88888.00 2008-04-10 06:37:19.909 101 18238.58 58.10 52519.74 88888.00 2008-04-10 06:37:20.409 101 18238.54 58.03 52519.77 88888.00 2008-04-10 06:37:20.909 101 18238.51 57.92 52519.93 88888.00 2008-04-10 06:37:21.409 101 18238.64 57.97 52519.90 88888.00 2008-04-10 06:37:21.909 101 18238.65 57.98 52519.89 88888.00 2008-04-10 06:37:22.409 101 18238.53 58.10 52519.90 88888.00 2008-04-10 06:37:22.909 101 18238.53 58.33 52519.99 88888.00 2008-04-10 06:37:23.409 101 18238.44 58.36 52520.03 88888.00 2008-04-10 06:37:23.909 101 18238.39 58.38 52520.03 88888.00 2008-04-10 06:37:24.409 101 18238.41 58.40 52520.03 88888.00 2008-04-10 06:37:24.909 101 18238.33 58.43 52520.05 88888.00 2008-04-10 06:37:25.409 101 18238.32 58.45 52519.97 88888.00 2008-04-10 06:37:25.909 101 18238.36 58.42 52519.98 88888.00 2008-04-10 06:37:26.409 101 18238.34 58.36 52520.00 88888.00 2008-04-10 06:37:26.909 101 18238.29 58.42 52520.08 88888.00 2008-04-10 06:37:27.409 101 18238.30 58.42 52520.04 88888.00 2008-04-10 06:37:27.909 101 18238.32 58.18 52520.13 88888.00 2008-04-10 06:37:28.409 101 18238.33 58.20 52520.03 88888.00 2008-04-10 06:37:28.909 101 18238.53 58.36 52519.88 88888.00 2008-04-10 06:37:29.409 101 18238.61 58.43 52519.83 88888.00 2008-04-10 06:37:29.909 101 18238.50 58.42 52519.98 88888.00 2008-04-10 06:37:30.409 101 18238.41 58.42 52520.03 88888.00 2008-04-10 06:37:30.909 101 18238.39 58.53 52519.97 88888.00 2008-04-10 06:37:31.409 101 18238.50 58.52 52520.01 88888.00 2008-04-10 06:37:31.909 101 18238.45 58.48 52520.05 88888.00 2008-04-10 06:37:32.409 101 18238.41 58.51 52520.04 88888.00 2008-04-10 06:37:32.909 101 18238.39 58.51 52520.05 88888.00 2008-04-10 06:37:33.409 101 18238.38 58.53 52519.99 88888.00 2008-04-10 06:37:33.909 101 18238.34 58.54 52520.03 88888.00 2008-04-10 06:37:34.409 101 18238.32 58.53 52520.10 88888.00 2008-04-10 06:37:34.909 101 18238.38 58.47 52520.10 88888.00 2008-04-10 06:37:35.409 101 18238.25 58.57 52520.15 88888.00 2008-04-10 06:37:35.909 101 18238.19 58.68 52520.09 88888.00 2008-04-10 06:37:36.409 101 18238.17 58.66 52520.10 88888.00 2008-04-10 06:37:36.909 101 18238.09 58.62 52520.20 88888.00 2008-04-10 06:37:37.409 101 18238.32 58.64 52520.24 88888.00 2008-04-10 06:37:37.909 101 18238.29 58.71 52520.01 88888.00 2008-04-10 06:37:38.409 101 18238.31 58.62 52520.01 88888.00 2008-04-10 06:37:38.909 101 18238.29 58.43 52520.27 88888.00 2008-04-10 06:37:39.409 101 18238.27 58.42 52520.25 88888.00 2008-04-10 06:37:39.909 101 18238.30 58.48 52520.25 88888.00 2008-04-10 06:37:40.409 101 18238.40 58.54 52520.21 88888.00 2008-04-10 06:37:40.909 101 18238.52 58.49 52520.09 88888.00 2008-04-10 06:37:41.409 101 18238.74 58.52 52520.09 88888.00 2008-04-10 06:37:41.909 101 18238.79 58.65 52520.23 88888.00 2008-04-10 06:37:42.409 101 18238.70 58.71 52520.20 88888.00 2008-04-10 06:37:42.909 101 18238.73 58.68 52520.15 88888.00 2008-04-10 06:37:43.409 101 18238.82 58.59 52520.20 88888.00 2008-04-10 06:37:43.909 101 18238.82 58.58 52520.16 88888.00 2008-04-10 06:37:44.409 101 18238.86 58.62 52520.10 88888.00 2008-04-10 06:37:44.909 101 18238.89 58.61 52520.10 88888.00 2008-04-10 06:37:45.409 101 18238.84 58.63 52520.15 88888.00 2008-04-10 06:37:45.909 101 18238.77 58.62 52520.17 88888.00 2008-04-10 06:37:46.409 101 18238.75 58.64 52520.17 88888.00 2008-04-10 06:37:46.909 101 18238.73 58.65 52520.23 88888.00 2008-04-10 06:37:47.409 101 18238.61 58.62 52520.19 88888.00 2008-04-10 06:37:47.909 101 18238.70 58.67 52520.16 88888.00 2008-04-10 06:37:48.409 101 18238.75 58.74 52520.24 88888.00 2008-04-10 06:37:48.909 101 18238.72 58.75 52520.32 88888.00 2008-04-10 06:37:49.409 101 18238.70 58.80 52520.28 88888.00 2008-04-10 06:37:49.909 101 18238.73 58.76 52520.21 88888.00 2008-04-10 06:37:50.409 101 18238.65 58.67 52520.11 88888.00 2008-04-10 06:37:50.909 101 18238.67 58.73 52520.25 88888.00 2008-04-10 06:37:51.409 101 18238.74 58.70 52520.30 88888.00 2008-04-10 06:37:51.909 101 18238.88 58.78 52520.18 88888.00 2008-04-10 06:37:52.409 101 18238.84 58.79 52520.20 88888.00 2008-04-10 06:37:52.909 101 18238.96 58.84 52520.22 88888.00 2008-04-10 06:37:53.409 101 18239.08 58.88 52520.13 88888.00 2008-04-10 06:37:53.909 101 18239.05 58.82 52520.22 88888.00 2008-04-10 06:37:54.409 101 18239.11 58.77 52520.27 88888.00 2008-04-10 06:37:54.909 101 18239.10 58.72 52520.22 88888.00 2008-04-10 06:37:55.409 101 18239.03 58.64 52520.33 88888.00 2008-04-10 06:37:55.909 101 18238.92 58.64 52520.39 88888.00 2008-04-10 06:37:56.409 101 18238.88 58.66 52520.40 88888.00 2008-04-10 06:37:56.909 101 18238.84 58.70 52520.36 88888.00 2008-04-10 06:37:57.409 101 18238.77 58.61 52520.29 88888.00 2008-04-10 06:37:57.909 101 18238.79 58.66 52520.30 88888.00 2008-04-10 06:37:58.409 101 18238.82 58.51 52520.27 88888.00 2008-04-10 06:37:58.909 101 18238.88 58.54 52520.34 88888.00 2008-04-10 06:37:59.409 101 18238.89 58.71 52520.40 88888.00 2008-04-10 06:37:59.909 101 18238.90 58.75 52520.40 88888.00 2008-04-10 06:38:00.409 101 18238.90 58.73 52520.35 88888.00 2008-04-10 06:38:00.909 101 18238.85 58.70 52520.34 88888.00 2008-04-10 06:38:01.409 101 18238.86 58.58 52520.29 88888.00 2008-04-10 06:38:01.909 101 18238.81 58.53 52520.19 88888.00 2008-04-10 06:38:02.409 101 18238.86 58.58 52520.22 88888.00 2008-04-10 06:38:02.909 101 18238.96 58.57 52520.15 88888.00 2008-04-10 06:38:03.409 101 18238.95 58.58 52520.10 88888.00 2008-04-10 06:38:03.909 101 18238.95 58.51 52520.19 88888.00 2008-04-10 06:38:04.409 101 18238.87 58.56 52520.21 88888.00 2008-04-10 06:38:04.909 101 18238.94 58.55 52520.16 88888.00 2008-04-10 06:38:05.409 101 18238.98 58.52 52520.06 88888.00 2008-04-10 06:38:05.909 101 18238.99 58.50 52519.97 88888.00 2008-04-10 06:38:06.409 101 18238.94 58.36 52520.01 88888.00 2008-04-10 06:38:06.909 101 18238.85 58.31 52520.07 88888.00 2008-04-10 06:38:07.409 101 18238.89 58.29 52520.11 88888.00 2008-04-10 06:38:07.909 101 18239.00 58.20 52520.10 88888.00 2008-04-10 06:38:08.409 101 18238.99 58.15 52520.13 88888.00 2008-04-10 06:38:08.909 101 18239.01 58.12 52520.07 88888.00 2008-04-10 06:38:09.409 101 18239.04 58.12 52520.12 88888.00 2008-04-10 06:38:09.909 101 18238.94 58.08 52520.12 88888.00 2008-04-10 06:38:10.409 101 18238.90 58.07 52520.05 88888.00 2008-04-10 06:38:10.909 101 18238.96 58.02 52519.98 88888.00 2008-04-10 06:38:11.409 101 18238.98 57.96 52519.87 88888.00 2008-04-10 06:38:11.909 101 18238.96 57.92 52519.81 88888.00 2008-04-10 06:38:12.409 101 18238.98 57.94 52519.85 88888.00 2008-04-10 06:38:12.909 101 18239.01 57.89 52519.86 88888.00 2008-04-10 06:38:13.409 101 18239.00 57.82 52519.93 88888.00 2008-04-10 06:38:13.909 101 18239.01 57.84 52519.92 88888.00 2008-04-10 06:38:14.409 101 18238.90 57.83 52519.90 88888.00 2008-04-10 06:38:14.909 101 18238.92 57.67 52519.89 88888.00 2008-04-10 06:38:15.409 101 18238.93 57.63 52519.86 88888.00 2008-04-10 06:38:15.909 101 18238.90 57.66 52519.90 88888.00 2008-04-10 06:38:16.409 101 18238.93 57.67 52519.99 88888.00 2008-04-10 06:38:16.909 101 18238.92 57.69 52520.00 88888.00 2008-04-10 06:38:17.409 101 18238.93 57.57 52519.95 88888.00 2008-04-10 06:38:17.909 101 18238.99 57.51 52520.04 88888.00 2008-04-10 06:38:18.409 101 18239.04 57.51 52520.11 88888.00 2008-04-10 06:38:18.909 101 18239.15 57.50 52520.20 88888.00 2008-04-10 06:38:19.409 101 18239.12 57.45 52520.18 88888.00 2008-04-10 06:38:19.909 101 18239.10 57.40 52520.01 88888.00 2008-04-10 06:38:20.409 101 18239.07 57.21 52519.97 88888.00 2008-04-10 06:38:20.909 101 18239.11 57.06 52520.07 88888.00 2008-04-10 06:38:21.409 101 18239.11 56.99 52520.03 88888.00 2008-04-10 06:38:21.909 101 18239.20 57.06 52519.98 88888.00 2008-04-10 06:38:22.409 101 18239.25 57.21 52520.07 88888.00 2008-04-10 06:38:22.909 101 18239.23 57.35 52520.06 88888.00 2008-04-10 06:38:23.409 101 18239.20 57.23 52520.05 88888.00 2008-04-10 06:38:23.909 101 18239.21 57.26 52519.97 88888.00 2008-04-10 06:38:24.409 101 18239.26 57.18 52519.93 88888.00 2008-04-10 06:38:24.909 101 18239.22 57.13 52519.99 88888.00 2008-04-10 06:38:25.409 101 18239.28 57.12 52519.97 88888.00 2008-04-10 06:38:25.909 101 18239.32 57.10 52519.96 88888.00 2008-04-10 06:38:26.409 101 18239.30 57.06 52519.92 88888.00 2008-04-10 06:38:26.909 101 18239.51 57.09 52519.89 88888.00 2008-04-10 06:38:27.409 101 18239.52 57.04 52519.88 88888.00 2008-04-10 06:38:27.909 101 18239.48 56.97 52519.81 88888.00 2008-04-10 06:38:28.409 101 18239.42 56.97 52519.86 88888.00 2008-04-10 06:38:28.909 101 18239.31 56.91 52519.87 88888.00 2008-04-10 06:38:29.409 101 18239.33 56.86 52519.89 88888.00 2008-04-10 06:38:29.909 101 18239.37 56.78 52519.85 88888.00 2008-04-10 06:38:30.409 101 18239.33 56.79 52519.80 88888.00 2008-04-10 06:38:30.909 101 18239.42 56.89 52519.96 88888.00 2008-04-10 06:38:31.409 101 18239.36 56.90 52519.90 88888.00 2008-04-10 06:38:31.909 101 18239.37 56.79 52519.80 88888.00 2008-04-10 06:38:32.409 101 18239.43 56.81 52519.74 88888.00 2008-04-10 06:38:32.909 101 18239.32 56.85 52519.86 88888.00 2008-04-10 06:38:33.409 101 18239.36 56.77 52519.89 88888.00 2008-04-10 06:38:33.909 101 18239.29 56.74 52519.99 88888.00 2008-04-10 06:38:34.409 101 18239.25 56.76 52520.10 88888.00 2008-04-10 06:38:34.909 101 18239.26 56.72 52519.99 88888.00 2008-04-10 06:38:35.409 101 18239.17 56.73 52519.98 88888.00 2008-04-10 06:38:35.909 101 18239.21 56.67 52520.01 88888.00 2008-04-10 06:38:36.409 101 18239.12 56.61 52519.97 88888.00 2008-04-10 06:38:36.909 101 18239.19 56.61 52520.08 88888.00 2008-04-10 06:38:37.409 101 18239.19 56.58 52520.04 88888.00 2008-04-10 06:38:37.909 101 18239.27 56.59 52519.98 88888.00 2008-04-10 06:38:38.409 101 18239.26 56.57 52519.97 88888.00 2008-04-10 06:38:38.909 101 18239.33 56.51 52520.06 88888.00 2008-04-10 06:38:39.409 101 18239.31 56.53 52520.18 88888.00 2008-04-10 06:38:39.909 101 18239.34 56.54 52520.18 88888.00 2008-04-10 06:38:40.409 101 18239.22 56.61 52520.12 88888.00 2008-04-10 06:38:40.909 101 18239.33 56.62 52520.20 88888.00 2008-04-10 06:38:41.409 101 18239.27 56.65 52520.13 88888.00 2008-04-10 06:38:41.909 101 18239.10 56.58 52520.04 88888.00 2008-04-10 06:38:42.409 101 18239.17 56.51 52520.09 88888.00 2008-04-10 06:38:42.909 101 18239.28 56.59 52520.12 88888.00 2008-04-10 06:38:43.409 101 18239.25 56.59 52520.12 88888.00 2008-04-10 06:38:43.909 101 18239.23 56.53 52520.10 88888.00 2008-04-10 06:38:44.409 101 18239.33 56.47 52520.12 88888.00 2008-04-10 06:38:44.909 101 18239.40 56.44 52520.15 88888.00 2008-04-10 06:38:45.409 101 18239.36 56.53 52520.17 88888.00 2008-04-10 06:38:45.909 101 18239.28 56.68 52520.04 88888.00 2008-04-10 06:38:46.409 101 18239.23 56.71 52520.16 88888.00 2008-04-10 06:38:46.909 101 18239.22 56.70 52520.32 88888.00 2008-04-10 06:38:47.409 101 18239.29 56.74 52520.38 88888.00 2008-04-10 06:38:47.909 101 18239.26 56.73 52520.45 88888.00 2008-04-10 06:38:48.409 101 18239.27 56.72 52520.42 88888.00 2008-04-10 06:38:48.909 101 18239.26 56.64 52520.36 88888.00 2008-04-10 06:38:49.409 101 18239.30 56.67 52520.30 88888.00 2008-04-10 06:38:49.909 101 18239.46 56.74 52520.33 88888.00 2008-04-10 06:38:50.409 101 18239.34 56.74 52520.30 88888.00 2008-04-10 06:38:50.909 101 18239.26 56.69 52520.33 88888.00 2008-04-10 06:38:51.409 101 18239.32 56.69 52520.36 88888.00 2008-04-10 06:38:51.909 101 18239.32 56.74 52520.27 88888.00 2008-04-10 06:38:52.409 101 18239.36 56.75 52520.15 88888.00 2008-04-10 06:38:52.909 101 18239.47 56.72 52520.10 88888.00 2008-04-10 06:38:53.409 101 18239.48 56.68 52520.24 88888.00 2008-04-10 06:38:53.909 101 18239.42 56.64 52520.33 88888.00 2008-04-10 06:38:54.409 101 18239.40 56.63 52520.39 88888.00 2008-04-10 06:38:54.909 101 18239.27 56.59 52520.38 88888.00 2008-04-10 06:38:55.409 101 18239.20 56.66 52520.44 88888.00 2008-04-10 06:38:55.909 101 18239.28 56.75 52520.40 88888.00 2008-04-10 06:38:56.409 101 18239.29 56.68 52520.35 88888.00 2008-04-10 06:38:56.909 101 18239.40 56.62 52520.29 88888.00 2008-04-10 06:38:57.409 101 18239.37 56.72 52520.23 88888.00 2008-04-10 06:38:57.909 101 18239.42 56.89 52520.32 88888.00 2008-04-10 06:38:58.409 101 18239.46 56.97 52520.34 88888.00 2008-04-10 06:38:58.909 101 18239.49 56.94 52520.32 88888.00 2008-04-10 06:38:59.409 101 18239.40 56.95 52520.34 88888.00 2008-04-10 06:38:59.909 101 18239.40 56.98 52520.25 88888.00 2008-04-10 06:39:00.409 101 18239.44 57.03 52520.22 88888.00 2008-04-10 06:39:00.909 101 18239.50 57.08 52520.20 88888.00 2008-04-10 06:39:01.409 101 18239.44 57.05 52520.27 88888.00 2008-04-10 06:39:01.909 101 18239.40 57.05 52520.23 88888.00 2008-04-10 06:39:02.409 101 18239.48 57.07 52520.23 88888.00 2008-04-10 06:39:02.909 101 18239.47 57.02 52520.33 88888.00 2008-04-10 06:39:03.409 101 18239.53 57.03 52520.27 88888.00 2008-04-10 06:39:03.909 101 18239.57 57.05 52520.21 88888.00 2008-04-10 06:39:04.409 101 18239.43 57.03 52520.29 88888.00 2008-04-10 06:39:04.909 101 18239.32 57.04 52520.22 88888.00 2008-04-10 06:39:05.409 101 18239.33 57.15 52520.19 88888.00 2008-04-10 06:39:05.909 101 18239.42 57.15 52520.19 88888.00 2008-04-10 06:39:06.409 101 18239.52 57.11 52520.23 88888.00 2008-04-10 06:39:06.909 101 18239.46 57.16 52520.35 88888.00 2008-04-10 06:39:07.409 101 18239.48 57.15 52520.28 88888.00 2008-04-10 06:39:07.909 101 18239.48 57.06 52520.23 88888.00 2008-04-10 06:39:08.409 101 18239.51 57.13 52520.22 88888.00 2008-04-10 06:39:08.909 101 18239.50 57.21 52520.18 88888.00 2008-04-10 06:39:09.409 101 18239.46 57.18 52520.10 88888.00 2008-04-10 06:39:09.909 101 18239.48 57.19 52520.16 88888.00 2008-04-10 06:39:10.409 101 18239.51 57.21 52520.19 88888.00 2008-04-10 06:39:10.909 101 18239.65 57.28 52520.28 88888.00 2008-04-10 06:39:11.409 101 18239.72 57.29 52520.35 88888.00 2008-04-10 06:39:11.909 101 18239.64 57.19 52520.25 88888.00 2008-04-10 06:39:12.409 101 18239.59 57.12 52520.17 88888.00 2008-04-10 06:39:12.909 101 18239.51 57.19 52520.17 88888.00 2008-04-10 06:39:13.409 101 18239.54 57.24 52520.18 88888.00 2008-04-10 06:39:13.909 101 18239.62 57.33 52520.19 88888.00 2008-04-10 06:39:14.409 101 18239.61 57.36 52520.22 88888.00 2008-04-10 06:39:14.909 101 18239.64 57.29 52520.18 88888.00 2008-04-10 06:39:15.409 101 18239.70 57.29 52520.11 88888.00 2008-04-10 06:39:15.909 101 18239.72 57.21 52520.11 88888.00 2008-04-10 06:39:16.409 101 18239.75 57.20 52520.00 88888.00 2008-04-10 06:39:16.909 101 18239.60 57.16 52520.07 88888.00 2008-04-10 06:39:17.409 101 18239.70 57.19 52520.03 88888.00 2008-04-10 06:39:17.909 101 18239.75 57.20 52519.99 88888.00 2008-04-10 06:39:18.409 101 18239.58 57.26 52519.99 88888.00 2008-04-10 06:39:18.909 101 18239.66 57.24 52519.98 88888.00 2008-04-10 06:39:19.409 101 18239.72 57.34 52519.96 88888.00 2008-04-10 06:39:19.909 101 18239.65 57.34 52519.95 88888.00 2008-04-10 06:39:20.409 101 18239.52 57.35 52519.97 88888.00 2008-04-10 06:39:20.909 101 18239.61 57.39 52520.07 88888.00 2008-04-10 06:39:21.409 101 18239.72 57.38 52520.27 88888.00 2008-04-10 06:39:21.909 101 18239.88 57.42 52520.19 88888.00 2008-04-10 06:39:22.409 101 18239.82 57.48 52520.20 88888.00 2008-04-10 06:39:22.909 101 18239.72 57.41 52520.13 88888.00 2008-04-10 06:39:23.409 101 18239.79 57.31 52520.01 88888.00 2008-04-10 06:39:23.909 101 18239.84 57.32 52519.96 88888.00 2008-04-10 06:39:24.409 101 18239.83 57.34 52519.94 88888.00 2008-04-10 06:39:24.909 101 18239.74 57.30 52519.85 88888.00 2008-04-10 06:39:25.409 101 18239.84 57.29 52519.82 88888.00 2008-04-10 06:39:25.909 101 18239.96 57.26 52519.93 88888.00 2008-04-10 06:39:26.409 101 18239.94 57.29 52519.87 88888.00 2008-04-10 06:39:26.909 101 18239.82 57.23 52519.88 88888.00 2008-04-10 06:39:27.409 101 18240.04 57.26 52520.01 88888.00 2008-04-10 06:39:27.909 101 18240.02 57.25 52520.01 88888.00 2008-04-10 06:39:28.409 101 18239.92 57.24 52519.95 88888.00 2008-04-10 06:39:28.909 101 18239.84 57.21 52519.86 88888.00 2008-04-10 06:39:29.409 101 18239.77 57.14 52519.92 88888.00 2008-04-10 06:39:29.909 101 18239.77 57.07 52520.04 88888.00 2008-04-10 06:39:30.409 101 18239.79 57.05 52520.01 88888.00 2008-04-10 06:39:30.909 101 18239.85 57.07 52519.94 88888.00 2008-04-10 06:39:31.409 101 18239.70 57.05 52520.04 88888.00 2008-04-10 06:39:31.909 101 18239.70 57.05 52520.05 88888.00 2008-04-10 06:39:32.409 101 18239.74 57.05 52519.97 88888.00 2008-04-10 06:39:32.909 101 18239.59 57.08 52519.94 88888.00 2008-04-10 06:39:33.409 101 18239.52 57.13 52520.05 88888.00 2008-04-10 06:39:33.909 101 18239.47 57.14 52520.05 88888.00 2008-04-10 06:39:34.409 101 18239.57 57.15 52519.96 88888.00 2008-04-10 06:39:34.909 101 18239.61 57.19 52519.89 88888.00 2008-04-10 06:39:35.409 101 18239.53 57.23 52519.85 88888.00 2008-04-10 06:39:35.909 101 18239.53 57.17 52519.87 88888.00 2008-04-10 06:39:36.409 101 18239.46 57.20 52520.01 88888.00 2008-04-10 06:39:36.909 101 18239.46 57.18 52520.09 88888.00 2008-04-10 06:39:37.409 101 18239.60 57.19 52519.99 88888.00 2008-04-10 06:39:37.909 101 18239.64 57.21 52519.99 88888.00 2008-04-10 06:39:38.409 101 18239.58 57.17 52520.01 88888.00 2008-04-10 06:39:38.909 101 18239.46 57.17 52520.03 88888.00 2008-04-10 06:39:39.409 101 18239.43 57.15 52520.08 88888.00 2008-04-10 06:39:39.909 101 18239.65 57.14 52520.10 88888.00 2008-04-10 06:39:40.409 101 18239.74 57.12 52520.13 88888.00 2008-04-10 06:39:40.909 101 18239.48 57.08 52520.05 88888.00 2008-04-10 06:39:41.409 101 18239.26 57.14 52519.92 88888.00 2008-04-10 06:39:41.909 101 18239.23 57.13 52519.95 88888.00 2008-04-10 06:39:42.409 101 18239.28 57.12 52519.85 88888.00 2008-04-10 06:39:42.909 101 18239.48 57.08 52519.83 88888.00 2008-04-10 06:39:43.409 101 18239.50 57.01 52519.92 88888.00 2008-04-10 06:39:43.909 101 18239.50 56.98 52520.03 88888.00 2008-04-10 06:39:44.409 101 18239.36 56.98 52520.01 88888.00 2008-04-10 06:39:44.909 101 18239.34 56.96 52519.97 88888.00 2008-04-10 06:39:45.409 101 18239.26 56.95 52519.94 88888.00 2008-04-10 06:39:45.909 101 18239.28 57.00 52519.88 88888.00 2008-04-10 06:39:46.409 101 18239.11 57.03 52519.92 88888.00 2008-04-10 06:39:46.909 101 18239.05 57.01 52519.93 88888.00 2008-04-10 06:39:47.409 101 18239.09 56.99 52519.93 88888.00 2008-04-10 06:39:47.909 101 18239.34 56.98 52520.05 88888.00 2008-04-10 06:39:48.409 101 18239.58 57.00 52520.12 88888.00 2008-04-10 06:39:48.909 101 18239.55 56.98 52520.19 88888.00 2008-04-10 06:39:49.409 101 18239.50 56.89 52520.08 88888.00 2008-04-10 06:39:49.909 101 18239.39 56.84 52519.93 88888.00 2008-04-10 06:39:50.409 101 18239.09 56.87 52519.94 88888.00 2008-04-10 06:39:50.909 101 18239.03 56.92 52519.92 88888.00 2008-04-10 06:39:51.409 101 18239.16 56.97 52519.90 88888.00 2008-04-10 06:39:51.909 101 18239.14 57.01 52519.88 88888.00 2008-04-10 06:39:52.409 101 18239.08 56.96 52519.85 88888.00 2008-04-10 06:39:52.909 101 18238.96 56.90 52519.73 88888.00 2008-04-10 06:39:53.409 101 18238.89 56.92 52519.85 88888.00 2008-04-10 06:39:53.909 101 18238.96 56.86 52519.84 88888.00 2008-04-10 06:39:54.409 101 18239.08 56.81 52519.84 88888.00 2008-04-10 06:39:54.909 101 18239.07 56.69 52519.84 88888.00 2008-04-10 06:39:55.409 101 18239.03 56.62 52519.83 88888.00 2008-04-10 06:39:55.909 101 18239.07 56.65 52519.84 88888.00 2008-04-10 06:39:56.409 101 18239.17 56.70 52519.81 88888.00 2008-04-10 06:39:56.909 101 18239.10 56.59 52519.83 88888.00 2008-04-10 06:39:57.409 101 18239.09 56.61 52519.73 88888.00 2008-04-10 06:39:57.909 101 18239.05 56.65 52519.77 88888.00 2008-04-10 06:39:58.409 101 18238.98 56.56 52519.88 88888.00 2008-04-10 06:39:58.909 101 18239.06 56.41 52519.88 88888.00 2008-04-10 06:39:59.409 101 18239.06 56.45 52519.86 88888.00 2008-04-10 06:39:59.909 101 18238.94 56.53 52519.82 88888.00 2008-04-10 06:40:00.409 101 18238.79 56.48 52519.77 88888.00 2008-04-10 06:40:00.909 101 18238.79 56.44 52519.69 88888.00 2008-04-10 06:40:01.409 101 18238.86 56.41 52519.60 88888.00 2008-04-10 06:40:01.909 101 18238.81 56.45 52519.58 88888.00 2008-04-10 06:40:02.409 101 18238.77 56.35 52519.58 88888.00 2008-04-10 06:40:02.909 101 18238.77 56.43 52519.60 88888.00 2008-04-10 06:40:03.409 101 18238.76 56.38 52519.58 88888.00 2008-04-10 06:40:03.909 101 18238.74 56.33 52519.61 88888.00 2008-04-10 06:40:04.409 101 18238.74 56.24 52519.63 88888.00 2008-04-10 06:40:04.909 101 18238.74 56.20 52519.63 88888.00 2008-04-10 06:40:05.409 101 18238.79 56.13 52519.61 88888.00 2008-04-10 06:40:05.909 101 18238.82 56.26 52519.54 88888.00 2008-04-10 06:40:06.409 101 18238.84 56.28 52519.55 88888.00 2008-04-10 06:40:06.909 101 18238.77 56.26 52519.52 88888.00 2008-04-10 06:40:07.409 101 18238.77 56.25 52519.57 88888.00 2008-04-10 06:40:07.909 101 18238.70 56.18 52519.54 88888.00 2008-04-10 06:40:08.409 101 18238.75 56.17 52519.48 88888.00 2008-04-10 06:40:08.909 101 18238.72 56.11 52519.38 88888.00 2008-04-10 06:40:09.409 101 18238.61 56.05 52519.42 88888.00 2008-04-10 06:40:09.909 101 18238.47 56.08 52519.45 88888.00 2008-04-10 06:40:10.409 101 18238.55 56.05 52519.40 88888.00 2008-04-10 06:40:10.909 101 18238.68 56.08 52519.38 88888.00 2008-04-10 06:40:11.409 101 18238.72 56.10 52519.38 88888.00 2008-04-10 06:40:11.909 101 18238.67 56.06 52519.42 88888.00 2008-04-10 06:40:12.409 101 18238.72 55.96 52519.46 88888.00 2008-04-10 06:40:12.909 101 18238.63 55.98 52519.50 88888.00 2008-04-10 06:40:13.409 101 18238.57 56.01 52519.46 88888.00 2008-04-10 06:40:13.909 101 18238.57 55.98 52519.41 88888.00 2008-04-10 06:40:14.409 101 18238.60 56.02 52519.52 88888.00 2008-04-10 06:40:14.909 101 18238.61 56.04 52519.54 88888.00 2008-04-10 06:40:15.409 101 18238.66 55.99 52519.51 88888.00 2008-04-10 06:40:15.909 101 18238.60 55.90 52519.49 88888.00 2008-04-10 06:40:16.409 101 18238.63 55.85 52519.38 88888.00 2008-04-10 06:40:16.909 101 18238.54 55.84 52519.39 88888.00 2008-04-10 06:40:17.409 101 18238.42 55.84 52519.39 88888.00 2008-04-10 06:40:17.909 101 18238.38 55.89 52519.26 88888.00 2008-04-10 06:40:18.409 101 18238.38 55.89 52519.29 88888.00 2008-04-10 06:40:18.909 101 18238.39 55.88 52519.29 88888.00 2008-04-10 06:40:19.409 101 18238.28 55.92 52519.32 88888.00 2008-04-10 06:40:19.909 101 18238.31 55.91 52519.37 88888.00 2008-04-10 06:40:20.409 101 18238.25 55.96 52519.41 88888.00 2008-04-10 06:40:20.909 101 18238.39 55.95 52519.49 88888.00 2008-04-10 06:40:21.409 101 18238.33 55.96 52519.52 88888.00 2008-04-10 06:40:21.909 101 18238.32 56.01 52519.45 88888.00 2008-04-10 06:40:22.409 101 18238.34 56.03 52519.35 88888.00 2008-04-10 06:40:22.909 101 18238.33 56.00 52519.42 88888.00 2008-04-10 06:40:23.409 101 18238.36 56.02 52519.53 88888.00 2008-04-10 06:40:23.909 101 18238.36 56.04 52519.46 88888.00 2008-04-10 06:40:24.409 101 18238.31 56.10 52519.47 88888.00 2008-04-10 06:40:24.909 101 18238.27 56.08 52519.48 88888.00 2008-04-10 06:40:25.409 101 18238.24 56.13 52519.49 88888.00 2008-04-10 06:40:25.909 101 18238.17 56.18 52519.40 88888.00 2008-04-10 06:40:26.409 101 18238.22 56.10 52519.40 88888.00 2008-04-10 06:40:26.909 101 18238.12 56.18 52519.54 88888.00 2008-04-10 06:40:27.409 101 18238.23 56.26 52519.41 88888.00 2008-04-10 06:40:27.909 101 18238.17 56.29 52519.37 88888.00 2008-04-10 06:40:28.409 101 18238.05 56.31 52519.45 88888.00 2008-04-10 06:40:28.909 101 18238.03 56.26 52519.52 88888.00 2008-04-10 06:40:29.409 101 18237.87 56.25 52519.59 88888.00 2008-04-10 06:40:29.909 101 18237.84 56.23 52519.48 88888.00 2008-04-10 06:40:30.409 101 18237.88 56.26 52519.43 88888.00 2008-04-10 06:40:30.909 101 18237.85 56.25 52519.37 88888.00 2008-04-10 06:40:31.409 101 18238.05 56.37 52519.28 88888.00 2008-04-10 06:40:31.909 101 18237.99 56.42 52519.27 88888.00 2008-04-10 06:40:32.409 101 18237.92 56.44 52519.25 88888.00 2008-04-10 06:40:32.909 101 18237.97 56.48 52519.31 88888.00 2008-04-10 06:40:33.409 101 18237.96 56.46 52519.25 88888.00 2008-04-10 06:40:33.909 101 18237.94 56.44 52519.38 88888.00 2008-04-10 06:40:34.409 101 18237.79 56.50 52519.48 88888.00 2008-04-10 06:40:34.909 101 18237.88 56.40 52519.42 88888.00 2008-04-10 06:40:35.409 101 18238.08 56.40 52519.31 88888.00 2008-04-10 06:40:35.909 101 18237.99 56.39 52519.38 88888.00 2008-04-10 06:40:36.409 101 18237.90 56.44 52519.34 88888.00 2008-04-10 06:40:36.909 101 18238.01 56.59 52519.28 88888.00 2008-04-10 06:40:37.409 101 18238.14 56.58 52519.34 88888.00 2008-04-10 06:40:37.909 101 18238.13 56.58 52519.34 88888.00 2008-04-10 06:40:38.409 101 18238.16 56.56 52519.22 88888.00 2008-04-10 06:40:38.909 101 18238.09 56.55 52519.12 88888.00 2008-04-10 06:40:39.409 101 18238.00 56.61 52519.16 88888.00 2008-04-10 06:40:39.909 101 18237.89 56.50 52519.23 88888.00 2008-04-10 06:40:40.409 101 18237.91 56.54 52519.17 88888.00 2008-04-10 06:40:40.909 101 18237.97 56.55 52519.23 88888.00 2008-04-10 06:40:41.409 101 18238.13 56.51 52519.34 88888.00 2008-04-10 06:40:41.909 101 18238.17 56.57 52519.20 88888.00 2008-04-10 06:40:42.409 101 18238.06 56.55 52519.15 88888.00 2008-04-10 06:40:42.909 101 18237.96 56.57 52519.12 88888.00 2008-04-10 06:40:43.409 101 18237.98 56.52 52519.08 88888.00 2008-04-10 06:40:43.909 101 18237.99 56.54 52519.06 88888.00 2008-04-10 06:40:44.409 101 18237.95 56.67 52519.14 88888.00 2008-04-10 06:40:44.909 101 18238.09 56.66 52519.14 88888.00 2008-04-10 06:40:45.409 101 18238.10 56.53 52519.06 88888.00 2008-04-10 06:40:45.909 101 18238.10 56.53 52518.89 88888.00 2008-04-10 06:40:46.409 101 18237.98 56.57 52518.81 88888.00 2008-04-10 06:40:46.909 101 18238.01 56.59 52518.81 88888.00 2008-04-10 06:40:47.409 101 18238.07 56.51 52518.81 88888.00 2008-04-10 06:40:47.909 101 18238.17 56.46 52518.80 88888.00 2008-04-10 06:40:48.409 101 18238.23 56.35 52518.82 88888.00 2008-04-10 06:40:48.909 101 18238.21 56.29 52518.71 88888.00 2008-04-10 06:40:49.409 101 18238.20 56.24 52518.78 88888.00 2008-04-10 06:40:49.909 101 18238.23 56.26 52518.83 88888.00 2008-04-10 06:40:50.409 101 18238.21 56.35 52518.91 88888.00 2008-04-10 06:40:50.909 101 18238.27 56.35 52518.90 88888.00 2008-04-10 06:40:51.409 101 18238.09 56.31 52518.92 88888.00 2008-04-10 06:40:51.909 101 18238.07 56.28 52519.00 88888.00 2008-04-10 06:40:52.409 101 18238.10 56.26 52518.87 88888.00 2008-04-10 06:40:52.909 101 18238.03 56.20 52518.80 88888.00 2008-04-10 06:40:53.409 101 18238.08 56.21 52518.80 88888.00 2008-04-10 06:40:53.909 101 18238.10 56.25 52518.83 88888.00 2008-04-10 06:40:54.409 101 18238.18 56.19 52518.83 88888.00 2008-04-10 06:40:54.909 101 18238.07 56.15 52518.84 88888.00 2008-04-10 06:40:55.409 101 18238.08 56.18 52518.87 88888.00 2008-04-10 06:40:55.909 101 18238.17 56.13 52518.83 88888.00 2008-04-10 06:40:56.409 101 18238.03 56.16 52518.76 88888.00 2008-04-10 06:40:56.909 101 18237.96 56.18 52518.79 88888.00 2008-04-10 06:40:57.409 101 18238.03 56.20 52518.85 88888.00 2008-04-10 06:40:57.909 101 18238.05 56.19 52518.90 88888.00 2008-04-10 06:40:58.409 101 18238.06 56.15 52518.83 88888.00 2008-04-10 06:40:58.909 101 18238.06 56.10 52518.78 88888.00 2008-04-10 06:40:59.409 101 18238.19 56.02 52518.82 88888.00 2008-04-10 06:40:59.909 101 18238.25 56.01 52518.91 88888.00 2008-04-10 06:41:00.409 101 18238.11 56.04 52518.99 88888.00 2008-04-10 06:41:00.909 101 18237.99 56.11 52519.11 88888.00 2008-04-10 06:41:01.409 101 18238.02 56.08 52519.06 88888.00 2008-04-10 06:41:01.909 101 18238.13 55.96 52519.09 88888.00 2008-04-10 06:41:02.409 101 18238.12 55.97 52519.03 88888.00 2008-04-10 06:41:02.909 101 18238.16 56.02 52519.08 88888.00 2008-04-10 06:41:03.409 101 18238.00 56.04 52519.16 88888.00 2008-04-10 06:41:03.909 101 18238.01 56.01 52519.18 88888.00 2008-04-10 06:41:04.409 101 18238.36 56.02 52519.13 88888.00 2008-04-10 06:41:04.909 101 18238.47 55.97 52519.15 88888.00 2008-04-10 06:41:05.409 101 18238.27 55.94 52519.23 88888.00 2008-04-10 06:41:05.909 101 18238.21 55.87 52519.17 88888.00 2008-04-10 06:41:06.409 101 18238.16 55.84 52519.11 88888.00 2008-04-10 06:41:06.909 101 18238.10 55.82 52519.00 88888.00 2008-04-10 06:41:07.409 101 18238.16 55.81 52518.99 88888.00 2008-04-10 06:41:07.909 101 18238.12 55.85 52519.05 88888.00 2008-04-10 06:41:08.409 101 18238.31 55.96 52519.08 88888.00 2008-04-10 06:41:08.909 101 18238.23 55.97 52519.12 88888.00 2008-04-10 06:41:09.409 101 18238.16 55.98 52519.19 88888.00 2008-04-10 06:41:09.909 101 18238.25 55.99 52519.15 88888.00 2008-04-10 06:41:10.409 101 18238.17 55.96 52519.22 88888.00 2008-04-10 06:41:10.909 101 18238.00 55.82 52519.15 88888.00 2008-04-10 06:41:11.409 101 18238.00 55.81 52519.16 88888.00 2008-04-10 06:41:11.909 101 18238.01 55.88 52519.13 88888.00 2008-04-10 06:41:12.409 101 18237.94 55.91 52519.12 88888.00 2008-04-10 06:41:12.909 101 18238.01 55.89 52519.24 88888.00 2008-04-10 06:41:13.409 101 18238.08 55.91 52519.13 88888.00 2008-04-10 06:41:13.909 101 18238.03 55.82 52519.13 88888.00 2008-04-10 06:41:14.409 101 18237.97 55.82 52519.24 88888.00 2008-04-10 06:41:14.909 101 18238.07 55.81 52519.17 88888.00 2008-04-10 06:41:15.409 101 18238.20 55.84 52519.05 88888.00 2008-04-10 06:41:15.909 101 18238.16 55.80 52519.02 88888.00 2008-04-10 06:41:16.409 101 18237.98 55.76 52519.08 88888.00 2008-04-10 06:41:16.909 101 18237.96 55.70 52519.09 88888.00 2008-04-10 06:41:17.409 101 18238.11 55.67 52519.03 88888.00 2008-04-10 06:41:17.909 101 18238.17 55.65 52519.06 88888.00 2008-04-10 06:41:18.409 101 18238.02 55.70 52519.09 88888.00 2008-04-10 06:41:18.909 101 18238.01 55.74 52519.00 88888.00 2008-04-10 06:41:19.409 101 18238.12 55.79 52519.04 88888.00 2008-04-10 06:41:19.909 101 18237.86 55.70 52518.97 88888.00 2008-04-10 06:41:20.409 101 18237.85 55.66 52518.99 88888.00 2008-04-10 06:41:20.909 101 18238.03 55.76 52519.11 88888.00 2008-04-10 06:41:21.409 101 18238.09 55.82 52519.08 88888.00 2008-04-10 06:41:21.909 101 18238.00 55.83 52519.19 88888.00 2008-04-10 06:41:22.409 101 18238.05 55.75 52519.13 88888.00 2008-04-10 06:41:22.909 101 18238.02 55.76 52519.05 88888.00 2008-04-10 06:41:23.409 101 18238.10 55.84 52519.00 88888.00 2008-04-10 06:41:23.909 101 18238.06 55.91 52519.02 88888.00 2008-04-10 06:41:24.409 101 18238.12 55.87 52519.11 88888.00 2008-04-10 06:41:24.909 101 18238.23 55.83 52519.13 88888.00 2008-04-10 06:41:25.409 101 18238.17 55.80 52519.12 88888.00 2008-04-10 06:41:25.909 101 18238.06 55.85 52519.31 88888.00 2008-04-10 06:41:26.409 101 18238.16 55.88 52519.25 88888.00 2008-04-10 06:41:26.909 101 18238.31 55.87 52519.20 88888.00 2008-04-10 06:41:27.409 101 18238.32 55.90 52519.37 88888.00 2008-04-10 06:41:27.909 101 18238.24 55.91 52519.30 88888.00 2008-04-10 06:41:28.409 101 18238.20 55.85 52519.32 88888.00 2008-04-10 06:41:28.909 101 18238.08 55.84 52519.37 88888.00 2008-04-10 06:41:29.409 101 18238.07 55.86 52519.31 88888.00 2008-04-10 06:41:29.909 101 18238.06 55.87 52519.20 88888.00 2008-04-10 06:41:30.409 101 18238.08 56.00 52519.16 88888.00 2008-04-10 06:41:30.909 101 18238.12 55.98 52519.18 88888.00 2008-04-10 06:41:31.409 101 18238.18 55.95 52519.24 88888.00 2008-04-10 06:41:31.909 101 18238.18 56.01 52519.16 88888.00 2008-04-10 06:41:32.409 101 18238.14 55.96 52519.19 88888.00 2008-04-10 06:41:32.909 101 18238.23 55.97 52519.18 88888.00 2008-04-10 06:41:33.409 101 18238.18 56.03 52519.09 88888.00 2008-04-10 06:41:33.909 101 18238.19 56.02 52519.11 88888.00 2008-04-10 06:41:34.409 101 18238.34 55.96 52519.19 88888.00 2008-04-10 06:41:34.909 101 18238.42 55.97 52519.17 88888.00 2008-04-10 06:41:35.409 101 18238.56 55.98 52519.19 88888.00 2008-04-10 06:41:35.909 101 18238.55 56.01 52519.17 88888.00 2008-04-10 06:41:36.409 101 18238.51 56.01 52519.25 88888.00 2008-04-10 06:41:36.909 101 18238.44 55.99 52519.18 88888.00 2008-04-10 06:41:37.409 101 18238.40 56.04 52519.13 88888.00 2008-04-10 06:41:37.909 101 18238.29 56.09 52519.16 88888.00 2008-04-10 06:41:38.409 101 18238.46 56.05 52519.19 88888.00 2008-04-10 06:41:38.909 101 18238.54 56.00 52519.18 88888.00 2008-04-10 06:41:39.409 101 18238.53 55.96 52519.11 88888.00 2008-04-10 06:41:39.909 101 18238.47 55.97 52519.11 88888.00 2008-04-10 06:41:40.409 101 18238.57 56.05 52519.13 88888.00 2008-04-10 06:41:40.909 101 18238.60 56.07 52519.15 88888.00 2008-04-10 06:41:41.409 101 18238.64 56.08 52519.13 88888.00 2008-04-10 06:41:41.909 101 18238.61 55.99 52519.09 88888.00 2008-04-10 06:41:42.409 101 18238.64 55.94 52519.14 88888.00 2008-04-10 06:41:42.909 101 18238.46 55.95 52519.14 88888.00 2008-04-10 06:41:43.409 101 18238.55 55.81 52519.09 88888.00 2008-04-10 06:41:43.909 101 18238.49 55.70 52519.03 88888.00 2008-04-10 06:41:44.409 101 18238.43 55.71 52519.06 88888.00 2008-04-10 06:41:44.909 101 18238.47 55.75 52519.22 88888.00 2008-04-10 06:41:45.409 101 18238.60 55.66 52519.28 88888.00 2008-04-10 06:41:45.909 101 18238.64 55.62 52519.25 88888.00 2008-04-10 06:41:46.409 101 18238.64 55.64 52519.18 88888.00 2008-04-10 06:41:46.909 101 18238.61 55.62 52519.16 88888.00 2008-04-10 06:41:47.409 101 18238.62 55.71 52519.16 88888.00 2008-04-10 06:41:47.909 101 18238.61 55.70 52519.22 88888.00 2008-04-10 06:41:48.409 101 18238.53 55.67 52519.18 88888.00 2008-04-10 06:41:48.909 101 18238.36 55.64 52519.04 88888.00 2008-04-10 06:41:49.409 101 18238.41 55.63 52518.99 88888.00 2008-04-10 06:41:49.909 101 18238.46 55.65 52518.92 88888.00 2008-04-10 06:41:50.409 101 18238.72 55.66 52519.00 88888.00 2008-04-10 06:41:50.909 101 18238.57 55.64 52519.13 88888.00 2008-04-10 06:41:51.409 101 18238.50 55.61 52519.04 88888.00 2008-04-10 06:41:51.909 101 18238.53 55.57 52519.05 88888.00 2008-04-10 06:41:52.409 101 18238.57 55.52 52519.04 88888.00 2008-04-10 06:41:52.909 101 18238.66 55.46 52519.14 88888.00 2008-04-10 06:41:53.409 101 18238.72 55.43 52519.15 88888.00 2008-04-10 06:41:53.909 101 18238.68 55.47 52519.07 88888.00 2008-04-10 06:41:54.409 101 18238.77 55.53 52519.14 88888.00 2008-04-10 06:41:54.909 101 18238.92 55.48 52519.22 88888.00 2008-04-10 06:41:55.409 101 18238.76 55.49 52519.20 88888.00 2008-04-10 06:41:55.909 101 18238.78 55.51 52519.24 88888.00 2008-04-10 06:41:56.409 101 18238.71 55.54 52519.06 88888.00 2008-04-10 06:41:56.909 101 18238.67 55.52 52519.02 88888.00 2008-04-10 06:41:57.409 101 18238.71 55.56 52519.07 88888.00 2008-04-10 06:41:57.909 101 18238.79 55.54 52519.20 88888.00 2008-04-10 06:41:58.409 101 18238.76 55.50 52519.25 88888.00 2008-04-10 06:41:58.909 101 18238.70 55.52 52519.24 88888.00 2008-04-10 06:41:59.409 101 18238.68 55.52 52519.16 88888.00 2008-04-10 06:41:59.909 101 18238.71 55.41 52519.18 88888.00 2008-04-10 06:42:00.409 101 18238.68 55.44 52519.26 88888.00 2008-04-10 06:42:00.909 101 18238.66 55.56 52519.27 88888.00 2008-04-10 06:42:01.409 101 18238.70 55.61 52519.27 88888.00 2008-04-10 06:42:01.909 101 18238.55 55.62 52519.19 88888.00 2008-04-10 06:42:02.409 101 18238.64 55.63 52519.25 88888.00 2008-04-10 06:42:02.909 101 18238.58 55.61 52519.35 88888.00 2008-04-10 06:42:03.409 101 18238.65 55.61 52519.27 88888.00 2008-04-10 06:42:03.909 101 18238.70 55.71 52519.23 88888.00 2008-04-10 06:42:04.409 101 18238.66 55.65 52519.24 88888.00 2008-04-10 06:42:04.909 101 18238.64 55.58 52519.29 88888.00 2008-04-10 06:42:05.409 101 18238.62 55.51 52519.42 88888.00 2008-04-10 06:42:05.909 101 18238.70 55.58 52519.34 88888.00 2008-04-10 06:42:06.409 101 18238.77 55.55 52519.31 88888.00 2008-04-10 06:42:06.909 101 18238.78 55.56 52519.26 88888.00 2008-04-10 06:42:07.409 101 18238.77 55.54 52519.24 88888.00 2008-04-10 06:42:07.909 101 18238.71 55.52 52519.31 88888.00 2008-04-10 06:42:08.409 101 18238.63 55.49 52519.27 88888.00 2008-04-10 06:42:08.909 101 18238.82 55.51 52519.16 88888.00 2008-04-10 06:42:09.409 101 18238.84 55.51 52519.17 88888.00 2008-04-10 06:42:09.909 101 18238.85 55.46 52519.25 88888.00 2008-04-10 06:42:10.409 101 18238.98 55.47 52519.16 88888.00 2008-04-10 06:42:10.909 101 18238.94 55.51 52519.07 88888.00 2008-04-10 06:42:11.409 101 18238.92 55.52 52519.01 88888.00 2008-04-10 06:42:11.909 101 18238.89 55.53 52519.07 88888.00 2008-04-10 06:42:12.409 101 18238.93 55.48 52518.99 88888.00 2008-04-10 06:42:12.909 101 18238.97 55.49 52518.97 88888.00 2008-04-10 06:42:13.409 101 18238.98 55.49 52518.94 88888.00 2008-04-10 06:42:13.909 101 18238.96 55.46 52519.00 88888.00 2008-04-10 06:42:14.409 101 18238.97 55.34 52519.06 88888.00 2008-04-10 06:42:14.909 101 18238.96 55.29 52519.00 88888.00 2008-04-10 06:42:15.409 101 18238.97 55.31 52519.03 88888.00 2008-04-10 06:42:15.909 101 18238.92 55.31 52519.12 88888.00 2008-04-10 06:42:16.409 101 18238.97 55.33 52519.11 88888.00 2008-04-10 06:42:16.909 101 18239.15 55.28 52519.05 88888.00 2008-04-10 06:42:17.409 101 18239.20 55.23 52519.09 88888.00 2008-04-10 06:42:17.909 101 18239.25 55.18 52519.11 88888.00 2008-04-10 06:42:18.409 101 18239.22 55.12 52519.20 88888.00 2008-04-10 06:42:18.909 101 18239.16 55.12 52519.29 88888.00 2008-04-10 06:42:19.409 101 18239.17 55.07 52519.23 88888.00 2008-04-10 06:42:19.909 101 18239.08 55.05 52519.23 88888.00 2008-04-10 06:42:20.409 101 18239.16 55.07 52519.22 88888.00 2008-04-10 06:42:20.909 101 18239.08 55.06 52519.16 88888.00 2008-04-10 06:42:21.409 101 18239.07 55.08 52519.07 88888.00 2008-04-10 06:42:21.909 101 18239.16 55.11 52519.09 88888.00 2008-04-10 06:42:22.409 101 18239.26 55.16 52519.11 88888.00 2008-04-10 06:42:22.909 101 18239.26 55.19 52519.14 88888.00 2008-04-10 06:42:23.409 101 18239.10 55.11 52519.17 88888.00 2008-04-10 06:42:23.909 101 18239.06 55.12 52519.23 88888.00 2008-04-10 06:42:24.409 101 18239.14 55.09 52519.24 88888.00 2008-04-10 06:42:24.909 101 18239.06 55.07 52519.23 88888.00 2008-04-10 06:42:25.409 101 18238.98 55.05 52519.14 88888.00 2008-04-10 06:42:25.909 101 18239.04 55.15 52519.04 88888.00 2008-04-10 06:42:26.409 101 18239.05 55.15 52519.03 88888.00 2008-04-10 06:42:26.909 101 18239.20 55.12 52519.04 88888.00 2008-04-10 06:42:27.409 101 18239.20 55.18 52519.15 88888.00 2008-04-10 06:42:27.909 101 18239.18 55.21 52519.16 88888.00 2008-04-10 06:42:28.409 101 18239.19 55.21 52519.18 88888.00 2008-04-10 06:42:28.909 101 18239.23 55.18 52519.25 88888.00 2008-04-10 06:42:29.409 101 18239.12 55.26 52519.26 88888.00 2008-04-10 06:42:29.909 101 18239.41 55.25 52519.18 88888.00 2008-04-10 06:42:30.409 101 18239.51 55.23 52519.13 88888.00 2008-04-10 06:42:30.909 101 18239.37 55.31 52519.18 88888.00 2008-04-10 06:42:31.409 101 18239.27 55.29 52519.15 88888.00 2008-04-10 06:42:31.909 101 18239.41 55.11 52519.03 88888.00 2008-04-10 06:42:32.409 101 18239.49 55.06 52518.91 88888.00 2008-04-10 06:42:32.909 101 18239.17 55.10 52518.84 88888.00 2008-04-10 06:42:33.409 101 18239.12 55.15 52518.88 88888.00 2008-04-10 06:42:33.909 101 18239.17 55.14 52518.97 88888.00 2008-04-10 06:42:34.409 101 18239.18 55.09 52519.02 88888.00 2008-04-10 06:42:34.909 101 18239.30 55.13 52519.05 88888.00 2008-04-10 06:42:35.409 101 18239.40 55.10 52519.03 88888.00 2008-04-10 06:42:35.909 101 18239.27 55.15 52519.00 88888.00 2008-04-10 06:42:36.409 101 18239.16 55.32 52519.05 88888.00 2008-04-10 06:42:36.909 101 18239.14 55.23 52519.03 88888.00 2008-04-10 06:42:37.409 101 18239.14 55.14 52519.07 88888.00 2008-04-10 06:42:37.909 101 18239.01 55.18 52519.00 88888.00 2008-04-10 06:42:38.409 101 18238.97 55.24 52519.06 88888.00 2008-04-10 06:42:38.909 101 18238.97 55.31 52519.06 88888.00 2008-04-10 06:42:39.409 101 18238.96 55.36 52519.01 88888.00 2008-04-10 06:42:39.909 101 18238.90 55.26 52519.02 88888.00 2008-04-10 06:42:40.409 101 18238.84 55.23 52519.06 88888.00 2008-04-10 06:42:40.909 101 18238.84 55.38 52519.16 88888.00 2008-04-10 06:42:41.409 101 18238.84 55.40 52519.13 88888.00 2008-04-10 06:42:41.909 101 18238.87 55.29 52519.05 88888.00 2008-04-10 06:42:42.409 101 18238.82 55.10 52519.11 88888.00 2008-04-10 06:42:42.909 101 18238.78 55.34 52519.07 88888.00 2008-04-10 06:42:43.409 101 18238.76 55.30 52519.06 88888.00 2008-04-10 06:42:43.909 101 18238.77 55.19 52519.13 88888.00 2008-04-10 06:42:44.409 101 18238.78 55.29 52519.12 88888.00 2008-04-10 06:42:44.909 101 18238.82 55.57 52519.04 88888.00 2008-04-10 06:42:45.409 101 18238.96 55.66 52518.99 88888.00 2008-04-10 06:42:45.909 101 18239.15 55.65 52519.01 88888.00 2008-04-10 06:42:46.409 101 18239.09 55.69 52519.09 88888.00 2008-04-10 06:42:46.909 101 18238.84 55.66 52519.13 88888.00 2008-04-10 06:42:47.409 101 18238.71 55.65 52519.18 88888.00 2008-04-10 06:42:47.909 101 18238.72 55.66 52519.16 88888.00 2008-04-10 06:42:48.409 101 18238.94 55.68 52519.14 88888.00 2008-04-10 06:42:48.909 101 18238.90 55.74 52519.07 88888.00 2008-04-10 06:42:49.409 101 18238.73 55.72 52519.02 88888.00 2008-04-10 06:42:49.909 101 18238.73 55.67 52519.06 88888.00 2008-04-10 06:42:50.409 101 18238.75 55.68 52519.07 88888.00 2008-04-10 06:42:50.909 101 18238.72 55.70 52519.12 88888.00 2008-04-10 06:42:51.409 101 18238.74 55.75 52519.20 88888.00 2008-04-10 06:42:51.909 101 18238.86 55.76 52519.15 88888.00 2008-04-10 06:42:52.409 101 18238.94 55.75 52519.03 88888.00 2008-04-10 06:42:52.909 101 18238.83 55.68 52518.93 88888.00 2008-04-10 06:42:53.409 101 18238.76 55.70 52518.93 88888.00 2008-04-10 06:42:53.909 101 18238.72 55.75 52519.00 88888.00 2008-04-10 06:42:54.409 101 18238.73 55.79 52519.01 88888.00 2008-04-10 06:42:54.909 101 18238.66 55.77 52519.06 88888.00 2008-04-10 06:42:55.409 101 18238.61 55.72 52519.00 88888.00 2008-04-10 06:42:55.909 101 18238.68 55.61 52519.07 88888.00 2008-04-10 06:42:56.409 101 18238.73 55.55 52519.04 88888.00 2008-04-10 06:42:56.909 101 18238.77 55.61 52519.05 88888.00 2008-04-10 06:42:57.409 101 18238.82 55.63 52518.99 88888.00 2008-04-10 06:42:57.909 101 18238.90 55.63 52518.99 88888.00 2008-04-10 06:42:58.409 101 18238.83 55.64 52519.15 88888.00 2008-04-10 06:42:58.909 101 18238.76 55.61 52519.06 88888.00 2008-04-10 06:42:59.409 101 18238.78 55.65 52518.95 88888.00 2008-04-10 06:42:59.909 101 18238.79 55.65 52519.14 88888.00 2008-04-10 06:43:00.409 101 18238.81 55.67 52519.02 88888.00 2008-04-10 06:43:00.909 101 18238.90 55.66 52518.97 88888.00 2008-04-10 06:43:01.409 101 18238.98 55.61 52518.88 88888.00 2008-04-10 06:43:01.909 101 18238.82 55.61 52518.89 88888.00 2008-04-10 06:43:02.409 101 18238.77 55.55 52518.90 88888.00 2008-04-10 06:43:02.909 101 18238.79 55.54 52518.95 88888.00 2008-04-10 06:43:03.409 101 18238.90 55.55 52518.92 88888.00 2008-04-10 06:43:03.909 101 18238.97 55.63 52518.90 88888.00 2008-04-10 06:43:04.409 101 18239.04 55.57 52518.85 88888.00 2008-04-10 06:43:04.909 101 18238.85 55.59 52518.92 88888.00 2008-04-10 06:43:05.409 101 18238.87 55.54 52518.91 88888.00 2008-04-10 06:43:05.909 101 18238.93 55.48 52518.89 88888.00 2008-04-10 06:43:06.409 101 18238.92 55.42 52518.95 88888.00 2008-04-10 06:43:06.909 101 18238.94 55.46 52518.90 88888.00 2008-04-10 06:43:07.409 101 18238.98 55.43 52519.02 88888.00 2008-04-10 06:43:07.909 101 18239.04 55.42 52519.00 88888.00 2008-04-10 06:43:08.409 101 18239.11 55.51 52518.93 88888.00 2008-04-10 06:43:08.909 101 18239.19 55.55 52518.91 88888.00 2008-04-10 06:43:09.409 101 18239.07 55.48 52518.84 88888.00 2008-04-10 06:43:09.909 101 18239.00 55.44 52518.88 88888.00 2008-04-10 06:43:10.409 101 18238.97 55.39 52518.96 88888.00 2008-04-10 06:43:10.909 101 18238.96 55.43 52518.94 88888.00 2008-04-10 06:43:11.409 101 18238.90 55.38 52518.82 88888.00 2008-04-10 06:43:11.909 101 18238.92 55.33 52518.82 88888.00 2008-04-10 06:43:12.409 101 18238.92 55.30 52518.83 88888.00 2008-04-10 06:43:12.909 101 18238.85 55.23 52518.80 88888.00 2008-04-10 06:43:13.409 101 18238.84 55.25 52518.81 88888.00 2008-04-10 06:43:13.909 101 18238.83 55.29 52518.76 88888.00 2008-04-10 06:43:14.409 101 18238.82 55.24 52518.71 88888.00 2008-04-10 06:43:14.909 101 18238.88 55.21 52518.69 88888.00 2008-04-10 06:43:15.409 101 18238.90 55.21 52518.72 88888.00 2008-04-10 06:43:15.909 101 18238.97 55.16 52518.72 88888.00 2008-04-10 06:43:16.409 101 18238.99 55.14 52518.81 88888.00 2008-04-10 06:43:16.909 101 18238.96 55.11 52518.74 88888.00 2008-04-10 06:43:17.409 101 18239.03 55.10 52518.72 88888.00 2008-04-10 06:43:17.909 101 18239.05 55.05 52518.80 88888.00 2008-04-10 06:43:18.409 101 18239.09 55.04 52518.92 88888.00 2008-04-10 06:43:18.909 101 18239.07 55.06 52518.90 88888.00 2008-04-10 06:43:19.409 101 18239.06 55.08 52518.73 88888.00 2008-04-10 06:43:19.909 101 18238.99 55.06 52518.68 88888.00 2008-04-10 06:43:20.409 101 18238.94 55.10 52518.65 88888.00 2008-04-10 06:43:20.909 101 18239.03 54.96 52518.72 88888.00 2008-04-10 06:43:21.409 101 18238.96 54.76 52518.77 88888.00 2008-04-10 06:43:21.909 101 18238.90 54.78 52518.79 88888.00 2008-04-10 06:43:22.409 101 18238.85 54.82 52518.74 88888.00 2008-04-10 06:43:22.909 101 18238.87 55.03 52518.66 88888.00 2008-04-10 06:43:23.409 101 18238.90 55.13 52518.70 88888.00 2008-04-10 06:43:23.909 101 18238.83 55.14 52518.66 88888.00 2008-04-10 06:43:24.409 101 18238.90 55.17 52518.55 88888.00 2008-04-10 06:43:24.909 101 18238.84 55.11 52518.55 88888.00 2008-04-10 06:43:25.406 101 18238.75 55.09 52518.60 88888.00 2008-04-10 06:43:25.906 101 18238.73 55.11 52518.60 88888.00 2008-04-10 06:43:26.406 101 18238.87 55.15 52518.68 88888.00 2008-04-10 06:43:26.906 101 18238.76 55.10 52518.68 88888.00 2008-04-10 06:43:27.406 101 18238.73 55.07 52518.60 88888.00 2008-04-10 06:43:27.906 101 18238.73 55.07 52518.67 88888.00 2008-04-10 06:43:28.406 101 18238.70 55.09 52518.73 88888.00 2008-04-10 06:43:28.906 101 18238.68 55.10 52518.69 88888.00 2008-04-10 06:43:29.406 101 18238.66 55.04 52518.69 88888.00 2008-04-10 06:43:29.906 101 18238.63 55.04 52518.70 88888.00 2008-04-10 06:43:30.406 101 18238.74 55.02 52518.66 88888.00 2008-04-10 06:43:30.906 101 18238.64 55.05 52518.67 88888.00 2008-04-10 06:43:31.406 101 18238.78 55.07 52518.74 88888.00 2008-04-10 06:43:31.906 101 18238.83 55.14 52518.87 88888.00 2008-04-10 06:43:32.406 101 18238.71 55.05 52518.91 88888.00 2008-04-10 06:43:32.906 101 18238.53 55.03 52518.80 88888.00 2008-04-10 06:43:33.406 101 18238.51 55.08 52518.68 88888.00 2008-04-10 06:43:33.906 101 18238.52 55.08 52518.59 88888.00 2008-04-10 06:43:34.406 101 18238.49 55.10 52518.61 88888.00 2008-04-10 06:43:34.906 101 18238.61 55.11 52518.67 88888.00 2008-04-10 06:43:35.406 101 18238.70 55.10 52518.67 88888.00 2008-04-10 06:43:35.906 101 18238.89 55.05 52518.64 88888.00 2008-04-10 06:43:36.406 101 18238.75 55.04 52518.71 88888.00 2008-04-10 06:43:36.906 101 18238.73 55.15 52518.62 88888.00 2008-04-10 06:43:37.406 101 18238.63 55.04 52518.56 88888.00 2008-04-10 06:43:37.906 101 18238.67 54.98 52518.50 88888.00 2008-04-10 06:43:38.406 101 18238.63 54.88 52518.59 88888.00 2008-04-10 06:43:38.906 101 18238.65 54.75 52518.64 88888.00 2008-04-10 06:43:39.406 101 18238.54 54.73 52518.66 88888.00 2008-04-10 06:43:39.906 101 18238.49 54.83 52518.62 88888.00 2008-04-10 06:43:40.406 101 18238.53 55.03 52518.65 88888.00 2008-04-10 06:43:40.906 101 18238.55 55.10 52518.62 88888.00 2008-04-10 06:43:41.406 101 18238.53 55.05 52518.46 88888.00 2008-04-10 06:43:41.906 101 18238.58 55.06 52518.46 88888.00 2008-04-10 06:43:42.406 101 18238.71 55.13 52518.50 88888.00 2008-04-10 06:43:42.906 101 18238.77 55.12 52518.55 88888.00 2008-04-10 06:43:43.406 101 18238.81 55.09 52518.61 88888.00 2008-04-10 06:43:43.906 101 18238.74 55.09 52518.54 88888.00 2008-04-10 06:43:44.406 101 18238.82 55.09 52518.45 88888.00 2008-04-10 06:43:44.906 101 18238.73 55.12 52518.49 88888.00 2008-04-10 06:43:45.406 101 18238.78 55.12 52518.57 88888.00 2008-04-10 06:43:45.906 101 18238.74 55.08 52518.57 88888.00 2008-04-10 06:43:46.406 101 18238.70 55.03 52518.56 88888.00 2008-04-10 06:43:46.906 101 18238.68 55.02 52518.64 88888.00 2008-04-10 06:43:47.406 101 18238.67 54.98 52518.53 88888.00 2008-04-10 06:43:47.906 101 18238.67 55.06 52518.54 88888.00 2008-04-10 06:43:48.406 101 18238.66 55.12 52518.53 88888.00 2008-04-10 06:43:48.906 101 18238.65 55.09 52518.60 88888.00 2008-04-10 06:43:49.406 101 18238.57 55.00 52518.48 88888.00 2008-04-10 06:43:49.906 101 18238.63 54.95 52518.50 88888.00 2008-04-10 06:43:50.406 101 18238.64 54.86 52518.44 88888.00 2008-04-10 06:43:50.906 101 18238.66 54.86 52518.38 88888.00 2008-04-10 06:43:51.406 101 18238.64 55.05 52518.41 88888.00 2008-04-10 06:43:51.906 101 18238.62 55.10 52518.50 88888.00 2008-04-10 06:43:52.406 101 18238.62 55.02 52518.51 88888.00 2008-04-10 06:43:52.906 101 18238.56 54.99 52518.56 88888.00 2008-04-10 06:43:53.406 101 18238.52 55.04 52518.59 88888.00 2008-04-10 06:43:53.906 101 18238.61 55.04 52518.55 88888.00 2008-04-10 06:43:54.406 101 18238.57 54.98 52518.65 88888.00 2008-04-10 06:43:54.906 101 18238.68 54.99 52518.57 88888.00 2008-04-10 06:43:55.406 101 18238.74 54.97 52518.51 88888.00 2008-04-10 06:43:55.906 101 18238.60 54.92 52518.49 88888.00 2008-04-10 06:43:56.406 101 18238.51 54.90 52518.42 88888.00 2008-04-10 06:43:56.906 101 18238.49 54.91 52518.36 88888.00 2008-04-10 06:43:57.406 101 18238.43 54.96 52518.44 88888.00 2008-04-10 06:43:57.906 101 18238.47 54.98 52518.50 88888.00 2008-04-10 06:43:58.406 101 18238.61 55.01 52518.46 88888.00 2008-04-10 06:43:58.906 101 18238.67 55.03 52518.46 88888.00 2008-04-10 06:43:59.406 101 18238.73 54.96 52518.45 88888.00 2008-04-10 06:43:59.906 101 18238.63 54.92 52518.42 88888.00 2008-04-10 06:44:00.406 101 18238.46 54.97 52518.43 88888.00 2008-04-10 06:44:00.906 101 18238.50 55.03 52518.49 88888.00 2008-04-10 06:44:01.406 101 18238.56 54.99 52518.54 88888.00 2008-04-10 06:44:01.906 101 18238.70 55.00 52518.66 88888.00 2008-04-10 06:44:02.406 101 18238.75 55.03 52518.51 88888.00 2008-04-10 06:44:02.906 101 18238.66 55.05 52518.47 88888.00 2008-04-10 06:44:03.406 101 18238.62 55.00 52518.54 88888.00 2008-04-10 06:44:03.906 101 18238.64 55.06 52518.60 88888.00 2008-04-10 06:44:04.406 101 18238.61 55.09 52518.51 88888.00 2008-04-10 06:44:04.906 101 18238.49 54.87 52518.49 88888.00 2008-04-10 06:44:05.406 101 18238.49 54.75 52518.47 88888.00 2008-04-10 06:44:05.906 101 18238.61 54.90 52518.44 88888.00 2008-04-10 06:44:06.406 101 18238.68 54.95 52518.49 88888.00 2008-04-10 06:44:06.906 101 18238.78 54.87 52518.37 88888.00 2008-04-10 06:44:07.406 101 18238.77 54.99 52518.43 88888.00 2008-04-10 06:44:07.906 101 18238.88 54.99 52518.50 88888.00 2008-04-10 06:44:08.406 101 18238.88 54.92 52518.39 88888.00 2008-04-10 06:44:08.906 101 18238.88 54.87 52518.30 88888.00 2008-04-10 06:44:09.406 101 18238.72 54.98 52518.34 88888.00 2008-04-10 06:44:09.906 101 18238.53 54.88 52518.37 88888.00 2008-04-10 06:44:10.406 101 18238.52 54.71 52518.35 88888.00 2008-04-10 06:44:10.906 101 18238.55 54.81 52518.41 88888.00 2008-04-10 06:44:11.406 101 18238.61 54.91 52518.34 88888.00 2008-04-10 06:44:11.906 101 18238.76 54.84 52518.37 88888.00 2008-04-10 06:44:12.406 101 18238.94 54.87 52518.37 88888.00 2008-04-10 06:44:12.906 101 18239.07 54.83 52518.37 88888.00 2008-04-10 06:44:13.406 101 18239.00 54.78 52518.41 88888.00 2008-04-10 06:44:13.906 101 18238.95 54.77 52518.42 88888.00 2008-04-10 06:44:14.406 101 18238.83 54.78 52518.43 88888.00 2008-04-10 06:44:14.906 101 18238.56 54.76 52518.38 88888.00 2008-04-10 06:44:15.406 101 18238.74 54.75 52518.41 88888.00 2008-04-10 06:44:15.906 101 18239.10 54.72 52518.38 88888.00 2008-04-10 06:44:16.406 101 18239.09 54.73 52518.33 88888.00 2008-04-10 06:44:16.906 101 18239.00 54.76 52518.31 88888.00 2008-04-10 06:44:17.406 101 18238.94 54.70 52518.27 88888.00 2008-04-10 06:44:17.906 101 18239.00 54.67 52518.36 88888.00 2008-04-10 06:44:18.406 101 18239.07 54.66 52518.30 88888.00 2008-04-10 06:44:18.906 101 18238.98 54.74 52518.30 88888.00 2008-04-10 06:44:19.406 101 18238.90 54.76 52518.27 88888.00 2008-04-10 06:44:19.906 101 18238.85 54.78 52518.20 88888.00 2008-04-10 06:44:20.406 101 18238.92 54.73 52518.18 88888.00 2008-04-10 06:44:20.906 101 18238.72 54.66 52518.14 88888.00 2008-04-10 06:44:21.406 101 18238.67 54.66 52518.07 88888.00 2008-04-10 06:44:21.906 101 18238.77 54.71 52518.20 88888.00 2008-04-10 06:44:22.406 101 18238.77 54.67 52518.29 88888.00 2008-04-10 06:44:22.906 101 18238.68 54.69 52518.34 88888.00 2008-04-10 06:44:23.406 101 18238.58 54.68 52518.22 88888.00 2008-04-10 06:44:23.906 101 18238.50 54.67 52518.13 88888.00 2008-04-10 06:44:24.406 101 18238.49 54.57 52518.20 88888.00 2008-04-10 06:44:24.906 101 18238.71 54.55 52518.34 88888.00 2008-04-10 06:44:25.406 101 18238.67 54.55 52518.36 88888.00 2008-04-10 06:44:25.906 101 18238.62 54.56 52518.30 88888.00 2008-04-10 06:44:26.406 101 18238.87 54.58 52518.27 88888.00 2008-04-10 06:44:26.906 101 18238.83 54.58 52518.23 88888.00 2008-04-10 06:44:27.406 101 18238.65 54.59 52518.26 88888.00 2008-04-10 06:44:27.906 101 18238.70 54.64 52518.23 88888.00 2008-04-10 06:44:28.406 101 18238.89 54.68 52518.15 88888.00 2008-04-10 06:44:28.906 101 18238.85 54.55 52518.12 88888.00 2008-04-10 06:44:29.406 101 18238.96 54.54 52518.20 88888.00 2008-04-10 06:44:29.906 101 18238.90 54.36 52518.24 88888.00 2008-04-10 06:44:30.406 101 18238.99 54.28 52518.20 88888.00 2008-04-10 06:44:30.906 101 18239.05 54.37 52518.26 88888.00 2008-04-10 06:44:31.406 101 18239.17 54.41 52518.24 88888.00 2008-04-10 06:44:31.906 101 18239.19 54.54 52518.23 88888.00 2008-04-10 06:44:32.406 101 18239.16 54.58 52518.29 88888.00 2008-04-10 06:44:32.906 101 18239.17 54.46 52518.23 88888.00 2008-04-10 06:44:33.406 101 18239.11 54.37 52518.25 88888.00 2008-04-10 06:44:33.906 101 18239.12 54.44 52518.21 88888.00 2008-04-10 06:44:34.406 101 18239.15 54.51 52518.26 88888.00 2008-04-10 06:44:34.906 101 18239.11 54.51 52518.27 88888.00 2008-04-10 06:44:35.406 101 18238.99 54.50 52518.19 88888.00 2008-04-10 06:44:35.906 101 18238.97 54.46 52518.16 88888.00 2008-04-10 06:44:36.406 101 18239.07 54.44 52518.11 88888.00 2008-04-10 06:44:36.906 101 18239.14 54.34 52518.14 88888.00 2008-04-10 06:44:37.406 101 18239.09 54.20 52518.15 88888.00 2008-04-10 06:44:37.906 101 18239.01 54.10 52518.19 88888.00 2008-04-10 06:44:38.406 101 18239.04 54.04 52518.15 88888.00 2008-04-10 06:44:38.906 101 18239.08 54.08 52518.09 88888.00 2008-04-10 06:44:39.406 101 18239.07 54.14 52518.19 88888.00 2008-04-10 06:44:39.906 101 18239.04 54.11 52518.20 88888.00 2008-04-10 06:44:40.406 101 18239.26 54.11 52518.20 88888.00 2008-04-10 06:44:40.906 101 18239.28 54.10 52518.23 88888.00 2008-04-10 06:44:41.406 101 18239.27 54.11 52518.26 88888.00 2008-04-10 06:44:41.906 101 18239.34 54.05 52518.22 88888.00 2008-04-10 06:44:42.406 101 18239.52 54.04 52518.22 88888.00 2008-04-10 06:44:42.906 101 18239.40 54.06 52518.20 88888.00 2008-04-10 06:44:43.406 101 18239.38 54.07 52518.14 88888.00 2008-04-10 06:44:43.906 101 18239.42 54.10 52518.19 88888.00 2008-04-10 06:44:44.406 101 18239.32 54.04 52518.20 88888.00 2008-04-10 06:44:44.906 101 18239.23 54.01 52518.09 88888.00 2008-04-10 06:44:45.406 101 18239.10 54.02 52518.09 88888.00 2008-04-10 06:44:45.906 101 18239.09 54.11 52518.19 88888.00 2008-04-10 06:44:46.406 101 18239.12 54.14 52518.11 88888.00 2008-04-10 06:44:46.906 101 18239.09 54.11 52518.06 88888.00 2008-04-10 06:44:47.406 101 18239.03 54.08 52518.02 88888.00 2008-04-10 06:44:47.906 101 18239.01 54.11 52518.07 88888.00 2008-04-10 06:44:48.406 101 18239.11 54.14 52518.10 88888.00 2008-04-10 06:44:48.906 101 18239.12 54.18 52518.12 88888.00 2008-04-10 06:44:49.406 101 18239.06 54.24 52518.19 88888.00 2008-04-10 06:44:49.906 101 18239.11 54.22 52518.10 88888.00 2008-04-10 06:44:50.406 101 18239.05 54.19 52518.01 88888.00 2008-04-10 06:44:50.906 101 18239.03 54.16 52518.01 88888.00 2008-04-10 06:44:51.406 101 18239.05 54.24 52518.06 88888.00 2008-04-10 06:44:51.906 101 18239.10 54.30 52518.11 88888.00 2008-04-10 06:44:52.406 101 18238.95 54.30 52518.10 88888.00 2008-04-10 06:44:52.906 101 18238.94 54.32 52518.07 88888.00 2008-04-10 06:44:53.406 101 18238.98 54.30 52518.04 88888.00 2008-04-10 06:44:53.906 101 18238.93 54.34 52518.06 88888.00 2008-04-10 06:44:54.406 101 18238.83 54.19 52517.99 88888.00 2008-04-10 06:44:54.906 101 18238.88 54.30 52518.02 88888.00 2008-04-10 06:44:55.406 101 18239.01 54.31 52517.99 88888.00 2008-04-10 06:44:55.906 101 18238.93 54.34 52518.00 88888.00 2008-04-10 06:44:56.406 101 18238.87 54.36 52518.11 88888.00 2008-04-10 06:44:56.906 101 18238.89 54.39 52518.07 88888.00 2008-04-10 06:44:57.406 101 18238.89 54.33 52518.02 88888.00 2008-04-10 06:44:57.906 101 18238.86 54.32 52518.00 88888.00 2008-04-10 06:44:58.406 101 18238.81 54.34 52518.08 88888.00 2008-04-10 06:44:58.906 101 18238.82 54.28 52518.18 88888.00 2008-04-10 06:44:59.406 101 18238.87 54.21 52518.16 88888.00 2008-04-10 06:44:59.906 101 18238.81 54.23 52518.01 88888.00 2008-04-10 06:45:00.406 101 18238.83 54.25 52518.06 88888.00 2008-04-10 06:45:00.906 101 18238.76 54.37 52518.09 88888.00 2008-04-10 06:45:01.406 101 18238.74 54.38 52518.14 88888.00 2008-04-10 06:45:01.906 101 18238.83 54.39 52518.15 88888.00 2008-04-10 06:45:02.406 101 18238.95 54.37 52518.12 88888.00 2008-04-10 06:45:02.906 101 18239.00 54.41 52518.09 88888.00 2008-04-10 06:45:03.406 101 18239.15 54.44 52518.00 88888.00 2008-04-10 06:45:03.906 101 18239.11 54.43 52518.01 88888.00 2008-04-10 06:45:04.406 101 18239.06 54.44 52518.09 88888.00 2008-04-10 06:45:04.906 101 18238.93 54.37 52518.06 88888.00 2008-04-10 06:45:05.406 101 18238.96 54.40 52518.11 88888.00 2008-04-10 06:45:05.906 101 18238.97 54.41 52518.07 88888.00 2008-04-10 06:45:06.406 101 18238.84 54.48 52518.07 88888.00 2008-04-10 06:45:06.906 101 18238.84 54.52 52518.09 88888.00 2008-04-10 06:45:07.406 101 18238.94 54.62 52518.20 88888.00 2008-04-10 06:45:07.906 101 18238.89 54.62 52518.15 88888.00 2008-04-10 06:45:08.406 101 18238.99 54.59 52518.11 88888.00 2008-04-10 06:45:08.906 101 18239.00 54.64 52518.08 88888.00 2008-04-10 06:45:09.406 101 18238.99 54.59 52518.08 88888.00 2008-04-10 06:45:09.906 101 18238.86 54.69 52518.03 88888.00 2008-04-10 06:45:10.406 101 18238.83 54.74 52517.87 88888.00 2008-04-10 06:45:10.906 101 18238.85 54.72 52517.88 88888.00 2008-04-10 06:45:11.406 101 18238.84 54.72 52517.91 88888.00 2008-04-10 06:45:11.906 101 18238.90 54.68 52517.91 88888.00 2008-04-10 06:45:12.406 101 18238.78 54.68 52517.91 88888.00 2008-04-10 06:45:12.906 101 18238.77 54.79 52517.89 88888.00 2008-04-10 06:45:13.406 101 18238.82 54.79 52518.02 88888.00 2008-04-10 06:45:13.906 101 18238.86 54.79 52518.00 88888.00 2008-04-10 06:45:14.406 101 18238.89 54.75 52518.00 88888.00 2008-04-10 06:45:14.906 101 18238.84 54.74 52518.03 88888.00 2008-04-10 06:45:15.406 101 18238.87 54.83 52517.91 88888.00 2008-04-10 06:45:15.906 101 18238.83 54.96 52517.89 88888.00 2008-04-10 06:45:16.406 101 18238.64 55.07 52517.89 88888.00 2008-04-10 06:45:16.906 101 18238.62 55.04 52517.84 88888.00 2008-04-10 06:45:17.406 101 18238.77 54.92 52517.85 88888.00 2008-04-10 06:45:17.906 101 18238.75 54.87 52517.87 88888.00 2008-04-10 06:45:18.406 101 18238.70 55.02 52517.91 88888.00 2008-04-10 06:45:18.906 101 18238.64 55.16 52517.90 88888.00 2008-04-10 06:45:19.406 101 18238.56 55.20 52517.84 88888.00 2008-04-10 06:45:19.906 101 18238.45 55.26 52517.84 88888.00 2008-04-10 06:45:20.406 101 18238.51 55.22 52517.76 88888.00 2008-04-10 06:45:20.906 101 18238.50 55.08 52517.85 88888.00 2008-04-10 06:45:21.406 101 18238.52 55.01 52517.78 88888.00 2008-04-10 06:45:21.906 101 18238.52 55.14 52517.81 88888.00 2008-04-10 06:45:22.406 101 18238.55 55.22 52517.79 88888.00 2008-04-10 06:45:22.906 101 18238.63 55.29 52517.76 88888.00 2008-04-10 06:45:23.406 101 18238.66 55.39 52517.81 88888.00 2008-04-10 06:45:23.906 101 18238.73 55.31 52517.81 88888.00 2008-04-10 06:45:24.406 101 18238.68 55.29 52517.79 88888.00 2008-04-10 06:45:24.906 101 18238.57 55.32 52517.76 88888.00 2008-04-10 06:45:25.406 101 18238.50 55.29 52517.66 88888.00 2008-04-10 06:45:25.906 101 18238.58 55.26 52517.58 88888.00 2008-04-10 06:45:26.406 101 18238.61 55.19 52517.67 88888.00 2008-04-10 06:45:26.906 101 18238.61 55.25 52517.58 88888.00 2008-04-10 06:45:27.406 101 18238.61 55.25 52517.52 88888.00 2008-04-10 06:45:27.906 101 18238.53 55.26 52517.60 88888.00 2008-04-10 06:45:28.406 101 18238.44 55.31 52517.51 88888.00 2008-04-10 06:45:28.906 101 18238.49 55.31 52517.48 88888.00 2008-04-10 06:45:29.406 101 18238.63 55.40 52517.51 88888.00 2008-04-10 06:45:29.906 101 18238.50 55.30 52517.57 88888.00 2008-04-10 06:45:30.406 101 18238.58 55.11 52517.55 88888.00 2008-04-10 06:45:30.906 101 18238.57 55.17 52517.52 88888.00 2008-04-10 06:45:31.406 101 18238.50 55.13 52517.56 88888.00 2008-04-10 06:45:31.906 101 18238.44 55.14 52517.51 88888.00 2008-04-10 06:45:32.406 101 18238.46 55.26 52517.60 88888.00 2008-04-10 06:45:32.906 101 18238.51 55.15 52517.61 88888.00 2008-04-10 06:45:33.406 101 18238.53 55.15 52517.58 88888.00 2008-04-10 06:45:33.906 101 18238.57 55.32 52517.61 88888.00 2008-04-10 06:45:34.406 101 18238.61 55.24 52517.58 88888.00 2008-04-10 06:45:34.906 101 18238.52 55.05 52517.56 88888.00 2008-04-10 06:45:35.406 101 18238.53 55.02 52517.44 88888.00 2008-04-10 06:45:35.906 101 18238.71 54.84 52517.42 88888.00 2008-04-10 06:45:36.406 101 18238.76 54.87 52517.44 88888.00 2008-04-10 06:45:36.906 101 18238.76 54.98 52517.41 88888.00 2008-04-10 06:45:37.406 101 18238.86 55.01 52517.45 88888.00 2008-04-10 06:45:37.906 101 18238.79 54.89 52517.35 88888.00 2008-04-10 06:45:38.406 101 18238.81 54.75 52517.23 88888.00 2008-04-10 06:45:38.906 101 18238.94 54.76 52517.17 88888.00 2008-04-10 06:45:39.406 101 18238.98 54.79 52517.19 88888.00 2008-04-10 06:45:39.906 101 18238.98 54.78 52517.16 88888.00 2008-04-10 06:45:40.406 101 18239.04 54.74 52517.18 88888.00 2008-04-10 06:45:40.906 101 18239.00 54.67 52517.23 88888.00 2008-04-10 06:45:41.406 101 18238.90 54.61 52517.26 88888.00 2008-04-10 06:45:41.906 101 18238.89 54.56 52517.30 88888.00 2008-04-10 06:45:42.406 101 18238.94 54.42 52517.30 88888.00 2008-04-10 06:45:42.906 101 18238.97 54.36 52517.14 88888.00 2008-04-10 06:45:43.406 101 18238.95 54.20 52517.15 88888.00 2008-04-10 06:45:43.906 101 18238.95 54.01 52517.08 88888.00 2008-04-10 06:45:44.406 101 18239.04 53.99 52517.09 88888.00 2008-04-10 06:45:44.906 101 18238.92 54.07 52516.99 88888.00 2008-04-10 06:45:45.406 101 18238.88 54.11 52517.02 88888.00 2008-04-10 06:45:45.906 101 18238.95 54.09 52517.02 88888.00 2008-04-10 06:45:46.406 101 18239.04 54.04 52517.00 88888.00 2008-04-10 06:45:46.906 101 18239.03 53.98 52517.09 88888.00 2008-04-10 06:45:47.406 101 18239.08 53.88 52517.13 88888.00 2008-04-10 06:45:47.906 101 18239.07 53.83 52517.05 88888.00 2008-04-10 06:45:48.406 101 18239.05 53.73 52517.03 88888.00 2008-04-10 06:45:48.906 101 18239.06 53.67 52516.90 88888.00 2008-04-10 06:45:49.406 101 18239.05 53.68 52516.90 88888.00 2008-04-10 06:45:49.906 101 18238.95 53.68 52516.91 88888.00 2008-04-10 06:45:50.406 101 18238.92 53.68 52516.98 88888.00 2008-04-10 06:45:50.906 101 18239.05 53.63 52516.97 88888.00 2008-04-10 06:45:51.406 101 18239.07 53.53 52516.87 88888.00 2008-04-10 06:45:51.906 101 18239.07 53.49 52516.88 88888.00 2008-04-10 06:45:52.406 101 18238.98 53.51 52516.96 88888.00 2008-04-10 06:45:52.906 101 18238.93 53.46 52516.94 88888.00 2008-04-10 06:45:53.406 101 18238.92 53.43 52516.99 88888.00 2008-04-10 06:45:53.906 101 18239.05 53.44 52517.15 88888.00 2008-04-10 06:45:54.406 101 18239.16 53.46 52517.13 88888.00 2008-04-10 06:45:54.906 101 18239.12 53.32 52517.18 88888.00 2008-04-10 06:45:55.406 101 18239.08 53.22 52517.10 88888.00 2008-04-10 06:45:55.906 101 18239.03 53.17 52517.08 88888.00 2008-04-10 06:45:56.406 101 18239.01 53.13 52517.00 88888.00 2008-04-10 06:45:56.906 101 18238.99 53.23 52516.88 88888.00 2008-04-10 06:45:57.406 101 18238.97 53.22 52516.97 88888.00 2008-04-10 06:45:57.906 101 18238.87 53.18 52517.00 88888.00 2008-04-10 06:45:58.406 101 18238.68 53.14 52517.06 88888.00 2008-04-10 06:45:58.906 101 18238.51 53.09 52517.02 88888.00 2008-04-10 06:45:59.406 101 18238.57 53.10 52516.91 88888.00 2008-04-10 06:45:59.906 101 18238.63 53.15 52516.90 88888.00 2008-04-10 06:46:00.406 101 18238.66 53.11 52516.88 88888.00 2008-04-10 06:46:00.906 101 18238.65 53.07 52516.97 88888.00 2008-04-10 06:46:01.406 101 18238.56 52.99 52516.91 88888.00 2008-04-10 06:46:01.906 101 18238.49 53.05 52516.86 88888.00 2008-04-10 06:46:02.406 101 18238.39 53.08 52516.94 88888.00 2008-04-10 06:46:02.906 101 18238.34 53.07 52516.92 88888.00 2008-04-10 06:46:03.406 101 18238.49 53.07 52516.97 88888.00 2008-04-10 06:46:03.906 101 18238.51 53.11 52516.97 88888.00 2008-04-10 06:46:04.406 101 18238.38 53.09 52516.96 88888.00 2008-04-10 06:46:04.906 101 18237.99 53.12 52517.11 88888.00 2008-04-10 06:46:05.406 101 18238.10 53.19 52517.13 88888.00 2008-04-10 06:46:05.906 101 18238.13 53.21 52517.15 88888.00 2008-04-10 06:46:06.406 101 18238.18 53.30 52517.07 88888.00 2008-04-10 06:46:06.906 101 18238.10 53.28 52517.07 88888.00 2008-04-10 06:46:07.406 101 18238.02 53.43 52517.13 88888.00 2008-04-10 06:46:07.906 101 18238.20 53.40 52517.02 88888.00 2008-04-10 06:46:08.406 101 18238.23 53.41 52516.91 88888.00 2008-04-10 06:46:08.906 101 18238.02 53.43 52516.97 88888.00 2008-04-10 06:46:09.406 101 18237.91 53.52 52517.03 88888.00 2008-04-10 06:46:09.906 101 18237.89 53.57 52517.03 88888.00 2008-04-10 06:46:10.406 101 18237.89 53.52 52517.09 88888.00 2008-04-10 06:46:10.906 101 18237.87 53.51 52517.14 88888.00 2008-04-10 06:46:11.406 101 18237.88 53.56 52517.13 88888.00 2008-04-10 06:46:11.906 101 18237.84 53.55 52517.02 88888.00 2008-04-10 06:46:12.406 101 18237.81 53.55 52516.96 88888.00 2008-04-10 06:46:12.906 101 18237.87 53.66 52516.93 88888.00 2008-04-10 06:46:13.406 101 18237.79 53.73 52516.98 88888.00 2008-04-10 06:46:13.906 101 18237.37 53.83 52516.97 88888.00 2008-04-10 06:46:14.406 101 18237.48 53.97 52516.95 88888.00 2008-04-10 06:46:14.906 101 18237.63 53.99 52516.94 88888.00 2008-04-10 06:46:15.406 101 18237.64 53.82 52516.93 88888.00 2008-04-10 06:46:15.906 101 18237.80 53.82 52516.85 88888.00 2008-04-10 06:46:16.406 101 18237.87 53.90 52516.83 88888.00 2008-04-10 06:46:16.906 101 18237.85 53.83 52516.83 88888.00 2008-04-10 06:46:17.406 101 18237.85 53.89 52516.72 88888.00 2008-04-10 06:46:17.906 101 18237.90 54.00 52516.77 88888.00 2008-04-10 06:46:18.406 101 18237.78 54.02 52516.79 88888.00 2008-04-10 06:46:18.906 101 18237.79 54.11 52516.73 88888.00 2008-04-10 06:46:19.406 101 18237.77 54.10 52516.75 88888.00 2008-04-10 06:46:19.906 101 18237.88 54.13 52516.80 88888.00 2008-04-10 06:46:20.406 101 18237.99 54.12 52516.82 88888.00 2008-04-10 06:46:20.906 101 18238.12 54.12 52516.84 88888.00 2008-04-10 06:46:21.406 101 18238.07 54.11 52516.86 88888.00 2008-04-10 06:46:21.906 101 18237.92 54.06 52516.90 88888.00 2008-04-10 06:46:22.406 101 18237.91 54.08 52516.88 88888.00 2008-04-10 06:46:22.906 101 18237.90 54.07 52516.88 88888.00 2008-04-10 06:46:23.406 101 18237.64 54.12 52516.86 88888.00 2008-04-10 06:46:23.906 101 18237.48 54.12 52516.87 88888.00 2008-04-10 06:46:24.406 101 18237.53 54.22 52516.74 88888.00 2008-04-10 06:46:24.906 101 18237.70 54.32 52516.84 88888.00 2008-04-10 06:46:25.406 101 18237.55 54.29 52516.91 88888.00 2008-04-10 06:46:25.906 101 18237.53 54.31 52516.84 88888.00 2008-04-10 06:46:26.406 101 18237.52 54.34 52516.76 88888.00 2008-04-10 06:46:26.906 101 18237.70 54.31 52516.79 88888.00 2008-04-10 06:46:27.406 101 18237.78 54.21 52516.85 88888.00 2008-04-10 06:46:27.906 101 18237.62 54.20 52516.83 88888.00 2008-04-10 06:46:28.406 101 18237.68 54.25 52516.80 88888.00 2008-04-10 06:46:28.906 101 18237.92 54.19 52516.75 88888.00 2008-04-10 06:46:29.406 101 18238.12 54.30 52516.75 88888.00 2008-04-10 06:46:29.906 101 18238.19 54.32 52516.71 88888.00 2008-04-10 06:46:30.406 101 18238.27 54.32 52516.70 88888.00 2008-04-10 06:46:30.906 101 18238.24 54.34 52516.59 88888.00 2008-04-10 06:46:31.406 101 18238.14 54.37 52516.55 88888.00 2008-04-10 06:46:31.906 101 18238.02 54.31 52516.57 88888.00 2008-04-10 06:46:32.406 101 18238.06 54.26 52516.64 88888.00 2008-04-10 06:46:32.906 101 18238.01 54.33 52516.86 88888.00 2008-04-10 06:46:33.406 101 18238.08 54.33 52516.87 88888.00 2008-04-10 06:46:33.906 101 18238.07 54.33 52517.02 88888.00 2008-04-10 06:46:34.406 101 18237.99 54.35 52517.04 88888.00 2008-04-10 06:46:34.906 101 18237.98 54.44 52516.88 88888.00 2008-04-10 06:46:35.406 101 18238.05 54.39 52516.72 88888.00 2008-04-10 06:46:35.906 101 18238.10 54.42 52516.63 88888.00 2008-04-10 06:46:36.406 101 18238.18 54.41 52516.59 88888.00 2008-04-10 06:46:36.906 101 18238.18 54.44 52516.56 88888.00 2008-04-10 06:46:37.406 101 18238.12 54.51 52516.60 88888.00 2008-04-10 06:46:37.906 101 18238.21 54.49 52516.68 88888.00 2008-04-10 06:46:38.406 101 18238.19 54.53 52516.73 88888.00 2008-04-10 06:46:38.906 101 18238.08 54.55 52516.69 88888.00 2008-04-10 06:46:39.406 101 18238.10 54.52 52516.55 88888.00 2008-04-10 06:46:39.906 101 18238.05 54.55 52516.50 88888.00 2008-04-10 06:46:40.406 101 18238.02 54.54 52516.53 88888.00 2008-04-10 06:46:40.906 101 18237.97 54.55 52516.56 88888.00 2008-04-10 06:46:41.406 101 18237.97 54.63 52516.55 88888.00 2008-04-10 06:46:41.906 101 18238.09 54.62 52516.50 88888.00 2008-04-10 06:46:42.406 101 18238.08 54.66 52516.37 88888.00 2008-04-10 06:46:42.906 101 18238.03 54.69 52516.39 88888.00 2008-04-10 06:46:43.406 101 18237.96 54.68 52516.48 88888.00 2008-04-10 06:46:43.906 101 18237.98 54.62 52516.45 88888.00 2008-04-10 06:46:44.406 101 18238.00 54.53 52516.52 88888.00 2008-04-10 06:46:44.906 101 18237.97 54.38 52516.45 88888.00 2008-04-10 06:46:45.406 101 18237.85 54.48 52516.38 88888.00 2008-04-10 06:46:45.906 101 18237.76 54.58 52516.45 88888.00 2008-04-10 06:46:46.406 101 18237.84 54.48 52516.50 88888.00 2008-04-10 06:46:46.906 101 18237.99 54.61 52516.40 88888.00 2008-04-10 06:46:47.406 101 18238.11 54.59 52516.35 88888.00 2008-04-10 06:46:47.906 101 18238.10 54.62 52516.30 88888.00 2008-04-10 06:46:48.406 101 18238.09 54.61 52516.36 88888.00 2008-04-10 06:46:48.906 101 18238.13 54.62 52516.47 88888.00 2008-04-10 06:46:49.406 101 18238.18 54.63 52516.55 88888.00 2008-04-10 06:46:49.906 101 18238.23 54.63 52516.46 88888.00 2008-04-10 06:46:50.406 101 18238.25 54.65 52516.36 88888.00 2008-04-10 06:46:50.906 101 18238.13 54.56 52516.26 88888.00 2008-04-10 06:46:51.406 101 18238.19 54.57 52516.27 88888.00 2008-04-10 06:46:51.906 101 18238.18 54.57 52516.40 88888.00 2008-04-10 06:46:52.406 101 18238.29 54.53 52516.37 88888.00 2008-04-10 06:46:52.906 101 18238.30 54.51 52516.24 88888.00 2008-04-10 06:46:53.406 101 18238.19 54.52 52516.23 88888.00 2008-04-10 06:46:53.906 101 18238.22 54.50 52516.18 88888.00 2008-04-10 06:46:54.406 101 18238.21 54.45 52516.12 88888.00 2008-04-10 06:46:54.906 101 18238.16 54.44 52516.18 88888.00 2008-04-10 06:46:55.406 101 18238.23 54.42 52516.14 88888.00 2008-04-10 06:46:55.906 101 18238.16 54.36 52516.04 88888.00 2008-04-10 06:46:56.406 101 18238.13 54.26 52515.99 88888.00 2008-04-10 06:46:56.906 101 18237.96 54.32 52516.13 88888.00 2008-04-10 06:46:57.406 101 18238.03 54.34 52516.25 88888.00 2008-04-10 06:46:57.906 101 18238.18 54.36 52516.15 88888.00 2008-04-10 06:46:58.406 101 18238.09 54.31 52516.15 88888.00 2008-04-10 06:46:58.906 101 18238.05 54.29 52516.37 88888.00 2008-04-10 06:46:59.406 101 18238.17 54.29 52516.44 88888.00 2008-04-10 06:46:59.906 101 18238.19 54.28 52516.33 88888.00 2008-04-10 06:47:00.406 101 18238.32 54.29 52516.26 88888.00 2008-04-10 06:47:00.906 101 18238.39 54.29 52516.11 88888.00 2008-04-10 06:47:01.406 101 18238.34 54.22 52515.99 88888.00 2008-04-10 06:47:01.906 101 18238.29 54.09 52516.06 88888.00 2008-04-10 06:47:02.406 101 18238.33 54.23 52516.10 88888.00 2008-04-10 06:47:02.906 101 18238.35 54.20 52516.03 88888.00 2008-04-10 06:47:03.406 101 18238.36 54.21 52516.02 88888.00 2008-04-10 06:47:03.906 101 18238.41 54.14 52515.99 88888.00 2008-04-10 06:47:04.406 101 18238.16 54.13 52515.97 88888.00 2008-04-10 06:47:04.906 101 18237.88 54.11 52516.00 88888.00 2008-04-10 06:47:05.406 101 18237.74 54.11 52516.07 88888.00 2008-04-10 06:47:05.906 101 18237.79 54.14 52516.02 88888.00 2008-04-10 06:47:06.406 101 18237.68 54.20 52516.03 88888.00 2008-04-10 06:47:06.906 101 18237.73 54.26 52516.05 88888.00 2008-04-10 06:47:07.406 101 18237.65 54.26 52515.93 88888.00 2008-04-10 06:47:07.906 101 18237.78 54.15 52515.86 88888.00 2008-04-10 06:47:08.406 101 18237.70 54.10 52515.86 88888.00 2008-04-10 06:47:08.906 101 18237.86 54.02 52515.88 88888.00 2008-04-10 06:47:09.406 101 18238.06 53.92 52515.90 88888.00 2008-04-10 06:47:09.906 101 18238.00 53.98 52515.93 88888.00 2008-04-10 06:47:10.406 101 18238.12 54.05 52515.89 88888.00 2008-04-10 06:47:10.906 101 18238.11 54.10 52515.93 88888.00 2008-04-10 06:47:11.406 101 18238.08 54.03 52515.98 88888.00 2008-04-10 06:47:11.906 101 18238.13 54.04 52515.97 88888.00 2008-04-10 06:47:12.406 101 18238.29 54.09 52515.95 88888.00 2008-04-10 06:47:12.906 101 18238.08 54.15 52515.99 88888.00 2008-04-10 06:47:13.406 101 18238.11 54.14 52516.02 88888.00 2008-04-10 06:47:13.906 101 18238.18 54.11 52515.95 88888.00 2008-04-10 06:47:14.406 101 18238.09 54.08 52515.98 88888.00 2008-04-10 06:47:14.906 101 18238.10 53.99 52516.06 88888.00 2008-04-10 06:47:15.406 101 18238.11 53.99 52516.04 88888.00 2008-04-10 06:47:15.906 101 18238.12 54.09 52516.06 88888.00 2008-04-10 06:47:16.406 101 18238.11 53.99 52516.01 88888.00 2008-04-10 06:47:16.906 101 18238.06 53.92 52516.05 88888.00 2008-04-10 06:47:17.406 101 18238.02 53.84 52516.05 88888.00 2008-04-10 06:47:17.906 101 18237.89 53.79 52515.93 88888.00 2008-04-10 06:47:18.406 101 18237.87 53.77 52515.89 88888.00 2008-04-10 06:47:18.906 101 18237.86 53.73 52515.98 88888.00 2008-04-10 06:47:19.406 101 18238.00 53.76 52515.84 88888.00 2008-04-10 06:47:19.906 101 18237.96 53.79 52515.78 88888.00 2008-04-10 06:47:20.406 101 18237.88 53.83 52515.86 88888.00 2008-04-10 06:47:20.906 101 18238.00 53.87 52515.83 88888.00 2008-04-10 06:47:21.406 101 18238.03 53.79 52515.86 88888.00 2008-04-10 06:47:21.906 101 18237.99 53.70 52515.89 88888.00 2008-04-10 06:47:22.406 101 18238.02 53.62 52515.86 88888.00 2008-04-10 06:47:22.906 101 18238.01 53.57 52515.84 88888.00 2008-04-10 06:47:23.406 101 18237.99 53.54 52515.87 88888.00 2008-04-10 06:47:23.906 101 18237.94 53.63 52515.81 88888.00 2008-04-10 06:47:24.406 101 18237.86 53.63 52515.68 88888.00 2008-04-10 06:47:24.906 101 18237.81 53.55 52515.66 88888.00 2008-04-10 06:47:25.406 101 18237.89 53.48 52515.71 88888.00 2008-04-10 06:47:25.906 101 18237.87 53.47 52515.89 88888.00 2008-04-10 06:47:26.406 101 18237.92 53.49 52515.93 88888.00 2008-04-10 06:47:26.906 101 18237.85 53.47 52515.86 88888.00 2008-04-10 06:47:27.406 101 18237.81 53.47 52515.76 88888.00 2008-04-10 06:47:27.906 101 18237.85 53.49 52515.70 88888.00 2008-04-10 06:47:28.406 101 18237.78 53.45 52515.59 88888.00 2008-04-10 06:47:28.906 101 18237.73 53.43 52515.59 88888.00 2008-04-10 06:47:29.406 101 18237.76 53.34 52515.65 88888.00 2008-04-10 06:47:29.906 101 18237.69 53.46 52515.57 88888.00 2008-04-10 06:47:30.406 101 18237.68 53.48 52515.43 88888.00 2008-04-10 06:47:30.906 101 18237.51 53.50 52515.66 88888.00 2008-04-10 06:47:31.406 101 18237.49 53.53 52515.87 88888.00 2008-04-10 06:47:31.906 101 18237.57 53.57 52515.78 88888.00 2008-04-10 06:47:32.406 101 18237.70 53.45 52515.75 88888.00 2008-04-10 06:47:32.906 101 18237.71 53.35 52515.72 88888.00 2008-04-10 06:47:33.406 101 18237.55 53.39 52515.70 88888.00 2008-04-10 06:47:33.906 101 18237.46 53.59 52515.74 88888.00 2008-04-10 06:47:34.406 101 18237.42 53.67 52515.66 88888.00 2008-04-10 06:47:34.906 101 18237.44 53.63 52515.69 88888.00 2008-04-10 06:47:35.406 101 18237.41 53.66 52515.77 88888.00 2008-04-10 06:47:35.906 101 18237.32 53.72 52515.74 88888.00 2008-04-10 06:47:36.406 101 18237.35 53.68 52515.77 88888.00 2008-04-10 06:47:36.906 101 18237.35 53.75 52515.79 88888.00 2008-04-10 06:47:37.406 101 18237.29 53.83 52515.72 88888.00 2008-04-10 06:47:37.906 101 18237.29 53.77 52515.71 88888.00 2008-04-10 06:47:38.406 101 18237.33 53.73 52515.77 88888.00 2008-04-10 06:47:38.906 101 18237.43 53.77 52515.76 88888.00 2008-04-10 06:47:39.406 101 18237.47 53.79 52515.74 88888.00 2008-04-10 06:47:39.906 101 18237.43 53.82 52515.66 88888.00 2008-04-10 06:47:40.406 101 18237.31 53.77 52515.58 88888.00 2008-04-10 06:47:40.906 101 18237.32 53.79 52515.67 88888.00 2008-04-10 06:47:41.406 101 18237.41 53.84 52515.64 88888.00 2008-04-10 06:47:41.906 101 18237.46 53.81 52515.61 88888.00 2008-04-10 06:47:42.406 101 18237.30 53.74 52515.54 88888.00 2008-04-10 06:47:42.906 101 18237.12 53.75 52515.51 88888.00 2008-04-10 06:47:43.406 101 18237.13 53.77 52515.57 88888.00 2008-04-10 06:47:43.906 101 18237.27 53.85 52515.58 88888.00 2008-04-10 06:47:44.406 101 18237.21 53.87 52515.61 88888.00 2008-04-10 06:47:44.906 101 18237.09 53.96 52515.69 88888.00 2008-04-10 06:47:45.406 101 18237.13 53.96 52515.68 88888.00 2008-04-10 06:47:45.906 101 18237.15 53.98 52515.54 88888.00 2008-04-10 06:47:46.406 101 18237.05 54.01 52515.46 88888.00 2008-04-10 06:47:46.906 101 18237.09 54.04 52515.53 88888.00 2008-04-10 06:47:47.406 101 18237.11 54.04 52515.53 88888.00 2008-04-10 06:47:47.906 101 18237.15 54.04 52515.46 88888.00 2008-04-10 06:47:48.406 101 18237.23 54.00 52515.36 88888.00 2008-04-10 06:47:48.906 101 18237.16 54.03 52515.40 88888.00 2008-04-10 06:47:49.406 101 18237.13 54.06 52515.55 88888.00 2008-04-10 06:47:49.906 101 18237.19 54.03 52515.47 88888.00 2008-04-10 06:47:50.406 101 18237.15 54.01 52515.42 88888.00 2008-04-10 06:47:50.906 101 18237.02 53.96 52515.49 88888.00 2008-04-10 06:47:51.406 101 18236.98 54.01 52515.51 88888.00 2008-04-10 06:47:51.906 101 18236.88 54.02 52515.46 88888.00 2008-04-10 06:47:52.406 101 18236.95 53.99 52515.42 88888.00 2008-04-10 06:47:52.906 101 18236.98 53.99 52515.47 88888.00 2008-04-10 06:47:53.406 101 18237.03 53.95 52515.41 88888.00 2008-04-10 06:47:53.906 101 18236.93 54.01 52515.43 88888.00 2008-04-10 06:47:54.406 101 18237.01 54.07 52515.29 88888.00 2008-04-10 06:47:54.906 101 18236.95 54.04 52515.22 88888.00 2008-04-10 06:47:55.406 101 18237.03 54.02 52515.29 88888.00 2008-04-10 06:47:55.906 101 18237.05 53.90 52515.21 88888.00 2008-04-10 06:47:56.406 101 18237.10 54.04 52515.22 88888.00 2008-04-10 06:47:56.906 101 18236.97 54.09 52515.26 88888.00 2008-04-10 06:47:57.406 101 18237.01 54.07 52515.44 88888.00 2008-04-10 06:47:57.906 101 18237.01 54.06 52515.47 88888.00 2008-04-10 06:47:58.406 101 18236.98 53.84 52515.42 88888.00 2008-04-10 06:47:58.906 101 18237.00 53.84 52515.32 88888.00 2008-04-10 06:47:59.406 101 18237.02 54.08 52515.34 88888.00 2008-04-10 06:47:59.906 101 18237.01 54.17 52515.31 88888.00 2008-04-10 06:48:00.406 101 18237.06 54.14 52515.33 88888.00 2008-04-10 06:48:00.906 101 18237.13 54.09 52515.36 88888.00 2008-04-10 06:48:01.406 101 18237.12 54.05 52515.33 88888.00 2008-04-10 06:48:01.906 101 18237.11 54.05 52515.37 88888.00 2008-04-10 06:48:02.406 101 18237.08 54.06 52515.31 88888.00 2008-04-10 06:48:02.906 101 18237.13 54.08 52515.26 88888.00 2008-04-10 06:48:03.406 101 18236.97 54.10 52515.18 88888.00 2008-04-10 06:48:03.906 101 18236.99 54.09 52515.14 88888.00 2008-04-10 06:48:04.406 101 18237.05 54.12 52515.12 88888.00 2008-04-10 06:48:04.906 101 18237.19 54.11 52515.08 88888.00 2008-04-10 06:48:05.406 101 18237.25 54.04 52515.17 88888.00 2008-04-10 06:48:05.906 101 18237.14 53.96 52515.11 88888.00 2008-04-10 06:48:06.406 101 18237.14 53.95 52515.13 88888.00 2008-04-10 06:48:06.906 101 18237.19 53.91 52515.13 88888.00 2008-04-10 06:48:07.406 101 18237.19 53.99 52515.13 88888.00 2008-04-10 06:48:07.906 101 18237.15 54.02 52515.17 88888.00 2008-04-10 06:48:08.406 101 18237.12 54.04 52515.29 88888.00 2008-04-10 06:48:08.906 101 18237.11 54.04 52515.12 88888.00 2008-04-10 06:48:09.406 101 18237.05 54.02 52515.05 88888.00 2008-04-10 06:48:09.906 101 18237.11 53.92 52515.06 88888.00 2008-04-10 06:48:10.406 101 18237.13 53.92 52515.05 88888.00 2008-04-10 06:48:10.906 101 18237.23 53.97 52515.03 88888.00 2008-04-10 06:48:11.406 101 18237.21 53.90 52515.03 88888.00 2008-04-10 06:48:11.906 101 18237.21 53.94 52515.08 88888.00 2008-04-10 06:48:12.406 101 18237.18 53.87 52515.09 88888.00 2008-04-10 06:48:12.906 101 18237.14 53.95 52514.98 88888.00 2008-04-10 06:48:13.406 101 18237.10 53.94 52514.99 88888.00 2008-04-10 06:48:13.906 101 18237.02 53.80 52514.93 88888.00 2008-04-10 06:48:14.406 101 18237.18 53.72 52514.96 88888.00 2008-04-10 06:48:14.906 101 18237.14 53.75 52514.94 88888.00 2008-04-10 06:48:15.406 101 18237.26 53.80 52514.82 88888.00 2008-04-10 06:48:15.906 101 18237.23 53.79 52514.87 88888.00 2008-04-10 06:48:16.406 101 18237.25 53.48 52514.73 88888.00 2008-04-10 06:48:16.906 101 18237.11 53.29 52514.76 88888.00 2008-04-10 06:48:17.406 101 18237.15 53.34 52514.89 88888.00 2008-04-10 06:48:17.906 101 18237.11 53.30 52514.89 88888.00 2008-04-10 06:48:18.406 101 18237.08 53.21 52514.87 88888.00 2008-04-10 06:48:18.906 101 18237.09 53.19 52514.70 88888.00 2008-04-10 06:48:19.406 101 18237.15 53.25 52514.78 88888.00 2008-04-10 06:48:19.906 101 18237.10 53.29 52514.91 88888.00 2008-04-10 06:48:20.406 101 18237.00 53.30 52514.87 88888.00 2008-04-10 06:48:20.906 101 18236.90 53.32 52514.90 88888.00 2008-04-10 06:48:21.406 101 18237.02 53.25 52514.86 88888.00 2008-04-10 06:48:21.906 101 18237.08 53.26 52514.83 88888.00 2008-04-10 06:48:22.406 101 18237.12 53.33 52514.84 88888.00 2008-04-10 06:48:22.906 101 18237.05 53.28 52514.78 88888.00 2008-04-10 06:48:23.406 101 18237.06 53.20 52514.71 88888.00 2008-04-10 06:48:23.906 101 18236.78 53.13 52514.76 88888.00 2008-04-10 06:48:24.406 101 18236.93 53.12 52514.70 88888.00 2008-04-10 06:48:24.906 101 18237.04 53.13 52514.84 88888.00 2008-04-10 06:48:25.406 101 18237.00 53.17 52514.95 88888.00 2008-04-10 06:48:25.906 101 18236.93 53.13 52514.90 88888.00 2008-04-10 06:48:26.406 101 18236.98 53.17 52514.87 88888.00 2008-04-10 06:48:26.906 101 18236.91 53.24 52514.83 88888.00 2008-04-10 06:48:27.406 101 18236.78 53.20 52514.79 88888.00 2008-04-10 06:48:27.906 101 18236.83 53.20 52514.76 88888.00 2008-04-10 06:48:28.406 101 18236.82 53.17 52514.66 88888.00 2008-04-10 06:48:28.906 101 18236.81 53.14 52514.61 88888.00 2008-04-10 06:48:29.406 101 18236.88 53.15 52514.62 88888.00 2008-04-10 06:48:29.906 101 18236.79 53.17 52514.65 88888.00 2008-04-10 06:48:30.406 101 18236.89 53.17 52514.68 88888.00 2008-04-10 06:48:30.906 101 18237.03 53.17 52514.74 88888.00 2008-04-10 06:48:31.406 101 18237.03 53.18 52514.62 88888.00 2008-04-10 06:48:31.906 101 18237.01 53.16 52514.58 88888.00 2008-04-10 06:48:32.406 101 18236.97 53.14 52514.59 88888.00 2008-04-10 06:48:32.906 101 18236.97 53.18 52514.61 88888.00 2008-04-10 06:48:33.406 101 18236.90 53.26 52514.56 88888.00 2008-04-10 06:48:33.906 101 18236.81 53.21 52514.66 88888.00 2008-04-10 06:48:34.406 101 18236.73 53.14 52514.71 88888.00 2008-04-10 06:48:34.906 101 18236.88 53.07 52514.75 88888.00 2008-04-10 06:48:35.406 101 18236.75 53.10 52514.61 88888.00 2008-04-10 06:48:35.906 101 18236.70 53.10 52514.50 88888.00 2008-04-10 06:48:36.406 101 18236.75 53.20 52514.47 88888.00 2008-04-10 06:48:36.906 101 18236.62 53.24 52514.50 88888.00 2008-04-10 06:48:37.406 101 18236.62 53.23 52514.44 88888.00 2008-04-10 06:48:37.906 101 18236.53 53.24 52514.40 88888.00 2008-04-10 06:48:38.406 101 18236.55 53.30 52514.42 88888.00 2008-04-10 06:48:38.906 101 18236.54 53.38 52514.27 88888.00 2008-04-10 06:48:39.406 101 18236.47 53.37 52514.38 88888.00 2008-04-10 06:48:39.906 101 18236.61 53.37 52514.29 88888.00 2008-04-10 06:48:40.406 101 18236.59 53.28 52514.19 88888.00 2008-04-10 06:48:40.906 101 18236.46 53.22 52514.30 88888.00 2008-04-10 06:48:41.406 101 18236.42 53.31 52514.32 88888.00 2008-04-10 06:48:41.906 101 18236.51 53.30 52514.35 88888.00 2008-04-10 06:48:42.406 101 18236.36 53.38 52514.37 88888.00 2008-04-10 06:48:42.906 101 18236.26 53.36 52514.36 88888.00 2008-04-10 06:48:43.406 101 18236.32 53.30 52514.36 88888.00 2008-04-10 06:48:43.906 101 18236.35 53.34 52514.26 88888.00 2008-04-10 06:48:44.406 101 18236.45 53.31 52514.44 88888.00 2008-04-10 06:48:44.906 101 18236.34 53.22 52514.42 88888.00 2008-04-10 06:48:45.406 101 18236.10 53.22 52514.35 88888.00 2008-04-10 06:48:45.906 101 18236.08 53.19 52514.27 88888.00 2008-04-10 06:48:46.406 101 18236.18 53.19 52514.35 88888.00 2008-04-10 06:48:46.906 101 18236.15 53.11 52514.42 88888.00 2008-04-10 06:48:47.406 101 18236.22 53.05 52514.35 88888.00 2008-04-10 06:48:47.906 101 18236.23 53.05 52514.39 88888.00 2008-04-10 06:48:48.406 101 18236.24 52.99 52514.25 88888.00 2008-04-10 06:48:48.906 101 18236.32 52.96 52514.31 88888.00 2008-04-10 06:48:49.406 101 18236.28 52.87 52514.32 88888.00 2008-04-10 06:48:49.906 101 18236.22 52.81 52514.52 88888.00 2008-04-10 06:48:50.406 101 18236.04 52.80 52514.47 88888.00 2008-04-10 06:48:50.906 101 18236.04 52.88 52514.39 88888.00 2008-04-10 06:48:51.406 101 18236.08 53.02 52514.37 88888.00 2008-04-10 06:48:51.906 101 18236.10 53.10 52514.26 88888.00 2008-04-10 06:48:52.406 101 18236.18 53.07 52514.14 88888.00 2008-04-10 06:48:52.906 101 18236.21 53.09 52514.17 88888.00 2008-04-10 06:48:53.406 101 18236.15 53.10 52514.19 88888.00 2008-04-10 06:48:53.906 101 18235.96 53.03 52514.12 88888.00 2008-04-10 06:48:54.406 101 18235.95 53.02 52514.07 88888.00 2008-04-10 06:48:54.906 101 18236.04 53.01 52514.10 88888.00 2008-04-10 06:48:55.406 101 18235.92 52.89 52514.19 88888.00 2008-04-10 06:48:55.906 101 18235.90 52.97 52514.20 88888.00 2008-04-10 06:48:56.406 101 18235.93 53.06 52514.23 88888.00 2008-04-10 06:48:56.906 101 18235.95 53.09 52514.19 88888.00 2008-04-10 06:48:57.406 101 18236.17 53.09 52514.09 88888.00 2008-04-10 06:48:57.906 101 18236.23 53.04 52514.00 88888.00 2008-04-10 06:48:58.406 101 18236.18 53.08 52514.07 88888.00 2008-04-10 06:48:58.906 101 18236.21 53.19 52514.01 88888.00 2008-04-10 06:48:59.406 101 18236.18 53.19 52514.00 88888.00 2008-04-10 06:48:59.906 101 18236.18 53.18 52513.82 88888.00 2008-04-10 06:49:00.406 101 18236.21 53.14 52513.85 88888.00 2008-04-10 06:49:00.906 101 18236.23 53.18 52513.91 88888.00 2008-04-10 06:49:01.406 101 18236.19 53.14 52513.93 88888.00 2008-04-10 06:49:01.906 101 18236.19 53.03 52513.81 88888.00 2008-04-10 06:49:02.406 101 18236.18 52.87 52513.81 88888.00 2008-04-10 06:49:02.906 101 18236.17 52.99 52513.70 88888.00 2008-04-10 06:49:03.406 101 18236.23 53.12 52513.67 88888.00 2008-04-10 06:49:03.906 101 18236.16 53.10 52513.66 88888.00 2008-04-10 06:49:04.406 101 18236.06 53.05 52513.72 88888.00 2008-04-10 06:49:04.906 101 18236.04 52.99 52513.72 88888.00 2008-04-10 06:49:05.406 101 18235.91 53.07 52513.68 88888.00 2008-04-10 06:49:05.906 101 18235.97 53.04 52513.73 88888.00 2008-04-10 06:49:06.406 101 18236.11 53.05 52513.73 88888.00 2008-04-10 06:49:06.906 101 18236.17 53.13 52513.65 88888.00 2008-04-10 06:49:07.406 101 18236.12 53.15 52513.65 88888.00 2008-04-10 06:49:07.906 101 18236.03 53.17 52513.62 88888.00 2008-04-10 06:49:08.406 101 18236.07 53.17 52513.58 88888.00 2008-04-10 06:49:08.906 101 18236.02 53.28 52513.60 88888.00 2008-04-10 06:49:09.406 101 18235.96 53.22 52513.60 88888.00 2008-04-10 06:49:09.906 101 18235.91 53.18 52513.56 88888.00 2008-04-10 06:49:10.406 101 18236.02 53.16 52513.37 88888.00 2008-04-10 06:49:10.906 101 18236.05 53.20 52513.39 88888.00 2008-04-10 06:49:11.406 101 18236.00 53.19 52513.39 88888.00 2008-04-10 06:49:11.906 101 18236.06 53.12 52513.49 88888.00 2008-04-10 06:49:12.406 101 18236.07 53.04 52513.52 88888.00 2008-04-10 06:49:12.906 101 18235.95 53.13 52513.51 88888.00 2008-04-10 06:49:13.406 101 18235.96 53.15 52513.52 88888.00 2008-04-10 06:49:13.906 101 18235.88 53.22 52513.49 88888.00 2008-04-10 06:49:14.406 101 18235.82 53.19 52513.49 88888.00 2008-04-10 06:49:14.906 101 18235.83 53.13 52513.48 88888.00 2008-04-10 06:49:15.406 101 18236.03 53.15 52513.52 88888.00 2008-04-10 06:49:15.906 101 18236.07 53.13 52513.48 88888.00 2008-04-10 06:49:16.406 101 18235.96 53.17 52513.47 88888.00 2008-04-10 06:49:16.906 101 18235.80 53.20 52513.44 88888.00 2008-04-10 06:49:17.406 101 18235.77 53.21 52513.43 88888.00 2008-04-10 06:49:17.906 101 18235.84 53.29 52513.38 88888.00 2008-04-10 06:49:18.406 101 18235.88 53.33 52513.39 88888.00 2008-04-10 06:49:18.906 101 18235.81 53.37 52513.38 88888.00 2008-04-10 06:49:19.406 101 18235.90 53.33 52513.36 88888.00 2008-04-10 06:49:19.906 101 18235.96 53.25 52513.35 88888.00 2008-04-10 06:49:20.406 101 18235.99 53.26 52513.32 88888.00 2008-04-10 06:49:20.906 101 18235.84 53.19 52513.33 88888.00 2008-04-10 06:49:21.406 101 18235.81 53.10 52513.45 88888.00 2008-04-10 06:49:21.906 101 18235.82 53.08 52513.36 88888.00 2008-04-10 06:49:22.406 101 18235.80 53.12 52513.22 88888.00 2008-04-10 06:49:22.906 101 18235.92 53.18 52513.22 88888.00 2008-04-10 06:49:23.406 101 18235.89 53.16 52513.22 88888.00 2008-04-10 06:49:23.906 101 18235.80 53.02 52513.29 88888.00 2008-04-10 06:49:24.406 101 18235.84 52.83 52513.28 88888.00 2008-04-10 06:49:24.906 101 18235.83 52.82 52513.22 88888.00 2008-04-10 06:49:25.406 101 18235.96 52.79 52513.13 88888.00 2008-04-10 06:49:25.906 101 18235.83 52.82 52513.21 88888.00 2008-04-10 06:49:26.406 101 18235.80 52.92 52513.33 88888.00 2008-04-10 06:49:26.906 101 18235.75 52.89 52513.27 88888.00 2008-04-10 06:49:27.406 101 18235.83 52.83 52513.13 88888.00 2008-04-10 06:49:27.906 101 18235.88 52.83 52513.12 88888.00 2008-04-10 06:49:28.406 101 18235.91 52.83 52513.21 88888.00 2008-04-10 06:49:28.906 101 18235.92 52.85 52513.15 88888.00 2008-04-10 06:49:29.406 101 18236.01 52.82 52513.19 88888.00 2008-04-10 06:49:29.906 101 18236.03 52.78 52513.19 88888.00 2008-04-10 06:49:30.406 101 18235.97 52.80 52513.14 88888.00 2008-04-10 06:49:30.906 101 18235.92 52.90 52513.10 88888.00 2008-04-10 06:49:31.406 101 18235.84 53.07 52513.11 88888.00 2008-04-10 06:49:31.906 101 18235.86 53.04 52513.12 88888.00 2008-04-10 06:49:32.406 101 18235.90 53.01 52513.13 88888.00 2008-04-10 06:49:32.906 101 18236.00 53.02 52513.22 88888.00 2008-04-10 06:49:33.406 101 18235.85 53.26 52513.27 88888.00 2008-04-10 06:49:33.906 101 18235.81 53.30 52513.29 88888.00 2008-04-10 06:49:34.406 101 18235.79 53.30 52513.15 88888.00 2008-04-10 06:49:34.906 101 18235.75 53.23 52513.12 88888.00 2008-04-10 06:49:35.406 101 18235.72 53.20 52513.09 88888.00 2008-04-10 06:49:35.906 101 18235.77 53.23 52513.10 88888.00 2008-04-10 06:49:36.406 101 18235.81 53.31 52513.04 88888.00 2008-04-10 06:49:36.906 101 18235.78 53.35 52513.10 88888.00 2008-04-10 06:49:37.406 101 18235.80 53.38 52513.09 88888.00 2008-04-10 06:49:37.906 101 18235.84 53.29 52513.10 88888.00 2008-04-10 06:49:38.406 101 18235.74 53.23 52513.07 88888.00 2008-04-10 06:49:38.906 101 18235.79 53.30 52513.05 88888.00 2008-04-10 06:49:39.406 101 18235.81 53.26 52513.04 88888.00 2008-04-10 06:49:39.906 101 18235.82 53.24 52512.96 88888.00 2008-04-10 06:49:40.406 101 18235.83 53.17 52513.00 88888.00 2008-04-10 06:49:40.906 101 18235.83 53.18 52513.07 88888.00 2008-04-10 06:49:41.406 101 18235.78 53.29 52513.03 88888.00 2008-04-10 06:49:41.906 101 18235.80 53.34 52513.10 88888.00 2008-04-10 06:49:42.406 101 18235.73 53.24 52512.94 88888.00 2008-04-10 06:49:42.906 101 18235.77 53.22 52512.86 88888.00 2008-04-10 06:49:43.406 101 18235.83 53.25 52512.89 88888.00 2008-04-10 06:49:43.906 101 18235.86 53.30 52512.92 88888.00 2008-04-10 06:49:44.406 101 18235.92 53.14 52512.89 88888.00 2008-04-10 06:49:44.906 101 18235.92 53.07 52512.78 88888.00 2008-04-10 06:49:45.406 101 18235.95 53.13 52512.63 88888.00 2008-04-10 06:49:45.906 101 18235.85 53.11 52512.56 88888.00 2008-04-10 06:49:46.406 101 18235.90 52.96 52512.58 88888.00 2008-04-10 06:49:46.906 101 18235.83 52.84 52512.61 88888.00 2008-04-10 06:49:47.406 101 18235.95 52.92 52512.70 88888.00 2008-04-10 06:49:47.906 101 18235.97 52.96 52512.75 88888.00 2008-04-10 06:49:48.406 101 18236.07 52.94 52512.73 88888.00 2008-04-10 06:49:48.906 101 18235.97 52.92 52512.71 88888.00 2008-04-10 06:49:49.406 101 18235.85 52.88 52512.74 88888.00 2008-04-10 06:49:49.906 101 18235.90 52.84 52512.68 88888.00 2008-04-10 06:49:50.406 101 18235.86 52.65 52512.73 88888.00 2008-04-10 06:49:50.906 101 18235.86 52.53 52512.58 88888.00 2008-04-10 06:49:51.406 101 18235.83 52.57 52512.55 88888.00 2008-04-10 06:49:51.906 101 18235.81 52.54 52512.56 88888.00 2008-04-10 06:49:52.406 101 18235.88 52.55 52512.53 88888.00 2008-04-10 06:49:52.906 101 18235.92 52.54 52512.44 88888.00 2008-04-10 06:49:53.406 101 18235.78 52.58 52512.35 88888.00 2008-04-10 06:49:53.906 101 18235.90 52.59 52512.42 88888.00 2008-04-10 06:49:54.406 101 18235.83 52.68 52512.42 88888.00 2008-04-10 06:49:54.906 101 18235.73 52.74 52512.41 88888.00 2008-04-10 06:49:55.406 101 18235.66 52.74 52512.52 88888.00 2008-04-10 06:49:55.906 101 18235.71 52.74 52512.42 88888.00 2008-04-10 06:49:56.406 101 18235.64 52.65 52512.43 88888.00 2008-04-10 06:49:56.906 101 18235.53 52.56 52512.50 88888.00 2008-04-10 06:49:57.406 101 18235.75 52.47 52512.46 88888.00 2008-04-10 06:49:57.906 101 18235.78 52.45 52512.34 88888.00 2008-04-10 06:49:58.406 101 18235.80 52.39 52512.38 88888.00 2008-04-10 06:49:58.906 101 18235.73 52.38 52512.36 88888.00 2008-04-10 06:49:59.406 101 18235.60 52.41 52512.38 88888.00 2008-04-10 06:49:59.906 101 18235.53 52.62 52512.28 88888.00 2008-04-10 06:50:00.406 101 18235.61 52.51 52512.32 88888.00 2008-04-10 06:50:00.906 101 18235.47 52.44 52512.45 88888.00 2008-04-10 06:50:01.406 101 18235.37 52.45 52512.46 88888.00 2008-04-10 06:50:01.906 101 18235.37 52.56 52512.39 88888.00 2008-04-10 06:50:02.406 101 18235.50 52.63 52512.36 88888.00 2008-04-10 06:50:02.906 101 18235.45 52.57 52512.41 88888.00 2008-04-10 06:50:03.406 101 18235.38 52.59 52512.34 88888.00 2008-04-10 06:50:03.906 101 18235.43 52.55 52512.32 88888.00 2008-04-10 06:50:04.406 101 18235.47 52.63 52512.27 88888.00 2008-04-10 06:50:04.906 101 18235.57 52.75 52512.32 88888.00 2008-04-10 06:50:05.406 101 18235.34 52.81 52512.31 88888.00 2008-04-10 06:50:05.906 101 18235.38 52.81 52512.29 88888.00 2008-04-10 06:50:06.406 101 18235.50 52.74 52512.18 88888.00 2008-04-10 06:50:06.906 101 18235.70 52.55 52512.13 88888.00 2008-04-10 06:50:07.406 101 18235.67 52.68 52512.24 88888.00 2008-04-10 06:50:07.906 101 18235.72 52.73 52512.30 88888.00 2008-04-10 06:50:08.406 101 18235.77 52.73 52512.28 88888.00 2008-04-10 06:50:08.906 101 18235.73 52.73 52512.28 88888.00 2008-04-10 06:50:09.406 101 18235.72 52.71 52512.27 88888.00 2008-04-10 06:50:09.906 101 18235.70 52.70 52512.20 88888.00 2008-04-10 06:50:10.406 101 18235.75 52.69 52512.38 88888.00 2008-04-10 06:50:10.906 101 18235.78 52.67 52512.41 88888.00 2008-04-10 06:50:11.406 101 18235.73 52.64 52512.29 88888.00 2008-04-10 06:50:11.906 101 18235.77 52.67 52512.26 88888.00 2008-04-10 06:50:12.406 101 18235.69 52.72 52512.27 88888.00 2008-04-10 06:50:12.906 101 18235.63 52.77 52512.24 88888.00 2008-04-10 06:50:13.406 101 18235.64 52.79 52512.18 88888.00 2008-04-10 06:50:13.906 101 18235.79 52.78 52512.29 88888.00 2008-04-10 06:50:14.406 101 18235.96 52.72 52512.21 88888.00 2008-04-10 06:50:14.906 101 18235.90 52.76 52512.29 88888.00 2008-04-10 06:50:15.406 101 18235.78 52.85 52512.17 88888.00 2008-04-10 06:50:15.906 101 18235.60 52.83 52512.12 88888.00 2008-04-10 06:50:16.406 101 18235.51 52.84 52512.29 88888.00 2008-04-10 06:50:16.906 101 18235.57 52.87 52512.22 88888.00 2008-04-10 06:50:17.406 101 18235.64 52.95 52512.09 88888.00 2008-04-10 06:50:17.906 101 18235.71 53.00 52512.17 88888.00 2008-04-10 06:50:18.406 101 18235.67 53.05 52512.28 88888.00 2008-04-10 06:50:18.906 101 18235.50 53.08 52512.31 88888.00 2008-04-10 06:50:19.406 101 18235.45 53.07 52512.29 88888.00 2008-04-10 06:50:19.906 101 18235.63 53.06 52512.12 88888.00 2008-04-10 06:50:20.406 101 18235.57 53.10 52512.06 88888.00 2008-04-10 06:50:20.906 101 18235.62 53.13 52512.15 88888.00 2008-04-10 06:50:21.406 101 18235.66 53.14 52512.17 88888.00 2008-04-10 06:50:21.906 101 18235.51 53.15 52512.11 88888.00 2008-04-10 06:50:22.406 101 18235.58 53.19 52512.20 88888.00 2008-04-10 06:50:22.906 101 18235.69 53.17 52512.22 88888.00 2008-04-10 06:50:23.406 101 18235.69 53.14 52512.07 88888.00 2008-04-10 06:50:23.906 101 18235.63 53.14 52512.05 88888.00 2008-04-10 06:50:24.406 101 18235.68 53.18 52512.04 88888.00 2008-04-10 06:50:24.906 101 18235.67 53.23 52511.99 88888.00 2008-04-10 06:50:25.406 101 18235.58 53.11 52511.98 88888.00 2008-04-10 06:50:25.906 101 18235.67 53.07 52512.09 88888.00 2008-04-10 06:50:26.406 101 18235.57 53.03 52512.18 88888.00 2008-04-10 06:50:26.906 101 18235.48 53.01 52512.11 88888.00 2008-04-10 06:50:27.406 101 18235.62 53.06 52512.12 88888.00 2008-04-10 06:50:27.906 101 18235.60 53.07 52512.11 88888.00 2008-04-10 06:50:28.406 101 18235.40 53.08 52512.06 88888.00 2008-04-10 06:50:28.906 101 18235.41 53.08 52512.06 88888.00 2008-04-10 06:50:29.406 101 18235.54 53.07 52512.04 88888.00 2008-04-10 06:50:29.906 101 18235.53 53.17 52512.06 88888.00 2008-04-10 06:50:30.406 101 18235.47 53.21 52512.06 88888.00 2008-04-10 06:50:30.906 101 18235.52 53.19 52512.08 88888.00 2008-04-10 06:50:31.406 101 18235.46 53.19 52512.09 88888.00 2008-04-10 06:50:31.906 101 18235.54 53.18 52512.01 88888.00 2008-04-10 06:50:32.406 101 18235.63 53.17 52512.04 88888.00 2008-04-10 06:50:32.906 101 18235.73 53.00 52512.05 88888.00 2008-04-10 06:50:33.406 101 18235.67 53.03 52512.03 88888.00 2008-04-10 06:50:33.906 101 18235.64 53.08 52511.97 88888.00 2008-04-10 06:50:34.406 101 18235.61 53.08 52511.91 88888.00 2008-04-10 06:50:34.906 101 18235.57 53.10 52511.95 88888.00 2008-04-10 06:50:35.406 101 18235.47 53.13 52511.97 88888.00 2008-04-10 06:50:35.906 101 18235.48 53.11 52511.97 88888.00 2008-04-10 06:50:36.406 101 18235.56 53.12 52511.99 88888.00 2008-04-10 06:50:36.906 101 18235.60 53.14 52511.96 88888.00 2008-04-10 06:50:37.403 101 18235.46 53.21 52511.94 88888.00 2008-04-10 06:50:37.903 101 18235.32 53.18 52511.88 88888.00 2008-04-10 06:50:38.403 101 18235.31 53.22 52511.86 88888.00 2008-04-10 06:50:38.903 101 18235.42 53.21 52511.98 88888.00 2008-04-10 06:50:39.403 101 18235.46 53.21 52511.85 88888.00 2008-04-10 06:50:39.903 101 18235.36 53.19 52511.81 88888.00 2008-04-10 06:50:40.403 101 18235.34 53.23 52511.84 88888.00 2008-04-10 06:50:40.903 101 18235.49 53.24 52511.83 88888.00 2008-04-10 06:50:41.403 101 18235.53 53.22 52511.75 88888.00 2008-04-10 06:50:41.903 101 18235.38 53.25 52511.71 88888.00 2008-04-10 06:50:42.403 101 18235.46 53.36 52511.73 88888.00 2008-04-10 06:50:42.903 101 18235.38 53.40 52511.75 88888.00 2008-04-10 06:50:43.403 101 18235.40 53.28 52511.72 88888.00 2008-04-10 06:50:43.903 101 18235.42 53.22 52511.73 88888.00 2008-04-10 06:50:44.403 101 18235.39 53.28 52511.71 88888.00 2008-04-10 06:50:44.903 101 18235.36 53.23 52511.60 88888.00 2008-04-10 06:50:45.403 101 18235.43 53.25 52511.69 88888.00 2008-04-10 06:50:45.903 101 18235.39 53.23 52511.61 88888.00 2008-04-10 06:50:46.403 101 18235.38 53.24 52511.57 88888.00 2008-04-10 06:50:46.903 101 18235.43 53.30 52511.69 88888.00 2008-04-10 06:50:47.403 101 18235.36 53.35 52511.68 88888.00 2008-04-10 06:50:47.903 101 18235.38 53.33 52511.63 88888.00 2008-04-10 06:50:48.403 101 18235.39 53.26 52511.73 88888.00 2008-04-10 06:50:48.903 101 18235.31 53.19 52511.65 88888.00 2008-04-10 06:50:49.403 101 18235.41 53.21 52511.62 88888.00 2008-04-10 06:50:49.903 101 18235.45 53.26 52511.53 88888.00 2008-04-10 06:50:50.403 101 18235.40 53.24 52511.57 88888.00 2008-04-10 06:50:50.903 101 18235.46 53.22 52511.55 88888.00 2008-04-10 06:50:51.403 101 18235.57 53.18 52511.57 88888.00 2008-04-10 06:50:51.903 101 18235.58 53.15 52511.57 88888.00 2008-04-10 06:50:52.403 101 18235.57 53.05 52511.52 88888.00 2008-04-10 06:50:52.903 101 18235.56 53.09 52511.55 88888.00 2008-04-10 06:50:53.403 101 18235.52 53.05 52511.61 88888.00 2008-04-10 06:50:53.903 101 18235.59 53.02 52511.64 88888.00 2008-04-10 06:50:54.403 101 18235.46 53.04 52511.57 88888.00 2008-04-10 06:50:54.903 101 18235.54 52.96 52511.43 88888.00 2008-04-10 06:50:55.403 101 18235.62 52.98 52511.33 88888.00 2008-04-10 06:50:55.903 101 18235.63 53.07 52511.34 88888.00 2008-04-10 06:50:56.403 101 18235.64 53.11 52511.48 88888.00 2008-04-10 06:50:56.903 101 18235.61 53.05 52511.54 88888.00 2008-04-10 06:50:57.403 101 18235.64 53.01 52511.47 88888.00 2008-04-10 06:50:57.903 101 18235.62 52.99 52511.49 88888.00 2008-04-10 06:50:58.403 101 18235.56 53.08 52511.58 88888.00 2008-04-10 06:50:58.903 101 18235.56 53.06 52511.54 88888.00 2008-04-10 06:50:59.403 101 18235.52 53.08 52511.47 88888.00 2008-04-10 06:50:59.903 101 18235.45 53.13 52511.54 88888.00 2008-04-10 06:51:00.403 101 18235.46 53.08 52511.49 88888.00 2008-04-10 06:51:00.903 101 18235.48 53.06 52511.46 88888.00 2008-04-10 06:51:01.403 101 18235.52 52.99 52511.47 88888.00 2008-04-10 06:51:01.903 101 18235.46 52.97 52511.50 88888.00 2008-04-10 06:51:02.403 101 18235.31 53.08 52511.46 88888.00 2008-04-10 06:51:02.903 101 18235.32 53.09 52511.40 88888.00 2008-04-10 06:51:03.403 101 18235.31 53.02 52511.48 88888.00 2008-04-10 06:51:03.903 101 18235.47 52.98 52511.37 88888.00 2008-04-10 06:51:04.403 101 18235.50 52.98 52511.31 88888.00 2008-04-10 06:51:04.903 101 18235.59 52.99 52511.36 88888.00 2008-04-10 06:51:05.403 101 18235.47 53.02 52511.39 88888.00 2008-04-10 06:51:05.903 101 18235.49 52.91 52511.31 88888.00 2008-04-10 06:51:06.403 101 18235.56 52.86 52511.20 88888.00 2008-04-10 06:51:06.903 101 18235.61 52.82 52511.26 88888.00 2008-04-10 06:51:07.403 101 18235.66 52.84 52511.33 88888.00 2008-04-10 06:51:07.903 101 18235.58 52.89 52511.24 88888.00 2008-04-10 06:51:08.403 101 18235.45 52.87 52511.19 88888.00 2008-04-10 06:51:08.903 101 18235.31 52.83 52511.20 88888.00 2008-04-10 06:51:09.403 101 18235.34 52.86 52511.15 88888.00 2008-04-10 06:51:09.903 101 18235.38 52.92 52511.19 88888.00 2008-04-10 06:51:10.403 101 18235.30 52.90 52511.30 88888.00 2008-04-10 06:51:10.903 101 18235.45 52.94 52511.35 88888.00 2008-04-10 06:51:11.403 101 18235.43 53.05 52511.23 88888.00 2008-04-10 06:51:11.903 101 18235.39 52.99 52511.22 88888.00 2008-04-10 06:51:12.403 101 18235.48 52.84 52511.17 88888.00 2008-04-10 06:51:12.903 101 18235.47 52.86 52511.17 88888.00 2008-04-10 06:51:13.403 101 18235.43 52.89 52511.14 88888.00 2008-04-10 06:51:13.903 101 18235.43 52.89 52511.08 88888.00 2008-04-10 06:51:14.403 101 18235.32 52.83 52511.15 88888.00 2008-04-10 06:51:14.903 101 18235.36 52.84 52510.99 88888.00 2008-04-10 06:51:15.403 101 18235.38 52.85 52510.96 88888.00 2008-04-10 06:51:15.903 101 18235.41 52.72 52511.12 88888.00 2008-04-10 06:51:16.403 101 18235.29 52.72 52511.26 88888.00 2008-04-10 06:51:16.903 101 18235.32 52.85 52511.27 88888.00 2008-04-10 06:51:17.403 101 18235.34 52.80 52511.23 88888.00 2008-04-10 06:51:17.903 101 18235.31 52.80 52511.19 88888.00 2008-04-10 06:51:18.403 101 18235.45 52.86 52511.22 88888.00 2008-04-10 06:51:18.903 101 18235.40 52.88 52511.18 88888.00 2008-04-10 06:51:19.403 101 18235.34 52.87 52511.22 88888.00 2008-04-10 06:51:19.903 101 18235.25 52.88 52511.33 88888.00 2008-04-10 06:51:20.403 101 18235.16 52.87 52511.23 88888.00 2008-04-10 06:51:20.903 101 18235.15 52.86 52511.02 88888.00 2008-04-10 06:51:21.403 101 18235.10 52.95 52511.13 88888.00 2008-04-10 06:51:21.903 101 18235.25 52.98 52511.18 88888.00 2008-04-10 06:51:22.403 101 18235.27 52.90 52511.19 88888.00 2008-04-10 06:51:22.903 101 18235.31 52.90 52511.23 88888.00 2008-04-10 06:51:23.403 101 18235.26 52.94 52511.12 88888.00 2008-04-10 06:51:23.903 101 18235.16 53.04 52511.03 88888.00 2008-04-10 06:51:24.403 101 18235.29 52.94 52510.96 88888.00 2008-04-10 06:51:24.903 101 18235.36 52.96 52511.00 88888.00 2008-04-10 06:51:25.403 101 18235.35 52.94 52511.00 88888.00 2008-04-10 06:51:25.903 101 18235.42 52.95 52510.99 88888.00 2008-04-10 06:51:26.403 101 18235.26 52.95 52510.95 88888.00 2008-04-10 06:51:26.903 101 18235.27 52.97 52511.01 88888.00 2008-04-10 06:51:27.403 101 18235.40 52.94 52511.01 88888.00 2008-04-10 06:51:27.903 101 18235.48 52.94 52511.06 88888.00 2008-04-10 06:51:28.403 101 18235.47 52.95 52511.11 88888.00 2008-04-10 06:51:28.903 101 18235.70 52.97 52511.06 88888.00 2008-04-10 06:51:29.403 101 18235.59 53.02 52510.97 88888.00 2008-04-10 06:51:29.903 101 18235.51 53.00 52510.94 88888.00 2008-04-10 06:51:30.403 101 18235.42 52.97 52511.02 88888.00 2008-04-10 06:51:30.903 101 18235.35 52.98 52510.90 88888.00 2008-04-10 06:51:31.403 101 18235.49 52.94 52510.82 88888.00 2008-04-10 06:51:31.903 101 18235.51 52.96 52510.89 88888.00 2008-04-10 06:51:32.403 101 18235.39 52.90 52510.78 88888.00 2008-04-10 06:51:32.903 101 18235.36 52.85 52510.73 88888.00 2008-04-10 06:51:33.403 101 18235.40 52.82 52510.80 88888.00 2008-04-10 06:51:33.903 101 18235.39 52.79 52510.83 88888.00 2008-04-10 06:51:34.403 101 18235.32 52.77 52510.93 88888.00 2008-04-10 06:51:34.903 101 18235.24 52.83 52511.00 88888.00 2008-04-10 06:51:35.403 101 18235.05 52.88 52510.94 88888.00 2008-04-10 06:51:35.903 101 18235.04 52.92 52510.81 88888.00 2008-04-10 06:51:36.403 101 18235.10 52.88 52510.76 88888.00 2008-04-10 06:51:36.903 101 18235.09 52.79 52510.73 88888.00 2008-04-10 06:51:37.403 101 18235.18 52.75 52510.69 88888.00 2008-04-10 06:51:37.903 101 18235.32 52.80 52510.61 88888.00 2008-04-10 06:51:38.403 101 18235.28 52.80 52510.66 88888.00 2008-04-10 06:51:38.903 101 18235.27 52.82 52510.68 88888.00 2008-04-10 06:51:39.403 101 18235.23 52.80 52510.53 88888.00 2008-04-10 06:51:39.903 101 18235.24 52.91 52510.53 88888.00 2008-04-10 06:51:40.403 101 18235.30 52.94 52510.57 88888.00 2008-04-10 06:51:40.903 101 18235.32 53.00 52510.55 88888.00 2008-04-10 06:51:41.403 101 18235.24 53.03 52510.54 88888.00 2008-04-10 06:51:41.903 101 18235.15 52.96 52510.61 88888.00 2008-04-10 06:51:42.403 101 18235.06 52.88 52510.66 88888.00 2008-04-10 06:51:42.903 101 18235.20 52.91 52510.68 88888.00 2008-04-10 06:51:43.403 101 18235.17 52.91 52510.68 88888.00 2008-04-10 06:51:43.903 101 18235.13 52.88 52510.69 88888.00 2008-04-10 06:51:44.403 101 18235.20 52.88 52510.70 88888.00 2008-04-10 06:51:44.903 101 18235.29 52.88 52510.71 88888.00 2008-04-10 06:51:45.403 101 18235.20 52.90 52510.83 88888.00 2008-04-10 06:51:45.903 101 18235.15 52.90 52510.76 88888.00 2008-04-10 06:51:46.403 101 18235.12 52.87 52510.69 88888.00 2008-04-10 06:51:46.903 101 18235.03 52.81 52510.66 88888.00 2008-04-10 06:51:47.403 101 18235.14 52.85 52510.61 88888.00 2008-04-10 06:51:47.903 101 18235.20 52.85 52510.65 88888.00 2008-04-10 06:51:48.403 101 18235.23 52.88 52510.59 88888.00 2008-04-10 06:51:48.903 101 18235.14 52.85 52510.66 88888.00 2008-04-10 06:51:49.403 101 18235.13 52.90 52510.64 88888.00 2008-04-10 06:51:49.903 101 18235.15 52.76 52510.65 88888.00 2008-04-10 06:51:50.403 101 18235.25 52.75 52510.68 88888.00 2008-04-10 06:51:50.903 101 18235.24 52.78 52510.73 88888.00 2008-04-10 06:51:51.403 101 18235.25 52.75 52510.75 88888.00 2008-04-10 06:51:51.903 101 18235.30 52.84 52510.65 88888.00 2008-04-10 06:51:52.403 101 18235.23 52.82 52510.60 88888.00 2008-04-10 06:51:52.903 101 18235.23 52.83 52510.58 88888.00 2008-04-10 06:51:53.403 101 18235.36 52.82 52510.66 88888.00 2008-04-10 06:51:53.903 101 18235.40 52.84 52510.71 88888.00 2008-04-10 06:51:54.403 101 18235.40 52.79 52510.60 88888.00 2008-04-10 06:51:54.903 101 18235.45 52.80 52510.64 88888.00 2008-04-10 06:51:55.403 101 18235.41 52.78 52510.62 88888.00 2008-04-10 06:51:55.903 101 18235.37 52.67 52510.65 88888.00 2008-04-10 06:51:56.403 101 18235.34 52.62 52510.68 88888.00 2008-04-10 06:51:56.903 101 18235.24 52.63 52510.68 88888.00 2008-04-10 06:51:57.403 101 18235.24 52.74 52510.66 88888.00 2008-04-10 06:51:57.903 101 18235.36 52.66 52510.59 88888.00 2008-04-10 06:51:58.403 101 18235.29 52.74 52510.53 88888.00 2008-04-10 06:51:58.903 101 18235.20 52.88 52510.47 88888.00 2008-04-10 06:51:59.403 101 18235.21 52.84 52510.38 88888.00 2008-04-10 06:51:59.903 101 18235.24 52.80 52510.46 88888.00 2008-04-10 06:52:00.403 101 18235.15 52.81 52510.57 88888.00 2008-04-10 06:52:00.903 101 18235.21 52.80 52510.52 88888.00 2008-04-10 06:52:01.403 101 18235.20 52.83 52510.49 88888.00 2008-04-10 06:52:01.903 101 18235.26 52.76 52510.47 88888.00 2008-04-10 06:52:02.403 101 18235.21 52.67 52510.52 88888.00 2008-04-10 06:52:02.903 101 18235.19 52.72 52510.50 88888.00 2008-04-10 06:52:03.403 101 18235.07 52.79 52510.46 88888.00 2008-04-10 06:52:03.903 101 18235.16 52.79 52510.35 88888.00 2008-04-10 06:52:04.403 101 18235.15 52.74 52510.42 88888.00 2008-04-10 06:52:04.903 101 18235.15 52.78 52510.43 88888.00 2008-04-10 06:52:05.403 101 18235.27 52.75 52510.32 88888.00 2008-04-10 06:52:05.903 101 18235.16 52.71 52510.38 88888.00 2008-04-10 06:52:06.403 101 18235.20 52.76 52510.37 88888.00 2008-04-10 06:52:06.903 101 18235.23 52.84 52510.35 88888.00 2008-04-10 06:52:07.403 101 18235.17 52.77 52510.46 88888.00 2008-04-10 06:52:07.903 101 18235.14 52.76 52510.55 88888.00 2008-04-10 06:52:08.403 101 18235.15 52.79 52510.44 88888.00 2008-04-10 06:52:08.903 101 18235.15 52.86 52510.47 88888.00 2008-04-10 06:52:09.403 101 18235.21 52.84 52510.45 88888.00 2008-04-10 06:52:09.903 101 18235.26 52.83 52510.37 88888.00 2008-04-10 06:52:10.403 101 18235.16 52.81 52510.26 88888.00 2008-04-10 06:52:10.903 101 18235.19 52.73 52510.36 88888.00 2008-04-10 06:52:11.403 101 18235.26 52.77 52510.42 88888.00 2008-04-10 06:52:11.903 101 18235.23 52.81 52510.33 88888.00 2008-04-10 06:52:12.403 101 18235.35 52.86 52510.34 88888.00 2008-04-10 06:52:12.903 101 18235.32 52.80 52510.31 88888.00 2008-04-10 06:52:13.403 101 18235.17 52.82 52510.23 88888.00 2008-04-10 06:52:13.903 101 18235.18 52.89 52510.22 88888.00 2008-04-10 06:52:14.403 101 18235.16 52.83 52510.26 88888.00 2008-04-10 06:52:14.903 101 18235.18 52.85 52510.19 88888.00 2008-04-10 06:52:15.403 101 18235.26 52.80 52510.26 88888.00 2008-04-10 06:52:15.903 101 18235.47 52.83 52510.38 88888.00 2008-04-10 06:52:16.403 101 18235.24 52.88 52510.27 88888.00 2008-04-10 06:52:16.903 101 18235.07 52.70 52510.17 88888.00 2008-04-10 06:52:17.403 101 18235.20 52.74 52510.12 88888.00 2008-04-10 06:52:17.903 101 18235.35 52.86 52510.14 88888.00 2008-04-10 06:52:18.403 101 18235.40 52.92 52510.24 88888.00 2008-04-10 06:52:18.903 101 18235.36 53.03 52510.27 88888.00 2008-04-10 06:52:19.403 101 18235.38 53.06 52510.14 88888.00 2008-04-10 06:52:19.903 101 18235.30 53.04 52510.19 88888.00 2008-04-10 06:52:20.403 101 18235.38 53.07 52510.24 88888.00 2008-04-10 06:52:20.903 101 18235.43 53.01 52510.18 88888.00 2008-04-10 06:52:21.403 101 18235.34 52.96 52510.12 88888.00 2008-04-10 06:52:21.903 101 18235.32 52.90 52510.26 88888.00 2008-04-10 06:52:22.403 101 18235.30 53.00 52510.25 88888.00 2008-04-10 06:52:22.903 101 18235.27 53.04 52510.18 88888.00 2008-04-10 06:52:23.403 101 18235.41 52.98 52510.13 88888.00 2008-04-10 06:52:23.903 101 18235.46 52.95 52510.15 88888.00 2008-04-10 06:52:24.403 101 18235.50 52.92 52510.18 88888.00 2008-04-10 06:52:24.903 101 18235.60 52.95 52510.02 88888.00 2008-04-10 06:52:25.403 101 18235.41 52.89 52510.00 88888.00 2008-04-10 06:52:25.903 101 18235.31 52.95 52509.92 88888.00 2008-04-10 06:52:26.403 101 18235.43 52.94 52509.95 88888.00 2008-04-10 06:52:26.903 101 18235.43 52.94 52509.98 88888.00 2008-04-10 06:52:27.403 101 18235.40 52.91 52509.98 88888.00 2008-04-10 06:52:27.903 101 18235.46 52.90 52509.95 88888.00 2008-04-10 06:52:28.403 101 18235.36 52.90 52510.00 88888.00 2008-04-10 06:52:28.903 101 18235.35 52.89 52509.98 88888.00 2008-04-10 06:52:29.403 101 18235.56 52.90 52510.06 88888.00 2008-04-10 06:52:29.903 101 18235.50 52.90 52510.07 88888.00 2008-04-10 06:52:30.403 101 18235.56 52.95 52510.04 88888.00 2008-04-10 06:52:30.903 101 18235.54 53.04 52509.95 88888.00 2008-04-10 06:52:31.403 101 18235.50 53.03 52509.90 88888.00 2008-04-10 06:52:31.903 101 18235.49 52.99 52509.88 88888.00 2008-04-10 06:52:32.403 101 18235.39 52.87 52509.97 88888.00 2008-04-10 06:52:32.903 101 18235.28 52.86 52509.92 88888.00 2008-04-10 06:52:33.403 101 18235.18 52.79 52509.98 88888.00 2008-04-10 06:52:33.903 101 18235.42 52.81 52510.02 88888.00 2008-04-10 06:52:34.403 101 18235.48 52.85 52509.98 88888.00 2008-04-10 06:52:34.903 101 18235.50 52.81 52510.02 88888.00 2008-04-10 06:52:35.403 101 18235.48 52.75 52509.96 88888.00 2008-04-10 06:52:35.903 101 18235.38 52.73 52509.88 88888.00 2008-04-10 06:52:36.403 101 18235.39 52.77 52509.80 88888.00 2008-04-10 06:52:36.903 101 18235.40 52.84 52509.86 88888.00 2008-04-10 06:52:37.403 101 18235.40 52.89 52509.94 88888.00 2008-04-10 06:52:37.903 101 18235.51 52.88 52509.98 88888.00 2008-04-10 06:52:38.403 101 18235.51 52.86 52509.94 88888.00 2008-04-10 06:52:38.903 101 18235.53 52.80 52509.91 88888.00 2008-04-10 06:52:39.403 101 18235.45 52.80 52509.81 88888.00 2008-04-10 06:52:39.903 101 18235.39 52.80 52509.94 88888.00 2008-04-10 06:52:40.403 101 18235.46 52.80 52510.03 88888.00 2008-04-10 06:52:40.903 101 18235.45 52.81 52510.02 88888.00 2008-04-10 06:52:41.403 101 18235.38 52.85 52510.01 88888.00 2008-04-10 06:52:41.903 101 18235.30 52.75 52509.94 88888.00 2008-04-10 06:52:42.403 101 18235.28 52.71 52509.90 88888.00 2008-04-10 06:52:42.903 101 18235.29 52.77 52509.94 88888.00 2008-04-10 06:52:43.403 101 18235.19 52.72 52509.99 88888.00 2008-04-10 06:52:43.903 101 18235.31 52.69 52509.96 88888.00 2008-04-10 06:52:44.403 101 18235.31 52.72 52509.90 88888.00 2008-04-10 06:52:44.903 101 18235.36 52.82 52509.89 88888.00 2008-04-10 06:52:45.403 101 18235.43 52.95 52509.88 88888.00 2008-04-10 06:52:45.903 101 18235.51 52.84 52509.94 88888.00 2008-04-10 06:52:46.403 101 18235.46 52.59 52509.94 88888.00 2008-04-10 06:52:46.903 101 18235.45 52.64 52509.94 88888.00 2008-04-10 06:52:47.403 101 18235.48 52.65 52509.92 88888.00 2008-04-10 06:52:47.903 101 18235.45 52.64 52509.89 88888.00 2008-04-10 06:52:48.403 101 18235.58 52.57 52509.75 88888.00 2008-04-10 06:52:48.903 101 18235.64 52.66 52509.74 88888.00 2008-04-10 06:52:49.403 101 18235.46 52.67 52509.86 88888.00 2008-04-10 06:52:49.903 101 18235.41 52.65 52509.99 88888.00 2008-04-10 06:52:50.403 101 18235.51 52.70 52509.92 88888.00 2008-04-10 06:52:50.903 101 18235.43 52.70 52510.03 88888.00 2008-04-10 06:52:51.403 101 18235.34 52.69 52509.98 88888.00 2008-04-10 06:52:51.903 101 18235.30 52.72 52509.88 88888.00 2008-04-10 06:52:52.403 101 18235.43 52.72 52510.03 88888.00 2008-04-10 06:52:52.903 101 18235.58 52.75 52510.02 88888.00 2008-04-10 06:52:53.403 101 18235.48 52.73 52509.97 88888.00 2008-04-10 06:52:53.903 101 18235.38 52.74 52509.90 88888.00 2008-04-10 06:52:54.403 101 18235.52 52.78 52509.85 88888.00 2008-04-10 06:52:54.903 101 18235.47 52.78 52509.79 88888.00 2008-04-10 06:52:55.403 101 18235.51 52.83 52509.90 88888.00 2008-04-10 06:52:55.903 101 18235.45 52.74 52509.79 88888.00 2008-04-10 06:52:56.403 101 18235.31 52.76 52509.71 88888.00 2008-04-10 06:52:56.903 101 18235.35 52.71 52509.66 88888.00 2008-04-10 06:52:57.403 101 18235.25 52.70 52509.61 88888.00 2008-04-10 06:52:57.903 101 18235.31 52.71 52509.60 88888.00 2008-04-10 06:52:58.403 101 18235.46 52.65 52509.68 88888.00 2008-04-10 06:52:58.903 101 18235.48 52.59 52509.75 88888.00 2008-04-10 06:52:59.403 101 18235.39 52.66 52509.75 88888.00 2008-04-10 06:52:59.903 101 18235.27 52.80 52509.71 88888.00 2008-04-10 06:53:00.403 101 18235.25 52.73 52509.59 88888.00 2008-04-10 06:53:00.903 101 18235.32 52.65 52509.64 88888.00 2008-04-10 06:53:01.403 101 18235.31 52.71 52509.55 88888.00 2008-04-10 06:53:01.903 101 18235.29 52.69 52509.42 88888.00 2008-04-10 06:53:02.403 101 18235.26 52.71 52509.50 88888.00 2008-04-10 06:53:02.903 101 18235.35 52.76 52509.51 88888.00 2008-04-10 06:53:03.403 101 18235.39 52.66 52509.44 88888.00 2008-04-10 06:53:03.903 101 18235.35 52.61 52509.49 88888.00 2008-04-10 06:53:04.403 101 18235.28 52.52 52509.43 88888.00 2008-04-10 06:53:04.903 101 18235.34 52.45 52509.37 88888.00 2008-04-10 06:53:05.403 101 18235.34 52.42 52509.50 88888.00 2008-04-10 06:53:05.903 101 18235.39 52.46 52509.53 88888.00 2008-04-10 06:53:06.403 101 18235.36 52.51 52509.46 88888.00 2008-04-10 06:53:06.903 101 18235.45 52.49 52509.50 88888.00 2008-04-10 06:53:07.403 101 18235.40 52.50 52509.55 88888.00 2008-04-10 06:53:07.903 101 18235.49 52.53 52509.61 88888.00 2008-04-10 06:53:08.403 101 18235.52 52.53 52509.54 88888.00 2008-04-10 06:53:08.903 101 18235.43 52.51 52509.62 88888.00 2008-04-10 06:53:09.403 101 18235.47 52.49 52509.55 88888.00 2008-04-10 06:53:09.903 101 18235.43 52.47 52509.43 88888.00 2008-04-10 06:53:10.403 101 18235.47 52.50 52509.45 88888.00 2008-04-10 06:53:10.903 101 18235.46 52.54 52509.56 88888.00 2008-04-10 06:53:11.403 101 18235.36 52.55 52509.51 88888.00 2008-04-10 06:53:11.903 101 18235.30 52.57 52509.49 88888.00 2008-04-10 06:53:12.403 101 18235.30 52.56 52509.48 88888.00 2008-04-10 06:53:12.903 101 18235.29 52.55 52509.51 88888.00 2008-04-10 06:53:13.403 101 18235.17 52.52 52509.45 88888.00 2008-04-10 06:53:13.903 101 18235.04 52.55 52509.42 88888.00 2008-04-10 06:53:14.403 101 18234.93 52.62 52509.34 88888.00 2008-04-10 06:53:14.903 101 18234.91 52.62 52509.37 88888.00 2008-04-10 06:53:15.403 101 18235.03 52.57 52509.36 88888.00 2008-04-10 06:53:15.903 101 18235.12 52.52 52509.31 88888.00 2008-04-10 06:53:16.403 101 18235.08 52.53 52509.28 88888.00 2008-04-10 06:53:16.903 101 18235.20 52.54 52509.32 88888.00 2008-04-10 06:53:17.403 101 18235.20 52.54 52509.39 88888.00 2008-04-10 06:53:17.903 101 18235.20 52.55 52509.39 88888.00 2008-04-10 06:53:18.403 101 18235.29 52.47 52509.43 88888.00 2008-04-10 06:53:18.903 101 18235.26 52.47 52509.44 88888.00 2008-04-10 06:53:19.403 101 18235.17 52.51 52509.37 88888.00 2008-04-10 06:53:19.903 101 18235.25 52.50 52509.40 88888.00 2008-04-10 06:53:20.403 101 18235.38 52.53 52509.49 88888.00 2008-04-10 06:53:20.903 101 18235.40 52.58 52509.48 88888.00 2008-04-10 06:53:21.403 101 18235.27 52.56 52509.45 88888.00 2008-04-10 06:53:21.903 101 18235.13 52.61 52509.43 88888.00 2008-04-10 06:53:22.403 101 18235.12 52.65 52509.39 88888.00 2008-04-10 06:53:22.903 101 18235.16 52.68 52509.45 88888.00 2008-04-10 06:53:23.403 101 18235.09 52.70 52509.40 88888.00 2008-04-10 06:53:23.903 101 18235.09 52.72 52509.33 88888.00 2008-04-10 06:53:24.403 101 18235.07 52.74 52509.31 88888.00 2008-04-10 06:53:24.903 101 18235.05 52.80 52509.25 88888.00 2008-04-10 06:53:25.403 101 18235.05 52.78 52509.25 88888.00 2008-04-10 06:53:25.903 101 18235.03 52.76 52509.16 88888.00 2008-04-10 06:53:26.403 101 18235.06 52.68 52509.05 88888.00 2008-04-10 06:53:26.903 101 18235.03 52.74 52509.16 88888.00 2008-04-10 06:53:27.403 101 18235.02 52.80 52509.18 88888.00 2008-04-10 06:53:27.903 101 18235.05 52.76 52509.18 88888.00 2008-04-10 06:53:28.403 101 18235.04 52.73 52509.14 88888.00 2008-04-10 06:53:28.903 101 18235.07 52.75 52509.14 88888.00 2008-04-10 06:53:29.403 101 18235.04 52.69 52509.15 88888.00 2008-04-10 06:53:29.903 101 18235.07 52.65 52509.06 88888.00 2008-04-10 06:53:30.403 101 18235.23 52.67 52509.05 88888.00 2008-04-10 06:53:30.903 101 18235.29 52.80 52509.06 88888.00 2008-04-10 06:53:31.403 101 18235.12 52.82 52509.02 88888.00 2008-04-10 06:53:31.903 101 18235.16 52.72 52509.10 88888.00 2008-04-10 06:53:32.403 101 18235.08 52.66 52509.06 88888.00 2008-04-10 06:53:32.903 101 18235.08 52.76 52509.08 88888.00 2008-04-10 06:53:33.403 101 18235.14 52.79 52509.15 88888.00 2008-04-10 06:53:33.903 101 18235.12 52.69 52509.18 88888.00 2008-04-10 06:53:34.403 101 18235.03 52.75 52509.06 88888.00 2008-04-10 06:53:34.903 101 18235.09 52.74 52508.99 88888.00 2008-04-10 06:53:35.403 101 18235.10 52.75 52508.95 88888.00 2008-04-10 06:53:35.903 101 18235.01 52.77 52509.10 88888.00 2008-04-10 06:53:36.403 101 18235.03 52.75 52509.19 88888.00 2008-04-10 06:53:36.903 101 18235.13 52.68 52509.15 88888.00 2008-04-10 06:53:37.403 101 18235.14 52.69 52509.19 88888.00 2008-04-10 06:53:37.903 101 18235.12 52.72 52509.14 88888.00 2008-04-10 06:53:38.403 101 18235.03 52.52 52509.03 88888.00 2008-04-10 06:53:38.903 101 18234.90 52.49 52509.03 88888.00 2008-04-10 06:53:39.403 101 18234.91 52.66 52508.99 88888.00 2008-04-10 06:53:39.903 101 18235.06 52.80 52508.95 88888.00 2008-04-10 06:53:40.403 101 18235.07 52.82 52509.03 88888.00 2008-04-10 06:53:40.903 101 18235.14 52.81 52509.03 88888.00 2008-04-10 06:53:41.403 101 18235.09 52.87 52508.92 88888.00 2008-04-10 06:53:41.903 101 18235.07 52.85 52508.96 88888.00 2008-04-10 06:53:42.403 101 18234.96 52.83 52508.96 88888.00 2008-04-10 06:53:42.903 101 18235.03 52.81 52508.94 88888.00 2008-04-10 06:53:43.403 101 18235.06 52.83 52509.02 88888.00 2008-04-10 06:53:43.903 101 18235.20 52.87 52508.95 88888.00 2008-04-10 06:53:44.403 101 18235.21 52.85 52508.92 88888.00 2008-04-10 06:53:44.903 101 18235.03 52.86 52508.97 88888.00 2008-04-10 06:53:45.403 101 18234.97 52.88 52509.03 88888.00 2008-04-10 06:53:45.903 101 18235.04 52.98 52508.94 88888.00 2008-04-10 06:53:46.403 101 18235.19 52.95 52508.92 88888.00 2008-04-10 06:53:46.903 101 18235.15 52.96 52508.97 88888.00 2008-04-10 06:53:47.403 101 18235.08 52.98 52508.99 88888.00 2008-04-10 06:53:47.903 101 18235.03 53.09 52509.09 88888.00 2008-04-10 06:53:48.403 101 18235.07 53.06 52509.19 88888.00 2008-04-10 06:53:48.903 101 18235.02 53.05 52509.14 88888.00 2008-04-10 06:53:49.403 101 18234.85 53.02 52509.17 88888.00 2008-04-10 06:53:49.903 101 18234.90 53.01 52509.18 88888.00 2008-04-10 06:53:50.403 101 18235.04 52.99 52509.16 88888.00 2008-04-10 06:53:50.903 101 18235.12 53.07 52509.04 88888.00 2008-04-10 06:53:51.403 101 18235.06 53.06 52508.97 88888.00 2008-04-10 06:53:51.903 101 18235.01 52.91 52509.15 88888.00 2008-04-10 06:53:52.403 101 18235.06 52.88 52509.15 88888.00 2008-04-10 06:53:52.903 101 18235.09 52.91 52509.04 88888.00 2008-04-10 06:53:53.403 101 18235.10 52.99 52509.05 88888.00 2008-04-10 06:53:53.903 101 18235.13 52.96 52508.94 88888.00 2008-04-10 06:53:54.403 101 18235.07 52.88 52508.88 88888.00 2008-04-10 06:53:54.903 101 18235.15 52.89 52509.03 88888.00 2008-04-10 06:53:55.403 101 18235.26 52.86 52508.99 88888.00 2008-04-10 06:53:55.903 101 18235.21 52.83 52509.01 88888.00 2008-04-10 06:53:56.403 101 18235.08 52.95 52509.07 88888.00 2008-04-10 06:53:56.903 101 18235.03 53.00 52509.03 88888.00 2008-04-10 06:53:57.403 101 18234.98 53.05 52508.93 88888.00 2008-04-10 06:53:57.903 101 18235.03 53.02 52508.94 88888.00 2008-04-10 06:53:58.403 101 18234.92 53.01 52508.94 88888.00 2008-04-10 06:53:58.903 101 18234.87 53.00 52508.99 88888.00 2008-04-10 06:53:59.403 101 18234.88 52.99 52509.04 88888.00 2008-04-10 06:53:59.903 101 18234.88 53.03 52509.13 88888.00 2008-04-10 06:54:00.403 101 18234.92 53.01 52508.99 88888.00 2008-04-10 06:54:00.903 101 18234.93 53.05 52508.92 88888.00 2008-04-10 06:54:01.403 101 18234.90 53.04 52508.83 88888.00 2008-04-10 06:54:01.903 101 18234.96 52.99 52508.76 88888.00 2008-04-10 06:54:02.403 101 18234.96 53.00 52508.83 88888.00 2008-04-10 06:54:02.903 101 18234.94 52.96 52508.86 88888.00 2008-04-10 06:54:03.403 101 18234.91 52.86 52508.88 88888.00 2008-04-10 06:54:03.903 101 18234.91 52.70 52508.99 88888.00 2008-04-10 06:54:04.403 101 18234.88 52.83 52508.93 88888.00 2008-04-10 06:54:04.903 101 18234.90 52.97 52509.01 88888.00 2008-04-10 06:54:05.403 101 18234.94 52.98 52508.92 88888.00 2008-04-10 06:54:05.903 101 18235.01 52.91 52509.05 88888.00 2008-04-10 06:54:06.403 101 18234.99 52.98 52508.94 88888.00 2008-04-10 06:54:06.903 101 18235.03 52.95 52508.86 88888.00 2008-04-10 06:54:07.403 101 18234.98 52.99 52508.99 88888.00 2008-04-10 06:54:07.903 101 18235.02 53.05 52509.01 88888.00 2008-04-10 06:54:08.403 101 18234.98 53.05 52508.80 88888.00 2008-04-10 06:54:08.903 101 18235.04 53.03 52508.75 88888.00 2008-04-10 06:54:09.403 101 18234.93 53.01 52508.87 88888.00 2008-04-10 06:54:09.903 101 18234.84 53.07 52508.88 88888.00 2008-04-10 06:54:10.403 101 18234.85 53.11 52508.82 88888.00 2008-04-10 06:54:10.903 101 18234.90 53.08 52508.84 88888.00 2008-04-10 06:54:11.403 101 18234.70 53.07 52508.82 88888.00 2008-04-10 06:54:11.903 101 18234.56 52.94 52508.98 88888.00 2008-04-10 06:54:12.403 101 18234.71 53.00 52508.95 88888.00 2008-04-10 06:54:12.903 101 18234.94 53.04 52508.94 88888.00 2008-04-10 06:54:13.403 101 18234.87 53.03 52508.98 88888.00 2008-04-10 06:54:13.903 101 18234.85 53.08 52508.93 88888.00 2008-04-10 06:54:14.403 101 18234.95 53.06 52508.85 88888.00 2008-04-10 06:54:14.903 101 18234.96 53.04 52508.93 88888.00 2008-04-10 06:54:15.403 101 18235.01 53.01 52508.99 88888.00 2008-04-10 06:54:15.903 101 18235.20 53.03 52509.01 88888.00 2008-04-10 06:54:16.403 101 18235.13 53.05 52509.08 88888.00 2008-04-10 06:54:16.903 101 18235.16 53.10 52508.95 88888.00 2008-04-10 06:54:17.403 101 18235.20 53.09 52508.88 88888.00 2008-04-10 06:54:17.903 101 18235.05 53.12 52508.88 88888.00 2008-04-10 06:54:18.403 101 18234.97 53.10 52508.91 88888.00 2008-04-10 06:54:18.903 101 18235.01 53.11 52508.88 88888.00 2008-04-10 06:54:19.403 101 18234.85 53.01 52508.87 88888.00 2008-04-10 06:54:19.903 101 18234.82 52.97 52508.85 88888.00 2008-04-10 06:54:20.403 101 18234.78 53.02 52508.87 88888.00 2008-04-10 06:54:20.903 101 18234.94 53.07 52508.93 88888.00 2008-04-10 06:54:21.403 101 18235.14 53.12 52508.98 88888.00 2008-04-10 06:54:21.903 101 18235.15 53.07 52508.95 88888.00 2008-04-10 06:54:22.403 101 18235.13 53.06 52508.94 88888.00 2008-04-10 06:54:22.903 101 18235.05 52.97 52508.96 88888.00 2008-04-10 06:54:23.403 101 18235.03 52.99 52508.92 88888.00 2008-04-10 06:54:23.903 101 18234.77 53.06 52508.87 88888.00 2008-04-10 06:54:24.403 101 18234.73 53.11 52508.84 88888.00 2008-04-10 06:54:24.903 101 18234.94 53.08 52508.83 88888.00 2008-04-10 06:54:25.403 101 18235.08 53.08 52508.87 88888.00 2008-04-10 06:54:25.903 101 18235.14 53.05 52508.92 88888.00 2008-04-10 06:54:26.403 101 18235.01 52.95 52508.91 88888.00 2008-04-10 06:54:26.903 101 18234.96 53.07 52508.85 88888.00 2008-04-10 06:54:27.403 101 18234.87 53.13 52508.80 88888.00 2008-04-10 06:54:27.903 101 18234.91 53.12 52508.79 88888.00 2008-04-10 06:54:28.403 101 18234.99 53.10 52508.79 88888.00 2008-04-10 06:54:28.903 101 18235.02 53.11 52508.74 88888.00 2008-04-10 06:54:29.403 101 18234.76 53.15 52508.71 88888.00 2008-04-10 06:54:29.903 101 18234.73 53.09 52508.81 88888.00 2008-04-10 06:54:30.403 101 18234.88 53.00 52508.90 88888.00 2008-04-10 06:54:30.903 101 18234.81 53.03 52508.86 88888.00 2008-04-10 06:54:31.403 101 18234.88 53.08 52508.83 88888.00 2008-04-10 06:54:31.903 101 18234.72 53.11 52508.75 88888.00 2008-04-10 06:54:32.403 101 18234.54 53.14 52508.65 88888.00 2008-04-10 06:54:32.903 101 18234.69 53.23 52508.58 88888.00 2008-04-10 06:54:33.403 101 18234.84 53.23 52508.74 88888.00 2008-04-10 06:54:33.903 101 18234.83 53.26 52508.76 88888.00 2008-04-10 06:54:34.403 101 18234.90 53.03 52508.68 88888.00 2008-04-10 06:54:34.903 101 18234.87 53.16 52508.70 88888.00 2008-04-10 06:54:35.403 101 18234.84 53.16 52508.70 88888.00 2008-04-10 06:54:35.903 101 18234.86 53.28 52508.69 88888.00 2008-04-10 06:54:36.403 101 18234.95 53.34 52508.72 88888.00 2008-04-10 06:54:36.903 101 18234.94 53.32 52508.69 88888.00 2008-04-10 06:54:37.403 101 18234.70 53.30 52508.70 88888.00 2008-04-10 06:54:37.903 101 18234.70 53.31 52508.61 88888.00 2008-04-10 06:54:38.403 101 18234.86 53.29 52508.57 88888.00 2008-04-10 06:54:38.903 101 18234.98 53.32 52508.65 88888.00 2008-04-10 06:54:39.403 101 18234.90 53.33 52508.64 88888.00 2008-04-10 06:54:39.903 101 18234.69 53.33 52508.57 88888.00 2008-04-10 06:54:40.403 101 18234.78 53.36 52508.60 88888.00 2008-04-10 06:54:40.903 101 18234.71 53.37 52508.68 88888.00 2008-04-10 06:54:41.403 101 18235.03 53.36 52508.62 88888.00 2008-04-10 06:54:41.903 101 18234.88 53.38 52508.64 88888.00 2008-04-10 06:54:42.403 101 18234.80 53.42 52508.71 88888.00 2008-04-10 06:54:42.903 101 18234.70 53.50 52508.71 88888.00 2008-04-10 06:54:43.403 101 18234.66 53.41 52508.67 88888.00 2008-04-10 06:54:43.903 101 18234.76 53.39 52508.60 88888.00 2008-04-10 06:54:44.403 101 18234.85 53.38 52508.60 88888.00 2008-04-10 06:54:44.903 101 18234.76 53.43 52508.51 88888.00 2008-04-10 06:54:45.403 101 18234.83 53.49 52508.39 88888.00 2008-04-10 06:54:45.903 101 18234.82 53.50 52508.39 88888.00 2008-04-10 06:54:46.403 101 18234.88 53.51 52508.51 88888.00 2008-04-10 06:54:46.903 101 18235.12 53.55 52508.47 88888.00 2008-04-10 06:54:47.403 101 18235.05 53.56 52508.38 88888.00 2008-04-10 06:54:47.903 101 18235.09 53.57 52508.30 88888.00 2008-04-10 06:54:48.403 101 18235.01 53.52 52508.34 88888.00 2008-04-10 06:54:48.903 101 18234.94 53.48 52508.30 88888.00 2008-04-10 06:54:49.403 101 18234.88 53.50 52508.28 88888.00 2008-04-10 06:54:49.903 101 18234.92 53.59 52508.39 88888.00 2008-04-10 06:54:50.403 101 18235.03 53.54 52508.46 88888.00 2008-04-10 06:54:50.903 101 18234.99 53.41 52508.35 88888.00 2008-04-10 06:54:51.403 101 18235.07 53.39 52508.32 88888.00 2008-04-10 06:54:51.903 101 18235.10 53.43 52508.25 88888.00 2008-04-10 06:54:52.403 101 18235.04 53.51 52508.40 88888.00 2008-04-10 06:54:52.903 101 18234.98 53.62 52508.47 88888.00 2008-04-10 06:54:53.403 101 18234.87 53.61 52508.44 88888.00 2008-04-10 06:54:53.903 101 18234.90 53.54 52508.41 88888.00 2008-04-10 06:54:54.403 101 18234.96 53.64 52508.41 88888.00 2008-04-10 06:54:54.903 101 18234.91 53.61 52508.44 88888.00 2008-04-10 06:54:55.403 101 18234.85 53.59 52508.51 88888.00 2008-04-10 06:54:55.903 101 18234.78 53.63 52508.48 88888.00 2008-04-10 06:54:56.403 101 18234.85 53.62 52508.50 88888.00 2008-04-10 06:54:56.903 101 18234.64 53.55 52508.48 88888.00 2008-04-10 06:54:57.403 101 18234.67 53.55 52508.41 88888.00 2008-04-10 06:54:57.903 101 18234.92 53.63 52508.51 88888.00 2008-04-10 06:54:58.403 101 18234.85 53.73 52508.57 88888.00 2008-04-10 06:54:58.903 101 18234.76 53.69 52508.38 88888.00 2008-04-10 06:54:59.403 101 18234.85 53.64 52508.23 88888.00 2008-04-10 06:54:59.903 101 18234.87 53.48 52508.23 88888.00 2008-04-10 06:55:00.403 101 18234.96 53.57 52508.21 88888.00 2008-04-10 06:55:00.903 101 18234.84 53.74 52508.20 88888.00 2008-04-10 06:55:01.403 101 18234.86 53.72 52508.09 88888.00 2008-04-10 06:55:01.903 101 18234.86 53.76 52508.09 88888.00 2008-04-10 06:55:02.403 101 18234.94 53.79 52508.20 88888.00 2008-04-10 06:55:02.903 101 18234.96 53.74 52508.35 88888.00 2008-04-10 06:55:03.403 101 18234.88 53.74 52508.41 88888.00 2008-04-10 06:55:03.903 101 18234.74 53.78 52508.39 88888.00 2008-04-10 06:55:04.403 101 18234.80 53.72 52508.18 88888.00 2008-04-10 06:55:04.903 101 18234.80 53.76 52508.15 88888.00 2008-04-10 06:55:05.403 101 18234.92 53.76 52508.23 88888.00 2008-04-10 06:55:05.903 101 18234.86 53.78 52508.18 88888.00 2008-04-10 06:55:06.403 101 18234.75 53.77 52508.20 88888.00 2008-04-10 06:55:06.903 101 18234.71 53.73 52508.23 88888.00 2008-04-10 06:55:07.403 101 18234.80 53.84 52508.33 88888.00 2008-04-10 06:55:07.903 101 18234.90 53.91 52508.27 88888.00 2008-04-10 06:55:08.403 101 18234.98 53.90 52508.26 88888.00 2008-04-10 06:55:08.903 101 18234.99 53.87 52508.27 88888.00 2008-04-10 06:55:09.403 101 18234.85 53.88 52508.29 88888.00 2008-04-10 06:55:09.903 101 18234.84 53.87 52508.25 88888.00 2008-04-10 06:55:10.403 101 18234.85 53.90 52508.18 88888.00 2008-04-10 06:55:10.903 101 18234.87 53.89 52508.30 88888.00 2008-04-10 06:55:11.403 101 18234.76 53.87 52508.22 88888.00 2008-04-10 06:55:11.903 101 18234.84 53.81 52508.25 88888.00 2008-04-10 06:55:12.403 101 18234.85 53.81 52508.33 88888.00 2008-04-10 06:55:12.903 101 18235.01 53.80 52508.26 88888.00 2008-04-10 06:55:13.403 101 18234.96 53.83 52508.23 88888.00 2008-04-10 06:55:13.903 101 18234.92 53.95 52508.21 88888.00 2008-04-10 06:55:14.403 101 18234.85 54.00 52508.17 88888.00 2008-04-10 06:55:14.903 101 18234.86 53.97 52508.18 88888.00 2008-04-10 06:55:15.403 101 18234.94 53.95 52508.30 88888.00 2008-04-10 06:55:15.903 101 18234.96 53.86 52508.34 88888.00 2008-04-10 06:55:16.403 101 18234.97 53.84 52508.22 88888.00 2008-04-10 06:55:16.903 101 18235.04 53.83 52508.13 88888.00 2008-04-10 06:55:17.403 101 18235.18 53.87 52508.15 88888.00 2008-04-10 06:55:17.903 101 18235.13 53.92 52508.23 88888.00 2008-04-10 06:55:18.403 101 18235.17 53.96 52508.36 88888.00 2008-04-10 06:55:18.903 101 18235.13 53.96 52508.27 88888.00 2008-04-10 06:55:19.403 101 18235.08 53.96 52508.27 88888.00 2008-04-10 06:55:19.903 101 18235.17 53.99 52508.28 88888.00 2008-04-10 06:55:20.403 101 18235.12 54.03 52508.26 88888.00 2008-04-10 06:55:20.903 101 18235.13 54.12 52508.22 88888.00 2008-04-10 06:55:21.403 101 18235.17 54.10 52508.13 88888.00 2008-04-10 06:55:21.903 101 18235.18 54.08 52508.14 88888.00 2008-04-10 06:55:22.403 101 18235.29 54.04 52508.25 88888.00 2008-04-10 06:55:22.903 101 18235.25 54.08 52508.24 88888.00 2008-04-10 06:55:23.403 101 18235.26 54.07 52508.26 88888.00 2008-04-10 06:55:23.903 101 18235.27 54.04 52508.25 88888.00 2008-04-10 06:55:24.403 101 18235.34 54.01 52508.21 88888.00 2008-04-10 06:55:24.903 101 18235.23 54.06 52508.21 88888.00 2008-04-10 06:55:25.403 101 18235.17 54.01 52508.11 88888.00 2008-04-10 06:55:25.903 101 18235.17 54.10 52508.13 88888.00 2008-04-10 06:55:26.403 101 18235.17 54.08 52508.28 88888.00 2008-04-10 06:55:26.903 101 18235.25 54.05 52508.20 88888.00 2008-04-10 06:55:27.403 101 18235.39 54.08 52508.22 88888.00 2008-04-10 06:55:27.903 101 18235.23 54.11 52508.24 88888.00 2008-04-10 06:55:28.403 101 18235.21 54.13 52508.12 88888.00 2008-04-10 06:55:28.903 101 18235.37 54.16 52508.04 88888.00 2008-04-10 06:55:29.403 101 18235.29 54.13 52508.10 88888.00 2008-04-10 06:55:29.903 101 18235.18 54.12 52508.07 88888.00 2008-04-10 06:55:30.403 101 18235.29 54.24 52508.06 88888.00 2008-04-10 06:55:30.903 101 18235.18 54.22 52508.21 88888.00 2008-04-10 06:55:31.403 101 18235.23 54.12 52508.13 88888.00 2008-04-10 06:55:31.903 101 18235.16 54.12 52508.17 88888.00 2008-04-10 06:55:32.403 101 18235.20 54.17 52508.24 88888.00 2008-04-10 06:55:32.903 101 18235.07 54.23 52508.15 88888.00 2008-04-10 06:55:33.403 101 18235.01 54.28 52508.09 88888.00 2008-04-10 06:55:33.903 101 18235.04 54.33 52508.21 88888.00 2008-04-10 06:55:34.403 101 18235.06 54.26 52508.20 88888.00 2008-04-10 06:55:34.903 101 18234.91 54.26 52508.18 88888.00 2008-04-10 06:55:35.403 101 18235.19 54.28 52508.22 88888.00 2008-04-10 06:55:35.903 101 18235.29 54.25 52508.20 88888.00 2008-04-10 06:55:36.403 101 18235.21 54.17 52508.14 88888.00 2008-04-10 06:55:36.903 101 18235.07 54.21 52508.07 88888.00 2008-04-10 06:55:37.403 101 18235.08 54.29 52508.04 88888.00 2008-04-10 06:55:37.903 101 18234.92 54.33 52508.09 88888.00 2008-04-10 06:55:38.403 101 18234.97 54.29 52508.15 88888.00 2008-04-10 06:55:38.903 101 18235.10 54.33 52508.09 88888.00 2008-04-10 06:55:39.403 101 18235.16 54.37 52508.13 88888.00 2008-04-10 06:55:39.903 101 18235.20 54.31 52508.22 88888.00 2008-04-10 06:55:40.403 101 18235.03 54.30 52508.14 88888.00 2008-04-10 06:55:40.903 101 18235.03 54.30 52508.06 88888.00 2008-04-10 06:55:41.403 101 18234.93 54.30 52508.11 88888.00 2008-04-10 06:55:41.903 101 18234.75 54.35 52508.03 88888.00 2008-04-10 06:55:42.403 101 18234.80 54.39 52507.93 88888.00 2008-04-10 06:55:42.903 101 18234.95 54.42 52507.88 88888.00 2008-04-10 06:55:43.403 101 18234.96 54.41 52507.85 88888.00 2008-04-10 06:55:43.903 101 18234.94 54.45 52507.95 88888.00 2008-04-10 06:55:44.403 101 18235.15 54.45 52507.98 88888.00 2008-04-10 06:55:44.903 101 18235.02 54.42 52507.95 88888.00 2008-04-10 06:55:45.403 101 18234.85 54.51 52508.09 88888.00 2008-04-10 06:55:45.903 101 18234.87 54.54 52508.01 88888.00 2008-04-10 06:55:46.403 101 18235.07 54.57 52507.97 88888.00 2008-04-10 06:55:46.903 101 18235.01 54.62 52507.95 88888.00 2008-04-10 06:55:47.403 101 18235.21 54.55 52508.02 88888.00 2008-04-10 06:55:47.903 101 18235.08 54.48 52507.99 88888.00 2008-04-10 06:55:48.403 101 18235.10 54.57 52507.90 88888.00 2008-04-10 06:55:48.903 101 18235.23 54.61 52508.00 88888.00 2008-04-10 06:55:49.403 101 18235.09 54.57 52508.04 88888.00 2008-04-10 06:55:49.903 101 18234.98 54.56 52508.06 88888.00 2008-04-10 06:55:50.403 101 18235.01 54.59 52507.94 88888.00 2008-04-10 06:55:50.903 101 18235.03 54.62 52507.94 88888.00 2008-04-10 06:55:51.403 101 18234.96 54.62 52507.94 88888.00 2008-04-10 06:55:51.903 101 18234.98 54.69 52507.93 88888.00 2008-04-10 06:55:52.403 101 18235.03 54.65 52507.92 88888.00 2008-04-10 06:55:52.903 101 18235.24 54.70 52507.87 88888.00 2008-04-10 06:55:53.403 101 18235.21 54.69 52507.82 88888.00 2008-04-10 06:55:53.903 101 18235.26 54.67 52507.87 88888.00 2008-04-10 06:55:54.403 101 18235.30 54.63 52507.91 88888.00 2008-04-10 06:55:54.903 101 18235.24 54.70 52507.95 88888.00 2008-04-10 06:55:55.403 101 18235.12 54.77 52507.99 88888.00 2008-04-10 06:55:55.903 101 18235.16 54.78 52507.92 88888.00 2008-04-10 06:55:56.403 101 18235.26 54.74 52507.82 88888.00 2008-04-10 06:55:56.903 101 18235.23 54.69 52507.85 88888.00 2008-04-10 06:55:57.403 101 18235.23 54.78 52507.83 88888.00 2008-04-10 06:55:57.903 101 18235.10 54.73 52507.83 88888.00 2008-04-10 06:55:58.403 101 18235.21 54.67 52507.80 88888.00 2008-04-10 06:55:58.903 101 18235.29 54.72 52507.79 88888.00 2008-04-10 06:55:59.403 101 18235.32 54.76 52507.69 88888.00 2008-04-10 06:55:59.903 101 18235.30 54.85 52507.75 88888.00 2008-04-10 06:56:00.403 101 18235.16 54.71 52507.80 88888.00 2008-04-10 06:56:00.903 101 18235.27 54.69 52507.86 88888.00 2008-04-10 06:56:01.403 101 18235.25 54.88 52507.86 88888.00 2008-04-10 06:56:01.903 101 18235.09 54.98 52507.78 88888.00 2008-04-10 06:56:02.403 101 18235.04 54.97 52507.70 88888.00 2008-04-10 06:56:02.903 101 18235.12 54.95 52507.70 88888.00 2008-04-10 06:56:03.403 101 18235.31 55.00 52507.68 88888.00 2008-04-10 06:56:03.903 101 18235.47 55.06 52507.62 88888.00 2008-04-10 06:56:04.403 101 18235.50 55.02 52507.54 88888.00 2008-04-10 06:56:04.903 101 18235.50 54.91 52507.63 88888.00 2008-04-10 06:56:05.403 101 18235.41 54.96 52507.74 88888.00 2008-04-10 06:56:05.903 101 18235.47 55.01 52507.63 88888.00 2008-04-10 06:56:06.403 101 18235.40 55.04 52507.64 88888.00 2008-04-10 06:56:06.903 101 18235.37 55.06 52507.69 88888.00 2008-04-10 06:56:07.403 101 18235.36 55.09 52507.68 88888.00 2008-04-10 06:56:07.903 101 18235.23 55.07 52507.63 88888.00 2008-04-10 06:56:08.403 101 18235.07 55.07 52507.63 88888.00 2008-04-10 06:56:08.903 101 18235.14 55.08 52507.66 88888.00 2008-04-10 06:56:09.403 101 18235.09 55.06 52507.65 88888.00 2008-04-10 06:56:09.903 101 18235.03 55.09 52507.63 88888.00 2008-04-10 06:56:10.403 101 18235.20 55.06 52507.60 88888.00 2008-04-10 06:56:10.903 101 18235.24 54.98 52507.59 88888.00 2008-04-10 06:56:11.403 101 18235.21 54.98 52507.60 88888.00 2008-04-10 06:56:11.903 101 18235.17 55.09 52507.63 88888.00 2008-04-10 06:56:12.403 101 18234.98 55.04 52507.54 88888.00 2008-04-10 06:56:12.903 101 18234.99 55.03 52507.57 88888.00 2008-04-10 06:56:13.403 101 18234.93 55.02 52507.51 88888.00 2008-04-10 06:56:13.903 101 18234.90 55.00 52507.42 88888.00 2008-04-10 06:56:14.403 101 18234.92 54.98 52507.47 88888.00 2008-04-10 06:56:14.903 101 18234.88 55.10 52507.44 88888.00 2008-04-10 06:56:15.403 101 18234.83 55.17 52507.43 88888.00 2008-04-10 06:56:15.903 101 18234.84 55.08 52507.42 88888.00 2008-04-10 06:56:16.403 101 18234.96 55.01 52507.41 88888.00 2008-04-10 06:56:16.903 101 18234.92 54.99 52507.33 88888.00 2008-04-10 06:56:17.403 101 18234.84 55.03 52507.19 88888.00 2008-04-10 06:56:17.903 101 18234.92 55.02 52507.14 88888.00 2008-04-10 06:56:18.403 101 18234.93 54.96 52507.24 88888.00 2008-04-10 06:56:18.903 101 18234.92 55.02 52507.30 88888.00 2008-04-10 06:56:19.403 101 18234.91 55.02 52507.24 88888.00 2008-04-10 06:56:19.903 101 18235.01 55.06 52507.19 88888.00 2008-04-10 06:56:20.403 101 18235.09 55.10 52507.25 88888.00 2008-04-10 06:56:20.903 101 18235.08 55.13 52507.36 88888.00 2008-04-10 06:56:21.403 101 18235.13 55.05 52507.25 88888.00 2008-04-10 06:56:21.903 101 18235.17 55.00 52507.17 88888.00 2008-04-10 06:56:22.403 101 18235.06 55.01 52507.22 88888.00 2008-04-10 06:56:22.903 101 18235.07 55.00 52507.29 88888.00 2008-04-10 06:56:23.403 101 18234.98 54.96 52507.29 88888.00 2008-04-10 06:56:23.903 101 18234.85 54.99 52507.31 88888.00 2008-04-10 06:56:24.403 101 18234.92 55.08 52507.20 88888.00 2008-04-10 06:56:24.903 101 18235.03 55.04 52507.17 88888.00 2008-04-10 06:56:25.403 101 18235.08 55.03 52507.17 88888.00 2008-04-10 06:56:25.903 101 18235.03 55.05 52507.31 88888.00 2008-04-10 06:56:26.403 101 18235.01 54.95 52507.29 88888.00 2008-04-10 06:56:26.903 101 18235.01 54.91 52507.32 88888.00 2008-04-10 06:56:27.403 101 18234.98 55.04 52507.40 88888.00 2008-04-10 06:56:27.903 101 18235.18 55.03 52507.46 88888.00 2008-04-10 06:56:28.403 101 18235.17 55.09 52507.44 88888.00 2008-04-10 06:56:28.903 101 18235.12 55.12 52507.39 88888.00 2008-04-10 06:56:29.403 101 18235.15 55.10 52507.39 88888.00 2008-04-10 06:56:29.903 101 18235.10 55.09 52507.30 88888.00 2008-04-10 06:56:30.403 101 18235.12 55.10 52507.19 88888.00 2008-04-10 06:56:30.903 101 18235.24 55.09 52507.19 88888.00 2008-04-10 06:56:31.403 101 18235.29 55.09 52507.21 88888.00 2008-04-10 06:56:31.903 101 18235.20 55.10 52507.17 88888.00 2008-04-10 06:56:32.403 101 18235.23 55.12 52507.25 88888.00 2008-04-10 06:56:32.903 101 18235.17 55.09 52507.28 88888.00 2008-04-10 06:56:33.403 101 18235.12 55.08 52507.32 88888.00 2008-04-10 06:56:33.903 101 18235.12 55.12 52507.28 88888.00 2008-04-10 06:56:34.403 101 18235.21 55.13 52507.20 88888.00 2008-04-10 06:56:34.903 101 18235.45 55.09 52507.11 88888.00 2008-04-10 06:56:35.403 101 18235.43 55.13 52507.21 88888.00 2008-04-10 06:56:35.903 101 18235.41 55.17 52507.36 88888.00 2008-04-10 06:56:36.403 101 18235.30 55.14 52507.31 88888.00 2008-04-10 06:56:36.903 101 18235.31 55.11 52507.30 88888.00 2008-04-10 06:56:37.403 101 18235.25 55.14 52507.21 88888.00 2008-04-10 06:56:37.903 101 18235.31 55.25 52507.24 88888.00 2008-04-10 06:56:38.403 101 18235.32 55.33 52507.29 88888.00 2008-04-10 06:56:38.903 101 18235.43 55.31 52507.17 88888.00 2008-04-10 06:56:39.403 101 18235.32 55.18 52507.18 88888.00 2008-04-10 06:56:39.903 101 18235.23 55.16 52507.28 88888.00 2008-04-10 06:56:40.403 101 18235.24 55.17 52507.35 88888.00 2008-04-10 06:56:40.903 101 18235.30 55.28 52507.27 88888.00 2008-04-10 06:56:41.403 101 18235.18 55.28 52507.10 88888.00 2008-04-10 06:56:41.903 101 18235.20 55.21 52507.06 88888.00 2008-04-10 06:56:42.403 101 18235.24 55.17 52507.07 88888.00 2008-04-10 06:56:42.903 101 18235.36 55.21 52507.06 88888.00 2008-04-10 06:56:43.403 101 18235.37 55.30 52507.13 88888.00 2008-04-10 06:56:43.903 101 18235.27 55.36 52507.23 88888.00 2008-04-10 06:56:44.403 101 18235.28 55.35 52507.14 88888.00 2008-04-10 06:56:44.903 101 18235.28 55.30 52507.10 88888.00 2008-04-10 06:56:45.403 101 18235.30 55.29 52507.11 88888.00 2008-04-10 06:56:45.903 101 18235.29 55.22 52507.21 88888.00 2008-04-10 06:56:46.403 101 18235.35 55.21 52507.24 88888.00 2008-04-10 06:56:46.903 101 18235.34 55.24 52507.13 88888.00 2008-04-10 06:56:47.403 101 18235.21 55.33 52507.05 88888.00 2008-04-10 06:56:47.903 101 18235.23 55.36 52507.02 88888.00 2008-04-10 06:56:48.403 101 18235.26 55.32 52506.91 88888.00 2008-04-10 06:56:48.903 101 18235.29 55.18 52506.99 88888.00 2008-04-10 06:56:49.403 101 18235.27 55.17 52507.13 88888.00 2008-04-10 06:56:49.903 101 18235.16 55.31 52507.07 88888.00 2008-04-10 06:56:50.403 101 18235.12 55.26 52506.98 88888.00 2008-04-10 06:56:50.903 101 18235.06 55.30 52507.08 88888.00 2008-04-10 06:56:51.403 101 18235.09 55.33 52507.17 88888.00 2008-04-10 06:56:51.903 101 18235.20 55.33 52507.23 88888.00 2008-04-10 06:56:52.403 101 18235.17 55.31 52507.08 88888.00 2008-04-10 06:56:52.903 101 18235.20 55.34 52506.98 88888.00 2008-04-10 06:56:53.403 101 18235.12 55.33 52507.06 88888.00 2008-04-10 06:56:53.903 101 18235.06 55.28 52507.07 88888.00 2008-04-10 06:56:54.403 101 18235.12 55.22 52507.10 88888.00 2008-04-10 06:56:54.903 101 18235.20 55.22 52507.01 88888.00 2008-04-10 06:56:55.403 101 18235.34 55.21 52506.96 88888.00 2008-04-10 06:56:55.903 101 18235.25 55.30 52506.97 88888.00 2008-04-10 06:56:56.403 101 18235.08 55.28 52506.91 88888.00 2008-04-10 06:56:56.903 101 18235.08 55.26 52506.89 88888.00 2008-04-10 06:56:57.403 101 18235.08 55.36 52506.89 88888.00 2008-04-10 06:56:57.903 101 18235.04 55.39 52506.91 88888.00 2008-04-10 06:56:58.403 101 18235.13 55.37 52506.97 88888.00 2008-04-10 06:56:58.903 101 18235.07 55.38 52507.00 88888.00 2008-04-10 06:56:59.403 101 18235.12 55.36 52507.08 88888.00 2008-04-10 06:56:59.903 101 18235.10 55.35 52507.05 88888.00 2008-04-10 06:57:00.403 101 18234.96 55.35 52507.04 88888.00 2008-04-10 06:57:00.903 101 18234.90 55.36 52506.97 88888.00 2008-04-10 06:57:01.403 101 18234.93 55.32 52506.90 88888.00 2008-04-10 06:57:01.903 101 18234.96 55.25 52506.93 88888.00 2008-04-10 06:57:02.403 101 18234.93 55.21 52506.99 88888.00 2008-04-10 06:57:02.903 101 18234.93 55.25 52506.94 88888.00 2008-04-10 06:57:03.403 101 18234.78 55.25 52506.90 88888.00 2008-04-10 06:57:03.903 101 18234.84 55.24 52506.99 88888.00 2008-04-10 06:57:04.403 101 18234.82 55.32 52506.95 88888.00 2008-04-10 06:57:04.903 101 18234.74 55.36 52506.95 88888.00 2008-04-10 06:57:05.403 101 18234.88 55.41 52506.95 88888.00 2008-04-10 06:57:05.903 101 18235.06 55.38 52506.88 88888.00 2008-04-10 06:57:06.403 101 18234.97 55.34 52506.87 88888.00 2008-04-10 06:57:06.903 101 18234.98 55.34 52506.74 88888.00 2008-04-10 06:57:07.403 101 18235.15 55.23 52506.70 88888.00 2008-04-10 06:57:07.903 101 18235.12 55.23 52506.77 88888.00 2008-04-10 06:57:08.403 101 18234.99 55.38 52506.78 88888.00 2008-04-10 06:57:08.903 101 18235.06 55.44 52506.91 88888.00 2008-04-10 06:57:09.403 101 18235.06 55.44 52507.02 88888.00 2008-04-10 06:57:09.903 101 18234.96 55.34 52506.95 88888.00 2008-04-10 06:57:10.403 101 18234.87 55.39 52506.82 88888.00 2008-04-10 06:57:10.903 101 18234.78 55.46 52506.73 88888.00 2008-04-10 06:57:11.403 101 18234.87 55.41 52506.71 88888.00 2008-04-10 06:57:11.903 101 18234.69 55.26 52506.84 88888.00 2008-04-10 06:57:12.403 101 18234.70 55.28 52506.90 88888.00 2008-04-10 06:57:12.903 101 18234.78 55.37 52506.85 88888.00 2008-04-10 06:57:13.403 101 18234.65 55.35 52506.84 88888.00 2008-04-10 06:57:13.903 101 18234.66 55.39 52506.84 88888.00 2008-04-10 06:57:14.403 101 18234.54 55.43 52506.82 88888.00 2008-04-10 06:57:14.903 101 18234.64 55.44 52506.85 88888.00 2008-04-10 06:57:15.403 101 18234.66 55.38 52506.79 88888.00 2008-04-10 06:57:15.903 101 18234.64 55.36 52506.79 88888.00 2008-04-10 06:57:16.403 101 18234.56 55.36 52506.86 88888.00 2008-04-10 06:57:16.903 101 18234.65 55.41 52506.76 88888.00 2008-04-10 06:57:17.403 101 18234.62 55.47 52506.59 88888.00 2008-04-10 06:57:17.903 101 18234.51 55.54 52506.62 88888.00 2008-04-10 06:57:18.403 101 18234.49 55.62 52506.74 88888.00 2008-04-10 06:57:18.903 101 18234.52 55.61 52506.79 88888.00 2008-04-10 06:57:19.403 101 18234.52 55.57 52506.69 88888.00 2008-04-10 06:57:19.903 101 18234.41 55.56 52506.81 88888.00 2008-04-10 06:57:20.403 101 18234.45 55.56 52506.90 88888.00 2008-04-10 06:57:20.903 101 18234.45 55.61 52506.97 88888.00 2008-04-10 06:57:21.403 101 18234.40 55.57 52506.95 88888.00 2008-04-10 06:57:21.903 101 18234.38 55.52 52506.74 88888.00 2008-04-10 06:57:22.403 101 18234.37 55.54 52506.69 88888.00 2008-04-10 06:57:22.903 101 18234.42 55.55 52506.66 88888.00 2008-04-10 06:57:23.403 101 18234.43 55.57 52506.64 88888.00 2008-04-10 06:57:23.903 101 18234.32 55.59 52506.66 88888.00 2008-04-10 06:57:24.403 101 18234.37 55.55 52506.71 88888.00 2008-04-10 06:57:24.903 101 18234.38 55.53 52506.70 88888.00 2008-04-10 06:57:25.403 101 18234.32 55.56 52506.71 88888.00 2008-04-10 06:57:25.903 101 18234.28 55.56 52506.65 88888.00 2008-04-10 06:57:26.403 101 18234.25 55.55 52506.62 88888.00 2008-04-10 06:57:26.903 101 18234.26 55.61 52506.60 88888.00 2008-04-10 06:57:27.403 101 18234.28 55.65 52506.67 88888.00 2008-04-10 06:57:27.903 101 18234.19 55.62 52506.66 88888.00 2008-04-10 06:57:28.403 101 18234.34 55.70 52506.60 88888.00 2008-04-10 06:57:28.903 101 18234.39 55.70 52506.70 88888.00 2008-04-10 06:57:29.403 101 18234.51 55.67 52506.71 88888.00 2008-04-10 06:57:29.903 101 18234.39 55.71 52506.66 88888.00 2008-04-10 06:57:30.403 101 18234.32 55.65 52506.61 88888.00 2008-04-10 06:57:30.903 101 18234.33 55.61 52506.56 88888.00 2008-04-10 06:57:31.403 101 18234.39 55.61 52506.54 88888.00 2008-04-10 06:57:31.903 101 18234.26 55.64 52506.54 88888.00 2008-04-10 06:57:32.403 101 18234.28 55.63 52506.51 88888.00 2008-04-10 06:57:32.903 101 18234.30 55.64 52506.36 88888.00 2008-04-10 06:57:33.403 101 18234.21 55.66 52506.31 88888.00 2008-04-10 06:57:33.903 101 18234.23 55.67 52506.32 88888.00 2008-04-10 06:57:34.403 101 18234.29 55.69 52506.30 88888.00 2008-04-10 06:57:34.903 101 18234.27 55.62 52506.33 88888.00 2008-04-10 06:57:35.403 101 18234.28 55.52 52506.25 88888.00 2008-04-10 06:57:35.903 101 18234.36 55.62 52506.27 88888.00 2008-04-10 06:57:36.403 101 18234.19 55.66 52506.36 88888.00 2008-04-10 06:57:36.903 101 18234.11 55.69 52506.38 88888.00 2008-04-10 06:57:37.403 101 18234.18 55.67 52506.40 88888.00 2008-04-10 06:57:37.903 101 18234.23 55.68 52506.38 88888.00 2008-04-10 06:57:38.403 101 18234.26 55.69 52506.41 88888.00 2008-04-10 06:57:38.903 101 18234.34 55.77 52506.38 88888.00 2008-04-10 06:57:39.403 101 18234.32 55.79 52506.38 88888.00 2008-04-10 06:57:39.903 101 18234.36 55.71 52506.35 88888.00 2008-04-10 06:57:40.403 101 18234.38 55.71 52506.38 88888.00 2008-04-10 06:57:40.903 101 18234.32 55.70 52506.29 88888.00 2008-04-10 06:57:41.403 101 18234.41 55.69 52506.25 88888.00 2008-04-10 06:57:41.903 101 18234.32 55.73 52506.23 88888.00 2008-04-10 06:57:42.403 101 18234.38 55.73 52506.31 88888.00 2008-04-10 06:57:42.903 101 18234.36 55.56 52506.26 88888.00 2008-04-10 06:57:43.403 101 18234.30 55.44 52506.29 88888.00 2008-04-10 06:57:43.903 101 18234.43 55.44 52506.36 88888.00 2008-04-10 06:57:44.403 101 18234.42 55.35 52506.40 88888.00 2008-04-10 06:57:44.903 101 18234.25 55.57 52506.42 88888.00 2008-04-10 06:57:45.403 101 18234.30 55.70 52506.39 88888.00 2008-04-10 06:57:45.903 101 18234.36 55.76 52506.32 88888.00 2008-04-10 06:57:46.403 101 18234.52 55.71 52506.27 88888.00 2008-04-10 06:57:46.903 101 18234.64 55.75 52506.13 88888.00 2008-04-10 06:57:47.403 101 18234.62 55.74 52506.17 88888.00 2008-04-10 06:57:47.903 101 18234.70 55.85 52506.25 88888.00 2008-04-10 06:57:48.403 101 18234.58 55.85 52506.28 88888.00 2008-04-10 06:57:48.903 101 18234.65 55.86 52506.19 88888.00 2008-04-10 06:57:49.403 101 18234.71 55.86 52506.25 88888.00 2008-04-10 06:57:49.903 101 18234.63 55.85 52506.37 88888.00 2008-04-10 06:57:50.403 101 18234.64 55.82 52506.36 88888.00 2008-04-10 06:57:50.903 101 18234.55 55.81 52506.19 88888.00 2008-04-10 06:57:51.403 101 18234.48 55.80 52506.09 88888.00 2008-04-10 06:57:51.903 101 18234.55 55.69 52506.11 88888.00 2008-04-10 06:57:52.403 101 18234.44 55.71 52506.08 88888.00 2008-04-10 06:57:52.903 101 18234.59 55.79 52506.20 88888.00 2008-04-10 06:57:53.403 101 18234.47 55.80 52506.26 88888.00 2008-04-10 06:57:53.903 101 18234.51 55.81 52506.37 88888.00 2008-04-10 06:57:54.400 101 18234.58 55.81 52506.31 88888.00 2008-04-10 06:57:54.900 101 18234.67 55.80 52506.40 88888.00 2008-04-10 06:57:55.400 101 18234.77 55.83 52506.35 88888.00 2008-04-10 06:57:55.900 101 18234.71 55.82 52506.26 88888.00 2008-04-10 06:57:56.400 101 18234.62 55.84 52506.29 88888.00 2008-04-10 06:57:56.900 101 18234.52 55.94 52506.28 88888.00 2008-04-10 06:57:57.400 101 18234.69 55.97 52506.20 88888.00 2008-04-10 06:57:57.900 101 18234.74 56.03 52506.21 88888.00 2008-04-10 06:57:58.400 101 18234.75 56.05 52506.21 88888.00 2008-04-10 06:57:58.900 101 18234.80 56.06 52506.33 88888.00 2008-04-10 06:57:59.400 101 18234.77 56.12 52506.37 88888.00 2008-04-10 06:57:59.900 101 18234.77 56.13 52506.28 88888.00 2008-04-10 06:58:00.400 101 18234.90 56.10 52506.25 88888.00 2008-04-10 06:58:00.900 101 18234.87 56.11 52506.23 88888.00 2008-04-10 06:58:01.400 101 18234.72 56.16 52506.30 88888.00 2008-04-10 06:58:01.900 101 18234.67 56.08 52506.28 88888.00 2008-04-10 06:58:02.400 101 18234.54 56.10 52506.26 88888.00 2008-04-10 06:58:02.900 101 18234.71 56.12 52506.23 88888.00 2008-04-10 06:58:03.400 101 18234.76 56.10 52506.31 88888.00 2008-04-10 06:58:03.900 101 18234.70 56.10 52506.28 88888.00 2008-04-10 06:58:04.400 101 18234.67 56.15 52506.32 88888.00 2008-04-10 06:58:04.900 101 18234.67 56.22 52506.31 88888.00 2008-04-10 06:58:05.400 101 18234.67 56.12 52506.30 88888.00 2008-04-10 06:58:05.900 101 18234.66 56.11 52506.33 88888.00 2008-04-10 06:58:06.400 101 18234.53 56.15 52506.33 88888.00 2008-04-10 06:58:06.900 101 18234.43 56.22 52506.33 88888.00 2008-04-10 06:58:07.400 101 18234.31 56.33 52506.18 88888.00 2008-04-10 06:58:07.900 101 18234.48 56.35 52506.24 88888.00 2008-04-10 06:58:08.400 101 18234.41 56.34 52506.35 88888.00 2008-04-10 06:58:08.900 101 18234.45 56.40 52506.42 88888.00 2008-04-10 06:58:09.400 101 18234.43 56.39 52506.38 88888.00 2008-04-10 06:58:09.900 101 18234.48 56.35 52506.32 88888.00 2008-04-10 06:58:10.400 101 18234.51 56.43 52506.33 88888.00 2008-04-10 06:58:10.900 101 18234.56 56.37 52506.36 88888.00 2008-04-10 06:58:11.400 101 18234.67 56.40 52506.41 88888.00 2008-04-10 06:58:11.900 101 18234.64 56.48 52506.37 88888.00 2008-04-10 06:58:12.400 101 18234.59 56.45 52506.35 88888.00 2008-04-10 06:58:12.900 101 18234.32 56.47 52506.31 88888.00 2008-04-10 06:58:13.400 101 18234.39 56.49 52506.33 88888.00 2008-04-10 06:58:13.900 101 18234.43 56.52 52506.29 88888.00 2008-04-10 06:58:14.400 101 18234.51 56.61 52506.30 88888.00 2008-04-10 06:58:14.900 101 18234.60 56.50 52506.26 88888.00 2008-04-10 06:58:15.400 101 18234.38 56.51 52506.16 88888.00 2008-04-10 06:58:15.900 101 18234.40 56.53 52506.23 88888.00 2008-04-10 06:58:16.400 101 18234.50 56.52 52506.23 88888.00 2008-04-10 06:58:16.900 101 18234.53 56.52 52506.24 88888.00 2008-04-10 06:58:17.400 101 18234.42 56.63 52506.20 88888.00 2008-04-10 06:58:17.900 101 18234.33 56.65 52506.17 88888.00 2008-04-10 06:58:18.400 101 18234.41 56.71 52506.26 88888.00 2008-04-10 06:58:18.900 101 18234.36 56.69 52506.32 88888.00 2008-04-10 06:58:19.400 101 18234.25 56.63 52506.26 88888.00 2008-04-10 06:58:19.900 101 18234.28 56.56 52506.27 88888.00 2008-04-10 06:58:20.400 101 18234.29 56.58 52506.36 88888.00 2008-04-10 06:58:20.900 101 18234.26 56.59 52506.29 88888.00 2008-04-10 06:58:21.400 101 18234.23 56.65 52506.26 88888.00 2008-04-10 06:58:21.900 101 18234.28 56.58 52506.16 88888.00 2008-04-10 06:58:22.400 101 18234.31 56.52 52506.28 88888.00 2008-04-10 06:58:22.900 101 18234.33 56.59 52506.36 88888.00 2008-04-10 06:58:23.400 101 18234.42 56.57 52506.30 88888.00 2008-04-10 06:58:23.900 101 18234.41 56.57 52506.24 88888.00 2008-04-10 06:58:24.400 101 18234.43 56.66 52506.23 88888.00 2008-04-10 06:58:24.900 101 18234.32 56.73 52506.23 88888.00 2008-04-10 06:58:25.400 101 18234.29 56.74 52506.21 88888.00 2008-04-10 06:58:25.900 101 18234.31 56.73 52506.23 88888.00 2008-04-10 06:58:26.400 101 18234.27 56.84 52506.26 88888.00 2008-04-10 06:58:26.900 101 18234.28 56.90 52506.08 88888.00 2008-04-10 06:58:27.400 101 18234.45 56.88 52506.12 88888.00 2008-04-10 06:58:27.900 101 18234.49 56.79 52506.14 88888.00 2008-04-10 06:58:28.400 101 18234.58 56.75 52506.13 88888.00 2008-04-10 06:58:28.900 101 18234.45 56.79 52506.02 88888.00 2008-04-10 06:58:29.400 101 18234.66 56.73 52506.02 88888.00 2008-04-10 06:58:29.900 101 18234.53 56.72 52505.98 88888.00 2008-04-10 06:58:30.400 101 18234.55 56.77 52505.94 88888.00 2008-04-10 06:58:30.900 101 18234.60 56.80 52505.92 88888.00 2008-04-10 06:58:31.400 101 18234.63 56.76 52505.93 88888.00 2008-04-10 06:58:31.900 101 18234.67 56.82 52505.97 88888.00 2008-04-10 06:58:32.400 101 18234.62 56.84 52505.94 88888.00 2008-04-10 06:58:32.900 101 18234.67 56.80 52505.92 88888.00 2008-04-10 06:58:33.400 101 18234.62 56.78 52506.00 88888.00 2008-04-10 06:58:33.900 101 18234.58 56.83 52505.93 88888.00 2008-04-10 06:58:34.400 101 18234.45 56.83 52505.89 88888.00 2008-04-10 06:58:34.900 101 18234.58 56.86 52505.94 88888.00 2008-04-10 06:58:35.400 101 18234.59 56.87 52506.02 88888.00 2008-04-10 06:58:35.900 101 18234.61 56.82 52505.97 88888.00 2008-04-10 06:58:36.400 101 18234.58 56.84 52505.94 88888.00 2008-04-10 06:58:36.900 101 18234.55 56.82 52506.09 88888.00 2008-04-10 06:58:37.400 101 18234.59 56.78 52506.16 88888.00 2008-04-10 06:58:37.900 101 18234.56 56.83 52506.12 88888.00 2008-04-10 06:58:38.400 101 18234.40 56.80 52506.17 88888.00 2008-04-10 06:58:38.900 101 18234.39 56.70 52506.08 88888.00 2008-04-10 06:58:39.400 101 18234.49 56.83 52506.04 88888.00 2008-04-10 06:58:39.900 101 18234.58 56.95 52506.01 88888.00 2008-04-10 06:58:40.400 101 18234.60 57.00 52506.20 88888.00 2008-04-10 06:58:40.900 101 18234.62 57.00 52506.21 88888.00 2008-04-10 06:58:41.400 101 18234.65 56.97 52506.14 88888.00 2008-04-10 06:58:41.900 101 18234.70 57.01 52506.18 88888.00 2008-04-10 06:58:42.400 101 18234.90 57.00 52506.19 88888.00 2008-04-10 06:58:42.900 101 18234.80 57.08 52506.21 88888.00 2008-04-10 06:58:43.400 101 18234.67 57.10 52506.14 88888.00 2008-04-10 06:58:43.900 101 18234.80 57.07 52505.95 88888.00 2008-04-10 06:58:44.400 101 18234.83 57.04 52506.03 88888.00 2008-04-10 06:58:44.900 101 18234.97 57.03 52506.02 88888.00 2008-04-10 06:58:45.400 101 18234.98 57.09 52506.01 88888.00 2008-04-10 06:58:45.900 101 18234.92 57.10 52505.97 88888.00 2008-04-10 06:58:46.400 101 18234.98 57.12 52505.92 88888.00 2008-04-10 06:58:46.900 101 18234.63 57.04 52505.89 88888.00 2008-04-10 06:58:47.400 101 18234.50 57.10 52505.94 88888.00 2008-04-10 06:58:47.900 101 18234.65 57.13 52506.00 88888.00 2008-04-10 06:58:48.400 101 18234.65 57.17 52505.95 88888.00 2008-04-10 06:58:48.900 101 18234.71 57.20 52505.97 88888.00 2008-04-10 06:58:49.400 101 18234.65 57.21 52506.08 88888.00 2008-04-10 06:58:49.900 101 18234.67 57.28 52506.17 88888.00 2008-04-10 06:58:50.400 101 18234.69 57.29 52506.09 88888.00 2008-04-10 06:58:50.900 101 18234.71 57.26 52506.06 88888.00 2008-04-10 06:58:51.400 101 18234.64 57.29 52506.05 88888.00 2008-04-10 06:58:51.900 101 18234.73 57.33 52506.05 88888.00 2008-04-10 06:58:52.400 101 18234.71 57.33 52506.14 88888.00 2008-04-10 06:58:52.900 101 18234.69 57.26 52506.27 88888.00 2008-04-10 06:58:53.400 101 18234.64 57.25 52506.29 88888.00 2008-04-10 06:58:53.900 101 18234.66 57.31 52506.27 88888.00 2008-04-10 06:58:54.400 101 18234.69 57.22 52506.29 88888.00 2008-04-10 06:58:54.900 101 18234.70 57.39 52506.31 88888.00 2008-04-10 06:58:55.400 101 18234.78 57.43 52506.23 88888.00 2008-04-10 06:58:55.900 101 18234.62 57.44 52506.20 88888.00 2008-04-10 06:58:56.400 101 18234.61 57.45 52506.26 88888.00 2008-04-10 06:58:56.900 101 18234.52 57.50 52506.28 88888.00 2008-04-10 06:58:57.400 101 18234.53 57.54 52506.26 88888.00 2008-04-10 06:58:57.900 101 18234.52 57.37 52506.29 88888.00 2008-04-10 06:58:58.400 101 18234.59 57.39 52506.23 88888.00 2008-04-10 06:58:58.900 101 18234.58 57.53 52506.25 88888.00 2008-04-10 06:58:59.400 101 18234.65 57.59 52506.32 88888.00 2008-04-10 06:58:59.900 101 18234.61 57.62 52506.33 88888.00 2008-04-10 06:59:00.400 101 18234.62 57.54 52506.30 88888.00 2008-04-10 06:59:00.900 101 18234.65 57.57 52506.24 88888.00 2008-04-10 06:59:01.400 101 18234.58 57.57 52506.30 88888.00 2008-04-10 06:59:01.900 101 18234.58 57.63 52506.21 88888.00 2008-04-10 06:59:02.400 101 18234.63 57.71 52506.19 88888.00 2008-04-10 06:59:02.900 101 18234.55 57.71 52506.29 88888.00 2008-04-10 06:59:03.400 101 18234.59 57.61 52506.25 88888.00 2008-04-10 06:59:03.900 101 18234.60 57.70 52506.18 88888.00 2008-04-10 06:59:04.400 101 18234.63 57.83 52506.14 88888.00 2008-04-10 06:59:04.900 101 18234.74 57.89 52506.11 88888.00 2008-04-10 06:59:05.400 101 18234.78 57.81 52506.16 88888.00 2008-04-10 06:59:05.900 101 18234.72 57.79 52506.20 88888.00 2008-04-10 06:59:06.400 101 18234.75 57.83 52506.20 88888.00 2008-04-10 06:59:06.900 101 18234.77 57.80 52506.09 88888.00 2008-04-10 06:59:07.400 101 18234.75 57.83 52506.07 88888.00 2008-04-10 06:59:07.900 101 18234.67 57.89 52506.12 88888.00 2008-04-10 06:59:08.400 101 18234.72 57.97 52506.13 88888.00 2008-04-10 06:59:08.900 101 18234.72 57.89 52506.13 88888.00 2008-04-10 06:59:09.400 101 18234.66 57.85 52506.17 88888.00 2008-04-10 06:59:09.900 101 18234.60 57.95 52506.09 88888.00 2008-04-10 06:59:10.400 101 18234.66 58.01 52506.15 88888.00 2008-04-10 06:59:10.900 101 18234.71 58.05 52506.20 88888.00 2008-04-10 06:59:11.400 101 18234.73 58.05 52506.20 88888.00 2008-04-10 06:59:11.900 101 18234.85 58.08 52506.20 88888.00 2008-04-10 06:59:12.400 101 18234.64 58.10 52506.16 88888.00 2008-04-10 06:59:12.900 101 18234.69 58.13 52506.16 88888.00 2008-04-10 06:59:13.400 101 18234.78 58.16 52506.14 88888.00 2008-04-10 06:59:13.900 101 18234.69 58.21 52506.17 88888.00 2008-04-10 06:59:14.400 101 18234.78 58.26 52506.08 88888.00 2008-04-10 06:59:14.900 101 18234.95 58.30 52506.14 88888.00 2008-04-10 06:59:15.400 101 18234.91 58.28 52506.18 88888.00 2008-04-10 06:59:15.900 101 18234.88 58.25 52506.17 88888.00 2008-04-10 06:59:16.400 101 18234.86 58.32 52506.33 88888.00 2008-04-10 06:59:16.900 101 18234.83 58.26 52506.46 88888.00 2008-04-10 06:59:17.400 101 18234.83 58.32 52506.50 88888.00 2008-04-10 06:59:17.900 101 18234.96 58.39 52506.36 88888.00 2008-04-10 06:59:18.400 101 18234.86 58.34 52506.29 88888.00 2008-04-10 06:59:18.900 101 18234.72 58.35 52506.35 88888.00 2008-04-10 06:59:19.400 101 18234.63 58.42 52506.27 88888.00 2008-04-10 06:59:19.900 101 18234.59 58.44 52506.35 88888.00 2008-04-10 06:59:20.400 101 18234.59 58.49 52506.31 88888.00 2008-04-10 06:59:20.900 101 18234.59 58.49 52506.25 88888.00 2008-04-10 06:59:21.400 101 18234.67 58.49 52506.17 88888.00 2008-04-10 06:59:21.900 101 18234.64 58.44 52506.12 88888.00 2008-04-10 06:59:22.400 101 18234.82 58.59 52506.15 88888.00 2008-04-10 06:59:22.900 101 18234.94 58.58 52506.27 88888.00 2008-04-10 06:59:23.400 101 18234.96 58.59 52506.38 88888.00 2008-04-10 06:59:23.900 101 18234.95 58.64 52506.25 88888.00 2008-04-10 06:59:24.400 101 18234.95 58.68 52506.16 88888.00 2008-04-10 06:59:24.900 101 18234.91 58.61 52506.20 88888.00 2008-04-10 06:59:25.400 101 18234.84 58.66 52506.19 88888.00 2008-04-10 06:59:25.900 101 18234.81 58.63 52506.28 88888.00 2008-04-10 06:59:26.400 101 18234.92 58.57 52506.23 88888.00 2008-04-10 06:59:26.900 101 18234.83 58.59 52506.18 88888.00 2008-04-10 06:59:27.400 101 18234.80 58.50 52506.26 88888.00 2008-04-10 06:59:27.900 101 18234.88 58.59 52506.38 88888.00 2008-04-10 06:59:28.400 101 18234.85 58.65 52506.39 88888.00 2008-04-10 06:59:28.900 101 18234.97 58.62 52506.28 88888.00 2008-04-10 06:59:29.400 101 18235.12 58.59 52506.24 88888.00 2008-04-10 06:59:29.900 101 18235.05 58.65 52506.32 88888.00 2008-04-10 06:59:30.400 101 18234.99 58.65 52506.31 88888.00 2008-04-10 06:59:30.900 101 18234.94 58.66 52506.25 88888.00 2008-04-10 06:59:31.400 101 18234.88 58.62 52506.20 88888.00 2008-04-10 06:59:31.900 101 18234.83 58.65 52506.25 88888.00 2008-04-10 06:59:32.400 101 18234.77 58.64 52506.24 88888.00 2008-04-10 06:59:32.900 101 18234.92 58.69 52506.20 88888.00 2008-04-10 06:59:33.400 101 18234.92 58.66 52506.27 88888.00 2008-04-10 06:59:33.900 101 18234.87 58.70 52506.31 88888.00 2008-04-10 06:59:34.400 101 18234.91 58.75 52506.31 88888.00 2008-04-10 06:59:34.900 101 18234.93 58.73 52506.35 88888.00 2008-04-10 06:59:35.400 101 18234.85 58.67 52506.38 88888.00 2008-04-10 06:59:35.900 101 18234.87 58.76 52506.36 88888.00 2008-04-10 06:59:36.400 101 18234.88 58.74 52506.36 88888.00 2008-04-10 06:59:36.900 101 18234.83 58.75 52506.25 88888.00 2008-04-10 06:59:37.400 101 18234.80 58.76 52506.29 88888.00 2008-04-10 06:59:37.900 101 18234.80 58.72 52506.33 88888.00 2008-04-10 06:59:38.400 101 18234.77 58.66 52506.35 88888.00 2008-04-10 06:59:38.900 101 18234.95 58.58 52506.37 88888.00 2008-04-10 06:59:39.400 101 18235.05 58.61 52506.32 88888.00 2008-04-10 06:59:39.900 101 18235.05 58.70 52506.38 88888.00 2008-04-10 06:59:40.400 101 18234.88 58.75 52506.38 88888.00 2008-04-10 06:59:40.900 101 18235.02 58.69 52506.31 88888.00 2008-04-10 06:59:41.400 101 18235.04 58.67 52506.30 88888.00 2008-04-10 06:59:41.900 101 18234.92 58.70 52506.29 88888.00 2008-04-10 06:59:42.400 101 18234.82 58.61 52506.21 88888.00 2008-04-10 06:59:42.900 101 18234.75 58.57 52506.20 88888.00 2008-04-10 06:59:43.400 101 18234.81 58.49 52506.30 88888.00 2008-04-10 06:59:43.900 101 18234.88 58.47 52506.27 88888.00 2008-04-10 06:59:44.400 101 18234.91 58.43 52506.24 88888.00 2008-04-10 06:59:44.900 101 18234.86 58.36 52506.18 88888.00 2008-04-10 06:59:45.400 101 18234.86 58.34 52506.17 88888.00 2008-04-10 06:59:45.900 101 18234.90 58.49 52506.21 88888.00 2008-04-10 06:59:46.400 101 18234.96 58.52 52506.24 88888.00 2008-04-10 06:59:46.900 101 18234.94 58.47 52506.15 88888.00 2008-04-10 06:59:47.400 101 18234.85 58.41 52506.20 88888.00 2008-04-10 06:59:47.900 101 18234.91 58.38 52506.17 88888.00 2008-04-10 06:59:48.400 101 18234.86 58.35 52506.15 88888.00 2008-04-10 06:59:48.900 101 18234.78 58.31 52506.06 88888.00 2008-04-10 06:59:49.400 101 18234.84 58.37 52506.12 88888.00 2008-04-10 06:59:49.900 101 18234.88 58.37 52506.18 88888.00 2008-04-10 06:59:50.400 101 18234.91 58.32 52506.13 88888.00 2008-04-10 06:59:50.900 101 18234.85 58.17 52506.04 88888.00 2008-04-10 06:59:51.400 101 18234.81 58.07 52505.97 88888.00 2008-04-10 06:59:51.900 101 18234.72 57.97 52505.96 88888.00 2008-04-10 06:59:52.400 101 18234.75 57.98 52505.96 88888.00 2008-04-10 06:59:52.900 101 18234.71 57.92 52505.94 88888.00 2008-04-10 06:59:53.400 101 18234.63 57.87 52505.94 88888.00 2008-04-10 06:59:53.900 101 18234.63 57.84 52505.83 88888.00 2008-04-10 06:59:54.400 101 18234.71 57.88 52505.80 88888.00 2008-04-10 06:59:54.900 101 18234.77 57.91 52505.89 88888.00 2008-04-10 06:59:55.400 101 18234.69 57.90 52505.92 88888.00 2008-04-10 06:59:55.900 101 18234.74 57.95 52506.02 88888.00 2008-04-10 06:59:56.400 101 18234.83 57.87 52505.93 88888.00 2008-04-10 06:59:56.900 101 18234.80 57.89 52505.80 88888.00 2008-04-10 06:59:57.400 101 18234.75 57.99 52505.83 88888.00 2008-04-10 06:59:57.900 101 18234.71 58.06 52505.81 88888.00 2008-04-10 06:59:58.400 101 18234.62 58.09 52505.78 88888.00 2008-04-10 06:59:58.900 101 18234.65 58.12 52505.69 88888.00 2008-04-10 06:59:59.400 101 18234.69 58.20 52505.78 88888.00 2008-04-10 06:59:59.900 101 18234.72 58.25 52505.92 88888.00 2008-04-10 07:00:00.400 101 18234.69 58.21 52505.80 88888.00 2008-04-10 07:00:00.900 101 18234.70 58.15 52505.78 88888.00 2008-04-10 07:00:01.400 101 18234.64 58.22 52505.79 88888.00 2008-04-10 07:00:01.900 101 18234.55 58.22 52505.79 88888.00 2008-04-10 07:00:02.400 101 18234.48 58.26 52505.80 88888.00 2008-04-10 07:00:02.900 101 18234.39 58.09 52505.78 88888.00 2008-04-10 07:00:03.400 101 18234.36 57.84 52505.63 88888.00 2008-04-10 07:00:03.900 101 18234.45 57.78 52505.63 88888.00 2008-04-10 07:00:04.400 101 18234.36 57.91 52505.72 88888.00 2008-04-10 07:00:04.900 101 18234.30 58.01 52505.69 88888.00 2008-04-10 07:00:05.400 101 18234.29 57.92 52505.63 88888.00 2008-04-10 07:00:05.900 101 18234.25 57.84 52505.67 88888.00 2008-04-10 07:00:06.400 101 18234.27 57.73 52505.69 88888.00 2008-04-10 07:00:06.900 101 18234.29 57.74 52505.68 88888.00 2008-04-10 07:00:07.400 101 18234.19 57.67 52505.55 88888.00 2008-04-10 07:00:07.900 101 18234.25 57.70 52505.48 88888.00 2008-04-10 07:00:08.400 101 18234.31 57.75 52505.56 88888.00 2008-04-10 07:00:08.900 101 18234.21 57.84 52505.58 88888.00 2008-04-10 07:00:09.400 101 18234.38 57.85 52505.61 88888.00 2008-04-10 07:00:09.900 101 18234.32 57.95 52505.67 88888.00 2008-04-10 07:00:10.400 101 18234.20 57.86 52505.71 88888.00 2008-04-10 07:00:10.900 101 18234.17 57.89 52505.61 88888.00 2008-04-10 07:00:11.400 101 18234.05 57.96 52505.53 88888.00 2008-04-10 07:00:11.900 101 18234.23 57.98 52505.40 88888.00 2008-04-10 07:00:12.400 101 18234.32 57.91 52505.20 88888.00 2008-04-10 07:00:12.900 101 18234.25 57.86 52505.25 88888.00 2008-04-10 07:00:13.400 101 18234.21 57.71 52505.35 88888.00 2008-04-10 07:00:13.900 101 18234.23 57.73 52505.26 88888.00 2008-04-10 07:00:14.400 101 18234.27 57.72 52505.32 88888.00 2008-04-10 07:00:14.900 101 18234.22 57.68 52505.22 88888.00 2008-04-10 07:00:15.400 101 18234.16 57.72 52505.24 88888.00 2008-04-10 07:00:15.900 101 18234.32 57.77 52505.25 88888.00 2008-04-10 07:00:16.400 101 18234.31 57.91 52505.31 88888.00 2008-04-10 07:00:16.900 101 18234.26 57.84 52505.26 88888.00 2008-04-10 07:00:17.400 101 18234.25 57.70 52505.32 88888.00 2008-04-10 07:00:17.900 101 18234.21 57.70 52505.46 88888.00 2008-04-10 07:00:18.400 101 18234.15 57.76 52505.46 88888.00 2008-04-10 07:00:18.900 101 18234.17 57.94 52505.30 88888.00 2008-04-10 07:00:19.400 101 18234.09 57.97 52505.22 88888.00 2008-04-10 07:00:19.900 101 18234.09 58.01 52505.35 88888.00 2008-04-10 07:00:20.400 101 18234.15 57.95 52505.45 88888.00 2008-04-10 07:00:20.900 101 18234.22 57.90 52505.51 88888.00 2008-04-10 07:00:21.400 101 18234.23 57.88 52505.56 88888.00 2008-04-10 07:00:21.900 101 18234.23 57.94 52505.58 88888.00 2008-04-10 07:00:22.400 101 18234.21 57.99 52505.54 88888.00 2008-04-10 07:00:22.900 101 18234.18 57.98 52505.55 88888.00 2008-04-10 07:00:23.400 101 18234.23 57.96 52505.60 88888.00 2008-04-10 07:00:23.900 101 18234.10 58.13 52505.66 88888.00 2008-04-10 07:00:24.400 101 18233.96 58.19 52505.81 88888.00 2008-04-10 07:00:24.900 101 18234.01 58.25 52505.75 88888.00 2008-04-10 07:00:25.400 101 18234.07 58.31 52505.73 88888.00 2008-04-10 07:00:25.900 101 18234.20 58.19 52505.77 88888.00 2008-04-10 07:00:26.400 101 18234.25 58.06 52505.69 88888.00 2008-04-10 07:00:26.900 101 18234.19 58.17 52505.67 88888.00 2008-04-10 07:00:27.400 101 18234.14 58.25 52505.59 88888.00 2008-04-10 07:00:27.900 101 18234.09 58.29 52505.50 88888.00 2008-04-10 07:00:28.400 101 18234.21 58.25 52505.58 88888.00 2008-04-10 07:00:28.900 101 18234.20 58.37 52505.61 88888.00 2008-04-10 07:00:29.400 101 18234.23 58.25 52505.51 88888.00 2008-04-10 07:00:29.900 101 18234.28 58.28 52505.57 88888.00 2008-04-10 07:00:30.400 101 18234.15 58.37 52505.65 88888.00 2008-04-10 07:00:30.900 101 18234.09 58.45 52505.69 88888.00 2008-04-10 07:00:31.400 101 18234.23 58.53 52505.67 88888.00 2008-04-10 07:00:31.900 101 18234.32 58.53 52505.72 88888.00 2008-04-10 07:00:32.400 101 18234.30 58.40 52505.73 88888.00 2008-04-10 07:00:32.900 101 18234.25 58.37 52505.71 88888.00 2008-04-10 07:00:33.400 101 18234.18 58.41 52505.77 88888.00 2008-04-10 07:00:33.900 101 18234.28 58.43 52505.78 88888.00 2008-04-10 07:00:34.400 101 18234.32 58.46 52505.83 88888.00 2008-04-10 07:00:34.900 101 18234.18 58.70 52505.79 88888.00 2008-04-10 07:00:35.400 101 18234.26 58.76 52505.72 88888.00 2008-04-10 07:00:35.900 101 18234.20 58.73 52505.77 88888.00 2008-04-10 07:00:36.400 101 18234.17 58.56 52505.83 88888.00 2008-04-10 07:00:36.900 101 18234.19 58.75 52505.77 88888.00 2008-04-10 07:00:37.400 101 18234.10 58.87 52505.75 88888.00 2008-04-10 07:00:37.900 101 18234.08 58.92 52505.85 88888.00 2008-04-10 07:00:38.400 101 18234.21 59.00 52505.86 88888.00 2008-04-10 07:00:38.900 101 18234.23 59.02 52505.77 88888.00 2008-04-10 07:00:39.400 101 18234.21 58.97 52505.80 88888.00 2008-04-10 07:00:39.900 101 18234.11 58.95 52505.85 88888.00 2008-04-10 07:00:40.400 101 18234.14 59.00 52505.86 88888.00 2008-04-10 07:00:40.900 101 18234.19 59.04 52505.84 88888.00 2008-04-10 07:00:41.400 101 18234.20 59.04 52505.90 88888.00 2008-04-10 07:00:41.900 101 18234.17 59.12 52505.81 88888.00 2008-04-10 07:00:42.400 101 18234.16 59.19 52505.82 88888.00 2008-04-10 07:00:42.900 101 18234.05 59.29 52505.81 88888.00 2008-04-10 07:00:43.400 101 18234.02 59.38 52505.85 88888.00 2008-04-10 07:00:43.900 101 18234.05 59.30 52505.79 88888.00 2008-04-10 07:00:44.400 101 18234.15 59.34 52505.79 88888.00 2008-04-10 07:00:44.900 101 18234.18 59.41 52505.84 88888.00 2008-04-10 07:00:45.400 101 18234.23 59.24 52505.86 88888.00 2008-04-10 07:00:45.900 101 18234.40 59.04 52505.80 88888.00 2008-04-10 07:00:46.400 101 18234.36 59.05 52505.75 88888.00 2008-04-10 07:00:46.900 101 18234.30 59.03 52505.80 88888.00 2008-04-10 07:00:47.400 101 18234.27 59.21 52505.82 88888.00 2008-04-10 07:00:47.900 101 18234.28 59.29 52505.48 88888.00 2008-04-10 07:00:48.400 101 18234.22 59.31 52505.63 88888.00 2008-04-10 07:00:48.900 101 18234.31 59.34 52505.75 88888.00 2008-04-10 07:00:49.400 101 18234.23 59.30 52505.59 88888.00 2008-04-10 07:00:49.900 101 18234.21 59.33 52505.46 88888.00 2008-04-10 07:00:50.400 101 18234.23 59.36 52505.44 88888.00 2008-04-10 07:00:50.900 101 18234.16 59.39 52505.70 88888.00 2008-04-10 07:00:51.400 101 18234.10 59.34 52505.75 88888.00 2008-04-10 07:00:51.900 101 18234.00 59.38 52505.67 88888.00 2008-04-10 07:00:52.400 101 18233.99 59.48 52505.63 88888.00 2008-04-10 07:00:52.900 101 18234.22 59.44 52505.68 88888.00 2008-04-10 07:00:53.400 101 18234.23 59.41 52505.70 88888.00 2008-04-10 07:00:53.900 101 18234.21 59.43 52505.73 88888.00 2008-04-10 07:00:54.400 101 18234.21 59.36 52505.80 88888.00 2008-04-10 07:00:54.900 101 18234.25 59.30 52505.83 88888.00 2008-04-10 07:00:55.400 101 18234.16 59.40 52505.79 88888.00 2008-04-10 07:00:55.900 101 18234.38 59.45 52505.75 88888.00 2008-04-10 07:00:56.400 101 18234.29 59.48 52505.81 88888.00 2008-04-10 07:00:56.900 101 18234.15 59.49 52505.72 88888.00 2008-04-10 07:00:57.400 101 18234.05 59.37 52505.42 88888.00 2008-04-10 07:00:57.900 101 18234.09 59.45 52505.58 88888.00 2008-04-10 07:00:58.400 101 18234.11 59.48 52505.70 88888.00 2008-04-10 07:00:58.900 101 18234.11 59.40 52505.63 88888.00 2008-04-10 07:00:59.400 101 18234.22 59.40 52505.57 88888.00 2008-04-10 07:00:59.900 101 18234.29 59.43 52505.60 88888.00 2008-04-10 07:01:00.400 101 18234.32 59.33 52505.61 88888.00 2008-04-10 07:01:00.900 101 18234.44 59.29 52505.51 88888.00 2008-04-10 07:01:01.400 101 18234.53 59.29 52505.51 88888.00 2008-04-10 07:01:01.900 101 18234.41 59.33 52505.50 88888.00 2008-04-10 07:01:02.400 101 18234.34 59.31 52505.54 88888.00 2008-04-10 07:01:02.900 101 18234.36 59.32 52505.58 88888.00 2008-04-10 07:01:03.400 101 18234.40 59.37 52505.66 88888.00 2008-04-10 07:01:03.900 101 18234.48 59.36 52505.66 88888.00 2008-04-10 07:01:04.400 101 18234.41 59.28 52505.62 88888.00 2008-04-10 07:01:04.900 101 18234.37 59.29 52505.67 88888.00 2008-04-10 07:01:05.400 101 18234.42 59.22 52505.68 88888.00 2008-04-10 07:01:05.900 101 18234.33 59.25 52505.66 88888.00 2008-04-10 07:01:06.400 101 18234.47 59.18 52505.63 88888.00 2008-04-10 07:01:06.900 101 18234.48 59.16 52505.49 88888.00 2008-04-10 07:01:07.400 101 18234.44 59.15 52505.49 88888.00 2008-04-10 07:01:07.900 101 18234.43 59.14 52505.65 88888.00 2008-04-10 07:01:08.400 101 18234.40 59.14 52505.67 88888.00 2008-04-10 07:01:08.900 101 18234.45 59.15 52505.70 88888.00 2008-04-10 07:01:09.400 101 18234.42 59.17 52505.70 88888.00 2008-04-10 07:01:09.900 101 18234.34 59.18 52505.61 88888.00 2008-04-10 07:01:10.400 101 18234.44 59.09 52505.38 88888.00 2008-04-10 07:01:10.900 101 18234.43 59.09 52505.58 88888.00 2008-04-10 07:01:11.400 101 18234.23 59.04 52505.50 88888.00 2008-04-10 07:01:11.900 101 18234.14 59.07 52505.55 88888.00 2008-04-10 07:01:12.400 101 18234.09 59.11 52505.63 88888.00 2008-04-10 07:01:12.900 101 18234.22 59.02 52505.59 88888.00 2008-04-10 07:01:13.400 101 18234.23 59.05 52505.50 88888.00 2008-04-10 07:01:13.900 101 18234.23 59.03 52505.44 88888.00 2008-04-10 07:01:14.400 101 18234.14 59.02 52505.50 88888.00 2008-04-10 07:01:14.900 101 18234.06 59.02 52505.59 88888.00 2008-04-10 07:01:15.400 101 18234.08 59.04 52505.56 88888.00 2008-04-10 07:01:15.900 101 18234.06 59.06 52505.36 88888.00 2008-04-10 07:01:16.400 101 18233.99 59.08 52505.45 88888.00 2008-04-10 07:01:16.900 101 18234.02 59.03 52505.46 88888.00 2008-04-10 07:01:17.400 101 18234.07 58.96 52505.48 88888.00 2008-04-10 07:01:17.900 101 18234.09 58.94 52505.44 88888.00 2008-04-10 07:01:18.400 101 18233.89 58.92 52505.40 88888.00 2008-04-10 07:01:18.900 101 18234.08 58.98 52505.40 88888.00 2008-04-10 07:01:19.400 101 18234.04 59.07 52505.36 88888.00 2008-04-10 07:01:19.900 101 18233.99 59.04 52505.32 88888.00 2008-04-10 07:01:20.400 101 18234.05 59.06 52505.38 88888.00 2008-04-10 07:01:20.900 101 18233.95 59.06 52505.37 88888.00 2008-04-10 07:01:21.400 101 18233.93 59.14 52505.22 88888.00 2008-04-10 07:01:21.900 101 18233.85 59.08 52505.30 88888.00 2008-04-10 07:01:22.400 101 18233.66 58.98 52505.37 88888.00 2008-04-10 07:01:22.900 101 18233.55 59.00 52505.38 88888.00 2008-04-10 07:01:23.400 101 18233.62 59.06 52505.37 88888.00 2008-04-10 07:01:23.900 101 18233.60 59.04 52505.31 88888.00 2008-04-10 07:01:24.400 101 18233.58 59.08 52505.42 88888.00 2008-04-10 07:01:24.900 101 18233.42 59.19 52505.55 88888.00 2008-04-10 07:01:25.400 101 18233.49 59.18 52505.61 88888.00 2008-04-10 07:01:25.900 101 18233.60 59.17 52505.67 88888.00 2008-04-10 07:01:26.400 101 18233.68 59.17 52505.66 88888.00 2008-04-10 07:01:26.900 101 18233.71 59.17 52505.60 88888.00 2008-04-10 07:01:27.400 101 18233.24 59.23 52505.53 88888.00 2008-04-10 07:01:27.900 101 18233.44 59.17 52505.47 88888.00 2008-04-10 07:01:28.400 101 18233.56 59.10 52505.49 88888.00 2008-04-10 07:01:28.900 101 18233.62 59.03 52505.54 88888.00 2008-04-10 07:01:29.400 101 18233.60 59.05 52505.59 88888.00 2008-04-10 07:01:29.900 101 18233.50 59.14 52505.59 88888.00 2008-04-10 07:01:30.400 101 18233.52 59.23 52505.58 88888.00 2008-04-10 07:01:30.900 101 18233.45 59.15 52505.49 88888.00 2008-04-10 07:01:31.400 101 18233.34 59.06 52505.38 88888.00 2008-04-10 07:01:31.900 101 18233.35 59.13 52505.38 88888.00 2008-04-10 07:01:32.400 101 18233.40 59.20 52505.44 88888.00 2008-04-10 07:01:32.900 101 18233.58 59.25 52505.46 88888.00 2008-04-10 07:01:33.400 101 18233.58 59.32 52505.39 88888.00 2008-04-10 07:01:33.900 101 18233.35 59.34 52505.45 88888.00 2008-04-10 07:01:34.400 101 18233.38 59.30 52505.53 88888.00 2008-04-10 07:01:34.900 101 18233.32 59.30 52505.55 88888.00 2008-04-10 07:01:35.400 101 18233.35 59.37 52505.51 88888.00 2008-04-10 07:01:35.900 101 18233.34 59.47 52505.47 88888.00 2008-04-10 07:01:36.400 101 18233.40 59.47 52505.43 88888.00 2008-04-10 07:01:36.900 101 18233.47 59.52 52505.38 88888.00 2008-04-10 07:01:37.400 101 18233.33 59.49 52505.36 88888.00 2008-04-10 07:01:37.900 101 18233.09 59.53 52505.32 88888.00 2008-04-10 07:01:38.400 101 18233.30 59.63 52505.39 88888.00 2008-04-10 07:01:38.900 101 18233.68 59.61 52505.46 88888.00 2008-04-10 07:01:39.400 101 18233.66 59.62 52505.42 88888.00 2008-04-10 07:01:39.900 101 18233.55 59.58 52505.35 88888.00 2008-04-10 07:01:40.400 101 18233.54 59.56 52505.43 88888.00 2008-04-10 07:01:40.900 101 18233.51 59.57 52505.42 88888.00 2008-04-10 07:01:41.400 101 18233.57 59.58 52505.32 88888.00 2008-04-10 07:01:41.900 101 18233.56 59.58 52505.42 88888.00 2008-04-10 07:01:42.400 101 18233.40 59.56 52505.39 88888.00 2008-04-10 07:01:42.900 101 18233.66 59.61 52505.38 88888.00 2008-04-10 07:01:43.400 101 18233.82 59.65 52505.45 88888.00 2008-04-10 07:01:43.900 101 18233.62 59.67 52505.38 88888.00 2008-04-10 07:01:44.400 101 18233.69 59.67 52505.39 88888.00 2008-04-10 07:01:44.900 101 18233.76 59.67 52505.46 88888.00 2008-04-10 07:01:45.400 101 18233.71 59.71 52505.45 88888.00 2008-04-10 07:01:45.900 101 18233.72 59.72 52505.44 88888.00 2008-04-10 07:01:46.400 101 18233.76 59.77 52505.50 88888.00 2008-04-10 07:01:46.900 101 18233.73 59.82 52505.51 88888.00 2008-04-10 07:01:47.400 101 18233.65 59.81 52505.47 88888.00 2008-04-10 07:01:47.900 101 18233.56 59.81 52505.45 88888.00 2008-04-10 07:01:48.400 101 18233.53 59.81 52505.45 88888.00 2008-04-10 07:01:48.900 101 18233.66 59.80 52505.37 88888.00 2008-04-10 07:01:49.400 101 18233.56 59.88 52505.16 88888.00 2008-04-10 07:01:49.900 101 18233.45 59.94 52505.15 88888.00 2008-04-10 07:01:50.400 101 18233.63 59.84 52505.32 88888.00 2008-04-10 07:01:50.900 101 18233.66 59.88 52505.44 88888.00 2008-04-10 07:01:51.400 101 18233.68 59.94 52505.42 88888.00 2008-04-10 07:01:51.900 101 18233.63 60.01 52505.26 88888.00 2008-04-10 07:01:52.400 101 18233.53 60.02 52505.22 88888.00 2008-04-10 07:01:52.900 101 18233.58 60.01 52505.24 88888.00 2008-04-10 07:01:53.400 101 18233.49 60.02 52505.20 88888.00 2008-04-10 07:01:53.900 101 18233.29 60.05 52505.15 88888.00 2008-04-10 07:01:54.400 101 18233.36 59.99 52505.17 88888.00 2008-04-10 07:01:54.900 101 18233.49 59.99 52505.28 88888.00 2008-04-10 07:01:55.400 101 18233.58 60.02 52505.32 88888.00 2008-04-10 07:01:55.900 101 18233.53 60.05 52505.21 88888.00 2008-04-10 07:01:56.400 101 18233.64 60.09 52505.25 88888.00 2008-04-10 07:01:56.900 101 18233.58 60.11 52505.23 88888.00 2008-04-10 07:01:57.400 101 18233.57 60.15 52505.26 88888.00 2008-04-10 07:01:57.900 101 18233.68 60.14 52505.16 88888.00 2008-04-10 07:01:58.400 101 18233.72 60.17 52505.10 88888.00 2008-04-10 07:01:58.900 101 18233.77 60.17 52505.19 88888.00 2008-04-10 07:01:59.400 101 18233.65 60.15 52505.33 88888.00 2008-04-10 07:01:59.900 101 18233.50 60.06 52505.33 88888.00 2008-04-10 07:02:00.400 101 18233.52 60.07 52505.33 88888.00 2008-04-10 07:02:00.900 101 18233.51 60.15 52505.24 88888.00 2008-04-10 07:02:01.400 101 18233.62 60.26 52505.14 88888.00 2008-04-10 07:02:01.900 101 18233.67 60.17 52505.08 88888.00 2008-04-10 07:02:02.400 101 18233.55 60.21 52505.13 88888.00 2008-04-10 07:02:02.900 101 18233.62 60.18 52505.15 88888.00 2008-04-10 07:02:03.400 101 18233.69 60.15 52505.19 88888.00 2008-04-10 07:02:03.900 101 18233.73 60.12 52505.24 88888.00 2008-04-10 07:02:04.400 101 18233.65 60.18 52505.15 88888.00 2008-04-10 07:02:04.900 101 18233.77 60.25 52505.16 88888.00 2008-04-10 07:02:05.400 101 18233.95 60.24 52505.16 88888.00 2008-04-10 07:02:05.900 101 18233.98 60.22 52505.15 88888.00 2008-04-10 07:02:06.400 101 18233.95 60.19 52505.31 88888.00 2008-04-10 07:02:06.900 101 18233.82 60.22 52505.30 88888.00 2008-04-10 07:02:07.400 101 18233.74 60.26 52505.24 88888.00 2008-04-10 07:02:07.900 101 18233.73 60.22 52505.31 88888.00 2008-04-10 07:02:08.400 101 18233.79 60.21 52505.25 88888.00 2008-04-10 07:02:08.900 101 18233.76 60.30 52505.14 88888.00 2008-04-10 07:02:09.400 101 18233.75 60.25 52505.08 88888.00 2008-04-10 07:02:09.900 101 18233.83 60.23 52505.07 88888.00 2008-04-10 07:02:10.400 101 18233.85 60.23 52505.07 88888.00 2008-04-10 07:02:10.900 101 18233.89 60.29 52505.11 88888.00 2008-04-10 07:02:11.400 101 18233.91 60.30 52505.10 88888.00 2008-04-10 07:02:11.900 101 18234.02 60.28 52505.13 88888.00 2008-04-10 07:02:12.400 101 18233.96 60.17 52505.07 88888.00 2008-04-10 07:02:12.900 101 18233.96 60.13 52505.08 88888.00 2008-04-10 07:02:13.400 101 18234.01 60.04 52505.04 88888.00 2008-04-10 07:02:13.900 101 18233.88 60.07 52505.12 88888.00 2008-04-10 07:02:14.400 101 18233.82 60.04 52505.11 88888.00 2008-04-10 07:02:14.900 101 18233.91 60.05 52505.07 88888.00 2008-04-10 07:02:15.400 101 18234.04 59.98 52505.01 88888.00 2008-04-10 07:02:15.900 101 18234.21 60.05 52504.93 88888.00 2008-04-10 07:02:16.400 101 18234.14 60.09 52504.93 88888.00 2008-04-10 07:02:16.900 101 18234.08 60.15 52505.07 88888.00 2008-04-10 07:02:17.400 101 18234.15 60.20 52505.10 88888.00 2008-04-10 07:02:17.900 101 18234.14 60.08 52505.10 88888.00 2008-04-10 07:02:18.400 101 18234.06 60.08 52505.13 88888.00 2008-04-10 07:02:18.900 101 18234.04 60.05 52505.11 88888.00 2008-04-10 07:02:19.400 101 18234.10 60.10 52505.07 88888.00 2008-04-10 07:02:19.900 101 18234.15 60.13 52505.02 88888.00 2008-04-10 07:02:20.400 101 18234.04 60.10 52505.13 88888.00 2008-04-10 07:02:20.900 101 18234.15 60.18 52505.15 88888.00 2008-04-10 07:02:21.400 101 18234.34 60.22 52505.14 88888.00 2008-04-10 07:02:21.900 101 18234.30 60.15 52505.14 88888.00 2008-04-10 07:02:22.400 101 18234.30 60.17 52505.19 88888.00 2008-04-10 07:02:22.900 101 18234.23 60.26 52505.11 88888.00 2008-04-10 07:02:23.400 101 18234.26 60.22 52505.22 88888.00 2008-04-10 07:02:23.900 101 18234.22 60.17 52505.26 88888.00 2008-04-10 07:02:24.400 101 18234.20 60.14 52505.15 88888.00 2008-04-10 07:02:24.900 101 18234.19 60.09 52505.11 88888.00 2008-04-10 07:02:25.400 101 18234.25 60.10 52505.10 88888.00 2008-04-10 07:02:25.900 101 18234.19 60.12 52505.10 88888.00 2008-04-10 07:02:26.400 101 18234.25 60.14 52505.10 88888.00 2008-04-10 07:02:26.900 101 18234.14 60.19 52505.10 88888.00 2008-04-10 07:02:27.400 101 18234.15 60.19 52505.10 88888.00 2008-04-10 07:02:27.900 101 18234.14 60.16 52505.10 88888.00 2008-04-10 07:02:28.400 101 18233.98 60.23 52505.04 88888.00 2008-04-10 07:02:28.900 101 18233.94 60.25 52505.07 88888.00 2008-04-10 07:02:29.400 101 18233.89 60.22 52505.14 88888.00 2008-04-10 07:02:29.900 101 18233.91 60.20 52505.15 88888.00 2008-04-10 07:02:30.400 101 18234.08 60.13 52505.11 88888.00 2008-04-10 07:02:30.900 101 18234.06 60.19 52505.10 88888.00 2008-04-10 07:02:31.400 101 18233.88 60.26 52505.10 88888.00 2008-04-10 07:02:31.900 101 18233.87 60.30 52505.10 88888.00 2008-04-10 07:02:32.400 101 18233.71 60.34 52505.10 88888.00 2008-04-10 07:02:32.900 101 18233.82 60.30 52505.10 88888.00 2008-04-10 07:02:33.400 101 18233.75 60.31 52505.20 88888.00 2008-04-10 07:02:33.900 101 18233.63 60.23 52505.23 88888.00 2008-04-10 07:02:34.400 101 18233.64 60.33 52505.24 88888.00 2008-04-10 07:02:34.900 101 18233.76 60.39 52505.21 88888.00 2008-04-10 07:02:35.400 101 18233.66 60.44 52505.12 88888.00 2008-04-10 07:02:35.900 101 18233.54 60.41 52505.10 88888.00 2008-04-10 07:02:36.400 101 18233.55 60.38 52505.11 88888.00 2008-04-10 07:02:36.900 101 18233.52 60.42 52505.17 88888.00 2008-04-10 07:02:37.400 101 18233.63 60.49 52505.24 88888.00 2008-04-10 07:02:37.900 101 18233.45 60.61 52505.33 88888.00 2008-04-10 07:02:38.400 101 18233.50 60.64 52505.28 88888.00 2008-04-10 07:02:38.900 101 18233.65 60.63 52505.23 88888.00 2008-04-10 07:02:39.400 101 18233.74 60.71 52505.20 88888.00 2008-04-10 07:02:39.900 101 18233.65 60.78 52505.23 88888.00 2008-04-10 07:02:40.400 101 18233.72 60.83 52505.31 88888.00 2008-04-10 07:02:40.900 101 18233.78 60.78 52505.34 88888.00 2008-04-10 07:02:41.400 101 18233.88 60.77 52505.34 88888.00 2008-04-10 07:02:41.900 101 18233.89 60.79 52505.36 88888.00 2008-04-10 07:02:42.400 101 18233.79 60.75 52505.25 88888.00 2008-04-10 07:02:42.900 101 18233.78 60.80 52505.22 88888.00 2008-04-10 07:02:43.400 101 18233.75 60.80 52505.14 88888.00 2008-04-10 07:02:43.900 101 18233.79 60.85 52505.11 88888.00 2008-04-10 07:02:44.400 101 18233.73 60.84 52505.10 88888.00 2008-04-10 07:02:44.900 101 18233.66 60.80 52505.15 88888.00 2008-04-10 07:02:45.400 101 18233.64 60.75 52505.28 88888.00 2008-04-10 07:02:45.900 101 18233.55 60.73 52505.27 88888.00 2008-04-10 07:02:46.400 101 18233.64 60.79 52505.40 88888.00 2008-04-10 07:02:46.900 101 18233.63 60.80 52505.47 88888.00 2008-04-10 07:02:47.400 101 18233.53 60.76 52505.42 88888.00 2008-04-10 07:02:47.900 101 18233.64 60.83 52505.28 88888.00 2008-04-10 07:02:48.400 101 18233.60 60.87 52505.20 88888.00 2008-04-10 07:02:48.900 101 18233.56 60.95 52505.26 88888.00 2008-04-10 07:02:49.400 101 18233.51 61.02 52505.28 88888.00 2008-04-10 07:02:49.900 101 18233.57 61.02 52505.25 88888.00 2008-04-10 07:02:50.400 101 18233.57 60.98 52505.16 88888.00 2008-04-10 07:02:50.900 101 18233.49 61.03 52505.17 88888.00 2008-04-10 07:02:51.400 101 18233.54 61.08 52505.17 88888.00 2008-04-10 07:02:51.900 101 18233.56 61.01 52505.24 88888.00 2008-04-10 07:02:52.400 101 18233.52 61.00 52505.24 88888.00 2008-04-10 07:02:52.900 101 18233.40 61.05 52505.20 88888.00 2008-04-10 07:02:53.400 101 18233.23 61.04 52505.25 88888.00 2008-04-10 07:02:53.900 101 18233.28 61.07 52505.33 88888.00 2008-04-10 07:02:54.400 101 18233.44 61.03 52505.37 88888.00 2008-04-10 07:02:54.900 101 18233.44 61.05 52505.42 88888.00 2008-04-10 07:02:55.400 101 18233.36 61.10 52505.43 88888.00 2008-04-10 07:02:55.900 101 18233.44 61.06 52505.33 88888.00 2008-04-10 07:02:56.400 101 18233.56 61.03 52505.33 88888.00 2008-04-10 07:02:56.900 101 18233.64 61.08 52505.32 88888.00 2008-04-10 07:02:57.400 101 18233.77 61.13 52505.26 88888.00 2008-04-10 07:02:57.900 101 18233.80 61.10 52505.24 88888.00 2008-04-10 07:02:58.400 101 18233.65 61.09 52505.19 88888.00 2008-04-10 07:02:58.900 101 18233.57 61.14 52505.20 88888.00 2008-04-10 07:02:59.400 101 18233.61 61.17 52505.20 88888.00 2008-04-10 07:02:59.900 101 18233.79 61.10 52505.26 88888.00 2008-04-10 07:03:00.400 101 18233.80 61.15 52505.19 88888.00 2008-04-10 07:03:00.900 101 18233.83 61.18 52505.10 88888.00 2008-04-10 07:03:01.400 101 18233.76 61.19 52505.17 88888.00 2008-04-10 07:03:01.900 101 18233.71 61.13 52505.17 88888.00 2008-04-10 07:03:02.400 101 18233.66 61.11 52505.27 88888.00 2008-04-10 07:03:02.900 101 18233.87 61.11 52505.36 88888.00 2008-04-10 07:03:03.400 101 18233.96 61.13 52505.21 88888.00 2008-04-10 07:03:03.900 101 18233.88 61.22 52505.12 88888.00 2008-04-10 07:03:04.400 101 18233.85 61.28 52505.10 88888.00 2008-04-10 07:03:04.900 101 18233.84 61.26 52505.11 88888.00 2008-04-10 07:03:05.400 101 18233.85 61.31 52505.31 88888.00 2008-04-10 07:03:05.900 101 18233.86 61.28 52505.44 88888.00 2008-04-10 07:03:06.400 101 18233.94 61.28 52505.40 88888.00 2008-04-10 07:03:06.900 101 18234.04 61.35 52505.33 88888.00 2008-04-10 07:03:07.400 101 18234.02 61.37 52505.28 88888.00 2008-04-10 07:03:07.900 101 18233.97 61.32 52505.21 88888.00 2008-04-10 07:03:08.400 101 18233.95 61.30 52505.28 88888.00 2008-04-10 07:03:08.900 101 18234.01 61.34 52505.22 88888.00 2008-04-10 07:03:09.400 101 18233.88 61.41 52505.16 88888.00 2008-04-10 07:03:09.900 101 18233.89 61.50 52505.27 88888.00 2008-04-10 07:03:10.400 101 18233.97 61.47 52505.25 88888.00 2008-04-10 07:03:10.900 101 18233.87 61.38 52505.33 88888.00 2008-04-10 07:03:11.400 101 18233.94 61.39 52505.40 88888.00 2008-04-10 07:03:11.900 101 18233.97 61.47 52505.36 88888.00 2008-04-10 07:03:12.400 101 18234.04 61.48 52505.42 88888.00 2008-04-10 07:03:12.900 101 18234.06 61.44 52505.34 88888.00 2008-04-10 07:03:13.400 101 18233.98 61.39 52505.27 88888.00 2008-04-10 07:03:13.900 101 18233.99 61.38 52505.24 88888.00 2008-04-10 07:03:14.400 101 18234.02 61.45 52505.33 88888.00 2008-04-10 07:03:14.900 101 18233.98 61.48 52505.24 88888.00 2008-04-10 07:03:15.400 101 18233.98 61.50 52505.17 88888.00 2008-04-10 07:03:15.900 101 18233.99 61.59 52505.09 88888.00 2008-04-10 07:03:16.400 101 18233.97 61.50 52505.08 88888.00 2008-04-10 07:03:16.900 101 18233.99 61.46 52505.13 88888.00 2008-04-10 07:03:17.400 101 18233.97 61.46 52505.12 88888.00 2008-04-10 07:03:17.900 101 18233.95 61.54 52505.04 88888.00 2008-04-10 07:03:18.400 101 18233.95 61.57 52505.05 88888.00 2008-04-10 07:03:18.900 101 18233.91 61.54 52505.12 88888.00 2008-04-10 07:03:19.400 101 18234.08 61.52 52505.09 88888.00 2008-04-10 07:03:19.900 101 18234.12 61.57 52505.05 88888.00 2008-04-10 07:03:20.400 101 18234.09 61.64 52505.09 88888.00 2008-04-10 07:03:20.900 101 18234.02 61.62 52505.10 88888.00 2008-04-10 07:03:21.400 101 18233.94 61.55 52505.10 88888.00 2008-04-10 07:03:21.900 101 18233.95 61.53 52505.10 88888.00 2008-04-10 07:03:22.400 101 18233.97 61.52 52505.10 88888.00 2008-04-10 07:03:22.900 101 18234.02 61.55 52505.10 88888.00 2008-04-10 07:03:23.400 101 18233.97 61.52 52505.10 88888.00 2008-04-10 07:03:23.900 101 18233.95 61.61 52505.10 88888.00 2008-04-10 07:03:24.400 101 18233.97 61.65 52505.10 88888.00 2008-04-10 07:03:24.900 101 18233.97 61.63 52505.15 88888.00 2008-04-10 07:03:25.400 101 18234.09 61.61 52505.19 88888.00 2008-04-10 07:03:25.900 101 18234.21 61.62 52505.15 88888.00 2008-04-10 07:03:26.400 101 18234.12 61.55 52505.24 88888.00 2008-04-10 07:03:26.900 101 18234.15 61.55 52505.26 88888.00 2008-04-10 07:03:27.400 101 18234.25 61.50 52505.23 88888.00 2008-04-10 07:03:27.900 101 18234.33 61.46 52505.32 88888.00 2008-04-10 07:03:28.400 101 18234.26 61.44 52505.23 88888.00 2008-04-10 07:03:28.900 101 18234.09 61.51 52505.17 88888.00 2008-04-10 07:03:29.400 101 18234.04 61.62 52505.14 88888.00 2008-04-10 07:03:29.900 101 18234.07 61.61 52505.28 88888.00 2008-04-10 07:03:30.400 101 18234.20 61.63 52505.26 88888.00 2008-04-10 07:03:30.900 101 18234.19 61.58 52505.13 88888.00 2008-04-10 07:03:31.400 101 18234.08 61.59 52505.11 88888.00 2008-04-10 07:03:31.900 101 18234.14 61.59 52505.10 88888.00 2008-04-10 07:03:32.400 101 18234.16 61.63 52505.10 88888.00 2008-04-10 07:03:32.900 101 18234.14 61.62 52505.10 88888.00 2008-04-10 07:03:33.400 101 18234.09 61.64 52505.10 88888.00 2008-04-10 07:03:33.900 101 18234.02 61.72 52505.10 88888.00 2008-04-10 07:03:34.400 101 18234.09 61.52 52505.10 88888.00 2008-04-10 07:03:34.900 101 18234.09 61.38 52505.10 88888.00 2008-04-10 07:03:35.400 101 18234.08 61.55 52505.10 88888.00 2008-04-10 07:03:35.900 101 18234.10 61.65 52505.15 88888.00 2008-04-10 07:03:36.400 101 18234.02 61.76 52505.13 88888.00 2008-04-10 07:03:36.900 101 18234.14 61.71 52505.16 88888.00 2008-04-10 07:03:37.400 101 18234.23 61.65 52505.13 88888.00 2008-04-10 07:03:37.900 101 18234.14 61.71 52505.19 88888.00 2008-04-10 07:03:38.400 101 18234.19 61.80 52505.19 88888.00 2008-04-10 07:03:38.900 101 18234.28 61.78 52505.32 88888.00 2008-04-10 07:03:39.400 101 18234.22 61.71 52505.35 88888.00 2008-04-10 07:03:39.900 101 18234.22 61.79 52505.31 88888.00 2008-04-10 07:03:40.400 101 18234.32 61.85 52505.28 88888.00 2008-04-10 07:03:40.900 101 18234.39 61.83 52505.31 88888.00 2008-04-10 07:03:41.400 101 18234.27 61.79 52505.15 88888.00 2008-04-10 07:03:41.900 101 18234.14 61.88 52505.12 88888.00 2008-04-10 07:03:42.400 101 18234.19 61.90 52505.20 88888.00 2008-04-10 07:03:42.900 101 18234.32 61.87 52505.19 88888.00 2008-04-10 07:03:43.400 101 18234.32 61.90 52505.24 88888.00 2008-04-10 07:03:43.900 101 18234.15 61.90 52505.30 88888.00 2008-04-10 07:03:44.400 101 18234.28 61.88 52505.39 88888.00 2008-04-10 07:03:44.900 101 18234.29 61.87 52505.31 88888.00 2008-04-10 07:03:45.400 101 18234.17 61.87 52505.21 88888.00 2008-04-10 07:03:45.900 101 18234.18 61.94 52505.23 88888.00 2008-04-10 07:03:46.400 101 18234.23 61.91 52505.24 88888.00 2008-04-10 07:03:46.900 101 18234.22 61.95 52505.15 88888.00 2008-04-10 07:03:47.400 101 18234.09 61.95 52505.11 88888.00 2008-04-10 07:03:47.900 101 18234.19 61.95 52505.24 88888.00 2008-04-10 07:03:48.400 101 18234.30 61.92 52505.36 88888.00 2008-04-10 07:03:48.900 101 18234.14 61.91 52505.39 88888.00 2008-04-10 07:03:49.400 101 18234.10 61.95 52505.38 88888.00 2008-04-10 07:03:49.900 101 18234.17 62.00 52505.39 88888.00 2008-04-10 07:03:50.400 101 18234.22 61.99 52505.40 88888.00 2008-04-10 07:03:50.900 101 18234.27 61.96 52505.38 88888.00 2008-04-10 07:03:51.400 101 18234.25 61.92 52505.47 88888.00 2008-04-10 07:03:51.900 101 18234.12 61.94 52505.65 88888.00 2008-04-10 07:03:52.400 101 18234.30 62.01 52505.69 88888.00 2008-04-10 07:03:52.900 101 18234.34 62.06 52505.53 88888.00 2008-04-10 07:03:53.400 101 18234.19 61.99 52505.57 88888.00 2008-04-10 07:03:53.900 101 18234.31 61.90 52505.65 88888.00 2008-04-10 07:03:54.400 101 18234.32 61.92 52505.67 88888.00 2008-04-10 07:03:54.900 101 18234.33 61.92 52505.73 88888.00 2008-04-10 07:03:55.400 101 18234.21 61.84 52505.63 88888.00 2008-04-10 07:03:55.900 101 18234.18 61.88 52505.71 88888.00 2008-04-10 07:03:56.400 101 18234.28 61.95 52505.71 88888.00 2008-04-10 07:03:56.900 101 18234.40 61.92 52505.55 88888.00 2008-04-10 07:03:57.400 101 18234.29 61.94 52505.57 88888.00 2008-04-10 07:03:57.900 101 18234.27 61.96 52505.70 88888.00 2008-04-10 07:03:58.400 101 18234.27 62.00 52505.81 88888.00 2008-04-10 07:03:58.900 101 18234.31 62.02 52505.80 88888.00 2008-04-10 07:03:59.400 101 18234.27 62.04 52505.66 88888.00 2008-04-10 07:03:59.900 101 18234.18 62.09 52505.63 88888.00 2008-04-10 07:04:00.400 101 18234.29 62.12 52505.60 88888.00 2008-04-10 07:04:00.900 101 18234.41 62.17 52505.68 88888.00 2008-04-10 07:04:01.400 101 18234.34 62.13 52505.67 88888.00 2008-04-10 07:04:01.900 101 18234.26 62.16 52505.65 88888.00 2008-04-10 07:04:02.400 101 18234.30 62.17 52505.59 88888.00 2008-04-10 07:04:02.900 101 18234.37 62.26 52505.48 88888.00 2008-04-10 07:04:03.400 101 18234.47 62.33 52505.57 88888.00 2008-04-10 07:04:03.900 101 18234.59 62.30 52505.61 88888.00 2008-04-10 07:04:04.400 101 18234.64 62.30 52505.59 88888.00 2008-04-10 07:04:04.900 101 18234.58 62.30 52505.59 88888.00 2008-04-10 07:04:05.400 101 18234.52 62.35 52505.54 88888.00 2008-04-10 07:04:05.900 101 18234.59 62.26 52505.58 88888.00 2008-04-10 07:04:06.400 101 18234.60 62.30 52505.58 88888.00 2008-04-10 07:04:06.900 101 18234.67 62.35 52505.62 88888.00 2008-04-10 07:04:07.400 101 18234.54 62.43 52505.58 88888.00 2008-04-10 07:04:07.900 101 18234.49 62.45 52505.60 88888.00 2008-04-10 07:04:08.400 101 18234.62 62.38 52505.62 88888.00 2008-04-10 07:04:08.900 101 18234.61 62.39 52505.73 88888.00 2008-04-10 07:04:09.400 101 18234.56 62.37 52505.71 88888.00 2008-04-10 07:04:09.900 101 18234.54 62.43 52505.68 88888.00 2008-04-10 07:04:10.400 101 18234.67 62.49 52505.60 88888.00 2008-04-10 07:04:10.900 101 18234.67 62.50 52505.62 88888.00 2008-04-10 07:04:11.400 101 18234.69 62.52 52505.75 88888.00 2008-04-10 07:04:11.900 101 18234.82 62.51 52505.77 88888.00 2008-04-10 07:04:12.400 101 18234.77 62.52 52505.82 88888.00 2008-04-10 07:04:12.900 101 18234.73 62.56 52505.81 88888.00 2008-04-10 07:04:13.400 101 18234.70 62.57 52505.83 88888.00 2008-04-10 07:04:13.900 101 18234.59 62.57 52505.84 88888.00 2008-04-10 07:04:14.400 101 18234.64 62.57 52505.85 88888.00 2008-04-10 07:04:14.900 101 18234.73 62.62 52505.86 88888.00 2008-04-10 07:04:15.400 101 18234.71 62.58 52505.93 88888.00 2008-04-10 07:04:15.900 101 18234.63 62.69 52505.98 88888.00 2008-04-10 07:04:16.400 101 18234.53 62.63 52505.91 88888.00 2008-04-10 07:04:16.900 101 18234.60 62.56 52505.93 88888.00 2008-04-10 07:04:17.400 101 18234.64 62.61 52506.01 88888.00 2008-04-10 07:04:17.900 101 18234.62 62.62 52505.93 88888.00 2008-04-10 07:04:18.400 101 18234.70 62.61 52505.80 88888.00 2008-04-10 07:04:18.900 101 18234.85 62.61 52505.80 88888.00 2008-04-10 07:04:19.400 101 18234.80 62.72 52505.83 88888.00 2008-04-10 07:04:19.900 101 18234.73 62.78 52505.86 88888.00 2008-04-10 07:04:20.400 101 18234.64 62.72 52505.82 88888.00 2008-04-10 07:04:20.900 101 18234.62 62.65 52505.79 88888.00 2008-04-10 07:04:21.400 101 18234.62 62.82 52505.74 88888.00 2008-04-10 07:04:21.900 101 18234.65 62.90 52505.74 88888.00 2008-04-10 07:04:22.400 101 18234.71 62.91 52505.82 88888.00 2008-04-10 07:04:22.900 101 18234.55 62.87 52505.69 88888.00 2008-04-10 07:04:23.400 101 18234.51 62.96 52505.71 88888.00 2008-04-10 07:04:23.900 101 18234.62 62.96 52505.83 88888.00 2008-04-10 07:04:24.400 101 18234.62 62.97 52505.80 88888.00 2008-04-10 07:04:24.900 101 18234.52 62.98 52505.72 88888.00 2008-04-10 07:04:25.400 101 18234.44 62.96 52505.75 88888.00 2008-04-10 07:04:25.900 101 18234.49 62.91 52505.72 88888.00 2008-04-10 07:04:26.400 101 18234.60 62.99 52505.68 88888.00 2008-04-10 07:04:26.900 101 18234.63 62.94 52505.68 88888.00 2008-04-10 07:04:27.400 101 18234.59 62.85 52505.67 88888.00 2008-04-10 07:04:27.900 101 18234.50 62.69 52505.61 88888.00 2008-04-10 07:04:28.400 101 18234.44 62.69 52505.70 88888.00 2008-04-10 07:04:28.900 101 18234.50 62.64 52505.62 88888.00 2008-04-10 07:04:29.400 101 18234.52 62.63 52505.57 88888.00 2008-04-10 07:04:29.900 101 18234.51 62.85 52505.56 88888.00 2008-04-10 07:04:30.400 101 18234.49 62.90 52505.59 88888.00 2008-04-10 07:04:30.900 101 18234.41 62.80 52505.59 88888.00 2008-04-10 07:04:31.400 101 18234.47 62.72 52505.50 88888.00 2008-04-10 07:04:31.900 101 18234.58 62.84 52505.42 88888.00 2008-04-10 07:04:32.400 101 18234.50 62.92 52505.34 88888.00 2008-04-10 07:04:32.900 101 18234.44 62.89 52505.43 88888.00 2008-04-10 07:04:33.400 101 18234.45 62.84 52505.47 88888.00 2008-04-10 07:04:33.900 101 18234.44 62.78 52505.48 88888.00 2008-04-10 07:04:34.400 101 18234.50 62.81 52505.54 88888.00 2008-04-10 07:04:34.900 101 18234.60 62.85 52505.48 88888.00 2008-04-10 07:04:35.400 101 18234.51 62.86 52505.44 88888.00 2008-04-10 07:04:35.900 101 18234.58 62.86 52505.31 88888.00 2008-04-10 07:04:36.400 101 18234.74 62.79 52505.35 88888.00 2008-04-10 07:04:36.900 101 18234.67 62.76 52505.37 88888.00 2008-04-10 07:04:37.400 101 18234.67 62.83 52505.33 88888.00 2008-04-10 07:04:37.900 101 18234.55 62.75 52505.33 88888.00 2008-04-10 07:04:38.400 101 18234.63 62.71 52505.34 88888.00 2008-04-10 07:04:38.900 101 18234.77 62.70 52505.20 88888.00 2008-04-10 07:04:39.400 101 18234.60 62.70 52505.11 88888.00 2008-04-10 07:04:39.900 101 18234.53 62.64 52505.19 88888.00 2008-04-10 07:04:40.400 101 18234.52 62.65 52505.38 88888.00 2008-04-10 07:04:40.900 101 18234.60 62.69 52505.46 88888.00 2008-04-10 07:04:41.400 101 18234.53 62.80 52505.37 88888.00 2008-04-10 07:04:41.900 101 18234.65 62.75 52505.23 88888.00 2008-04-10 07:04:42.400 101 18234.71 62.71 52505.27 88888.00 2008-04-10 07:04:42.900 101 18234.66 62.79 52505.26 88888.00 2008-04-10 07:04:43.400 101 18234.69 62.87 52505.24 88888.00 2008-04-10 07:04:43.900 101 18234.72 62.84 52505.30 88888.00 2008-04-10 07:04:44.400 101 18234.75 62.84 52505.22 88888.00 2008-04-10 07:04:44.900 101 18234.74 62.78 52505.22 88888.00 2008-04-10 07:04:45.400 101 18234.74 62.74 52505.22 88888.00 2008-04-10 07:04:45.900 101 18234.73 62.75 52505.25 88888.00 2008-04-10 07:04:46.400 101 18234.77 62.67 52505.19 88888.00 2008-04-10 07:04:46.900 101 18234.74 62.70 52505.11 88888.00 2008-04-10 07:04:47.400 101 18234.66 62.75 52505.10 88888.00 2008-04-10 07:04:47.900 101 18234.73 62.78 52505.10 88888.00 2008-04-10 07:04:48.400 101 18234.91 62.82 52505.10 88888.00 2008-04-10 07:04:48.900 101 18235.03 62.85 52505.10 88888.00 2008-04-10 07:04:49.400 101 18234.95 62.87 52505.10 88888.00 2008-04-10 07:04:49.900 101 18234.87 62.79 52505.10 88888.00 2008-04-10 07:04:50.400 101 18234.90 62.70 52505.10 88888.00 2008-04-10 07:04:50.900 101 18234.82 62.69 52505.10 88888.00 2008-04-10 07:04:51.400 101 18234.76 62.57 52505.10 88888.00 2008-04-10 07:04:51.900 101 18234.87 62.71 52505.10 88888.00 2008-04-10 07:04:52.400 101 18234.88 62.76 52505.10 88888.00 2008-04-10 07:04:52.900 101 18234.84 62.69 52505.15 88888.00 2008-04-10 07:04:53.400 101 18234.77 62.67 52505.15 88888.00 2008-04-10 07:04:53.900 101 18234.78 62.65 52505.16 88888.00 2008-04-10 07:04:54.400 101 18234.75 62.77 52505.19 88888.00 2008-04-10 07:04:54.900 101 18234.69 62.81 52505.24 88888.00 2008-04-10 07:04:55.400 101 18234.70 62.85 52505.17 88888.00 2008-04-10 07:04:55.900 101 18234.59 62.85 52505.11 88888.00 2008-04-10 07:04:56.400 101 18234.80 62.82 52505.15 88888.00 2008-04-10 07:04:56.900 101 18234.67 62.84 52505.16 88888.00 2008-04-10 07:04:57.400 101 18234.73 62.85 52505.11 88888.00 2008-04-10 07:04:57.900 101 18234.72 62.89 52505.13 88888.00 2008-04-10 07:04:58.400 101 18234.77 62.88 52505.30 88888.00 2008-04-10 07:04:58.900 101 18234.83 62.89 52505.46 88888.00 2008-04-10 07:04:59.400 101 18234.85 62.94 52505.33 88888.00 2008-04-10 07:04:59.900 101 18234.82 62.86 52505.22 88888.00 2008-04-10 07:05:00.400 101 18234.80 62.91 52505.34 88888.00 2008-04-10 07:05:00.900 101 18234.80 62.94 52505.39 88888.00 2008-04-10 07:05:01.400 101 18234.80 62.92 52505.36 88888.00 2008-04-10 07:05:01.900 101 18234.73 62.92 52505.22 88888.00 2008-04-10 07:05:02.400 101 18234.72 62.89 52505.36 88888.00 2008-04-10 07:05:02.900 101 18234.75 62.89 52505.42 88888.00 2008-04-10 07:05:03.400 101 18234.80 63.03 52505.42 88888.00 2008-04-10 07:05:03.900 101 18234.75 63.04 52505.36 88888.00 2008-04-10 07:05:04.400 101 18234.72 63.11 52505.43 88888.00 2008-04-10 07:05:04.900 101 18234.70 63.18 52505.49 88888.00 2008-04-10 07:05:05.400 101 18234.60 63.13 52505.53 88888.00 2008-04-10 07:05:05.900 101 18234.59 63.09 52505.57 88888.00 2008-04-10 07:05:06.400 101 18234.63 63.13 52505.55 88888.00 2008-04-10 07:05:06.900 101 18234.61 63.16 52505.50 88888.00 2008-04-10 07:05:07.400 101 18234.62 63.18 52505.42 88888.00 2008-04-10 07:05:07.900 101 18234.66 63.14 52505.47 88888.00 2008-04-10 07:05:08.400 101 18234.83 63.05 52505.51 88888.00 2008-04-10 07:05:08.900 101 18234.75 62.97 52505.54 88888.00 2008-04-10 07:05:09.400 101 18234.70 63.05 52505.53 88888.00 2008-04-10 07:05:09.900 101 18234.76 63.10 52505.61 88888.00 2008-04-10 07:05:10.400 101 18234.78 63.17 52505.67 88888.00 2008-04-10 07:05:10.900 101 18234.83 63.16 52505.68 88888.00 2008-04-10 07:05:11.400 101 18234.78 63.15 52505.69 88888.00 2008-04-10 07:05:11.900 101 18234.70 63.17 52505.63 88888.00 2008-04-10 07:05:12.400 101 18234.66 63.20 52505.66 88888.00 2008-04-10 07:05:12.900 101 18234.77 63.24 52505.74 88888.00 2008-04-10 07:05:13.400 101 18234.73 63.26 52505.80 88888.00 2008-04-10 07:05:13.900 101 18234.71 63.23 52505.75 88888.00 2008-04-10 07:05:14.397 101 18234.87 63.32 52505.59 88888.00 2008-04-10 07:05:14.907 101 18234.85 63.33 52505.69 88888.00 2008-04-10 07:05:15.407 101 18234.78 63.32 52505.73 88888.00 2008-04-10 07:05:15.907 101 18234.81 63.28 52505.70 88888.00 2008-04-10 07:05:16.407 101 18234.85 63.24 52505.71 88888.00 2008-04-10 07:05:16.907 101 18234.80 63.26 52505.69 88888.00 2008-04-10 07:05:17.407 101 18234.75 63.32 52505.65 88888.00 2008-04-10 07:05:17.907 101 18234.87 63.29 52505.78 88888.00 2008-04-10 07:05:18.407 101 18234.78 63.29 52505.86 88888.00 2008-04-10 07:05:18.907 101 18234.82 63.41 52505.85 88888.00 2008-04-10 07:05:19.407 101 18234.97 63.42 52505.69 88888.00 2008-04-10 07:05:19.907 101 18234.94 63.33 52505.65 88888.00 2008-04-10 07:05:20.407 101 18234.95 63.28 52505.73 88888.00 2008-04-10 07:05:20.907 101 18234.98 63.32 52505.78 88888.00 2008-04-10 07:05:21.407 101 18234.93 63.34 52505.80 88888.00 2008-04-10 07:05:21.907 101 18234.75 63.37 52505.74 88888.00 2008-04-10 07:05:22.407 101 18234.91 63.45 52505.68 88888.00 2008-04-10 07:05:22.907 101 18235.09 63.44 52505.68 88888.00 2008-04-10 07:05:23.407 101 18235.13 63.35 52505.67 88888.00 2008-04-10 07:05:23.907 101 18235.06 63.35 52505.61 88888.00 2008-04-10 07:05:24.407 101 18234.85 63.37 52505.75 88888.00 2008-04-10 07:05:24.907 101 18234.86 63.38 52505.79 88888.00 2008-04-10 07:05:25.407 101 18234.94 63.36 52505.83 88888.00 2008-04-10 07:05:25.907 101 18234.98 63.35 52505.90 88888.00 2008-04-10 07:05:26.407 101 18235.05 63.26 52505.91 88888.00 2008-04-10 07:05:26.907 101 18234.99 63.31 52505.94 88888.00 2008-04-10 07:05:27.407 101 18234.92 63.38 52505.82 88888.00 2008-04-10 07:05:27.907 101 18234.97 63.36 52505.83 88888.00 2008-04-10 07:05:28.407 101 18235.08 63.34 52505.75 88888.00 2008-04-10 07:05:28.907 101 18235.07 63.30 52505.67 88888.00 2008-04-10 07:05:29.407 101 18235.05 63.40 52505.86 88888.00 2008-04-10 07:05:29.907 101 18235.23 63.38 52505.96 88888.00 2008-04-10 07:05:30.407 101 18235.36 63.43 52505.88 88888.00 2008-04-10 07:05:30.907 101 18235.13 63.46 52505.70 88888.00 2008-04-10 07:05:31.407 101 18235.06 63.45 52505.77 88888.00 2008-04-10 07:05:31.907 101 18235.06 63.46 52505.67 88888.00 2008-04-10 07:05:32.407 101 18235.15 63.42 52505.79 88888.00 2008-04-10 07:05:32.907 101 18235.23 63.41 52505.79 88888.00 2008-04-10 07:05:33.407 101 18235.21 63.47 52505.79 88888.00 2008-04-10 07:05:33.907 101 18235.31 63.40 52505.72 88888.00 2008-04-10 07:05:34.407 101 18235.36 63.46 52505.73 88888.00 2008-04-10 07:05:34.907 101 18235.28 63.48 52505.77 88888.00 2008-04-10 07:05:35.407 101 18235.20 63.47 52505.74 88888.00 2008-04-10 07:05:35.907 101 18235.29 63.56 52505.78 88888.00 2008-04-10 07:05:36.407 101 18235.35 63.59 52505.77 88888.00 2008-04-10 07:05:36.907 101 18235.45 63.50 52505.84 88888.00 2008-04-10 07:05:37.407 101 18235.41 63.52 52505.82 88888.00 2008-04-10 07:05:37.907 101 18235.35 63.46 52505.79 88888.00 2008-04-10 07:05:38.407 101 18235.39 63.42 52505.61 88888.00 2008-04-10 07:05:38.907 101 18235.51 63.35 52505.65 88888.00 2008-04-10 07:05:39.407 101 18235.42 63.28 52505.68 88888.00 2008-04-10 07:05:39.907 101 18235.51 63.29 52505.73 88888.00 2008-04-10 07:05:40.407 101 18235.51 63.19 52505.82 88888.00 2008-04-10 07:05:40.907 101 18235.43 63.28 52505.89 88888.00 2008-04-10 07:05:41.407 101 18235.28 63.34 52505.90 88888.00 2008-04-10 07:05:41.907 101 18235.13 63.39 52505.85 88888.00 2008-04-10 07:05:42.407 101 18235.14 63.35 52505.85 88888.00 2008-04-10 07:05:42.907 101 18235.31 63.33 52505.79 88888.00 2008-04-10 07:05:43.407 101 18235.34 63.32 52505.65 88888.00 2008-04-10 07:05:43.907 101 18235.19 63.30 52505.54 88888.00 2008-04-10 07:05:44.407 101 18235.21 63.20 52505.62 88888.00 2008-04-10 07:05:44.907 101 18235.26 63.19 52505.69 88888.00 2008-04-10 07:05:45.407 101 18235.21 63.22 52505.79 88888.00 2008-04-10 07:05:45.907 101 18235.14 63.22 52505.82 88888.00 2008-04-10 07:05:46.407 101 18235.30 63.24 52505.93 88888.00 2008-04-10 07:05:46.907 101 18235.26 63.28 52505.89 88888.00 2008-04-10 07:05:47.407 101 18235.21 63.28 52505.90 88888.00 2008-04-10 07:05:47.907 101 18235.29 63.18 52505.90 88888.00 2008-04-10 07:05:48.407 101 18235.23 63.21 52505.91 88888.00 2008-04-10 07:05:48.907 101 18235.14 63.21 52505.96 88888.00 2008-04-10 07:05:49.407 101 18235.13 63.16 52505.94 88888.00 2008-04-10 07:05:49.907 101 18235.19 63.22 52505.95 88888.00 2008-04-10 07:05:50.407 101 18235.28 63.26 52505.86 88888.00 2008-04-10 07:05:50.907 101 18235.24 63.30 52505.72 88888.00 2008-04-10 07:05:51.407 101 18235.01 63.29 52505.81 88888.00 2008-04-10 07:05:51.907 101 18235.08 63.26 52505.82 88888.00 2008-04-10 07:05:52.407 101 18235.20 63.29 52505.83 88888.00 2008-04-10 07:05:52.907 101 18235.18 63.22 52506.00 88888.00 2008-04-10 07:05:53.407 101 18235.21 63.19 52506.06 88888.00 2008-04-10 07:05:53.907 101 18235.30 63.19 52506.02 88888.00 2008-04-10 07:05:54.407 101 18235.42 63.16 52505.97 88888.00 2008-04-10 07:05:54.907 101 18235.32 63.24 52505.89 88888.00 2008-04-10 07:05:55.407 101 18235.42 63.36 52505.92 88888.00 2008-04-10 07:05:55.907 101 18235.40 63.43 52505.89 88888.00 2008-04-10 07:05:56.407 101 18235.49 63.38 52505.85 88888.00 2008-04-10 07:05:56.907 101 18235.38 63.34 52505.75 88888.00 2008-04-10 07:05:57.407 101 18235.41 63.39 52505.83 88888.00 2008-04-10 07:05:57.907 101 18235.48 63.59 52505.86 88888.00 2008-04-10 07:05:58.407 101 18235.43 63.57 52505.86 88888.00 2008-04-10 07:05:58.907 101 18235.26 63.61 52505.94 88888.00 2008-04-10 07:05:59.407 101 18235.47 63.72 52506.02 88888.00 2008-04-10 07:05:59.907 101 18235.56 63.79 52505.94 88888.00 2008-04-10 07:06:00.407 101 18235.32 63.85 52506.03 88888.00 2008-04-10 07:06:00.907 101 18235.23 63.85 52506.03 88888.00 2008-04-10 07:06:01.407 101 18235.28 63.86 52506.06 88888.00 2008-04-10 07:06:01.907 101 18235.37 63.88 52506.15 88888.00 2008-04-10 07:06:02.407 101 18235.26 63.95 52506.12 88888.00 2008-04-10 07:06:02.907 101 18235.34 63.98 52506.18 88888.00 2008-04-10 07:06:03.407 101 18235.38 63.97 52506.12 88888.00 2008-04-10 07:06:03.907 101 18235.39 63.91 52506.06 88888.00 2008-04-10 07:06:04.407 101 18235.40 63.90 52506.04 88888.00 2008-04-10 07:06:04.907 101 18235.41 63.88 52505.96 88888.00 2008-04-10 07:06:05.407 101 18235.37 63.80 52505.98 88888.00 2008-04-10 07:06:05.907 101 18235.38 63.87 52506.00 88888.00 2008-04-10 07:06:06.407 101 18235.48 64.01 52506.06 88888.00 2008-04-10 07:06:06.907 101 18235.50 64.02 52505.94 88888.00 2008-04-10 07:06:07.407 101 18235.50 64.04 52505.80 88888.00 2008-04-10 07:06:07.907 101 18235.48 64.06 52505.78 88888.00 2008-04-10 07:06:08.407 101 18235.36 64.05 52505.86 88888.00 2008-04-10 07:06:08.907 101 18235.34 64.10 52505.94 88888.00 2008-04-10 07:06:09.407 101 18235.29 64.13 52505.98 88888.00 2008-04-10 07:06:09.907 101 18235.20 64.12 52506.02 88888.00 2008-04-10 07:06:10.407 101 18235.15 64.08 52505.84 88888.00 2008-04-10 07:06:10.907 101 18235.15 64.19 52505.86 88888.00 2008-04-10 07:06:11.407 101 18235.20 64.21 52505.85 88888.00 2008-04-10 07:06:11.907 101 18235.26 64.18 52505.95 88888.00 2008-04-10 07:06:12.407 101 18235.30 64.21 52506.06 88888.00 2008-04-10 07:06:12.907 101 18235.18 64.33 52505.95 88888.00 2008-04-10 07:06:13.407 101 18235.04 64.29 52505.95 88888.00 2008-04-10 07:06:13.907 101 18235.18 64.23 52505.97 88888.00 2008-04-10 07:06:14.407 101 18235.25 64.32 52505.97 88888.00 2008-04-10 07:06:14.907 101 18235.15 64.25 52506.00 88888.00 2008-04-10 07:06:15.407 101 18235.19 64.15 52506.00 88888.00 2008-04-10 07:06:15.907 101 18235.18 64.02 52505.91 88888.00 2008-04-10 07:06:16.407 101 18235.12 64.06 52505.96 88888.00 2008-04-10 07:06:16.907 101 18235.18 64.26 52506.06 88888.00 2008-04-10 07:06:17.407 101 18235.27 64.31 52506.05 88888.00 2008-04-10 07:06:17.907 101 18235.26 64.30 52506.02 88888.00 2008-04-10 07:06:18.407 101 18235.20 64.29 52506.08 88888.00 2008-04-10 07:06:18.907 101 18235.16 64.24 52506.16 88888.00 2008-04-10 07:06:19.407 101 18235.18 64.30 52506.18 88888.00 2008-04-10 07:06:19.907 101 18235.25 64.29 52506.11 88888.00 2008-04-10 07:06:20.407 101 18235.16 64.26 52506.11 88888.00 2008-04-10 07:06:20.907 101 18235.27 64.31 52506.07 88888.00 2008-04-10 07:06:21.407 101 18235.28 64.32 52506.03 88888.00 2008-04-10 07:06:21.907 101 18235.26 64.23 52506.06 88888.00 2008-04-10 07:06:22.407 101 18235.36 64.23 52506.06 88888.00 2008-04-10 07:06:22.907 101 18235.47 64.24 52506.07 88888.00 2008-04-10 07:06:23.407 101 18235.47 64.28 52506.11 88888.00 2008-04-10 07:06:23.907 101 18235.41 64.29 52506.09 88888.00 2008-04-10 07:06:24.407 101 18235.41 64.26 52506.08 88888.00 2008-04-10 07:06:24.907 101 18235.39 64.17 52506.11 88888.00 2008-04-10 07:06:25.407 101 18235.47 64.17 52506.12 88888.00 2008-04-10 07:06:25.907 101 18235.56 64.11 52506.11 88888.00 2008-04-10 07:06:26.407 101 18235.39 64.12 52506.07 88888.00 2008-04-10 07:06:26.907 101 18235.31 64.11 52506.07 88888.00 2008-04-10 07:06:27.407 101 18235.39 64.17 52506.15 88888.00 2008-04-10 07:06:27.907 101 18235.54 64.19 52506.02 88888.00 2008-04-10 07:06:28.407 101 18235.60 64.11 52505.85 88888.00 2008-04-10 07:06:28.907 101 18235.57 64.11 52506.06 88888.00 2008-04-10 07:06:29.407 101 18235.51 64.02 52506.31 88888.00 2008-04-10 07:06:29.907 101 18235.49 64.04 52506.36 88888.00 2008-04-10 07:06:30.407 101 18235.39 64.07 52506.29 88888.00 2008-04-10 07:06:30.907 101 18235.60 64.13 52506.27 88888.00 2008-04-10 07:06:31.407 101 18235.61 64.18 52506.23 88888.00 2008-04-10 07:06:31.907 101 18235.64 64.08 52506.21 88888.00 2008-04-10 07:06:32.407 101 18235.62 63.98 52506.26 88888.00 2008-04-10 07:06:32.907 101 18235.66 64.01 52506.23 88888.00 2008-04-10 07:06:33.407 101 18235.63 64.01 52506.24 88888.00 2008-04-10 07:06:33.907 101 18235.59 63.97 52506.32 88888.00 2008-04-10 07:06:34.407 101 18235.66 63.98 52506.28 88888.00 2008-04-10 07:06:34.907 101 18235.66 63.91 52506.29 88888.00 2008-04-10 07:06:35.407 101 18235.78 63.80 52506.28 88888.00 2008-04-10 07:06:35.907 101 18235.75 63.67 52506.27 88888.00 2008-04-10 07:06:36.407 101 18235.59 63.72 52506.27 88888.00 2008-04-10 07:06:36.907 101 18235.80 63.83 52506.28 88888.00 2008-04-10 07:06:37.407 101 18235.72 63.99 52506.28 88888.00 2008-04-10 07:06:37.907 101 18235.56 64.08 52506.29 88888.00 2008-04-10 07:06:38.407 101 18235.52 64.10 52506.27 88888.00 2008-04-10 07:06:38.907 101 18235.72 64.10 52506.20 88888.00 2008-04-10 07:06:39.407 101 18235.77 64.12 52506.31 88888.00 2008-04-10 07:06:39.907 101 18235.71 64.20 52506.37 88888.00 2008-04-10 07:06:40.407 101 18235.50 64.30 52506.26 88888.00 2008-04-10 07:06:40.907 101 18235.51 64.29 52506.25 88888.00 2008-04-10 07:06:41.407 101 18235.53 64.28 52506.21 88888.00 2008-04-10 07:06:41.907 101 18235.63 64.26 52506.18 88888.00 2008-04-10 07:06:42.407 101 18235.60 64.19 52506.19 88888.00 2008-04-10 07:06:42.907 101 18235.46 64.20 52506.28 88888.00 2008-04-10 07:06:43.407 101 18235.47 64.24 52506.28 88888.00 2008-04-10 07:06:43.907 101 18235.53 64.29 52506.30 88888.00 2008-04-10 07:06:44.407 101 18235.47 64.30 52506.30 88888.00 2008-04-10 07:06:44.907 101 18235.49 64.28 52506.29 88888.00 2008-04-10 07:06:45.407 101 18235.35 64.26 52506.39 88888.00 2008-04-10 07:06:45.907 101 18235.31 64.31 52506.29 88888.00 2008-04-10 07:06:46.407 101 18235.60 64.38 52506.37 88888.00 2008-04-10 07:06:46.907 101 18235.62 64.16 52506.51 88888.00 2008-04-10 07:06:47.407 101 18235.59 64.07 52506.49 88888.00 2008-04-10 07:06:47.907 101 18235.50 64.18 52506.36 88888.00 2008-04-10 07:06:48.407 101 18235.53 64.26 52506.32 88888.00 2008-04-10 07:06:48.907 101 18235.61 64.33 52506.43 88888.00 2008-04-10 07:06:49.407 101 18235.63 64.45 52506.49 88888.00 2008-04-10 07:06:49.907 101 18235.63 64.47 52506.46 88888.00 2008-04-10 07:06:50.407 101 18235.62 64.48 52506.49 88888.00 2008-04-10 07:06:50.907 101 18235.60 64.51 52506.46 88888.00 2008-04-10 07:06:51.407 101 18235.41 64.50 52506.43 88888.00 2008-04-10 07:06:51.907 101 18235.45 64.34 52506.52 88888.00 2008-04-10 07:06:52.407 101 18235.49 64.17 52506.59 88888.00 2008-04-10 07:06:52.907 101 18235.48 64.14 52506.55 88888.00 2008-04-10 07:06:53.407 101 18235.36 64.33 52506.54 88888.00 2008-04-10 07:06:53.907 101 18235.29 64.45 52506.41 88888.00 2008-04-10 07:06:54.407 101 18235.18 64.44 52506.40 88888.00 2008-04-10 07:06:54.907 101 18235.28 64.40 52506.30 88888.00 2008-04-10 07:06:55.407 101 18235.36 64.32 52506.18 88888.00 2008-04-10 07:06:55.907 101 18235.28 64.34 52506.18 88888.00 2008-04-10 07:06:56.407 101 18235.27 64.32 52506.19 88888.00 2008-04-10 07:06:56.907 101 18235.24 64.32 52506.23 88888.00 2008-04-10 07:06:57.407 101 18235.26 64.32 52506.25 88888.00 2008-04-10 07:06:57.907 101 18235.30 64.33 52506.09 88888.00 2008-04-10 07:06:58.407 101 18235.26 64.38 52506.23 88888.00 2008-04-10 07:06:58.907 101 18235.32 64.37 52506.29 88888.00 2008-04-10 07:06:59.407 101 18235.41 64.36 52506.29 88888.00 2008-04-10 07:06:59.907 101 18235.58 64.33 52506.26 88888.00 2008-04-10 07:07:00.407 101 18235.53 64.30 52506.21 88888.00 2008-04-10 07:07:00.907 101 18235.51 64.26 52506.17 88888.00 2008-04-10 07:07:01.407 101 18235.47 64.34 52506.08 88888.00 2008-04-10 07:07:01.907 101 18235.51 64.38 52505.92 88888.00 2008-04-10 07:07:02.407 101 18235.52 64.46 52505.98 88888.00 2008-04-10 07:07:02.907 101 18235.58 64.50 52506.11 88888.00 2008-04-10 07:07:03.407 101 18235.52 64.56 52506.24 88888.00 2008-04-10 07:07:03.907 101 18235.45 64.63 52506.20 88888.00 2008-04-10 07:07:04.407 101 18235.51 64.57 52506.28 88888.00 2008-04-10 07:07:04.907 101 18235.63 64.52 52506.28 88888.00 2008-04-10 07:07:05.407 101 18235.47 64.35 52506.32 88888.00 2008-04-10 07:07:05.907 101 18235.39 64.30 52506.21 88888.00 2008-04-10 07:07:06.407 101 18235.42 64.26 52506.19 88888.00 2008-04-10 07:07:06.907 101 18235.52 64.30 52506.18 88888.00 2008-04-10 07:07:07.407 101 18235.59 64.37 52506.21 88888.00 2008-04-10 07:07:07.907 101 18235.50 64.41 52506.27 88888.00 2008-04-10 07:07:08.407 101 18235.52 64.42 52506.25 88888.00 2008-04-10 07:07:08.907 101 18235.38 64.34 52506.27 88888.00 2008-04-10 07:07:09.407 101 18235.41 64.33 52506.25 88888.00 2008-04-10 07:07:09.907 101 18235.40 64.37 52506.38 88888.00 2008-04-10 07:07:10.407 101 18235.34 64.44 52506.40 88888.00 2008-04-10 07:07:10.907 101 18235.36 64.46 52506.38 88888.00 2008-04-10 07:07:11.407 101 18235.47 64.43 52506.39 88888.00 2008-04-10 07:07:11.907 101 18235.58 64.40 52506.32 88888.00 2008-04-10 07:07:12.407 101 18235.50 64.47 52506.32 88888.00 2008-04-10 07:07:12.907 101 18235.42 64.52 52506.48 88888.00 2008-04-10 07:07:13.407 101 18235.46 64.47 52506.51 88888.00 2008-04-10 07:07:13.907 101 18235.35 64.65 52506.46 88888.00 2008-04-10 07:07:14.407 101 18235.47 64.59 52506.40 88888.00 2008-04-10 07:07:14.907 101 18235.48 64.52 52506.44 88888.00 2008-04-10 07:07:15.407 101 18235.54 64.58 52506.42 88888.00 2008-04-10 07:07:15.907 101 18235.45 64.58 52506.38 88888.00 2008-04-10 07:07:16.407 101 18235.37 64.57 52506.43 88888.00 2008-04-10 07:07:16.907 101 18235.36 64.53 52506.35 88888.00 2008-04-10 07:07:17.407 101 18235.49 64.59 52506.43 88888.00 2008-04-10 07:07:17.907 101 18235.53 64.57 52506.51 88888.00 2008-04-10 07:07:18.407 101 18235.56 64.54 52506.44 88888.00 2008-04-10 07:07:18.907 101 18235.50 64.56 52506.52 88888.00 2008-04-10 07:07:19.407 101 18235.30 64.61 52506.59 88888.00 2008-04-10 07:07:19.907 101 18235.28 64.62 52506.54 88888.00 2008-04-10 07:07:20.407 101 18235.42 64.61 52506.46 88888.00 2008-04-10 07:07:20.907 101 18235.43 64.56 52506.43 88888.00 2008-04-10 07:07:21.407 101 18235.30 64.65 52506.48 88888.00 2008-04-10 07:07:21.907 101 18235.21 64.68 52506.47 88888.00 2008-04-10 07:07:22.407 101 18235.24 64.68 52506.48 88888.00 2008-04-10 07:07:22.907 101 18235.19 64.67 52506.44 88888.00 2008-04-10 07:07:23.407 101 18235.28 64.70 52506.61 88888.00 2008-04-10 07:07:23.907 101 18235.20 64.69 52506.60 88888.00 2008-04-10 07:07:24.407 101 18235.18 64.73 52506.59 88888.00 2008-04-10 07:07:24.907 101 18235.32 64.82 52506.56 88888.00 2008-04-10 07:07:25.407 101 18235.31 64.83 52506.63 88888.00 2008-04-10 07:07:25.907 101 18235.34 64.73 52506.61 88888.00 2008-04-10 07:07:26.407 101 18235.37 64.71 52506.53 88888.00 2008-04-10 07:07:26.907 101 18235.20 64.72 52506.60 88888.00 2008-04-10 07:07:27.407 101 18235.16 64.71 52506.63 88888.00 2008-04-10 07:07:27.907 101 18235.32 64.70 52506.51 88888.00 2008-04-10 07:07:28.407 101 18235.36 64.74 52506.42 88888.00 2008-04-10 07:07:28.907 101 18235.38 64.67 52506.41 88888.00 2008-04-10 07:07:29.407 101 18235.41 64.63 52506.37 88888.00 2008-04-10 07:07:29.907 101 18235.42 64.71 52506.35 88888.00 2008-04-10 07:07:30.407 101 18235.43 64.77 52506.32 88888.00 2008-04-10 07:07:30.907 101 18235.37 64.92 52506.40 88888.00 2008-04-10 07:07:31.407 101 18235.41 65.06 52506.55 88888.00 2008-04-10 07:07:31.907 101 18235.53 65.12 52506.69 88888.00 2008-04-10 07:07:32.407 101 18235.46 65.06 52506.73 88888.00 2008-04-10 07:07:32.907 101 18235.29 64.89 52506.72 88888.00 2008-04-10 07:07:33.407 101 18235.30 65.01 52506.66 88888.00 2008-04-10 07:07:33.907 101 18235.30 65.06 52506.82 88888.00 2008-04-10 07:07:34.407 101 18235.45 65.09 52506.77 88888.00 2008-04-10 07:07:34.907 101 18235.51 65.16 52506.85 88888.00 2008-04-10 07:07:35.407 101 18235.51 65.15 52506.88 88888.00 2008-04-10 07:07:35.907 101 18235.56 65.13 52506.97 88888.00 2008-04-10 07:07:36.407 101 18235.45 65.19 52506.96 88888.00 2008-04-10 07:07:36.907 101 18235.37 65.23 52506.79 88888.00 2008-04-10 07:07:37.407 101 18235.34 65.21 52506.74 88888.00 2008-04-10 07:07:37.907 101 18235.31 65.20 52506.73 88888.00 2008-04-10 07:07:38.407 101 18235.32 65.29 52506.82 88888.00 2008-04-10 07:07:38.907 101 18235.38 65.34 52506.88 88888.00 2008-04-10 07:07:39.407 101 18235.51 65.29 52506.85 88888.00 2008-04-10 07:07:39.907 101 18235.56 65.34 52506.74 88888.00 2008-04-10 07:07:40.407 101 18235.71 65.40 52506.84 88888.00 2008-04-10 07:07:40.907 101 18235.79 65.45 52506.74 88888.00 2008-04-10 07:07:41.407 101 18235.83 65.46 52506.81 88888.00 2008-04-10 07:07:41.907 101 18235.90 65.40 52507.00 88888.00 2008-04-10 07:07:42.407 101 18235.88 65.40 52507.00 88888.00 2008-04-10 07:07:42.907 101 18236.00 65.40 52506.93 88888.00 2008-04-10 07:07:43.407 101 18235.94 65.44 52506.89 88888.00 2008-04-10 07:07:43.907 101 18235.74 65.49 52506.90 88888.00 2008-04-10 07:07:44.407 101 18235.82 65.51 52506.95 88888.00 2008-04-10 07:07:44.907 101 18235.73 65.48 52506.87 88888.00 2008-04-10 07:07:45.407 101 18235.67 65.48 52506.85 88888.00 2008-04-10 07:07:45.907 101 18235.81 65.56 52506.79 88888.00 2008-04-10 07:07:46.407 101 18235.81 65.58 52506.83 88888.00 2008-04-10 07:07:46.907 101 18235.74 65.58 52506.84 88888.00 2008-04-10 07:07:47.407 101 18235.78 65.58 52506.96 88888.00 2008-04-10 07:07:47.907 101 18235.72 65.58 52506.99 88888.00 2008-04-10 07:07:48.407 101 18235.75 65.76 52507.01 88888.00 2008-04-10 07:07:48.907 101 18235.84 65.75 52507.02 88888.00 2008-04-10 07:07:49.407 101 18235.79 65.79 52507.00 88888.00 2008-04-10 07:07:49.907 101 18235.74 65.82 52507.00 88888.00 2008-04-10 07:07:50.407 101 18235.73 65.87 52507.07 88888.00 2008-04-10 07:07:50.907 101 18235.89 65.91 52507.22 88888.00 2008-04-10 07:07:51.407 101 18235.85 65.91 52507.21 88888.00 2008-04-10 07:07:51.907 101 18235.85 65.89 52507.08 88888.00 2008-04-10 07:07:52.407 101 18235.81 65.76 52507.17 88888.00 2008-04-10 07:07:52.907 101 18235.77 65.80 52507.33 88888.00 2008-04-10 07:07:53.407 101 18235.81 65.89 52507.21 88888.00 2008-04-10 07:07:53.907 101 18235.84 65.92 52507.16 88888.00 2008-04-10 07:07:54.407 101 18235.94 65.82 52507.16 88888.00 2008-04-10 07:07:54.907 101 18235.88 65.80 52507.18 88888.00 2008-04-10 07:07:55.407 101 18235.86 65.97 52507.23 88888.00 2008-04-10 07:07:55.907 101 18235.91 66.09 52507.09 88888.00 2008-04-10 07:07:56.407 101 18235.91 66.16 52507.11 88888.00 2008-04-10 07:07:56.907 101 18235.95 66.10 52507.06 88888.00 2008-04-10 07:07:57.407 101 18235.88 66.16 52506.99 88888.00 2008-04-10 07:07:57.907 101 18235.75 66.22 52506.98 88888.00 2008-04-10 07:07:58.407 101 18235.73 66.24 52507.02 88888.00 2008-04-10 07:07:58.907 101 18235.73 66.18 52506.99 88888.00 2008-04-10 07:07:59.407 101 18235.97 66.16 52507.00 88888.00 2008-04-10 07:07:59.907 101 18236.14 66.16 52507.01 88888.00 2008-04-10 07:08:00.407 101 18236.19 66.22 52507.05 88888.00 2008-04-10 07:08:00.907 101 18236.00 66.29 52507.08 88888.00 2008-04-10 07:08:01.407 101 18235.83 66.28 52507.00 88888.00 2008-04-10 07:08:01.907 101 18235.88 66.31 52507.05 88888.00 2008-04-10 07:08:02.407 101 18235.92 66.25 52506.99 88888.00 2008-04-10 07:08:02.907 101 18235.99 66.28 52506.97 88888.00 2008-04-10 07:08:03.407 101 18236.12 66.31 52506.99 88888.00 2008-04-10 07:08:03.907 101 18236.19 66.30 52507.04 88888.00 2008-04-10 07:08:04.407 101 18236.21 66.37 52507.05 88888.00 2008-04-10 07:08:04.907 101 18236.12 66.35 52507.08 88888.00 2008-04-10 07:08:05.407 101 18236.02 66.37 52507.08 88888.00 2008-04-10 07:08:05.907 101 18236.04 66.35 52507.11 88888.00 2008-04-10 07:08:06.407 101 18235.96 66.34 52507.11 88888.00 2008-04-10 07:08:06.907 101 18235.89 66.41 52507.06 88888.00 2008-04-10 07:08:07.407 101 18235.80 66.40 52507.01 88888.00 2008-04-10 07:08:07.907 101 18235.80 66.37 52507.02 88888.00 2008-04-10 07:08:08.407 101 18235.82 66.34 52506.99 88888.00 2008-04-10 07:08:08.907 101 18235.83 66.35 52506.93 88888.00 2008-04-10 07:08:09.407 101 18236.03 66.33 52506.88 88888.00 2008-04-10 07:08:09.907 101 18236.12 66.36 52506.87 88888.00 2008-04-10 07:08:10.407 101 18236.10 66.29 52506.95 88888.00 2008-04-10 07:08:10.907 101 18236.08 66.33 52507.05 88888.00 2008-04-10 07:08:11.407 101 18236.07 66.30 52507.08 88888.00 2008-04-10 07:08:11.907 101 18235.99 66.39 52507.07 88888.00 2008-04-10 07:08:12.407 101 18236.03 66.42 52507.17 88888.00 2008-04-10 07:08:12.907 101 18236.07 66.41 52507.10 88888.00 2008-04-10 07:08:13.407 101 18236.10 66.30 52507.05 88888.00 2008-04-10 07:08:13.907 101 18236.01 66.17 52507.01 88888.00 2008-04-10 07:08:14.407 101 18235.94 66.26 52506.99 88888.00 2008-04-10 07:08:14.907 101 18235.84 66.47 52506.91 88888.00 2008-04-10 07:08:15.407 101 18236.01 66.50 52507.01 88888.00 2008-04-10 07:08:15.907 101 18236.12 66.41 52507.00 88888.00 2008-04-10 07:08:16.407 101 18236.34 66.43 52507.21 88888.00 2008-04-10 07:08:16.907 101 18236.30 66.51 52507.34 88888.00 2008-04-10 07:08:17.407 101 18236.39 66.53 52507.35 88888.00 2008-04-10 07:08:17.907 101 18236.26 66.57 52507.43 88888.00 2008-04-10 07:08:18.407 101 18236.30 66.61 52507.41 88888.00 2008-04-10 07:08:18.907 101 18236.37 66.66 52507.47 88888.00 2008-04-10 07:08:19.407 101 18236.28 66.66 52507.37 88888.00 2008-04-10 07:08:19.907 101 18236.17 66.70 52507.37 88888.00 2008-04-10 07:08:20.407 101 18236.12 66.78 52507.32 88888.00 2008-04-10 07:08:20.907 101 18236.10 66.70 52507.28 88888.00 2008-04-10 07:08:21.407 101 18236.24 66.61 52507.42 88888.00 2008-04-10 07:08:21.907 101 18236.51 66.67 52507.43 88888.00 2008-04-10 07:08:22.407 101 18236.58 66.79 52507.44 88888.00 2008-04-10 07:08:22.907 101 18236.51 66.80 52507.44 88888.00 2008-04-10 07:08:23.407 101 18236.45 66.81 52507.53 88888.00 2008-04-10 07:08:23.907 101 18236.51 66.81 52507.58 88888.00 2008-04-10 07:08:24.407 101 18236.54 66.83 52507.57 88888.00 2008-04-10 07:08:24.907 101 18236.59 66.90 52507.53 88888.00 2008-04-10 07:08:25.407 101 18236.72 66.91 52507.56 88888.00 2008-04-10 07:08:25.907 101 18236.62 66.92 52507.52 88888.00 2008-04-10 07:08:26.407 101 18236.55 66.91 52507.45 88888.00 2008-04-10 07:08:26.907 101 18236.51 66.96 52507.46 88888.00 2008-04-10 07:08:27.407 101 18236.49 66.90 52507.46 88888.00 2008-04-10 07:08:27.907 101 18236.56 66.87 52507.43 88888.00 2008-04-10 07:08:28.407 101 18236.55 66.81 52507.44 88888.00 2008-04-10 07:08:28.907 101 18236.45 66.72 52507.40 88888.00 2008-04-10 07:08:29.407 101 18236.40 66.78 52507.21 88888.00 2008-04-10 07:08:29.907 101 18236.58 66.78 52507.27 88888.00 2008-04-10 07:08:30.407 101 18236.70 66.81 52507.33 88888.00 2008-04-10 07:08:30.907 101 18236.78 66.84 52507.36 88888.00 2008-04-10 07:08:31.407 101 18236.86 66.87 52507.43 88888.00 2008-04-10 07:08:31.907 101 18236.86 66.94 52507.53 88888.00 2008-04-10 07:08:32.407 101 18236.81 67.00 52507.52 88888.00 2008-04-10 07:08:32.907 101 18236.73 66.99 52507.51 88888.00 2008-04-10 07:08:33.407 101 18236.86 66.99 52507.34 88888.00 2008-04-10 07:08:33.907 101 18236.94 66.94 52507.36 88888.00 2008-04-10 07:08:34.407 101 18236.95 66.96 52507.35 88888.00 2008-04-10 07:08:34.907 101 18236.95 66.99 52507.42 88888.00 2008-04-10 07:08:35.407 101 18236.87 66.99 52507.43 88888.00 2008-04-10 07:08:35.907 101 18236.81 67.05 52507.43 88888.00 2008-04-10 07:08:36.407 101 18236.86 66.96 52507.34 88888.00 2008-04-10 07:08:36.907 101 18236.94 66.73 52507.29 88888.00 2008-04-10 07:08:37.407 101 18236.98 66.74 52507.43 88888.00 2008-04-10 07:08:37.907 101 18236.83 66.74 52507.44 88888.00 2008-04-10 07:08:38.407 101 18236.78 66.92 52507.47 88888.00 2008-04-10 07:08:38.907 101 18236.73 66.99 52507.45 88888.00 2008-04-10 07:08:39.407 101 18236.88 67.04 52507.43 88888.00 2008-04-10 07:08:39.907 101 18236.89 67.01 52507.40 88888.00 2008-04-10 07:08:40.407 101 18237.11 67.06 52507.43 88888.00 2008-04-10 07:08:40.907 101 18237.18 67.06 52507.49 88888.00 2008-04-10 07:08:41.407 101 18237.23 67.10 52507.53 88888.00 2008-04-10 07:08:41.907 101 18237.24 67.21 52507.58 88888.00 2008-04-10 07:08:42.407 101 18237.25 67.19 52507.57 88888.00 2008-04-10 07:08:42.907 101 18237.10 67.14 52507.54 88888.00 2008-04-10 07:08:43.407 101 18236.91 67.10 52507.60 88888.00 2008-04-10 07:08:43.907 101 18236.99 67.15 52507.78 88888.00 2008-04-10 07:08:44.407 101 18237.19 67.34 52507.75 88888.00 2008-04-10 07:08:44.907 101 18237.23 67.38 52507.65 88888.00 2008-04-10 07:08:45.407 101 18237.11 67.43 52507.60 88888.00 2008-04-10 07:08:45.907 101 18237.14 67.41 52507.69 88888.00 2008-04-10 07:08:46.407 101 18237.25 67.31 52507.74 88888.00 2008-04-10 07:08:46.907 101 18237.14 67.25 52507.77 88888.00 2008-04-10 07:08:47.407 101 18236.91 67.28 52507.72 88888.00 2008-04-10 07:08:47.907 101 18236.93 67.28 52507.85 88888.00 2008-04-10 07:08:48.407 101 18237.06 67.32 52507.82 88888.00 2008-04-10 07:08:48.907 101 18236.97 67.40 52507.85 88888.00 2008-04-10 07:08:49.407 101 18236.95 67.41 52507.88 88888.00 2008-04-10 07:08:49.907 101 18237.08 67.49 52507.71 88888.00 2008-04-10 07:08:50.407 101 18236.93 67.67 52507.58 88888.00 2008-04-10 07:08:50.907 101 18236.99 67.75 52507.66 88888.00 2008-04-10 07:08:51.407 101 18236.92 67.81 52507.64 88888.00 2008-04-10 07:08:51.907 101 18236.91 67.85 52507.64 88888.00 2008-04-10 07:08:52.407 101 18237.01 67.86 52507.60 88888.00 2008-04-10 07:08:52.907 101 18236.97 67.91 52507.63 88888.00 2008-04-10 07:08:53.407 101 18236.88 67.95 52507.71 88888.00 2008-04-10 07:08:53.907 101 18236.86 67.94 52507.81 88888.00 2008-04-10 07:08:54.407 101 18236.78 67.78 52507.76 88888.00 2008-04-10 07:08:54.907 101 18236.80 67.80 52507.78 88888.00 2008-04-10 07:08:55.407 101 18236.79 67.81 52507.83 88888.00 2008-04-10 07:08:55.907 101 18236.87 67.78 52507.86 88888.00 2008-04-10 07:08:56.407 101 18236.75 67.81 52507.85 88888.00 2008-04-10 07:08:56.907 101 18236.75 67.85 52507.88 88888.00 2008-04-10 07:08:57.407 101 18236.82 67.90 52507.74 88888.00 2008-04-10 07:08:57.907 101 18236.92 68.10 52507.79 88888.00 2008-04-10 07:08:58.407 101 18236.90 68.23 52507.80 88888.00 2008-04-10 07:08:58.907 101 18236.89 68.29 52507.72 88888.00 2008-04-10 07:08:59.407 101 18236.87 68.25 52507.68 88888.00 2008-04-10 07:08:59.907 101 18236.87 68.36 52507.60 88888.00 2008-04-10 07:09:00.407 101 18236.88 68.41 52507.60 88888.00 2008-04-10 07:09:00.907 101 18236.98 68.45 52507.64 88888.00 2008-04-10 07:09:01.407 101 18236.88 68.48 52507.77 88888.00 2008-04-10 07:09:01.907 101 18236.81 68.49 52507.86 88888.00 2008-04-10 07:09:02.407 101 18236.68 68.47 52507.80 88888.00 2008-04-10 07:09:02.907 101 18236.71 68.57 52507.87 88888.00 2008-04-10 07:09:03.407 101 18236.79 68.57 52507.79 88888.00 2008-04-10 07:09:03.907 101 18236.75 68.58 52507.74 88888.00 2008-04-10 07:09:04.407 101 18236.86 68.57 52507.81 88888.00 2008-04-10 07:09:04.907 101 18236.86 68.58 52507.90 88888.00 2008-04-10 07:09:05.407 101 18236.97 68.58 52507.82 88888.00 2008-04-10 07:09:05.907 101 18236.93 68.61 52507.74 88888.00 2008-04-10 07:09:06.407 101 18236.93 68.56 52507.65 88888.00 2008-04-10 07:09:06.907 101 18236.80 68.53 52507.71 88888.00 2008-04-10 07:09:07.407 101 18236.90 68.54 52507.78 88888.00 2008-04-10 07:09:07.907 101 18236.88 68.47 52507.79 88888.00 2008-04-10 07:09:08.407 101 18236.87 68.35 52507.83 88888.00 2008-04-10 07:09:08.907 101 18236.87 68.42 52507.76 88888.00 2008-04-10 07:09:09.407 101 18236.92 68.59 52507.78 88888.00 2008-04-10 07:09:09.907 101 18236.94 68.65 52507.75 88888.00 2008-04-10 07:09:10.407 101 18236.93 68.62 52507.68 88888.00 2008-04-10 07:09:10.907 101 18236.90 68.65 52507.70 88888.00 2008-04-10 07:09:11.407 101 18236.88 68.64 52507.78 88888.00 2008-04-10 07:09:11.907 101 18236.91 68.70 52507.83 88888.00 2008-04-10 07:09:12.407 101 18237.01 68.78 52507.80 88888.00 2008-04-10 07:09:12.907 101 18237.03 68.81 52507.83 88888.00 2008-04-10 07:09:13.407 101 18236.99 68.80 52507.78 88888.00 2008-04-10 07:09:13.907 101 18237.01 68.87 52507.65 88888.00 2008-04-10 07:09:14.407 101 18237.00 68.97 52507.74 88888.00 2008-04-10 07:09:14.907 101 18236.89 68.94 52507.90 88888.00 2008-04-10 07:09:15.407 101 18237.19 68.86 52508.04 88888.00 2008-04-10 07:09:15.907 101 18237.29 68.87 52507.94 88888.00 2008-04-10 07:09:16.407 101 18237.16 68.88 52507.80 88888.00 2008-04-10 07:09:16.907 101 18237.06 68.89 52507.77 88888.00 2008-04-10 07:09:17.407 101 18237.32 68.99 52507.68 88888.00 2008-04-10 07:09:17.907 101 18237.34 69.11 52507.67 88888.00 2008-04-10 07:09:18.407 101 18237.37 69.09 52507.70 88888.00 2008-04-10 07:09:18.907 101 18237.37 69.04 52507.71 88888.00 2008-04-10 07:09:19.407 101 18237.43 69.06 52507.72 88888.00 2008-04-10 07:09:19.907 101 18237.46 69.09 52507.63 88888.00 2008-04-10 07:09:20.407 101 18237.43 69.03 52507.66 88888.00 2008-04-10 07:09:20.907 101 18237.45 68.97 52507.70 88888.00 2008-04-10 07:09:21.407 101 18237.48 68.94 52507.63 88888.00 2008-04-10 07:09:21.907 101 18237.47 69.03 52507.68 88888.00 2008-04-10 07:09:22.407 101 18237.33 69.05 52507.67 88888.00 2008-04-10 07:09:22.907 101 18237.40 69.02 52507.71 88888.00 2008-04-10 07:09:23.407 101 18237.44 68.97 52507.79 88888.00 2008-04-10 07:09:23.907 101 18237.45 69.01 52507.65 88888.00 2008-04-10 07:09:24.407 101 18237.49 68.97 52507.69 88888.00 2008-04-10 07:09:24.907 101 18237.54 68.99 52507.65 88888.00 2008-04-10 07:09:25.407 101 18237.58 69.04 52507.58 88888.00 2008-04-10 07:09:25.907 101 18237.59 69.03 52507.68 88888.00 2008-04-10 07:09:26.407 101 18237.59 69.06 52507.70 88888.00 2008-04-10 07:09:26.907 101 18237.55 69.05 52507.68 88888.00 2008-04-10 07:09:27.407 101 18237.62 68.79 52507.55 88888.00 2008-04-10 07:09:27.907 101 18237.57 68.75 52507.59 88888.00 2008-04-10 07:09:28.407 101 18237.60 68.95 52507.79 88888.00 2008-04-10 07:09:28.907 101 18237.66 69.03 52507.95 88888.00 2008-04-10 07:09:29.407 101 18237.65 69.10 52508.01 88888.00 2008-04-10 07:09:29.907 101 18237.67 69.14 52507.87 88888.00 2008-04-10 07:09:30.407 101 18237.62 69.18 52507.88 88888.00 2008-04-10 07:09:30.907 101 18237.66 69.21 52508.00 88888.00 2008-04-10 07:09:31.407 101 18237.71 69.24 52508.02 88888.00 2008-04-10 07:09:31.907 101 18237.79 69.24 52507.93 88888.00 2008-04-10 07:09:32.407 101 18237.79 69.25 52507.82 88888.00 2008-04-10 07:09:32.907 101 18237.76 69.29 52507.87 88888.00 2008-04-10 07:09:33.407 101 18237.79 69.28 52507.86 88888.00 2008-04-10 07:09:33.907 101 18238.00 69.32 52507.85 88888.00 2008-04-10 07:09:34.407 101 18238.13 69.36 52507.79 88888.00 2008-04-10 07:09:34.907 101 18238.01 69.41 52507.87 88888.00 2008-04-10 07:09:35.407 101 18237.96 69.45 52507.90 88888.00 2008-04-10 07:09:35.907 101 18237.95 69.38 52507.89 88888.00 2008-04-10 07:09:36.407 101 18238.01 69.22 52507.91 88888.00 2008-04-10 07:09:36.907 101 18238.10 69.29 52507.90 88888.00 2008-04-10 07:09:37.407 101 18237.95 69.35 52507.93 88888.00 2008-04-10 07:09:37.907 101 18237.86 69.34 52507.99 88888.00 2008-04-10 07:09:38.407 101 18238.06 69.40 52508.01 88888.00 2008-04-10 07:09:38.907 101 18238.13 69.50 52507.99 88888.00 2008-04-10 07:09:39.407 101 18238.02 69.54 52507.98 88888.00 2008-04-10 07:09:39.907 101 18237.95 69.61 52507.93 88888.00 2008-04-10 07:09:40.407 101 18237.97 69.59 52507.89 88888.00 2008-04-10 07:09:40.907 101 18237.92 69.62 52507.94 88888.00 2008-04-10 07:09:41.407 101 18237.88 69.62 52507.94 88888.00 2008-04-10 07:09:41.907 101 18237.90 69.53 52508.02 88888.00 2008-04-10 07:09:42.407 101 18237.99 69.52 52508.09 88888.00 2008-04-10 07:09:42.907 101 18237.99 69.63 52508.07 88888.00 2008-04-10 07:09:43.407 101 18237.87 69.57 52508.07 88888.00 2008-04-10 07:09:43.907 101 18237.88 69.61 52508.13 88888.00 2008-04-10 07:09:44.407 101 18237.88 69.68 52508.29 88888.00 2008-04-10 07:09:44.907 101 18237.90 69.65 52508.24 88888.00 2008-04-10 07:09:45.407 101 18238.08 69.51 52508.21 88888.00 2008-04-10 07:09:45.907 101 18238.13 69.41 52508.07 88888.00 2008-04-10 07:09:46.407 101 18238.19 69.50 52508.11 88888.00 2008-04-10 07:09:46.907 101 18238.16 69.65 52508.17 88888.00 2008-04-10 07:09:47.407 101 18238.18 69.77 52508.24 88888.00 2008-04-10 07:09:47.907 101 18238.13 69.87 52508.29 88888.00 2008-04-10 07:09:48.407 101 18238.21 69.90 52508.37 88888.00 2008-04-10 07:09:48.907 101 18238.22 69.85 52508.30 88888.00 2008-04-10 07:09:49.407 101 18238.13 69.96 52508.14 88888.00 2008-04-10 07:09:49.907 101 18238.23 69.99 52508.27 88888.00 2008-04-10 07:09:50.407 101 18238.31 69.99 52508.36 88888.00 2008-04-10 07:09:50.907 101 18238.25 70.05 52508.24 88888.00 2008-04-10 07:09:51.407 101 18238.16 70.06 52508.25 88888.00 2008-04-10 07:09:51.907 101 18238.02 70.11 52508.25 88888.00 2008-04-10 07:09:52.407 101 18238.11 70.12 52508.28 88888.00 2008-04-10 07:09:52.907 101 18238.27 70.13 52508.28 88888.00 2008-04-10 07:09:53.407 101 18238.41 70.01 52508.28 88888.00 2008-04-10 07:09:53.907 101 18238.34 70.06 52508.47 88888.00 2008-04-10 07:09:54.407 101 18238.42 70.13 52508.39 88888.00 2008-04-10 07:09:54.907 101 18238.35 70.15 52508.34 88888.00 2008-04-10 07:09:55.407 101 18238.29 70.24 52508.35 88888.00 2008-04-10 07:09:55.907 101 18238.29 70.21 52508.45 88888.00 2008-04-10 07:09:56.407 101 18238.29 70.23 52508.51 88888.00 2008-04-10 07:09:56.907 101 18238.28 70.26 52508.57 88888.00 2008-04-10 07:09:57.407 101 18238.25 70.26 52508.45 88888.00 2008-04-10 07:09:57.907 101 18238.31 70.23 52508.40 88888.00 2008-04-10 07:09:58.407 101 18238.38 70.20 52508.39 88888.00 2008-04-10 07:09:58.907 101 18238.50 70.21 52508.46 88888.00 2008-04-10 07:09:59.407 101 18238.34 70.29 52508.60 88888.00 2008-04-10 07:09:59.907 101 18238.25 70.41 52508.52 88888.00 2008-04-10 07:10:00.407 101 18238.40 70.45 52508.45 88888.00 2008-04-10 07:10:00.907 101 18238.53 70.43 52508.43 88888.00 2008-04-10 07:10:01.407 101 18238.60 70.42 52508.40 88888.00 2008-04-10 07:10:01.907 101 18238.55 70.44 52508.35 88888.00 2008-04-10 07:10:02.407 101 18238.58 70.41 52508.38 88888.00 2008-04-10 07:10:02.907 101 18238.64 70.43 52508.45 88888.00 2008-04-10 07:10:03.407 101 18238.68 70.44 52508.51 88888.00 2008-04-10 07:10:03.907 101 18238.75 70.38 52508.62 88888.00 2008-04-10 07:10:04.407 101 18238.78 70.35 52508.56 88888.00 2008-04-10 07:10:04.907 101 18238.72 70.36 52508.60 88888.00 2008-04-10 07:10:05.407 101 18238.62 70.40 52508.64 88888.00 2008-04-10 07:10:05.907 101 18238.60 70.31 52508.51 88888.00 2008-04-10 07:10:06.407 101 18238.62 70.30 52508.55 88888.00 2008-04-10 07:10:06.907 101 18238.65 70.31 52508.55 88888.00 2008-04-10 07:10:07.407 101 18238.72 70.35 52508.62 88888.00 2008-04-10 07:10:07.907 101 18238.68 70.40 52508.50 88888.00 2008-04-10 07:10:08.407 101 18238.74 70.42 52508.37 88888.00 2008-04-10 07:10:08.907 101 18238.79 70.38 52508.41 88888.00 2008-04-10 07:10:09.407 101 18238.82 70.44 52508.49 88888.00 2008-04-10 07:10:09.907 101 18238.85 70.37 52508.49 88888.00 2008-04-10 07:10:10.407 101 18238.90 70.36 52508.41 88888.00 2008-04-10 07:10:10.907 101 18238.90 70.37 52508.43 88888.00 2008-04-10 07:10:11.407 101 18238.88 70.23 52508.47 88888.00 2008-04-10 07:10:11.907 101 18238.79 70.22 52508.51 88888.00 2008-04-10 07:10:12.407 101 18238.94 70.28 52508.68 88888.00 2008-04-10 07:10:12.907 101 18238.97 70.34 52508.69 88888.00 2008-04-10 07:10:13.407 101 18238.93 70.31 52508.67 88888.00 2008-04-10 07:10:13.907 101 18238.94 70.28 52508.69 88888.00 2008-04-10 07:10:14.407 101 18239.04 70.23 52508.67 88888.00 2008-04-10 07:10:14.907 101 18239.03 70.21 52508.57 88888.00 2008-04-10 07:10:15.407 101 18239.23 70.21 52508.58 88888.00 2008-04-10 07:10:15.907 101 18239.25 70.12 52508.67 88888.00 2008-04-10 07:10:16.407 101 18239.16 70.15 52508.65 88888.00 2008-04-10 07:10:16.907 101 18239.17 70.20 52508.73 88888.00 2008-04-10 07:10:17.407 101 18239.22 70.13 52508.72 88888.00 2008-04-10 07:10:17.907 101 18239.08 70.15 52508.75 88888.00 2008-04-10 07:10:18.407 101 18239.12 70.12 52508.67 88888.00 2008-04-10 07:10:18.907 101 18239.14 70.14 52508.68 88888.00 2008-04-10 07:10:19.407 101 18239.15 70.09 52508.71 88888.00 2008-04-10 07:10:19.907 101 18239.08 70.08 52508.68 88888.00 2008-04-10 07:10:20.407 101 18239.23 70.14 52508.63 88888.00 2008-04-10 07:10:20.907 101 18239.28 70.15 52508.72 88888.00 2008-04-10 07:10:21.407 101 18239.34 70.11 52508.80 88888.00 2008-04-10 07:10:21.907 101 18239.51 70.10 52508.70 88888.00 2008-04-10 07:10:22.407 101 18239.48 70.11 52508.78 88888.00 2008-04-10 07:10:22.907 101 18239.49 70.13 52508.74 88888.00 2008-04-10 07:10:23.407 101 18239.47 70.14 52508.71 88888.00 2008-04-10 07:10:23.907 101 18239.50 70.10 52508.72 88888.00 2008-04-10 07:10:24.407 101 18239.52 69.97 52508.68 88888.00 2008-04-10 07:10:24.907 101 18239.44 70.06 52508.76 88888.00 2008-04-10 07:10:25.407 101 18239.43 70.11 52508.83 88888.00 2008-04-10 07:10:25.907 101 18239.44 70.12 52508.83 88888.00 2008-04-10 07:10:26.407 101 18239.48 70.12 52508.84 88888.00 2008-04-10 07:10:26.907 101 18239.44 70.15 52508.88 88888.00 2008-04-10 07:10:27.407 101 18239.47 70.15 52508.87 88888.00 2008-04-10 07:10:27.907 101 18239.51 70.14 52508.83 88888.00 2008-04-10 07:10:28.407 101 18239.53 70.14 52508.84 88888.00 2008-04-10 07:10:28.907 101 18239.72 70.11 52508.82 88888.00 2008-04-10 07:10:29.407 101 18239.68 70.08 52508.82 88888.00 2008-04-10 07:10:29.907 101 18239.53 70.16 52508.86 88888.00 2008-04-10 07:10:30.407 101 18239.57 70.16 52508.86 88888.00 2008-04-10 07:10:30.907 101 18239.75 70.22 52508.90 88888.00 2008-04-10 07:10:31.407 101 18239.76 70.23 52508.84 88888.00 2008-04-10 07:10:31.907 101 18239.69 70.19 52508.86 88888.00 2008-04-10 07:10:32.407 101 18239.70 70.18 52508.97 88888.00 2008-04-10 07:10:32.907 101 18239.73 70.10 52509.03 88888.00 2008-04-10 07:10:33.407 101 18239.81 70.09 52508.95 88888.00 2008-04-10 07:10:33.907 101 18239.81 70.11 52509.06 88888.00 2008-04-10 07:10:34.407 101 18239.77 70.14 52509.05 88888.00 2008-04-10 07:10:34.907 101 18239.82 70.23 52508.95 88888.00 2008-04-10 07:10:35.407 101 18239.83 70.25 52509.01 88888.00 2008-04-10 07:10:35.907 101 18239.76 70.26 52509.01 88888.00 2008-04-10 07:10:36.407 101 18239.83 70.20 52509.01 88888.00 2008-04-10 07:10:36.907 101 18239.80 70.09 52509.17 88888.00 2008-04-10 07:10:37.407 101 18239.76 70.08 52509.18 88888.00 2008-04-10 07:10:37.907 101 18239.82 70.10 52509.18 88888.00 2008-04-10 07:10:38.407 101 18239.79 70.15 52509.03 88888.00 2008-04-10 07:10:38.907 101 18239.76 70.28 52509.11 88888.00 2008-04-10 07:10:39.407 101 18239.86 70.24 52509.23 88888.00 2008-04-10 07:10:39.907 101 18239.87 70.26 52509.25 88888.00 2008-04-10 07:10:40.407 101 18239.86 70.29 52509.27 88888.00 2008-04-10 07:10:40.907 101 18239.90 70.24 52509.16 88888.00 2008-04-10 07:10:41.407 101 18239.88 70.25 52509.19 88888.00 2008-04-10 07:10:41.907 101 18239.83 70.29 52509.39 88888.00 2008-04-10 07:10:42.407 101 18239.83 70.26 52509.46 88888.00 2008-04-10 07:10:42.907 101 18239.84 70.33 52509.39 88888.00 2008-04-10 07:10:43.407 101 18239.80 70.33 52509.37 88888.00 2008-04-10 07:10:43.907 101 18239.87 70.37 52509.37 88888.00 2008-04-10 07:10:44.407 101 18239.98 70.44 52509.41 88888.00 2008-04-10 07:10:44.907 101 18239.94 70.48 52509.39 88888.00 2008-04-10 07:10:45.407 101 18239.91 70.51 52509.39 88888.00 2008-04-10 07:10:45.907 101 18239.93 70.45 52509.48 88888.00 2008-04-10 07:10:46.407 101 18239.91 70.42 52509.41 88888.00 2008-04-10 07:10:46.907 101 18239.83 70.39 52509.26 88888.00 2008-04-10 07:10:47.407 101 18239.80 70.43 52509.28 88888.00 2008-04-10 07:10:47.907 101 18239.74 70.46 52509.18 88888.00 2008-04-10 07:10:48.407 101 18239.70 70.42 52509.16 88888.00 2008-04-10 07:10:48.907 101 18239.76 70.26 52509.05 88888.00 2008-04-10 07:10:49.407 101 18239.79 70.29 52509.08 88888.00 2008-04-10 07:10:49.907 101 18239.74 70.26 52509.17 88888.00 2008-04-10 07:10:50.407 101 18239.79 70.13 52509.19 88888.00 2008-04-10 07:10:50.907 101 18239.83 70.02 52509.27 88888.00 2008-04-10 07:10:51.407 101 18239.86 70.13 52509.25 88888.00 2008-04-10 07:10:51.907 101 18239.82 70.16 52509.34 88888.00 2008-04-10 07:10:52.407 101 18239.70 70.20 52509.21 88888.00 2008-04-10 07:10:52.907 101 18239.83 70.15 52509.17 88888.00 2008-04-10 07:10:53.407 101 18239.90 70.06 52509.27 88888.00 2008-04-10 07:10:53.907 101 18239.84 70.16 52509.21 88888.00 2008-04-10 07:10:54.407 101 18239.98 70.20 52509.15 88888.00 2008-04-10 07:10:54.907 101 18240.08 70.12 52509.15 88888.00 2008-04-10 07:10:55.407 101 18239.94 69.98 52509.16 88888.00 2008-04-10 07:10:55.907 101 18239.98 70.02 52509.23 88888.00 2008-04-10 07:10:56.407 101 18240.08 70.02 52509.22 88888.00 2008-04-10 07:10:56.907 101 18240.10 70.00 52509.18 88888.00 2008-04-10 07:10:57.407 101 18240.10 70.00 52509.28 88888.00 2008-04-10 07:10:57.907 101 18239.97 69.97 52509.32 88888.00 2008-04-10 07:10:58.407 101 18240.26 69.99 52509.27 88888.00 2008-04-10 07:10:58.907 101 18240.39 69.98 52509.25 88888.00 2008-04-10 07:10:59.407 101 18240.18 70.01 52509.30 88888.00 2008-04-10 07:10:59.907 101 18240.22 69.94 52509.26 88888.00 2008-04-10 07:11:00.407 101 18240.29 69.92 52509.36 88888.00 2008-04-10 07:11:00.907 101 18240.16 69.92 52509.32 88888.00 2008-04-10 07:11:01.407 101 18240.17 69.87 52509.27 88888.00 2008-04-10 07:11:01.907 101 18240.36 69.97 52509.20 88888.00 2008-04-10 07:11:02.407 101 18240.44 69.96 52509.16 88888.00 2008-04-10 07:11:02.907 101 18240.41 69.88 52509.14 88888.00 2008-04-10 07:11:03.407 101 18240.41 69.89 52509.11 88888.00 2008-04-10 07:11:03.907 101 18240.49 69.88 52509.25 88888.00 2008-04-10 07:11:04.407 101 18240.53 69.95 52509.29 88888.00 2008-04-10 07:11:04.907 101 18240.55 69.92 52509.28 88888.00 2008-04-10 07:11:05.407 101 18240.59 69.91 52509.28 88888.00 2008-04-10 07:11:05.907 101 18240.62 69.80 52509.32 88888.00 2008-04-10 07:11:06.407 101 18240.71 69.79 52509.38 88888.00 2008-04-10 07:11:06.907 101 18240.71 69.77 52509.38 88888.00 2008-04-10 07:11:07.407 101 18240.77 69.74 52509.32 88888.00 2008-04-10 07:11:07.907 101 18240.74 69.75 52509.32 88888.00 2008-04-10 07:11:08.407 101 18240.66 69.68 52509.39 88888.00 2008-04-10 07:11:08.907 101 18240.73 69.65 52509.39 88888.00 2008-04-10 07:11:09.407 101 18240.77 69.55 52509.54 88888.00 2008-04-10 07:11:09.907 101 18240.77 69.45 52509.63 88888.00 2008-04-10 07:11:10.407 101 18240.75 69.24 52509.56 88888.00 2008-04-10 07:11:10.907 101 18240.78 69.33 52509.55 88888.00 2008-04-10 07:11:11.407 101 18240.74 69.44 52509.59 88888.00 2008-04-10 07:11:11.907 101 18240.75 69.46 52509.66 88888.00 2008-04-10 07:11:12.407 101 18240.82 69.53 52509.65 88888.00 2008-04-10 07:11:12.907 101 18240.69 69.47 52509.65 88888.00 2008-04-10 07:11:13.407 101 18240.74 69.43 52509.66 88888.00 2008-04-10 07:11:13.907 101 18240.73 69.32 52509.61 88888.00 2008-04-10 07:11:14.407 101 18240.68 69.29 52509.57 88888.00 2008-04-10 07:11:14.907 101 18240.67 69.26 52509.63 88888.00 2008-04-10 07:11:15.407 101 18240.77 69.22 52509.57 88888.00 2008-04-10 07:11:15.907 101 18240.73 69.20 52509.60 88888.00 2008-04-10 07:11:16.407 101 18240.83 69.13 52509.68 88888.00 2008-04-10 07:11:16.907 101 18240.90 69.08 52509.65 88888.00 2008-04-10 07:11:17.407 101 18240.92 69.07 52509.65 88888.00 2008-04-10 07:11:17.907 101 18240.81 69.04 52509.64 88888.00 2008-04-10 07:11:18.407 101 18240.89 69.03 52509.61 88888.00 2008-04-10 07:11:18.907 101 18240.93 69.04 52509.67 88888.00 2008-04-10 07:11:19.407 101 18240.99 69.05 52509.73 88888.00 2008-04-10 07:11:19.907 101 18240.91 69.02 52509.73 88888.00 2008-04-10 07:11:20.407 101 18240.90 69.01 52509.71 88888.00 2008-04-10 07:11:20.907 101 18240.86 68.92 52509.68 88888.00 2008-04-10 07:11:21.407 101 18240.89 68.73 52509.73 88888.00 2008-04-10 07:11:21.907 101 18241.02 68.64 52509.71 88888.00 2008-04-10 07:11:22.407 101 18241.17 68.76 52509.61 88888.00 2008-04-10 07:11:22.907 101 18241.01 68.92 52509.61 88888.00 2008-04-10 07:11:23.407 101 18241.01 68.98 52509.65 88888.00 2008-04-10 07:11:23.907 101 18241.07 68.92 52509.68 88888.00 2008-04-10 07:11:24.407 101 18240.98 68.84 52509.57 88888.00 2008-04-10 07:11:24.907 101 18240.89 68.76 52509.60 88888.00 2008-04-10 07:11:25.407 101 18240.93 68.71 52509.66 88888.00 2008-04-10 07:11:25.907 101 18240.90 68.66 52509.66 88888.00 2008-04-10 07:11:26.407 101 18240.88 68.68 52509.54 88888.00 2008-04-10 07:11:26.907 101 18240.93 68.54 52509.41 88888.00 2008-04-10 07:11:27.407 101 18240.89 68.44 52509.43 88888.00 2008-04-10 07:11:27.907 101 18240.78 68.39 52509.43 88888.00 2008-04-10 07:11:28.407 101 18240.82 68.41 52509.49 88888.00 2008-04-10 07:11:28.907 101 18240.84 68.39 52509.45 88888.00 2008-04-10 07:11:29.407 101 18240.82 68.37 52509.44 88888.00 2008-04-10 07:11:29.907 101 18240.73 68.30 52509.44 88888.00 2008-04-10 07:11:30.407 101 18240.81 68.17 52509.39 88888.00 2008-04-10 07:11:30.907 101 18240.62 68.18 52509.44 88888.00 2008-04-10 07:11:31.407 101 18240.64 68.11 52509.33 88888.00 2008-04-10 07:11:31.907 101 18240.63 68.06 52509.28 88888.00 2008-04-10 07:11:32.407 101 18240.70 68.03 52509.05 88888.00 2008-04-10 07:11:32.907 101 18240.61 67.94 52509.10 88888.00 2008-04-10 07:11:33.407 101 18240.48 67.91 52509.18 88888.00 2008-04-10 07:11:33.907 101 18240.42 67.88 52509.13 88888.00 2008-04-10 07:11:34.407 101 18240.36 67.85 52509.10 88888.00 2008-04-10 07:11:34.907 101 18240.37 67.78 52509.15 88888.00 2008-04-10 07:11:35.407 101 18240.39 67.76 52509.03 88888.00 2008-04-10 07:11:35.907 101 18240.36 67.63 52508.91 88888.00 2008-04-10 07:11:36.407 101 18240.24 67.56 52508.97 88888.00 2008-04-10 07:11:36.907 101 18240.20 67.51 52508.74 88888.00 2008-04-10 07:11:37.407 101 18240.26 67.42 52508.74 88888.00 2008-04-10 07:11:37.907 101 18240.10 67.41 52508.76 88888.00 2008-04-10 07:11:38.407 101 18240.05 67.35 52508.79 88888.00 2008-04-10 07:11:38.907 101 18239.92 67.16 52508.74 88888.00 2008-04-10 07:11:39.407 101 18239.81 67.10 52508.67 88888.00 2008-04-10 07:11:39.907 101 18239.94 67.02 52508.75 88888.00 2008-04-10 07:11:40.407 101 18239.88 66.94 52508.82 88888.00 2008-04-10 07:11:40.907 101 18239.93 66.88 52508.75 88888.00 2008-04-10 07:11:41.407 101 18239.88 66.79 52508.76 88888.00 2008-04-10 07:11:41.907 101 18239.84 66.74 52508.75 88888.00 2008-04-10 07:11:42.407 101 18239.75 66.59 52508.62 88888.00 2008-04-10 07:11:42.907 101 18239.65 66.45 52508.57 88888.00 2008-04-10 07:11:43.407 101 18239.79 66.31 52508.60 88888.00 2008-04-10 07:11:43.907 101 18239.88 66.17 52508.57 88888.00 2008-04-10 07:11:44.407 101 18239.79 66.15 52508.52 88888.00 2008-04-10 07:11:44.907 101 18239.87 66.06 52508.41 88888.00 2008-04-10 07:11:45.407 101 18240.03 65.78 52508.37 88888.00 2008-04-10 07:11:45.907 101 18240.09 65.59 52508.51 88888.00 2008-04-10 07:11:46.407 101 18240.13 65.67 52508.39 88888.00 2008-04-10 07:11:46.907 101 18240.04 65.65 52508.37 88888.00 2008-04-10 07:11:47.407 101 18239.92 65.56 52508.35 88888.00 2008-04-10 07:11:47.907 101 18239.96 65.49 52508.35 88888.00 2008-04-10 07:11:48.407 101 18240.06 65.36 52508.35 88888.00 2008-04-10 07:11:48.907 101 18239.96 65.30 52508.46 88888.00 2008-04-10 07:11:49.407 101 18239.88 65.33 52508.65 88888.00 2008-04-10 07:11:49.907 101 18239.74 65.34 52508.73 88888.00 2008-04-10 07:11:50.407 101 18239.71 65.29 52508.69 88888.00 2008-04-10 07:11:50.907 101 18239.63 65.09 52508.56 88888.00 2008-04-10 07:11:51.407 101 18239.61 64.97 52508.52 88888.00 2008-04-10 07:11:51.907 101 18239.73 64.99 52508.59 88888.00 2008-04-10 07:11:52.407 101 18239.74 64.94 52508.67 88888.00 2008-04-10 07:11:52.907 101 18239.77 64.94 52508.56 88888.00 2008-04-10 07:11:53.407 101 18239.68 64.90 52508.47 88888.00 2008-04-10 07:11:53.907 101 18239.58 64.80 52508.58 88888.00 2008-04-10 07:11:54.407 101 18239.63 64.74 52508.69 88888.00 2008-04-10 07:11:54.907 101 18239.54 64.68 52508.63 88888.00 2008-04-10 07:11:55.407 101 18239.37 64.70 52508.69 88888.00 2008-04-10 07:11:55.907 101 18239.34 64.56 52508.65 88888.00 2008-04-10 07:11:56.407 101 18239.26 64.48 52508.79 88888.00 2008-04-10 07:11:56.907 101 18239.17 64.38 52508.82 88888.00 2008-04-10 07:11:57.407 101 18239.08 64.33 52508.79 88888.00 2008-04-10 07:11:57.907 101 18239.05 64.37 52508.79 88888.00 2008-04-10 07:11:58.407 101 18238.97 64.44 52508.90 88888.00 2008-04-10 07:11:58.907 101 18238.86 64.49 52508.99 88888.00 2008-04-10 07:11:59.407 101 18238.66 64.34 52508.98 88888.00 2008-04-10 07:11:59.907 101 18238.47 64.23 52508.99 88888.00 2008-04-10 07:12:00.407 101 18238.34 64.24 52508.95 88888.00 2008-04-10 07:12:00.907 101 18238.38 64.14 52508.96 88888.00 2008-04-10 07:12:01.407 101 18238.42 64.14 52508.88 88888.00 2008-04-10 07:12:01.907 101 18238.33 64.19 52508.91 88888.00 2008-04-10 07:12:02.407 101 18238.30 64.25 52508.94 88888.00 2008-04-10 07:12:02.907 101 18238.19 64.20 52508.98 88888.00 2008-04-10 07:12:03.407 101 18238.01 64.21 52509.07 88888.00 2008-04-10 07:12:03.907 101 18237.91 64.18 52509.10 88888.00 2008-04-10 07:12:04.407 101 18237.76 64.15 52509.06 88888.00 2008-04-10 07:12:04.907 101 18237.67 64.25 52509.18 88888.00 2008-04-10 07:12:05.407 101 18237.58 64.36 52509.28 88888.00 2008-04-10 07:12:05.907 101 18237.54 64.40 52509.28 88888.00 2008-04-10 07:12:06.407 101 18237.49 64.33 52509.30 88888.00 2008-04-10 07:12:06.907 101 18237.21 64.36 52509.29 88888.00 2008-04-10 07:12:07.407 101 18237.21 64.44 52509.37 88888.00 2008-04-10 07:12:07.907 101 18237.10 64.51 52509.42 88888.00 2008-04-10 07:12:08.407 101 18236.94 64.56 52509.50 88888.00 2008-04-10 07:12:08.907 101 18236.94 64.56 52509.55 88888.00 2008-04-10 07:12:09.407 101 18237.01 64.62 52509.60 88888.00 2008-04-10 07:12:09.907 101 18236.88 64.67 52509.56 88888.00 2008-04-10 07:12:10.407 101 18236.73 64.76 52509.53 88888.00 2008-04-10 07:12:10.907 101 18236.60 64.80 52509.52 88888.00 2008-04-10 07:12:11.407 101 18236.48 64.88 52509.54 88888.00 2008-04-10 07:12:11.907 101 18236.39 64.97 52509.60 88888.00 2008-04-10 07:12:12.407 101 18236.32 65.02 52509.68 88888.00 2008-04-10 07:12:12.907 101 18236.21 65.02 52509.71 88888.00 2008-04-10 07:12:13.407 101 18236.36 65.09 52509.52 88888.00 2008-04-10 07:12:13.907 101 18236.23 65.19 52509.52 88888.00 2008-04-10 07:12:14.407 101 18236.00 65.14 52509.61 88888.00 2008-04-10 07:12:14.907 101 18235.93 65.26 52509.77 88888.00 2008-04-10 07:12:15.407 101 18235.89 65.21 52509.69 88888.00 2008-04-10 07:12:15.907 101 18235.90 65.19 52509.57 88888.00 2008-04-10 07:12:16.407 101 18235.85 65.31 52509.51 88888.00 2008-04-10 07:12:16.907 101 18235.91 65.46 52509.55 88888.00 2008-04-10 07:12:17.407 101 18235.89 65.54 52509.61 88888.00 2008-04-10 07:12:17.907 101 18235.82 65.63 52509.56 88888.00 2008-04-10 07:12:18.407 101 18235.90 65.61 52509.40 88888.00 2008-04-10 07:12:18.907 101 18235.89 65.61 52509.32 88888.00 2008-04-10 07:12:19.407 101 18235.92 65.56 52509.28 88888.00 2008-04-10 07:12:19.907 101 18235.96 65.55 52509.33 88888.00 2008-04-10 07:12:20.407 101 18235.97 65.63 52509.36 88888.00 2008-04-10 07:12:20.907 101 18235.85 65.66 52509.32 88888.00 2008-04-10 07:12:21.407 101 18235.68 65.72 52509.46 88888.00 2008-04-10 07:12:21.907 101 18235.71 65.68 52509.45 88888.00 2008-04-10 07:12:22.407 101 18235.84 65.69 52509.42 88888.00 2008-04-10 07:12:22.907 101 18235.91 65.80 52509.33 88888.00 2008-04-10 07:12:23.407 101 18235.84 65.85 52509.22 88888.00 2008-04-10 07:12:23.907 101 18235.80 65.96 52509.15 88888.00 2008-04-10 07:12:24.407 101 18235.90 65.98 52509.18 88888.00 2008-04-10 07:12:24.907 101 18236.01 65.92 52509.25 88888.00 2008-04-10 07:12:25.407 101 18235.99 65.79 52509.22 88888.00 2008-04-10 07:12:25.907 101 18235.92 65.88 52509.18 88888.00 2008-04-10 07:12:26.407 101 18235.95 65.90 52509.15 88888.00 2008-04-10 07:12:26.907 101 18236.15 65.91 52508.99 88888.00 2008-04-10 07:12:27.407 101 18236.26 65.95 52509.02 88888.00 2008-04-10 07:12:27.907 101 18236.16 65.98 52509.04 88888.00 2008-04-10 07:12:28.407 101 18236.02 65.96 52508.88 88888.00 2008-04-10 07:12:28.907 101 18236.08 66.10 52508.85 88888.00 2008-04-10 07:12:29.407 101 18236.25 66.21 52508.82 88888.00 2008-04-10 07:12:29.907 101 18236.40 66.24 52508.86 88888.00 2008-04-10 07:12:30.407 101 18236.30 66.15 52508.81 88888.00 2008-04-10 07:12:30.907 101 18236.34 66.22 52508.74 88888.00 2008-04-10 07:12:31.404 101 18236.39 66.20 52508.68 88888.00 2008-04-10 07:12:31.904 101 18236.35 66.11 52508.58 88888.00 2008-04-10 07:12:32.404 101 18236.53 66.06 52508.51 88888.00 2008-04-10 07:12:32.904 101 18236.70 65.94 52508.56 88888.00 2008-04-10 07:12:33.404 101 18236.78 65.96 52508.50 88888.00 2008-04-10 07:12:33.904 101 18236.66 65.91 52508.45 88888.00 2008-04-10 07:12:34.404 101 18236.72 65.87 52508.47 88888.00 2008-04-10 07:12:34.904 101 18236.79 65.80 52508.44 88888.00 2008-04-10 07:12:35.404 101 18236.94 65.77 52508.49 88888.00 2008-04-10 07:12:35.904 101 18236.95 65.66 52508.36 88888.00 2008-04-10 07:12:36.404 101 18237.00 65.55 52508.26 88888.00 2008-04-10 07:12:36.904 101 18237.04 65.57 52508.38 88888.00 2008-04-10 07:12:37.404 101 18237.13 65.51 52508.32 88888.00 2008-04-10 07:12:37.904 101 18237.06 65.49 52508.28 88888.00 2008-04-10 07:12:38.404 101 18237.24 65.35 52508.24 88888.00 2008-04-10 07:12:38.904 101 18237.32 65.30 52508.16 88888.00 2008-04-10 07:12:39.404 101 18237.45 65.28 52508.16 88888.00 2008-04-10 07:12:39.904 101 18237.41 65.18 52508.12 88888.00 2008-04-10 07:12:40.404 101 18237.40 65.12 52508.03 88888.00 2008-04-10 07:12:40.904 101 18237.47 65.09 52507.95 88888.00 2008-04-10 07:12:41.404 101 18237.57 65.02 52508.00 88888.00 2008-04-10 07:12:41.904 101 18237.55 64.91 52508.02 88888.00 2008-04-10 07:12:42.404 101 18237.65 64.76 52507.93 88888.00 2008-04-10 07:12:42.904 101 18237.56 64.69 52507.88 88888.00 2008-04-10 07:12:43.404 101 18237.58 64.68 52507.95 88888.00 2008-04-10 07:12:43.904 101 18237.64 64.63 52507.86 88888.00 2008-04-10 07:12:44.404 101 18237.58 64.54 52507.81 88888.00 2008-04-10 07:12:44.904 101 18237.55 64.48 52507.80 88888.00 2008-04-10 07:12:45.404 101 18237.63 64.26 52507.71 88888.00 2008-04-10 07:12:45.904 101 18237.56 64.22 52507.69 88888.00 2008-04-10 07:12:46.404 101 18237.43 64.11 52507.63 88888.00 2008-04-10 07:12:46.904 101 18237.42 63.96 52507.76 88888.00 2008-04-10 07:12:47.404 101 18237.53 63.89 52507.70 88888.00 2008-04-10 07:12:47.904 101 18237.48 63.81 52507.66 88888.00 2008-04-10 07:12:48.404 101 18237.36 63.69 52507.71 88888.00 2008-04-10 07:12:48.904 101 18237.30 63.62 52507.65 88888.00 2008-04-10 07:12:49.404 101 18237.18 63.52 52507.58 88888.00 2008-04-10 07:12:49.904 101 18236.97 63.40 52507.49 88888.00 2008-04-10 07:12:50.404 101 18237.05 63.29 52507.43 88888.00 2008-04-10 07:12:50.904 101 18237.16 63.20 52507.44 88888.00 2008-04-10 07:12:51.404 101 18237.22 63.13 52507.41 88888.00 2008-04-10 07:12:51.904 101 18237.23 63.06 52507.36 88888.00 2008-04-10 07:12:52.404 101 18237.15 62.92 52507.39 88888.00 2008-04-10 07:12:52.904 101 18237.21 62.88 52507.46 88888.00 2008-04-10 07:12:53.404 101 18236.97 62.80 52507.44 88888.00 2008-04-10 07:12:53.904 101 18236.83 62.76 52507.40 88888.00 2008-04-10 07:12:54.404 101 18236.80 62.65 52507.35 88888.00 2008-04-10 07:12:54.904 101 18236.72 62.52 52507.40 88888.00 2008-04-10 07:12:55.404 101 18236.55 62.51 52507.43 88888.00 2008-04-10 07:12:55.904 101 18236.43 62.42 52507.42 88888.00 2008-04-10 07:12:56.404 101 18236.43 62.33 52507.44 88888.00 2008-04-10 07:12:56.904 101 18236.42 62.12 52507.44 88888.00 2008-04-10 07:12:57.404 101 18236.36 62.03 52507.53 88888.00 2008-04-10 07:12:57.904 101 18236.23 62.03 52507.48 88888.00 2008-04-10 07:12:58.404 101 18236.26 61.98 52507.52 88888.00 2008-04-10 07:12:58.904 101 18236.29 61.90 52507.32 88888.00 2008-04-10 07:12:59.404 101 18236.12 61.74 52507.34 88888.00 2008-04-10 07:12:59.904 101 18236.07 61.56 52507.36 88888.00 2008-04-10 07:13:00.404 101 18236.02 61.56 52507.43 88888.00 2008-04-10 07:13:00.904 101 18235.89 61.54 52507.43 88888.00 2008-04-10 07:13:01.404 101 18235.84 61.41 52507.65 88888.00 2008-04-10 07:13:01.904 101 18235.73 61.41 52507.79 88888.00 2008-04-10 07:13:02.404 101 18235.63 61.40 52507.76 88888.00 2008-04-10 07:13:02.904 101 18235.60 61.40 52507.70 88888.00 2008-04-10 07:13:03.404 101 18235.40 61.40 52507.68 88888.00 2008-04-10 07:13:03.904 101 18235.47 61.37 52507.66 88888.00 2008-04-10 07:13:04.404 101 18235.47 61.31 52507.65 88888.00 2008-04-10 07:13:04.904 101 18235.34 61.24 52507.59 88888.00 2008-04-10 07:13:05.404 101 18235.25 61.13 52507.62 88888.00 2008-04-10 07:13:05.904 101 18235.14 61.13 52507.59 88888.00 2008-04-10 07:13:06.404 101 18235.12 61.14 52507.60 88888.00 2008-04-10 07:13:06.904 101 18235.18 61.10 52507.63 88888.00 2008-04-10 07:13:07.404 101 18235.18 61.01 52507.57 88888.00 2008-04-10 07:13:07.904 101 18235.07 60.92 52507.64 88888.00 2008-04-10 07:13:08.404 101 18234.95 60.85 52507.59 88888.00 2008-04-10 07:13:08.904 101 18234.93 60.85 52507.63 88888.00 2008-04-10 07:13:09.404 101 18234.91 60.83 52507.59 88888.00 2008-04-10 07:13:09.904 101 18234.96 60.76 52507.67 88888.00 2008-04-10 07:13:10.404 101 18235.03 60.85 52507.72 88888.00 2008-04-10 07:13:10.904 101 18235.03 60.89 52507.71 88888.00 2008-04-10 07:13:11.404 101 18234.86 60.88 52507.69 88888.00 2008-04-10 07:13:11.904 101 18234.76 60.85 52507.69 88888.00 2008-04-10 07:13:12.404 101 18234.92 60.82 52507.68 88888.00 2008-04-10 07:13:12.904 101 18235.01 60.83 52507.71 88888.00 2008-04-10 07:13:13.404 101 18235.13 60.86 52507.80 88888.00 2008-04-10 07:13:13.904 101 18234.99 60.84 52507.97 88888.00 2008-04-10 07:13:14.404 101 18235.02 60.88 52507.95 88888.00 2008-04-10 07:13:14.904 101 18234.95 60.92 52507.98 88888.00 2008-04-10 07:13:15.404 101 18234.84 60.94 52508.03 88888.00 2008-04-10 07:13:15.904 101 18234.80 60.99 52508.02 88888.00 2008-04-10 07:13:16.404 101 18234.80 61.02 52508.06 88888.00 2008-04-10 07:13:16.904 101 18234.76 61.09 52508.10 88888.00 2008-04-10 07:13:17.404 101 18234.92 61.10 52508.04 88888.00 2008-04-10 07:13:17.904 101 18234.76 61.08 52508.12 88888.00 2008-04-10 07:13:18.404 101 18234.82 61.09 52508.07 88888.00 2008-04-10 07:13:18.904 101 18234.84 61.14 52508.00 88888.00 2008-04-10 07:13:19.404 101 18234.83 61.18 52508.00 88888.00 2008-04-10 07:13:19.904 101 18234.73 61.15 52507.93 88888.00 2008-04-10 07:13:20.404 101 18234.73 61.04 52507.87 88888.00 2008-04-10 07:13:20.904 101 18234.66 60.92 52507.94 88888.00 2008-04-10 07:13:21.404 101 18234.58 61.01 52508.06 88888.00 2008-04-10 07:13:21.904 101 18234.71 61.18 52508.09 88888.00 2008-04-10 07:13:22.404 101 18234.73 61.45 52508.10 88888.00 2008-04-10 07:13:22.904 101 18234.88 61.54 52508.12 88888.00 2008-04-10 07:13:23.404 101 18234.96 61.56 52508.02 88888.00 2008-04-10 07:13:23.904 101 18234.99 61.53 52508.01 88888.00 2008-04-10 07:13:24.404 101 18234.93 61.55 52507.99 88888.00 2008-04-10 07:13:24.904 101 18234.90 61.67 52508.05 88888.00 2008-04-10 07:13:25.404 101 18234.99 61.64 52508.18 88888.00 2008-04-10 07:13:25.904 101 18235.04 61.64 52508.22 88888.00 2008-04-10 07:13:26.404 101 18234.98 61.68 52508.32 88888.00 2008-04-10 07:13:26.904 101 18235.04 61.74 52508.35 88888.00 2008-04-10 07:13:27.404 101 18235.02 61.80 52508.33 88888.00 2008-04-10 07:13:27.904 101 18234.91 61.89 52508.25 88888.00 2008-04-10 07:13:28.404 101 18234.90 61.97 52508.21 88888.00 2008-04-10 07:13:28.904 101 18234.84 62.02 52508.22 88888.00 2008-04-10 07:13:29.404 101 18234.85 62.07 52508.21 88888.00 2008-04-10 07:13:29.904 101 18234.86 62.11 52508.26 88888.00 2008-04-10 07:13:30.404 101 18234.74 62.13 52508.21 88888.00 2008-04-10 07:13:30.904 101 18234.73 62.09 52508.12 88888.00 2008-04-10 07:13:31.404 101 18234.80 62.09 52508.13 88888.00 2008-04-10 07:13:31.904 101 18234.83 62.29 52508.13 88888.00 2008-04-10 07:13:32.404 101 18234.83 62.40 52508.11 88888.00 2008-04-10 07:13:32.904 101 18234.77 62.49 52508.14 88888.00 2008-04-10 07:13:33.404 101 18234.54 62.51 52508.10 88888.00 2008-04-10 07:13:33.904 101 18234.52 62.53 52508.06 88888.00 2008-04-10 07:13:34.404 101 18234.70 62.67 52508.16 88888.00 2008-04-10 07:13:34.904 101 18234.69 62.70 52508.13 88888.00 2008-04-10 07:13:35.404 101 18234.59 62.71 52508.09 88888.00 2008-04-10 07:13:35.904 101 18234.81 62.73 52508.09 88888.00 2008-04-10 07:13:36.404 101 18234.87 62.79 52508.13 88888.00 2008-04-10 07:13:36.904 101 18234.80 62.81 52508.03 88888.00 2008-04-10 07:13:37.404 101 18234.92 62.86 52507.97 88888.00 2008-04-10 07:13:37.904 101 18235.07 62.94 52508.07 88888.00 2008-04-10 07:13:38.404 101 18235.03 63.00 52508.07 88888.00 2008-04-10 07:13:38.904 101 18235.09 63.01 52508.04 88888.00 2008-04-10 07:13:39.404 101 18235.05 63.04 52508.00 88888.00 2008-04-10 07:13:39.904 101 18235.13 63.04 52508.07 88888.00 2008-04-10 07:13:40.404 101 18235.07 63.11 52508.04 88888.00 2008-04-10 07:13:40.904 101 18234.98 63.19 52507.97 88888.00 2008-04-10 07:13:41.404 101 18234.99 63.25 52508.11 88888.00 2008-04-10 07:13:41.904 101 18234.92 63.23 52508.03 88888.00 2008-04-10 07:13:42.404 101 18235.03 63.30 52507.93 88888.00 2008-04-10 07:13:42.904 101 18235.13 63.35 52507.93 88888.00 2008-04-10 07:13:43.404 101 18235.20 63.30 52507.95 88888.00 2008-04-10 07:13:43.904 101 18235.19 63.23 52507.98 88888.00 2008-04-10 07:13:44.404 101 18235.17 63.25 52508.03 88888.00 2008-04-10 07:13:44.904 101 18235.18 63.33 52507.90 88888.00 2008-04-10 07:13:45.404 101 18235.19 63.34 52507.90 88888.00 2008-04-10 07:13:45.904 101 18235.06 63.33 52507.86 88888.00 2008-04-10 07:13:46.404 101 18235.04 63.32 52507.79 88888.00 2008-04-10 07:13:46.904 101 18235.10 63.32 52507.74 88888.00 2008-04-10 07:13:47.404 101 18235.13 63.39 52507.63 88888.00 2008-04-10 07:13:47.904 101 18235.18 63.34 52507.64 88888.00 2008-04-10 07:13:48.404 101 18235.23 63.34 52507.74 88888.00 2008-04-10 07:13:48.904 101 18235.26 63.26 52507.82 88888.00 2008-04-10 07:13:49.404 101 18235.26 63.22 52507.70 88888.00 2008-04-10 07:13:49.904 101 18235.39 63.21 52507.76 88888.00 2008-04-10 07:13:50.404 101 18235.52 63.18 52507.67 88888.00 2008-04-10 07:13:50.904 101 18235.61 63.14 52507.63 88888.00 2008-04-10 07:13:51.404 101 18235.51 63.11 52507.67 88888.00 2008-04-10 07:13:51.904 101 18235.38 63.07 52507.67 88888.00 2008-04-10 07:13:52.404 101 18235.41 63.04 52507.64 88888.00 2008-04-10 07:13:52.904 101 18235.61 63.04 52507.49 88888.00 2008-04-10 07:13:53.404 101 18235.77 63.06 52507.37 88888.00 2008-04-10 07:13:53.904 101 18235.74 63.01 52507.45 88888.00 2008-04-10 07:13:54.404 101 18235.72 62.85 52507.37 88888.00 2008-04-10 07:13:54.904 101 18235.72 62.86 52507.25 88888.00 2008-04-10 07:13:55.404 101 18235.59 62.88 52507.31 88888.00 2008-04-10 07:13:55.904 101 18235.64 62.85 52507.34 88888.00 2008-04-10 07:13:56.404 101 18235.67 62.86 52507.43 88888.00 2008-04-10 07:13:56.904 101 18235.64 62.81 52507.42 88888.00 2008-04-10 07:13:57.404 101 18235.53 62.77 52507.37 88888.00 2008-04-10 07:13:57.904 101 18235.53 62.74 52507.32 88888.00 2008-04-10 07:13:58.404 101 18235.53 62.76 52507.34 88888.00 2008-04-10 07:13:58.904 101 18235.56 62.64 52507.40 88888.00 2008-04-10 07:13:59.404 101 18235.56 62.58 52507.45 88888.00 2008-04-10 07:13:59.904 101 18235.56 62.56 52507.41 88888.00 2008-04-10 07:14:00.404 101 18235.61 62.49 52507.36 88888.00 2008-04-10 07:14:00.904 101 18235.57 62.37 52507.32 88888.00 2008-04-10 07:14:01.404 101 18235.59 62.37 52507.32 88888.00 2008-04-10 07:14:01.904 101 18235.56 62.38 52507.40 88888.00 2008-04-10 07:14:02.404 101 18235.58 62.38 52507.31 88888.00 2008-04-10 07:14:02.904 101 18235.58 62.31 52507.29 88888.00 2008-04-10 07:14:03.404 101 18235.56 62.22 52507.18 88888.00 2008-04-10 07:14:03.904 101 18235.37 62.22 52507.18 88888.00 2008-04-10 07:14:04.404 101 18235.23 62.19 52507.25 88888.00 2008-04-10 07:14:04.904 101 18235.20 62.15 52507.27 88888.00 2008-04-10 07:14:05.404 101 18235.18 62.13 52507.27 88888.00 2008-04-10 07:14:05.904 101 18235.21 62.20 52507.28 88888.00 2008-04-10 07:14:06.404 101 18235.34 62.17 52507.17 88888.00 2008-04-10 07:14:06.904 101 18235.35 62.12 52507.05 88888.00 2008-04-10 07:14:07.404 101 18235.35 62.05 52507.07 88888.00 2008-04-10 07:14:07.904 101 18235.40 61.97 52507.08 88888.00 2008-04-10 07:14:08.404 101 18235.42 61.87 52507.09 88888.00 2008-04-10 07:14:08.904 101 18235.34 61.83 52507.12 88888.00 2008-04-10 07:14:09.404 101 18235.30 61.78 52507.17 88888.00 2008-04-10 07:14:09.904 101 18235.37 61.75 52507.17 88888.00 2008-04-10 07:14:10.404 101 18235.36 61.69 52507.18 88888.00 2008-04-10 07:14:10.904 101 18235.29 61.65 52507.17 88888.00 2008-04-10 07:14:11.404 101 18235.23 61.57 52507.19 88888.00 2008-04-10 07:14:11.904 101 18235.21 61.48 52507.25 88888.00 2008-04-10 07:14:12.404 101 18235.13 61.48 52507.20 88888.00 2008-04-10 07:14:12.904 101 18235.02 61.44 52507.18 88888.00 2008-04-10 07:14:13.404 101 18235.04 61.46 52507.11 88888.00 2008-04-10 07:14:13.904 101 18235.20 61.46 52507.09 88888.00 2008-04-10 07:14:14.404 101 18235.27 61.34 52507.06 88888.00 2008-04-10 07:14:14.904 101 18235.20 61.28 52507.06 88888.00 2008-04-10 07:14:15.404 101 18235.01 61.21 52507.11 88888.00 2008-04-10 07:14:15.904 101 18235.13 61.15 52507.16 88888.00 2008-04-10 07:14:16.404 101 18235.03 61.10 52507.25 88888.00 2008-04-10 07:14:16.904 101 18234.96 61.10 52507.27 88888.00 2008-04-10 07:14:17.404 101 18234.93 61.13 52507.24 88888.00 2008-04-10 07:14:17.904 101 18234.92 61.11 52507.22 88888.00 2008-04-10 07:14:18.404 101 18234.91 61.10 52507.25 88888.00 2008-04-10 07:14:18.904 101 18234.80 60.98 52507.30 88888.00 2008-04-10 07:14:19.404 101 18234.83 60.81 52507.27 88888.00 2008-04-10 07:14:19.904 101 18234.84 60.89 52507.27 88888.00 2008-04-10 07:14:20.404 101 18234.78 60.92 52507.23 88888.00 2008-04-10 07:14:20.904 101 18234.69 60.98 52507.24 88888.00 2008-04-10 07:14:21.404 101 18234.72 60.99 52507.37 88888.00 2008-04-10 07:14:21.904 101 18234.84 60.97 52507.34 88888.00 2008-04-10 07:14:22.404 101 18234.80 60.94 52507.43 88888.00 2008-04-10 07:14:22.904 101 18234.70 60.90 52507.47 88888.00 2008-04-10 07:14:23.404 101 18234.67 60.82 52507.47 88888.00 2008-04-10 07:14:23.904 101 18234.58 60.78 52507.43 88888.00 2008-04-10 07:14:24.404 101 18234.67 60.79 52507.48 88888.00 2008-04-10 07:14:24.904 101 18234.67 60.79 52507.46 88888.00 2008-04-10 07:14:25.404 101 18234.56 60.79 52507.51 88888.00 2008-04-10 07:14:25.904 101 18234.56 60.73 52507.54 88888.00 2008-04-10 07:14:26.404 101 18234.69 60.62 52507.52 88888.00 2008-04-10 07:14:26.904 101 18234.66 60.66 52507.37 88888.00 2008-04-10 07:14:27.404 101 18234.50 60.77 52507.44 88888.00 2008-04-10 07:14:27.904 101 18234.81 60.86 52507.43 88888.00 2008-04-10 07:14:28.404 101 18234.90 60.80 52507.40 88888.00 2008-04-10 07:14:28.904 101 18234.85 60.71 52507.36 88888.00 2008-04-10 07:14:29.404 101 18234.69 60.67 52507.45 88888.00 2008-04-10 07:14:29.904 101 18234.66 60.64 52507.51 88888.00 2008-04-10 07:14:30.404 101 18234.71 60.67 52507.44 88888.00 2008-04-10 07:14:30.904 101 18234.75 60.65 52507.48 88888.00 2008-04-10 07:14:31.404 101 18234.76 60.63 52507.59 88888.00 2008-04-10 07:14:31.904 101 18234.87 60.62 52507.79 88888.00 2008-04-10 07:14:32.404 101 18234.84 60.58 52507.70 88888.00 2008-04-10 07:14:32.904 101 18234.84 60.57 52507.68 88888.00 2008-04-10 07:14:33.404 101 18234.99 60.56 52507.77 88888.00 2008-04-10 07:14:33.904 101 18235.08 60.62 52507.79 88888.00 2008-04-10 07:14:34.404 101 18235.16 60.64 52507.63 88888.00 2008-04-10 07:14:34.904 101 18235.15 60.69 52507.66 88888.00 2008-04-10 07:14:35.404 101 18235.05 60.65 52507.75 88888.00 2008-04-10 07:14:35.904 101 18235.13 60.65 52507.81 88888.00 2008-04-10 07:14:36.404 101 18235.05 60.66 52507.83 88888.00 2008-04-10 07:14:36.904 101 18235.05 60.70 52507.89 88888.00 2008-04-10 07:14:37.404 101 18235.18 60.70 52507.90 88888.00 2008-04-10 07:14:37.904 101 18235.12 60.72 52507.94 88888.00 2008-04-10 07:14:38.404 101 18235.07 60.68 52507.77 88888.00 2008-04-10 07:14:38.904 101 18235.18 60.69 52507.75 88888.00 2008-04-10 07:14:39.404 101 18235.26 60.72 52507.77 88888.00 2008-04-10 07:14:39.904 101 18235.36 60.75 52507.60 88888.00 2008-04-10 07:14:40.404 101 18235.25 60.76 52507.63 88888.00 2008-04-10 07:14:40.904 101 18235.18 60.78 52507.63 88888.00 2008-04-10 07:14:41.404 101 18235.19 60.94 52507.71 88888.00 2008-04-10 07:14:41.904 101 18235.20 61.03 52507.97 88888.00 2008-04-10 07:14:42.404 101 18235.21 60.99 52507.86 88888.00 2008-04-10 07:14:42.904 101 18235.16 60.96 52507.72 88888.00 2008-04-10 07:14:43.404 101 18235.21 60.92 52507.80 88888.00 2008-04-10 07:14:43.904 101 18235.20 60.90 52507.81 88888.00 2008-04-10 07:14:44.404 101 18235.16 60.94 52507.89 88888.00 2008-04-10 07:14:44.904 101 18235.20 61.01 52507.94 88888.00 2008-04-10 07:14:45.404 101 18235.21 60.97 52507.99 88888.00 2008-04-10 07:14:45.904 101 18235.30 61.05 52508.01 88888.00 2008-04-10 07:14:46.404 101 18235.34 61.09 52508.04 88888.00 2008-04-10 07:14:46.904 101 18235.24 61.12 52507.98 88888.00 2008-04-10 07:14:47.404 101 18235.29 61.12 52507.98 88888.00 2008-04-10 07:14:47.904 101 18235.27 61.25 52508.10 88888.00 2008-04-10 07:14:48.404 101 18235.27 61.31 52508.06 88888.00 2008-04-10 07:14:48.904 101 18235.20 61.26 52508.05 88888.00 2008-04-10 07:14:49.404 101 18235.10 61.30 52508.01 88888.00 2008-04-10 07:14:49.904 101 18235.14 61.38 52507.91 88888.00 2008-04-10 07:14:50.404 101 18234.99 61.42 52507.92 88888.00 2008-04-10 07:14:50.904 101 18234.81 61.37 52507.78 88888.00 2008-04-10 07:14:51.404 101 18235.14 61.48 52507.79 88888.00 2008-04-10 07:14:51.904 101 18235.19 61.54 52507.89 88888.00 2008-04-10 07:14:52.404 101 18235.18 61.64 52507.97 88888.00 2008-04-10 07:14:52.904 101 18235.09 61.58 52508.03 88888.00 2008-04-10 07:14:53.404 101 18235.03 61.59 52508.01 88888.00 2008-04-10 07:14:53.904 101 18235.13 61.73 52508.02 88888.00 2008-04-10 07:14:54.404 101 18235.23 61.80 52507.99 88888.00 2008-04-10 07:14:54.904 101 18235.20 61.84 52508.01 88888.00 2008-04-10 07:14:55.404 101 18235.17 61.86 52508.16 88888.00 2008-04-10 07:14:55.904 101 18235.20 61.87 52508.22 88888.00 2008-04-10 07:14:56.404 101 18235.35 61.90 52508.12 88888.00 2008-04-10 07:14:56.904 101 18235.45 61.96 52507.94 88888.00 2008-04-10 07:14:57.404 101 18235.58 62.00 52507.88 88888.00 2008-04-10 07:14:57.904 101 18235.62 61.99 52507.88 88888.00 2008-04-10 07:14:58.404 101 18235.53 61.96 52507.83 88888.00 2008-04-10 07:14:58.904 101 18235.50 61.89 52507.87 88888.00 2008-04-10 07:14:59.404 101 18235.70 61.98 52507.86 88888.00 2008-04-10 07:14:59.904 101 18235.74 62.05 52508.04 88888.00 2008-04-10 07:15:00.404 101 18235.75 62.06 52508.01 88888.00 2008-04-10 07:15:00.904 101 18235.77 62.17 52507.91 88888.00 2008-04-10 07:15:01.404 101 18235.85 62.24 52507.85 88888.00 2008-04-10 07:15:01.904 101 18235.90 62.19 52507.88 88888.00 2008-04-10 07:15:02.404 101 18235.93 62.20 52507.94 88888.00 2008-04-10 07:15:02.904 101 18235.95 62.23 52507.95 88888.00 2008-04-10 07:15:03.404 101 18236.08 62.16 52508.05 88888.00 2008-04-10 07:15:03.904 101 18236.16 62.11 52508.04 88888.00 2008-04-10 07:15:04.404 101 18236.18 62.13 52508.02 88888.00 2008-04-10 07:15:04.904 101 18236.21 62.22 52508.02 88888.00 2008-04-10 07:15:05.404 101 18236.34 62.28 52508.06 88888.00 2008-04-10 07:15:05.904 101 18236.28 62.25 52508.12 88888.00 2008-04-10 07:15:06.404 101 18236.25 62.29 52508.15 88888.00 2008-04-10 07:15:06.904 101 18236.11 62.30 52508.03 88888.00 2008-04-10 07:15:07.404 101 18236.06 62.38 52507.94 88888.00 2008-04-10 07:15:07.904 101 18236.19 62.39 52507.90 88888.00 2008-04-10 07:15:08.404 101 18236.23 62.34 52507.92 88888.00 2008-04-10 07:15:08.904 101 18236.25 62.42 52508.09 88888.00 2008-04-10 07:15:09.404 101 18236.29 62.43 52508.03 88888.00 2008-04-10 07:15:09.904 101 18236.29 62.47 52507.95 88888.00 2008-04-10 07:15:10.404 101 18236.37 62.40 52507.95 88888.00 2008-04-10 07:15:10.904 101 18236.42 62.34 52508.01 88888.00 2008-04-10 07:15:11.404 101 18236.30 62.38 52507.99 88888.00 2008-04-10 07:15:11.904 101 18236.34 62.41 52507.95 88888.00 2008-04-10 07:15:12.404 101 18236.38 62.43 52508.02 88888.00 2008-04-10 07:15:12.904 101 18236.44 62.38 52508.05 88888.00 2008-04-10 07:15:13.404 101 18236.42 62.33 52508.00 88888.00 2008-04-10 07:15:13.904 101 18236.34 62.33 52508.06 88888.00 2008-04-10 07:15:14.404 101 18236.38 62.31 52508.02 88888.00 2008-04-10 07:15:14.904 101 18236.32 62.31 52508.07 88888.00 2008-04-10 07:15:15.404 101 18236.26 62.32 52507.99 88888.00 2008-04-10 07:15:15.904 101 18236.27 62.30 52508.09 88888.00 2008-04-10 07:15:16.404 101 18236.36 62.29 52508.14 88888.00 2008-04-10 07:15:16.904 101 18236.48 62.25 52508.13 88888.00 2008-04-10 07:15:17.404 101 18236.48 62.21 52508.00 88888.00 2008-04-10 07:15:17.904 101 18236.44 62.10 52507.92 88888.00 2008-04-10 07:15:18.404 101 18236.38 62.02 52508.00 88888.00 2008-04-10 07:15:18.904 101 18236.46 62.02 52508.04 88888.00 2008-04-10 07:15:19.404 101 18236.53 62.06 52507.91 88888.00 2008-04-10 07:15:19.904 101 18236.49 62.10 52507.87 88888.00 2008-04-10 07:15:20.404 101 18236.45 62.05 52507.87 88888.00 2008-04-10 07:15:20.904 101 18236.33 62.01 52507.91 88888.00 2008-04-10 07:15:21.404 101 18236.34 62.01 52507.95 88888.00 2008-04-10 07:15:21.904 101 18236.29 61.97 52507.90 88888.00 2008-04-10 07:15:22.404 101 18236.44 61.89 52507.93 88888.00 2008-04-10 07:15:22.904 101 18236.38 61.88 52507.89 88888.00 2008-04-10 07:15:23.404 101 18236.46 61.87 52507.88 88888.00 2008-04-10 07:15:23.904 101 18236.51 61.83 52507.81 88888.00 2008-04-10 07:15:24.404 101 18236.49 61.75 52507.76 88888.00 2008-04-10 07:15:24.904 101 18236.53 61.70 52507.85 88888.00 2008-04-10 07:15:25.404 101 18236.66 61.69 52507.90 88888.00 2008-04-10 07:15:25.904 101 18236.56 61.69 52507.82 88888.00 2008-04-10 07:15:26.404 101 18236.47 61.66 52507.88 88888.00 2008-04-10 07:15:26.904 101 18236.48 61.61 52507.97 88888.00 2008-04-10 07:15:27.404 101 18236.64 61.56 52507.89 88888.00 2008-04-10 07:15:27.904 101 18236.64 61.55 52507.85 88888.00 2008-04-10 07:15:28.404 101 18236.73 61.46 52507.88 88888.00 2008-04-10 07:15:28.904 101 18236.80 61.38 52507.87 88888.00 2008-04-10 07:15:29.404 101 18236.87 61.39 52507.72 88888.00 2008-04-10 07:15:29.904 101 18236.71 61.30 52507.65 88888.00 2008-04-10 07:15:30.404 101 18236.72 61.25 52507.76 88888.00 2008-04-10 07:15:30.904 101 18236.65 61.23 52507.79 88888.00 2008-04-10 07:15:31.404 101 18236.70 61.21 52507.76 88888.00 2008-04-10 07:15:31.904 101 18236.71 61.13 52507.72 88888.00 2008-04-10 07:15:32.404 101 18236.68 61.02 52507.88 88888.00 2008-04-10 07:15:32.904 101 18236.65 61.00 52507.83 88888.00 2008-04-10 07:15:33.404 101 18236.61 60.98 52507.79 88888.00 2008-04-10 07:15:33.904 101 18236.68 61.03 52507.82 88888.00 2008-04-10 07:15:34.404 101 18236.71 60.90 52507.91 88888.00 2008-04-10 07:15:34.904 101 18236.71 60.85 52507.97 88888.00 2008-04-10 07:15:35.404 101 18236.73 60.89 52507.99 88888.00 2008-04-10 07:15:35.904 101 18236.61 60.81 52508.01 88888.00 2008-04-10 07:15:36.404 101 18236.44 60.79 52508.04 88888.00 2008-04-10 07:15:36.904 101 18236.30 60.80 52508.02 88888.00 2008-04-10 07:15:37.404 101 18236.18 60.75 52507.99 88888.00 2008-04-10 07:15:37.904 101 18236.18 60.74 52508.05 88888.00 2008-04-10 07:15:38.404 101 18236.23 60.68 52508.06 88888.00 2008-04-10 07:15:38.904 101 18236.03 60.65 52508.05 88888.00 2008-04-10 07:15:39.404 101 18236.25 60.67 52508.17 88888.00 2008-04-10 07:15:39.904 101 18236.22 60.64 52508.11 88888.00 2008-04-10 07:15:40.404 101 18236.17 60.64 52508.06 88888.00 2008-04-10 07:15:40.904 101 18236.11 60.63 52508.17 88888.00 2008-04-10 07:15:41.404 101 18236.01 60.61 52508.26 88888.00 2008-04-10 07:15:41.904 101 18235.97 60.56 52508.30 88888.00 2008-04-10 07:15:42.404 101 18236.04 60.56 52508.34 88888.00 2008-04-10 07:15:42.904 101 18235.92 60.66 52508.35 88888.00 2008-04-10 07:15:43.404 101 18235.90 60.64 52508.32 88888.00 2008-04-10 07:15:43.904 101 18236.08 60.59 52508.33 88888.00 2008-04-10 07:15:44.404 101 18236.10 60.57 52508.23 88888.00 2008-04-10 07:15:44.904 101 18236.26 60.59 52508.21 88888.00 2008-04-10 07:15:45.404 101 18236.23 60.56 52508.18 88888.00 2008-04-10 07:15:45.904 101 18236.01 60.58 52508.16 88888.00 2008-04-10 07:15:46.404 101 18235.83 60.56 52508.13 88888.00 2008-04-10 07:15:46.904 101 18235.82 60.53 52507.98 88888.00 2008-04-10 07:15:47.404 101 18235.86 60.53 52508.12 88888.00 2008-04-10 07:15:47.904 101 18235.79 60.48 52508.17 88888.00 2008-04-10 07:15:48.404 101 18235.86 60.49 52508.15 88888.00 2008-04-10 07:15:48.904 101 18235.66 60.48 52508.16 88888.00 2008-04-10 07:15:49.404 101 18235.60 60.44 52508.21 88888.00 2008-04-10 07:15:49.904 101 18235.72 60.50 52508.32 88888.00 2008-04-10 07:15:50.404 101 18235.88 60.47 52508.32 88888.00 2008-04-10 07:15:50.904 101 18235.77 60.38 52508.20 88888.00 2008-04-10 07:15:51.404 101 18235.56 60.30 52508.09 88888.00 2008-04-10 07:15:51.904 101 18235.60 60.26 52508.16 88888.00 2008-04-10 07:15:52.404 101 18235.60 60.33 52508.20 88888.00 2008-04-10 07:15:52.904 101 18235.69 60.34 52508.30 88888.00 2008-04-10 07:15:53.404 101 18235.69 60.38 52508.33 88888.00 2008-04-10 07:15:53.904 101 18235.69 60.34 52508.38 88888.00 2008-04-10 07:15:54.404 101 18235.75 60.33 52508.28 88888.00 2008-04-10 07:15:54.904 101 18235.74 60.44 52508.18 88888.00 2008-04-10 07:15:55.404 101 18235.67 60.47 52508.24 88888.00 2008-04-10 07:15:55.904 101 18235.67 60.42 52508.37 88888.00 2008-04-10 07:15:56.404 101 18235.56 60.42 52508.43 88888.00 2008-04-10 07:15:56.904 101 18235.30 60.41 52508.41 88888.00 2008-04-10 07:15:57.404 101 18235.41 60.41 52508.40 88888.00 2008-04-10 07:15:57.904 101 18235.54 60.45 52508.35 88888.00 2008-04-10 07:15:58.404 101 18235.56 60.43 52508.34 88888.00 2008-04-10 07:15:58.904 101 18235.53 60.48 52508.37 88888.00 2008-04-10 07:15:59.404 101 18235.49 60.49 52508.30 88888.00 2008-04-10 07:15:59.904 101 18235.34 60.53 52508.32 88888.00 2008-04-10 07:16:00.404 101 18235.38 60.55 52508.29 88888.00 2008-04-10 07:16:00.904 101 18235.38 60.50 52508.32 88888.00 2008-04-10 07:16:01.404 101 18235.34 60.54 52508.41 88888.00 2008-04-10 07:16:01.904 101 18235.38 60.63 52508.43 88888.00 2008-04-10 07:16:02.404 101 18235.41 60.67 52508.39 88888.00 2008-04-10 07:16:02.904 101 18235.45 60.72 52508.38 88888.00 2008-04-10 07:16:03.404 101 18235.38 60.62 52508.37 88888.00 2008-04-10 07:16:03.904 101 18235.38 60.68 52508.48 88888.00 2008-04-10 07:16:04.404 101 18235.43 60.71 52508.38 88888.00 2008-04-10 07:16:04.904 101 18235.37 60.68 52508.41 88888.00 2008-04-10 07:16:05.404 101 18235.36 60.72 52508.44 88888.00 2008-04-10 07:16:05.904 101 18235.47 60.81 52508.57 88888.00 2008-04-10 07:16:06.404 101 18235.47 60.82 52508.49 88888.00 2008-04-10 07:16:06.904 101 18235.59 60.88 52508.48 88888.00 2008-04-10 07:16:07.404 101 18235.60 60.94 52508.57 88888.00 2008-04-10 07:16:07.904 101 18235.64 60.94 52508.58 88888.00 2008-04-10 07:16:08.404 101 18235.66 60.99 52508.57 88888.00 2008-04-10 07:16:08.904 101 18235.70 60.96 52508.67 88888.00 2008-04-10 07:16:09.404 101 18235.71 61.00 52508.52 88888.00 2008-04-10 07:16:09.904 101 18235.68 61.04 52508.49 88888.00 2008-04-10 07:16:10.404 101 18235.71 60.98 52508.44 88888.00 2008-04-10 07:16:10.904 101 18235.70 61.03 52508.57 88888.00 2008-04-10 07:16:11.404 101 18235.73 61.03 52508.50 88888.00 2008-04-10 07:16:11.904 101 18235.70 61.05 52508.51 88888.00 2008-04-10 07:16:12.404 101 18235.64 61.15 52508.59 88888.00 2008-04-10 07:16:12.904 101 18235.71 61.21 52508.56 88888.00 2008-04-10 07:16:13.404 101 18235.67 61.24 52508.45 88888.00 2008-04-10 07:16:13.904 101 18235.68 61.22 52508.41 88888.00 2008-04-10 07:16:14.404 101 18235.60 61.31 52508.40 88888.00 2008-04-10 07:16:14.904 101 18235.52 61.29 52508.37 88888.00 2008-04-10 07:16:15.404 101 18235.46 61.31 52508.39 88888.00 2008-04-10 07:16:15.904 101 18235.48 61.33 52508.39 88888.00 2008-04-10 07:16:16.404 101 18235.45 61.33 52508.35 88888.00 2008-04-10 07:16:16.904 101 18235.45 61.36 52508.26 88888.00 2008-04-10 07:16:17.404 101 18235.53 61.39 52508.15 88888.00 2008-04-10 07:16:17.904 101 18235.54 61.32 52508.09 88888.00 2008-04-10 07:16:18.404 101 18235.58 61.31 52508.03 88888.00 2008-04-10 07:16:18.904 101 18235.58 61.34 52508.12 88888.00 2008-04-10 07:16:19.404 101 18235.54 61.34 52508.20 88888.00 2008-04-10 07:16:19.904 101 18235.58 61.26 52508.27 88888.00 2008-04-10 07:16:20.404 101 18235.59 61.28 52508.29 88888.00 2008-04-10 07:16:20.904 101 18235.63 61.24 52508.32 88888.00 2008-04-10 07:16:21.404 101 18235.67 61.29 52508.39 88888.00 2008-04-10 07:16:21.904 101 18235.71 61.32 52508.34 88888.00 2008-04-10 07:16:22.404 101 18235.69 61.32 52508.43 88888.00 2008-04-10 07:16:22.904 101 18235.69 61.29 52508.43 88888.00 2008-04-10 07:16:23.404 101 18235.75 61.30 52508.41 88888.00 2008-04-10 07:16:23.904 101 18235.82 61.26 52508.48 88888.00 2008-04-10 07:16:24.404 101 18235.79 61.22 52508.44 88888.00 2008-04-10 07:16:24.904 101 18235.72 61.23 52508.37 88888.00 2008-04-10 07:16:25.404 101 18235.79 61.19 52508.39 88888.00 2008-04-10 07:16:25.904 101 18235.79 61.16 52508.37 88888.00 2008-04-10 07:16:26.404 101 18235.67 61.25 52508.26 88888.00 2008-04-10 07:16:26.904 101 18235.63 61.33 52508.41 88888.00 2008-04-10 07:16:27.404 101 18235.46 61.30 52508.40 88888.00 2008-04-10 07:16:27.904 101 18235.56 61.26 52508.21 88888.00 2008-04-10 07:16:28.404 101 18235.85 61.35 52508.18 88888.00 2008-04-10 07:16:28.904 101 18235.89 61.37 52508.20 88888.00 2008-04-10 07:16:29.404 101 18235.75 61.31 52508.26 88888.00 2008-04-10 07:16:29.904 101 18235.84 61.33 52508.28 88888.00 2008-04-10 07:16:30.404 101 18235.90 61.32 52508.29 88888.00 2008-04-10 07:16:30.904 101 18235.84 61.29 52508.29 88888.00 2008-04-10 07:16:31.404 101 18235.92 61.30 52508.10 88888.00 2008-04-10 07:16:31.904 101 18235.94 61.29 52508.16 88888.00 2008-04-10 07:16:32.404 101 18235.86 61.32 52508.25 88888.00 2008-04-10 07:16:32.904 101 18235.83 61.32 52508.24 88888.00 2008-04-10 07:16:33.404 101 18235.73 61.24 52508.15 88888.00 2008-04-10 07:16:33.904 101 18235.70 61.21 52508.16 88888.00 2008-04-10 07:16:34.404 101 18235.73 61.21 52508.15 88888.00 2008-04-10 07:16:34.904 101 18235.70 61.34 52508.14 88888.00 2008-04-10 07:16:35.404 101 18235.78 61.33 52508.24 88888.00 2008-04-10 07:16:35.904 101 18235.71 61.25 52508.39 88888.00 2008-04-10 07:16:36.404 101 18235.81 61.19 52508.44 88888.00 2008-04-10 07:16:36.904 101 18235.91 61.15 52508.24 88888.00 2008-04-10 07:16:37.404 101 18235.85 61.13 52508.16 88888.00 2008-04-10 07:16:37.904 101 18235.85 61.13 52508.21 88888.00 2008-04-10 07:16:38.404 101 18235.84 61.15 52508.16 88888.00 2008-04-10 07:16:38.904 101 18235.88 61.17 52508.18 88888.00 2008-04-10 07:16:39.404 101 18235.91 61.12 52508.15 88888.00 2008-04-10 07:16:39.904 101 18235.82 61.00 52508.22 88888.00 2008-04-10 07:16:40.404 101 18235.90 60.91 52508.21 88888.00 2008-04-10 07:16:40.904 101 18235.85 60.94 52508.22 88888.00 2008-04-10 07:16:41.404 101 18235.92 60.96 52508.24 88888.00 2008-04-10 07:16:41.904 101 18235.79 60.89 52508.22 88888.00 2008-04-10 07:16:42.404 101 18235.73 60.87 52508.20 88888.00 2008-04-10 07:16:42.904 101 18235.79 60.87 52508.24 88888.00 2008-04-10 07:16:43.404 101 18235.88 60.83 52508.13 88888.00 2008-04-10 07:16:43.904 101 18235.90 60.80 52508.07 88888.00 2008-04-10 07:16:44.404 101 18235.92 60.76 52508.09 88888.00 2008-04-10 07:16:44.904 101 18235.91 60.72 52508.03 88888.00 2008-04-10 07:16:45.404 101 18235.78 60.52 52508.06 88888.00 2008-04-10 07:16:45.904 101 18235.68 60.31 52508.12 88888.00 2008-04-10 07:16:46.404 101 18235.77 60.33 52508.14 88888.00 2008-04-10 07:16:46.904 101 18235.81 60.50 52508.14 88888.00 2008-04-10 07:16:47.404 101 18235.89 60.66 52508.12 88888.00 2008-04-10 07:16:47.904 101 18235.80 60.69 52508.06 88888.00 2008-04-10 07:16:48.404 101 18235.80 60.59 52508.17 88888.00 2008-04-10 07:16:48.904 101 18235.81 60.49 52508.22 88888.00 2008-04-10 07:16:49.404 101 18235.70 60.48 52508.21 88888.00 2008-04-10 07:16:49.904 101 18235.73 60.45 52508.20 88888.00 2008-04-10 07:16:50.404 101 18235.82 60.43 52508.12 88888.00 2008-04-10 07:16:50.904 101 18235.78 60.41 52508.13 88888.00 2008-04-10 07:16:51.404 101 18235.73 60.37 52508.14 88888.00 2008-04-10 07:16:51.904 101 18235.84 60.33 52508.05 88888.00 2008-04-10 07:16:52.404 101 18235.83 60.21 52508.04 88888.00 2008-04-10 07:16:52.904 101 18235.86 60.23 52508.06 88888.00 2008-04-10 07:16:53.404 101 18235.86 60.14 52508.03 88888.00 2008-04-10 07:16:53.904 101 18235.72 60.12 52508.04 88888.00 2008-04-10 07:16:54.404 101 18235.79 60.13 52507.95 88888.00 2008-04-10 07:16:54.904 101 18235.78 60.13 52507.89 88888.00 2008-04-10 07:16:55.404 101 18235.74 60.10 52508.04 88888.00 2008-04-10 07:16:55.904 101 18235.73 60.06 52507.91 88888.00 2008-04-10 07:16:56.404 101 18235.70 60.02 52507.97 88888.00 2008-04-10 07:16:56.904 101 18235.72 60.02 52508.11 88888.00 2008-04-10 07:16:57.404 101 18235.75 59.96 52508.11 88888.00 2008-04-10 07:16:57.904 101 18235.81 60.03 52508.16 88888.00 2008-04-10 07:16:58.404 101 18235.78 59.96 52508.13 88888.00 2008-04-10 07:16:58.904 101 18235.77 59.92 52508.18 88888.00 2008-04-10 07:16:59.404 101 18235.82 59.95 52508.13 88888.00 2008-04-10 07:16:59.904 101 18235.90 59.86 52508.17 88888.00 2008-04-10 07:17:00.404 101 18235.91 59.83 52508.22 88888.00 2008-04-10 07:17:00.904 101 18235.79 59.79 52508.22 88888.00 2008-04-10 07:17:01.404 101 18235.82 59.86 52508.30 88888.00 2008-04-10 07:17:01.904 101 18236.00 59.89 52508.28 88888.00 2008-04-10 07:17:02.404 101 18236.13 59.86 52508.28 88888.00 2008-04-10 07:17:02.904 101 18236.02 59.81 52508.18 88888.00 2008-04-10 07:17:03.404 101 18235.89 59.81 52508.18 88888.00 2008-04-10 07:17:03.904 101 18235.73 59.80 52508.26 88888.00 2008-04-10 07:17:04.404 101 18235.81 59.83 52508.34 88888.00 2008-04-10 07:17:04.904 101 18235.88 59.82 52508.44 88888.00 2008-04-10 07:17:05.404 101 18235.86 59.80 52508.56 88888.00 2008-04-10 07:17:05.904 101 18235.96 59.80 52508.52 88888.00 2008-04-10 07:17:06.404 101 18236.00 59.83 52508.39 88888.00 2008-04-10 07:17:06.904 101 18235.86 59.84 52508.27 88888.00 2008-04-10 07:17:07.404 101 18235.81 59.81 52508.41 88888.00 2008-04-10 07:17:07.904 101 18235.92 59.75 52508.53 88888.00 2008-04-10 07:17:08.404 101 18236.03 59.73 52508.61 88888.00 2008-04-10 07:17:08.904 101 18235.85 59.65 52508.64 88888.00 2008-04-10 07:17:09.404 101 18235.78 59.61 52508.69 88888.00 2008-04-10 07:17:09.904 101 18235.80 59.58 52508.58 88888.00 2008-04-10 07:17:10.404 101 18235.92 59.56 52508.59 88888.00 2008-04-10 07:17:10.904 101 18236.02 59.63 52508.58 88888.00 2008-04-10 07:17:11.404 101 18236.00 59.67 52508.48 88888.00 2008-04-10 07:17:11.904 101 18235.99 59.70 52508.55 88888.00 2008-04-10 07:17:12.404 101 18236.00 59.71 52508.58 88888.00 2008-04-10 07:17:12.904 101 18235.74 59.68 52508.58 88888.00 2008-04-10 07:17:13.404 101 18235.71 59.62 52508.64 88888.00 2008-04-10 07:17:13.904 101 18235.73 59.61 52508.67 88888.00 2008-04-10 07:17:14.404 101 18235.80 59.65 52508.70 88888.00 2008-04-10 07:17:14.904 101 18235.75 59.67 52508.69 88888.00 2008-04-10 07:17:15.404 101 18235.70 59.66 52508.59 88888.00 2008-04-10 07:17:15.904 101 18235.64 59.64 52508.49 88888.00 2008-04-10 07:17:16.404 101 18235.66 59.68 52508.57 88888.00 2008-04-10 07:17:16.904 101 18235.68 59.72 52508.68 88888.00 2008-04-10 07:17:17.404 101 18235.63 59.78 52508.64 88888.00 2008-04-10 07:17:17.904 101 18235.58 59.83 52508.64 88888.00 2008-04-10 07:17:18.404 101 18235.68 59.79 52508.58 88888.00 2008-04-10 07:17:18.904 101 18235.62 59.78 52508.58 88888.00 2008-04-10 07:17:19.404 101 18235.67 59.78 52508.60 88888.00 2008-04-10 07:17:19.904 101 18235.73 59.66 52508.65 88888.00 2008-04-10 07:17:20.404 101 18235.67 59.74 52508.70 88888.00 2008-04-10 07:17:20.904 101 18235.66 59.83 52508.72 88888.00 2008-04-10 07:17:21.404 101 18235.62 59.87 52508.70 88888.00 2008-04-10 07:17:21.904 101 18235.47 59.90 52508.70 88888.00 2008-04-10 07:17:22.404 101 18235.37 59.99 52508.65 88888.00 2008-04-10 07:17:22.904 101 18235.41 59.91 52508.74 88888.00 2008-04-10 07:17:23.404 101 18235.41 59.94 52508.75 88888.00 2008-04-10 07:17:23.904 101 18235.31 59.97 52508.65 88888.00 2008-04-10 07:17:24.404 101 18235.29 59.88 52508.60 88888.00 2008-04-10 07:17:24.904 101 18235.30 59.84 52508.59 88888.00 2008-04-10 07:17:25.404 101 18235.43 59.86 52508.56 88888.00 2008-04-10 07:17:25.904 101 18235.40 59.90 52508.61 88888.00 2008-04-10 07:17:26.404 101 18235.29 59.95 52508.56 88888.00 2008-04-10 07:17:26.904 101 18235.42 59.89 52508.53 88888.00 2008-04-10 07:17:27.404 101 18235.50 59.92 52508.56 88888.00 2008-04-10 07:17:27.904 101 18235.56 59.96 52508.71 88888.00 2008-04-10 07:17:28.404 101 18235.56 59.97 52508.74 88888.00 2008-04-10 07:17:28.904 101 18235.72 59.99 52508.76 88888.00 2008-04-10 07:17:29.404 101 18235.81 60.00 52508.68 88888.00 2008-04-10 07:17:29.904 101 18235.69 60.00 52508.64 88888.00 2008-04-10 07:17:30.404 101 18235.56 60.00 52508.62 88888.00 2008-04-10 07:17:30.904 101 18235.62 60.13 52508.69 88888.00 2008-04-10 07:17:31.404 101 18235.62 60.22 52508.70 88888.00 2008-04-10 07:17:31.904 101 18235.62 60.16 52508.71 88888.00 2008-04-10 07:17:32.404 101 18235.62 60.10 52508.61 88888.00 2008-04-10 07:17:32.904 101 18235.64 60.09 52508.59 88888.00 2008-04-10 07:17:33.404 101 18235.67 60.06 52508.63 88888.00 2008-04-10 07:17:33.904 101 18235.67 60.08 52508.61 88888.00 2008-04-10 07:17:34.404 101 18235.66 60.12 52508.53 88888.00 2008-04-10 07:17:34.904 101 18235.62 60.13 52508.51 88888.00 2008-04-10 07:17:35.404 101 18235.52 60.06 52508.61 88888.00 2008-04-10 07:17:35.904 101 18235.52 60.14 52508.61 88888.00 2008-04-10 07:17:36.404 101 18235.54 60.15 52508.57 88888.00 2008-04-10 07:17:36.904 101 18235.62 60.11 52508.60 88888.00 2008-04-10 07:17:37.404 101 18235.61 60.15 52508.65 88888.00 2008-04-10 07:17:37.904 101 18235.64 60.11 52508.69 88888.00 2008-04-10 07:17:38.404 101 18235.56 60.14 52508.70 88888.00 2008-04-10 07:17:38.904 101 18235.48 60.19 52508.69 88888.00 2008-04-10 07:17:39.404 101 18235.58 60.21 52508.62 88888.00 2008-04-10 07:17:39.904 101 18235.64 60.22 52508.55 88888.00 2008-04-10 07:17:40.404 101 18235.58 60.21 52508.57 88888.00 2008-04-10 07:17:40.904 101 18235.66 60.18 52508.62 88888.00 2008-04-10 07:17:41.404 101 18235.80 60.15 52508.49 88888.00 2008-04-10 07:17:41.904 101 18235.89 60.15 52508.51 88888.00 2008-04-10 07:17:42.404 101 18235.97 60.18 52508.62 88888.00 2008-04-10 07:17:42.904 101 18236.03 60.22 52508.61 88888.00 2008-04-10 07:17:43.404 101 18235.91 60.23 52508.50 88888.00 2008-04-10 07:17:43.904 101 18236.01 60.17 52508.45 88888.00 2008-04-10 07:17:44.404 101 18235.83 60.18 52508.39 88888.00 2008-04-10 07:17:44.904 101 18235.77 60.20 52508.44 88888.00 2008-04-10 07:17:45.404 101 18235.81 60.17 52508.49 88888.00 2008-04-10 07:17:45.904 101 18235.72 60.23 52508.55 88888.00 2008-04-10 07:17:46.404 101 18235.68 60.24 52508.50 88888.00 2008-04-10 07:17:46.904 101 18235.78 60.24 52508.44 88888.00 2008-04-10 07:17:47.404 101 18235.83 60.23 52508.39 88888.00 2008-04-10 07:17:47.904 101 18235.78 60.21 52508.33 88888.00 2008-04-10 07:17:48.404 101 18235.89 60.16 52508.28 88888.00 2008-04-10 07:17:48.904 101 18235.88 60.13 52508.21 88888.00 2008-04-10 07:17:49.404 101 18235.79 60.06 52508.22 88888.00 2008-04-10 07:17:49.904 101 18235.82 60.02 52508.30 88888.00 2008-04-10 07:17:50.404 101 18235.88 60.00 52508.35 88888.00 2008-04-10 07:17:50.904 101 18235.80 60.01 52508.35 88888.00 2008-04-10 07:17:51.404 101 18235.85 60.03 52508.32 88888.00 2008-04-10 07:17:51.904 101 18235.81 59.96 52508.23 88888.00 2008-04-10 07:17:52.404 101 18235.79 59.90 52508.22 88888.00 2008-04-10 07:17:52.904 101 18235.85 59.80 52508.22 88888.00 2008-04-10 07:17:53.404 101 18235.80 59.94 52508.27 88888.00 2008-04-10 07:17:53.904 101 18235.79 60.01 52508.18 88888.00 2008-04-10 07:17:54.404 101 18235.81 59.92 52508.25 88888.00 2008-04-10 07:17:54.904 101 18235.86 59.91 52508.24 88888.00 2008-04-10 07:17:55.404 101 18235.85 59.88 52508.24 88888.00 2008-04-10 07:17:55.904 101 18235.86 59.89 52508.15 88888.00 2008-04-10 07:17:56.404 101 18235.66 59.86 52508.14 88888.00 2008-04-10 07:17:56.904 101 18235.54 59.83 52508.27 88888.00 2008-04-10 07:17:57.404 101 18235.50 59.79 52508.28 88888.00 2008-04-10 07:17:57.904 101 18235.66 59.78 52508.18 88888.00 2008-04-10 07:17:58.404 101 18235.92 59.81 52508.22 88888.00 2008-04-10 07:17:58.904 101 18235.88 59.80 52508.11 88888.00 2008-04-10 07:17:59.404 101 18235.77 59.84 52508.12 88888.00 2008-04-10 07:17:59.904 101 18235.85 59.74 52508.15 88888.00 2008-04-10 07:18:00.404 101 18235.80 59.75 52508.13 88888.00 2008-04-10 07:18:00.904 101 18235.75 59.73 52508.17 88888.00 2008-04-10 07:18:01.404 101 18235.70 59.75 52508.23 88888.00 2008-04-10 07:18:01.904 101 18235.57 59.75 52508.26 88888.00 2008-04-10 07:18:02.404 101 18235.45 59.70 52508.29 88888.00 2008-04-10 07:18:02.904 101 18235.43 59.62 52508.23 88888.00 2008-04-10 07:18:03.404 101 18235.38 59.61 52508.29 88888.00 2008-04-10 07:18:03.904 101 18235.50 59.57 52508.34 88888.00 2008-04-10 07:18:04.404 101 18235.57 59.53 52508.36 88888.00 2008-04-10 07:18:04.904 101 18235.57 59.47 52508.34 88888.00 2008-04-10 07:18:05.404 101 18235.73 59.48 52508.34 88888.00 2008-04-10 07:18:05.904 101 18235.75 59.39 52508.28 88888.00 2008-04-10 07:18:06.404 101 18235.64 59.45 52508.26 88888.00 2008-04-10 07:18:06.904 101 18235.59 59.43 52508.29 88888.00 2008-04-10 07:18:07.404 101 18235.61 59.43 52508.43 88888.00 2008-04-10 07:18:07.904 101 18235.69 59.40 52508.34 88888.00 2008-04-10 07:18:08.404 101 18235.63 59.40 52508.29 88888.00 2008-04-10 07:18:08.904 101 18235.57 59.34 52508.25 88888.00 2008-04-10 07:18:09.404 101 18235.54 59.24 52508.35 88888.00 2008-04-10 07:18:09.904 101 18235.50 59.25 52508.33 88888.00 2008-04-10 07:18:10.404 101 18235.60 59.20 52508.30 88888.00 2008-04-10 07:18:10.904 101 18235.53 59.22 52508.30 88888.00 2008-04-10 07:18:11.404 101 18235.39 59.29 52508.18 88888.00 2008-04-10 07:18:11.904 101 18235.31 59.17 52508.20 88888.00 2008-04-10 07:18:12.404 101 18235.38 59.17 52508.12 88888.00 2008-04-10 07:18:12.904 101 18235.35 59.25 52508.13 88888.00 2008-04-10 07:18:13.404 101 18235.48 59.19 52508.17 88888.00 2008-04-10 07:18:13.904 101 18235.54 59.19 52508.23 88888.00 2008-04-10 07:18:14.404 101 18235.50 59.21 52508.20 88888.00 2008-04-10 07:18:14.904 101 18235.57 59.21 52508.22 88888.00 2008-04-10 07:18:15.404 101 18235.48 59.20 52508.21 88888.00 2008-04-10 07:18:15.904 101 18235.38 59.17 52508.41 88888.00 2008-04-10 07:18:16.404 101 18235.47 59.17 52508.49 88888.00 2008-04-10 07:18:16.904 101 18235.49 59.13 52508.46 88888.00 2008-04-10 07:18:17.404 101 18235.40 59.14 52508.38 88888.00 2008-04-10 07:18:17.904 101 18235.40 59.06 52508.28 88888.00 2008-04-10 07:18:18.404 101 18235.45 59.04 52508.29 88888.00 2008-04-10 07:18:18.904 101 18235.34 59.07 52508.35 88888.00 2008-04-10 07:18:19.404 101 18235.42 58.99 52508.41 88888.00 2008-04-10 07:18:19.904 101 18235.39 59.01 52508.44 88888.00 2008-04-10 07:18:20.404 101 18235.46 59.01 52508.41 88888.00 2008-04-10 07:18:20.904 101 18235.52 58.99 52508.43 88888.00 2008-04-10 07:18:21.404 101 18235.47 59.01 52508.30 88888.00 2008-04-10 07:18:21.904 101 18235.54 59.00 52508.22 88888.00 2008-04-10 07:18:22.404 101 18235.41 58.97 52508.23 88888.00 2008-04-10 07:18:22.904 101 18235.26 59.06 52508.28 88888.00 2008-04-10 07:18:23.404 101 18235.19 58.98 52508.30 88888.00 2008-04-10 07:18:23.904 101 18235.16 58.98 52508.33 88888.00 2008-04-10 07:18:24.404 101 18235.23 58.98 52508.24 88888.00 2008-04-10 07:18:24.904 101 18235.23 58.92 52508.35 88888.00 2008-04-10 07:18:25.404 101 18235.29 58.86 52508.35 88888.00 2008-04-10 07:18:25.904 101 18235.30 58.81 52508.22 88888.00 2008-04-10 07:18:26.404 101 18235.15 58.74 52508.26 88888.00 2008-04-10 07:18:26.904 101 18235.01 58.82 52508.44 88888.00 2008-04-10 07:18:27.404 101 18235.12 58.83 52508.43 88888.00 2008-04-10 07:18:27.904 101 18235.15 58.74 52508.41 88888.00 2008-04-10 07:18:28.404 101 18235.10 58.72 52508.35 88888.00 2008-04-10 07:18:28.904 101 18235.09 58.76 52508.34 88888.00 2008-04-10 07:18:29.404 101 18235.06 58.80 52508.38 88888.00 2008-04-10 07:18:29.904 101 18235.13 58.80 52508.38 88888.00 2008-04-10 07:18:30.404 101 18235.10 58.70 52508.35 88888.00 2008-04-10 07:18:30.904 101 18235.12 58.67 52508.33 88888.00 2008-04-10 07:18:31.404 101 18235.12 58.53 52508.33 88888.00 2008-04-10 07:18:31.904 101 18235.01 58.64 52508.29 88888.00 2008-04-10 07:18:32.404 101 18235.05 58.75 52508.40 88888.00 2008-04-10 07:18:32.904 101 18235.05 58.79 52508.46 88888.00 2008-04-10 07:18:33.404 101 18235.09 58.75 52508.43 88888.00 2008-04-10 07:18:33.904 101 18234.99 58.74 52508.49 88888.00 2008-04-10 07:18:34.404 101 18234.95 58.72 52508.47 88888.00 2008-04-10 07:18:34.904 101 18235.07 58.68 52508.48 88888.00 2008-04-10 07:18:35.404 101 18234.99 58.75 52508.55 88888.00 2008-04-10 07:18:35.904 101 18234.96 58.75 52508.55 88888.00 2008-04-10 07:18:36.404 101 18234.95 58.80 52508.55 88888.00 2008-04-10 07:18:36.904 101 18234.99 58.74 52508.55 88888.00 2008-04-10 07:18:37.404 101 18234.98 58.66 52508.60 88888.00 2008-04-10 07:18:37.904 101 18234.99 58.70 52508.60 88888.00 2008-04-10 07:18:38.404 101 18234.99 58.76 52508.61 88888.00 2008-04-10 07:18:38.904 101 18234.95 58.74 52508.51 88888.00 2008-04-10 07:18:39.404 101 18235.02 58.73 52508.56 88888.00 2008-04-10 07:18:39.904 101 18234.86 58.78 52508.68 88888.00 2008-04-10 07:18:40.404 101 18234.86 58.77 52508.60 88888.00 2008-04-10 07:18:40.904 101 18234.85 58.77 52508.59 88888.00 2008-04-10 07:18:41.404 101 18234.82 58.82 52508.60 88888.00 2008-04-10 07:18:41.904 101 18234.93 58.79 52508.67 88888.00 2008-04-10 07:18:42.404 101 18234.85 58.68 52508.65 88888.00 2008-04-10 07:18:42.904 101 18234.69 58.77 52508.68 88888.00 2008-04-10 07:18:43.404 101 18234.73 58.83 52508.62 88888.00 2008-04-10 07:18:43.904 101 18234.76 58.83 52508.69 88888.00 2008-04-10 07:18:44.404 101 18234.80 58.87 52508.60 88888.00 2008-04-10 07:18:44.904 101 18234.78 58.82 52508.53 88888.00 2008-04-10 07:18:45.404 101 18234.72 58.77 52508.61 88888.00 2008-04-10 07:18:45.904 101 18234.82 58.82 52508.60 88888.00 2008-04-10 07:18:46.404 101 18234.87 58.82 52508.62 88888.00 2008-04-10 07:18:46.904 101 18234.90 58.86 52508.58 88888.00 2008-04-10 07:18:47.404 101 18234.85 58.79 52508.55 88888.00 2008-04-10 07:18:47.904 101 18234.90 58.78 52508.65 88888.00 2008-04-10 07:18:48.404 101 18234.84 58.88 52508.51 88888.00 2008-04-10 07:18:48.904 101 18234.94 58.84 52508.48 88888.00 2008-04-10 07:18:49.404 101 18234.95 58.82 52508.40 88888.00 2008-04-10 07:18:49.904 101 18235.01 58.81 52508.40 88888.00 2008-04-10 07:18:50.404 101 18235.03 58.88 52508.41 88888.00 2008-04-10 07:18:50.904 101 18235.01 58.90 52508.44 88888.00 2008-04-10 07:18:51.404 101 18235.09 58.94 52508.49 88888.00 2008-04-10 07:18:51.904 101 18235.25 58.88 52508.40 88888.00 2008-04-10 07:18:52.404 101 18235.08 58.89 52508.43 88888.00 2008-04-10 07:18:52.904 101 18235.01 58.92 52508.43 88888.00 2008-04-10 07:18:53.404 101 18234.86 58.90 52508.36 88888.00 2008-04-10 07:18:53.904 101 18234.80 58.88 52508.27 88888.00 2008-04-10 07:18:54.404 101 18234.87 58.86 52508.35 88888.00 2008-04-10 07:18:54.904 101 18234.98 58.83 52508.35 88888.00 2008-04-10 07:18:55.404 101 18234.92 58.84 52508.38 88888.00 2008-04-10 07:18:55.904 101 18234.92 58.90 52508.27 88888.00 2008-04-10 07:18:56.404 101 18235.09 58.90 52508.24 88888.00 2008-04-10 07:18:56.904 101 18235.09 58.95 52508.37 88888.00 2008-04-10 07:18:57.404 101 18234.94 58.99 52508.32 88888.00 2008-04-10 07:18:57.904 101 18234.95 59.02 52508.25 88888.00 2008-04-10 07:18:58.404 101 18234.92 58.99 52508.23 88888.00 2008-04-10 07:18:58.904 101 18234.94 58.94 52508.23 88888.00 2008-04-10 07:18:59.404 101 18234.95 58.91 52508.24 88888.00 2008-04-10 07:18:59.904 101 18234.86 58.99 52508.27 88888.00 2008-04-10 07:19:00.404 101 18234.73 59.06 52508.16 88888.00 2008-04-10 07:19:00.904 101 18234.74 59.07 52508.23 88888.00 2008-04-10 07:19:01.404 101 18234.76 59.00 52508.37 88888.00 2008-04-10 07:19:01.904 101 18234.74 58.99 52508.33 88888.00 2008-04-10 07:19:02.404 101 18234.87 58.97 52508.43 88888.00 2008-04-10 07:19:02.904 101 18234.85 58.90 52508.37 88888.00 2008-04-10 07:19:03.404 101 18234.84 58.94 52508.29 88888.00 2008-04-10 07:19:03.904 101 18234.86 58.99 52508.33 88888.00 2008-04-10 07:19:04.404 101 18234.83 59.05 52508.33 88888.00 2008-04-10 07:19:04.904 101 18234.72 59.01 52508.41 88888.00 2008-04-10 07:19:05.404 101 18234.81 58.98 52508.36 88888.00 2008-04-10 07:19:05.904 101 18234.66 59.03 52508.34 88888.00 2008-04-10 07:19:06.404 101 18234.60 59.01 52508.24 88888.00 2008-04-10 07:19:06.904 101 18234.74 58.99 52508.24 88888.00 2008-04-10 07:19:07.404 101 18234.76 58.99 52508.22 88888.00 2008-04-10 07:19:07.904 101 18234.86 58.99 52508.17 88888.00 2008-04-10 07:19:08.404 101 18234.95 58.92 52508.22 88888.00 2008-04-10 07:19:08.904 101 18234.93 58.87 52508.23 88888.00 2008-04-10 07:19:09.404 101 18234.86 58.84 52508.22 88888.00 2008-04-10 07:19:09.904 101 18234.94 58.77 52508.29 88888.00 2008-04-10 07:19:10.404 101 18234.96 58.69 52508.43 88888.00 2008-04-10 07:19:10.904 101 18235.01 58.67 52508.47 88888.00 2008-04-10 07:19:11.404 101 18235.03 58.72 52508.46 88888.00 2008-04-10 07:19:11.904 101 18235.05 58.78 52508.41 88888.00 2008-04-10 07:19:12.404 101 18235.05 58.75 52508.48 88888.00 2008-04-10 07:19:12.904 101 18235.04 58.81 52508.45 88888.00 2008-04-10 07:19:13.404 101 18235.09 58.78 52508.35 88888.00 2008-04-10 07:19:13.904 101 18235.03 58.78 52508.51 88888.00 2008-04-10 07:19:14.404 101 18234.92 58.76 52508.47 88888.00 2008-04-10 07:19:14.904 101 18235.13 58.73 52508.40 88888.00 2008-04-10 07:19:15.404 101 18235.15 58.78 52508.39 88888.00 2008-04-10 07:19:15.904 101 18235.06 58.69 52508.30 88888.00 2008-04-10 07:19:16.404 101 18234.99 58.62 52508.28 88888.00 2008-04-10 07:19:16.904 101 18235.06 58.52 52508.21 88888.00 2008-04-10 07:19:17.404 101 18235.10 58.52 52508.22 88888.00 2008-04-10 07:19:17.904 101 18234.99 58.59 52508.26 88888.00 2008-04-10 07:19:18.404 101 18234.99 58.57 52508.28 88888.00 2008-04-10 07:19:18.904 101 18235.08 58.58 52508.26 88888.00 2008-04-10 07:19:19.404 101 18235.05 58.57 52508.20 88888.00 2008-04-10 07:19:19.904 101 18235.01 58.49 52508.25 88888.00 2008-04-10 07:19:20.404 101 18235.01 58.31 52508.16 88888.00 2008-04-10 07:19:20.904 101 18235.08 58.24 52508.12 88888.00 2008-04-10 07:19:21.404 101 18235.16 58.44 52508.22 88888.00 2008-04-10 07:19:21.904 101 18235.16 58.48 52508.25 88888.00 2008-04-10 07:19:22.404 101 18235.10 58.58 52508.22 88888.00 2008-04-10 07:19:22.904 101 18235.10 58.57 52508.21 88888.00 2008-04-10 07:19:23.404 101 18235.09 58.52 52508.18 88888.00 2008-04-10 07:19:23.904 101 18235.12 58.55 52508.33 88888.00 2008-04-10 07:19:24.404 101 18235.09 58.57 52508.46 88888.00 2008-04-10 07:19:24.904 101 18235.16 58.51 52508.46 88888.00 2008-04-10 07:19:25.404 101 18235.19 58.44 52508.48 88888.00 2008-04-10 07:19:25.904 101 18235.09 58.39 52508.45 88888.00 2008-04-10 07:19:26.404 101 18235.13 58.43 52508.49 88888.00 2008-04-10 07:19:26.904 101 18235.12 58.48 52508.46 88888.00 2008-04-10 07:19:27.404 101 18235.08 58.53 52508.45 88888.00 2008-04-10 07:19:27.904 101 18235.07 58.54 52508.43 88888.00 2008-04-10 07:19:28.404 101 18235.09 58.57 52508.38 88888.00 2008-04-10 07:19:28.904 101 18235.07 58.59 52508.37 88888.00 2008-04-10 07:19:29.404 101 18235.13 58.51 52508.36 88888.00 2008-04-10 07:19:29.904 101 18235.23 58.47 52508.43 88888.00 2008-04-10 07:19:30.404 101 18235.13 58.38 52508.46 88888.00 2008-04-10 07:19:30.904 101 18235.19 58.40 52508.47 88888.00 2008-04-10 07:19:31.404 101 18235.25 58.40 52508.50 88888.00 2008-04-10 07:19:31.904 101 18235.28 58.37 52508.51 88888.00 2008-04-10 07:19:32.404 101 18235.20 58.43 52508.57 88888.00 2008-04-10 07:19:32.904 101 18235.09 58.50 52508.61 88888.00 2008-04-10 07:19:33.404 101 18235.14 58.43 52508.56 88888.00 2008-04-10 07:19:33.904 101 18235.12 58.48 52508.55 88888.00 2008-04-10 07:19:34.404 101 18235.14 58.61 52508.44 88888.00 2008-04-10 07:19:34.904 101 18235.14 58.59 52508.49 88888.00 2008-04-10 07:19:35.404 101 18235.12 58.56 52508.48 88888.00 2008-04-10 07:19:35.904 101 18235.12 58.53 52508.55 88888.00 2008-04-10 07:19:36.404 101 18235.10 58.61 52508.55 88888.00 2008-04-10 07:19:36.904 101 18235.17 58.66 52508.57 88888.00 2008-04-10 07:19:37.404 101 18235.19 58.63 52508.57 88888.00 2008-04-10 07:19:37.904 101 18235.10 58.62 52508.60 88888.00 2008-04-10 07:19:38.404 101 18235.12 58.62 52508.60 88888.00 2008-04-10 07:19:38.904 101 18235.12 58.59 52508.55 88888.00 2008-04-10 07:19:39.404 101 18235.09 58.55 52508.55 88888.00 2008-04-10 07:19:39.904 101 18235.12 58.47 52508.57 88888.00 2008-04-10 07:19:40.404 101 18235.24 58.47 52508.56 88888.00 2008-04-10 07:19:40.904 101 18235.27 58.45 52508.65 88888.00 2008-04-10 07:19:41.404 101 18235.25 58.50 52508.73 88888.00 2008-04-10 07:19:41.904 101 18235.24 58.52 52508.76 88888.00 2008-04-10 07:19:42.404 101 18235.13 58.48 52508.76 88888.00 2008-04-10 07:19:42.904 101 18235.07 58.61 52508.86 88888.00 2008-04-10 07:19:43.404 101 18235.06 58.62 52508.82 88888.00 2008-04-10 07:19:43.904 101 18235.18 58.61 52508.74 88888.00 2008-04-10 07:19:44.404 101 18235.15 58.53 52508.84 88888.00 2008-04-10 07:19:44.904 101 18235.23 58.52 52508.76 88888.00 2008-04-10 07:19:45.404 101 18235.12 58.52 52508.65 88888.00 2008-04-10 07:19:45.904 101 18235.05 58.51 52508.65 88888.00 2008-04-10 07:19:46.401 101 18235.05 58.53 52508.62 88888.00 2008-04-10 07:19:46.901 101 18234.98 58.48 52508.64 88888.00 2008-04-10 07:19:47.401 101 18234.97 58.42 52508.73 88888.00 2008-04-10 07:19:47.901 101 18234.88 58.44 52508.73 88888.00 2008-04-10 07:19:48.401 101 18235.06 58.50 52508.76 88888.00 2008-04-10 07:19:48.901 101 18235.13 58.52 52508.88 88888.00 2008-04-10 07:19:49.401 101 18235.20 58.48 52508.81 88888.00 2008-04-10 07:19:49.901 101 18235.27 58.50 52508.82 88888.00 2008-04-10 07:19:50.401 101 18235.24 58.53 52508.91 88888.00 2008-04-10 07:19:50.901 101 18235.14 58.62 52508.99 88888.00 2008-04-10 07:19:51.401 101 18235.01 58.62 52508.98 88888.00 2008-04-10 07:19:51.901 101 18235.08 58.54 52508.94 88888.00 2008-04-10 07:19:52.401 101 18235.01 58.45 52508.88 88888.00 2008-04-10 07:19:52.901 101 18234.97 58.41 52508.92 88888.00 2008-04-10 07:19:53.401 101 18235.04 58.44 52509.02 88888.00 2008-04-10 07:19:53.901 101 18235.03 58.46 52509.03 88888.00 2008-04-10 07:19:54.401 101 18235.07 58.44 52509.03 88888.00 2008-04-10 07:19:54.901 101 18235.12 58.45 52509.02 88888.00 2008-04-10 07:19:55.401 101 18235.06 58.47 52509.13 88888.00 2008-04-10 07:19:55.901 101 18235.06 58.47 52509.03 88888.00 2008-04-10 07:19:56.401 101 18235.05 58.49 52508.99 88888.00 2008-04-10 07:19:56.901 101 18235.04 58.55 52508.99 88888.00 2008-04-10 07:19:57.401 101 18234.96 58.57 52509.03 88888.00 2008-04-10 07:19:57.901 101 18235.03 58.63 52508.97 88888.00 2008-04-10 07:19:58.401 101 18235.01 58.55 52509.06 88888.00 2008-04-10 07:19:58.901 101 18235.03 58.50 52509.04 88888.00 2008-04-10 07:19:59.401 101 18234.99 58.46 52508.99 88888.00 2008-04-10 07:19:59.901 101 18234.93 58.52 52508.92 88888.00 2008-04-10 07:20:00.401 101 18234.86 58.55 52508.97 88888.00 2008-04-10 07:20:00.901 101 18234.95 58.56 52509.09 88888.00 2008-04-10 07:20:01.401 101 18234.90 58.64 52509.11 88888.00 2008-04-10 07:20:01.901 101 18234.88 58.64 52509.20 88888.00 2008-04-10 07:20:02.401 101 18234.88 58.62 52509.13 88888.00 2008-04-10 07:20:02.901 101 18234.99 58.70 52508.96 88888.00 2008-04-10 07:20:03.401 101 18234.98 58.71 52509.03 88888.00 2008-04-10 07:20:03.901 101 18235.01 58.76 52509.02 88888.00 2008-04-10 07:20:04.401 101 18235.12 58.73 52509.04 88888.00 2008-04-10 07:20:04.901 101 18235.01 58.79 52509.01 88888.00 2008-04-10 07:20:05.401 101 18235.05 58.74 52508.91 88888.00 2008-04-10 07:20:05.901 101 18235.04 58.73 52508.97 88888.00 2008-04-10 07:20:06.401 101 18235.15 58.70 52509.01 88888.00 2008-04-10 07:20:06.901 101 18235.15 58.65 52509.08 88888.00 2008-04-10 07:20:07.401 101 18235.08 58.72 52509.09 88888.00 2008-04-10 07:20:07.901 101 18235.07 58.76 52509.03 88888.00 2008-04-10 07:20:08.401 101 18235.07 58.76 52508.99 88888.00 2008-04-10 07:20:08.901 101 18235.04 58.76 52508.95 88888.00 2008-04-10 07:20:09.401 101 18234.96 58.77 52508.95 88888.00 2008-04-10 07:20:09.901 101 18234.93 58.78 52508.99 88888.00 2008-04-10 07:20:10.401 101 18234.94 58.80 52509.08 88888.00 2008-04-10 07:20:10.901 101 18234.97 58.84 52509.15 88888.00 2008-04-10 07:20:11.401 101 18234.92 58.86 52509.17 88888.00 2008-04-10 07:20:11.901 101 18234.85 58.86 52509.17 88888.00 2008-04-10 07:20:12.401 101 18234.86 58.87 52509.04 88888.00 2008-04-10 07:20:12.901 101 18234.88 58.83 52508.98 88888.00 2008-04-10 07:20:13.401 101 18234.90 58.79 52509.04 88888.00 2008-04-10 07:20:13.901 101 18235.04 58.77 52509.01 88888.00 2008-04-10 07:20:14.401 101 18235.08 58.86 52508.85 88888.00 2008-04-10 07:20:14.901 101 18235.08 58.87 52509.01 88888.00 2008-04-10 07:20:15.401 101 18235.13 58.88 52509.07 88888.00 2008-04-10 07:20:15.901 101 18235.14 58.89 52509.13 88888.00 2008-04-10 07:20:16.401 101 18235.12 58.86 52509.16 88888.00 2008-04-10 07:20:16.901 101 18235.05 58.90 52509.17 88888.00 2008-04-10 07:20:17.401 101 18235.04 58.94 52509.13 88888.00 2008-04-10 07:20:17.901 101 18235.14 58.92 52509.18 88888.00 2008-04-10 07:20:18.401 101 18235.13 58.95 52509.13 88888.00 2008-04-10 07:20:18.901 101 18235.12 58.94 52509.18 88888.00 2008-04-10 07:20:19.401 101 18235.14 58.84 52509.18 88888.00 2008-04-10 07:20:19.901 101 18235.17 58.83 52509.22 88888.00 2008-04-10 07:20:20.401 101 18235.23 58.84 52509.28 88888.00 2008-04-10 07:20:20.901 101 18235.23 58.92 52509.29 88888.00 2008-04-10 07:20:21.401 101 18235.14 58.89 52509.18 88888.00 2008-04-10 07:20:21.901 101 18235.08 58.91 52509.07 88888.00 2008-04-10 07:20:22.401 101 18235.15 58.98 52509.02 88888.00 2008-04-10 07:20:22.901 101 18235.21 58.97 52509.04 88888.00 2008-04-10 07:20:23.401 101 18235.06 58.95 52509.14 88888.00 2008-04-10 07:20:23.901 101 18235.05 58.94 52509.07 88888.00 2008-04-10 07:20:24.401 101 18235.04 58.84 52509.03 88888.00 2008-04-10 07:20:24.901 101 18234.92 58.71 52509.05 88888.00 2008-04-10 07:20:25.401 101 18235.03 58.88 52509.07 88888.00 2008-04-10 07:20:25.901 101 18235.07 58.98 52509.19 88888.00 2008-04-10 07:20:26.401 101 18235.04 58.99 52509.21 88888.00 2008-04-10 07:20:26.901 101 18235.03 58.92 52509.28 88888.00 2008-04-10 07:20:27.401 101 18235.09 59.00 52509.29 88888.00 2008-04-10 07:20:27.901 101 18235.07 59.03 52509.36 88888.00 2008-04-10 07:20:28.401 101 18235.12 59.01 52509.36 88888.00 2008-04-10 07:20:28.901 101 18235.06 59.00 52509.25 88888.00 2008-04-10 07:20:29.401 101 18235.01 59.03 52509.14 88888.00 2008-04-10 07:20:29.901 101 18235.04 59.04 52509.16 88888.00 2008-04-10 07:20:30.401 101 18234.94 59.10 52509.21 88888.00 2008-04-10 07:20:30.901 101 18234.85 59.08 52509.27 88888.00 2008-04-10 07:20:31.401 101 18234.87 58.99 52509.33 88888.00 2008-04-10 07:20:31.901 101 18235.03 58.99 52509.43 88888.00 2008-04-10 07:20:32.401 101 18235.04 59.00 52509.41 88888.00 2008-04-10 07:20:32.901 101 18235.03 59.01 52509.31 88888.00 2008-04-10 07:20:33.401 101 18234.98 58.99 52509.40 88888.00 2008-04-10 07:20:33.901 101 18235.02 58.99 52509.42 88888.00 2008-04-10 07:20:34.401 101 18235.05 58.99 52509.41 88888.00 2008-04-10 07:20:34.901 101 18235.02 58.98 52509.42 88888.00 2008-04-10 07:20:35.401 101 18235.16 58.95 52509.44 88888.00 2008-04-10 07:20:35.901 101 18235.13 58.90 52509.48 88888.00 2008-04-10 07:20:36.401 101 18235.10 58.83 52509.51 88888.00 2008-04-10 07:20:36.901 101 18235.01 58.89 52509.46 88888.00 2008-04-10 07:20:37.401 101 18235.08 58.82 52509.43 88888.00 2008-04-10 07:20:37.901 101 18235.14 58.61 52509.51 88888.00 2008-04-10 07:20:38.401 101 18235.15 58.66 52509.53 88888.00 2008-04-10 07:20:38.901 101 18235.04 58.89 52509.55 88888.00 2008-04-10 07:20:39.401 101 18234.97 58.87 52509.39 88888.00 2008-04-10 07:20:39.901 101 18234.96 58.83 52509.36 88888.00 2008-04-10 07:20:40.401 101 18234.96 58.90 52509.34 88888.00 2008-04-10 07:20:40.901 101 18234.96 58.85 52509.18 88888.00 2008-04-10 07:20:41.401 101 18234.98 58.79 52509.22 88888.00 2008-04-10 07:20:41.901 101 18234.98 58.84 52509.22 88888.00 2008-04-10 07:20:42.401 101 18234.96 58.88 52509.29 88888.00 2008-04-10 07:20:42.901 101 18234.93 58.87 52509.33 88888.00 2008-04-10 07:20:43.401 101 18234.88 58.89 52509.44 88888.00 2008-04-10 07:20:43.901 101 18234.92 58.80 52509.36 88888.00 2008-04-10 07:20:44.401 101 18235.08 58.78 52509.29 88888.00 2008-04-10 07:20:44.901 101 18234.96 58.90 52509.30 88888.00 2008-04-10 07:20:45.401 101 18234.91 58.92 52509.27 88888.00 2008-04-10 07:20:45.901 101 18235.06 58.84 52509.29 88888.00 2008-04-10 07:20:46.401 101 18235.10 58.75 52509.26 88888.00 2008-04-10 07:20:46.901 101 18235.20 58.81 52509.31 88888.00 2008-04-10 07:20:47.401 101 18235.12 58.85 52509.27 88888.00 2008-04-10 07:20:47.901 101 18235.12 58.85 52509.34 88888.00 2008-04-10 07:20:48.401 101 18235.06 58.64 52509.53 88888.00 2008-04-10 07:20:48.901 101 18235.12 58.62 52509.41 88888.00 2008-04-10 07:20:49.401 101 18235.28 58.73 52509.41 88888.00 2008-04-10 07:20:49.901 101 18235.30 58.78 52509.45 88888.00 2008-04-10 07:20:50.401 101 18235.13 58.84 52509.53 88888.00 2008-04-10 07:20:50.901 101 18235.23 58.86 52509.53 88888.00 2008-04-10 07:20:51.401 101 18235.28 58.81 52509.48 88888.00 2008-04-10 07:20:51.901 101 18235.18 58.75 52509.51 88888.00 2008-04-10 07:20:52.401 101 18235.27 58.67 52509.53 88888.00 2008-04-10 07:20:52.901 101 18235.19 58.73 52509.66 88888.00 2008-04-10 07:20:53.401 101 18235.13 58.65 52509.71 88888.00 2008-04-10 07:20:53.901 101 18235.09 58.72 52509.66 88888.00 2008-04-10 07:20:54.401 101 18235.06 58.80 52509.61 88888.00 2008-04-10 07:20:54.901 101 18235.09 58.74 52509.64 88888.00 2008-04-10 07:20:55.401 101 18235.18 58.73 52509.68 88888.00 2008-04-10 07:20:55.901 101 18235.31 58.74 52509.73 88888.00 2008-04-10 07:20:56.401 101 18235.27 58.77 52509.68 88888.00 2008-04-10 07:20:56.901 101 18235.23 58.74 52509.72 88888.00 2008-04-10 07:20:57.401 101 18235.15 58.71 52509.74 88888.00 2008-04-10 07:20:57.901 101 18235.16 58.73 52509.72 88888.00 2008-04-10 07:20:58.401 101 18235.34 58.67 52509.75 88888.00 2008-04-10 07:20:58.901 101 18235.29 58.65 52509.69 88888.00 2008-04-10 07:20:59.401 101 18235.25 58.64 52509.75 88888.00 2008-04-10 07:20:59.901 101 18235.32 58.63 52509.72 88888.00 2008-04-10 07:21:00.401 101 18235.37 58.70 52509.77 88888.00 2008-04-10 07:21:00.901 101 18235.43 58.73 52509.78 88888.00 2008-04-10 07:21:01.401 101 18235.31 58.67 52509.80 88888.00 2008-04-10 07:21:01.901 101 18235.27 58.75 52509.75 88888.00 2008-04-10 07:21:02.401 101 18235.23 58.81 52509.71 88888.00 2008-04-10 07:21:02.901 101 18235.27 58.78 52509.67 88888.00 2008-04-10 07:21:03.401 101 18235.24 58.82 52509.57 88888.00 2008-04-10 07:21:03.901 101 18235.12 58.77 52509.62 88888.00 2008-04-10 07:21:04.401 101 18235.16 58.57 52509.68 88888.00 2008-04-10 07:21:04.901 101 18235.20 58.59 52509.72 88888.00 2008-04-10 07:21:05.401 101 18235.20 58.55 52509.75 88888.00 2008-04-10 07:21:05.901 101 18235.20 58.55 52509.76 88888.00 2008-04-10 07:21:06.401 101 18235.27 58.76 52509.84 88888.00 2008-04-10 07:21:06.901 101 18235.31 58.87 52509.78 88888.00 2008-04-10 07:21:07.401 101 18235.29 58.84 52509.78 88888.00 2008-04-10 07:21:07.901 101 18235.20 58.88 52509.83 88888.00 2008-04-10 07:21:08.401 101 18235.24 58.99 52509.78 88888.00 2008-04-10 07:21:08.901 101 18235.34 58.92 52509.85 88888.00 2008-04-10 07:21:09.401 101 18235.35 58.81 52509.91 88888.00 2008-04-10 07:21:09.901 101 18235.27 58.71 52509.80 88888.00 2008-04-10 07:21:10.401 101 18235.36 58.75 52509.83 88888.00 2008-04-10 07:21:10.901 101 18235.38 58.76 52509.76 88888.00 2008-04-10 07:21:11.401 101 18235.34 58.86 52509.78 88888.00 2008-04-10 07:21:11.901 101 18235.27 58.92 52509.85 88888.00 2008-04-10 07:21:12.401 101 18235.19 58.94 52509.86 88888.00 2008-04-10 07:21:12.901 101 18235.14 58.90 52509.79 88888.00 2008-04-10 07:21:13.401 101 18235.20 58.85 52509.77 88888.00 2008-04-10 07:21:13.901 101 18235.07 58.86 52509.77 88888.00 2008-04-10 07:21:14.401 101 18235.15 58.84 52509.84 88888.00 2008-04-10 07:21:14.901 101 18235.19 58.80 52509.81 88888.00 2008-04-10 07:21:15.401 101 18235.20 58.78 52509.89 88888.00 2008-04-10 07:21:15.901 101 18235.10 58.82 52510.00 88888.00 2008-04-10 07:21:16.401 101 18235.26 58.87 52509.94 88888.00 2008-04-10 07:21:16.901 101 18235.23 58.90 52509.85 88888.00 2008-04-10 07:21:17.401 101 18235.18 58.92 52509.87 88888.00 2008-04-10 07:21:17.901 101 18235.14 58.97 52509.79 88888.00 2008-04-10 07:21:18.401 101 18235.08 58.98 52509.74 88888.00 2008-04-10 07:21:18.901 101 18235.15 58.86 52509.81 88888.00 2008-04-10 07:21:19.401 101 18235.19 58.90 52509.88 88888.00 2008-04-10 07:21:19.901 101 18235.06 58.98 52509.91 88888.00 2008-04-10 07:21:20.401 101 18235.14 58.99 52509.88 88888.00 2008-04-10 07:21:20.901 101 18235.30 58.98 52509.76 88888.00 2008-04-10 07:21:21.401 101 18235.27 58.96 52509.76 88888.00 2008-04-10 07:21:21.901 101 18235.28 59.05 52509.89 88888.00 2008-04-10 07:21:22.401 101 18235.15 59.03 52510.00 88888.00 2008-04-10 07:21:22.901 101 18235.19 58.99 52510.01 88888.00 2008-04-10 07:21:23.401 101 18235.16 58.98 52509.95 88888.00 2008-04-10 07:21:23.901 101 18235.29 58.96 52510.01 88888.00 2008-04-10 07:21:24.401 101 18235.26 58.95 52510.09 88888.00 2008-04-10 07:21:24.901 101 18235.17 58.96 52510.11 88888.00 2008-04-10 07:21:25.401 101 18235.07 58.99 52510.08 88888.00 2008-04-10 07:21:25.901 101 18235.12 59.01 52510.07 88888.00 2008-04-10 07:21:26.401 101 18235.20 59.07 52510.13 88888.00 2008-04-10 07:21:26.901 101 18235.21 59.04 52510.15 88888.00 2008-04-10 07:21:27.401 101 18235.18 58.95 52510.18 88888.00 2008-04-10 07:21:27.901 101 18235.06 58.90 52510.21 88888.00 2008-04-10 07:21:28.401 101 18234.96 59.03 52510.21 88888.00 2008-04-10 07:21:28.901 101 18234.96 59.00 52510.24 88888.00 2008-04-10 07:21:29.401 101 18234.98 59.07 52510.27 88888.00 2008-04-10 07:21:29.901 101 18235.12 59.07 52510.26 88888.00 2008-04-10 07:21:30.401 101 18235.10 59.13 52510.30 88888.00 2008-04-10 07:21:30.901 101 18235.10 59.22 52510.31 88888.00 2008-04-10 07:21:31.401 101 18235.16 59.15 52510.29 88888.00 2008-04-10 07:21:31.901 101 18235.17 59.14 52510.38 88888.00 2008-04-10 07:21:32.401 101 18235.18 59.22 52510.37 88888.00 2008-04-10 07:21:32.901 101 18235.12 59.28 52510.33 88888.00 2008-04-10 07:21:33.401 101 18235.14 59.25 52510.32 88888.00 2008-04-10 07:21:33.901 101 18235.07 59.26 52510.37 88888.00 2008-04-10 07:21:34.401 101 18235.06 59.28 52510.29 88888.00 2008-04-10 07:21:34.901 101 18235.20 59.36 52510.34 88888.00 2008-04-10 07:21:35.401 101 18235.23 59.38 52510.27 88888.00 2008-04-10 07:21:35.901 101 18235.12 59.44 52510.21 88888.00 2008-04-10 07:21:36.401 101 18235.16 59.44 52510.18 88888.00 2008-04-10 07:21:36.901 101 18235.18 59.45 52510.18 88888.00 2008-04-10 07:21:37.401 101 18235.17 59.44 52510.15 88888.00 2008-04-10 07:21:37.901 101 18235.25 59.42 52510.20 88888.00 2008-04-10 07:21:38.401 101 18235.16 59.40 52510.25 88888.00 2008-04-10 07:21:38.901 101 18235.05 59.44 52510.32 88888.00 2008-04-10 07:21:39.401 101 18234.98 59.44 52510.33 88888.00 2008-04-10 07:21:39.901 101 18234.97 59.32 52510.42 88888.00 2008-04-10 07:21:40.401 101 18235.06 59.34 52510.35 88888.00 2008-04-10 07:21:40.901 101 18234.98 59.36 52510.23 88888.00 2008-04-10 07:21:41.401 101 18234.71 59.38 52510.33 88888.00 2008-04-10 07:21:41.901 101 18234.48 59.42 52510.35 88888.00 2008-04-10 07:21:42.401 101 18234.40 59.40 52510.35 88888.00 2008-04-10 07:21:42.901 101 18234.49 59.40 52510.44 88888.00 2008-04-10 07:21:43.401 101 18234.63 59.40 52510.49 88888.00 2008-04-10 07:21:43.901 101 18234.64 59.34 52510.54 88888.00 2008-04-10 07:21:44.401 101 18234.54 59.31 52510.60 88888.00 2008-04-10 07:21:44.901 101 18234.49 59.37 52510.50 88888.00 2008-04-10 07:21:45.401 101 18234.50 59.32 52510.44 88888.00 2008-04-10 07:21:45.901 101 18234.38 59.31 52510.47 88888.00 2008-04-10 07:21:46.401 101 18234.38 59.25 52510.54 88888.00 2008-04-10 07:21:46.901 101 18234.27 59.23 52510.46 88888.00 2008-04-10 07:21:47.401 101 18234.38 59.13 52510.32 88888.00 2008-04-10 07:21:47.901 101 18234.62 59.20 52510.31 88888.00 2008-04-10 07:21:48.401 101 18234.54 59.29 52510.24 88888.00 2008-04-10 07:21:48.901 101 18234.50 59.23 52510.30 88888.00 2008-04-10 07:21:49.401 101 18234.56 59.34 52510.26 88888.00 2008-04-10 07:21:49.901 101 18234.64 59.32 52510.15 88888.00 2008-04-10 07:21:50.401 101 18234.56 59.41 52510.21 88888.00 2008-04-10 07:21:50.901 101 18234.53 59.41 52510.32 88888.00 2008-04-10 07:21:51.401 101 18234.53 59.40 52510.42 88888.00 2008-04-10 07:21:51.901 101 18234.48 59.33 52510.49 88888.00 2008-04-10 07:21:52.401 101 18234.29 59.39 52510.52 88888.00 2008-04-10 07:21:52.901 101 18234.40 59.42 52510.54 88888.00 2008-04-10 07:21:53.401 101 18234.40 59.28 52510.46 88888.00 2008-04-10 07:21:53.901 101 18234.44 58.99 52510.56 88888.00 2008-04-10 07:21:54.401 101 18234.51 58.88 52510.50 88888.00 2008-04-10 07:21:54.901 101 18234.74 58.95 52510.48 88888.00 2008-04-10 07:21:55.401 101 18234.91 59.03 52510.41 88888.00 2008-04-10 07:21:55.901 101 18234.66 59.01 52510.44 88888.00 2008-04-10 07:21:56.401 101 18234.59 59.08 52510.48 88888.00 2008-04-10 07:21:56.901 101 18234.76 59.07 52510.39 88888.00 2008-04-10 07:21:57.401 101 18234.75 59.04 52510.36 88888.00 2008-04-10 07:21:57.901 101 18234.72 59.04 52510.32 88888.00 2008-04-10 07:21:58.401 101 18234.76 59.18 52510.26 88888.00 2008-04-10 07:21:58.901 101 18234.95 59.11 52510.38 88888.00 2008-04-10 07:21:59.401 101 18234.99 59.03 52510.44 88888.00 2008-04-10 07:21:59.901 101 18235.01 58.96 52510.52 88888.00 2008-04-10 07:22:00.401 101 18235.10 59.04 52510.52 88888.00 2008-04-10 07:22:00.901 101 18235.04 59.07 52510.44 88888.00 2008-04-10 07:22:01.401 101 18235.05 59.05 52510.47 88888.00 2008-04-10 07:22:01.901 101 18235.13 59.03 52510.45 88888.00 2008-04-10 07:22:02.401 101 18235.14 59.12 52510.56 88888.00 2008-04-10 07:22:02.901 101 18234.97 59.06 52510.65 88888.00 2008-04-10 07:22:03.401 101 18234.87 59.05 52510.64 88888.00 2008-04-10 07:22:03.901 101 18234.70 59.07 52510.57 88888.00 2008-04-10 07:22:04.401 101 18234.70 59.01 52510.60 88888.00 2008-04-10 07:22:04.901 101 18234.56 59.19 52510.69 88888.00 2008-04-10 07:22:05.401 101 18234.69 59.29 52510.72 88888.00 2008-04-10 07:22:05.901 101 18234.62 59.32 52510.65 88888.00 2008-04-10 07:22:06.401 101 18234.67 59.31 52510.68 88888.00 2008-04-10 07:22:06.901 101 18234.93 59.28 52510.58 88888.00 2008-04-10 07:22:07.401 101 18235.09 59.21 52510.55 88888.00 2008-04-10 07:22:07.901 101 18234.80 59.18 52510.59 88888.00 2008-04-10 07:22:08.401 101 18234.67 59.09 52510.65 88888.00 2008-04-10 07:22:08.901 101 18234.61 58.99 52510.56 88888.00 2008-04-10 07:22:09.401 101 18234.61 58.89 52510.66 88888.00 2008-04-10 07:22:09.901 101 18234.54 58.95 52510.70 88888.00 2008-04-10 07:22:10.401 101 18234.51 59.01 52510.75 88888.00 2008-04-10 07:22:10.901 101 18234.61 59.00 52510.67 88888.00 2008-04-10 07:22:11.401 101 18234.76 59.01 52510.76 88888.00 2008-04-10 07:22:11.901 101 18234.85 59.08 52510.78 88888.00 2008-04-10 07:22:12.401 101 18234.77 59.09 52510.76 88888.00 2008-04-10 07:22:12.901 101 18234.84 59.07 52510.67 88888.00 2008-04-10 07:22:13.401 101 18234.84 59.01 52510.66 88888.00 2008-04-10 07:22:13.901 101 18234.86 58.94 52510.59 88888.00 2008-04-10 07:22:14.401 101 18234.84 58.94 52510.64 88888.00 2008-04-10 07:22:14.901 101 18234.83 59.02 52510.58 88888.00 2008-04-10 07:22:15.401 101 18234.86 59.14 52510.57 88888.00 2008-04-10 07:22:15.901 101 18234.75 59.22 52510.78 88888.00 2008-04-10 07:22:16.401 101 18234.59 59.35 52510.79 88888.00 2008-04-10 07:22:16.901 101 18234.77 59.47 52510.70 88888.00 2008-04-10 07:22:17.401 101 18234.88 59.48 52510.70 88888.00 2008-04-10 07:22:17.901 101 18234.88 59.48 52510.76 88888.00 2008-04-10 07:22:18.401 101 18234.90 59.46 52510.83 88888.00 2008-04-10 07:22:18.901 101 18234.82 59.34 52510.87 88888.00 2008-04-10 07:22:19.401 101 18234.85 59.05 52510.80 88888.00 2008-04-10 07:22:19.901 101 18234.80 59.02 52510.68 88888.00 2008-04-10 07:22:20.401 101 18234.77 59.10 52510.67 88888.00 2008-04-10 07:22:20.901 101 18234.72 59.12 52510.69 88888.00 2008-04-10 07:22:21.401 101 18234.62 59.15 52510.68 88888.00 2008-04-10 07:22:21.901 101 18234.62 59.17 52510.76 88888.00 2008-04-10 07:22:22.401 101 18234.83 59.17 52510.84 88888.00 2008-04-10 07:22:22.901 101 18235.05 59.16 52510.81 88888.00 2008-04-10 07:22:23.401 101 18235.15 59.08 52510.88 88888.00 2008-04-10 07:22:23.901 101 18235.03 59.09 52510.90 88888.00 2008-04-10 07:22:24.401 101 18234.82 59.11 52510.83 88888.00 2008-04-10 07:22:24.901 101 18234.88 59.07 52510.83 88888.00 2008-04-10 07:22:25.401 101 18234.93 59.06 52510.82 88888.00 2008-04-10 07:22:25.901 101 18234.90 59.11 52510.84 88888.00 2008-04-10 07:22:26.401 101 18234.76 59.15 52510.85 88888.00 2008-04-10 07:22:26.901 101 18234.67 59.35 52510.79 88888.00 2008-04-10 07:22:27.401 101 18234.74 59.35 52510.84 88888.00 2008-04-10 07:22:27.901 101 18234.65 59.36 52510.99 88888.00 2008-04-10 07:22:28.401 101 18234.58 59.41 52510.97 88888.00 2008-04-10 07:22:28.901 101 18234.82 59.46 52510.89 88888.00 2008-04-10 07:22:29.401 101 18234.76 59.48 52510.95 88888.00 2008-04-10 07:22:29.901 101 18234.76 59.49 52510.96 88888.00 2008-04-10 07:22:30.401 101 18234.70 59.42 52511.00 88888.00 2008-04-10 07:22:30.901 101 18234.58 59.35 52511.06 88888.00 2008-04-10 07:22:31.401 101 18234.49 59.44 52511.15 88888.00 2008-04-10 07:22:31.901 101 18234.61 59.41 52511.08 88888.00 2008-04-10 07:22:32.401 101 18234.72 59.32 52511.11 88888.00 2008-04-10 07:22:32.901 101 18234.54 59.26 52511.06 88888.00 2008-04-10 07:22:33.401 101 18234.60 59.22 52510.99 88888.00 2008-04-10 07:22:33.901 101 18234.48 59.23 52511.00 88888.00 2008-04-10 07:22:34.401 101 18234.58 59.12 52510.96 88888.00 2008-04-10 07:22:34.901 101 18234.99 59.19 52510.95 88888.00 2008-04-10 07:22:35.401 101 18235.09 59.34 52511.00 88888.00 2008-04-10 07:22:35.901 101 18234.90 59.45 52511.04 88888.00 2008-04-10 07:22:36.401 101 18234.51 59.45 52511.08 88888.00 2008-04-10 07:22:36.901 101 18234.51 59.49 52511.10 88888.00 2008-04-10 07:22:37.401 101 18234.32 59.54 52511.14 88888.00 2008-04-10 07:22:37.901 101 18234.33 59.53 52511.12 88888.00 2008-04-10 07:22:38.401 101 18234.45 59.54 52511.10 88888.00 2008-04-10 07:22:38.901 101 18234.43 59.49 52511.02 88888.00 2008-04-10 07:22:39.401 101 18234.43 59.41 52510.91 88888.00 2008-04-10 07:22:39.901 101 18234.74 59.39 52511.07 88888.00 2008-04-10 07:22:40.401 101 18234.80 59.37 52511.29 88888.00 2008-04-10 07:22:40.901 101 18234.75 59.19 52511.20 88888.00 2008-04-10 07:22:41.401 101 18234.71 59.15 52511.06 88888.00 2008-04-10 07:22:41.901 101 18234.73 59.31 52511.11 88888.00 2008-04-10 07:22:42.401 101 18234.77 59.49 52511.17 88888.00 2008-04-10 07:22:42.901 101 18234.65 59.51 52511.15 88888.00 2008-04-10 07:22:43.401 101 18234.62 59.61 52511.12 88888.00 2008-04-10 07:22:43.901 101 18234.69 59.62 52511.15 88888.00 2008-04-10 07:22:44.401 101 18234.83 59.65 52511.15 88888.00 2008-04-10 07:22:44.901 101 18235.06 59.66 52511.17 88888.00 2008-04-10 07:22:45.401 101 18235.14 59.63 52511.16 88888.00 2008-04-10 07:22:45.901 101 18235.18 59.59 52511.18 88888.00 2008-04-10 07:22:46.401 101 18235.20 59.61 52511.19 88888.00 2008-04-10 07:22:46.901 101 18235.21 59.57 52511.18 88888.00 2008-04-10 07:22:47.401 101 18235.06 59.54 52511.18 88888.00 2008-04-10 07:22:47.901 101 18234.97 59.59 52511.19 88888.00 2008-04-10 07:22:48.401 101 18235.06 59.53 52511.14 88888.00 2008-04-10 07:22:48.901 101 18234.98 59.52 52511.06 88888.00 2008-04-10 07:22:49.401 101 18234.83 59.59 52511.13 88888.00 2008-04-10 07:22:49.901 101 18234.71 59.63 52511.14 88888.00 2008-04-10 07:22:50.401 101 18234.69 59.65 52511.11 88888.00 2008-04-10 07:22:50.901 101 18234.69 59.65 52511.06 88888.00 2008-04-10 07:22:51.401 101 18234.86 59.65 52511.17 88888.00 2008-04-10 07:22:51.901 101 18234.87 59.65 52511.17 88888.00 2008-04-10 07:22:52.401 101 18234.76 59.69 52511.03 88888.00 2008-04-10 07:22:52.901 101 18234.83 59.66 52510.93 88888.00 2008-04-10 07:22:53.401 101 18234.85 59.59 52511.01 88888.00 2008-04-10 07:22:53.901 101 18235.02 59.64 52511.06 88888.00 2008-04-10 07:22:54.401 101 18235.14 59.65 52511.02 88888.00 2008-04-10 07:22:54.901 101 18234.93 59.61 52511.03 88888.00 2008-04-10 07:22:55.401 101 18234.75 59.66 52511.00 88888.00 2008-04-10 07:22:55.901 101 18234.84 59.68 52510.96 88888.00 2008-04-10 07:22:56.401 101 18234.87 59.66 52511.03 88888.00 2008-04-10 07:22:56.901 101 18234.81 59.65 52511.14 88888.00 2008-04-10 07:22:57.401 101 18234.81 59.65 52511.12 88888.00 2008-04-10 07:22:57.901 101 18234.88 59.65 52511.08 88888.00 2008-04-10 07:22:58.401 101 18234.92 59.64 52511.11 88888.00 2008-04-10 07:22:58.901 101 18234.85 59.67 52511.16 88888.00 2008-04-10 07:22:59.401 101 18234.75 59.70 52510.96 88888.00 2008-04-10 07:22:59.901 101 18234.77 59.67 52511.04 88888.00 2008-04-10 07:23:00.401 101 18234.84 59.64 52511.04 88888.00 2008-04-10 07:23:00.901 101 18234.70 59.69 52510.94 88888.00 2008-04-10 07:23:01.401 101 18234.67 59.72 52511.01 88888.00 2008-04-10 07:23:01.901 101 18234.42 59.70 52510.97 88888.00 2008-04-10 07:23:02.401 101 18234.45 59.67 52510.97 88888.00 2008-04-10 07:23:02.901 101 18234.52 59.68 52510.96 88888.00 2008-04-10 07:23:03.401 101 18234.49 59.76 52511.01 88888.00 2008-04-10 07:23:03.901 101 18234.39 59.72 52510.91 88888.00 2008-04-10 07:23:04.401 101 18234.45 59.71 52510.95 88888.00 2008-04-10 07:23:04.901 101 18234.39 59.76 52511.00 88888.00 2008-04-10 07:23:05.401 101 18234.52 59.81 52510.87 88888.00 2008-04-10 07:23:05.901 101 18234.87 59.83 52510.88 88888.00 2008-04-10 07:23:06.401 101 18234.88 59.81 52510.85 88888.00 2008-04-10 07:23:06.901 101 18234.87 59.77 52510.88 88888.00 2008-04-10 07:23:07.401 101 18234.52 59.83 52510.97 88888.00 2008-04-10 07:23:07.901 101 18234.44 59.81 52511.01 88888.00 2008-04-10 07:23:08.401 101 18234.55 59.81 52510.93 88888.00 2008-04-10 07:23:08.901 101 18234.61 59.78 52510.93 88888.00 2008-04-10 07:23:09.401 101 18234.60 59.80 52510.96 88888.00 2008-04-10 07:23:09.901 101 18234.61 59.82 52511.06 88888.00 2008-04-10 07:23:10.401 101 18234.60 59.79 52511.05 88888.00 2008-04-10 07:23:10.901 101 18234.54 59.84 52511.05 88888.00 2008-04-10 07:23:11.401 101 18234.66 59.75 52510.99 88888.00 2008-04-10 07:23:11.901 101 18234.65 59.75 52511.04 88888.00 2008-04-10 07:23:12.401 101 18234.50 59.71 52511.07 88888.00 2008-04-10 07:23:12.901 101 18234.55 59.57 52510.97 88888.00 2008-04-10 07:23:13.401 101 18234.56 59.68 52510.97 88888.00 2008-04-10 07:23:13.901 101 18234.45 59.80 52510.96 88888.00 2008-04-10 07:23:14.401 101 18234.62 59.74 52510.97 88888.00 2008-04-10 07:23:14.901 101 18234.83 59.71 52510.96 88888.00 2008-04-10 07:23:15.401 101 18234.81 59.69 52510.99 88888.00 2008-04-10 07:23:15.901 101 18234.65 59.76 52510.99 88888.00 2008-04-10 07:23:16.401 101 18234.60 59.81 52511.07 88888.00 2008-04-10 07:23:16.901 101 18234.67 59.88 52511.15 88888.00 2008-04-10 07:23:17.401 101 18234.84 59.87 52511.12 88888.00 2008-04-10 07:23:17.901 101 18234.94 59.88 52511.08 88888.00 2008-04-10 07:23:18.401 101 18234.92 59.91 52511.07 88888.00 2008-04-10 07:23:18.901 101 18234.99 59.82 52511.12 88888.00 2008-04-10 07:23:19.401 101 18235.15 59.72 52511.01 88888.00 2008-04-10 07:23:19.901 101 18235.14 59.82 52511.10 88888.00 2008-04-10 07:23:20.401 101 18235.10 59.88 52511.17 88888.00 2008-04-10 07:23:20.901 101 18235.08 59.89 52511.07 88888.00 2008-04-10 07:23:21.401 101 18235.01 59.73 52510.95 88888.00 2008-04-10 07:23:21.901 101 18234.94 59.49 52511.00 88888.00 2008-04-10 07:23:22.401 101 18234.83 59.54 52511.02 88888.00 2008-04-10 07:23:22.901 101 18234.93 59.59 52511.00 88888.00 2008-04-10 07:23:23.401 101 18234.96 59.55 52511.15 88888.00 2008-04-10 07:23:23.901 101 18234.97 59.68 52511.07 88888.00 2008-04-10 07:23:24.401 101 18235.07 59.72 52511.01 88888.00 2008-04-10 07:23:24.901 101 18235.17 59.74 52511.07 88888.00 2008-04-10 07:23:25.401 101 18235.19 59.77 52511.11 88888.00 2008-04-10 07:23:25.901 101 18234.99 59.83 52511.16 88888.00 2008-04-10 07:23:26.401 101 18235.05 59.88 52511.16 88888.00 2008-04-10 07:23:26.901 101 18235.07 59.84 52511.15 88888.00 2008-04-10 07:23:27.401 101 18235.21 59.78 52511.20 88888.00 2008-04-10 07:23:27.901 101 18235.01 59.77 52511.31 88888.00 2008-04-10 07:23:28.401 101 18234.95 59.79 52511.27 88888.00 2008-04-10 07:23:28.901 101 18235.06 59.82 52511.33 88888.00 2008-04-10 07:23:29.401 101 18235.06 59.80 52511.28 88888.00 2008-04-10 07:23:29.901 101 18235.07 59.82 52511.23 88888.00 2008-04-10 07:23:30.401 101 18235.04 59.84 52511.27 88888.00 2008-04-10 07:23:30.901 101 18234.91 59.81 52511.20 88888.00 2008-04-10 07:23:31.401 101 18234.76 59.82 52511.19 88888.00 2008-04-10 07:23:31.901 101 18234.92 59.73 52511.27 88888.00 2008-04-10 07:23:32.401 101 18234.53 59.70 52511.30 88888.00 2008-04-10 07:23:32.901 101 18234.34 59.76 52511.30 88888.00 2008-04-10 07:23:33.401 101 18234.52 59.80 52511.37 88888.00 2008-04-10 07:23:33.901 101 18234.63 59.80 52511.41 88888.00 2008-04-10 07:23:34.401 101 18234.82 59.74 52511.41 88888.00 2008-04-10 07:23:34.901 101 18234.94 59.67 52511.50 88888.00 2008-04-10 07:23:35.401 101 18234.78 59.70 52511.42 88888.00 2008-04-10 07:23:35.901 101 18234.63 59.74 52511.35 88888.00 2008-04-10 07:23:36.401 101 18234.51 59.78 52511.39 88888.00 2008-04-10 07:23:36.901 101 18234.59 59.80 52511.40 88888.00 2008-04-10 07:23:37.401 101 18234.62 59.73 52511.38 88888.00 2008-04-10 07:23:37.901 101 18234.76 59.69 52511.43 88888.00 2008-04-10 07:23:38.401 101 18234.82 59.74 52511.46 88888.00 2008-04-10 07:23:38.901 101 18234.80 59.66 52511.42 88888.00 2008-04-10 07:23:39.401 101 18234.70 59.53 52511.40 88888.00 2008-04-10 07:23:39.901 101 18234.64 59.55 52511.40 88888.00 2008-04-10 07:23:40.401 101 18234.69 59.64 52511.42 88888.00 2008-04-10 07:23:40.901 101 18234.83 59.65 52511.33 88888.00 2008-04-10 07:23:41.401 101 18234.84 59.67 52511.38 88888.00 2008-04-10 07:23:41.901 101 18234.78 59.67 52511.39 88888.00 2008-04-10 07:23:42.401 101 18234.74 59.61 52511.48 88888.00 2008-04-10 07:23:42.901 101 18234.74 59.58 52511.51 88888.00 2008-04-10 07:23:43.401 101 18234.80 59.57 52511.48 88888.00 2008-04-10 07:23:43.901 101 18234.71 59.61 52511.45 88888.00 2008-04-10 07:23:44.401 101 18234.61 59.65 52511.47 88888.00 2008-04-10 07:23:44.901 101 18234.74 59.78 52511.52 88888.00 2008-04-10 07:23:45.401 101 18234.65 59.80 52511.54 88888.00 2008-04-10 07:23:45.901 101 18234.61 59.78 52511.62 88888.00 2008-04-10 07:23:46.401 101 18234.62 59.77 52511.50 88888.00 2008-04-10 07:23:46.901 101 18234.69 59.73 52511.50 88888.00 2008-04-10 07:23:47.401 101 18234.50 59.75 52511.47 88888.00 2008-04-10 07:23:47.901 101 18234.37 59.76 52511.52 88888.00 2008-04-10 07:23:48.401 101 18234.45 59.80 52511.53 88888.00 2008-04-10 07:23:48.901 101 18234.40 59.88 52511.48 88888.00 2008-04-10 07:23:49.401 101 18234.34 59.95 52511.47 88888.00 2008-04-10 07:23:49.901 101 18234.32 60.02 52511.46 88888.00 2008-04-10 07:23:50.401 101 18234.40 60.05 52511.53 88888.00 2008-04-10 07:23:50.901 101 18234.38 59.96 52511.53 88888.00 2008-04-10 07:23:51.401 101 18234.37 59.97 52511.55 88888.00 2008-04-10 07:23:51.901 101 18234.33 59.97 52511.55 88888.00 2008-04-10 07:23:52.401 101 18234.37 60.08 52511.54 88888.00 2008-04-10 07:23:52.901 101 18234.31 60.13 52511.54 88888.00 2008-04-10 07:23:53.401 101 18234.36 60.14 52511.61 88888.00 2008-04-10 07:23:53.901 101 18234.52 60.09 52511.50 88888.00 2008-04-10 07:23:54.401 101 18234.47 59.98 52511.37 88888.00 2008-04-10 07:23:54.901 101 18234.50 60.00 52511.53 88888.00 2008-04-10 07:23:55.401 101 18234.56 60.06 52511.51 88888.00 2008-04-10 07:23:55.901 101 18234.58 60.07 52511.57 88888.00 2008-04-10 07:23:56.401 101 18234.47 60.05 52511.60 88888.00 2008-04-10 07:23:56.901 101 18234.49 60.07 52511.61 88888.00 2008-04-10 07:23:57.401 101 18234.30 60.17 52511.63 88888.00 2008-04-10 07:23:57.901 101 18234.26 60.21 52511.65 88888.00 2008-04-10 07:23:58.401 101 18234.43 60.16 52511.62 88888.00 2008-04-10 07:23:58.901 101 18234.51 60.10 52511.55 88888.00 2008-04-10 07:23:59.401 101 18234.39 60.14 52511.61 88888.00 2008-04-10 07:23:59.901 101 18234.30 60.17 52511.63 88888.00 2008-04-10 07:24:00.401 101 18234.40 60.12 52511.51 88888.00 2008-04-10 07:24:00.901 101 18234.34 60.07 52511.47 88888.00 2008-04-10 07:24:01.401 101 18234.38 60.14 52511.54 88888.00 2008-04-10 07:24:01.901 101 18234.41 60.22 52511.54 88888.00 2008-04-10 07:24:02.401 101 18234.32 60.30 52511.51 88888.00 2008-04-10 07:24:02.901 101 18234.37 60.13 52511.49 88888.00 2008-04-10 07:24:03.401 101 18234.44 60.08 52511.45 88888.00 2008-04-10 07:24:03.901 101 18234.30 60.15 52511.48 88888.00 2008-04-10 07:24:04.401 101 18234.40 60.20 52511.47 88888.00 2008-04-10 07:24:04.901 101 18234.40 60.20 52511.47 88888.00 2008-04-10 07:24:05.401 101 18234.56 60.29 52511.58 88888.00 2008-04-10 07:24:05.901 101 18234.76 60.32 52511.54 88888.00 2008-04-10 07:24:06.401 101 18234.65 60.34 52511.52 88888.00 2008-04-10 07:24:06.901 101 18234.56 60.30 52511.66 88888.00 2008-04-10 07:24:07.401 101 18234.58 60.24 52511.62 88888.00 2008-04-10 07:24:07.901 101 18234.63 60.23 52511.51 88888.00 2008-04-10 07:24:08.401 101 18234.82 60.24 52511.59 88888.00 2008-04-10 07:24:08.901 101 18234.85 60.23 52511.59 88888.00 2008-04-10 07:24:09.401 101 18234.84 60.19 52511.54 88888.00 2008-04-10 07:24:09.901 101 18234.76 60.23 52511.42 88888.00 2008-04-10 07:24:10.401 101 18234.73 60.28 52511.39 88888.00 2008-04-10 07:24:10.901 101 18234.67 60.26 52511.39 88888.00 2008-04-10 07:24:11.401 101 18234.72 60.25 52511.54 88888.00 2008-04-10 07:24:11.901 101 18234.64 60.31 52511.58 88888.00 2008-04-10 07:24:12.401 101 18234.77 60.39 52511.57 88888.00 2008-04-10 07:24:12.901 101 18234.88 60.43 52511.57 88888.00 2008-04-10 07:24:13.401 101 18234.88 60.41 52511.52 88888.00 2008-04-10 07:24:13.901 101 18234.76 60.35 52511.62 88888.00 2008-04-10 07:24:14.401 101 18234.64 60.34 52511.62 88888.00 2008-04-10 07:24:14.901 101 18234.48 60.40 52511.63 88888.00 2008-04-10 07:24:15.401 101 18234.51 60.35 52511.63 88888.00 2008-04-10 07:24:15.901 101 18234.54 60.32 52511.59 88888.00 2008-04-10 07:24:16.401 101 18234.40 60.33 52511.53 88888.00 2008-04-10 07:24:16.901 101 18234.43 60.38 52511.51 88888.00 2008-04-10 07:24:17.401 101 18234.37 60.35 52511.50 88888.00 2008-04-10 07:24:17.901 101 18234.45 60.33 52511.52 88888.00 2008-04-10 07:24:18.401 101 18234.36 60.37 52511.54 88888.00 2008-04-10 07:24:18.901 101 18234.27 60.39 52511.48 88888.00 2008-04-10 07:24:19.401 101 18234.33 60.40 52511.53 88888.00 2008-04-10 07:24:19.901 101 18234.30 60.36 52511.60 88888.00 2008-04-10 07:24:20.401 101 18234.38 60.37 52511.61 88888.00 2008-04-10 07:24:20.901 101 18234.34 60.32 52511.60 88888.00 2008-04-10 07:24:21.401 101 18234.43 60.31 52511.55 88888.00 2008-04-10 07:24:21.901 101 18234.42 60.24 52511.58 88888.00 2008-04-10 07:24:22.401 101 18234.32 60.20 52511.48 88888.00 2008-04-10 07:24:22.901 101 18234.27 60.22 52511.43 88888.00 2008-04-10 07:24:23.401 101 18234.16 60.23 52511.54 88888.00 2008-04-10 07:24:23.901 101 18234.34 60.25 52511.64 88888.00 2008-04-10 07:24:24.401 101 18234.52 60.25 52511.70 88888.00 2008-04-10 07:24:24.901 101 18234.51 60.20 52511.71 88888.00 2008-04-10 07:24:25.401 101 18234.38 60.34 52511.66 88888.00 2008-04-10 07:24:25.901 101 18234.29 60.31 52511.73 88888.00 2008-04-10 07:24:26.401 101 18234.28 60.31 52511.68 88888.00 2008-04-10 07:24:26.901 101 18234.49 60.24 52511.63 88888.00 2008-04-10 07:24:27.401 101 18234.67 60.23 52511.64 88888.00 2008-04-10 07:24:27.901 101 18234.72 60.14 52511.65 88888.00 2008-04-10 07:24:28.401 101 18234.84 60.22 52511.65 88888.00 2008-04-10 07:24:28.901 101 18234.85 60.31 52511.65 88888.00 2008-04-10 07:24:29.401 101 18234.76 60.24 52511.68 88888.00 2008-04-10 07:24:29.901 101 18234.62 60.24 52511.64 88888.00 2008-04-10 07:24:30.401 101 18234.37 60.33 52511.62 88888.00 2008-04-10 07:24:30.901 101 18234.41 60.29 52511.70 88888.00 2008-04-10 07:24:31.401 101 18234.49 60.25 52511.73 88888.00 2008-04-10 07:24:31.901 101 18234.39 60.26 52511.72 88888.00 2008-04-10 07:24:32.401 101 18234.76 60.32 52511.74 88888.00 2008-04-10 07:24:32.901 101 18234.81 60.31 52511.64 88888.00 2008-04-10 07:24:33.401 101 18234.81 60.19 52511.65 88888.00 2008-04-10 07:24:33.901 101 18234.84 60.22 52511.68 88888.00 2008-04-10 07:24:34.401 101 18234.90 60.22 52511.65 88888.00 2008-04-10 07:24:34.901 101 18234.78 60.23 52511.68 88888.00 2008-04-10 07:24:35.401 101 18234.74 60.18 52511.73 88888.00 2008-04-10 07:24:35.901 101 18234.67 60.14 52511.70 88888.00 2008-04-10 07:24:36.401 101 18234.70 60.13 52511.68 88888.00 2008-04-10 07:24:36.901 101 18234.60 60.08 52511.64 88888.00 2008-04-10 07:24:37.401 101 18234.53 60.15 52511.64 88888.00 2008-04-10 07:24:37.901 101 18234.31 60.08 52511.75 88888.00 2008-04-10 07:24:38.401 101 18234.30 59.97 52511.75 88888.00 2008-04-10 07:24:38.901 101 18234.31 59.94 52511.77 88888.00 2008-04-10 07:24:39.401 101 18234.51 59.92 52511.84 88888.00 2008-04-10 07:24:39.901 101 18234.67 60.03 52511.91 88888.00 2008-04-10 07:24:40.401 101 18234.72 60.21 52511.83 88888.00 2008-04-10 07:24:40.901 101 18234.85 60.25 52511.83 88888.00 2008-04-10 07:24:41.401 101 18234.78 60.20 52511.83 88888.00 2008-04-10 07:24:41.901 101 18234.62 60.22 52511.74 88888.00 2008-04-10 07:24:42.401 101 18234.58 60.26 52511.76 88888.00 2008-04-10 07:24:42.901 101 18234.65 60.24 52511.75 88888.00 2008-04-10 07:24:43.401 101 18234.65 60.18 52511.76 88888.00 2008-04-10 07:24:43.901 101 18234.59 60.16 52511.78 88888.00 2008-04-10 07:24:44.401 101 18234.53 60.20 52511.74 88888.00 2008-04-10 07:24:44.901 101 18234.48 60.31 52511.76 88888.00 2008-04-10 07:24:45.401 101 18234.39 60.31 52511.76 88888.00 2008-04-10 07:24:45.901 101 18234.39 60.29 52511.75 88888.00 2008-04-10 07:24:46.401 101 18234.45 60.25 52511.85 88888.00 2008-04-10 07:24:46.901 101 18234.29 60.24 52511.78 88888.00 2008-04-10 07:24:47.401 101 18234.32 60.29 52511.86 88888.00 2008-04-10 07:24:47.901 101 18234.54 60.33 52511.87 88888.00 2008-04-10 07:24:48.401 101 18234.74 60.22 52511.77 88888.00 2008-04-10 07:24:48.901 101 18234.69 60.17 52511.86 88888.00 2008-04-10 07:24:49.401 101 18234.50 60.20 52511.88 88888.00 2008-04-10 07:24:49.901 101 18234.31 60.18 52512.06 88888.00 2008-04-10 07:24:50.401 101 18234.47 60.14 52512.00 88888.00 2008-04-10 07:24:50.901 101 18234.58 60.18 52511.97 88888.00 2008-04-10 07:24:51.401 101 18234.53 60.17 52512.06 88888.00 2008-04-10 07:24:51.901 101 18234.62 60.17 52512.07 88888.00 2008-04-10 07:24:52.401 101 18234.76 60.14 52512.01 88888.00 2008-04-10 07:24:52.901 101 18234.81 60.23 52511.97 88888.00 2008-04-10 07:24:53.401 101 18234.88 60.20 52512.01 88888.00 2008-04-10 07:24:53.901 101 18234.87 60.20 52511.94 88888.00 2008-04-10 07:24:54.401 101 18234.94 60.30 52511.88 88888.00 2008-04-10 07:24:54.901 101 18234.81 60.29 52511.91 88888.00 2008-04-10 07:24:55.401 101 18234.77 60.28 52511.89 88888.00 2008-04-10 07:24:55.901 101 18234.70 60.31 52511.95 88888.00 2008-04-10 07:24:56.401 101 18234.44 60.26 52511.96 88888.00 2008-04-10 07:24:56.901 101 18234.50 60.22 52512.01 88888.00 2008-04-10 07:24:57.401 101 18234.59 60.20 52511.95 88888.00 2008-04-10 07:24:57.901 101 18234.60 60.26 52511.93 88888.00 2008-04-10 07:24:58.401 101 18234.58 60.30 52511.85 88888.00 2008-04-10 07:24:58.901 101 18234.66 60.35 52511.92 88888.00 2008-04-10 07:24:59.401 101 18234.88 60.33 52511.91 88888.00 2008-04-10 07:24:59.901 101 18234.91 60.32 52511.89 88888.00 2008-04-10 07:25:00.401 101 18234.94 60.41 52511.97 88888.00 2008-04-10 07:25:00.901 101 18235.08 60.42 52511.88 88888.00 2008-04-10 07:25:01.401 101 18235.05 60.43 52511.97 88888.00 2008-04-10 07:25:01.901 101 18235.03 60.46 52512.06 88888.00 2008-04-10 07:25:02.401 101 18234.98 60.48 52512.16 88888.00 2008-04-10 07:25:02.901 101 18234.88 60.52 52512.13 88888.00 2008-04-10 07:25:03.401 101 18234.78 60.47 52512.07 88888.00 2008-04-10 07:25:03.901 101 18234.76 60.45 52512.04 88888.00 2008-04-10 07:25:04.401 101 18234.75 60.45 52511.93 88888.00 2008-04-10 07:25:04.901 101 18234.82 60.43 52511.88 88888.00 2008-04-10 07:25:05.401 101 18234.75 60.41 52511.95 88888.00 2008-04-10 07:25:05.901 101 18234.74 60.39 52511.98 88888.00 2008-04-10 07:25:06.401 101 18234.75 60.37 52511.96 88888.00 2008-04-10 07:25:06.901 101 18234.70 60.43 52512.01 88888.00 2008-04-10 07:25:07.401 101 18234.75 60.38 52511.93 88888.00 2008-04-10 07:25:07.901 101 18234.70 60.31 52511.92 88888.00 2008-04-10 07:25:08.401 101 18234.66 60.39 52511.99 88888.00 2008-04-10 07:25:08.901 101 18234.78 60.47 52512.04 88888.00 2008-04-10 07:25:09.401 101 18234.87 60.47 52512.13 88888.00 2008-04-10 07:25:09.901 101 18234.90 60.51 52512.12 88888.00 2008-04-10 07:25:10.401 101 18234.80 60.51 52512.11 88888.00 2008-04-10 07:25:10.901 101 18234.67 60.46 52512.17 88888.00 2008-04-10 07:25:11.401 101 18234.65 60.43 52512.30 88888.00 2008-04-10 07:25:11.901 101 18234.69 60.40 52512.28 88888.00 2008-04-10 07:25:12.401 101 18234.65 60.39 52512.36 88888.00 2008-04-10 07:25:12.901 101 18234.62 60.43 52512.41 88888.00 2008-04-10 07:25:13.401 101 18234.52 60.44 52512.35 88888.00 2008-04-10 07:25:13.901 101 18234.61 60.36 52512.42 88888.00 2008-04-10 07:25:14.401 101 18234.58 60.40 52512.33 88888.00 2008-04-10 07:25:14.901 101 18234.44 60.40 52512.31 88888.00 2008-04-10 07:25:15.401 101 18234.53 60.46 52512.30 88888.00 2008-04-10 07:25:15.901 101 18234.64 60.48 52512.31 88888.00 2008-04-10 07:25:16.401 101 18234.81 60.45 52512.40 88888.00 2008-04-10 07:25:16.901 101 18234.78 60.47 52512.42 88888.00 2008-04-10 07:25:17.401 101 18234.58 60.55 52512.40 88888.00 2008-04-10 07:25:17.901 101 18234.59 60.59 52512.35 88888.00 2008-04-10 07:25:18.401 101 18234.71 60.51 52512.51 88888.00 2008-04-10 07:25:18.901 101 18234.74 60.44 52512.42 88888.00 2008-04-10 07:25:19.401 101 18234.85 60.50 52512.21 88888.00 2008-04-10 07:25:19.901 101 18234.93 60.52 52512.18 88888.00 2008-04-10 07:25:20.401 101 18234.90 60.54 52512.20 88888.00 2008-04-10 07:25:20.901 101 18234.74 60.54 52512.18 88888.00 2008-04-10 07:25:21.401 101 18234.73 60.45 52512.30 88888.00 2008-04-10 07:25:21.901 101 18234.77 60.30 52512.38 88888.00 2008-04-10 07:25:22.401 101 18234.70 60.44 52512.31 88888.00 2008-04-10 07:25:22.901 101 18234.71 60.51 52512.26 88888.00 2008-04-10 07:25:23.401 101 18234.69 60.52 52512.30 88888.00 2008-04-10 07:25:23.901 101 18234.76 60.55 52512.36 88888.00 2008-04-10 07:25:24.401 101 18234.74 60.51 52512.30 88888.00 2008-04-10 07:25:24.901 101 18234.67 60.45 52512.22 88888.00 2008-04-10 07:25:25.401 101 18234.60 60.42 52512.22 88888.00 2008-04-10 07:25:25.901 101 18234.64 60.46 52512.27 88888.00 2008-04-10 07:25:26.401 101 18234.76 60.43 52512.26 88888.00 2008-04-10 07:25:26.901 101 18234.75 60.47 52512.27 88888.00 2008-04-10 07:25:27.401 101 18234.83 60.46 52512.38 88888.00 2008-04-10 07:25:27.901 101 18234.88 60.44 52512.43 88888.00 2008-04-10 07:25:28.401 101 18234.81 60.47 52512.35 88888.00 2008-04-10 07:25:28.901 101 18234.77 60.52 52512.43 88888.00 2008-04-10 07:25:29.401 101 18234.78 60.46 52512.42 88888.00 2008-04-10 07:25:29.901 101 18234.67 60.41 52512.33 88888.00 2008-04-10 07:25:30.401 101 18234.80 60.46 52512.22 88888.00 2008-04-10 07:25:30.901 101 18234.66 60.45 52512.26 88888.00 2008-04-10 07:25:31.401 101 18234.74 60.38 52512.26 88888.00 2008-04-10 07:25:31.901 101 18234.82 60.38 52512.16 88888.00 2008-04-10 07:25:32.401 101 18234.75 60.36 52512.08 88888.00 2008-04-10 07:25:32.901 101 18234.72 60.43 52512.18 88888.00 2008-04-10 07:25:33.401 101 18234.77 60.37 52512.26 88888.00 2008-04-10 07:25:33.901 101 18234.71 60.45 52512.16 88888.00 2008-04-10 07:25:34.401 101 18234.77 60.47 52512.24 88888.00 2008-04-10 07:25:34.901 101 18234.83 60.46 52512.32 88888.00 2008-04-10 07:25:35.401 101 18234.77 60.56 52512.18 88888.00 2008-04-10 07:25:35.901 101 18234.69 60.55 52512.21 88888.00 2008-04-10 07:25:36.401 101 18234.78 60.45 52512.26 88888.00 2008-04-10 07:25:36.901 101 18234.78 60.50 52512.19 88888.00 2008-04-10 07:25:37.401 101 18234.70 60.52 52512.09 88888.00 2008-04-10 07:25:37.901 101 18234.71 60.51 52512.19 88888.00 2008-04-10 07:25:38.401 101 18234.65 60.55 52512.17 88888.00 2008-04-10 07:25:38.901 101 18234.66 60.58 52512.24 88888.00 2008-04-10 07:25:39.401 101 18234.80 60.59 52512.12 88888.00 2008-04-10 07:25:39.901 101 18234.87 60.65 52512.06 88888.00 2008-04-10 07:25:40.401 101 18234.75 60.55 52512.13 88888.00 2008-04-10 07:25:40.901 101 18234.77 60.47 52512.18 88888.00 2008-04-10 07:25:41.401 101 18234.78 60.44 52512.15 88888.00 2008-04-10 07:25:41.901 101 18234.86 60.43 52512.19 88888.00 2008-04-10 07:25:42.401 101 18234.85 60.48 52512.13 88888.00 2008-04-10 07:25:42.901 101 18234.84 60.47 52512.09 88888.00 2008-04-10 07:25:43.401 101 18234.80 60.47 52512.19 88888.00 2008-04-10 07:25:43.901 101 18234.86 60.48 52512.15 88888.00 2008-04-10 07:25:44.401 101 18234.75 60.49 52512.16 88888.00 2008-04-10 07:25:44.901 101 18234.72 60.43 52512.17 88888.00 2008-04-10 07:25:45.401 101 18234.83 60.40 52512.10 88888.00 2008-04-10 07:25:45.901 101 18234.90 60.48 52512.13 88888.00 2008-04-10 07:25:46.401 101 18234.86 60.52 52512.20 88888.00 2008-04-10 07:25:46.901 101 18234.95 60.49 52512.17 88888.00 2008-04-10 07:25:47.401 101 18235.04 60.50 52512.11 88888.00 2008-04-10 07:25:47.901 101 18234.95 60.44 52512.18 88888.00 2008-04-10 07:25:48.401 101 18234.97 60.42 52512.27 88888.00 2008-04-10 07:25:48.901 101 18234.94 60.43 52512.36 88888.00 2008-04-10 07:25:49.401 101 18234.90 60.47 52512.31 88888.00 2008-04-10 07:25:49.901 101 18234.81 60.52 52512.19 88888.00 2008-04-10 07:25:50.401 101 18234.71 60.54 52512.21 88888.00 2008-04-10 07:25:50.901 101 18234.81 60.47 52512.27 88888.00 2008-04-10 07:25:51.401 101 18234.88 60.38 52512.19 88888.00 2008-04-10 07:25:51.901 101 18234.86 60.47 52512.22 88888.00 2008-04-10 07:25:52.401 101 18234.93 60.52 52512.26 88888.00 2008-04-10 07:25:52.901 101 18234.93 60.41 52512.33 88888.00 2008-04-10 07:25:53.401 101 18234.81 60.32 52512.33 88888.00 2008-04-10 07:25:53.901 101 18234.84 60.31 52512.29 88888.00 2008-04-10 07:25:54.401 101 18234.90 60.34 52512.21 88888.00 2008-04-10 07:25:54.901 101 18234.96 60.31 52512.32 88888.00 2008-04-10 07:25:55.401 101 18234.91 60.31 52512.36 88888.00 2008-04-10 07:25:55.901 101 18234.78 60.33 52512.27 88888.00 2008-04-10 07:25:56.401 101 18234.74 60.40 52512.28 88888.00 2008-04-10 07:25:56.901 101 18234.71 60.40 52512.24 88888.00 2008-04-10 07:25:57.401 101 18234.65 60.45 52512.26 88888.00 2008-04-10 07:25:57.901 101 18234.65 60.48 52512.15 88888.00 2008-04-10 07:25:58.401 101 18234.73 60.45 52512.12 88888.00 2008-04-10 07:25:58.901 101 18234.73 60.42 52512.09 88888.00 2008-04-10 07:25:59.401 101 18234.70 60.42 52512.23 88888.00 2008-04-10 07:25:59.901 101 18234.69 60.35 52512.21 88888.00 2008-04-10 07:26:00.401 101 18234.84 60.39 52512.19 88888.00 2008-04-10 07:26:00.901 101 18234.77 60.39 52512.27 88888.00 2008-04-10 07:26:01.401 101 18234.74 60.39 52512.44 88888.00 2008-04-10 07:26:01.901 101 18234.71 60.35 52512.36 88888.00 2008-04-10 07:26:02.401 101 18234.74 60.32 52512.32 88888.00 2008-04-10 07:26:02.901 101 18234.74 60.39 52512.29 88888.00 2008-04-10 07:26:03.401 101 18234.76 60.41 52512.35 88888.00 2008-04-10 07:26:03.901 101 18234.67 60.35 52512.34 88888.00 2008-04-10 07:26:04.401 101 18234.66 60.30 52512.29 88888.00 2008-04-10 07:26:04.901 101 18234.82 60.30 52512.27 88888.00 2008-04-10 07:26:05.401 101 18234.94 60.40 52512.31 88888.00 2008-04-10 07:26:05.901 101 18234.92 60.44 52512.40 88888.00 2008-04-10 07:26:06.401 101 18234.78 60.45 52512.31 88888.00 2008-04-10 07:26:06.901 101 18234.67 60.42 52512.28 88888.00 2008-04-10 07:26:07.401 101 18234.60 60.38 52512.26 88888.00 2008-04-10 07:26:07.901 101 18234.73 60.43 52512.29 88888.00 2008-04-10 07:26:08.401 101 18234.75 60.40 52512.47 88888.00 2008-04-10 07:26:08.901 101 18234.81 60.33 52512.46 88888.00 2008-04-10 07:26:09.401 101 18234.77 60.31 52512.40 88888.00 2008-04-10 07:26:09.901 101 18234.66 60.30 52512.31 88888.00 2008-04-10 07:26:10.401 101 18234.50 60.32 52512.33 88888.00 2008-04-10 07:26:10.901 101 18234.39 60.25 52512.20 88888.00 2008-04-10 07:26:11.401 101 18234.42 60.22 52512.15 88888.00 2008-04-10 07:26:11.901 101 18234.36 60.26 52512.19 88888.00 2008-04-10 07:26:12.401 101 18234.34 60.34 52512.22 88888.00 2008-04-10 07:26:12.901 101 18234.34 60.25 52512.41 88888.00 2008-04-10 07:26:13.401 101 18234.33 60.28 52512.45 88888.00 2008-04-10 07:26:13.901 101 18234.38 60.32 52512.32 88888.00 2008-04-10 07:26:14.401 101 18234.41 60.35 52512.43 88888.00 2008-04-10 07:26:14.901 101 18234.39 60.35 52512.32 88888.00 2008-04-10 07:26:15.401 101 18234.67 60.36 52512.23 88888.00 2008-04-10 07:26:15.901 101 18234.72 60.45 52512.30 88888.00 2008-04-10 07:26:16.401 101 18234.83 60.42 52512.42 88888.00 2008-04-10 07:26:16.901 101 18234.83 60.43 52512.34 88888.00 2008-04-10 07:26:17.401 101 18234.74 60.41 52512.33 88888.00 2008-04-10 07:26:17.901 101 18234.75 60.32 52512.33 88888.00 2008-04-10 07:26:18.401 101 18234.78 60.18 52512.40 88888.00 2008-04-10 07:26:18.901 101 18234.65 60.10 52512.36 88888.00 2008-04-10 07:26:19.401 101 18234.32 60.21 52512.44 88888.00 2008-04-10 07:26:19.901 101 18234.34 60.44 52512.44 88888.00 2008-04-10 07:26:20.401 101 18234.49 60.43 52512.42 88888.00 2008-04-10 07:26:20.901 101 18234.34 60.44 52512.38 88888.00 2008-04-10 07:26:21.401 101 18234.26 60.45 52512.40 88888.00 2008-04-10 07:26:21.901 101 18234.32 60.25 52512.41 88888.00 2008-04-10 07:26:22.401 101 18234.15 60.34 52512.53 88888.00 2008-04-10 07:26:22.901 101 18234.17 60.31 52512.49 88888.00 2008-04-10 07:26:23.401 101 18234.29 60.18 52512.45 88888.00 2008-04-10 07:26:23.901 101 18234.33 60.20 52512.44 88888.00 2008-04-10 07:26:24.401 101 18234.40 60.42 52512.44 88888.00 2008-04-10 07:26:24.901 101 18234.61 60.56 52512.57 88888.00 2008-04-10 07:26:25.401 101 18234.62 60.61 52512.69 88888.00 2008-04-10 07:26:25.901 101 18234.56 60.56 52512.65 88888.00 2008-04-10 07:26:26.401 101 18234.70 60.40 52512.64 88888.00 2008-04-10 07:26:26.901 101 18234.58 60.46 52512.58 88888.00 2008-04-10 07:26:27.401 101 18234.54 60.52 52512.65 88888.00 2008-04-10 07:26:27.901 101 18234.51 60.56 52512.74 88888.00 2008-04-10 07:26:28.401 101 18234.51 60.59 52512.71 88888.00 2008-04-10 07:26:28.901 101 18234.61 60.55 52512.66 88888.00 2008-04-10 07:26:29.401 101 18234.55 60.54 52512.70 88888.00 2008-04-10 07:26:29.901 101 18234.33 60.56 52512.73 88888.00 2008-04-10 07:26:30.401 101 18234.20 60.59 52512.68 88888.00 2008-04-10 07:26:30.901 101 18234.29 60.66 52512.67 88888.00 2008-04-10 07:26:31.401 101 18234.43 60.63 52512.67 88888.00 2008-04-10 07:26:31.901 101 18234.43 60.58 52512.71 88888.00 2008-04-10 07:26:32.401 101 18234.47 60.55 52512.66 88888.00 2008-04-10 07:26:32.901 101 18234.44 60.55 52512.58 88888.00 2008-04-10 07:26:33.401 101 18234.38 60.56 52512.55 88888.00 2008-04-10 07:26:33.901 101 18234.26 60.61 52512.50 88888.00 2008-04-10 07:26:34.401 101 18234.12 60.62 52512.49 88888.00 2008-04-10 07:26:34.901 101 18234.10 60.64 52512.49 88888.00 2008-04-10 07:26:35.401 101 18234.11 60.67 52512.63 88888.00 2008-04-10 07:26:35.901 101 18234.15 60.62 52512.69 88888.00 2008-04-10 07:26:36.401 101 18234.17 60.67 52512.62 88888.00 2008-04-10 07:26:36.901 101 18233.98 60.71 52512.49 88888.00 2008-04-10 07:26:37.401 101 18234.15 60.65 52512.52 88888.00 2008-04-10 07:26:37.901 101 18234.23 60.61 52512.56 88888.00 2008-04-10 07:26:38.401 101 18234.08 60.55 52512.65 88888.00 2008-04-10 07:26:38.901 101 18234.00 60.62 52512.54 88888.00 2008-04-10 07:26:39.401 101 18234.07 60.62 52512.39 88888.00 2008-04-10 07:26:39.901 101 18234.38 60.66 52512.43 88888.00 2008-04-10 07:26:40.401 101 18234.48 60.65 52512.52 88888.00 2008-04-10 07:26:40.901 101 18234.42 60.70 52512.64 88888.00 2008-04-10 07:26:41.401 101 18234.09 60.68 52512.57 88888.00 2008-04-10 07:26:41.901 101 18233.93 60.64 52512.58 88888.00 2008-04-10 07:26:42.401 101 18233.95 60.63 52512.58 88888.00 2008-04-10 07:26:42.901 101 18234.05 60.65 52512.56 88888.00 2008-04-10 07:26:43.401 101 18233.97 60.71 52512.53 88888.00 2008-04-10 07:26:43.901 101 18234.10 60.67 52512.61 88888.00 2008-04-10 07:26:44.401 101 18234.25 60.72 52512.59 88888.00 2008-04-10 07:26:44.901 101 18234.32 60.66 52512.62 88888.00 2008-04-10 07:26:45.401 101 18234.17 60.64 52512.57 88888.00 2008-04-10 07:26:45.901 101 18234.05 60.64 52512.54 88888.00 2008-04-10 07:26:46.401 101 18234.09 60.70 52512.50 88888.00 2008-04-10 07:26:46.901 101 18233.98 60.67 52512.53 88888.00 2008-04-10 07:26:47.401 101 18234.23 60.70 52512.52 88888.00 2008-04-10 07:26:47.901 101 18234.33 60.70 52512.54 88888.00 2008-04-10 07:26:48.401 101 18234.32 60.73 52512.42 88888.00 2008-04-10 07:26:48.901 101 18234.36 60.69 52512.38 88888.00 2008-04-10 07:26:49.401 101 18234.36 60.73 52512.49 88888.00 2008-04-10 07:26:49.901 101 18234.12 60.77 52512.51 88888.00 2008-04-10 07:26:50.401 101 18234.07 60.81 52512.52 88888.00 2008-04-10 07:26:50.901 101 18234.23 60.78 52512.51 88888.00 2008-04-10 07:26:51.401 101 18234.55 60.84 52512.49 88888.00 2008-04-10 07:26:51.901 101 18234.54 60.87 52512.38 88888.00 2008-04-10 07:26:52.401 101 18234.25 60.89 52512.33 88888.00 2008-04-10 07:26:52.901 101 18234.19 60.87 52512.42 88888.00 2008-04-10 07:26:53.401 101 18234.25 60.85 52512.42 88888.00 2008-04-10 07:26:53.901 101 18234.22 60.91 52512.39 88888.00 2008-04-10 07:26:54.401 101 18234.29 60.86 52512.44 88888.00 2008-04-10 07:26:54.901 101 18234.27 60.89 52512.46 88888.00 2008-04-10 07:26:55.401 101 18234.30 60.88 52512.55 88888.00 2008-04-10 07:26:55.901 101 18234.27 60.81 52512.54 88888.00 2008-04-10 07:26:56.401 101 18234.29 60.83 52512.62 88888.00 2008-04-10 07:26:56.901 101 18234.28 60.86 52512.70 88888.00 2008-04-10 07:26:57.401 101 18234.49 60.80 52512.79 88888.00 2008-04-10 07:26:57.901 101 18234.43 60.78 52512.61 88888.00 2008-04-10 07:26:58.401 101 18234.53 60.75 52512.51 88888.00 2008-04-10 07:26:58.901 101 18234.55 60.71 52512.40 88888.00 2008-04-10 07:26:59.401 101 18234.53 60.69 52512.45 88888.00 2008-04-10 07:26:59.901 101 18234.32 60.63 52512.66 88888.00 2008-04-10 07:27:00.398 101 18234.32 60.61 52512.75 88888.00 2008-04-10 07:27:00.908 101 18234.37 60.62 52512.79 88888.00 2008-04-10 07:27:01.408 101 18234.29 60.58 52512.68 88888.00 2008-04-10 07:27:01.908 101 18234.28 60.66 52512.67 88888.00 2008-04-10 07:27:02.408 101 18234.44 60.70 52512.65 88888.00 2008-04-10 07:27:02.908 101 18234.48 60.74 52512.67 88888.00 2008-04-10 07:27:03.408 101 18234.59 60.73 52512.73 88888.00 2008-04-10 07:27:03.908 101 18234.54 60.65 52512.68 88888.00 2008-04-10 07:27:04.408 101 18234.41 60.63 52512.64 88888.00 2008-04-10 07:27:04.908 101 18234.38 60.66 52512.66 88888.00 2008-04-10 07:27:05.408 101 18234.38 60.76 52512.71 88888.00 2008-04-10 07:27:05.908 101 18234.51 60.79 52512.89 88888.00 2008-04-10 07:27:06.408 101 18234.59 60.83 52512.96 88888.00 2008-04-10 07:27:06.908 101 18234.49 60.88 52512.98 88888.00 2008-04-10 07:27:07.408 101 18234.32 60.86 52512.94 88888.00 2008-04-10 07:27:07.908 101 18234.40 60.87 52512.89 88888.00 2008-04-10 07:27:08.408 101 18234.36 60.91 52512.79 88888.00 2008-04-10 07:27:08.908 101 18234.33 60.88 52512.79 88888.00 2008-04-10 07:27:09.408 101 18234.33 60.85 52512.87 88888.00 2008-04-10 07:27:09.908 101 18234.56 60.74 52512.88 88888.00 2008-04-10 07:27:10.408 101 18234.80 60.47 52512.78 88888.00 2008-04-10 07:27:10.908 101 18234.92 60.48 52512.96 88888.00 2008-04-10 07:27:11.408 101 18234.86 60.58 52513.01 88888.00 2008-04-10 07:27:11.908 101 18234.94 60.75 52512.94 88888.00 2008-04-10 07:27:12.408 101 18234.84 60.79 52512.92 88888.00 2008-04-10 07:27:12.908 101 18234.84 60.78 52512.80 88888.00 2008-04-10 07:27:13.408 101 18234.87 60.80 52512.82 88888.00 2008-04-10 07:27:13.908 101 18234.73 60.88 52512.90 88888.00 2008-04-10 07:27:14.408 101 18234.67 60.84 52512.94 88888.00 2008-04-10 07:27:14.908 101 18234.59 60.80 52512.90 88888.00 2008-04-10 07:27:15.408 101 18234.67 60.86 52512.84 88888.00 2008-04-10 07:27:15.908 101 18234.65 60.88 52512.75 88888.00 2008-04-10 07:27:16.408 101 18234.54 60.88 52512.76 88888.00 2008-04-10 07:27:16.908 101 18234.58 60.88 52512.76 88888.00 2008-04-10 07:27:17.408 101 18234.80 60.96 52512.82 88888.00 2008-04-10 07:27:17.908 101 18234.76 61.01 52512.76 88888.00 2008-04-10 07:27:18.408 101 18234.66 61.02 52512.76 88888.00 2008-04-10 07:27:18.908 101 18234.55 60.94 52512.89 88888.00 2008-04-10 07:27:19.408 101 18234.54 60.88 52512.96 88888.00 2008-04-10 07:27:19.908 101 18234.51 60.89 52512.90 88888.00 2008-04-10 07:27:20.408 101 18234.47 60.79 52512.86 88888.00 2008-04-10 07:27:20.908 101 18234.39 60.84 52513.00 88888.00 2008-04-10 07:27:21.408 101 18234.41 60.81 52512.86 88888.00 2008-04-10 07:27:21.908 101 18234.31 60.88 52512.90 88888.00 2008-04-10 07:27:22.408 101 18234.44 61.00 52512.90 88888.00 2008-04-10 07:27:22.908 101 18234.49 60.98 52512.92 88888.00 2008-04-10 07:27:23.408 101 18234.64 60.94 52512.90 88888.00 2008-04-10 07:27:23.908 101 18234.59 60.89 52512.97 88888.00 2008-04-10 07:27:24.408 101 18234.71 60.83 52512.98 88888.00 2008-04-10 07:27:24.908 101 18234.80 60.84 52512.87 88888.00 2008-04-10 07:27:25.408 101 18234.78 60.88 52512.88 88888.00 2008-04-10 07:27:25.908 101 18234.76 60.89 52512.96 88888.00 2008-04-10 07:27:26.408 101 18234.59 60.85 52512.93 88888.00 2008-04-10 07:27:26.908 101 18234.54 60.86 52513.02 88888.00 2008-04-10 07:27:27.408 101 18234.45 60.97 52512.94 88888.00 2008-04-10 07:27:27.908 101 18234.41 60.98 52512.99 88888.00 2008-04-10 07:27:28.408 101 18234.45 60.98 52512.97 88888.00 2008-04-10 07:27:28.908 101 18234.55 61.02 52512.90 88888.00 2008-04-10 07:27:29.408 101 18234.59 61.02 52512.94 88888.00 2008-04-10 07:27:29.908 101 18234.45 61.00 52513.01 88888.00 2008-04-10 07:27:30.408 101 18234.60 60.98 52513.07 88888.00 2008-04-10 07:27:30.908 101 18234.59 60.89 52513.05 88888.00 2008-04-10 07:27:31.408 101 18234.73 60.78 52513.00 88888.00 2008-04-10 07:27:31.908 101 18234.71 60.75 52512.94 88888.00 2008-04-10 07:27:32.408 101 18234.69 60.92 52512.94 88888.00 2008-04-10 07:27:32.908 101 18234.73 60.96 52513.04 88888.00 2008-04-10 07:27:33.408 101 18234.85 60.96 52513.09 88888.00 2008-04-10 07:27:33.908 101 18234.97 61.00 52513.08 88888.00 2008-04-10 07:27:34.408 101 18234.94 61.01 52513.12 88888.00 2008-04-10 07:27:34.908 101 18234.77 60.82 52513.03 88888.00 2008-04-10 07:27:35.408 101 18234.59 60.65 52512.98 88888.00 2008-04-10 07:27:35.908 101 18234.49 60.64 52513.03 88888.00 2008-04-10 07:27:36.408 101 18234.67 60.65 52513.12 88888.00 2008-04-10 07:27:36.908 101 18234.69 60.81 52513.09 88888.00 2008-04-10 07:27:37.408 101 18234.58 61.00 52513.10 88888.00 2008-04-10 07:27:37.908 101 18234.58 60.97 52513.22 88888.00 2008-04-10 07:27:38.408 101 18234.69 60.75 52513.28 88888.00 2008-04-10 07:27:38.908 101 18234.72 60.68 52513.20 88888.00 2008-04-10 07:27:39.408 101 18234.76 60.72 52513.17 88888.00 2008-04-10 07:27:39.908 101 18234.62 60.90 52513.17 88888.00 2008-04-10 07:27:40.408 101 18234.60 60.92 52513.19 88888.00 2008-04-10 07:27:40.908 101 18234.76 61.07 52513.12 88888.00 2008-04-10 07:27:41.408 101 18234.86 61.16 52513.17 88888.00 2008-04-10 07:27:41.908 101 18234.78 61.13 52513.20 88888.00 2008-04-10 07:27:42.408 101 18234.66 61.04 52513.07 88888.00 2008-04-10 07:27:42.908 101 18234.64 61.07 52513.05 88888.00 2008-04-10 07:27:43.408 101 18234.76 61.04 52513.12 88888.00 2008-04-10 07:27:43.908 101 18234.73 61.07 52513.12 88888.00 2008-04-10 07:27:44.408 101 18234.83 61.06 52513.11 88888.00 2008-04-10 07:27:44.908 101 18234.84 61.15 52513.16 88888.00 2008-04-10 07:27:45.408 101 18234.66 61.21 52513.17 88888.00 2008-04-10 07:27:45.908 101 18234.41 61.21 52513.19 88888.00 2008-04-10 07:27:46.408 101 18234.49 61.28 52513.22 88888.00 2008-04-10 07:27:46.908 101 18234.54 61.23 52513.19 88888.00 2008-04-10 07:27:47.408 101 18234.59 61.22 52513.26 88888.00 2008-04-10 07:27:47.908 101 18234.63 61.22 52513.20 88888.00 2008-04-10 07:27:48.408 101 18234.66 61.23 52513.13 88888.00 2008-04-10 07:27:48.908 101 18234.59 61.20 52513.26 88888.00 2008-04-10 07:27:49.408 101 18234.59 61.24 52513.28 88888.00 2008-04-10 07:27:49.908 101 18234.75 61.21 52513.21 88888.00 2008-04-10 07:27:50.408 101 18234.95 61.24 52513.22 88888.00 2008-04-10 07:27:50.908 101 18235.06 61.23 52513.22 88888.00 2008-04-10 07:27:51.408 101 18235.15 61.25 52513.21 88888.00 2008-04-10 07:27:51.908 101 18235.12 61.26 52513.12 88888.00 2008-04-10 07:27:52.408 101 18235.09 61.18 52513.14 88888.00 2008-04-10 07:27:52.908 101 18235.14 61.12 52513.21 88888.00 2008-04-10 07:27:53.408 101 18235.10 61.11 52513.21 88888.00 2008-04-10 07:27:53.908 101 18235.20 61.09 52513.24 88888.00 2008-04-10 07:27:54.408 101 18235.23 61.05 52513.17 88888.00 2008-04-10 07:27:54.908 101 18235.02 61.13 52513.16 88888.00 2008-04-10 07:27:55.408 101 18234.76 61.19 52513.07 88888.00 2008-04-10 07:27:55.908 101 18235.01 61.20 52513.05 88888.00 2008-04-10 07:27:56.408 101 18235.06 61.20 52513.12 88888.00 2008-04-10 07:27:56.908 101 18235.18 61.23 52513.04 88888.00 2008-04-10 07:27:57.408 101 18234.96 61.18 52513.10 88888.00 2008-04-10 07:27:57.908 101 18234.82 61.13 52513.24 88888.00 2008-04-10 07:27:58.408 101 18234.94 61.13 52513.24 88888.00 2008-04-10 07:27:58.908 101 18234.73 61.24 52513.24 88888.00 2008-04-10 07:27:59.408 101 18234.62 61.25 52513.26 88888.00 2008-04-10 07:27:59.908 101 18234.64 61.29 52513.37 88888.00 2008-04-10 07:28:00.408 101 18234.72 61.23 52513.26 88888.00 2008-04-10 07:28:00.908 101 18234.69 61.31 52513.24 88888.00 2008-04-10 07:28:01.408 101 18234.67 61.26 52513.38 88888.00 2008-04-10 07:28:01.908 101 18234.77 61.13 52513.43 88888.00 2008-04-10 07:28:02.408 101 18234.83 61.11 52513.23 88888.00 2008-04-10 07:28:02.908 101 18234.83 61.13 52513.27 88888.00 2008-04-10 07:28:03.408 101 18234.78 61.19 52513.35 88888.00 2008-04-10 07:28:03.908 101 18234.91 61.41 52513.35 88888.00 2008-04-10 07:28:04.408 101 18234.87 61.50 52513.38 88888.00 2008-04-10 07:28:04.908 101 18234.92 61.38 52513.36 88888.00 2008-04-10 07:28:05.408 101 18235.14 61.32 52513.33 88888.00 2008-04-10 07:28:05.908 101 18235.10 61.33 52513.37 88888.00 2008-04-10 07:28:06.408 101 18235.08 61.39 52513.21 88888.00 2008-04-10 07:28:06.908 101 18235.06 61.41 52513.28 88888.00 2008-04-10 07:28:07.408 101 18235.07 61.33 52513.39 88888.00 2008-04-10 07:28:07.908 101 18234.97 61.43 52513.47 88888.00 2008-04-10 07:28:08.408 101 18234.75 61.41 52513.42 88888.00 2008-04-10 07:28:08.908 101 18234.80 61.39 52513.39 88888.00 2008-04-10 07:28:09.408 101 18234.82 61.42 52513.37 88888.00 2008-04-10 07:28:09.908 101 18234.76 61.45 52513.31 88888.00 2008-04-10 07:28:10.408 101 18234.75 61.44 52513.39 88888.00 2008-04-10 07:28:10.908 101 18234.49 61.47 52513.39 88888.00 2008-04-10 07:28:11.408 101 18234.48 61.44 52513.31 88888.00 2008-04-10 07:28:11.908 101 18234.87 61.46 52513.40 88888.00 2008-04-10 07:28:12.408 101 18234.97 61.49 52513.46 88888.00 2008-04-10 07:28:12.908 101 18234.97 61.47 52513.46 88888.00 2008-04-10 07:28:13.408 101 18234.80 61.45 52513.38 88888.00 2008-04-10 07:28:13.908 101 18234.61 61.44 52513.31 88888.00 2008-04-10 07:28:14.408 101 18234.53 61.56 52513.25 88888.00 2008-04-10 07:28:14.908 101 18234.49 61.56 52513.22 88888.00 2008-04-10 07:28:15.408 101 18234.67 61.55 52513.12 88888.00 2008-04-10 07:28:15.908 101 18234.92 61.54 52513.09 88888.00 2008-04-10 07:28:16.408 101 18235.01 61.62 52513.12 88888.00 2008-04-10 07:28:16.908 101 18234.69 61.67 52513.11 88888.00 2008-04-10 07:28:17.408 101 18234.59 61.67 52513.05 88888.00 2008-04-10 07:28:17.908 101 18234.63 61.63 52513.09 88888.00 2008-04-10 07:28:18.408 101 18234.77 61.56 52513.12 88888.00 2008-04-10 07:28:18.908 101 18234.78 61.63 52513.20 88888.00 2008-04-10 07:28:19.408 101 18234.58 61.62 52513.20 88888.00 2008-04-10 07:28:19.908 101 18234.50 61.58 52513.12 88888.00 2008-04-10 07:28:20.408 101 18234.63 61.69 52513.07 88888.00 2008-04-10 07:28:20.908 101 18234.83 61.67 52513.07 88888.00 2008-04-10 07:28:21.408 101 18235.03 61.37 52513.12 88888.00 2008-04-10 07:28:21.908 101 18235.10 61.41 52513.11 88888.00 2008-04-10 07:28:22.408 101 18234.94 61.69 52513.01 88888.00 2008-04-10 07:28:22.908 101 18234.94 61.67 52512.98 88888.00 2008-04-10 07:28:23.408 101 18235.06 61.63 52513.20 88888.00 2008-04-10 07:28:23.908 101 18234.73 61.71 52513.24 88888.00 2008-04-10 07:28:24.408 101 18234.52 61.78 52513.21 88888.00 2008-04-10 07:28:24.908 101 18234.45 61.75 52513.07 88888.00 2008-04-10 07:28:25.408 101 18234.38 61.84 52512.96 88888.00 2008-04-10 07:28:25.908 101 18234.44 61.80 52512.96 88888.00 2008-04-10 07:28:26.408 101 18234.40 61.74 52512.86 88888.00 2008-04-10 07:28:26.908 101 18234.36 61.73 52512.87 88888.00 2008-04-10 07:28:27.408 101 18234.38 61.69 52512.91 88888.00 2008-04-10 07:28:27.908 101 18234.33 61.75 52512.94 88888.00 2008-04-10 07:28:28.408 101 18234.39 61.71 52512.94 88888.00 2008-04-10 07:28:28.908 101 18234.73 61.55 52512.94 88888.00 2008-04-10 07:28:29.408 101 18234.90 61.53 52512.92 88888.00 2008-04-10 07:28:29.908 101 18234.70 61.67 52513.07 88888.00 2008-04-10 07:28:30.408 101 18234.56 61.73 52513.12 88888.00 2008-04-10 07:28:30.908 101 18234.49 61.78 52513.07 88888.00 2008-04-10 07:28:31.408 101 18234.69 61.79 52513.08 88888.00 2008-04-10 07:28:31.908 101 18234.62 61.74 52512.98 88888.00 2008-04-10 07:28:32.408 101 18234.49 61.88 52513.00 88888.00 2008-04-10 07:28:32.908 101 18234.52 61.89 52513.13 88888.00 2008-04-10 07:28:33.408 101 18234.48 61.79 52513.12 88888.00 2008-04-10 07:28:33.908 101 18234.41 61.78 52513.04 88888.00 2008-04-10 07:28:34.408 101 18234.50 61.77 52513.12 88888.00 2008-04-10 07:28:34.908 101 18234.61 61.74 52513.13 88888.00 2008-04-10 07:28:35.408 101 18234.66 61.72 52513.12 88888.00 2008-04-10 07:28:35.908 101 18234.85 61.73 52513.09 88888.00 2008-04-10 07:28:36.408 101 18234.93 61.73 52513.05 88888.00 2008-04-10 07:28:36.908 101 18235.05 61.71 52513.10 88888.00 2008-04-10 07:28:37.408 101 18235.08 61.76 52513.04 88888.00 2008-04-10 07:28:37.908 101 18234.93 61.77 52513.03 88888.00 2008-04-10 07:28:38.408 101 18234.90 61.66 52512.91 88888.00 2008-04-10 07:28:38.908 101 18234.92 61.63 52512.87 88888.00 2008-04-10 07:28:39.408 101 18234.74 61.71 52513.04 88888.00 2008-04-10 07:28:39.908 101 18234.54 61.61 52513.05 88888.00 2008-04-10 07:28:40.408 101 18234.49 61.45 52513.02 88888.00 2008-04-10 07:28:40.908 101 18234.41 61.45 52512.90 88888.00 2008-04-10 07:28:41.408 101 18234.52 61.48 52512.84 88888.00 2008-04-10 07:28:41.908 101 18234.36 61.55 52512.89 88888.00 2008-04-10 07:28:42.408 101 18234.32 61.49 52513.05 88888.00 2008-04-10 07:28:42.908 101 18234.56 61.51 52513.24 88888.00 2008-04-10 07:28:43.408 101 18234.59 61.47 52513.20 88888.00 2008-04-10 07:28:43.908 101 18234.63 61.46 52513.14 88888.00 2008-04-10 07:28:44.408 101 18234.51 61.50 52513.00 88888.00 2008-04-10 07:28:44.908 101 18234.23 61.56 52512.98 88888.00 2008-04-10 07:28:45.408 101 18234.17 61.54 52513.03 88888.00 2008-04-10 07:28:45.908 101 18234.15 61.51 52512.94 88888.00 2008-04-10 07:28:46.408 101 18234.16 61.56 52512.99 88888.00 2008-04-10 07:28:46.908 101 18234.19 61.77 52512.98 88888.00 2008-04-10 07:28:47.408 101 18234.15 61.69 52512.92 88888.00 2008-04-10 07:28:47.908 101 18234.25 61.64 52512.86 88888.00 2008-04-10 07:28:48.408 101 18234.30 61.81 52512.88 88888.00 2008-04-10 07:28:48.908 101 18234.20 61.84 52512.87 88888.00 2008-04-10 07:28:49.408 101 18234.09 61.82 52512.93 88888.00 2008-04-10 07:28:49.908 101 18234.09 61.85 52512.84 88888.00 2008-04-10 07:28:50.408 101 18234.14 61.77 52512.84 88888.00 2008-04-10 07:28:50.908 101 18234.16 61.78 52512.85 88888.00 2008-04-10 07:28:51.408 101 18234.19 61.81 52512.85 88888.00 2008-04-10 07:28:51.908 101 18234.23 61.78 52512.90 88888.00 2008-04-10 07:28:52.408 101 18234.34 61.69 52512.88 88888.00 2008-04-10 07:28:52.908 101 18234.36 61.73 52512.92 88888.00 2008-04-10 07:28:53.408 101 18234.64 61.73 52512.96 88888.00 2008-04-10 07:28:53.908 101 18234.55 61.73 52512.94 88888.00 2008-04-10 07:28:54.408 101 18234.50 61.83 52512.88 88888.00 2008-04-10 07:28:54.908 101 18234.40 61.85 52512.97 88888.00 2008-04-10 07:28:55.408 101 18234.32 61.90 52513.04 88888.00 2008-04-10 07:28:55.908 101 18234.42 61.91 52513.01 88888.00 2008-04-10 07:28:56.408 101 18234.47 62.01 52512.93 88888.00 2008-04-10 07:28:56.908 101 18234.56 62.03 52512.82 88888.00 2008-04-10 07:28:57.408 101 18234.76 62.01 52512.96 88888.00 2008-04-10 07:28:57.908 101 18234.84 61.98 52512.99 88888.00 2008-04-10 07:28:58.408 101 18234.54 61.98 52512.94 88888.00 2008-04-10 07:28:58.908 101 18234.43 61.92 52512.89 88888.00 2008-04-10 07:28:59.408 101 18234.30 61.92 52512.96 88888.00 2008-04-10 07:28:59.908 101 18234.19 61.96 52512.84 88888.00 2008-04-10 07:29:00.408 101 18234.33 61.97 52512.85 88888.00 2008-04-10 07:29:00.908 101 18234.44 62.02 52512.86 88888.00 2008-04-10 07:29:01.408 101 18234.41 62.03 52512.82 88888.00 2008-04-10 07:29:01.908 101 18234.29 62.01 52512.76 88888.00 2008-04-10 07:29:02.408 101 18234.20 61.96 52512.75 88888.00 2008-04-10 07:29:02.908 101 18234.27 61.97 52512.75 88888.00 2008-04-10 07:29:03.408 101 18234.27 62.05 52512.88 88888.00 2008-04-10 07:29:03.908 101 18234.20 62.09 52512.88 88888.00 2008-04-10 07:29:04.408 101 18234.45 61.95 52512.96 88888.00 2008-04-10 07:29:04.908 101 18234.65 61.94 52512.96 88888.00 2008-04-10 07:29:05.408 101 18234.71 61.94 52512.84 88888.00 2008-04-10 07:29:05.908 101 18234.59 61.94 52512.75 88888.00 2008-04-10 07:29:06.408 101 18234.33 61.94 52512.81 88888.00 2008-04-10 07:29:06.908 101 18234.10 62.02 52512.89 88888.00 2008-04-10 07:29:07.408 101 18234.14 62.00 52512.93 88888.00 2008-04-10 07:29:07.908 101 18234.33 61.92 52513.02 88888.00 2008-04-10 07:29:08.408 101 18234.52 62.03 52512.97 88888.00 2008-04-10 07:29:08.908 101 18234.38 62.10 52512.96 88888.00 2008-04-10 07:29:09.408 101 18234.10 62.10 52512.93 88888.00 2008-04-10 07:29:09.908 101 18234.12 62.11 52512.84 88888.00 2008-04-10 07:29:10.408 101 18234.18 62.12 52512.81 88888.00 2008-04-10 07:29:10.908 101 18234.15 62.14 52512.84 88888.00 2008-04-10 07:29:11.408 101 18234.33 62.09 52512.90 88888.00 2008-04-10 07:29:11.908 101 18234.20 62.08 52512.98 88888.00 2008-04-10 07:29:12.408 101 18234.06 62.08 52512.93 88888.00 2008-04-10 07:29:12.908 101 18234.08 61.98 52512.90 88888.00 2008-04-10 07:29:13.408 101 18234.14 61.97 52512.92 88888.00 2008-04-10 07:29:13.908 101 18234.16 62.13 52512.96 88888.00 2008-04-10 07:29:14.408 101 18234.23 62.12 52513.08 88888.00 2008-04-10 07:29:14.908 101 18234.15 62.12 52513.03 88888.00 2008-04-10 07:29:15.408 101 18234.10 62.20 52513.03 88888.00 2008-04-10 07:29:15.908 101 18234.25 62.15 52512.98 88888.00 2008-04-10 07:29:16.408 101 18234.10 62.12 52512.93 88888.00 2008-04-10 07:29:16.908 101 18234.14 62.06 52512.93 88888.00 2008-04-10 07:29:17.408 101 18234.15 62.09 52512.92 88888.00 2008-04-10 07:29:17.908 101 18234.07 62.11 52512.97 88888.00 2008-04-10 07:29:18.408 101 18234.12 62.11 52512.91 88888.00 2008-04-10 07:29:18.908 101 18234.11 62.17 52512.98 88888.00 2008-04-10 07:29:19.408 101 18234.06 62.19 52512.92 88888.00 2008-04-10 07:29:19.908 101 18234.08 62.10 52512.89 88888.00 2008-04-10 07:29:20.408 101 18234.14 62.09 52512.89 88888.00 2008-04-10 07:29:20.908 101 18234.27 62.14 52512.94 88888.00 2008-04-10 07:29:21.408 101 18233.99 62.13 52513.01 88888.00 2008-04-10 07:29:21.908 101 18234.21 62.16 52512.93 88888.00 2008-04-10 07:29:22.408 101 18234.45 62.22 52512.82 88888.00 2008-04-10 07:29:22.908 101 18234.50 62.26 52512.78 88888.00 2008-04-10 07:29:23.408 101 18234.74 62.24 52512.84 88888.00 2008-04-10 07:29:23.908 101 18234.63 62.19 52512.97 88888.00 2008-04-10 07:29:24.408 101 18234.60 62.15 52512.90 88888.00 2008-04-10 07:29:24.908 101 18234.58 62.13 52512.76 88888.00 2008-04-10 07:29:25.408 101 18234.60 62.08 52512.77 88888.00 2008-04-10 07:29:25.908 101 18234.47 62.17 52512.80 88888.00 2008-04-10 07:29:26.408 101 18234.25 62.22 52512.75 88888.00 2008-04-10 07:29:26.908 101 18233.99 62.28 52512.78 88888.00 2008-04-10 07:29:27.408 101 18234.15 62.29 52512.77 88888.00 2008-04-10 07:29:27.908 101 18234.37 62.20 52512.77 88888.00 2008-04-10 07:29:28.408 101 18234.56 62.11 52512.78 88888.00 2008-04-10 07:29:28.908 101 18234.64 62.12 52512.69 88888.00 2008-04-10 07:29:29.408 101 18234.71 62.10 52512.59 88888.00 2008-04-10 07:29:29.908 101 18234.65 62.07 52512.67 88888.00 2008-04-10 07:29:30.408 101 18234.61 62.12 52512.62 88888.00 2008-04-10 07:29:30.908 101 18234.63 62.16 52512.63 88888.00 2008-04-10 07:29:31.408 101 18234.66 62.18 52512.61 88888.00 2008-04-10 07:29:31.908 101 18234.74 62.21 52512.52 88888.00 2008-04-10 07:29:32.408 101 18234.63 62.29 52512.70 88888.00 2008-04-10 07:29:32.908 101 18234.64 62.29 52512.82 88888.00 2008-04-10 07:29:33.408 101 18234.73 62.23 52512.88 88888.00 2008-04-10 07:29:33.908 101 18234.72 62.26 52512.80 88888.00 2008-04-10 07:29:34.408 101 18234.77 62.31 52512.89 88888.00 2008-04-10 07:29:34.908 101 18234.76 62.34 52512.86 88888.00 2008-04-10 07:29:35.408 101 18234.80 62.34 52512.89 88888.00 2008-04-10 07:29:35.908 101 18234.86 62.41 52512.91 88888.00 2008-04-10 07:29:36.408 101 18234.87 62.41 52512.90 88888.00 2008-04-10 07:29:36.908 101 18234.91 62.47 52512.88 88888.00 2008-04-10 07:29:37.408 101 18234.72 62.46 52512.89 88888.00 2008-04-10 07:29:37.908 101 18234.69 62.44 52512.89 88888.00 2008-04-10 07:29:38.408 101 18234.59 62.40 52512.80 88888.00 2008-04-10 07:29:38.908 101 18234.61 62.45 52512.78 88888.00 2008-04-10 07:29:39.408 101 18234.74 62.43 52512.86 88888.00 2008-04-10 07:29:39.908 101 18234.80 62.41 52512.96 88888.00 2008-04-10 07:29:40.408 101 18234.71 62.36 52512.99 88888.00 2008-04-10 07:29:40.908 101 18234.73 62.42 52512.89 88888.00 2008-04-10 07:29:41.408 101 18234.76 62.24 52512.88 88888.00 2008-04-10 07:29:41.908 101 18234.84 62.32 52512.86 88888.00 2008-04-10 07:29:42.408 101 18234.85 62.50 52512.84 88888.00 2008-04-10 07:29:42.908 101 18234.74 62.50 52512.81 88888.00 2008-04-10 07:29:43.408 101 18234.81 62.50 52512.92 88888.00 2008-04-10 07:29:43.908 101 18234.83 62.57 52512.98 88888.00 2008-04-10 07:29:44.408 101 18234.80 62.59 52512.98 88888.00 2008-04-10 07:29:44.908 101 18234.75 62.62 52512.93 88888.00 2008-04-10 07:29:45.408 101 18234.81 62.61 52512.93 88888.00 2008-04-10 07:29:45.908 101 18234.72 62.65 52512.91 88888.00 2008-04-10 07:29:46.408 101 18234.53 62.72 52512.81 88888.00 2008-04-10 07:29:46.908 101 18234.53 62.67 52512.87 88888.00 2008-04-10 07:29:47.408 101 18234.52 62.66 52512.89 88888.00 2008-04-10 07:29:47.908 101 18234.37 62.74 52512.94 88888.00 2008-04-10 07:29:48.408 101 18234.45 62.70 52512.90 88888.00 2008-04-10 07:29:48.908 101 18234.51 62.67 52512.82 88888.00 2008-04-10 07:29:49.408 101 18234.44 62.69 52512.91 88888.00 2008-04-10 07:29:49.908 101 18234.47 62.78 52513.03 88888.00 2008-04-10 07:29:50.408 101 18234.55 62.74 52513.14 88888.00 2008-04-10 07:29:50.908 101 18234.50 62.85 52512.92 88888.00 2008-04-10 07:29:51.408 101 18234.51 62.85 52512.82 88888.00 2008-04-10 07:29:51.908 101 18234.64 62.88 52512.81 88888.00 2008-04-10 07:29:52.408 101 18234.67 62.89 52512.90 88888.00 2008-04-10 07:29:52.908 101 18234.66 62.88 52512.85 88888.00 2008-04-10 07:29:53.408 101 18234.78 62.95 52512.85 88888.00 2008-04-10 07:29:53.908 101 18234.65 62.97 52512.85 88888.00 2008-04-10 07:29:54.408 101 18234.70 62.97 52512.88 88888.00 2008-04-10 07:29:54.908 101 18234.70 62.92 52512.88 88888.00 2008-04-10 07:29:55.408 101 18234.64 62.97 52512.74 88888.00 2008-04-10 07:29:55.908 101 18234.56 63.03 52512.85 88888.00 2008-04-10 07:29:56.408 101 18234.41 63.02 52512.92 88888.00 2008-04-10 07:29:56.908 101 18234.36 62.80 52512.87 88888.00 2008-04-10 07:29:57.408 101 18234.53 62.68 52512.84 88888.00 2008-04-10 07:29:57.908 101 18234.54 62.85 52512.87 88888.00 2008-04-10 07:29:58.408 101 18234.50 62.92 52512.92 88888.00 2008-04-10 07:29:58.908 101 18234.44 62.83 52513.01 88888.00 2008-04-10 07:29:59.408 101 18234.41 62.90 52513.07 88888.00 2008-04-10 07:29:59.908 101 18234.50 63.00 52513.00 88888.00 2008-04-10 07:30:00.408 101 18234.44 63.03 52513.12 88888.00 2008-04-10 07:30:00.908 101 18234.54 62.99 52513.00 88888.00 2008-04-10 07:30:01.408 101 18234.51 62.91 52512.91 88888.00 2008-04-10 07:30:01.908 101 18234.47 63.01 52512.90 88888.00 2008-04-10 07:30:02.408 101 18234.31 63.06 52512.90 88888.00 2008-04-10 07:30:02.908 101 18234.43 63.01 52512.90 88888.00 2008-04-10 07:30:03.408 101 18234.44 63.16 52512.93 88888.00 2008-04-10 07:30:03.908 101 18234.42 63.19 52513.00 88888.00 2008-04-10 07:30:04.408 101 18234.51 63.17 52512.94 88888.00 2008-04-10 07:30:04.908 101 18234.45 63.13 52512.89 88888.00 2008-04-10 07:30:05.408 101 18234.42 63.23 52512.86 88888.00 2008-04-10 07:30:05.908 101 18234.45 63.25 52512.87 88888.00 2008-04-10 07:30:06.408 101 18234.45 63.24 52512.86 88888.00 2008-04-10 07:30:06.908 101 18234.43 63.25 52512.85 88888.00 2008-04-10 07:30:07.408 101 18234.39 63.18 52512.86 88888.00 2008-04-10 07:30:07.908 101 18234.47 63.19 52512.86 88888.00 2008-04-10 07:30:08.408 101 18234.45 63.18 52512.88 88888.00 2008-04-10 07:30:08.908 101 18234.39 63.16 52512.82 88888.00 2008-04-10 07:30:09.408 101 18234.34 63.20 52512.71 88888.00 2008-04-10 07:30:09.908 101 18234.32 63.21 52512.71 88888.00 2008-04-10 07:30:10.408 101 18234.40 63.19 52512.80 88888.00 2008-04-10 07:30:10.908 101 18234.38 63.24 52512.94 88888.00 2008-04-10 07:30:11.408 101 18234.39 63.12 52513.05 88888.00 2008-04-10 07:30:11.908 101 18234.33 62.95 52512.99 88888.00 2008-04-10 07:30:12.408 101 18234.47 62.91 52513.02 88888.00 2008-04-10 07:30:12.908 101 18234.52 62.90 52513.21 88888.00 2008-04-10 07:30:13.408 101 18234.51 63.03 52513.15 88888.00 2008-04-10 07:30:13.908 101 18234.47 63.25 52513.10 88888.00 2008-04-10 07:30:14.408 101 18234.47 63.34 52513.05 88888.00 2008-04-10 07:30:14.908 101 18234.63 63.33 52513.05 88888.00 2008-04-10 07:30:15.408 101 18234.64 63.32 52513.08 88888.00 2008-04-10 07:30:15.908 101 18234.59 63.44 52512.99 88888.00 2008-04-10 07:30:16.408 101 18234.58 63.44 52513.03 88888.00 2008-04-10 07:30:16.908 101 18234.58 63.50 52513.01 88888.00 2008-04-10 07:30:17.408 101 18234.63 63.55 52512.99 88888.00 2008-04-10 07:30:17.908 101 18234.71 63.58 52513.13 88888.00 2008-04-10 07:30:18.408 101 18234.66 63.62 52512.99 88888.00 2008-04-10 07:30:18.908 101 18234.66 63.56 52512.81 88888.00 2008-04-10 07:30:19.408 101 18234.74 63.52 52512.84 88888.00 2008-04-10 07:30:19.908 101 18234.53 63.59 52512.93 88888.00 2008-04-10 07:30:20.408 101 18234.30 63.62 52512.94 88888.00 2008-04-10 07:30:20.908 101 18234.25 63.64 52512.84 88888.00 2008-04-10 07:30:21.408 101 18234.33 63.66 52512.90 88888.00 2008-04-10 07:30:21.908 101 18234.34 63.65 52513.00 88888.00 2008-04-10 07:30:22.408 101 18234.32 63.71 52512.99 88888.00 2008-04-10 07:30:22.908 101 18234.37 63.62 52513.11 88888.00 2008-04-10 07:30:23.408 101 18234.39 63.54 52513.15 88888.00 2008-04-10 07:30:23.908 101 18234.41 63.49 52513.01 88888.00 2008-04-10 07:30:24.408 101 18234.43 63.44 52512.94 88888.00 2008-04-10 07:30:24.908 101 18234.36 63.38 52513.03 88888.00 2008-04-10 07:30:25.408 101 18234.44 63.41 52513.07 88888.00 2008-04-10 07:30:25.908 101 18234.43 63.50 52513.03 88888.00 2008-04-10 07:30:26.408 101 18234.26 63.57 52513.01 88888.00 2008-04-10 07:30:26.908 101 18234.38 63.75 52513.00 88888.00 2008-04-10 07:30:27.408 101 18234.62 63.83 52513.02 88888.00 2008-04-10 07:30:27.908 101 18234.62 63.76 52513.02 88888.00 2008-04-10 07:30:28.408 101 18234.76 63.75 52512.89 88888.00 2008-04-10 07:30:28.908 101 18234.70 63.85 52512.90 88888.00 2008-04-10 07:30:29.408 101 18234.71 63.82 52512.93 88888.00 2008-04-10 07:30:29.908 101 18234.77 63.80 52512.87 88888.00 2008-04-10 07:30:30.408 101 18234.83 63.84 52512.80 88888.00 2008-04-10 07:30:30.908 101 18234.74 63.79 52512.82 88888.00 2008-04-10 07:30:31.408 101 18234.58 63.85 52512.81 88888.00 2008-04-10 07:30:31.908 101 18234.58 63.87 52512.82 88888.00 2008-04-10 07:30:32.408 101 18234.59 63.95 52512.86 88888.00 2008-04-10 07:30:32.908 101 18234.64 63.90 52512.86 88888.00 2008-04-10 07:30:33.408 101 18234.59 63.94 52512.74 88888.00 2008-04-10 07:30:33.908 101 18234.83 63.95 52512.91 88888.00 2008-04-10 07:30:34.408 101 18234.80 63.94 52513.04 88888.00 2008-04-10 07:30:34.908 101 18234.64 63.85 52513.02 88888.00 2008-04-10 07:30:35.408 101 18234.61 63.84 52513.03 88888.00 2008-04-10 07:30:35.908 101 18234.76 63.98 52512.98 88888.00 2008-04-10 07:30:36.408 101 18234.73 64.00 52513.01 88888.00 2008-04-10 07:30:36.908 101 18234.65 64.04 52512.90 88888.00 2008-04-10 07:30:37.408 101 18234.72 64.08 52513.01 88888.00 2008-04-10 07:30:37.908 101 18234.62 64.10 52513.02 88888.00 2008-04-10 07:30:38.408 101 18234.38 64.12 52513.07 88888.00 2008-04-10 07:30:38.908 101 18234.55 64.14 52513.01 88888.00 2008-04-10 07:30:39.408 101 18234.60 64.12 52513.02 88888.00 2008-04-10 07:30:39.908 101 18234.64 64.14 52513.00 88888.00 2008-04-10 07:30:40.408 101 18234.67 64.23 52513.04 88888.00 2008-04-10 07:30:40.908 101 18234.77 64.25 52512.98 88888.00 2008-04-10 07:30:41.408 101 18234.78 64.23 52512.96 88888.00 2008-04-10 07:30:41.908 101 18234.60 64.24 52513.04 88888.00 2008-04-10 07:30:42.408 101 18234.63 64.17 52513.05 88888.00 2008-04-10 07:30:42.908 101 18234.76 64.10 52513.15 88888.00 2008-04-10 07:30:43.408 101 18234.76 64.03 52513.11 88888.00 2008-04-10 07:30:43.908 101 18234.86 64.15 52513.05 88888.00 2008-04-10 07:30:44.408 101 18234.85 64.19 52513.09 88888.00 2008-04-10 07:30:44.908 101 18234.90 64.17 52513.09 88888.00 2008-04-10 07:30:45.408 101 18234.96 64.20 52513.12 88888.00 2008-04-10 07:30:45.908 101 18235.18 64.24 52513.12 88888.00 2008-04-10 07:30:46.408 101 18235.19 64.19 52513.10 88888.00 2008-04-10 07:30:46.908 101 18234.99 64.19 52513.14 88888.00 2008-04-10 07:30:47.408 101 18234.97 64.18 52513.21 88888.00 2008-04-10 07:30:47.908 101 18234.94 64.24 52513.24 88888.00 2008-04-10 07:30:48.408 101 18235.19 64.21 52513.16 88888.00 2008-04-10 07:30:48.908 101 18235.31 64.28 52513.15 88888.00 2008-04-10 07:30:49.408 101 18235.28 64.22 52513.25 88888.00 2008-04-10 07:30:49.908 101 18235.12 64.28 52513.23 88888.00 2008-04-10 07:30:50.408 101 18235.19 64.33 52513.29 88888.00 2008-04-10 07:30:50.908 101 18235.29 64.32 52513.28 88888.00 2008-04-10 07:30:51.408 101 18235.35 64.30 52513.31 88888.00 2008-04-10 07:30:51.908 101 18235.26 64.25 52513.21 88888.00 2008-04-10 07:30:52.408 101 18235.21 64.28 52513.20 88888.00 2008-04-10 07:30:52.908 101 18235.29 64.36 52513.26 88888.00 2008-04-10 07:30:53.408 101 18235.47 64.44 52513.26 88888.00 2008-04-10 07:30:53.908 101 18235.41 64.32 52513.23 88888.00 2008-04-10 07:30:54.408 101 18235.25 64.33 52513.14 88888.00 2008-04-10 07:30:54.908 101 18235.20 64.39 52513.12 88888.00 2008-04-10 07:30:55.408 101 18235.26 64.29 52513.15 88888.00 2008-04-10 07:30:55.908 101 18235.25 64.38 52513.13 88888.00 2008-04-10 07:30:56.408 101 18235.28 64.44 52513.15 88888.00 2008-04-10 07:30:56.908 101 18235.19 64.52 52513.03 88888.00 2008-04-10 07:30:57.408 101 18234.96 64.52 52513.11 88888.00 2008-04-10 07:30:57.908 101 18234.98 64.47 52513.31 88888.00 2008-04-10 07:30:58.408 101 18235.12 64.49 52513.25 88888.00 2008-04-10 07:30:58.908 101 18235.10 64.62 52513.23 88888.00 2008-04-10 07:30:59.408 101 18234.94 64.67 52513.35 88888.00 2008-04-10 07:30:59.908 101 18234.93 64.59 52513.37 88888.00 2008-04-10 07:31:00.408 101 18234.98 64.59 52513.36 88888.00 2008-04-10 07:31:00.908 101 18235.01 64.63 52513.25 88888.00 2008-04-10 07:31:01.408 101 18235.12 64.77 52513.23 88888.00 2008-04-10 07:31:01.908 101 18235.37 64.73 52513.31 88888.00 2008-04-10 07:31:02.408 101 18235.39 64.74 52513.38 88888.00 2008-04-10 07:31:02.908 101 18235.43 64.82 52513.47 88888.00 2008-04-10 07:31:03.408 101 18235.42 64.79 52513.34 88888.00 2008-04-10 07:31:03.908 101 18235.43 64.78 52513.32 88888.00 2008-04-10 07:31:04.408 101 18235.51 64.79 52513.36 88888.00 2008-04-10 07:31:04.908 101 18235.54 64.78 52513.40 88888.00 2008-04-10 07:31:05.408 101 18235.54 64.80 52513.47 88888.00 2008-04-10 07:31:05.908 101 18235.47 64.81 52513.44 88888.00 2008-04-10 07:31:06.408 101 18235.49 64.76 52513.44 88888.00 2008-04-10 07:31:06.908 101 18235.57 64.69 52513.29 88888.00 2008-04-10 07:31:07.408 101 18235.56 64.84 52513.34 88888.00 2008-04-10 07:31:07.908 101 18235.50 64.84 52513.48 88888.00 2008-04-10 07:31:08.408 101 18235.31 64.83 52513.45 88888.00 2008-04-10 07:31:08.908 101 18235.24 64.87 52513.55 88888.00 2008-04-10 07:31:09.408 101 18235.19 64.86 52513.63 88888.00 2008-04-10 07:31:09.908 101 18235.45 64.87 52513.47 88888.00 2008-04-10 07:31:10.408 101 18235.47 64.89 52513.34 88888.00 2008-04-10 07:31:10.908 101 18235.34 65.00 52513.32 88888.00 2008-04-10 07:31:11.408 101 18235.03 65.04 52513.38 88888.00 2008-04-10 07:31:11.908 101 18235.07 65.02 52513.40 88888.00 2008-04-10 07:31:12.408 101 18235.15 65.05 52513.37 88888.00 2008-04-10 07:31:12.908 101 18235.17 64.98 52513.50 88888.00 2008-04-10 07:31:13.408 101 18235.27 64.96 52513.55 88888.00 2008-04-10 07:31:13.908 101 18235.08 65.01 52513.56 88888.00 2008-04-10 07:31:14.408 101 18235.06 65.05 52513.50 88888.00 2008-04-10 07:31:14.908 101 18235.09 64.98 52513.43 88888.00 2008-04-10 07:31:15.408 101 18235.14 64.87 52513.45 88888.00 2008-04-10 07:31:15.908 101 18235.18 64.88 52513.52 88888.00 2008-04-10 07:31:16.408 101 18235.15 64.76 52513.48 88888.00 2008-04-10 07:31:16.908 101 18235.15 64.94 52513.40 88888.00 2008-04-10 07:31:17.408 101 18235.29 65.09 52513.35 88888.00 2008-04-10 07:31:17.908 101 18235.52 65.06 52513.19 88888.00 2008-04-10 07:31:18.408 101 18235.72 65.05 52513.29 88888.00 2008-04-10 07:31:18.908 101 18235.75 65.05 52513.47 88888.00 2008-04-10 07:31:19.408 101 18235.93 65.08 52513.49 88888.00 2008-04-10 07:31:19.908 101 18236.03 65.01 52513.48 88888.00 2008-04-10 07:31:20.408 101 18235.84 64.97 52513.50 88888.00 2008-04-10 07:31:20.908 101 18235.70 65.02 52513.50 88888.00 2008-04-10 07:31:21.408 101 18235.81 65.05 52513.54 88888.00 2008-04-10 07:31:21.908 101 18235.84 64.99 52513.49 88888.00 2008-04-10 07:31:22.408 101 18235.72 64.76 52513.43 88888.00 2008-04-10 07:31:22.908 101 18235.75 64.73 52513.42 88888.00 2008-04-10 07:31:23.408 101 18235.75 64.77 52513.34 88888.00 2008-04-10 07:31:23.908 101 18235.89 65.00 52513.37 88888.00 2008-04-10 07:31:24.408 101 18235.84 65.17 52513.46 88888.00 2008-04-10 07:31:24.908 101 18235.72 65.17 52513.49 88888.00 2008-04-10 07:31:25.408 101 18235.77 65.26 52513.45 88888.00 2008-04-10 07:31:25.908 101 18235.60 65.30 52513.52 88888.00 2008-04-10 07:31:26.408 101 18235.54 65.28 52513.61 88888.00 2008-04-10 07:31:26.908 101 18235.84 65.33 52513.55 88888.00 2008-04-10 07:31:27.408 101 18236.01 65.35 52513.54 88888.00 2008-04-10 07:31:27.908 101 18235.82 65.31 52513.48 88888.00 2008-04-10 07:31:28.408 101 18235.73 65.28 52513.48 88888.00 2008-04-10 07:31:28.908 101 18235.72 65.21 52513.49 88888.00 2008-04-10 07:31:29.408 101 18235.66 65.15 52513.58 88888.00 2008-04-10 07:31:29.908 101 18235.73 65.25 52513.70 88888.00 2008-04-10 07:31:30.408 101 18235.68 65.32 52513.68 88888.00 2008-04-10 07:31:30.908 101 18235.64 65.31 52513.63 88888.00 2008-04-10 07:31:31.408 101 18235.68 65.32 52513.65 88888.00 2008-04-10 07:31:31.908 101 18235.58 65.29 52513.55 88888.00 2008-04-10 07:31:32.408 101 18235.51 65.24 52513.44 88888.00 2008-04-10 07:31:32.908 101 18235.62 65.32 52513.38 88888.00 2008-04-10 07:31:33.408 101 18235.43 65.33 52513.44 88888.00 2008-04-10 07:31:33.908 101 18235.39 65.23 52513.56 88888.00 2008-04-10 07:31:34.408 101 18235.41 65.31 52513.45 88888.00 2008-04-10 07:31:34.908 101 18235.41 65.34 52513.55 88888.00 2008-04-10 07:31:35.408 101 18235.43 65.36 52513.52 88888.00 2008-04-10 07:31:35.908 101 18235.54 65.34 52513.51 88888.00 2008-04-10 07:31:36.408 101 18235.60 65.22 52513.50 88888.00 2008-04-10 07:31:36.908 101 18235.56 65.28 52513.44 88888.00 2008-04-10 07:31:37.408 101 18235.48 65.33 52513.39 88888.00 2008-04-10 07:31:37.908 101 18235.56 65.31 52513.34 88888.00 2008-04-10 07:31:38.408 101 18235.56 65.30 52513.35 88888.00 2008-04-10 07:31:38.908 101 18235.48 65.34 52513.39 88888.00 2008-04-10 07:31:39.408 101 18235.50 65.42 52513.40 88888.00 2008-04-10 07:31:39.908 101 18235.56 65.38 52513.35 88888.00 2008-04-10 07:31:40.408 101 18235.41 65.38 52513.40 88888.00 2008-04-10 07:31:40.908 101 18235.60 65.42 52513.42 88888.00 2008-04-10 07:31:41.408 101 18235.72 65.33 52513.42 88888.00 2008-04-10 07:31:41.908 101 18235.77 65.41 52513.55 88888.00 2008-04-10 07:31:42.408 101 18235.80 65.44 52513.69 88888.00 2008-04-10 07:31:42.908 101 18235.83 65.51 52513.62 88888.00 2008-04-10 07:31:43.408 101 18235.63 65.49 52513.57 88888.00 2008-04-10 07:31:43.908 101 18235.71 65.52 52513.63 88888.00 2008-04-10 07:31:44.408 101 18235.90 65.53 52513.67 88888.00 2008-04-10 07:31:44.908 101 18235.84 65.58 52513.69 88888.00 2008-04-10 07:31:45.408 101 18235.84 65.50 52513.63 88888.00 2008-04-10 07:31:45.908 101 18235.79 65.49 52513.65 88888.00 2008-04-10 07:31:46.408 101 18235.89 65.58 52513.62 88888.00 2008-04-10 07:31:46.908 101 18235.96 65.57 52513.65 88888.00 2008-04-10 07:31:47.408 101 18236.11 65.55 52513.74 88888.00 2008-04-10 07:31:47.908 101 18236.47 65.63 52513.74 88888.00 2008-04-10 07:31:48.408 101 18236.49 65.67 52513.77 88888.00 2008-04-10 07:31:48.908 101 18236.53 65.65 52513.80 88888.00 2008-04-10 07:31:49.408 101 18236.57 65.71 52513.70 88888.00 2008-04-10 07:31:49.908 101 18236.64 65.74 52513.77 88888.00 2008-04-10 07:31:50.408 101 18236.60 65.68 52513.77 88888.00 2008-04-10 07:31:50.908 101 18236.70 65.70 52513.82 88888.00 2008-04-10 07:31:51.408 101 18236.67 65.78 52513.83 88888.00 2008-04-10 07:31:51.908 101 18236.46 65.80 52513.87 88888.00 2008-04-10 07:31:52.408 101 18236.34 65.84 52513.83 88888.00 2008-04-10 07:31:52.908 101 18236.28 65.83 52513.87 88888.00 2008-04-10 07:31:53.408 101 18236.30 65.85 52513.79 88888.00 2008-04-10 07:31:53.908 101 18236.29 65.90 52513.70 88888.00 2008-04-10 07:31:54.408 101 18236.27 65.85 52513.68 88888.00 2008-04-10 07:31:54.908 101 18236.22 65.80 52513.69 88888.00 2008-04-10 07:31:55.408 101 18236.28 65.82 52513.80 88888.00 2008-04-10 07:31:55.908 101 18236.27 65.84 52513.79 88888.00 2008-04-10 07:31:56.408 101 18236.18 65.88 52513.73 88888.00 2008-04-10 07:31:56.908 101 18235.92 65.92 52513.79 88888.00 2008-04-10 07:31:57.408 101 18235.99 65.83 52513.82 88888.00 2008-04-10 07:31:57.908 101 18236.14 65.88 52513.74 88888.00 2008-04-10 07:31:58.408 101 18236.32 65.89 52513.55 88888.00 2008-04-10 07:31:58.908 101 18236.26 65.92 52513.56 88888.00 2008-04-10 07:31:59.408 101 18236.23 65.97 52513.56 88888.00 2008-04-10 07:31:59.908 101 18236.22 66.09 52513.61 88888.00 2008-04-10 07:32:00.408 101 18236.27 66.09 52513.71 88888.00 2008-04-10 07:32:00.908 101 18236.23 66.08 52513.70 88888.00 2008-04-10 07:32:01.408 101 18236.29 66.08 52513.82 88888.00 2008-04-10 07:32:01.908 101 18236.37 66.12 52513.83 88888.00 2008-04-10 07:32:02.408 101 18236.46 66.15 52513.93 88888.00 2008-04-10 07:32:02.908 101 18236.77 66.14 52513.93 88888.00 2008-04-10 07:32:03.408 101 18236.76 66.15 52513.89 88888.00 2008-04-10 07:32:03.908 101 18236.72 66.17 52513.90 88888.00 2008-04-10 07:32:04.408 101 18236.67 66.13 52513.91 88888.00 2008-04-10 07:32:04.908 101 18236.43 66.17 52513.96 88888.00 2008-04-10 07:32:05.408 101 18236.32 66.28 52514.07 88888.00 2008-04-10 07:32:05.908 101 18236.36 66.33 52514.06 88888.00 2008-04-10 07:32:06.408 101 18236.35 66.34 52514.06 88888.00 2008-04-10 07:32:06.908 101 18236.33 66.24 52514.00 88888.00 2008-04-10 07:32:07.408 101 18236.29 66.32 52514.01 88888.00 2008-04-10 07:32:07.908 101 18236.33 66.31 52514.04 88888.00 2008-04-10 07:32:08.408 101 18236.29 66.24 52513.98 88888.00 2008-04-10 07:32:08.908 101 18236.50 66.24 52514.00 88888.00 2008-04-10 07:32:09.408 101 18236.72 66.18 52514.01 88888.00 2008-04-10 07:32:09.908 101 18236.64 66.20 52513.89 88888.00 2008-04-10 07:32:10.408 101 18236.87 66.14 52513.89 88888.00 2008-04-10 07:32:10.908 101 18236.92 66.12 52514.05 88888.00 2008-04-10 07:32:11.408 101 18236.79 66.16 52513.98 88888.00 2008-04-10 07:32:11.908 101 18236.66 66.18 52513.97 88888.00 2008-04-10 07:32:12.408 101 18236.70 66.16 52513.98 88888.00 2008-04-10 07:32:12.908 101 18236.66 66.16 52513.91 88888.00 2008-04-10 07:32:13.408 101 18236.78 66.13 52513.90 88888.00 2008-04-10 07:32:13.908 101 18236.89 66.17 52514.00 88888.00 2008-04-10 07:32:14.408 101 18236.95 66.19 52513.91 88888.00 2008-04-10 07:32:14.908 101 18236.79 66.17 52513.86 88888.00 2008-04-10 07:32:15.408 101 18236.72 66.17 52513.91 88888.00 2008-04-10 07:32:15.908 101 18236.65 66.23 52513.96 88888.00 2008-04-10 07:32:16.408 101 18236.58 66.24 52514.01 88888.00 2008-04-10 07:32:16.908 101 18236.43 66.25 52513.95 88888.00 2008-04-10 07:32:17.408 101 18236.37 66.28 52513.95 88888.00 2008-04-10 07:32:17.908 101 18236.27 66.37 52514.03 88888.00 2008-04-10 07:32:18.408 101 18236.35 66.39 52513.98 88888.00 2008-04-10 07:32:18.908 101 18236.37 66.28 52514.00 88888.00 2008-04-10 07:32:19.408 101 18236.44 66.24 52514.00 88888.00 2008-04-10 07:32:19.908 101 18236.44 66.29 52514.01 88888.00 2008-04-10 07:32:20.408 101 18236.44 66.34 52514.02 88888.00 2008-04-10 07:32:20.908 101 18236.47 66.35 52514.05 88888.00 2008-04-10 07:32:21.408 101 18236.29 66.38 52514.01 88888.00 2008-04-10 07:32:21.908 101 18236.27 66.40 52514.00 88888.00 2008-04-10 07:32:22.408 101 18236.26 66.35 52513.98 88888.00 2008-04-10 07:32:22.908 101 18236.47 66.24 52513.97 88888.00 2008-04-10 07:32:23.408 101 18236.57 66.31 52514.01 88888.00 2008-04-10 07:32:23.908 101 18236.51 66.28 52514.02 88888.00 2008-04-10 07:32:24.408 101 18236.39 66.28 52514.05 88888.00 2008-04-10 07:32:24.908 101 18236.43 66.29 52514.02 88888.00 2008-04-10 07:32:25.408 101 18236.45 66.26 52514.02 88888.00 2008-04-10 07:32:25.908 101 18236.44 66.26 52514.01 88888.00 2008-04-10 07:32:26.408 101 18236.44 66.35 52513.96 88888.00 2008-04-10 07:32:26.908 101 18236.37 66.24 52513.95 88888.00 2008-04-10 07:32:27.408 101 18236.39 66.29 52513.97 88888.00 2008-04-10 07:32:27.908 101 18236.37 66.36 52513.94 88888.00 2008-04-10 07:32:28.408 101 18236.54 66.34 52514.01 88888.00 2008-04-10 07:32:28.908 101 18236.70 66.41 52514.12 88888.00 2008-04-10 07:32:29.408 101 18236.88 66.42 52514.05 88888.00 2008-04-10 07:32:29.908 101 18236.83 66.41 52514.04 88888.00 2008-04-10 07:32:30.408 101 18236.90 66.51 52514.01 88888.00 2008-04-10 07:32:30.908 101 18237.01 66.61 52514.02 88888.00 2008-04-10 07:32:31.408 101 18236.98 66.57 52514.00 88888.00 2008-04-10 07:32:31.908 101 18237.01 66.57 52514.15 88888.00 2008-04-10 07:32:32.408 101 18237.00 66.63 52514.09 88888.00 2008-04-10 07:32:32.908 101 18236.82 66.67 52514.06 88888.00 2008-04-10 07:32:33.408 101 18236.70 66.66 52514.12 88888.00 2008-04-10 07:32:33.908 101 18236.51 66.59 52514.20 88888.00 2008-04-10 07:32:34.408 101 18236.33 66.54 52514.19 88888.00 2008-04-10 07:32:34.908 101 18236.43 66.54 52514.29 88888.00 2008-04-10 07:32:35.408 101 18237.09 66.57 52514.18 88888.00 2008-04-10 07:32:35.908 101 18237.26 66.54 52514.08 88888.00 2008-04-10 07:32:36.408 101 18237.32 66.57 52514.15 88888.00 2008-04-10 07:32:36.908 101 18237.04 66.65 52514.09 88888.00 2008-04-10 07:32:37.408 101 18236.73 66.68 52514.20 88888.00 2008-04-10 07:32:37.908 101 18236.58 66.69 52514.14 88888.00 2008-04-10 07:32:38.408 101 18236.57 66.65 52514.01 88888.00 2008-04-10 07:32:38.908 101 18236.44 66.59 52513.95 88888.00 2008-04-10 07:32:39.408 101 18236.34 66.66 52514.05 88888.00 2008-04-10 07:32:39.908 101 18236.61 66.68 52514.16 88888.00 2008-04-10 07:32:40.408 101 18236.54 66.66 52514.17 88888.00 2008-04-10 07:32:40.908 101 18236.44 66.66 52514.15 88888.00 2008-04-10 07:32:41.408 101 18236.64 66.62 52514.15 88888.00 2008-04-10 07:32:41.908 101 18236.58 66.67 52514.10 88888.00 2008-04-10 07:32:42.408 101 18236.32 66.66 52514.20 88888.00 2008-04-10 07:32:42.908 101 18236.35 66.69 52514.14 88888.00 2008-04-10 07:32:43.408 101 18236.33 66.65 52514.14 88888.00 2008-04-10 07:32:43.908 101 18236.64 66.61 52514.19 88888.00 2008-04-10 07:32:44.408 101 18236.70 66.68 52514.09 88888.00 2008-04-10 07:32:44.908 101 18236.92 66.74 52514.28 88888.00 2008-04-10 07:32:45.408 101 18237.04 66.82 52514.31 88888.00 2008-04-10 07:32:45.908 101 18236.91 66.82 52514.19 88888.00 2008-04-10 07:32:46.408 101 18236.62 66.83 52514.27 88888.00 2008-04-10 07:32:46.908 101 18236.70 66.80 52514.32 88888.00 2008-04-10 07:32:47.408 101 18236.64 66.72 52514.24 88888.00 2008-04-10 07:32:47.908 101 18236.83 66.76 52514.18 88888.00 2008-04-10 07:32:48.408 101 18236.75 66.82 52514.09 88888.00 2008-04-10 07:32:48.908 101 18236.66 66.86 52514.18 88888.00 2008-04-10 07:32:49.408 101 18236.73 66.88 52514.26 88888.00 2008-04-10 07:32:49.908 101 18236.46 66.92 52514.32 88888.00 2008-04-10 07:32:50.408 101 18236.50 66.89 52514.37 88888.00 2008-04-10 07:32:50.908 101 18236.73 66.89 52514.41 88888.00 2008-04-10 07:32:51.408 101 18236.70 66.91 52514.33 88888.00 2008-04-10 07:32:51.908 101 18236.40 66.95 52514.30 88888.00 2008-04-10 07:32:52.408 101 18236.61 66.95 52514.17 88888.00 2008-04-10 07:32:52.908 101 18236.51 66.91 52514.15 88888.00 2008-04-10 07:32:53.408 101 18236.61 66.90 52514.17 88888.00 2008-04-10 07:32:53.908 101 18236.38 66.96 52514.20 88888.00 2008-04-10 07:32:54.408 101 18236.37 66.96 52514.28 88888.00 2008-04-10 07:32:54.908 101 18236.44 66.96 52514.21 88888.00 2008-04-10 07:32:55.408 101 18236.48 66.98 52514.17 88888.00 2008-04-10 07:32:55.908 101 18236.75 66.97 52514.25 88888.00 2008-04-10 07:32:56.408 101 18236.81 67.00 52514.25 88888.00 2008-04-10 07:32:56.908 101 18236.54 66.98 52514.27 88888.00 2008-04-10 07:32:57.408 101 18236.44 67.01 52514.12 88888.00 2008-04-10 07:32:57.908 101 18236.68 67.06 52514.04 88888.00 2008-04-10 07:32:58.408 101 18236.66 67.08 52514.09 88888.00 2008-04-10 07:32:58.908 101 18236.72 67.07 52514.20 88888.00 2008-04-10 07:32:59.408 101 18236.47 67.14 52514.27 88888.00 2008-04-10 07:32:59.908 101 18236.37 67.15 52514.21 88888.00 2008-04-10 07:33:00.408 101 18236.38 67.05 52514.27 88888.00 2008-04-10 07:33:00.908 101 18236.53 67.05 52514.25 88888.00 2008-04-10 07:33:01.408 101 18236.95 67.01 52514.28 88888.00 2008-04-10 07:33:01.908 101 18237.00 67.02 52514.21 88888.00 2008-04-10 07:33:02.408 101 18236.87 67.11 52514.26 88888.00 2008-04-10 07:33:02.908 101 18236.86 67.14 52514.14 88888.00 2008-04-10 07:33:03.408 101 18236.81 67.15 52514.15 88888.00 2008-04-10 07:33:03.908 101 18236.82 67.18 52514.10 88888.00 2008-04-10 07:33:04.408 101 18236.76 67.12 52514.17 88888.00 2008-04-10 07:33:04.908 101 18236.70 67.15 52514.21 88888.00 2008-04-10 07:33:05.408 101 18236.58 67.09 52514.35 88888.00 2008-04-10 07:33:05.908 101 18236.88 67.15 52514.43 88888.00 2008-04-10 07:33:06.408 101 18237.40 67.18 52514.43 88888.00 2008-04-10 07:33:06.908 101 18237.44 67.19 52514.41 88888.00 2008-04-10 07:33:07.408 101 18236.86 67.15 52514.35 88888.00 2008-04-10 07:33:07.908 101 18236.48 67.15 52514.37 88888.00 2008-04-10 07:33:08.408 101 18236.61 67.15 52514.38 88888.00 2008-04-10 07:33:08.908 101 18236.77 67.19 52514.32 88888.00 2008-04-10 07:33:09.408 101 18236.79 67.20 52514.32 88888.00 2008-04-10 07:33:09.908 101 18236.78 67.13 52514.36 88888.00 2008-04-10 07:33:10.408 101 18236.90 67.26 52514.48 88888.00 2008-04-10 07:33:10.908 101 18236.88 67.36 52514.48 88888.00 2008-04-10 07:33:11.408 101 18236.72 67.38 52514.43 88888.00 2008-04-10 07:33:11.908 101 18236.78 67.31 52514.47 88888.00 2008-04-10 07:33:12.408 101 18236.80 67.33 52514.42 88888.00 2008-04-10 07:33:12.908 101 18236.90 67.32 52514.41 88888.00 2008-04-10 07:33:13.408 101 18236.84 67.35 52514.35 88888.00 2008-04-10 07:33:13.908 101 18236.79 67.41 52514.40 88888.00 2008-04-10 07:33:14.408 101 18237.01 67.47 52514.43 88888.00 2008-04-10 07:33:14.908 101 18237.11 67.49 52514.44 88888.00 2008-04-10 07:33:15.408 101 18237.21 67.41 52514.53 88888.00 2008-04-10 07:33:15.908 101 18237.08 67.42 52514.54 88888.00 2008-04-10 07:33:16.408 101 18237.14 67.45 52514.41 88888.00 2008-04-10 07:33:16.908 101 18236.91 67.48 52514.40 88888.00 2008-04-10 07:33:17.408 101 18236.71 67.47 52514.42 88888.00 2008-04-10 07:33:17.908 101 18236.70 67.48 52514.49 88888.00 2008-04-10 07:33:18.408 101 18236.86 67.48 52514.50 88888.00 2008-04-10 07:33:18.908 101 18237.36 67.52 52514.49 88888.00 2008-04-10 07:33:19.408 101 18237.32 67.50 52514.50 88888.00 2008-04-10 07:33:19.908 101 18236.78 67.49 52514.49 88888.00 2008-04-10 07:33:20.408 101 18236.62 67.48 52514.52 88888.00 2008-04-10 07:33:20.908 101 18236.56 67.42 52514.60 88888.00 2008-04-10 07:33:21.408 101 18236.40 67.48 52514.55 88888.00 2008-04-10 07:33:21.908 101 18236.46 67.55 52514.55 88888.00 2008-04-10 07:33:22.408 101 18236.62 67.55 52514.54 88888.00 2008-04-10 07:33:22.908 101 18236.88 67.54 52514.51 88888.00 2008-04-10 07:33:23.408 101 18237.03 67.48 52514.54 88888.00 2008-04-10 07:33:23.908 101 18236.95 67.48 52514.59 88888.00 2008-04-10 07:33:24.408 101 18237.01 67.58 52514.42 88888.00 2008-04-10 07:33:24.908 101 18236.94 67.64 52514.43 88888.00 2008-04-10 07:33:25.408 101 18236.98 67.59 52514.47 88888.00 2008-04-10 07:33:25.908 101 18237.12 67.56 52514.60 88888.00 2008-04-10 07:33:26.408 101 18237.32 67.56 52514.65 88888.00 2008-04-10 07:33:26.908 101 18237.36 67.53 52514.61 88888.00 2008-04-10 07:33:27.408 101 18237.21 67.54 52514.63 88888.00 2008-04-10 07:33:27.908 101 18236.99 67.58 52514.68 88888.00 2008-04-10 07:33:28.408 101 18237.22 67.61 52514.75 88888.00 2008-04-10 07:33:28.908 101 18236.90 67.63 52514.67 88888.00 2008-04-10 07:33:29.408 101 18236.69 67.56 52514.55 88888.00 2008-04-10 07:33:29.908 101 18236.53 67.54 52514.54 88888.00 2008-04-10 07:33:30.408 101 18236.57 67.57 52514.63 88888.00 2008-04-10 07:33:30.908 101 18236.75 67.59 52514.65 88888.00 2008-04-10 07:33:31.408 101 18236.81 67.58 52514.55 88888.00 2008-04-10 07:33:31.908 101 18236.89 67.63 52514.58 88888.00 2008-04-10 07:33:32.408 101 18236.87 67.68 52514.66 88888.00 2008-04-10 07:33:32.908 101 18236.76 67.67 52514.71 88888.00 2008-04-10 07:33:33.408 101 18236.69 67.63 52514.60 88888.00 2008-04-10 07:33:33.908 101 18236.64 67.50 52514.70 88888.00 2008-04-10 07:33:34.408 101 18236.79 67.46 52514.71 88888.00 2008-04-10 07:33:34.908 101 18236.99 67.51 52514.66 88888.00 2008-04-10 07:33:35.408 101 18237.10 67.61 52514.61 88888.00 2008-04-10 07:33:35.908 101 18236.98 67.65 52514.63 88888.00 2008-04-10 07:33:36.408 101 18237.06 67.59 52514.70 88888.00 2008-04-10 07:33:36.908 101 18237.51 67.61 52514.60 88888.00 2008-04-10 07:33:37.408 101 18237.38 67.65 52514.65 88888.00 2008-04-10 07:33:37.908 101 18237.21 67.72 52514.73 88888.00 2008-04-10 07:33:38.408 101 18237.02 67.78 52514.71 88888.00 2008-04-10 07:33:38.908 101 18236.92 67.71 52514.67 88888.00 2008-04-10 07:33:39.408 101 18236.97 67.77 52514.65 88888.00 2008-04-10 07:33:39.908 101 18237.18 67.83 52514.66 88888.00 2008-04-10 07:33:40.408 101 18237.19 67.81 52514.72 88888.00 2008-04-10 07:33:40.908 101 18237.13 67.77 52514.75 88888.00 2008-04-10 07:33:41.408 101 18236.97 67.85 52514.73 88888.00 2008-04-10 07:33:41.908 101 18237.03 67.89 52514.72 88888.00 2008-04-10 07:33:42.408 101 18237.19 67.81 52514.72 88888.00 2008-04-10 07:33:42.908 101 18237.26 67.85 52514.67 88888.00 2008-04-10 07:33:43.408 101 18237.36 67.82 52514.66 88888.00 2008-04-10 07:33:43.908 101 18237.32 67.75 52514.66 88888.00 2008-04-10 07:33:44.408 101 18237.27 67.80 52514.76 88888.00 2008-04-10 07:33:44.908 101 18237.58 67.73 52514.70 88888.00 2008-04-10 07:33:45.408 101 18237.58 67.75 52514.74 88888.00 2008-04-10 07:33:45.908 101 18237.79 67.81 52514.78 88888.00 2008-04-10 07:33:46.408 101 18237.60 67.70 52514.70 88888.00 2008-04-10 07:33:46.908 101 18237.29 67.64 52514.68 88888.00 2008-04-10 07:33:47.408 101 18237.13 67.74 52514.70 88888.00 2008-04-10 07:33:47.908 101 18237.11 67.79 52514.71 88888.00 2008-04-10 07:33:48.408 101 18237.14 67.79 52514.72 88888.00 2008-04-10 07:33:48.908 101 18237.10 67.85 52514.59 88888.00 2008-04-10 07:33:49.408 101 18237.23 67.81 52514.61 88888.00 2008-04-10 07:33:49.908 101 18237.33 67.81 52514.68 88888.00 2008-04-10 07:33:50.408 101 18237.38 67.84 52514.72 88888.00 2008-04-10 07:33:50.908 101 18237.51 67.81 52514.74 88888.00 2008-04-10 07:33:51.408 101 18237.65 67.76 52514.86 88888.00 2008-04-10 07:33:51.908 101 18237.86 67.78 52514.97 88888.00 2008-04-10 07:33:52.408 101 18238.00 67.85 52514.93 88888.00 2008-04-10 07:33:52.908 101 18237.87 67.80 52514.87 88888.00 2008-04-10 07:33:53.408 101 18237.85 67.77 52514.88 88888.00 2008-04-10 07:33:53.908 101 18237.97 67.79 52514.99 88888.00 2008-04-10 07:33:54.408 101 18237.92 67.81 52515.09 88888.00 2008-04-10 07:33:54.908 101 18237.78 67.83 52515.02 88888.00 2008-04-10 07:33:55.408 101 18237.81 67.84 52514.93 88888.00 2008-04-10 07:33:55.908 101 18237.87 67.73 52514.99 88888.00 2008-04-10 07:33:56.408 101 18237.94 67.78 52514.99 88888.00 2008-04-10 07:33:56.908 101 18237.87 67.86 52514.99 88888.00 2008-04-10 07:33:57.408 101 18237.89 67.83 52515.07 88888.00 2008-04-10 07:33:57.908 101 18237.63 67.82 52515.08 88888.00 2008-04-10 07:33:58.408 101 18237.52 67.86 52515.01 88888.00 2008-04-10 07:33:58.908 101 18237.62 67.91 52515.06 88888.00 2008-04-10 07:33:59.408 101 18237.71 67.95 52515.07 88888.00 2008-04-10 07:33:59.908 101 18237.66 67.94 52515.05 88888.00 2008-04-10 07:34:00.408 101 18237.59 67.94 52514.91 88888.00 2008-04-10 07:34:00.908 101 18237.58 67.97 52514.95 88888.00 2008-04-10 07:34:01.408 101 18237.60 67.96 52514.99 88888.00 2008-04-10 07:34:01.908 101 18237.76 67.95 52515.08 88888.00 2008-04-10 07:34:02.408 101 18237.75 67.92 52515.14 88888.00 2008-04-10 07:34:02.908 101 18237.71 67.91 52515.03 88888.00 2008-04-10 07:34:03.408 101 18237.82 67.90 52514.87 88888.00 2008-04-10 07:34:03.908 101 18237.88 67.91 52514.86 88888.00 2008-04-10 07:34:04.408 101 18237.88 67.79 52514.94 88888.00 2008-04-10 07:34:04.908 101 18237.87 67.83 52515.01 88888.00 2008-04-10 07:34:05.408 101 18237.98 67.85 52514.99 88888.00 2008-04-10 07:34:05.908 101 18237.73 67.78 52515.01 88888.00 2008-04-10 07:34:06.408 101 18237.33 67.83 52514.83 88888.00 2008-04-10 07:34:06.908 101 18237.38 67.88 52514.73 88888.00 2008-04-10 07:34:07.408 101 18237.41 67.91 52514.79 88888.00 2008-04-10 07:34:07.908 101 18237.42 67.84 52514.86 88888.00 2008-04-10 07:34:08.408 101 18237.52 67.84 52514.95 88888.00 2008-04-10 07:34:08.908 101 18237.79 67.91 52514.87 88888.00 2008-04-10 07:34:09.408 101 18237.79 67.88 52514.93 88888.00 2008-04-10 07:34:09.908 101 18237.46 67.81 52515.20 88888.00 2008-04-10 07:34:10.405 101 18237.37 67.80 52515.13 88888.00 2008-04-10 07:34:10.905 101 18237.55 67.83 52515.19 88888.00 2008-04-10 07:34:11.405 101 18237.60 67.83 52515.16 88888.00 2008-04-10 07:34:11.905 101 18237.54 67.85 52515.11 88888.00 2008-04-10 07:34:12.405 101 18237.43 67.91 52515.05 88888.00 2008-04-10 07:34:12.905 101 18237.41 67.98 52515.02 88888.00 2008-04-10 07:34:13.405 101 18237.48 67.92 52514.99 88888.00 2008-04-10 07:34:13.905 101 18237.52 67.94 52515.06 88888.00 2008-04-10 07:34:14.405 101 18237.60 67.98 52515.06 88888.00 2008-04-10 07:34:14.905 101 18237.67 67.99 52514.96 88888.00 2008-04-10 07:34:15.405 101 18238.03 67.95 52515.03 88888.00 2008-04-10 07:34:15.905 101 18237.99 67.96 52515.10 88888.00 2008-04-10 07:34:16.405 101 18237.91 68.00 52515.07 88888.00 2008-04-10 07:34:16.905 101 18237.82 67.98 52515.09 88888.00 2008-04-10 07:34:17.405 101 18237.80 68.06 52515.10 88888.00 2008-04-10 07:34:17.905 101 18237.76 68.10 52515.08 88888.00 2008-04-10 07:34:18.405 101 18237.86 68.06 52515.03 88888.00 2008-04-10 07:34:18.905 101 18237.76 68.03 52515.05 88888.00 2008-04-10 07:34:19.405 101 18237.71 68.10 52515.16 88888.00 2008-04-10 07:34:19.905 101 18238.16 68.16 52515.20 88888.00 2008-04-10 07:34:20.405 101 18237.95 68.16 52515.12 88888.00 2008-04-10 07:34:20.905 101 18237.89 68.16 52515.26 88888.00 2008-04-10 07:34:21.405 101 18238.29 68.21 52515.22 88888.00 2008-04-10 07:34:21.905 101 18238.02 68.20 52515.16 88888.00 2008-04-10 07:34:22.405 101 18237.90 68.21 52515.16 88888.00 2008-04-10 07:34:22.905 101 18237.80 68.20 52514.98 88888.00 2008-04-10 07:34:23.405 101 18237.94 68.24 52515.03 88888.00 2008-04-10 07:34:23.905 101 18238.05 68.18 52515.05 88888.00 2008-04-10 07:34:24.405 101 18238.07 68.16 52515.08 88888.00 2008-04-10 07:34:24.905 101 18238.05 68.32 52514.98 88888.00 2008-04-10 07:34:25.405 101 18237.89 68.39 52514.87 88888.00 2008-04-10 07:34:25.905 101 18237.91 68.31 52514.81 88888.00 2008-04-10 07:34:26.405 101 18237.92 68.30 52514.94 88888.00 2008-04-10 07:34:26.905 101 18238.00 68.31 52515.02 88888.00 2008-04-10 07:34:27.405 101 18238.25 68.33 52515.14 88888.00 2008-04-10 07:34:27.905 101 18238.40 68.41 52515.12 88888.00 2008-04-10 07:34:28.405 101 18238.66 68.40 52515.06 88888.00 2008-04-10 07:34:28.905 101 18238.60 68.34 52515.12 88888.00 2008-04-10 07:34:29.405 101 18238.61 68.39 52515.09 88888.00 2008-04-10 07:34:29.905 101 18238.55 68.46 52515.21 88888.00 2008-04-10 07:34:30.405 101 18238.62 68.49 52515.26 88888.00 2008-04-10 07:34:30.905 101 18238.55 68.39 52515.17 88888.00 2008-04-10 07:34:31.405 101 18238.52 68.41 52515.22 88888.00 2008-04-10 07:34:31.905 101 18238.25 68.39 52515.21 88888.00 2008-04-10 07:34:32.405 101 18238.09 68.40 52515.16 88888.00 2008-04-10 07:34:32.905 101 18238.20 68.45 52515.20 88888.00 2008-04-10 07:34:33.405 101 18238.42 68.46 52515.25 88888.00 2008-04-10 07:34:33.905 101 18238.44 68.48 52515.29 88888.00 2008-04-10 07:34:34.405 101 18238.38 68.45 52515.39 88888.00 2008-04-10 07:34:34.905 101 18238.35 68.50 52515.28 88888.00 2008-04-10 07:34:35.405 101 18238.17 68.54 52515.36 88888.00 2008-04-10 07:34:35.905 101 18238.16 68.44 52515.39 88888.00 2008-04-10 07:34:36.405 101 18238.45 68.45 52515.26 88888.00 2008-04-10 07:34:36.905 101 18238.54 68.51 52515.21 88888.00 2008-04-10 07:34:37.405 101 18238.66 68.55 52515.33 88888.00 2008-04-10 07:34:37.905 101 18238.65 68.55 52515.34 88888.00 2008-04-10 07:34:38.405 101 18238.73 68.57 52515.35 88888.00 2008-04-10 07:34:38.905 101 18238.45 68.56 52515.41 88888.00 2008-04-10 07:34:39.405 101 18238.29 68.56 52515.40 88888.00 2008-04-10 07:34:39.905 101 18238.25 68.62 52515.43 88888.00 2008-04-10 07:34:40.405 101 18238.20 68.63 52515.44 88888.00 2008-04-10 07:34:40.905 101 18238.20 68.72 52515.42 88888.00 2008-04-10 07:34:41.405 101 18238.20 68.77 52515.54 88888.00 2008-04-10 07:34:41.905 101 18238.18 68.74 52515.65 88888.00 2008-04-10 07:34:42.405 101 18238.20 68.77 52515.64 88888.00 2008-04-10 07:34:42.905 101 18238.27 68.73 52515.58 88888.00 2008-04-10 07:34:43.405 101 18238.28 68.67 52515.59 88888.00 2008-04-10 07:34:43.905 101 18238.32 68.67 52515.44 88888.00 2008-04-10 07:34:44.405 101 18238.36 68.79 52515.45 88888.00 2008-04-10 07:34:44.905 101 18238.41 68.70 52515.45 88888.00 2008-04-10 07:34:45.405 101 18238.39 68.63 52515.52 88888.00 2008-04-10 07:34:45.905 101 18238.39 68.63 52515.45 88888.00 2008-04-10 07:34:46.405 101 18238.60 68.68 52515.40 88888.00 2008-04-10 07:34:46.905 101 18238.58 68.64 52515.42 88888.00 2008-04-10 07:34:47.405 101 18238.49 68.65 52515.44 88888.00 2008-04-10 07:34:47.905 101 18238.46 68.70 52515.54 88888.00 2008-04-10 07:34:48.405 101 18238.56 68.72 52515.68 88888.00 2008-04-10 07:34:48.905 101 18238.53 68.81 52515.65 88888.00 2008-04-10 07:34:49.405 101 18238.51 68.79 52515.48 88888.00 2008-04-10 07:34:49.905 101 18238.39 68.73 52515.53 88888.00 2008-04-10 07:34:50.405 101 18238.43 68.75 52515.76 88888.00 2008-04-10 07:34:50.905 101 18238.55 68.80 52515.76 88888.00 2008-04-10 07:34:51.405 101 18238.38 68.73 52515.76 88888.00 2008-04-10 07:34:51.905 101 18238.22 68.72 52515.71 88888.00 2008-04-10 07:34:52.405 101 18238.35 68.76 52515.79 88888.00 2008-04-10 07:34:52.905 101 18238.35 68.70 52515.82 88888.00 2008-04-10 07:34:53.405 101 18238.28 68.73 52515.72 88888.00 2008-04-10 07:34:53.905 101 18238.49 68.80 52515.80 88888.00 2008-04-10 07:34:54.405 101 18238.30 68.73 52515.75 88888.00 2008-04-10 07:34:54.905 101 18238.21 68.73 52515.66 88888.00 2008-04-10 07:34:55.405 101 18238.22 68.70 52515.69 88888.00 2008-04-10 07:34:55.905 101 18238.29 68.68 52515.61 88888.00 2008-04-10 07:34:56.405 101 18238.35 68.64 52515.68 88888.00 2008-04-10 07:34:56.905 101 18238.20 68.67 52515.77 88888.00 2008-04-10 07:34:57.405 101 18238.53 68.72 52515.72 88888.00 2008-04-10 07:34:57.905 101 18238.55 68.73 52515.86 88888.00 2008-04-10 07:34:58.405 101 18238.32 68.70 52515.94 88888.00 2008-04-10 07:34:58.905 101 18238.33 68.70 52515.83 88888.00 2008-04-10 07:34:59.405 101 18238.61 68.78 52515.79 88888.00 2008-04-10 07:34:59.905 101 18238.39 68.66 52515.72 88888.00 2008-04-10 07:35:00.405 101 18238.22 68.65 52515.80 88888.00 2008-04-10 07:35:00.905 101 18238.39 68.65 52515.83 88888.00 2008-04-10 07:35:01.405 101 18238.73 68.58 52515.91 88888.00 2008-04-10 07:35:01.905 101 18238.62 68.68 52515.92 88888.00 2008-04-10 07:35:02.405 101 18238.65 68.73 52515.93 88888.00 2008-04-10 07:35:02.905 101 18238.68 68.73 52515.92 88888.00 2008-04-10 07:35:03.405 101 18238.50 68.74 52515.88 88888.00 2008-04-10 07:35:03.905 101 18238.57 68.78 52515.79 88888.00 2008-04-10 07:35:04.405 101 18238.46 68.67 52515.75 88888.00 2008-04-10 07:35:04.905 101 18238.46 68.68 52515.77 88888.00 2008-04-10 07:35:05.405 101 18238.52 68.66 52515.72 88888.00 2008-04-10 07:35:05.905 101 18238.51 68.67 52515.61 88888.00 2008-04-10 07:35:06.405 101 18238.65 68.75 52515.76 88888.00 2008-04-10 07:35:06.905 101 18238.70 68.75 52515.89 88888.00 2008-04-10 07:35:07.405 101 18238.51 68.69 52515.87 88888.00 2008-04-10 07:35:07.905 101 18238.63 68.66 52515.84 88888.00 2008-04-10 07:35:08.405 101 18238.93 68.71 52515.92 88888.00 2008-04-10 07:35:08.905 101 18239.04 68.71 52516.02 88888.00 2008-04-10 07:35:09.405 101 18238.58 68.63 52516.05 88888.00 2008-04-10 07:35:09.905 101 18238.60 68.68 52516.12 88888.00 2008-04-10 07:35:10.405 101 18238.52 68.58 52516.03 88888.00 2008-04-10 07:35:10.905 101 18238.55 68.53 52515.88 88888.00 2008-04-10 07:35:11.405 101 18238.84 68.64 52515.78 88888.00 2008-04-10 07:35:11.905 101 18238.97 68.76 52515.86 88888.00 2008-04-10 07:35:12.405 101 18238.85 68.75 52515.93 88888.00 2008-04-10 07:35:12.905 101 18238.61 68.75 52515.93 88888.00 2008-04-10 07:35:13.405 101 18238.54 68.78 52516.02 88888.00 2008-04-10 07:35:13.905 101 18238.43 68.82 52516.01 88888.00 2008-04-10 07:35:14.405 101 18238.45 68.67 52515.97 88888.00 2008-04-10 07:35:14.905 101 18238.49 68.77 52515.93 88888.00 2008-04-10 07:35:15.405 101 18238.51 68.87 52516.01 88888.00 2008-04-10 07:35:15.905 101 18238.52 68.78 52516.04 88888.00 2008-04-10 07:35:16.405 101 18238.76 68.89 52516.00 88888.00 2008-04-10 07:35:16.905 101 18238.89 68.91 52516.05 88888.00 2008-04-10 07:35:17.405 101 18238.76 68.86 52516.09 88888.00 2008-04-10 07:35:17.905 101 18238.85 68.84 52516.04 88888.00 2008-04-10 07:35:18.405 101 18238.84 68.90 52516.02 88888.00 2008-04-10 07:35:18.905 101 18238.76 68.81 52516.05 88888.00 2008-04-10 07:35:19.405 101 18239.04 68.80 52516.04 88888.00 2008-04-10 07:35:19.905 101 18239.19 68.87 52516.05 88888.00 2008-04-10 07:35:20.405 101 18238.96 68.83 52516.01 88888.00 2008-04-10 07:35:20.905 101 18238.81 68.80 52515.93 88888.00 2008-04-10 07:35:21.405 101 18238.89 68.78 52515.95 88888.00 2008-04-10 07:35:21.905 101 18238.83 68.91 52515.91 88888.00 2008-04-10 07:35:22.405 101 18238.84 68.90 52515.92 88888.00 2008-04-10 07:35:22.905 101 18238.84 68.84 52515.94 88888.00 2008-04-10 07:35:23.405 101 18238.94 68.87 52515.99 88888.00 2008-04-10 07:35:23.905 101 18238.98 69.04 52515.86 88888.00 2008-04-10 07:35:24.405 101 18239.00 69.16 52515.84 88888.00 2008-04-10 07:35:24.905 101 18238.93 69.07 52516.00 88888.00 2008-04-10 07:35:25.405 101 18238.98 69.04 52515.89 88888.00 2008-04-10 07:35:25.905 101 18238.97 69.04 52515.76 88888.00 2008-04-10 07:35:26.405 101 18238.96 69.08 52515.84 88888.00 2008-04-10 07:35:26.905 101 18239.10 69.12 52515.92 88888.00 2008-04-10 07:35:27.405 101 18239.38 69.12 52515.98 88888.00 2008-04-10 07:35:27.905 101 18239.50 69.13 52515.98 88888.00 2008-04-10 07:35:28.405 101 18239.43 69.16 52516.06 88888.00 2008-04-10 07:35:28.905 101 18239.36 69.10 52516.00 88888.00 2008-04-10 07:35:29.405 101 18239.34 69.05 52515.93 88888.00 2008-04-10 07:35:29.905 101 18239.37 69.10 52516.03 88888.00 2008-04-10 07:35:30.405 101 18239.47 69.10 52516.04 88888.00 2008-04-10 07:35:30.905 101 18239.48 69.06 52516.00 88888.00 2008-04-10 07:35:31.405 101 18239.32 69.05 52516.10 88888.00 2008-04-10 07:35:31.905 101 18239.05 69.00 52516.11 88888.00 2008-04-10 07:35:32.405 101 18239.31 69.00 52516.01 88888.00 2008-04-10 07:35:32.905 101 18239.09 69.06 52515.94 88888.00 2008-04-10 07:35:33.405 101 18239.04 69.16 52515.92 88888.00 2008-04-10 07:35:33.905 101 18238.96 69.16 52515.88 88888.00 2008-04-10 07:35:34.405 101 18238.94 69.16 52515.93 88888.00 2008-04-10 07:35:34.905 101 18238.99 69.17 52516.00 88888.00 2008-04-10 07:35:35.405 101 18239.01 69.16 52516.04 88888.00 2008-04-10 07:35:35.905 101 18239.09 69.15 52516.04 88888.00 2008-04-10 07:35:36.405 101 18239.05 69.17 52516.07 88888.00 2008-04-10 07:35:36.905 101 18239.07 69.13 52516.12 88888.00 2008-04-10 07:35:37.405 101 18239.18 69.15 52516.06 88888.00 2008-04-10 07:35:37.905 101 18239.11 69.20 52515.97 88888.00 2008-04-10 07:35:38.405 101 18239.32 69.14 52515.97 88888.00 2008-04-10 07:35:38.905 101 18239.29 69.09 52515.99 88888.00 2008-04-10 07:35:39.405 101 18239.21 69.09 52516.09 88888.00 2008-04-10 07:35:39.905 101 18239.55 69.20 52516.07 88888.00 2008-04-10 07:35:40.405 101 18239.68 69.17 52515.99 88888.00 2008-04-10 07:35:40.905 101 18239.74 69.22 52515.93 88888.00 2008-04-10 07:35:41.405 101 18239.61 69.23 52515.99 88888.00 2008-04-10 07:35:41.905 101 18239.60 69.18 52515.91 88888.00 2008-04-10 07:35:42.405 101 18239.58 68.98 52515.86 88888.00 2008-04-10 07:35:42.905 101 18239.53 69.15 52515.88 88888.00 2008-04-10 07:35:43.405 101 18239.57 69.25 52516.04 88888.00 2008-04-10 07:35:43.905 101 18239.50 69.18 52516.04 88888.00 2008-04-10 07:35:44.405 101 18239.52 69.19 52515.93 88888.00 2008-04-10 07:35:44.905 101 18239.62 69.22 52515.99 88888.00 2008-04-10 07:35:45.405 101 18239.59 69.25 52515.97 88888.00 2008-04-10 07:35:45.905 101 18239.52 69.21 52516.01 88888.00 2008-04-10 07:35:46.405 101 18239.57 69.24 52516.11 88888.00 2008-04-10 07:35:46.905 101 18239.44 69.28 52516.15 88888.00 2008-04-10 07:35:47.405 101 18239.09 69.26 52516.16 88888.00 2008-04-10 07:35:47.905 101 18239.27 69.29 52516.25 88888.00 2008-04-10 07:35:48.405 101 18239.47 69.28 52516.15 88888.00 2008-04-10 07:35:48.905 101 18239.25 69.30 52516.02 88888.00 2008-04-10 07:35:49.405 101 18238.99 69.37 52515.98 88888.00 2008-04-10 07:35:49.905 101 18238.92 69.31 52516.00 88888.00 2008-04-10 07:35:50.405 101 18238.83 69.29 52515.93 88888.00 2008-04-10 07:35:50.905 101 18238.93 69.14 52515.89 88888.00 2008-04-10 07:35:51.405 101 18239.10 69.09 52515.84 88888.00 2008-04-10 07:35:51.905 101 18239.41 69.14 52515.84 88888.00 2008-04-10 07:35:52.405 101 18239.49 69.05 52515.89 88888.00 2008-04-10 07:35:52.905 101 18239.32 69.07 52516.10 88888.00 2008-04-10 07:35:53.405 101 18239.33 69.17 52516.12 88888.00 2008-04-10 07:35:53.905 101 18239.41 69.20 52516.12 88888.00 2008-04-10 07:35:54.405 101 18239.27 69.08 52515.97 88888.00 2008-04-10 07:35:54.905 101 18239.21 69.15 52515.91 88888.00 2008-04-10 07:35:55.405 101 18239.18 69.21 52515.91 88888.00 2008-04-10 07:35:55.905 101 18239.12 69.23 52515.84 88888.00 2008-04-10 07:35:56.405 101 18239.34 69.36 52515.83 88888.00 2008-04-10 07:35:56.905 101 18239.51 69.25 52515.89 88888.00 2008-04-10 07:35:57.405 101 18239.43 69.15 52515.88 88888.00 2008-04-10 07:35:57.905 101 18238.86 69.29 52515.77 88888.00 2008-04-10 07:35:58.405 101 18238.66 69.28 52515.65 88888.00 2008-04-10 07:35:58.905 101 18238.89 69.14 52515.71 88888.00 2008-04-10 07:35:59.405 101 18238.96 69.21 52515.87 88888.00 2008-04-10 07:35:59.905 101 18238.82 69.19 52515.84 88888.00 2008-04-10 07:36:00.405 101 18238.92 69.22 52515.87 88888.00 2008-04-10 07:36:00.905 101 18238.83 69.20 52515.82 88888.00 2008-04-10 07:36:01.405 101 18238.81 69.20 52515.79 88888.00 2008-04-10 07:36:01.905 101 18238.83 69.20 52515.74 88888.00 2008-04-10 07:36:02.405 101 18238.94 69.20 52515.83 88888.00 2008-04-10 07:36:02.905 101 18238.89 69.12 52515.74 88888.00 2008-04-10 07:36:03.405 101 18238.68 69.09 52515.64 88888.00 2008-04-10 07:36:03.905 101 18239.06 69.10 52515.72 88888.00 2008-04-10 07:36:04.405 101 18239.39 69.02 52515.84 88888.00 2008-04-10 07:36:04.905 101 18239.47 69.01 52515.93 88888.00 2008-04-10 07:36:05.405 101 18239.53 69.08 52515.86 88888.00 2008-04-10 07:36:05.905 101 18239.37 69.12 52515.78 88888.00 2008-04-10 07:36:06.405 101 18239.47 69.10 52515.78 88888.00 2008-04-10 07:36:06.905 101 18239.36 69.07 52515.79 88888.00 2008-04-10 07:36:07.405 101 18239.38 69.07 52515.77 88888.00 2008-04-10 07:36:07.905 101 18239.21 69.05 52515.76 88888.00 2008-04-10 07:36:08.405 101 18238.98 69.05 52515.79 88888.00 2008-04-10 07:36:08.905 101 18239.05 69.04 52515.70 88888.00 2008-04-10 07:36:09.405 101 18239.30 69.00 52515.70 88888.00 2008-04-10 07:36:09.905 101 18239.44 68.96 52515.67 88888.00 2008-04-10 07:36:10.405 101 18239.42 69.01 52515.60 88888.00 2008-04-10 07:36:10.905 101 18239.03 69.07 52515.66 88888.00 2008-04-10 07:36:11.405 101 18238.77 69.05 52515.72 88888.00 2008-04-10 07:36:11.905 101 18238.97 69.06 52515.81 88888.00 2008-04-10 07:36:12.405 101 18239.17 69.04 52515.76 88888.00 2008-04-10 07:36:12.905 101 18239.22 69.04 52515.69 88888.00 2008-04-10 07:36:13.405 101 18239.46 69.06 52515.66 88888.00 2008-04-10 07:36:13.905 101 18239.05 69.11 52515.70 88888.00 2008-04-10 07:36:14.405 101 18239.26 69.05 52515.69 88888.00 2008-04-10 07:36:14.905 101 18239.23 69.02 52515.58 88888.00 2008-04-10 07:36:15.405 101 18239.11 69.05 52515.72 88888.00 2008-04-10 07:36:15.905 101 18239.06 69.00 52515.75 88888.00 2008-04-10 07:36:16.405 101 18239.14 68.97 52515.64 88888.00 2008-04-10 07:36:16.905 101 18239.00 68.98 52515.72 88888.00 2008-04-10 07:36:17.405 101 18239.03 69.00 52515.69 88888.00 2008-04-10 07:36:17.905 101 18239.01 69.03 52515.65 88888.00 2008-04-10 07:36:18.405 101 18238.93 69.04 52515.60 88888.00 2008-04-10 07:36:18.905 101 18238.83 69.02 52515.60 88888.00 2008-04-10 07:36:19.405 101 18238.87 68.95 52515.80 88888.00 2008-04-10 07:36:19.905 101 18238.84 68.99 52515.80 88888.00 2008-04-10 07:36:20.405 101 18238.79 69.07 52515.64 88888.00 2008-04-10 07:36:20.905 101 18238.90 69.08 52515.52 88888.00 2008-04-10 07:36:21.405 101 18238.93 69.06 52515.46 88888.00 2008-04-10 07:36:21.905 101 18238.98 69.03 52515.47 88888.00 2008-04-10 07:36:22.405 101 18238.92 69.09 52515.36 88888.00 2008-04-10 07:36:22.905 101 18238.78 69.15 52515.39 88888.00 2008-04-10 07:36:23.405 101 18238.73 69.10 52515.59 88888.00 2008-04-10 07:36:23.905 101 18238.79 69.11 52515.66 88888.00 2008-04-10 07:36:24.405 101 18239.01 69.07 52515.65 88888.00 2008-04-10 07:36:24.905 101 18238.99 69.06 52515.64 88888.00 2008-04-10 07:36:25.405 101 18239.10 69.08 52515.57 88888.00 2008-04-10 07:36:25.905 101 18238.97 69.09 52515.59 88888.00 2008-04-10 07:36:26.405 101 18238.98 69.10 52515.64 88888.00 2008-04-10 07:36:26.905 101 18239.01 69.11 52515.56 88888.00 2008-04-10 07:36:27.405 101 18239.04 69.13 52515.52 88888.00 2008-04-10 07:36:27.905 101 18239.10 69.10 52515.46 88888.00 2008-04-10 07:36:28.405 101 18239.09 69.09 52515.43 88888.00 2008-04-10 07:36:28.905 101 18239.05 69.13 52515.56 88888.00 2008-04-10 07:36:29.405 101 18238.96 69.13 52515.61 88888.00 2008-04-10 07:36:29.905 101 18238.96 69.07 52515.59 88888.00 2008-04-10 07:36:30.405 101 18238.83 69.03 52515.63 88888.00 2008-04-10 07:36:30.905 101 18238.77 69.12 52515.63 88888.00 2008-04-10 07:36:31.405 101 18238.83 69.07 52515.59 88888.00 2008-04-10 07:36:31.905 101 18239.03 69.09 52515.64 88888.00 2008-04-10 07:36:32.405 101 18239.01 69.17 52515.67 88888.00 2008-04-10 07:36:32.905 101 18238.94 69.18 52515.64 88888.00 2008-04-10 07:36:33.405 101 18238.81 69.10 52515.66 88888.00 2008-04-10 07:36:33.905 101 18238.67 69.16 52515.63 88888.00 2008-04-10 07:36:34.405 101 18238.78 69.20 52515.84 88888.00 2008-04-10 07:36:34.905 101 18238.71 69.08 52515.88 88888.00 2008-04-10 07:36:35.405 101 18238.57 69.04 52515.93 88888.00 2008-04-10 07:36:35.905 101 18238.64 69.16 52515.97 88888.00 2008-04-10 07:36:36.405 101 18238.66 69.34 52515.82 88888.00 2008-04-10 07:36:36.905 101 18238.86 69.36 52515.79 88888.00 2008-04-10 07:36:37.405 101 18239.04 69.45 52515.79 88888.00 2008-04-10 07:36:37.905 101 18238.97 69.47 52515.78 88888.00 2008-04-10 07:36:38.405 101 18238.74 69.43 52515.71 88888.00 2008-04-10 07:36:38.905 101 18238.66 69.45 52515.66 88888.00 2008-04-10 07:36:39.405 101 18238.52 69.40 52515.60 88888.00 2008-04-10 07:36:39.905 101 18238.62 69.40 52515.54 88888.00 2008-04-10 07:36:40.405 101 18238.81 69.39 52515.59 88888.00 2008-04-10 07:36:40.905 101 18238.86 69.37 52515.66 88888.00 2008-04-10 07:36:41.405 101 18238.78 69.37 52515.61 88888.00 2008-04-10 07:36:41.905 101 18238.83 69.35 52515.61 88888.00 2008-04-10 07:36:42.405 101 18238.97 69.30 52515.76 88888.00 2008-04-10 07:36:42.905 101 18238.67 69.37 52515.76 88888.00 2008-04-10 07:36:43.405 101 18238.65 69.47 52515.77 88888.00 2008-04-10 07:36:43.905 101 18238.51 69.54 52515.82 88888.00 2008-04-10 07:36:44.405 101 18238.52 69.48 52515.78 88888.00 2008-04-10 07:36:44.905 101 18238.71 69.45 52515.64 88888.00 2008-04-10 07:36:45.405 101 18238.86 69.42 52515.71 88888.00 2008-04-10 07:36:45.905 101 18238.90 69.37 52515.74 88888.00 2008-04-10 07:36:46.405 101 18238.98 69.36 52515.65 88888.00 2008-04-10 07:36:46.905 101 18238.89 69.40 52515.58 88888.00 2008-04-10 07:36:47.405 101 18238.76 69.42 52515.56 88888.00 2008-04-10 07:36:47.905 101 18238.65 69.39 52515.51 88888.00 2008-04-10 07:36:48.405 101 18238.60 69.40 52515.49 88888.00 2008-04-10 07:36:48.905 101 18238.67 69.42 52515.53 88888.00 2008-04-10 07:36:49.405 101 18238.60 69.44 52515.51 88888.00 2008-04-10 07:36:49.905 101 18238.75 69.41 52515.44 88888.00 2008-04-10 07:36:50.405 101 18238.93 69.39 52515.41 88888.00 2008-04-10 07:36:50.905 101 18238.92 69.30 52515.41 88888.00 2008-04-10 07:36:51.405 101 18238.92 69.28 52515.39 88888.00 2008-04-10 07:36:51.905 101 18238.86 69.36 52515.32 88888.00 2008-04-10 07:36:52.405 101 18239.09 69.36 52515.40 88888.00 2008-04-10 07:36:52.905 101 18239.17 69.32 52515.41 88888.00 2008-04-10 07:36:53.405 101 18239.10 69.34 52515.39 88888.00 2008-04-10 07:36:53.905 101 18239.08 69.39 52515.44 88888.00 2008-04-10 07:36:54.405 101 18239.22 69.46 52515.42 88888.00 2008-04-10 07:36:54.905 101 18239.15 69.54 52515.35 88888.00 2008-04-10 07:36:55.405 101 18239.01 69.57 52515.45 88888.00 2008-04-10 07:36:55.905 101 18238.84 69.56 52515.35 88888.00 2008-04-10 07:36:56.405 101 18238.79 69.61 52515.37 88888.00 2008-04-10 07:36:56.905 101 18238.88 69.56 52515.31 88888.00 2008-04-10 07:36:57.405 101 18238.78 69.41 52515.29 88888.00 2008-04-10 07:36:57.905 101 18238.90 69.33 52515.35 88888.00 2008-04-10 07:36:58.405 101 18239.12 69.38 52515.43 88888.00 2008-04-10 07:36:58.905 101 18239.23 69.50 52515.42 88888.00 2008-04-10 07:36:59.405 101 18239.05 69.58 52515.53 88888.00 2008-04-10 07:36:59.905 101 18239.28 69.63 52515.35 88888.00 2008-04-10 07:37:00.405 101 18238.98 69.70 52515.26 88888.00 2008-04-10 07:37:00.905 101 18238.73 69.71 52515.20 88888.00 2008-04-10 07:37:01.405 101 18238.79 69.69 52515.23 88888.00 2008-04-10 07:37:01.905 101 18238.84 69.68 52515.30 88888.00 2008-04-10 07:37:02.405 101 18238.71 69.66 52515.31 88888.00 2008-04-10 07:37:02.905 101 18238.86 69.61 52515.37 88888.00 2008-04-10 07:37:03.405 101 18238.77 69.61 52515.51 88888.00 2008-04-10 07:37:03.905 101 18238.74 69.69 52515.42 88888.00 2008-04-10 07:37:04.405 101 18238.79 69.67 52515.35 88888.00 2008-04-10 07:37:04.905 101 18238.88 69.65 52515.30 88888.00 2008-04-10 07:37:05.405 101 18238.90 69.65 52515.21 88888.00 2008-04-10 07:37:05.905 101 18238.79 69.66 52515.18 88888.00 2008-04-10 07:37:06.405 101 18238.64 69.71 52515.28 88888.00 2008-04-10 07:37:06.905 101 18238.67 69.73 52515.29 88888.00 2008-04-10 07:37:07.405 101 18238.90 69.71 52515.30 88888.00 2008-04-10 07:37:07.905 101 18238.97 69.63 52515.30 88888.00 2008-04-10 07:37:08.405 101 18238.87 69.55 52515.34 88888.00 2008-04-10 07:37:08.905 101 18238.93 69.58 52515.39 88888.00 2008-04-10 07:37:09.405 101 18239.00 69.62 52515.40 88888.00 2008-04-10 07:37:09.905 101 18238.92 69.61 52515.37 88888.00 2008-04-10 07:37:10.405 101 18238.78 69.61 52515.43 88888.00 2008-04-10 07:37:10.905 101 18238.85 69.62 52515.40 88888.00 2008-04-10 07:37:11.405 101 18239.11 69.63 52515.41 88888.00 2008-04-10 07:37:11.905 101 18239.15 69.61 52515.55 88888.00 2008-04-10 07:37:12.405 101 18239.04 69.57 52515.43 88888.00 2008-04-10 07:37:12.905 101 18238.87 69.57 52515.32 88888.00 2008-04-10 07:37:13.405 101 18238.77 69.62 52515.39 88888.00 2008-04-10 07:37:13.905 101 18238.76 69.58 52515.35 88888.00 2008-04-10 07:37:14.405 101 18238.86 69.55 52515.36 88888.00 2008-04-10 07:37:14.905 101 18239.00 69.52 52515.30 88888.00 2008-04-10 07:37:15.405 101 18239.00 69.58 52515.24 88888.00 2008-04-10 07:37:15.905 101 18238.89 69.69 52515.24 88888.00 2008-04-10 07:37:16.405 101 18238.95 69.70 52515.24 88888.00 2008-04-10 07:37:16.905 101 18239.15 69.69 52515.34 88888.00 2008-04-10 07:37:17.405 101 18238.96 69.64 52515.35 88888.00 2008-04-10 07:37:17.905 101 18238.88 69.63 52515.39 88888.00 2008-04-10 07:37:18.405 101 18238.96 69.61 52515.37 88888.00 2008-04-10 07:37:18.905 101 18238.86 69.61 52515.22 88888.00 2008-04-10 07:37:19.405 101 18238.68 69.59 52515.12 88888.00 2008-04-10 07:37:19.905 101 18238.71 69.57 52515.25 88888.00 2008-04-10 07:37:20.405 101 18238.85 69.63 52515.31 88888.00 2008-04-10 07:37:20.905 101 18238.83 69.76 52515.32 88888.00 2008-04-10 07:37:21.405 101 18239.09 69.75 52515.20 88888.00 2008-04-10 07:37:21.905 101 18238.99 69.63 52515.13 88888.00 2008-04-10 07:37:22.405 101 18238.87 69.59 52515.20 88888.00 2008-04-10 07:37:22.905 101 18238.85 69.61 52515.24 88888.00 2008-04-10 07:37:23.405 101 18238.63 69.57 52515.29 88888.00 2008-04-10 07:37:23.905 101 18238.76 69.66 52515.32 88888.00 2008-04-10 07:37:24.405 101 18238.72 69.76 52515.28 88888.00 2008-04-10 07:37:24.905 101 18238.71 69.75 52515.22 88888.00 2008-04-10 07:37:25.405 101 18238.78 69.72 52515.29 88888.00 2008-04-10 07:37:25.905 101 18238.54 69.59 52515.33 88888.00 2008-04-10 07:37:26.405 101 18238.47 69.70 52515.35 88888.00 2008-04-10 07:37:26.905 101 18238.55 69.76 52515.37 88888.00 2008-04-10 07:37:27.405 101 18238.68 69.69 52515.36 88888.00 2008-04-10 07:37:27.905 101 18238.55 69.78 52515.42 88888.00 2008-04-10 07:37:28.405 101 18238.63 69.81 52515.37 88888.00 2008-04-10 07:37:28.905 101 18238.75 69.80 52515.32 88888.00 2008-04-10 07:37:29.405 101 18238.77 69.82 52515.33 88888.00 2008-04-10 07:37:29.905 101 18238.72 69.85 52515.41 88888.00 2008-04-10 07:37:30.405 101 18238.67 69.82 52515.34 88888.00 2008-04-10 07:37:30.905 101 18238.68 69.79 52515.32 88888.00 2008-04-10 07:37:31.405 101 18238.72 69.83 52515.24 88888.00 2008-04-10 07:37:31.905 101 18238.73 69.82 52515.12 88888.00 2008-04-10 07:37:32.405 101 18238.78 69.80 52515.16 88888.00 2008-04-10 07:37:32.905 101 18238.88 69.79 52515.18 88888.00 2008-04-10 07:37:33.405 101 18239.14 69.78 52515.19 88888.00 2008-04-10 07:37:33.905 101 18238.75 69.88 52515.19 88888.00 2008-04-10 07:37:34.405 101 18238.74 69.90 52515.18 88888.00 2008-04-10 07:37:34.905 101 18238.79 69.90 52515.09 88888.00 2008-04-10 07:37:35.405 101 18238.85 69.90 52515.17 88888.00 2008-04-10 07:37:35.905 101 18238.86 69.87 52515.22 88888.00 2008-04-10 07:37:36.405 101 18238.72 69.95 52515.37 88888.00 2008-04-10 07:37:36.905 101 18238.70 69.96 52515.32 88888.00 2008-04-10 07:37:37.405 101 18238.70 70.00 52515.28 88888.00 2008-04-10 07:37:37.905 101 18238.68 70.08 52515.24 88888.00 2008-04-10 07:37:38.405 101 18238.87 70.12 52515.20 88888.00 2008-04-10 07:37:38.905 101 18238.84 70.14 52515.24 88888.00 2008-04-10 07:37:39.405 101 18238.86 70.13 52515.36 88888.00 2008-04-10 07:37:39.905 101 18238.95 70.15 52515.41 88888.00 2008-04-10 07:37:40.405 101 18238.88 70.23 52515.43 88888.00 2008-04-10 07:37:40.905 101 18238.85 70.18 52515.42 88888.00 2008-04-10 07:37:41.405 101 18238.86 70.21 52515.44 88888.00 2008-04-10 07:37:41.905 101 18238.84 70.21 52515.29 88888.00 2008-04-10 07:37:42.405 101 18238.78 70.33 52515.28 88888.00 2008-04-10 07:37:42.905 101 18238.99 70.25 52515.30 88888.00 2008-04-10 07:37:43.405 101 18239.06 70.23 52515.31 88888.00 2008-04-10 07:37:43.905 101 18239.07 70.37 52515.32 88888.00 2008-04-10 07:37:44.405 101 18238.86 70.38 52515.29 88888.00 2008-04-10 07:37:44.905 101 18238.86 70.44 52515.23 88888.00 2008-04-10 07:37:45.405 101 18238.72 70.45 52515.42 88888.00 2008-04-10 07:37:45.905 101 18238.71 70.44 52515.45 88888.00 2008-04-10 07:37:46.405 101 18238.64 70.47 52515.29 88888.00 2008-04-10 07:37:46.905 101 18238.74 70.54 52515.22 88888.00 2008-04-10 07:37:47.405 101 18238.82 70.61 52515.31 88888.00 2008-04-10 07:37:47.905 101 18238.86 70.52 52515.34 88888.00 2008-04-10 07:37:48.405 101 18238.92 70.58 52515.33 88888.00 2008-04-10 07:37:48.905 101 18238.99 70.66 52515.36 88888.00 2008-04-10 07:37:49.405 101 18239.11 70.68 52515.32 88888.00 2008-04-10 07:37:49.905 101 18239.09 70.61 52515.40 88888.00 2008-04-10 07:37:50.405 101 18239.00 70.57 52515.34 88888.00 2008-04-10 07:37:50.905 101 18238.97 70.69 52515.32 88888.00 2008-04-10 07:37:51.405 101 18238.96 70.74 52515.39 88888.00 2008-04-10 07:37:51.905 101 18238.95 70.81 52515.44 88888.00 2008-04-10 07:37:52.405 101 18238.77 70.82 52515.35 88888.00 2008-04-10 07:37:52.905 101 18238.66 70.79 52515.39 88888.00 2008-04-10 07:37:53.405 101 18239.06 70.78 52515.41 88888.00 2008-04-10 07:37:53.905 101 18239.48 70.82 52515.42 88888.00 2008-04-10 07:37:54.405 101 18239.63 70.86 52515.42 88888.00 2008-04-10 07:37:54.905 101 18239.50 70.88 52515.35 88888.00 2008-04-10 07:37:55.405 101 18239.40 70.94 52515.41 88888.00 2008-04-10 07:37:55.905 101 18239.55 70.90 52515.49 88888.00 2008-04-10 07:37:56.405 101 18239.43 70.97 52515.43 88888.00 2008-04-10 07:37:56.905 101 18239.38 70.99 52515.47 88888.00 2008-04-10 07:37:57.405 101 18239.06 70.95 52515.52 88888.00 2008-04-10 07:37:57.905 101 18238.95 71.02 52515.54 88888.00 2008-04-10 07:37:58.405 101 18239.07 71.03 52515.56 88888.00 2008-04-10 07:37:58.905 101 18239.22 71.12 52515.43 88888.00 2008-04-10 07:37:59.405 101 18239.19 71.10 52515.39 88888.00 2008-04-10 07:37:59.905 101 18239.17 71.07 52515.35 88888.00 2008-04-10 07:38:00.405 101 18239.21 71.03 52515.43 88888.00 2008-04-10 07:38:00.905 101 18239.18 71.00 52515.57 88888.00 2008-04-10 07:38:01.405 101 18239.14 71.01 52515.61 88888.00 2008-04-10 07:38:01.905 101 18239.25 71.03 52515.65 88888.00 2008-04-10 07:38:02.405 101 18239.15 71.03 52515.51 88888.00 2008-04-10 07:38:02.905 101 18239.26 71.11 52515.53 88888.00 2008-04-10 07:38:03.405 101 18239.09 71.13 52515.51 88888.00 2008-04-10 07:38:03.905 101 18239.10 71.09 52515.43 88888.00 2008-04-10 07:38:04.405 101 18239.20 71.13 52515.39 88888.00 2008-04-10 07:38:04.905 101 18239.26 71.16 52515.47 88888.00 2008-04-10 07:38:05.405 101 18239.04 71.12 52515.42 88888.00 2008-04-10 07:38:05.905 101 18239.03 71.16 52515.41 88888.00 2008-04-10 07:38:06.405 101 18239.15 71.17 52515.40 88888.00 2008-04-10 07:38:06.905 101 18239.21 71.19 52515.34 88888.00 2008-04-10 07:38:07.405 101 18239.09 71.25 52515.28 88888.00 2008-04-10 07:38:07.905 101 18239.08 71.22 52515.29 88888.00 2008-04-10 07:38:08.405 101 18239.33 71.19 52515.28 88888.00 2008-04-10 07:38:08.905 101 18239.05 71.21 52515.31 88888.00 2008-04-10 07:38:09.405 101 18239.00 71.23 52515.34 88888.00 2008-04-10 07:38:09.905 101 18239.05 71.26 52515.41 88888.00 2008-04-10 07:38:10.405 101 18238.92 71.18 52515.47 88888.00 2008-04-10 07:38:10.905 101 18238.81 71.12 52515.53 88888.00 2008-04-10 07:38:11.405 101 18238.86 71.10 52515.40 88888.00 2008-04-10 07:38:11.905 101 18239.04 71.18 52515.31 88888.00 2008-04-10 07:38:12.405 101 18239.03 71.25 52515.22 88888.00 2008-04-10 07:38:12.905 101 18239.19 71.26 52515.28 88888.00 2008-04-10 07:38:13.405 101 18239.04 71.22 52515.37 88888.00 2008-04-10 07:38:13.905 101 18239.08 71.21 52515.52 88888.00 2008-04-10 07:38:14.405 101 18239.42 71.15 52515.55 88888.00 2008-04-10 07:38:14.905 101 18239.30 71.19 52515.41 88888.00 2008-04-10 07:38:15.405 101 18239.28 71.29 52515.42 88888.00 2008-04-10 07:38:15.905 101 18239.22 71.25 52515.35 88888.00 2008-04-10 07:38:16.405 101 18239.22 71.28 52515.39 88888.00 2008-04-10 07:38:16.905 101 18239.30 71.45 52515.43 88888.00 2008-04-10 07:38:17.405 101 18239.50 71.47 52515.40 88888.00 2008-04-10 07:38:17.905 101 18239.31 71.38 52515.55 88888.00 2008-04-10 07:38:18.405 101 18239.20 71.40 52515.60 88888.00 2008-04-10 07:38:18.905 101 18239.19 71.39 52515.55 88888.00 2008-04-10 07:38:19.405 101 18239.12 71.43 52515.43 88888.00 2008-04-10 07:38:19.905 101 18239.18 71.45 52515.29 88888.00 2008-04-10 07:38:20.405 101 18239.27 71.48 52515.28 88888.00 2008-04-10 07:38:20.905 101 18239.15 71.48 52515.20 88888.00 2008-04-10 07:38:21.405 101 18239.53 71.49 52515.33 88888.00 2008-04-10 07:38:21.905 101 18239.64 71.52 52515.36 88888.00 2008-04-10 07:38:22.405 101 18239.41 71.61 52515.32 88888.00 2008-04-10 07:38:22.905 101 18239.32 71.59 52515.34 88888.00 2008-04-10 07:38:23.405 101 18239.31 71.59 52515.43 88888.00 2008-04-10 07:38:23.905 101 18239.27 71.62 52515.49 88888.00 2008-04-10 07:38:24.405 101 18239.37 71.63 52515.43 88888.00 2008-04-10 07:38:24.905 101 18239.20 71.59 52515.39 88888.00 2008-04-10 07:38:25.405 101 18239.14 71.62 52515.40 88888.00 2008-04-10 07:38:25.905 101 18239.37 71.64 52515.44 88888.00 2008-04-10 07:38:26.405 101 18239.47 71.61 52515.40 88888.00 2008-04-10 07:38:26.905 101 18239.48 71.50 52515.35 88888.00 2008-04-10 07:38:27.405 101 18239.55 71.48 52515.31 88888.00 2008-04-10 07:38:27.905 101 18239.48 71.53 52515.32 88888.00 2008-04-10 07:38:28.405 101 18239.48 71.49 52515.28 88888.00 2008-04-10 07:38:28.905 101 18239.44 71.46 52515.29 88888.00 2008-04-10 07:38:29.405 101 18239.49 71.56 52515.28 88888.00 2008-04-10 07:38:29.905 101 18239.57 71.51 52515.22 88888.00 2008-04-10 07:38:30.405 101 18239.61 71.44 52515.31 88888.00 2008-04-10 07:38:30.905 101 18239.52 71.40 52515.32 88888.00 2008-04-10 07:38:31.405 101 18239.68 71.37 52515.29 88888.00 2008-04-10 07:38:31.905 101 18239.61 71.38 52515.19 88888.00 2008-04-10 07:38:32.405 101 18239.58 71.38 52515.20 88888.00 2008-04-10 07:38:32.905 101 18239.69 71.41 52515.20 88888.00 2008-04-10 07:38:33.405 101 18239.71 71.46 52515.16 88888.00 2008-04-10 07:38:33.905 101 18239.51 71.49 52515.13 88888.00 2008-04-10 07:38:34.405 101 18239.42 71.45 52515.16 88888.00 2008-04-10 07:38:34.905 101 18239.50 71.46 52515.21 88888.00 2008-04-10 07:38:35.405 101 18239.52 71.48 52515.19 88888.00 2008-04-10 07:38:35.905 101 18239.61 71.45 52515.14 88888.00 2008-04-10 07:38:36.405 101 18239.60 71.48 52515.13 88888.00 2008-04-10 07:38:36.905 101 18239.55 71.52 52515.19 88888.00 2008-04-10 07:38:37.405 101 18239.49 71.52 52515.20 88888.00 2008-04-10 07:38:37.905 101 18239.43 71.54 52515.13 88888.00 2008-04-10 07:38:38.405 101 18239.43 71.57 52515.01 88888.00 2008-04-10 07:38:38.905 101 18239.51 71.57 52514.88 88888.00 2008-04-10 07:38:39.405 101 18239.55 71.48 52514.91 88888.00 2008-04-10 07:38:39.905 101 18239.38 71.41 52514.93 88888.00 2008-04-10 07:38:40.405 101 18239.39 71.41 52514.90 88888.00 2008-04-10 07:38:40.905 101 18239.38 71.50 52514.87 88888.00 2008-04-10 07:38:41.405 101 18239.34 71.53 52514.90 88888.00 2008-04-10 07:38:41.905 101 18239.48 71.51 52514.89 88888.00 2008-04-10 07:38:42.405 101 18239.52 71.44 52514.87 88888.00 2008-04-10 07:38:42.905 101 18239.36 71.41 52514.90 88888.00 2008-04-10 07:38:43.405 101 18239.27 71.48 52514.89 88888.00 2008-04-10 07:38:43.905 101 18239.19 71.57 52514.89 88888.00 2008-04-10 07:38:44.405 101 18239.17 71.53 52515.01 88888.00 2008-04-10 07:38:44.905 101 18239.18 71.61 52515.06 88888.00 2008-04-10 07:38:45.405 101 18239.23 71.62 52515.01 88888.00 2008-04-10 07:38:45.905 101 18239.12 71.52 52514.95 88888.00 2008-04-10 07:38:46.405 101 18239.07 71.54 52514.90 88888.00 2008-04-10 07:38:46.905 101 18239.17 71.63 52514.85 88888.00 2008-04-10 07:38:47.405 101 18239.48 71.68 52514.85 88888.00 2008-04-10 07:38:47.905 101 18239.52 71.70 52514.98 88888.00 2008-04-10 07:38:48.405 101 18239.53 71.71 52515.01 88888.00 2008-04-10 07:38:48.905 101 18239.62 71.71 52514.99 88888.00 2008-04-10 07:38:49.405 101 18239.75 71.65 52515.02 88888.00 2008-04-10 07:38:49.905 101 18239.94 71.66 52515.10 88888.00 2008-04-10 07:38:50.405 101 18239.80 71.67 52515.06 88888.00 2008-04-10 07:38:50.905 101 18239.63 71.63 52515.08 88888.00 2008-04-10 07:38:51.405 101 18239.51 71.67 52515.02 88888.00 2008-04-10 07:38:51.905 101 18239.49 71.64 52515.00 88888.00 2008-04-10 07:38:52.405 101 18239.46 71.64 52514.90 88888.00 2008-04-10 07:38:52.905 101 18239.44 71.66 52514.78 88888.00 2008-04-10 07:38:53.405 101 18239.41 71.67 52514.79 88888.00 2008-04-10 07:38:53.905 101 18239.39 71.58 52514.87 88888.00 2008-04-10 07:38:54.405 101 18239.42 71.68 52514.88 88888.00 2008-04-10 07:38:54.905 101 18239.26 71.76 52514.84 88888.00 2008-04-10 07:38:55.405 101 18239.20 71.72 52514.78 88888.00 2008-04-10 07:38:55.905 101 18239.18 71.71 52514.83 88888.00 2008-04-10 07:38:56.405 101 18239.27 71.61 52514.85 88888.00 2008-04-10 07:38:56.905 101 18239.42 71.61 52514.89 88888.00 2008-04-10 07:38:57.405 101 18239.38 71.58 52514.88 88888.00 2008-04-10 07:38:57.905 101 18239.33 71.57 52514.99 88888.00 2008-04-10 07:38:58.405 101 18239.27 71.64 52515.03 88888.00 2008-04-10 07:38:58.905 101 18239.22 71.64 52515.03 88888.00 2008-04-10 07:38:59.405 101 18239.18 71.64 52514.97 88888.00 2008-04-10 07:38:59.905 101 18239.15 71.68 52514.93 88888.00 2008-04-10 07:39:00.405 101 18239.14 71.67 52514.84 88888.00 2008-04-10 07:39:00.905 101 18239.09 71.69 52514.86 88888.00 2008-04-10 07:39:01.405 101 18239.11 71.71 52514.98 88888.00 2008-04-10 07:39:01.905 101 18239.15 71.64 52515.05 88888.00 2008-04-10 07:39:02.405 101 18239.16 71.65 52515.02 88888.00 2008-04-10 07:39:02.905 101 18239.15 71.65 52514.84 88888.00 2008-04-10 07:39:03.405 101 18239.21 71.68 52514.79 88888.00 2008-04-10 07:39:03.905 101 18239.11 71.67 52514.78 88888.00 2008-04-10 07:39:04.405 101 18239.15 71.72 52514.81 88888.00 2008-04-10 07:39:04.905 101 18239.25 71.72 52514.91 88888.00 2008-04-10 07:39:05.405 101 18239.25 71.70 52515.03 88888.00 2008-04-10 07:39:05.905 101 18239.23 71.74 52515.03 88888.00 2008-04-10 07:39:06.405 101 18239.05 71.82 52515.06 88888.00 2008-04-10 07:39:06.905 101 18239.14 71.81 52515.03 88888.00 2008-04-10 07:39:07.405 101 18239.28 71.78 52514.91 88888.00 2008-04-10 07:39:07.905 101 18239.32 71.89 52514.96 88888.00 2008-04-10 07:39:08.405 101 18239.17 71.91 52514.91 88888.00 2008-04-10 07:39:08.905 101 18239.14 71.90 52514.96 88888.00 2008-04-10 07:39:09.405 101 18239.08 71.83 52514.93 88888.00 2008-04-10 07:39:09.905 101 18239.09 71.76 52514.84 88888.00 2008-04-10 07:39:10.405 101 18238.95 71.77 52514.78 88888.00 2008-04-10 07:39:10.905 101 18238.97 71.76 52514.73 88888.00 2008-04-10 07:39:11.405 101 18239.03 71.88 52514.79 88888.00 2008-04-10 07:39:11.905 101 18238.98 71.97 52514.78 88888.00 2008-04-10 07:39:12.405 101 18239.00 72.01 52514.77 88888.00 2008-04-10 07:39:12.905 101 18239.10 71.98 52514.73 88888.00 2008-04-10 07:39:13.405 101 18239.10 71.99 52514.79 88888.00 2008-04-10 07:39:13.905 101 18239.10 72.02 52514.85 88888.00 2008-04-10 07:39:14.405 101 18239.11 71.98 52514.88 88888.00 2008-04-10 07:39:14.905 101 18239.04 72.00 52514.79 88888.00 2008-04-10 07:39:15.405 101 18239.04 72.01 52514.79 88888.00 2008-04-10 07:39:15.905 101 18238.99 72.01 52514.86 88888.00 2008-04-10 07:39:16.405 101 18238.97 72.03 52514.89 88888.00 2008-04-10 07:39:16.905 101 18239.06 72.09 52514.85 88888.00 2008-04-10 07:39:17.405 101 18239.06 72.15 52514.85 88888.00 2008-04-10 07:39:17.905 101 18239.08 72.12 52514.85 88888.00 2008-04-10 07:39:18.405 101 18239.08 72.07 52514.96 88888.00 2008-04-10 07:39:18.905 101 18239.08 72.02 52514.91 88888.00 2008-04-10 07:39:19.405 101 18239.16 72.03 52514.84 88888.00 2008-04-10 07:39:19.905 101 18239.21 72.06 52514.88 88888.00 2008-04-10 07:39:20.405 101 18239.26 72.06 52514.91 88888.00 2008-04-10 07:39:20.905 101 18239.21 72.04 52514.85 88888.00 2008-04-10 07:39:21.405 101 18239.23 72.08 52514.90 88888.00 2008-04-10 07:39:21.905 101 18239.30 72.08 52514.95 88888.00 2008-04-10 07:39:22.405 101 18239.43 72.07 52514.88 88888.00 2008-04-10 07:39:22.905 101 18239.32 72.11 52514.71 88888.00 2008-04-10 07:39:23.405 101 18239.33 72.12 52514.59 88888.00 2008-04-10 07:39:23.905 101 18239.31 72.03 52514.59 88888.00 2008-04-10 07:39:24.405 101 18239.27 72.00 52514.61 88888.00 2008-04-10 07:39:24.905 101 18239.32 72.10 52514.68 88888.00 2008-04-10 07:39:25.405 101 18239.32 72.18 52514.79 88888.00 2008-04-10 07:39:25.905 101 18239.38 72.16 52514.72 88888.00 2008-04-10 07:39:26.405 101 18239.52 72.11 52514.76 88888.00 2008-04-10 07:39:26.905 101 18239.43 72.13 52514.78 88888.00 2008-04-10 07:39:27.405 101 18239.43 72.15 52514.72 88888.00 2008-04-10 07:39:27.905 101 18239.48 72.23 52514.81 88888.00 2008-04-10 07:39:28.405 101 18239.48 72.28 52514.86 88888.00 2008-04-10 07:39:28.905 101 18239.49 72.20 52514.89 88888.00 2008-04-10 07:39:29.405 101 18239.54 72.14 52514.86 88888.00 2008-04-10 07:39:29.905 101 18239.40 72.17 52514.75 88888.00 2008-04-10 07:39:30.405 101 18239.43 72.18 52514.86 88888.00 2008-04-10 07:39:30.905 101 18239.57 72.17 52514.97 88888.00 2008-04-10 07:39:31.405 101 18239.58 72.10 52515.01 88888.00 2008-04-10 07:39:31.905 101 18239.46 72.12 52515.01 88888.00 2008-04-10 07:39:32.405 101 18239.42 72.13 52514.95 88888.00 2008-04-10 07:39:32.905 101 18239.39 72.15 52514.90 88888.00 2008-04-10 07:39:33.405 101 18239.46 72.14 52514.89 88888.00 2008-04-10 07:39:33.905 101 18239.34 72.13 52514.88 88888.00 2008-04-10 07:39:34.405 101 18239.36 72.13 52514.94 88888.00 2008-04-10 07:39:34.905 101 18239.36 72.14 52514.87 88888.00 2008-04-10 07:39:35.405 101 18239.41 72.09 52514.96 88888.00 2008-04-10 07:39:35.905 101 18239.53 72.09 52514.98 88888.00 2008-04-10 07:39:36.405 101 18239.61 72.10 52514.93 88888.00 2008-04-10 07:39:36.905 101 18239.54 72.06 52514.90 88888.00 2008-04-10 07:39:37.405 101 18239.40 72.19 52514.83 88888.00 2008-04-10 07:39:37.905 101 18239.42 72.14 52514.96 88888.00 2008-04-10 07:39:38.405 101 18239.49 72.10 52514.97 88888.00 2008-04-10 07:39:38.905 101 18239.55 72.09 52514.96 88888.00 2008-04-10 07:39:39.405 101 18239.61 72.07 52514.96 88888.00 2008-04-10 07:39:39.905 101 18239.51 71.99 52514.97 88888.00 2008-04-10 07:39:40.405 101 18239.69 71.99 52515.01 88888.00 2008-04-10 07:39:40.905 101 18239.90 72.08 52515.01 88888.00 2008-04-10 07:39:41.405 101 18239.92 72.12 52514.95 88888.00 2008-04-10 07:39:41.905 101 18239.75 72.10 52515.01 88888.00 2008-04-10 07:39:42.405 101 18239.75 72.05 52514.99 88888.00 2008-04-10 07:39:42.905 101 18239.79 72.06 52514.88 88888.00 2008-04-10 07:39:43.405 101 18239.84 72.09 52514.95 88888.00 2008-04-10 07:39:43.905 101 18239.97 72.12 52514.96 88888.00 2008-04-10 07:39:44.405 101 18239.93 72.08 52514.96 88888.00 2008-04-10 07:39:44.905 101 18239.75 72.00 52514.96 88888.00 2008-04-10 07:39:45.405 101 18239.72 71.91 52514.84 88888.00 2008-04-10 07:39:45.905 101 18239.88 71.94 52514.91 88888.00 2008-04-10 07:39:46.405 101 18239.92 71.94 52514.93 88888.00 2008-04-10 07:39:46.905 101 18239.87 71.89 52514.90 88888.00 2008-04-10 07:39:47.405 101 18239.85 71.87 52515.03 88888.00 2008-04-10 07:39:47.905 101 18239.82 71.87 52514.99 88888.00 2008-04-10 07:39:48.405 101 18239.93 71.90 52515.02 88888.00 2008-04-10 07:39:48.905 101 18240.16 71.87 52515.06 88888.00 2008-04-10 07:39:49.405 101 18239.95 71.92 52515.01 88888.00 2008-04-10 07:39:49.905 101 18239.92 71.80 52515.02 88888.00 2008-04-10 07:39:50.405 101 18239.91 71.70 52515.00 88888.00 2008-04-10 07:39:50.905 101 18239.86 71.67 52515.03 88888.00 2008-04-10 07:39:51.405 101 18239.81 71.63 52515.05 88888.00 2008-04-10 07:39:51.905 101 18239.87 71.70 52515.10 88888.00 2008-04-10 07:39:52.405 101 18239.86 71.88 52515.22 88888.00 2008-04-10 07:39:52.905 101 18239.97 71.94 52515.24 88888.00 2008-04-10 07:39:53.405 101 18240.07 71.90 52515.18 88888.00 2008-04-10 07:39:53.905 101 18240.10 71.99 52515.23 88888.00 2008-04-10 07:39:54.405 101 18240.24 71.96 52515.20 88888.00 2008-04-10 07:39:54.905 101 18240.12 71.94 52515.08 88888.00 2008-04-10 07:39:55.405 101 18240.15 72.03 52515.20 88888.00 2008-04-10 07:39:55.905 101 18240.09 72.03 52515.22 88888.00 2008-04-10 07:39:56.405 101 18240.08 72.01 52515.22 88888.00 2008-04-10 07:39:56.905 101 18240.08 72.06 52515.39 88888.00 2008-04-10 07:39:57.405 101 18240.13 72.06 52515.43 88888.00 2008-04-10 07:39:57.905 101 18240.16 71.99 52515.40 88888.00 2008-04-10 07:39:58.405 101 18240.04 71.95 52515.46 88888.00 2008-04-10 07:39:58.905 101 18239.99 71.98 52515.36 88888.00 2008-04-10 07:39:59.405 101 18240.04 71.77 52515.33 88888.00 2008-04-10 07:39:59.905 101 18240.09 71.82 52515.40 88888.00 2008-04-10 07:40:00.405 101 18240.13 71.95 52515.40 88888.00 2008-04-10 07:40:00.905 101 18240.15 71.94 52515.36 88888.00 2008-04-10 07:40:01.405 101 18240.09 72.09 52515.33 88888.00 2008-04-10 07:40:01.905 101 18240.06 72.06 52515.48 88888.00 2008-04-10 07:40:02.405 101 18240.14 72.07 52515.39 88888.00 2008-04-10 07:40:02.905 101 18240.15 72.03 52515.32 88888.00 2008-04-10 07:40:03.405 101 18240.03 72.05 52515.42 88888.00 2008-04-10 07:40:03.905 101 18240.19 72.12 52515.37 88888.00 2008-04-10 07:40:04.405 101 18240.36 72.08 52515.40 88888.00 2008-04-10 07:40:04.905 101 18240.40 72.04 52515.40 88888.00 2008-04-10 07:40:05.405 101 18240.29 72.03 52515.40 88888.00 2008-04-10 07:40:05.905 101 18240.29 72.05 52515.44 88888.00 2008-04-10 07:40:06.405 101 18240.34 72.17 52515.44 88888.00 2008-04-10 07:40:06.905 101 18240.33 72.23 52515.45 88888.00 2008-04-10 07:40:07.405 101 18240.28 72.22 52515.41 88888.00 2008-04-10 07:40:07.905 101 18240.26 72.16 52515.44 88888.00 2008-04-10 07:40:08.405 101 18240.25 72.10 52515.56 88888.00 2008-04-10 07:40:08.905 101 18240.31 72.12 52515.58 88888.00 2008-04-10 07:40:09.405 101 18240.59 72.10 52515.59 88888.00 2008-04-10 07:40:09.905 101 18240.61 72.04 52515.57 88888.00 2008-04-10 07:40:10.405 101 18240.58 72.11 52515.57 88888.00 2008-04-10 07:40:10.905 101 18240.60 72.20 52515.47 88888.00 2008-04-10 07:40:11.405 101 18240.40 72.19 52515.49 88888.00 2008-04-10 07:40:11.905 101 18240.39 72.22 52515.54 88888.00 2008-04-10 07:40:12.405 101 18240.41 72.25 52515.57 88888.00 2008-04-10 07:40:12.905 101 18240.45 72.25 52515.55 88888.00 2008-04-10 07:40:13.405 101 18240.40 72.26 52515.49 88888.00 2008-04-10 07:40:13.905 101 18240.37 72.35 52515.48 88888.00 2008-04-10 07:40:14.405 101 18240.49 72.29 52515.43 88888.00 2008-04-10 07:40:14.905 101 18240.48 72.20 52515.49 88888.00 2008-04-10 07:40:15.405 101 18240.44 72.25 52515.53 88888.00 2008-04-10 07:40:15.905 101 18240.45 72.24 52515.61 88888.00 2008-04-10 07:40:16.405 101 18240.46 72.31 52515.64 88888.00 2008-04-10 07:40:16.905 101 18240.47 72.35 52515.58 88888.00 2008-04-10 07:40:17.405 101 18240.53 72.35 52515.57 88888.00 2008-04-10 07:40:17.905 101 18240.44 72.36 52515.66 88888.00 2008-04-10 07:40:18.405 101 18240.42 72.45 52515.78 88888.00 2008-04-10 07:40:18.905 101 18240.35 72.46 52515.75 88888.00 2008-04-10 07:40:19.405 101 18240.30 72.38 52515.53 88888.00 2008-04-10 07:40:19.905 101 18240.48 72.38 52515.31 88888.00 2008-04-10 07:40:20.405 101 18240.58 72.45 52515.45 88888.00 2008-04-10 07:40:20.905 101 18240.53 72.43 52515.58 88888.00 2008-04-10 07:40:21.405 101 18240.55 72.47 52515.52 88888.00 2008-04-10 07:40:21.905 101 18240.52 72.52 52515.49 88888.00 2008-04-10 07:40:22.405 101 18240.60 72.55 52515.65 88888.00 2008-04-10 07:40:22.905 101 18240.53 72.57 52515.63 88888.00 2008-04-10 07:40:23.405 101 18240.46 72.62 52515.66 88888.00 2008-04-10 07:40:23.905 101 18240.40 72.57 52515.66 88888.00 2008-04-10 07:40:24.405 101 18240.36 72.54 52515.78 88888.00 2008-04-10 07:40:24.905 101 18240.29 72.61 52515.84 88888.00 2008-04-10 07:40:25.405 101 18240.18 72.62 52515.79 88888.00 2008-04-10 07:40:25.905 101 18240.25 72.58 52515.70 88888.00 2008-04-10 07:40:26.405 101 18240.23 72.52 52515.66 88888.00 2008-04-10 07:40:26.905 101 18240.40 72.46 52515.67 88888.00 2008-04-10 07:40:27.405 101 18240.56 72.51 52515.71 88888.00 2008-04-10 07:40:27.905 101 18240.47 72.46 52515.72 88888.00 2008-04-10 07:40:28.405 101 18240.39 72.43 52515.77 88888.00 2008-04-10 07:40:28.905 101 18240.49 72.38 52515.79 88888.00 2008-04-10 07:40:29.405 101 18240.45 72.42 52515.81 88888.00 2008-04-10 07:40:29.905 101 18240.51 72.38 52515.71 88888.00 2008-04-10 07:40:30.405 101 18240.64 72.39 52515.63 88888.00 2008-04-10 07:40:30.905 101 18240.74 72.33 52515.57 88888.00 2008-04-10 07:40:31.405 101 18240.71 72.40 52515.66 88888.00 2008-04-10 07:40:31.905 101 18240.70 72.43 52515.70 88888.00 2008-04-10 07:40:32.405 101 18240.75 72.43 52515.68 88888.00 2008-04-10 07:40:32.905 101 18240.92 72.42 52515.80 88888.00 2008-04-10 07:40:33.405 101 18240.91 72.51 52515.78 88888.00 2008-04-10 07:40:33.905 101 18240.80 72.56 52515.67 88888.00 2008-04-10 07:40:34.405 101 18240.84 72.51 52515.61 88888.00 2008-04-10 07:40:34.905 101 18240.92 72.51 52515.74 88888.00 2008-04-10 07:40:35.405 101 18240.83 72.49 52515.74 88888.00 2008-04-10 07:40:35.905 101 18240.96 72.46 52515.70 88888.00 2008-04-10 07:40:36.405 101 18240.90 72.53 52515.69 88888.00 2008-04-10 07:40:36.905 101 18240.84 72.42 52515.75 88888.00 2008-04-10 07:40:37.405 101 18240.93 72.35 52515.82 88888.00 2008-04-10 07:40:37.905 101 18240.79 72.37 52515.78 88888.00 2008-04-10 07:40:38.405 101 18240.79 72.35 52515.76 88888.00 2008-04-10 07:40:38.905 101 18240.94 72.31 52515.83 88888.00 2008-04-10 07:40:39.405 101 18240.92 72.26 52515.76 88888.00 2008-04-10 07:40:39.905 101 18240.92 72.20 52515.79 88888.00 2008-04-10 07:40:40.405 101 18240.84 72.28 52515.83 88888.00 2008-04-10 07:40:40.905 101 18240.84 72.24 52515.83 88888.00 2008-04-10 07:40:41.405 101 18240.95 72.31 52515.69 88888.00 2008-04-10 07:40:41.905 101 18241.00 72.30 52515.66 88888.00 2008-04-10 07:40:42.405 101 18241.09 72.24 52515.67 88888.00 2008-04-10 07:40:42.905 101 18241.07 72.21 52515.57 88888.00 2008-04-10 07:40:43.405 101 18240.95 72.30 52515.60 88888.00 2008-04-10 07:40:43.905 101 18240.95 72.22 52515.68 88888.00 2008-04-10 07:40:44.405 101 18241.01 72.10 52515.66 88888.00 2008-04-10 07:40:44.905 101 18240.92 72.12 52515.69 88888.00 2008-04-10 07:40:45.405 101 18240.78 72.16 52515.67 88888.00 2008-04-10 07:40:45.905 101 18240.79 72.11 52515.64 88888.00 2008-04-10 07:40:46.405 101 18240.84 72.11 52515.75 88888.00 2008-04-10 07:40:46.905 101 18240.93 72.07 52515.75 88888.00 2008-04-10 07:40:47.405 101 18240.89 72.03 52515.86 88888.00 2008-04-10 07:40:47.905 101 18240.83 72.02 52515.82 88888.00 2008-04-10 07:40:48.405 101 18240.89 72.01 52515.81 88888.00 2008-04-10 07:40:48.905 101 18241.10 72.06 52515.67 88888.00 2008-04-10 07:40:49.405 101 18240.96 72.06 52515.66 88888.00 2008-04-10 07:40:49.905 101 18240.93 72.04 52515.64 88888.00 2008-04-10 07:40:50.405 101 18240.91 71.99 52515.57 88888.00 2008-04-10 07:40:50.905 101 18240.82 72.04 52515.59 88888.00 2008-04-10 07:40:51.405 101 18240.75 72.06 52515.71 88888.00 2008-04-10 07:40:51.905 101 18240.78 72.08 52515.66 88888.00 2008-04-10 07:40:52.405 101 18240.84 72.01 52515.57 88888.00 2008-04-10 07:40:52.905 101 18240.83 72.03 52515.67 88888.00 2008-04-10 07:40:53.405 101 18240.83 72.03 52515.71 88888.00 2008-04-10 07:40:53.905 101 18240.84 72.00 52515.82 88888.00 2008-04-10 07:40:54.405 101 18241.02 71.97 52515.77 88888.00 2008-04-10 07:40:54.905 101 18241.14 71.97 52515.70 88888.00 2008-04-10 07:40:55.405 101 18241.10 71.90 52515.68 88888.00 2008-04-10 07:40:55.905 101 18241.05 71.90 52515.79 88888.00 2008-04-10 07:40:56.405 101 18241.02 71.91 52515.90 88888.00 2008-04-10 07:40:56.905 101 18241.04 71.89 52515.83 88888.00 2008-04-10 07:40:57.405 101 18240.93 71.88 52515.76 88888.00 2008-04-10 07:40:57.905 101 18240.88 71.89 52515.68 88888.00 2008-04-10 07:40:58.405 101 18241.04 71.96 52515.83 88888.00 2008-04-10 07:40:58.905 101 18241.07 71.94 52515.80 88888.00 2008-04-10 07:40:59.405 101 18241.04 71.67 52515.82 88888.00 2008-04-10 07:40:59.905 101 18241.14 71.57 52515.76 88888.00 2008-04-10 07:41:00.405 101 18241.04 71.74 52515.66 88888.00 2008-04-10 07:41:00.905 101 18241.07 71.86 52515.72 88888.00 2008-04-10 07:41:01.405 101 18241.15 71.86 52515.78 88888.00 2008-04-10 07:41:01.905 101 18241.09 71.85 52515.83 88888.00 2008-04-10 07:41:02.405 101 18241.01 71.85 52515.88 88888.00 2008-04-10 07:41:02.905 101 18240.99 71.83 52515.88 88888.00 2008-04-10 07:41:03.405 101 18241.01 71.85 52515.93 88888.00 2008-04-10 07:41:03.905 101 18241.04 71.89 52516.00 88888.00 2008-04-10 07:41:04.405 101 18240.98 71.91 52516.02 88888.00 2008-04-10 07:41:04.905 101 18240.94 71.90 52515.89 88888.00 2008-04-10 07:41:05.405 101 18240.86 71.94 52515.84 88888.00 2008-04-10 07:41:05.905 101 18240.88 71.85 52515.98 88888.00 2008-04-10 07:41:06.405 101 18240.98 71.84 52515.95 88888.00 2008-04-10 07:41:06.905 101 18240.91 71.79 52515.98 88888.00 2008-04-10 07:41:07.405 101 18240.91 71.78 52515.95 88888.00 2008-04-10 07:41:07.905 101 18240.95 71.76 52515.99 88888.00 2008-04-10 07:41:08.405 101 18240.95 71.71 52516.01 88888.00 2008-04-10 07:41:08.905 101 18241.11 71.72 52516.02 88888.00 2008-04-10 07:41:09.405 101 18241.06 71.66 52516.01 88888.00 2008-04-10 07:41:09.905 101 18241.07 71.67 52515.97 88888.00 2008-04-10 07:41:10.405 101 18241.23 71.65 52515.93 88888.00 2008-04-10 07:41:10.905 101 18241.12 71.63 52515.86 88888.00 2008-04-10 07:41:11.405 101 18240.99 71.66 52515.91 88888.00 2008-04-10 07:41:11.905 101 18240.98 71.57 52515.87 88888.00 2008-04-10 07:41:12.405 101 18240.95 71.51 52515.84 88888.00 2008-04-10 07:41:12.905 101 18241.06 71.54 52515.86 88888.00 2008-04-10 07:41:13.405 101 18241.02 71.64 52515.86 88888.00 2008-04-10 07:41:13.905 101 18241.03 71.62 52515.93 88888.00 2008-04-10 07:41:14.405 101 18241.15 71.58 52515.82 88888.00 2008-04-10 07:41:14.905 101 18241.23 71.68 52515.95 88888.00 2008-04-10 07:41:15.405 101 18241.16 71.68 52515.90 88888.00 2008-04-10 07:41:15.905 101 18241.28 71.63 52515.91 88888.00 2008-04-10 07:41:16.405 101 18241.42 71.53 52515.98 88888.00 2008-04-10 07:41:16.905 101 18241.58 71.42 52516.02 88888.00 2008-04-10 07:41:17.405 101 18241.46 71.44 52516.09 88888.00 2008-04-10 07:41:17.905 101 18241.33 71.55 52516.03 88888.00 2008-04-10 07:41:18.405 101 18241.29 71.50 52516.00 88888.00 2008-04-10 07:41:18.905 101 18241.43 71.41 52516.01 88888.00 2008-04-10 07:41:19.405 101 18241.42 71.44 52516.12 88888.00 2008-04-10 07:41:19.905 101 18241.46 71.48 52516.15 88888.00 2008-04-10 07:41:20.402 101 18241.40 71.46 52516.13 88888.00 2008-04-10 07:41:20.902 101 18241.33 71.46 52515.99 88888.00 2008-04-10 07:41:21.402 101 18241.22 71.50 52515.82 88888.00 2008-04-10 07:41:21.902 101 18241.31 71.49 52515.91 88888.00 2008-04-10 07:41:22.402 101 18241.46 71.51 52515.93 88888.00 2008-04-10 07:41:22.902 101 18241.33 71.40 52515.86 88888.00 2008-04-10 07:41:23.402 101 18241.35 71.31 52515.80 88888.00 2008-04-10 07:41:23.902 101 18241.39 71.36 52515.68 88888.00 2008-04-10 07:41:24.402 101 18241.37 71.42 52515.76 88888.00 2008-04-10 07:41:24.902 101 18241.38 71.48 52515.89 88888.00 2008-04-10 07:41:25.402 101 18241.33 71.47 52515.91 88888.00 2008-04-10 07:41:25.902 101 18241.20 71.46 52515.86 88888.00 2008-04-10 07:41:26.402 101 18241.24 71.47 52515.93 88888.00 2008-04-10 07:41:26.902 101 18241.34 71.47 52515.92 88888.00 2008-04-10 07:41:27.402 101 18241.40 71.49 52515.86 88888.00 2008-04-10 07:41:27.902 101 18241.42 71.44 52515.86 88888.00 2008-04-10 07:41:28.402 101 18241.32 71.46 52515.82 88888.00 2008-04-10 07:41:28.902 101 18241.28 71.51 52515.82 88888.00 2008-04-10 07:41:29.402 101 18241.35 71.61 52515.80 88888.00 2008-04-10 07:41:29.902 101 18241.20 71.58 52515.72 88888.00 2008-04-10 07:41:30.402 101 18241.31 71.51 52515.67 88888.00 2008-04-10 07:41:30.902 101 18241.45 71.51 52515.65 88888.00 2008-04-10 07:41:31.402 101 18241.62 71.58 52515.82 88888.00 2008-04-10 07:41:31.902 101 18241.61 71.57 52515.88 88888.00 2008-04-10 07:41:32.402 101 18241.58 71.61 52515.95 88888.00 2008-04-10 07:41:32.902 101 18241.51 71.63 52516.01 88888.00 2008-04-10 07:41:33.402 101 18241.49 71.65 52515.94 88888.00 2008-04-10 07:41:33.902 101 18241.50 71.69 52516.00 88888.00 2008-04-10 07:41:34.402 101 18241.33 71.68 52515.98 88888.00 2008-04-10 07:41:34.902 101 18241.25 71.72 52515.97 88888.00 2008-04-10 07:41:35.402 101 18241.26 71.82 52516.05 88888.00 2008-04-10 07:41:35.902 101 18241.18 71.79 52516.11 88888.00 2008-04-10 07:41:36.402 101 18241.06 71.82 52516.05 88888.00 2008-04-10 07:41:36.902 101 18241.22 71.84 52516.04 88888.00 2008-04-10 07:41:37.402 101 18241.23 71.81 52515.98 88888.00 2008-04-10 07:41:37.902 101 18241.20 71.85 52515.98 88888.00 2008-04-10 07:41:38.402 101 18241.25 71.70 52516.05 88888.00 2008-04-10 07:41:38.902 101 18241.21 71.64 52516.14 88888.00 2008-04-10 07:41:39.402 101 18241.20 71.65 52516.21 88888.00 2008-04-10 07:41:39.902 101 18241.28 71.63 52516.32 88888.00 2008-04-10 07:41:40.402 101 18241.24 71.69 52516.25 88888.00 2008-04-10 07:41:40.902 101 18241.09 71.71 52516.21 88888.00 2008-04-10 07:41:41.402 101 18241.04 71.73 52516.12 88888.00 2008-04-10 07:41:41.902 101 18241.09 71.79 52516.21 88888.00 2008-04-10 07:41:42.402 101 18241.09 71.82 52516.23 88888.00 2008-04-10 07:41:42.902 101 18240.99 71.87 52516.25 88888.00 2008-04-10 07:41:43.402 101 18240.98 71.81 52516.25 88888.00 2008-04-10 07:41:43.902 101 18241.18 71.77 52516.21 88888.00 2008-04-10 07:41:44.402 101 18241.21 71.74 52516.24 88888.00 2008-04-10 07:41:44.902 101 18241.13 71.70 52516.33 88888.00 2008-04-10 07:41:45.402 101 18241.10 71.75 52516.25 88888.00 2008-04-10 07:41:45.902 101 18241.25 71.80 52516.32 88888.00 2008-04-10 07:41:46.402 101 18241.13 71.79 52516.33 88888.00 2008-04-10 07:41:46.902 101 18241.18 71.81 52516.30 88888.00 2008-04-10 07:41:47.402 101 18241.28 71.80 52516.22 88888.00 2008-04-10 07:41:47.902 101 18241.35 71.84 52516.07 88888.00 2008-04-10 07:41:48.402 101 18241.28 71.85 52516.04 88888.00 2008-04-10 07:41:48.902 101 18241.20 71.80 52516.11 88888.00 2008-04-10 07:41:49.402 101 18241.29 71.80 52516.14 88888.00 2008-04-10 07:41:49.902 101 18241.24 71.85 52516.16 88888.00 2008-04-10 07:41:50.402 101 18241.06 71.80 52516.09 88888.00 2008-04-10 07:41:50.902 101 18241.02 71.75 52516.02 88888.00 2008-04-10 07:41:51.402 101 18241.11 71.72 52516.03 88888.00 2008-04-10 07:41:51.902 101 18241.48 71.73 52515.94 88888.00 2008-04-10 07:41:52.402 101 18241.35 71.75 52515.90 88888.00 2008-04-10 07:41:52.902 101 18241.38 71.79 52515.94 88888.00 2008-04-10 07:41:53.402 101 18241.48 71.92 52515.99 88888.00 2008-04-10 07:41:53.902 101 18241.46 71.97 52515.87 88888.00 2008-04-10 07:41:54.402 101 18241.42 71.91 52515.86 88888.00 2008-04-10 07:41:54.902 101 18241.43 71.95 52515.99 88888.00 2008-04-10 07:41:55.402 101 18241.40 71.92 52516.07 88888.00 2008-04-10 07:41:55.902 101 18241.50 71.94 52516.15 88888.00 2008-04-10 07:41:56.402 101 18241.46 71.98 52516.23 88888.00 2008-04-10 07:41:56.902 101 18241.49 71.97 52516.22 88888.00 2008-04-10 07:41:57.402 101 18241.62 71.96 52516.18 88888.00 2008-04-10 07:41:57.902 101 18241.55 72.02 52516.24 88888.00 2008-04-10 07:41:58.402 101 18241.35 71.97 52516.26 88888.00 2008-04-10 07:41:58.902 101 18241.47 71.88 52516.21 88888.00 2008-04-10 07:41:59.402 101 18241.44 71.90 52516.07 88888.00 2008-04-10 07:41:59.902 101 18241.44 71.89 52516.11 88888.00 2008-04-10 07:42:00.402 101 18241.42 71.87 52516.03 88888.00 2008-04-10 07:42:00.902 101 18241.47 71.84 52516.01 88888.00 2008-04-10 07:42:01.402 101 18241.50 71.84 52516.02 88888.00 2008-04-10 07:42:01.902 101 18241.48 71.83 52515.99 88888.00 2008-04-10 07:42:02.402 101 18241.50 71.75 52516.10 88888.00 2008-04-10 07:42:02.902 101 18241.48 71.64 52516.14 88888.00 2008-04-10 07:42:03.402 101 18241.54 71.80 52516.15 88888.00 2008-04-10 07:42:03.902 101 18241.54 71.85 52516.14 88888.00 2008-04-10 07:42:04.402 101 18241.50 71.84 52516.18 88888.00 2008-04-10 07:42:04.902 101 18241.45 71.74 52516.18 88888.00 2008-04-10 07:42:05.402 101 18241.44 71.70 52516.23 88888.00 2008-04-10 07:42:05.902 101 18241.36 71.72 52516.24 88888.00 2008-04-10 07:42:06.402 101 18241.32 71.74 52516.24 88888.00 2008-04-10 07:42:06.902 101 18241.42 71.70 52516.28 88888.00 2008-04-10 07:42:07.402 101 18241.42 71.65 52516.10 88888.00 2008-04-10 07:42:07.902 101 18241.53 71.67 52516.11 88888.00 2008-04-10 07:42:08.402 101 18241.62 71.72 52516.10 88888.00 2008-04-10 07:42:08.902 101 18241.69 71.74 52516.11 88888.00 2008-04-10 07:42:09.402 101 18241.66 71.68 52516.12 88888.00 2008-04-10 07:42:09.902 101 18241.70 71.67 52516.17 88888.00 2008-04-10 07:42:10.402 101 18241.60 71.61 52516.04 88888.00 2008-04-10 07:42:10.902 101 18241.59 71.62 52515.94 88888.00 2008-04-10 07:42:11.402 101 18241.53 71.63 52515.88 88888.00 2008-04-10 07:42:11.902 101 18241.46 71.53 52515.87 88888.00 2008-04-10 07:42:12.402 101 18241.46 71.61 52516.02 88888.00 2008-04-10 07:42:12.902 101 18241.65 71.65 52515.89 88888.00 2008-04-10 07:42:13.402 101 18241.59 71.65 52515.89 88888.00 2008-04-10 07:42:13.902 101 18241.50 71.58 52515.94 88888.00 2008-04-10 07:42:14.402 101 18241.43 71.64 52515.94 88888.00 2008-04-10 07:42:14.902 101 18241.53 71.61 52515.98 88888.00 2008-04-10 07:42:15.402 101 18241.45 71.65 52515.94 88888.00 2008-04-10 07:42:15.902 101 18241.45 71.58 52515.95 88888.00 2008-04-10 07:42:16.402 101 18241.26 71.51 52515.92 88888.00 2008-04-10 07:42:16.902 101 18241.14 71.55 52515.94 88888.00 2008-04-10 07:42:17.402 101 18241.20 71.57 52515.98 88888.00 2008-04-10 07:42:17.902 101 18241.20 71.67 52516.10 88888.00 2008-04-10 07:42:18.402 101 18241.20 71.67 52516.13 88888.00 2008-04-10 07:42:18.902 101 18241.25 71.56 52516.02 88888.00 2008-04-10 07:42:19.402 101 18241.33 71.44 52515.98 88888.00 2008-04-10 07:42:19.902 101 18241.36 71.49 52515.92 88888.00 2008-04-10 07:42:20.402 101 18241.23 71.47 52515.97 88888.00 2008-04-10 07:42:20.902 101 18241.22 71.43 52515.91 88888.00 2008-04-10 07:42:21.402 101 18241.31 71.45 52515.90 88888.00 2008-04-10 07:42:21.902 101 18241.40 71.43 52515.90 88888.00 2008-04-10 07:42:22.402 101 18241.36 71.37 52515.91 88888.00 2008-04-10 07:42:22.902 101 18241.40 71.28 52515.83 88888.00 2008-04-10 07:42:23.402 101 18241.40 71.34 52515.90 88888.00 2008-04-10 07:42:23.902 101 18241.39 71.36 52515.95 88888.00 2008-04-10 07:42:24.402 101 18241.36 71.34 52515.87 88888.00 2008-04-10 07:42:24.902 101 18241.44 71.33 52515.90 88888.00 2008-04-10 07:42:25.402 101 18241.45 71.23 52515.83 88888.00 2008-04-10 07:42:25.902 101 18241.46 71.13 52515.71 88888.00 2008-04-10 07:42:26.402 101 18241.39 71.09 52515.89 88888.00 2008-04-10 07:42:26.902 101 18241.38 71.11 52516.11 88888.00 2008-04-10 07:42:27.402 101 18241.34 71.32 52516.01 88888.00 2008-04-10 07:42:27.902 101 18241.46 71.52 52515.90 88888.00 2008-04-10 07:42:28.402 101 18241.47 71.51 52515.89 88888.00 2008-04-10 07:42:28.902 101 18241.45 71.53 52515.89 88888.00 2008-04-10 07:42:29.402 101 18241.35 71.46 52515.83 88888.00 2008-04-10 07:42:29.902 101 18241.49 71.43 52515.79 88888.00 2008-04-10 07:42:30.402 101 18241.47 71.39 52515.86 88888.00 2008-04-10 07:42:30.902 101 18241.46 71.22 52515.88 88888.00 2008-04-10 07:42:31.402 101 18241.48 71.20 52515.84 88888.00 2008-04-10 07:42:31.902 101 18241.29 71.16 52515.95 88888.00 2008-04-10 07:42:32.402 101 18241.25 71.28 52515.93 88888.00 2008-04-10 07:42:32.902 101 18241.28 71.35 52515.97 88888.00 2008-04-10 07:42:33.402 101 18241.38 71.33 52515.93 88888.00 2008-04-10 07:42:33.902 101 18241.40 71.37 52516.04 88888.00 2008-04-10 07:42:34.402 101 18241.34 71.37 52516.05 88888.00 2008-04-10 07:42:34.902 101 18241.46 71.37 52516.07 88888.00 2008-04-10 07:42:35.402 101 18241.58 71.30 52516.16 88888.00 2008-04-10 07:42:35.902 101 18241.53 71.19 52516.19 88888.00 2008-04-10 07:42:36.402 101 18241.46 71.16 52516.17 88888.00 2008-04-10 07:42:36.902 101 18241.61 71.22 52516.22 88888.00 2008-04-10 07:42:37.402 101 18241.65 71.31 52516.18 88888.00 2008-04-10 07:42:37.902 101 18241.54 71.42 52516.09 88888.00 2008-04-10 07:42:38.402 101 18241.45 71.47 52516.07 88888.00 2008-04-10 07:42:38.902 101 18241.48 71.52 52516.07 88888.00 2008-04-10 07:42:39.402 101 18241.56 71.46 52516.09 88888.00 2008-04-10 07:42:39.902 101 18241.61 71.44 52516.15 88888.00 2008-04-10 07:42:40.402 101 18241.64 71.42 52516.18 88888.00 2008-04-10 07:42:40.902 101 18241.54 71.46 52516.28 88888.00 2008-04-10 07:42:41.402 101 18241.57 71.52 52516.29 88888.00 2008-04-10 07:42:41.902 101 18241.59 71.55 52516.24 88888.00 2008-04-10 07:42:42.402 101 18241.60 71.51 52516.18 88888.00 2008-04-10 07:42:42.902 101 18241.44 71.53 52516.17 88888.00 2008-04-10 07:42:43.402 101 18241.42 71.46 52516.26 88888.00 2008-04-10 07:42:43.902 101 18241.40 71.42 52516.39 88888.00 2008-04-10 07:42:44.402 101 18241.21 71.44 52516.34 88888.00 2008-04-10 07:42:44.902 101 18241.03 71.53 52516.33 88888.00 2008-04-10 07:42:45.402 101 18241.14 71.56 52516.26 88888.00 2008-04-10 07:42:45.902 101 18241.29 71.51 52516.25 88888.00 2008-04-10 07:42:46.402 101 18241.45 71.48 52516.39 88888.00 2008-04-10 07:42:46.902 101 18241.50 71.37 52516.42 88888.00 2008-04-10 07:42:47.402 101 18241.39 71.46 52516.39 88888.00 2008-04-10 07:42:47.902 101 18241.38 71.49 52516.34 88888.00 2008-04-10 07:42:48.402 101 18241.35 71.59 52516.34 88888.00 2008-04-10 07:42:48.902 101 18241.24 71.67 52516.27 88888.00 2008-04-10 07:42:49.402 101 18241.43 71.67 52516.28 88888.00 2008-04-10 07:42:49.902 101 18241.54 71.72 52516.23 88888.00 2008-04-10 07:42:50.402 101 18241.58 71.71 52516.16 88888.00 2008-04-10 07:42:50.902 101 18241.49 71.65 52516.21 88888.00 2008-04-10 07:42:51.402 101 18241.46 71.65 52516.25 88888.00 2008-04-10 07:42:51.902 101 18241.38 71.53 52516.35 88888.00 2008-04-10 07:42:52.402 101 18241.37 71.54 52516.35 88888.00 2008-04-10 07:42:52.902 101 18241.61 71.65 52516.36 88888.00 2008-04-10 07:42:53.402 101 18241.76 71.67 52516.33 88888.00 2008-04-10 07:42:53.902 101 18241.65 71.76 52516.42 88888.00 2008-04-10 07:42:54.402 101 18241.67 71.70 52516.39 88888.00 2008-04-10 07:42:54.902 101 18241.54 71.61 52516.40 88888.00 2008-04-10 07:42:55.402 101 18241.27 71.48 52516.47 88888.00 2008-04-10 07:42:55.902 101 18241.24 71.45 52516.52 88888.00 2008-04-10 07:42:56.402 101 18241.12 71.47 52516.47 88888.00 2008-04-10 07:42:56.902 101 18241.25 71.66 52516.42 88888.00 2008-04-10 07:42:57.402 101 18241.48 71.75 52516.51 88888.00 2008-04-10 07:42:57.902 101 18241.55 71.74 52516.42 88888.00 2008-04-10 07:42:58.402 101 18241.43 71.80 52516.33 88888.00 2008-04-10 07:42:58.902 101 18241.40 71.82 52516.32 88888.00 2008-04-10 07:42:59.402 101 18241.40 71.77 52516.26 88888.00 2008-04-10 07:42:59.902 101 18241.49 71.81 52516.22 88888.00 2008-04-10 07:43:00.402 101 18241.56 71.82 52516.25 88888.00 2008-04-10 07:43:00.902 101 18241.66 71.75 52516.35 88888.00 2008-04-10 07:43:01.402 101 18241.69 71.68 52516.38 88888.00 2008-04-10 07:43:01.902 101 18241.57 71.68 52516.35 88888.00 2008-04-10 07:43:02.402 101 18241.44 71.68 52516.45 88888.00 2008-04-10 07:43:02.902 101 18241.46 71.70 52516.44 88888.00 2008-04-10 07:43:03.402 101 18241.31 71.69 52516.48 88888.00 2008-04-10 07:43:03.902 101 18241.29 71.64 52516.48 88888.00 2008-04-10 07:43:04.402 101 18241.28 71.67 52516.41 88888.00 2008-04-10 07:43:04.902 101 18241.32 71.63 52516.51 88888.00 2008-04-10 07:43:05.402 101 18241.29 71.74 52516.60 88888.00 2008-04-10 07:43:05.902 101 18241.23 71.68 52516.51 88888.00 2008-04-10 07:43:06.402 101 18241.06 71.63 52516.46 88888.00 2008-04-10 07:43:06.902 101 18241.05 71.62 52516.45 88888.00 2008-04-10 07:43:07.402 101 18241.23 71.70 52516.53 88888.00 2008-04-10 07:43:07.902 101 18241.28 71.74 52516.44 88888.00 2008-04-10 07:43:08.402 101 18241.38 71.71 52516.51 88888.00 2008-04-10 07:43:08.902 101 18241.39 71.61 52516.47 88888.00 2008-04-10 07:43:09.402 101 18241.18 71.64 52516.44 88888.00 2008-04-10 07:43:09.902 101 18241.09 71.68 52516.45 88888.00 2008-04-10 07:43:10.402 101 18241.05 71.53 52516.47 88888.00 2008-04-10 07:43:10.902 101 18241.15 71.61 52516.35 88888.00 2008-04-10 07:43:11.402 101 18241.24 71.61 52516.24 88888.00 2008-04-10 07:43:11.902 101 18241.33 71.69 52516.26 88888.00 2008-04-10 07:43:12.402 101 18241.38 71.74 52516.24 88888.00 2008-04-10 07:43:12.902 101 18241.46 71.76 52516.19 88888.00 2008-04-10 07:43:13.402 101 18241.58 71.81 52516.34 88888.00 2008-04-10 07:43:13.902 101 18241.75 71.77 52516.35 88888.00 2008-04-10 07:43:14.402 101 18241.77 71.76 52516.38 88888.00 2008-04-10 07:43:14.902 101 18241.62 71.70 52516.29 88888.00 2008-04-10 07:43:15.402 101 18241.65 71.68 52516.21 88888.00 2008-04-10 07:43:15.902 101 18241.68 71.64 52516.28 88888.00 2008-04-10 07:43:16.402 101 18241.67 71.75 52516.34 88888.00 2008-04-10 07:43:16.902 101 18241.55 71.87 52516.23 88888.00 2008-04-10 07:43:17.402 101 18241.51 71.79 52516.24 88888.00 2008-04-10 07:43:17.902 101 18241.68 71.74 52516.25 88888.00 2008-04-10 07:43:18.402 101 18241.82 71.71 52516.24 88888.00 2008-04-10 07:43:18.902 101 18241.72 71.71 52516.26 88888.00 2008-04-10 07:43:19.402 101 18241.67 71.70 52516.28 88888.00 2008-04-10 07:43:19.902 101 18241.68 71.61 52516.35 88888.00 2008-04-10 07:43:20.402 101 18241.47 71.62 52516.27 88888.00 2008-04-10 07:43:20.902 101 18241.43 71.63 52516.32 88888.00 2008-04-10 07:43:21.402 101 18241.47 71.59 52516.28 88888.00 2008-04-10 07:43:21.902 101 18241.49 71.55 52516.28 88888.00 2008-04-10 07:43:22.402 101 18241.43 71.59 52516.19 88888.00 2008-04-10 07:43:22.902 101 18241.20 71.58 52516.26 88888.00 2008-04-10 07:43:23.402 101 18241.18 71.45 52516.24 88888.00 2008-04-10 07:43:23.902 101 18241.15 71.40 52516.12 88888.00 2008-04-10 07:43:24.402 101 18241.20 71.46 52516.13 88888.00 2008-04-10 07:43:24.902 101 18241.31 71.46 52516.17 88888.00 2008-04-10 07:43:25.402 101 18241.31 71.34 52516.10 88888.00 2008-04-10 07:43:25.902 101 18241.38 71.44 52516.13 88888.00 2008-04-10 07:43:26.402 101 18241.45 71.52 52516.09 88888.00 2008-04-10 07:43:26.902 101 18241.58 71.45 52516.12 88888.00 2008-04-10 07:43:27.402 101 18241.64 71.46 52516.13 88888.00 2008-04-10 07:43:27.902 101 18241.51 71.49 52516.14 88888.00 2008-04-10 07:43:28.402 101 18241.36 71.47 52516.19 88888.00 2008-04-10 07:43:28.902 101 18241.39 71.51 52516.22 88888.00 2008-04-10 07:43:29.402 101 18241.49 71.51 52516.18 88888.00 2008-04-10 07:43:29.902 101 18241.67 71.47 52516.15 88888.00 2008-04-10 07:43:30.402 101 18241.72 71.52 52516.19 88888.00 2008-04-10 07:43:30.902 101 18241.70 71.44 52516.22 88888.00 2008-04-10 07:43:31.402 101 18241.64 71.36 52516.06 88888.00 2008-04-10 07:43:31.902 101 18241.58 71.38 52516.00 88888.00 2008-04-10 07:43:32.402 101 18241.62 71.49 52516.10 88888.00 2008-04-10 07:43:32.902 101 18241.81 71.51 52516.12 88888.00 2008-04-10 07:43:33.402 101 18241.71 71.44 52516.22 88888.00 2008-04-10 07:43:33.902 101 18241.64 71.40 52516.25 88888.00 2008-04-10 07:43:34.402 101 18241.64 71.42 52516.30 88888.00 2008-04-10 07:43:34.902 101 18241.71 71.42 52516.36 88888.00 2008-04-10 07:43:35.402 101 18241.61 71.44 52516.30 88888.00 2008-04-10 07:43:35.902 101 18241.51 71.49 52516.25 88888.00 2008-04-10 07:43:36.402 101 18241.46 71.49 52516.19 88888.00 2008-04-10 07:43:36.902 101 18241.51 71.44 52516.34 88888.00 2008-04-10 07:43:37.402 101 18241.38 71.42 52516.38 88888.00 2008-04-10 07:43:37.902 101 18241.32 71.38 52516.40 88888.00 2008-04-10 07:43:38.402 101 18241.34 71.40 52516.42 88888.00 2008-04-10 07:43:38.902 101 18241.43 71.43 52516.32 88888.00 2008-04-10 07:43:39.402 101 18241.55 71.36 52516.27 88888.00 2008-04-10 07:43:39.902 101 18241.46 71.26 52516.27 88888.00 2008-04-10 07:43:40.402 101 18241.38 71.31 52516.24 88888.00 2008-04-10 07:43:40.902 101 18241.33 71.38 52516.27 88888.00 2008-04-10 07:43:41.402 101 18241.28 71.39 52516.39 88888.00 2008-04-10 07:43:41.902 101 18241.36 71.34 52516.37 88888.00 2008-04-10 07:43:42.402 101 18241.29 71.37 52516.26 88888.00 2008-04-10 07:43:42.902 101 18241.28 71.33 52516.12 88888.00 2008-04-10 07:43:43.402 101 18241.35 71.38 52516.23 88888.00 2008-04-10 07:43:43.902 101 18241.27 71.44 52516.41 88888.00 2008-04-10 07:43:44.402 101 18241.13 71.43 52516.39 88888.00 2008-04-10 07:43:44.902 101 18241.15 71.48 52516.36 88888.00 2008-04-10 07:43:45.402 101 18241.18 71.44 52516.40 88888.00 2008-04-10 07:43:45.902 101 18241.22 71.36 52516.46 88888.00 2008-04-10 07:43:46.402 101 18241.15 71.39 52516.41 88888.00 2008-04-10 07:43:46.902 101 18241.06 71.37 52516.21 88888.00 2008-04-10 07:43:47.402 101 18241.27 71.30 52516.15 88888.00 2008-04-10 07:43:47.902 101 18241.36 71.30 52516.14 88888.00 2008-04-10 07:43:48.402 101 18241.22 71.31 52516.16 88888.00 2008-04-10 07:43:48.902 101 18241.18 71.29 52516.24 88888.00 2008-04-10 07:43:49.402 101 18241.16 71.23 52516.27 88888.00 2008-04-10 07:43:49.902 101 18241.14 71.33 52516.33 88888.00 2008-04-10 07:43:50.402 101 18241.14 71.39 52516.39 88888.00 2008-04-10 07:43:50.902 101 18241.13 71.26 52516.40 88888.00 2008-04-10 07:43:51.402 101 18241.10 71.06 52516.35 88888.00 2008-04-10 07:43:51.902 101 18241.05 70.95 52516.34 88888.00 2008-04-10 07:43:52.402 101 18241.11 70.97 52516.39 88888.00 2008-04-10 07:43:52.902 101 18241.22 71.15 52516.36 88888.00 2008-04-10 07:43:53.402 101 18241.23 71.29 52516.34 88888.00 2008-04-10 07:43:53.902 101 18241.27 71.26 52516.32 88888.00 2008-04-10 07:43:54.402 101 18241.28 71.29 52516.35 88888.00 2008-04-10 07:43:54.902 101 18241.20 71.20 52516.27 88888.00 2008-04-10 07:43:55.402 101 18241.07 71.16 52516.30 88888.00 2008-04-10 07:43:55.902 101 18241.04 71.25 52516.30 88888.00 2008-04-10 07:43:56.402 101 18241.11 71.32 52516.27 88888.00 2008-04-10 07:43:56.902 101 18241.31 71.35 52516.38 88888.00 2008-04-10 07:43:57.402 101 18241.42 71.40 52516.37 88888.00 2008-04-10 07:43:57.902 101 18241.45 71.47 52516.34 88888.00 2008-04-10 07:43:58.402 101 18241.34 71.41 52516.46 88888.00 2008-04-10 07:43:58.902 101 18241.21 71.35 52516.45 88888.00 2008-04-10 07:43:59.402 101 18241.25 71.44 52516.39 88888.00 2008-04-10 07:43:59.902 101 18241.24 71.50 52516.24 88888.00 2008-04-10 07:44:00.402 101 18241.26 71.49 52516.24 88888.00 2008-04-10 07:44:00.902 101 18241.20 71.50 52516.29 88888.00 2008-04-10 07:44:01.402 101 18241.25 71.52 52516.24 88888.00 2008-04-10 07:44:01.902 101 18241.17 71.47 52516.28 88888.00 2008-04-10 07:44:02.402 101 18241.16 71.55 52516.26 88888.00 2008-04-10 07:44:02.902 101 18241.11 71.57 52516.37 88888.00 2008-04-10 07:44:03.402 101 18241.16 71.65 52516.40 88888.00 2008-04-10 07:44:03.902 101 18241.29 71.69 52516.55 88888.00 2008-04-10 07:44:04.402 101 18241.23 71.71 52516.45 88888.00 2008-04-10 07:44:04.902 101 18241.21 71.67 52516.46 88888.00 2008-04-10 07:44:05.402 101 18241.23 71.61 52516.60 88888.00 2008-04-10 07:44:05.902 101 18241.29 71.54 52516.59 88888.00 2008-04-10 07:44:06.402 101 18241.22 71.65 52516.44 88888.00 2008-04-10 07:44:06.902 101 18241.18 71.65 52516.44 88888.00 2008-04-10 07:44:07.402 101 18241.21 71.68 52516.46 88888.00 2008-04-10 07:44:07.902 101 18241.18 71.68 52516.39 88888.00 2008-04-10 07:44:08.402 101 18241.10 71.64 52516.28 88888.00 2008-04-10 07:44:08.902 101 18241.07 71.52 52516.25 88888.00 2008-04-10 07:44:09.402 101 18241.02 71.56 52516.29 88888.00 2008-04-10 07:44:09.902 101 18241.07 71.65 52516.47 88888.00 2008-04-10 07:44:10.402 101 18241.01 71.58 52516.42 88888.00 2008-04-10 07:44:10.902 101 18241.11 71.50 52516.49 88888.00 2008-04-10 07:44:11.402 101 18241.02 71.51 52516.60 88888.00 2008-04-10 07:44:11.902 101 18240.95 71.61 52516.61 88888.00 2008-04-10 07:44:12.402 101 18240.91 71.62 52516.55 88888.00 2008-04-10 07:44:12.902 101 18240.98 71.49 52516.42 88888.00 2008-04-10 07:44:13.402 101 18240.99 71.45 52516.44 88888.00 2008-04-10 07:44:13.902 101 18240.96 71.44 52516.50 88888.00 2008-04-10 07:44:14.402 101 18241.07 71.41 52516.44 88888.00 2008-04-10 07:44:14.902 101 18241.00 71.44 52516.39 88888.00 2008-04-10 07:44:15.402 101 18240.94 71.56 52516.32 88888.00 2008-04-10 07:44:15.902 101 18240.98 71.53 52516.26 88888.00 2008-04-10 07:44:16.402 101 18240.99 71.49 52516.23 88888.00 2008-04-10 07:44:16.902 101 18241.00 71.52 52516.18 88888.00 2008-04-10 07:44:17.402 101 18240.98 71.52 52516.16 88888.00 2008-04-10 07:44:17.902 101 18240.94 71.51 52516.09 88888.00 2008-04-10 07:44:18.402 101 18240.89 71.44 52516.05 88888.00 2008-04-10 07:44:18.902 101 18240.99 71.45 52516.12 88888.00 2008-04-10 07:44:19.402 101 18241.03 71.40 52516.17 88888.00 2008-04-10 07:44:19.902 101 18241.05 71.37 52516.21 88888.00 2008-04-10 07:44:20.402 101 18241.09 71.32 52516.21 88888.00 2008-04-10 07:44:20.902 101 18241.13 71.31 52516.26 88888.00 2008-04-10 07:44:21.402 101 18241.17 71.30 52516.26 88888.00 2008-04-10 07:44:21.902 101 18241.14 71.37 52516.40 88888.00 2008-04-10 07:44:22.402 101 18241.17 71.40 52516.44 88888.00 2008-04-10 07:44:22.902 101 18241.11 71.41 52516.51 88888.00 2008-04-10 07:44:23.402 101 18241.20 71.31 52516.57 88888.00 2008-04-10 07:44:23.902 101 18241.04 71.33 52516.45 88888.00 2008-04-10 07:44:24.402 101 18241.04 71.40 52516.46 88888.00 2008-04-10 07:44:24.902 101 18241.03 71.47 52516.48 88888.00 2008-04-10 07:44:25.402 101 18241.01 71.53 52516.47 88888.00 2008-04-10 07:44:25.902 101 18241.06 71.53 52516.36 88888.00 2008-04-10 07:44:26.402 101 18240.99 71.49 52516.36 88888.00 2008-04-10 07:44:26.902 101 18240.98 71.47 52516.33 88888.00 2008-04-10 07:44:27.402 101 18241.11 71.47 52516.41 88888.00 2008-04-10 07:44:27.902 101 18241.23 71.41 52516.47 88888.00 2008-04-10 07:44:28.402 101 18241.16 71.43 52516.55 88888.00 2008-04-10 07:44:28.902 101 18241.23 71.36 52516.59 88888.00 2008-04-10 07:44:29.402 101 18241.29 71.32 52516.52 88888.00 2008-04-10 07:44:29.902 101 18241.16 71.14 52516.38 88888.00 2008-04-10 07:44:30.402 101 18241.26 71.13 52516.49 88888.00 2008-04-10 07:44:30.902 101 18241.25 71.26 52516.49 88888.00 2008-04-10 07:44:31.402 101 18241.12 71.37 52516.56 88888.00 2008-04-10 07:44:31.902 101 18241.12 71.35 52516.60 88888.00 2008-04-10 07:44:32.402 101 18241.18 71.34 52516.62 88888.00 2008-04-10 07:44:32.902 101 18241.22 71.28 52516.58 88888.00 2008-04-10 07:44:33.402 101 18241.21 71.25 52516.52 88888.00 2008-04-10 07:44:33.902 101 18241.13 71.29 52516.52 88888.00 2008-04-10 07:44:34.402 101 18241.20 71.24 52516.55 88888.00 2008-04-10 07:44:34.902 101 18241.27 71.31 52516.51 88888.00 2008-04-10 07:44:35.402 101 18241.17 71.35 52516.48 88888.00 2008-04-10 07:44:35.902 101 18241.10 71.36 52516.42 88888.00 2008-04-10 07:44:36.402 101 18241.20 71.36 52516.51 88888.00 2008-04-10 07:44:36.902 101 18241.21 71.31 52516.59 88888.00 2008-04-10 07:44:37.402 101 18241.06 71.33 52516.57 88888.00 2008-04-10 07:44:37.902 101 18241.06 71.26 52516.62 88888.00 2008-04-10 07:44:38.402 101 18241.17 71.18 52516.45 88888.00 2008-04-10 07:44:38.902 101 18241.32 71.21 52516.36 88888.00 2008-04-10 07:44:39.402 101 18241.28 71.23 52516.40 88888.00 2008-04-10 07:44:39.902 101 18241.25 71.26 52516.40 88888.00 2008-04-10 07:44:40.402 101 18241.33 71.35 52516.27 88888.00 2008-04-10 07:44:40.902 101 18241.42 71.28 52516.30 88888.00 2008-04-10 07:44:41.402 101 18241.39 71.20 52516.40 88888.00 2008-04-10 07:44:41.902 101 18241.32 71.25 52516.48 88888.00 2008-04-10 07:44:42.402 101 18241.32 71.24 52516.49 88888.00 2008-04-10 07:44:42.902 101 18241.29 71.28 52516.41 88888.00 2008-04-10 07:44:43.402 101 18241.16 71.19 52516.27 88888.00 2008-04-10 07:44:43.902 101 18241.18 71.11 52516.38 88888.00 2008-04-10 07:44:44.402 101 18241.29 71.04 52516.37 88888.00 2008-04-10 07:44:44.902 101 18241.24 70.97 52516.33 88888.00 2008-04-10 07:44:45.402 101 18241.20 70.96 52516.40 88888.00 2008-04-10 07:44:45.902 101 18241.25 71.04 52516.53 88888.00 2008-04-10 07:44:46.402 101 18241.23 71.06 52516.53 88888.00 2008-04-10 07:44:46.902 101 18241.15 70.94 52516.52 88888.00 2008-04-10 07:44:47.402 101 18241.23 71.01 52516.51 88888.00 2008-04-10 07:44:47.902 101 18241.28 71.12 52516.49 88888.00 2008-04-10 07:44:48.402 101 18241.20 71.12 52516.52 88888.00 2008-04-10 07:44:48.902 101 18241.13 71.12 52516.45 88888.00 2008-04-10 07:44:49.402 101 18241.21 71.13 52516.39 88888.00 2008-04-10 07:44:49.902 101 18241.18 71.11 52516.32 88888.00 2008-04-10 07:44:50.402 101 18241.24 71.03 52516.30 88888.00 2008-04-10 07:44:50.902 101 18241.34 71.03 52516.38 88888.00 2008-04-10 07:44:51.402 101 18241.18 70.99 52516.39 88888.00 2008-04-10 07:44:51.902 101 18241.21 70.97 52516.42 88888.00 2008-04-10 07:44:52.402 101 18241.22 71.01 52516.48 88888.00 2008-04-10 07:44:52.902 101 18241.22 71.06 52516.47 88888.00 2008-04-10 07:44:53.402 101 18241.13 71.10 52516.57 88888.00 2008-04-10 07:44:53.902 101 18241.28 71.15 52516.55 88888.00 2008-04-10 07:44:54.402 101 18241.29 71.11 52516.48 88888.00 2008-04-10 07:44:54.902 101 18241.26 71.05 52516.51 88888.00 2008-04-10 07:44:55.402 101 18241.18 71.04 52516.59 88888.00 2008-04-10 07:44:55.902 101 18241.20 71.08 52516.55 88888.00 2008-04-10 07:44:56.402 101 18241.31 71.06 52516.51 88888.00 2008-04-10 07:44:56.902 101 18241.22 71.07 52516.61 88888.00 2008-04-10 07:44:57.402 101 18241.26 71.09 52516.76 88888.00 2008-04-10 07:44:57.902 101 18241.23 71.07 52516.82 88888.00 2008-04-10 07:44:58.402 101 18241.15 71.13 52516.67 88888.00 2008-04-10 07:44:58.902 101 18241.27 71.10 52516.62 88888.00 2008-04-10 07:44:59.402 101 18241.25 71.05 52516.50 88888.00 2008-04-10 07:44:59.902 101 18241.27 71.13 52516.45 88888.00 2008-04-10 07:45:00.402 101 18241.26 71.13 52516.49 88888.00 2008-04-10 07:45:00.902 101 18241.26 71.02 52516.52 88888.00 2008-04-10 07:45:01.402 101 18241.18 71.04 52516.61 88888.00 2008-04-10 07:45:01.902 101 18241.05 71.11 52516.74 88888.00 2008-04-10 07:45:02.402 101 18241.20 71.06 52516.82 88888.00 2008-04-10 07:45:02.902 101 18241.10 71.05 52516.83 88888.00 2008-04-10 07:45:03.402 101 18240.95 71.07 52516.71 88888.00 2008-04-10 07:45:03.902 101 18240.94 71.14 52516.67 88888.00 2008-04-10 07:45:04.402 101 18240.93 71.17 52516.60 88888.00 2008-04-10 07:45:04.902 101 18241.06 71.11 52516.68 88888.00 2008-04-10 07:45:05.402 101 18241.09 71.12 52516.65 88888.00 2008-04-10 07:45:05.902 101 18241.10 71.14 52516.70 88888.00 2008-04-10 07:45:06.402 101 18240.96 71.16 52516.80 88888.00 2008-04-10 07:45:06.902 101 18240.75 71.10 52516.82 88888.00 2008-04-10 07:45:07.402 101 18240.62 71.14 52516.70 88888.00 2008-04-10 07:45:07.902 101 18240.70 71.17 52516.56 88888.00 2008-04-10 07:45:08.402 101 18240.71 71.20 52516.60 88888.00 2008-04-10 07:45:08.902 101 18240.72 71.24 52516.65 88888.00 2008-04-10 07:45:09.402 101 18240.81 71.17 52516.68 88888.00 2008-04-10 07:45:09.902 101 18240.88 71.20 52516.62 88888.00 2008-04-10 07:45:10.402 101 18240.80 71.36 52516.69 88888.00 2008-04-10 07:45:10.902 101 18240.90 71.34 52516.73 88888.00 2008-04-10 07:45:11.402 101 18240.95 71.37 52516.80 88888.00 2008-04-10 07:45:11.902 101 18240.91 71.34 52516.71 88888.00 2008-04-10 07:45:12.402 101 18240.93 71.28 52516.76 88888.00 2008-04-10 07:45:12.902 101 18240.95 71.25 52516.61 88888.00 2008-04-10 07:45:13.402 101 18240.98 71.26 52516.67 88888.00 2008-04-10 07:45:13.902 101 18240.93 71.36 52516.90 88888.00 2008-04-10 07:45:14.402 101 18240.89 71.38 52516.93 88888.00 2008-04-10 07:45:14.902 101 18240.90 71.34 52516.88 88888.00 2008-04-10 07:45:15.402 101 18240.88 71.36 52516.87 88888.00 2008-04-10 07:45:15.902 101 18240.89 71.41 52516.80 88888.00 2008-04-10 07:45:16.402 101 18240.89 71.41 52516.82 88888.00 2008-04-10 07:45:16.902 101 18240.82 71.33 52516.73 88888.00 2008-04-10 07:45:17.402 101 18240.84 71.24 52516.79 88888.00 2008-04-10 07:45:17.902 101 18240.85 71.24 52516.86 88888.00 2008-04-10 07:45:18.402 101 18240.96 71.28 52516.72 88888.00 2008-04-10 07:45:18.902 101 18241.00 71.25 52516.74 88888.00 2008-04-10 07:45:19.402 101 18240.85 71.32 52516.62 88888.00 2008-04-10 07:45:19.902 101 18240.85 71.34 52516.59 88888.00 2008-04-10 07:45:20.402 101 18241.01 71.45 52516.63 88888.00 2008-04-10 07:45:20.902 101 18241.11 71.59 52516.59 88888.00 2008-04-10 07:45:21.402 101 18241.03 71.58 52516.50 88888.00 2008-04-10 07:45:21.902 101 18240.83 71.52 52516.56 88888.00 2008-04-10 07:45:22.402 101 18240.73 71.42 52516.68 88888.00 2008-04-10 07:45:22.902 101 18240.80 71.35 52516.73 88888.00 2008-04-10 07:45:23.402 101 18240.83 71.19 52516.71 88888.00 2008-04-10 07:45:23.902 101 18240.78 71.29 52516.77 88888.00 2008-04-10 07:45:24.402 101 18240.82 71.41 52516.69 88888.00 2008-04-10 07:45:24.902 101 18240.81 71.40 52516.76 88888.00 2008-04-10 07:45:25.402 101 18240.82 71.40 52516.84 88888.00 2008-04-10 07:45:25.902 101 18240.84 71.45 52516.81 88888.00 2008-04-10 07:45:26.402 101 18240.75 71.52 52516.68 88888.00 2008-04-10 07:45:26.902 101 18240.81 71.48 52516.70 88888.00 2008-04-10 07:45:27.402 101 18240.86 71.35 52516.70 88888.00 2008-04-10 07:45:27.902 101 18240.90 71.29 52516.70 88888.00 2008-04-10 07:45:28.402 101 18240.89 71.26 52516.63 88888.00 2008-04-10 07:45:28.902 101 18240.98 71.29 52516.63 88888.00 2008-04-10 07:45:29.402 101 18241.02 71.30 52516.65 88888.00 2008-04-10 07:45:29.902 101 18240.96 71.31 52516.70 88888.00 2008-04-10 07:45:30.402 101 18240.99 71.26 52516.68 88888.00 2008-04-10 07:45:30.902 101 18241.01 71.30 52516.67 88888.00 2008-04-10 07:45:31.402 101 18240.89 71.32 52516.71 88888.00 2008-04-10 07:45:31.902 101 18240.84 71.29 52516.63 88888.00 2008-04-10 07:45:32.402 101 18240.81 71.23 52516.57 88888.00 2008-04-10 07:45:32.902 101 18240.72 71.18 52516.63 88888.00 2008-04-10 07:45:33.402 101 18240.73 71.22 52516.52 88888.00 2008-04-10 07:45:33.902 101 18240.83 71.19 52516.53 88888.00 2008-04-10 07:45:34.402 101 18240.89 71.11 52516.53 88888.00 2008-04-10 07:45:34.902 101 18240.78 71.09 52516.52 88888.00 2008-04-10 07:45:35.402 101 18240.91 71.10 52516.55 88888.00 2008-04-10 07:45:35.902 101 18241.01 71.09 52516.38 88888.00 2008-04-10 07:45:36.402 101 18240.89 71.12 52516.48 88888.00 2008-04-10 07:45:36.902 101 18240.80 71.13 52516.44 88888.00 2008-04-10 07:45:37.402 101 18240.69 71.19 52516.46 88888.00 2008-04-10 07:45:37.902 101 18240.69 71.19 52516.34 88888.00 2008-04-10 07:45:38.402 101 18240.80 71.19 52516.36 88888.00 2008-04-10 07:45:38.902 101 18240.74 71.28 52516.38 88888.00 2008-04-10 07:45:39.402 101 18240.73 71.26 52516.41 88888.00 2008-04-10 07:45:39.902 101 18240.74 71.20 52516.47 88888.00 2008-04-10 07:45:40.402 101 18240.75 71.28 52516.46 88888.00 2008-04-10 07:45:40.902 101 18240.89 71.28 52516.46 88888.00 2008-04-10 07:45:41.402 101 18240.84 71.20 52516.48 88888.00 2008-04-10 07:45:41.902 101 18240.72 71.15 52516.41 88888.00 2008-04-10 07:45:42.402 101 18240.68 71.25 52516.35 88888.00 2008-04-10 07:45:42.902 101 18240.77 71.19 52516.32 88888.00 2008-04-10 07:45:43.402 101 18240.86 71.11 52516.33 88888.00 2008-04-10 07:45:43.902 101 18240.81 71.10 52516.45 88888.00 2008-04-10 07:45:44.402 101 18240.69 71.17 52516.44 88888.00 2008-04-10 07:45:44.902 101 18240.72 71.16 52516.39 88888.00 2008-04-10 07:45:45.402 101 18240.79 71.13 52516.41 88888.00 2008-04-10 07:45:45.902 101 18240.80 71.10 52516.44 88888.00 2008-04-10 07:45:46.402 101 18240.84 71.05 52516.32 88888.00 2008-04-10 07:45:46.902 101 18240.91 70.99 52516.32 88888.00 2008-04-10 07:45:47.402 101 18241.00 71.05 52516.34 88888.00 2008-04-10 07:45:47.902 101 18240.98 71.06 52516.47 88888.00 2008-04-10 07:45:48.402 101 18240.94 71.08 52516.58 88888.00 2008-04-10 07:45:48.902 101 18241.06 71.07 52516.40 88888.00 2008-04-10 07:45:49.402 101 18240.99 71.09 52516.40 88888.00 2008-04-10 07:45:49.902 101 18241.07 71.10 52516.39 88888.00 2008-04-10 07:45:50.402 101 18241.06 71.10 52516.40 88888.00 2008-04-10 07:45:50.902 101 18241.03 71.16 52516.38 88888.00 2008-04-10 07:45:51.402 101 18241.09 71.22 52516.28 88888.00 2008-04-10 07:45:51.902 101 18241.24 71.12 52516.40 88888.00 2008-04-10 07:45:52.402 101 18241.16 71.04 52516.55 88888.00 2008-04-10 07:45:52.902 101 18241.07 70.97 52516.50 88888.00 2008-04-10 07:45:53.402 101 18241.11 70.91 52516.45 88888.00 2008-04-10 07:45:53.902 101 18241.10 71.01 52516.44 88888.00 2008-04-10 07:45:54.402 101 18241.07 70.95 52516.41 88888.00 2008-04-10 07:45:54.902 101 18241.09 70.92 52516.29 88888.00 2008-04-10 07:45:55.402 101 18240.91 70.90 52516.17 88888.00 2008-04-10 07:45:55.902 101 18240.89 70.94 52516.22 88888.00 2008-04-10 07:45:56.402 101 18240.92 70.91 52516.37 88888.00 2008-04-10 07:45:56.902 101 18240.86 70.85 52516.36 88888.00 2008-04-10 07:45:57.402 101 18240.90 70.82 52516.36 88888.00 2008-04-10 07:45:57.902 101 18240.96 70.86 52516.34 88888.00 2008-04-10 07:45:58.402 101 18240.99 70.94 52516.35 88888.00 2008-04-10 07:45:58.902 101 18240.96 70.90 52516.41 88888.00 2008-04-10 07:45:59.402 101 18240.86 70.84 52516.53 88888.00 2008-04-10 07:45:59.902 101 18240.94 70.87 52516.58 88888.00 2008-04-10 07:46:00.402 101 18241.09 70.87 52516.53 88888.00 2008-04-10 07:46:00.902 101 18241.03 70.87 52516.60 88888.00 2008-04-10 07:46:01.402 101 18241.00 70.86 52516.61 88888.00 2008-04-10 07:46:01.902 101 18241.09 70.84 52516.56 88888.00 2008-04-10 07:46:02.402 101 18241.21 70.90 52516.42 88888.00 2008-04-10 07:46:02.902 101 18241.14 70.83 52516.44 88888.00 2008-04-10 07:46:03.402 101 18241.03 70.82 52516.44 88888.00 2008-04-10 07:46:03.902 101 18241.01 70.86 52516.41 88888.00 2008-04-10 07:46:04.402 101 18241.03 70.86 52516.47 88888.00 2008-04-10 07:46:04.902 101 18241.05 70.81 52516.47 88888.00 2008-04-10 07:46:05.402 101 18241.06 70.79 52516.37 88888.00 2008-04-10 07:46:05.902 101 18241.02 70.79 52516.29 88888.00 2008-04-10 07:46:06.402 101 18241.02 70.79 52516.37 88888.00 2008-04-10 07:46:06.902 101 18240.95 70.80 52516.48 88888.00 2008-04-10 07:46:07.402 101 18240.88 70.89 52516.53 88888.00 2008-04-10 07:46:07.902 101 18240.89 70.97 52516.56 88888.00 2008-04-10 07:46:08.402 101 18240.99 70.84 52516.58 88888.00 2008-04-10 07:46:08.902 101 18241.11 70.83 52516.59 88888.00 2008-04-10 07:46:09.402 101 18241.05 70.87 52516.57 88888.00 2008-04-10 07:46:09.902 101 18240.99 70.91 52516.49 88888.00 2008-04-10 07:46:10.402 101 18240.94 70.85 52516.46 88888.00 2008-04-10 07:46:10.902 101 18240.96 70.77 52516.59 88888.00 2008-04-10 07:46:11.402 101 18240.85 70.77 52516.51 88888.00 2008-04-10 07:46:11.902 101 18240.89 70.77 52516.45 88888.00 2008-04-10 07:46:12.402 101 18240.96 70.83 52516.45 88888.00 2008-04-10 07:46:12.902 101 18240.91 70.87 52516.37 88888.00 2008-04-10 07:46:13.402 101 18240.90 70.83 52516.47 88888.00 2008-04-10 07:46:13.902 101 18240.80 70.78 52516.38 88888.00 2008-04-10 07:46:14.402 101 18240.78 70.78 52516.41 88888.00 2008-04-10 07:46:14.902 101 18240.80 70.77 52516.40 88888.00 2008-04-10 07:46:15.402 101 18240.82 70.80 52516.37 88888.00 2008-04-10 07:46:15.902 101 18240.83 70.75 52516.36 88888.00 2008-04-10 07:46:16.402 101 18240.81 70.77 52516.45 88888.00 2008-04-10 07:46:16.902 101 18240.82 70.74 52516.49 88888.00 2008-04-10 07:46:17.402 101 18240.90 70.78 52516.49 88888.00 2008-04-10 07:46:17.902 101 18240.94 70.78 52516.47 88888.00 2008-04-10 07:46:18.402 101 18240.94 70.76 52516.53 88888.00 2008-04-10 07:46:18.902 101 18240.84 70.77 52516.48 88888.00 2008-04-10 07:46:19.402 101 18240.67 70.76 52516.44 88888.00 2008-04-10 07:46:19.902 101 18240.66 70.78 52516.52 88888.00 2008-04-10 07:46:20.402 101 18240.59 70.71 52516.61 88888.00 2008-04-10 07:46:20.902 101 18240.67 70.76 52516.60 88888.00 2008-04-10 07:46:21.402 101 18240.70 70.81 52516.57 88888.00 2008-04-10 07:46:21.902 101 18240.70 70.78 52516.52 88888.00 2008-04-10 07:46:22.402 101 18240.66 70.78 52516.49 88888.00 2008-04-10 07:46:22.902 101 18240.66 70.80 52516.42 88888.00 2008-04-10 07:46:23.402 101 18240.67 70.72 52516.39 88888.00 2008-04-10 07:46:23.902 101 18240.57 70.74 52516.30 88888.00 2008-04-10 07:46:24.402 101 18240.57 70.70 52516.21 88888.00 2008-04-10 07:46:24.902 101 18240.48 70.64 52516.22 88888.00 2008-04-10 07:46:25.402 101 18240.52 70.67 52516.26 88888.00 2008-04-10 07:46:25.902 101 18240.44 70.74 52516.35 88888.00 2008-04-10 07:46:26.402 101 18240.48 70.71 52516.29 88888.00 2008-04-10 07:46:26.902 101 18240.57 70.71 52516.24 88888.00 2008-04-10 07:46:27.402 101 18240.46 70.77 52516.18 88888.00 2008-04-10 07:46:27.902 101 18240.47 70.74 52516.06 88888.00 2008-04-10 07:46:28.402 101 18240.58 70.68 52516.05 88888.00 2008-04-10 07:46:28.902 101 18240.74 70.67 52516.10 88888.00 2008-04-10 07:46:29.402 101 18240.69 70.70 52516.19 88888.00 2008-04-10 07:46:29.902 101 18240.68 70.71 52516.23 88888.00 2008-04-10 07:46:30.402 101 18240.73 70.74 52516.23 88888.00 2008-04-10 07:46:30.902 101 18240.62 70.78 52516.24 88888.00 2008-04-10 07:46:31.402 101 18240.59 70.81 52516.11 88888.00 2008-04-10 07:46:31.902 101 18240.57 70.81 52516.12 88888.00 2008-04-10 07:46:32.402 101 18240.58 70.85 52516.18 88888.00 2008-04-10 07:46:32.902 101 18240.53 70.75 52516.24 88888.00 2008-04-10 07:46:33.402 101 18240.42 70.73 52516.10 88888.00 2008-04-10 07:46:33.902 101 18240.50 70.75 52516.07 88888.00 2008-04-10 07:46:34.402 101 18240.53 70.80 52516.12 88888.00 2008-04-10 07:46:34.902 101 18240.57 70.75 52516.22 88888.00 2008-04-10 07:46:35.402 101 18240.51 70.78 52516.30 88888.00 2008-04-10 07:46:35.902 101 18240.48 70.74 52516.34 88888.00 2008-04-10 07:46:36.402 101 18240.45 70.76 52516.27 88888.00 2008-04-10 07:46:36.902 101 18240.49 70.76 52516.26 88888.00 2008-04-10 07:46:37.402 101 18240.63 70.76 52516.17 88888.00 2008-04-10 07:46:37.902 101 18240.56 70.71 52516.23 88888.00 2008-04-10 07:46:38.402 101 18240.49 70.70 52516.24 88888.00 2008-04-10 07:46:38.902 101 18240.53 70.74 52516.11 88888.00 2008-04-10 07:46:39.402 101 18240.53 70.75 52516.07 88888.00 2008-04-10 07:46:39.902 101 18240.49 70.71 52516.17 88888.00 2008-04-10 07:46:40.402 101 18240.51 70.75 52516.10 88888.00 2008-04-10 07:46:40.902 101 18240.57 70.79 52516.13 88888.00 2008-04-10 07:46:41.402 101 18240.51 70.81 52516.27 88888.00 2008-04-10 07:46:41.902 101 18240.40 70.83 52516.21 88888.00 2008-04-10 07:46:42.402 101 18240.40 70.79 52516.16 88888.00 2008-04-10 07:46:42.902 101 18240.44 70.72 52516.11 88888.00 2008-04-10 07:46:43.402 101 18240.48 70.47 52516.07 88888.00 2008-04-10 07:46:43.902 101 18240.38 70.43 52516.07 88888.00 2008-04-10 07:46:44.402 101 18240.46 70.63 52516.10 88888.00 2008-04-10 07:46:44.902 101 18240.41 70.49 52516.07 88888.00 2008-04-10 07:46:45.402 101 18240.29 70.42 52516.12 88888.00 2008-04-10 07:46:45.902 101 18240.22 70.45 52516.23 88888.00 2008-04-10 07:46:46.402 101 18240.31 70.44 52516.25 88888.00 2008-04-10 07:46:46.902 101 18240.31 70.42 52516.28 88888.00 2008-04-10 07:46:47.402 101 18240.18 70.58 52516.18 88888.00 2008-04-10 07:46:47.902 101 18240.10 70.73 52516.05 88888.00 2008-04-10 07:46:48.402 101 18240.05 70.71 52516.04 88888.00 2008-04-10 07:46:48.902 101 18239.98 70.73 52516.04 88888.00 2008-04-10 07:46:49.402 101 18239.95 70.72 52516.03 88888.00 2008-04-10 07:46:49.902 101 18240.05 70.74 52516.03 88888.00 2008-04-10 07:46:50.402 101 18240.12 70.72 52516.13 88888.00 2008-04-10 07:46:50.902 101 18240.01 70.71 52516.18 88888.00 2008-04-10 07:46:51.402 101 18239.99 70.82 52516.24 88888.00 2008-04-10 07:46:51.902 101 18239.96 70.91 52516.17 88888.00 2008-04-10 07:46:52.402 101 18239.86 70.81 52516.22 88888.00 2008-04-10 07:46:52.902 101 18239.77 70.64 52516.16 88888.00 2008-04-10 07:46:53.402 101 18239.69 70.69 52516.07 88888.00 2008-04-10 07:46:53.902 101 18239.70 70.89 52515.98 88888.00 2008-04-10 07:46:54.402 101 18239.75 70.98 52516.03 88888.00 2008-04-10 07:46:54.902 101 18239.64 70.94 52516.00 88888.00 2008-04-10 07:46:55.402 101 18239.68 70.82 52515.98 88888.00 2008-04-10 07:46:55.902 101 18239.85 70.78 52515.97 88888.00 2008-04-10 07:46:56.402 101 18239.84 70.78 52516.03 88888.00 2008-04-10 07:46:56.902 101 18239.66 70.75 52516.04 88888.00 2008-04-10 07:46:57.402 101 18239.62 70.72 52515.91 88888.00 2008-04-10 07:46:57.902 101 18239.65 70.75 52515.89 88888.00 2008-04-10 07:46:58.402 101 18239.76 70.78 52515.99 88888.00 2008-04-10 07:46:58.902 101 18239.83 70.65 52515.97 88888.00 2008-04-10 07:46:59.402 101 18239.87 70.69 52516.04 88888.00 2008-04-10 07:46:59.902 101 18239.83 70.69 52516.14 88888.00 2008-04-10 07:47:00.402 101 18239.68 70.68 52516.15 88888.00 2008-04-10 07:47:00.902 101 18239.72 70.70 52516.06 88888.00 2008-04-10 07:47:01.402 101 18239.65 70.78 52516.09 88888.00 2008-04-10 07:47:01.902 101 18239.71 70.79 52516.03 88888.00 2008-04-10 07:47:02.402 101 18239.84 70.84 52516.06 88888.00 2008-04-10 07:47:02.902 101 18239.80 70.86 52516.07 88888.00 2008-04-10 07:47:03.402 101 18239.83 70.90 52516.03 88888.00 2008-04-10 07:47:03.902 101 18239.84 70.84 52516.06 88888.00 2008-04-10 07:47:04.402 101 18239.69 70.83 52515.98 88888.00 2008-04-10 07:47:04.902 101 18239.73 70.82 52515.95 88888.00 2008-04-10 07:47:05.402 101 18239.71 70.77 52515.99 88888.00 2008-04-10 07:47:05.902 101 18239.91 70.72 52515.87 88888.00 2008-04-10 07:47:06.402 101 18239.83 70.78 52515.95 88888.00 2008-04-10 07:47:06.902 101 18239.79 70.70 52515.97 88888.00 2008-04-10 07:47:07.402 101 18239.74 70.53 52516.00 88888.00 2008-04-10 07:47:07.902 101 18239.72 70.57 52516.01 88888.00 2008-04-10 07:47:08.402 101 18239.68 70.70 52515.88 88888.00 2008-04-10 07:47:08.902 101 18239.72 70.69 52515.80 88888.00 2008-04-10 07:47:09.402 101 18239.71 70.64 52515.83 88888.00 2008-04-10 07:47:09.902 101 18239.84 70.69 52515.86 88888.00 2008-04-10 07:47:10.402 101 18239.76 70.74 52515.91 88888.00 2008-04-10 07:47:10.902 101 18239.83 70.65 52515.84 88888.00 2008-04-10 07:47:11.402 101 18239.94 70.59 52515.97 88888.00 2008-04-10 07:47:11.902 101 18239.90 70.62 52515.98 88888.00 2008-04-10 07:47:12.402 101 18239.85 70.55 52515.99 88888.00 2008-04-10 07:47:12.902 101 18239.84 70.50 52515.98 88888.00 2008-04-10 07:47:13.402 101 18239.84 70.51 52515.97 88888.00 2008-04-10 07:47:13.902 101 18239.96 70.54 52516.00 88888.00 2008-04-10 07:47:14.402 101 18239.97 70.48 52515.95 88888.00 2008-04-10 07:47:14.902 101 18239.90 70.38 52515.99 88888.00 2008-04-10 07:47:15.402 101 18239.94 70.37 52516.00 88888.00 2008-04-10 07:47:15.902 101 18239.85 70.41 52515.97 88888.00 2008-04-10 07:47:16.402 101 18239.87 70.30 52515.98 88888.00 2008-04-10 07:47:16.902 101 18239.98 70.26 52516.05 88888.00 2008-04-10 07:47:17.402 101 18239.94 70.30 52516.05 88888.00 2008-04-10 07:47:17.902 101 18239.96 70.29 52515.98 88888.00 2008-04-10 07:47:18.402 101 18239.98 70.32 52515.95 88888.00 2008-04-10 07:47:18.902 101 18239.95 70.38 52516.03 88888.00 2008-04-10 07:47:19.402 101 18239.83 70.37 52515.98 88888.00 2008-04-10 07:47:19.902 101 18239.86 70.34 52516.02 88888.00 2008-04-10 07:47:20.402 101 18239.90 70.37 52515.92 88888.00 2008-04-10 07:47:20.902 101 18239.95 70.38 52516.01 88888.00 2008-04-10 07:47:21.402 101 18239.93 70.44 52516.01 88888.00 2008-04-10 07:47:21.902 101 18239.91 70.44 52516.04 88888.00 2008-04-10 07:47:22.402 101 18239.70 70.48 52515.95 88888.00 2008-04-10 07:47:22.902 101 18239.64 70.44 52515.91 88888.00 2008-04-10 07:47:23.402 101 18239.63 70.45 52515.93 88888.00 2008-04-10 07:47:23.902 101 18239.68 70.50 52515.88 88888.00 2008-04-10 07:47:24.402 101 18239.59 70.52 52515.82 88888.00 2008-04-10 07:47:24.902 101 18239.53 70.57 52515.88 88888.00 2008-04-10 07:47:25.402 101 18239.53 70.53 52515.91 88888.00 2008-04-10 07:47:25.902 101 18239.41 70.53 52515.92 88888.00 2008-04-10 07:47:26.402 101 18239.41 70.49 52515.94 88888.00 2008-04-10 07:47:26.902 101 18239.41 70.50 52515.86 88888.00 2008-04-10 07:47:27.402 101 18239.43 70.57 52515.86 88888.00 2008-04-10 07:47:27.902 101 18239.26 70.68 52515.81 88888.00 2008-04-10 07:47:28.402 101 18239.15 70.68 52515.77 88888.00 2008-04-10 07:47:28.902 101 18239.19 70.63 52515.91 88888.00 2008-04-10 07:47:29.402 101 18239.10 70.68 52515.87 88888.00 2008-04-10 07:47:29.902 101 18239.07 70.74 52515.86 88888.00 2008-04-10 07:47:30.402 101 18239.11 70.77 52515.92 88888.00 2008-04-10 07:47:30.902 101 18239.19 70.77 52515.97 88888.00 2008-04-10 07:47:31.402 101 18239.14 70.86 52515.89 88888.00 2008-04-10 07:47:31.902 101 18239.06 70.83 52515.92 88888.00 2008-04-10 07:47:32.402 101 18239.03 70.80 52516.01 88888.00 2008-04-10 07:47:32.902 101 18238.94 70.83 52515.95 88888.00 2008-04-10 07:47:33.402 101 18239.12 70.82 52515.90 88888.00 2008-04-10 07:47:33.902 101 18239.17 70.79 52515.89 88888.00 2008-04-10 07:47:34.402 101 18239.05 70.76 52515.91 88888.00 2008-04-10 07:47:34.902 101 18239.03 70.70 52515.93 88888.00 2008-04-10 07:47:35.402 101 18239.05 70.77 52515.93 88888.00 2008-04-10 07:47:35.902 101 18239.09 70.80 52515.84 88888.00 2008-04-10 07:47:36.402 101 18239.12 70.84 52515.89 88888.00 2008-04-10 07:47:36.902 101 18239.09 70.89 52515.90 88888.00 2008-04-10 07:47:37.402 101 18239.08 70.88 52515.91 88888.00 2008-04-10 07:47:37.902 101 18239.08 70.89 52515.95 88888.00 2008-04-10 07:47:38.402 101 18238.85 70.90 52515.95 88888.00 2008-04-10 07:47:38.902 101 18238.83 70.87 52515.79 88888.00 2008-04-10 07:47:39.402 101 18238.88 70.97 52515.89 88888.00 2008-04-10 07:47:39.902 101 18238.88 70.94 52515.88 88888.00 2008-04-10 07:47:40.402 101 18238.92 70.97 52515.76 88888.00 2008-04-10 07:47:40.902 101 18238.94 70.94 52515.87 88888.00 2008-04-10 07:47:41.402 101 18238.88 70.91 52515.80 88888.00 2008-04-10 07:47:41.902 101 18238.94 70.90 52515.77 88888.00 2008-04-10 07:47:42.402 101 18238.97 70.94 52515.78 88888.00 2008-04-10 07:47:42.902 101 18239.01 70.97 52515.84 88888.00 2008-04-10 07:47:43.402 101 18239.01 71.00 52515.92 88888.00 2008-04-10 07:47:43.902 101 18239.03 71.00 52515.89 88888.00 2008-04-10 07:47:44.402 101 18239.06 70.94 52515.87 88888.00 2008-04-10 07:47:44.902 101 18239.15 70.95 52515.82 88888.00 2008-04-10 07:47:45.402 101 18239.10 70.99 52515.75 88888.00 2008-04-10 07:47:45.902 101 18239.08 71.03 52515.76 88888.00 2008-04-10 07:47:46.402 101 18239.14 71.15 52515.74 88888.00 2008-04-10 07:47:46.902 101 18238.98 71.07 52515.76 88888.00 2008-04-10 07:47:47.402 101 18239.07 71.06 52515.78 88888.00 2008-04-10 07:47:47.902 101 18239.10 71.12 52515.83 88888.00 2008-04-10 07:47:48.402 101 18239.04 71.06 52515.77 88888.00 2008-04-10 07:47:48.902 101 18238.98 71.08 52515.71 88888.00 2008-04-10 07:47:49.402 101 18239.03 71.06 52515.75 88888.00 2008-04-10 07:47:49.902 101 18238.96 71.00 52515.64 88888.00 2008-04-10 07:47:50.402 101 18238.87 71.00 52515.74 88888.00 2008-04-10 07:47:50.902 101 18238.89 71.09 52515.70 88888.00 2008-04-10 07:47:51.402 101 18238.98 71.10 52515.59 88888.00 2008-04-10 07:47:51.902 101 18238.99 71.09 52515.56 88888.00 2008-04-10 07:47:52.402 101 18238.98 71.05 52515.61 88888.00 2008-04-10 07:47:52.902 101 18238.97 71.09 52515.47 88888.00 2008-04-10 07:47:53.402 101 18239.10 71.05 52515.51 88888.00 2008-04-10 07:47:53.902 101 18239.18 71.03 52515.56 88888.00 2008-04-10 07:47:54.402 101 18239.12 71.12 52515.60 88888.00 2008-04-10 07:47:54.902 101 18239.08 71.18 52515.59 88888.00 2008-04-10 07:47:55.402 101 18238.99 71.10 52515.49 88888.00 2008-04-10 07:47:55.902 101 18239.07 71.10 52515.57 88888.00 2008-04-10 07:47:56.402 101 18238.97 71.10 52515.67 88888.00 2008-04-10 07:47:56.902 101 18239.01 71.11 52515.74 88888.00 2008-04-10 07:47:57.402 101 18239.04 71.08 52515.78 88888.00 2008-04-10 07:47:57.902 101 18239.07 71.07 52515.76 88888.00 2008-04-10 07:47:58.402 101 18239.11 71.13 52515.75 88888.00 2008-04-10 07:47:58.902 101 18239.07 71.08 52515.64 88888.00 2008-04-10 07:47:59.402 101 18239.00 71.03 52515.69 88888.00 2008-04-10 07:47:59.902 101 18239.06 71.14 52515.70 88888.00 2008-04-10 07:48:00.402 101 18239.03 71.17 52515.78 88888.00 2008-04-10 07:48:00.902 101 18239.06 71.14 52515.94 88888.00 2008-04-10 07:48:01.402 101 18239.01 71.06 52515.97 88888.00 2008-04-10 07:48:01.902 101 18239.01 70.94 52515.86 88888.00 2008-04-10 07:48:02.402 101 18239.07 70.99 52515.76 88888.00 2008-04-10 07:48:02.902 101 18239.10 71.03 52515.71 88888.00 2008-04-10 07:48:03.402 101 18239.09 71.02 52515.61 88888.00 2008-04-10 07:48:03.902 101 18239.08 71.11 52515.64 88888.00 2008-04-10 07:48:04.402 101 18238.96 71.14 52515.56 88888.00 2008-04-10 07:48:04.902 101 18238.79 71.08 52515.47 88888.00 2008-04-10 07:48:05.402 101 18238.76 71.00 52515.64 88888.00 2008-04-10 07:48:05.902 101 18238.63 70.95 52515.53 88888.00 2008-04-10 07:48:06.402 101 18238.60 71.02 52515.63 88888.00 2008-04-10 07:48:06.902 101 18238.61 71.11 52515.67 88888.00 2008-04-10 07:48:07.402 101 18238.58 71.12 52515.68 88888.00 2008-04-10 07:48:07.902 101 18238.68 71.11 52515.67 88888.00 2008-04-10 07:48:08.402 101 18238.72 71.11 52515.64 88888.00 2008-04-10 07:48:08.902 101 18238.73 71.10 52515.61 88888.00 2008-04-10 07:48:09.402 101 18238.68 71.02 52515.64 88888.00 2008-04-10 07:48:09.902 101 18238.67 71.16 52515.67 88888.00 2008-04-10 07:48:10.402 101 18238.63 71.18 52515.66 88888.00 2008-04-10 07:48:10.902 101 18238.47 71.12 52515.60 88888.00 2008-04-10 07:48:11.402 101 18238.45 71.14 52515.64 88888.00 2008-04-10 07:48:11.902 101 18238.43 71.14 52515.55 88888.00 2008-04-10 07:48:12.402 101 18238.46 71.08 52515.52 88888.00 2008-04-10 07:48:12.902 101 18238.43 71.10 52515.48 88888.00 2008-04-10 07:48:13.402 101 18238.44 71.16 52515.44 88888.00 2008-04-10 07:48:13.902 101 18238.43 71.17 52515.47 88888.00 2008-04-10 07:48:14.402 101 18238.41 71.14 52515.51 88888.00 2008-04-10 07:48:14.902 101 18238.29 71.14 52515.51 88888.00 2008-04-10 07:48:15.402 101 18238.31 71.20 52515.52 88888.00 2008-04-10 07:48:15.902 101 18238.27 71.18 52515.57 88888.00 2008-04-10 07:48:16.402 101 18238.17 71.10 52515.55 88888.00 2008-04-10 07:48:16.902 101 18238.20 71.11 52515.57 88888.00 2008-04-10 07:48:17.402 101 18238.16 70.95 52515.46 88888.00 2008-04-10 07:48:17.902 101 18238.25 70.94 52515.52 88888.00 2008-04-10 07:48:18.402 101 18238.29 71.07 52515.39 88888.00 2008-04-10 07:48:18.902 101 18238.25 71.14 52515.40 88888.00 2008-04-10 07:48:19.402 101 18238.29 71.23 52515.58 88888.00 2008-04-10 07:48:19.902 101 18238.25 71.24 52515.67 88888.00 2008-04-10 07:48:20.402 101 18238.25 71.18 52515.59 88888.00 2008-04-10 07:48:20.902 101 18238.22 71.20 52515.58 88888.00 2008-04-10 07:48:21.402 101 18238.23 71.26 52515.58 88888.00 2008-04-10 07:48:21.902 101 18238.25 71.26 52515.49 88888.00 2008-04-10 07:48:22.402 101 18238.29 71.05 52515.51 88888.00 2008-04-10 07:48:22.902 101 18238.32 71.07 52515.55 88888.00 2008-04-10 07:48:23.402 101 18238.35 71.09 52515.54 88888.00 2008-04-10 07:48:23.902 101 18238.34 71.14 52515.52 88888.00 2008-04-10 07:48:24.402 101 18238.23 71.24 52515.67 88888.00 2008-04-10 07:48:24.902 101 18238.08 71.28 52515.63 88888.00 2008-04-10 07:48:25.402 101 18238.16 71.17 52515.57 88888.00 2008-04-10 07:48:25.902 101 18238.30 71.21 52515.60 88888.00 2008-04-10 07:48:26.402 101 18238.32 71.22 52515.61 88888.00 2008-04-10 07:48:26.902 101 18238.40 71.16 52515.58 88888.00 2008-04-10 07:48:27.402 101 18238.28 71.12 52515.57 88888.00 2008-04-10 07:48:27.902 101 18238.28 71.14 52515.49 88888.00 2008-04-10 07:48:28.402 101 18238.43 71.07 52515.48 88888.00 2008-04-10 07:48:28.902 101 18238.45 71.25 52515.53 88888.00 2008-04-10 07:48:29.402 101 18238.46 71.32 52515.55 88888.00 2008-04-10 07:48:29.902 101 18238.45 71.31 52515.48 88888.00 2008-04-10 07:48:30.402 101 18238.35 71.34 52515.45 88888.00 2008-04-10 07:48:30.902 101 18238.45 71.33 52515.35 88888.00 2008-04-10 07:48:31.402 101 18238.35 71.20 52515.31 88888.00 2008-04-10 07:48:31.902 101 18238.34 71.25 52515.26 88888.00 2008-04-10 07:48:32.402 101 18238.39 71.29 52515.25 88888.00 2008-04-10 07:48:32.902 101 18238.34 71.34 52515.26 88888.00 2008-04-10 07:48:33.402 101 18238.35 71.26 52515.28 88888.00 2008-04-10 07:48:33.902 101 18238.23 71.23 52515.35 88888.00 2008-04-10 07:48:34.402 101 18238.36 71.20 52515.42 88888.00 2008-04-10 07:48:34.902 101 18238.56 71.20 52515.57 88888.00 2008-04-10 07:48:35.399 101 18238.47 71.29 52515.58 88888.00 2008-04-10 07:48:35.909 101 18238.43 71.32 52515.45 88888.00 2008-04-10 07:48:36.409 101 18238.32 71.33 52515.32 88888.00 2008-04-10 07:48:36.909 101 18238.30 71.34 52515.34 88888.00 2008-04-10 07:48:37.409 101 18238.23 71.30 52515.37 88888.00 2008-04-10 07:48:37.909 101 18238.25 71.38 52515.47 88888.00 2008-04-10 07:48:38.409 101 18238.23 71.45 52515.42 88888.00 2008-04-10 07:48:38.909 101 18238.14 71.53 52515.31 88888.00 2008-04-10 07:48:39.409 101 18238.11 71.48 52515.34 88888.00 2008-04-10 07:48:39.909 101 18238.14 71.52 52515.26 88888.00 2008-04-10 07:48:40.409 101 18238.20 71.48 52515.35 88888.00 2008-04-10 07:48:40.909 101 18238.27 71.50 52515.39 88888.00 2008-04-10 07:48:41.409 101 18238.34 71.38 52515.43 88888.00 2008-04-10 07:48:41.909 101 18238.31 71.32 52515.26 88888.00 2008-04-10 07:48:42.409 101 18238.35 71.32 52515.32 88888.00 2008-04-10 07:48:42.909 101 18238.44 71.31 52515.31 88888.00 2008-04-10 07:48:43.409 101 18238.39 71.25 52515.18 88888.00 2008-04-10 07:48:43.909 101 18238.41 71.25 52515.08 88888.00 2008-04-10 07:48:44.409 101 18238.42 71.30 52515.18 88888.00 2008-04-10 07:48:44.909 101 18238.40 71.36 52515.16 88888.00 2008-04-10 07:48:45.409 101 18238.38 71.33 52515.22 88888.00 2008-04-10 07:48:45.909 101 18238.38 71.34 52515.36 88888.00 2008-04-10 07:48:46.409 101 18238.41 71.39 52515.28 88888.00 2008-04-10 07:48:46.909 101 18238.36 71.36 52515.31 88888.00 2008-04-10 07:48:47.409 101 18238.29 71.31 52515.28 88888.00 2008-04-10 07:48:47.909 101 18238.35 71.35 52515.29 88888.00 2008-04-10 07:48:48.409 101 18238.41 71.47 52515.47 88888.00 2008-04-10 07:48:48.909 101 18238.35 71.48 52515.53 88888.00 2008-04-10 07:48:49.409 101 18238.30 71.45 52515.59 88888.00 2008-04-10 07:48:49.909 101 18238.39 71.33 52515.44 88888.00 2008-04-10 07:48:50.409 101 18238.36 71.33 52515.32 88888.00 2008-04-10 07:48:50.909 101 18238.39 71.25 52515.28 88888.00 2008-04-10 07:48:51.409 101 18238.38 71.29 52515.35 88888.00 2008-04-10 07:48:51.909 101 18238.31 71.34 52515.44 88888.00 2008-04-10 07:48:52.409 101 18238.35 71.39 52515.39 88888.00 2008-04-10 07:48:52.909 101 18238.43 71.37 52515.34 88888.00 2008-04-10 07:48:53.409 101 18238.40 71.31 52515.40 88888.00 2008-04-10 07:48:53.909 101 18238.29 71.37 52515.33 88888.00 2008-04-10 07:48:54.409 101 18238.23 71.45 52515.24 88888.00 2008-04-10 07:48:54.909 101 18238.27 71.45 52515.32 88888.00 2008-04-10 07:48:55.409 101 18238.12 71.53 52515.40 88888.00 2008-04-10 07:48:55.909 101 18238.22 71.62 52515.29 88888.00 2008-04-10 07:48:56.409 101 18238.13 71.69 52515.17 88888.00 2008-04-10 07:48:56.909 101 18238.14 71.69 52515.18 88888.00 2008-04-10 07:48:57.409 101 18238.24 71.68 52515.20 88888.00 2008-04-10 07:48:57.909 101 18238.22 71.59 52515.16 88888.00 2008-04-10 07:48:58.409 101 18238.11 71.69 52515.06 88888.00 2008-04-10 07:48:58.909 101 18238.13 71.75 52515.12 88888.00 2008-04-10 07:48:59.409 101 18238.22 71.68 52515.11 88888.00 2008-04-10 07:48:59.909 101 18238.25 71.57 52515.08 88888.00 2008-04-10 07:49:00.409 101 18238.23 71.56 52515.11 88888.00 2008-04-10 07:49:00.909 101 18238.14 71.67 52515.13 88888.00 2008-04-10 07:49:01.409 101 18238.12 71.71 52515.09 88888.00 2008-04-10 07:49:01.909 101 18237.98 71.76 52515.06 88888.00 2008-04-10 07:49:02.409 101 18238.07 71.74 52515.03 88888.00 2008-04-10 07:49:02.909 101 18238.11 71.66 52515.08 88888.00 2008-04-10 07:49:03.409 101 18238.03 71.73 52515.17 88888.00 2008-04-10 07:49:03.909 101 18238.01 71.81 52515.14 88888.00 2008-04-10 07:49:04.409 101 18238.08 71.82 52515.07 88888.00 2008-04-10 07:49:04.909 101 18237.98 71.79 52515.08 88888.00 2008-04-10 07:49:05.409 101 18237.99 71.85 52515.03 88888.00 2008-04-10 07:49:05.909 101 18237.95 71.94 52515.02 88888.00 2008-04-10 07:49:06.409 101 18237.92 71.89 52515.05 88888.00 2008-04-10 07:49:06.909 101 18237.89 71.78 52515.07 88888.00 2008-04-10 07:49:07.409 101 18238.03 71.78 52514.93 88888.00 2008-04-10 07:49:07.909 101 18238.20 71.77 52515.00 88888.00 2008-04-10 07:49:08.409 101 18238.24 71.77 52514.95 88888.00 2008-04-10 07:49:08.909 101 18238.11 71.79 52514.88 88888.00 2008-04-10 07:49:09.409 101 18238.11 71.75 52514.90 88888.00 2008-04-10 07:49:09.909 101 18238.19 71.77 52514.95 88888.00 2008-04-10 07:49:10.409 101 18238.27 71.66 52514.90 88888.00 2008-04-10 07:49:10.909 101 18238.31 71.55 52514.91 88888.00 2008-04-10 07:49:11.409 101 18238.28 71.58 52515.03 88888.00 2008-04-10 07:49:11.909 101 18238.33 71.57 52515.06 88888.00 2008-04-10 07:49:12.409 101 18238.39 71.58 52515.02 88888.00 2008-04-10 07:49:12.909 101 18238.34 71.63 52514.91 88888.00 2008-04-10 07:49:13.409 101 18238.38 71.70 52514.97 88888.00 2008-04-10 07:49:13.909 101 18238.53 71.72 52514.95 88888.00 2008-04-10 07:49:14.409 101 18238.53 71.69 52514.91 88888.00 2008-04-10 07:49:14.909 101 18238.51 71.77 52514.93 88888.00 2008-04-10 07:49:15.409 101 18238.46 71.84 52514.94 88888.00 2008-04-10 07:49:15.909 101 18238.46 71.86 52514.89 88888.00 2008-04-10 07:49:16.409 101 18238.45 71.82 52514.96 88888.00 2008-04-10 07:49:16.909 101 18238.44 71.94 52514.91 88888.00 2008-04-10 07:49:17.409 101 18238.49 71.95 52515.00 88888.00 2008-04-10 07:49:17.909 101 18238.62 71.89 52515.11 88888.00 2008-04-10 07:49:18.409 101 18238.67 71.82 52515.21 88888.00 2008-04-10 07:49:18.909 101 18238.75 71.77 52515.13 88888.00 2008-04-10 07:49:19.409 101 18238.67 71.79 52515.14 88888.00 2008-04-10 07:49:19.909 101 18238.63 71.73 52515.10 88888.00 2008-04-10 07:49:20.409 101 18238.76 71.81 52515.09 88888.00 2008-04-10 07:49:20.909 101 18238.82 71.89 52515.11 88888.00 2008-04-10 07:49:21.409 101 18238.83 71.89 52515.06 88888.00 2008-04-10 07:49:21.909 101 18238.82 71.88 52515.17 88888.00 2008-04-10 07:49:22.409 101 18238.88 71.84 52515.23 88888.00 2008-04-10 07:49:22.909 101 18238.88 71.78 52515.13 88888.00 2008-04-10 07:49:23.409 101 18238.66 71.80 52515.17 88888.00 2008-04-10 07:49:23.909 101 18238.66 71.81 52515.14 88888.00 2008-04-10 07:49:24.409 101 18238.58 71.83 52515.10 88888.00 2008-04-10 07:49:24.909 101 18238.53 71.84 52515.07 88888.00 2008-04-10 07:49:25.409 101 18238.58 71.89 52515.20 88888.00 2008-04-10 07:49:25.909 101 18238.56 71.89 52515.28 88888.00 2008-04-10 07:49:26.409 101 18238.41 71.88 52515.28 88888.00 2008-04-10 07:49:26.909 101 18238.46 71.92 52515.33 88888.00 2008-04-10 07:49:27.409 101 18238.46 71.91 52515.35 88888.00 2008-04-10 07:49:27.909 101 18238.65 71.94 52515.51 88888.00 2008-04-10 07:49:28.409 101 18238.63 71.94 52515.41 88888.00 2008-04-10 07:49:28.909 101 18238.76 71.94 52515.31 88888.00 2008-04-10 07:49:29.409 101 18238.89 72.07 52515.29 88888.00 2008-04-10 07:49:29.909 101 18238.84 72.09 52515.34 88888.00 2008-04-10 07:49:30.409 101 18238.83 72.05 52515.53 88888.00 2008-04-10 07:49:30.909 101 18238.95 72.08 52515.63 88888.00 2008-04-10 07:49:31.409 101 18239.00 72.08 52515.52 88888.00 2008-04-10 07:49:31.909 101 18239.01 72.17 52515.36 88888.00 2008-04-10 07:49:32.409 101 18239.03 72.13 52515.32 88888.00 2008-04-10 07:49:32.909 101 18238.97 72.12 52515.45 88888.00 2008-04-10 07:49:33.409 101 18239.01 72.05 52515.53 88888.00 2008-04-10 07:49:33.909 101 18239.03 72.06 52515.57 88888.00 2008-04-10 07:49:34.409 101 18238.99 72.06 52515.68 88888.00 2008-04-10 07:49:34.909 101 18239.00 72.09 52515.61 88888.00 2008-04-10 07:49:35.409 101 18239.06 72.21 52515.68 88888.00 2008-04-10 07:49:35.909 101 18239.08 72.23 52515.75 88888.00 2008-04-10 07:49:36.409 101 18239.03 72.18 52515.60 88888.00 2008-04-10 07:49:36.909 101 18239.11 72.20 52515.61 88888.00 2008-04-10 07:49:37.409 101 18239.16 72.24 52515.66 88888.00 2008-04-10 07:49:37.909 101 18239.11 72.20 52515.66 88888.00 2008-04-10 07:49:38.409 101 18239.19 72.15 52515.74 88888.00 2008-04-10 07:49:38.909 101 18239.11 72.18 52515.64 88888.00 2008-04-10 07:49:39.409 101 18239.11 72.18 52515.61 88888.00 2008-04-10 07:49:39.909 101 18239.19 72.26 52515.58 88888.00 2008-04-10 07:49:40.409 101 18239.20 72.29 52515.60 88888.00 2008-04-10 07:49:40.909 101 18239.22 72.29 52515.59 88888.00 2008-04-10 07:49:41.409 101 18239.23 72.17 52515.64 88888.00 2008-04-10 07:49:41.909 101 18239.25 71.99 52515.65 88888.00 2008-04-10 07:49:42.409 101 18239.19 72.03 52515.60 88888.00 2008-04-10 07:49:42.909 101 18239.25 72.30 52515.65 88888.00 2008-04-10 07:49:43.409 101 18239.21 72.53 52515.64 88888.00 2008-04-10 07:49:43.909 101 18239.21 72.57 52515.61 88888.00 2008-04-10 07:49:44.409 101 18239.08 72.61 52515.64 88888.00 2008-04-10 07:49:44.909 101 18239.08 72.48 52515.63 88888.00 2008-04-10 07:49:45.409 101 18239.03 72.53 52515.66 88888.00 2008-04-10 07:49:45.909 101 18239.08 72.61 52515.66 88888.00 2008-04-10 07:49:46.409 101 18239.04 72.62 52515.67 88888.00 2008-04-10 07:49:46.909 101 18239.08 72.56 52515.64 88888.00 2008-04-10 07:49:47.409 101 18239.06 72.39 52515.52 88888.00 2008-04-10 07:49:47.909 101 18239.04 72.46 52515.63 88888.00 2008-04-10 07:49:48.409 101 18239.18 72.56 52515.79 88888.00 2008-04-10 07:49:48.909 101 18239.27 72.70 52515.79 88888.00 2008-04-10 07:49:49.409 101 18239.29 72.79 52515.75 88888.00 2008-04-10 07:49:49.909 101 18239.32 72.78 52515.79 88888.00 2008-04-10 07:49:50.409 101 18239.30 72.78 52515.82 88888.00 2008-04-10 07:49:50.909 101 18239.17 72.77 52515.76 88888.00 2008-04-10 07:49:51.409 101 18239.09 72.75 52515.75 88888.00 2008-04-10 07:49:51.909 101 18239.23 72.67 52515.81 88888.00 2008-04-10 07:49:52.409 101 18239.30 72.70 52515.76 88888.00 2008-04-10 07:49:52.909 101 18239.28 72.75 52515.80 88888.00 2008-04-10 07:49:53.409 101 18239.34 72.78 52515.89 88888.00 2008-04-10 07:49:53.909 101 18239.41 72.82 52515.83 88888.00 2008-04-10 07:49:54.409 101 18239.47 72.87 52515.72 88888.00 2008-04-10 07:49:54.909 101 18239.50 72.94 52515.74 88888.00 2008-04-10 07:49:55.409 101 18239.51 72.97 52515.77 88888.00 2008-04-10 07:49:55.909 101 18239.52 72.98 52515.80 88888.00 2008-04-10 07:49:56.409 101 18239.51 72.98 52515.78 88888.00 2008-04-10 07:49:56.909 101 18239.43 73.02 52515.88 88888.00 2008-04-10 07:49:57.409 101 18239.48 73.02 52515.83 88888.00 2008-04-10 07:49:57.909 101 18239.60 73.11 52515.80 88888.00 2008-04-10 07:49:58.409 101 18239.46 73.13 52515.81 88888.00 2008-04-10 07:49:58.909 101 18239.48 73.08 52515.86 88888.00 2008-04-10 07:49:59.409 101 18239.61 73.10 52515.87 88888.00 2008-04-10 07:49:59.909 101 18239.49 73.18 52515.84 88888.00 2008-04-10 07:50:00.409 101 18239.65 73.19 52515.76 88888.00 2008-04-10 07:50:00.909 101 18239.71 73.09 52515.79 88888.00 2008-04-10 07:50:01.409 101 18239.71 73.02 52515.86 88888.00 2008-04-10 07:50:01.909 101 18239.81 72.99 52515.80 88888.00 2008-04-10 07:50:02.409 101 18239.87 73.04 52515.77 88888.00 2008-04-10 07:50:02.909 101 18239.84 73.08 52515.74 88888.00 2008-04-10 07:50:03.409 101 18239.73 73.09 52515.84 88888.00 2008-04-10 07:50:03.909 101 18239.81 73.11 52515.82 88888.00 2008-04-10 07:50:04.409 101 18239.83 73.21 52515.82 88888.00 2008-04-10 07:50:04.909 101 18239.92 73.23 52515.86 88888.00 2008-04-10 07:50:05.409 101 18239.86 73.34 52516.09 88888.00 2008-04-10 07:50:05.909 101 18239.77 73.34 52516.10 88888.00 2008-04-10 07:50:06.409 101 18239.74 73.32 52516.01 88888.00 2008-04-10 07:50:06.909 101 18239.75 73.37 52515.95 88888.00 2008-04-10 07:50:07.409 101 18239.85 73.40 52515.89 88888.00 2008-04-10 07:50:07.909 101 18239.82 73.42 52515.87 88888.00 2008-04-10 07:50:08.409 101 18239.91 73.43 52515.94 88888.00 2008-04-10 07:50:08.909 101 18239.96 73.41 52515.92 88888.00 2008-04-10 07:50:09.409 101 18239.96 73.39 52515.87 88888.00 2008-04-10 07:50:09.909 101 18239.93 73.40 52516.01 88888.00 2008-04-10 07:50:10.409 101 18240.02 73.44 52516.01 88888.00 2008-04-10 07:50:10.909 101 18239.95 73.24 52515.93 88888.00 2008-04-10 07:50:11.409 101 18239.82 73.29 52515.90 88888.00 2008-04-10 07:50:11.909 101 18239.93 73.30 52516.01 88888.00 2008-04-10 07:50:12.409 101 18239.86 73.30 52516.02 88888.00 2008-04-10 07:50:12.909 101 18239.90 73.30 52515.95 88888.00 2008-04-10 07:50:13.409 101 18239.94 73.34 52515.87 88888.00 2008-04-10 07:50:13.909 101 18239.88 73.36 52515.89 88888.00 2008-04-10 07:50:14.409 101 18239.94 73.36 52515.82 88888.00 2008-04-10 07:50:14.909 101 18239.96 73.41 52515.93 88888.00 2008-04-10 07:50:15.409 101 18239.92 73.47 52516.01 88888.00 2008-04-10 07:50:15.909 101 18239.99 73.49 52515.92 88888.00 2008-04-10 07:50:16.409 101 18239.96 73.47 52515.84 88888.00 2008-04-10 07:50:16.909 101 18240.01 73.51 52515.84 88888.00 2008-04-10 07:50:17.409 101 18239.97 73.51 52515.90 88888.00 2008-04-10 07:50:17.909 101 18239.96 73.46 52515.89 88888.00 2008-04-10 07:50:18.409 101 18240.01 73.44 52515.76 88888.00 2008-04-10 07:50:18.909 101 18240.07 73.48 52515.74 88888.00 2008-04-10 07:50:19.409 101 18240.07 73.55 52515.76 88888.00 2008-04-10 07:50:19.909 101 18239.92 73.51 52515.84 88888.00 2008-04-10 07:50:20.409 101 18239.87 73.50 52515.92 88888.00 2008-04-10 07:50:20.909 101 18239.96 73.45 52515.92 88888.00 2008-04-10 07:50:21.409 101 18239.94 73.58 52515.97 88888.00 2008-04-10 07:50:21.909 101 18239.90 73.67 52515.89 88888.00 2008-04-10 07:50:22.409 101 18239.76 73.65 52515.90 88888.00 2008-04-10 07:50:22.909 101 18239.80 73.61 52515.95 88888.00 2008-04-10 07:50:23.409 101 18240.04 73.50 52516.00 88888.00 2008-04-10 07:50:23.909 101 18240.05 73.49 52516.10 88888.00 2008-04-10 07:50:24.409 101 18240.02 73.43 52516.06 88888.00 2008-04-10 07:50:24.909 101 18240.02 73.43 52516.04 88888.00 2008-04-10 07:50:25.409 101 18239.99 73.46 52516.07 88888.00 2008-04-10 07:50:25.909 101 18240.14 73.49 52515.94 88888.00 2008-04-10 07:50:26.409 101 18240.18 73.36 52515.86 88888.00 2008-04-10 07:50:26.909 101 18240.20 73.24 52515.91 88888.00 2008-04-10 07:50:27.409 101 18240.27 73.17 52515.91 88888.00 2008-04-10 07:50:27.909 101 18240.34 73.14 52515.87 88888.00 2008-04-10 07:50:28.409 101 18240.16 73.06 52515.92 88888.00 2008-04-10 07:50:28.909 101 18240.17 73.18 52516.05 88888.00 2008-04-10 07:50:29.409 101 18240.27 73.28 52516.03 88888.00 2008-04-10 07:50:29.909 101 18240.40 73.30 52516.01 88888.00 2008-04-10 07:50:30.409 101 18240.34 73.26 52515.92 88888.00 2008-04-10 07:50:30.909 101 18240.46 73.22 52515.94 88888.00 2008-04-10 07:50:31.409 101 18240.55 73.23 52515.87 88888.00 2008-04-10 07:50:31.909 101 18240.57 73.30 52515.89 88888.00 2008-04-10 07:50:32.409 101 18240.48 73.34 52515.86 88888.00 2008-04-10 07:50:32.909 101 18240.44 73.37 52515.75 88888.00 2008-04-10 07:50:33.409 101 18240.52 73.40 52515.72 88888.00 2008-04-10 07:50:33.909 101 18240.68 73.36 52515.80 88888.00 2008-04-10 07:50:34.409 101 18240.83 73.38 52515.78 88888.00 2008-04-10 07:50:34.909 101 18240.77 73.37 52515.77 88888.00 2008-04-10 07:50:35.409 101 18240.71 73.37 52515.71 88888.00 2008-04-10 07:50:35.909 101 18240.71 73.42 52515.75 88888.00 2008-04-10 07:50:36.409 101 18240.79 73.40 52515.82 88888.00 2008-04-10 07:50:36.909 101 18240.82 73.40 52515.90 88888.00 2008-04-10 07:50:37.409 101 18240.93 73.31 52515.88 88888.00 2008-04-10 07:50:37.909 101 18240.92 73.41 52515.84 88888.00 2008-04-10 07:50:38.409 101 18240.92 73.46 52515.79 88888.00 2008-04-10 07:50:38.909 101 18240.93 73.47 52515.84 88888.00 2008-04-10 07:50:39.409 101 18240.89 73.45 52516.01 88888.00 2008-04-10 07:50:39.909 101 18240.82 73.46 52516.07 88888.00 2008-04-10 07:50:40.409 101 18240.78 73.46 52515.99 88888.00 2008-04-10 07:50:40.909 101 18241.03 73.49 52516.01 88888.00 2008-04-10 07:50:41.409 101 18241.11 73.40 52516.01 88888.00 2008-04-10 07:50:41.909 101 18241.11 73.37 52516.05 88888.00 2008-04-10 07:50:42.409 101 18241.10 73.40 52516.01 88888.00 2008-04-10 07:50:42.909 101 18241.05 73.47 52515.98 88888.00 2008-04-10 07:50:43.409 101 18241.04 73.51 52516.04 88888.00 2008-04-10 07:50:43.909 101 18241.04 73.53 52515.98 88888.00 2008-04-10 07:50:44.409 101 18240.98 73.59 52515.80 88888.00 2008-04-10 07:50:44.909 101 18241.09 73.53 52515.75 88888.00 2008-04-10 07:50:45.409 101 18241.10 73.47 52515.86 88888.00 2008-04-10 07:50:45.909 101 18241.00 73.52 52516.00 88888.00 2008-04-10 07:50:46.409 101 18241.01 73.63 52516.10 88888.00 2008-04-10 07:50:46.909 101 18241.07 73.65 52516.12 88888.00 2008-04-10 07:50:47.409 101 18241.15 73.65 52516.19 88888.00 2008-04-10 07:50:47.909 101 18241.02 73.68 52516.21 88888.00 2008-04-10 07:50:48.409 101 18241.12 73.70 52516.22 88888.00 2008-04-10 07:50:48.909 101 18241.07 73.74 52516.22 88888.00 2008-04-10 07:50:49.409 101 18241.12 73.75 52516.10 88888.00 2008-04-10 07:50:49.909 101 18241.07 73.88 52515.99 88888.00 2008-04-10 07:50:50.409 101 18241.02 73.90 52516.01 88888.00 2008-04-10 07:50:50.909 101 18241.18 73.92 52516.02 88888.00 2008-04-10 07:50:51.409 101 18241.23 73.87 52516.23 88888.00 2008-04-10 07:50:51.909 101 18241.22 73.94 52516.25 88888.00 2008-04-10 07:50:52.409 101 18241.15 73.91 52516.25 88888.00 2008-04-10 07:50:52.909 101 18241.16 73.97 52516.28 88888.00 2008-04-10 07:50:53.409 101 18241.13 73.97 52516.33 88888.00 2008-04-10 07:50:53.909 101 18241.04 74.06 52516.34 88888.00 2008-04-10 07:50:54.409 101 18240.96 74.18 52516.28 88888.00 2008-04-10 07:50:54.909 101 18240.88 74.26 52516.27 88888.00 2008-04-10 07:50:55.409 101 18240.92 74.38 52516.30 88888.00 2008-04-10 07:50:55.909 101 18240.94 74.35 52516.13 88888.00 2008-04-10 07:50:56.409 101 18240.88 74.24 52516.06 88888.00 2008-04-10 07:50:56.909 101 18240.88 74.32 52516.09 88888.00 2008-04-10 07:50:57.409 101 18240.94 74.40 52516.09 88888.00 2008-04-10 07:50:57.909 101 18240.96 74.42 52516.12 88888.00 2008-04-10 07:50:58.409 101 18240.95 74.44 52516.21 88888.00 2008-04-10 07:50:58.909 101 18240.98 74.35 52516.18 88888.00 2008-04-10 07:50:59.409 101 18240.94 74.30 52516.18 88888.00 2008-04-10 07:50:59.909 101 18240.84 74.44 52516.16 88888.00 2008-04-10 07:51:00.409 101 18240.88 74.49 52516.14 88888.00 2008-04-10 07:51:00.909 101 18240.89 74.52 52516.00 88888.00 2008-04-10 07:51:01.409 101 18240.90 74.50 52516.00 88888.00 2008-04-10 07:51:01.909 101 18241.01 74.47 52516.09 88888.00 2008-04-10 07:51:02.409 101 18241.01 74.52 52515.95 88888.00 2008-04-10 07:51:02.909 101 18240.99 74.61 52515.82 88888.00 2008-04-10 07:51:03.409 101 18240.93 74.65 52515.92 88888.00 2008-04-10 07:51:03.909 101 18240.95 74.63 52515.92 88888.00 2008-04-10 07:51:04.409 101 18240.98 74.56 52516.00 88888.00 2008-04-10 07:51:04.909 101 18241.12 74.62 52516.01 88888.00 2008-04-10 07:51:05.409 101 18241.16 74.61 52515.91 88888.00 2008-04-10 07:51:05.909 101 18241.18 74.62 52515.91 88888.00 2008-04-10 07:51:06.409 101 18241.07 74.70 52515.93 88888.00 2008-04-10 07:51:06.909 101 18240.90 74.73 52516.10 88888.00 2008-04-10 07:51:07.409 101 18240.81 74.58 52516.19 88888.00 2008-04-10 07:51:07.909 101 18240.73 74.55 52516.07 88888.00 2008-04-10 07:51:08.409 101 18240.71 74.64 52516.06 88888.00 2008-04-10 07:51:08.909 101 18240.81 74.75 52516.11 88888.00 2008-04-10 07:51:09.409 101 18240.93 74.77 52516.13 88888.00 2008-04-10 07:51:09.909 101 18241.14 74.68 52516.14 88888.00 2008-04-10 07:51:10.409 101 18241.21 74.57 52516.01 88888.00 2008-04-10 07:51:10.909 101 18241.11 74.56 52516.01 88888.00 2008-04-10 07:51:11.409 101 18241.10 74.57 52516.06 88888.00 2008-04-10 07:51:11.909 101 18241.10 74.39 52516.15 88888.00 2008-04-10 07:51:12.409 101 18241.01 74.35 52516.00 88888.00 2008-04-10 07:51:12.909 101 18241.09 74.50 52515.81 88888.00 2008-04-10 07:51:13.409 101 18241.04 74.58 52515.75 88888.00 2008-04-10 07:51:13.909 101 18241.11 74.59 52515.83 88888.00 2008-04-10 07:51:14.409 101 18241.23 74.70 52515.83 88888.00 2008-04-10 07:51:14.909 101 18241.14 74.64 52515.83 88888.00 2008-04-10 07:51:15.409 101 18241.18 74.70 52515.81 88888.00 2008-04-10 07:51:15.909 101 18241.14 74.72 52515.77 88888.00 2008-04-10 07:51:16.409 101 18241.11 74.62 52515.77 88888.00 2008-04-10 07:51:16.909 101 18241.26 74.54 52515.72 88888.00 2008-04-10 07:51:17.409 101 18241.21 74.56 52515.63 88888.00 2008-04-10 07:51:17.909 101 18241.04 74.63 52515.64 88888.00 2008-04-10 07:51:18.409 101 18241.20 74.52 52515.65 88888.00 2008-04-10 07:51:18.909 101 18241.20 74.51 52515.69 88888.00 2008-04-10 07:51:19.409 101 18241.11 74.56 52515.68 88888.00 2008-04-10 07:51:19.909 101 18241.05 74.65 52515.61 88888.00 2008-04-10 07:51:20.409 101 18241.12 74.61 52515.55 88888.00 2008-04-10 07:51:20.909 101 18241.20 74.53 52515.61 88888.00 2008-04-10 07:51:21.409 101 18241.13 74.55 52515.72 88888.00 2008-04-10 07:51:21.909 101 18241.04 74.54 52515.80 88888.00 2008-04-10 07:51:22.409 101 18241.25 74.53 52515.84 88888.00 2008-04-10 07:51:22.909 101 18241.56 74.52 52515.87 88888.00 2008-04-10 07:51:23.409 101 18241.44 74.47 52515.94 88888.00 2008-04-10 07:51:23.909 101 18241.40 74.47 52515.84 88888.00 2008-04-10 07:51:24.409 101 18241.32 74.53 52515.87 88888.00 2008-04-10 07:51:24.909 101 18241.32 74.48 52515.81 88888.00 2008-04-10 07:51:25.409 101 18241.26 74.45 52515.75 88888.00 2008-04-10 07:51:25.909 101 18241.39 74.48 52515.60 88888.00 2008-04-10 07:51:26.409 101 18241.60 74.39 52515.56 88888.00 2008-04-10 07:51:26.909 101 18241.62 74.38 52515.54 88888.00 2008-04-10 07:51:27.409 101 18241.74 74.38 52515.56 88888.00 2008-04-10 07:51:27.909 101 18241.77 74.37 52515.69 88888.00 2008-04-10 07:51:28.409 101 18241.70 74.33 52515.59 88888.00 2008-04-10 07:51:28.909 101 18241.75 74.26 52515.69 88888.00 2008-04-10 07:51:29.409 101 18241.76 74.33 52515.55 88888.00 2008-04-10 07:51:29.909 101 18241.81 74.32 52515.40 88888.00 2008-04-10 07:51:30.409 101 18241.86 74.28 52515.53 88888.00 2008-04-10 07:51:30.909 101 18241.90 74.26 52515.65 88888.00 2008-04-10 07:51:31.409 101 18242.07 74.24 52515.57 88888.00 2008-04-10 07:51:31.909 101 18242.13 74.24 52515.54 88888.00 2008-04-10 07:51:32.409 101 18242.10 74.24 52515.58 88888.00 2008-04-10 07:51:32.909 101 18241.99 74.19 52515.69 88888.00 2008-04-10 07:51:33.409 101 18242.00 74.18 52515.60 88888.00 2008-04-10 07:51:33.909 101 18242.05 74.16 52515.66 88888.00 2008-04-10 07:51:34.409 101 18242.05 74.19 52515.81 88888.00 2008-04-10 07:51:34.909 101 18242.07 74.22 52515.84 88888.00 2008-04-10 07:51:35.409 101 18242.16 74.19 52515.76 88888.00 2008-04-10 07:51:35.909 101 18242.22 74.16 52515.68 88888.00 2008-04-10 07:51:36.409 101 18242.41 74.22 52515.72 88888.00 2008-04-10 07:51:36.909 101 18242.33 74.28 52515.91 88888.00 2008-04-10 07:51:37.409 101 18242.18 74.21 52515.99 88888.00 2008-04-10 07:51:37.909 101 18242.32 74.24 52515.97 88888.00 2008-04-10 07:51:38.409 101 18242.32 74.17 52515.91 88888.00 2008-04-10 07:51:38.909 101 18242.30 74.14 52515.78 88888.00 2008-04-10 07:51:39.409 101 18242.25 74.03 52515.77 88888.00 2008-04-10 07:51:39.909 101 18242.27 73.99 52515.71 88888.00 2008-04-10 07:51:40.409 101 18242.18 74.21 52515.76 88888.00 2008-04-10 07:51:40.909 101 18242.13 74.26 52515.75 88888.00 2008-04-10 07:51:41.409 101 18242.10 74.22 52515.82 88888.00 2008-04-10 07:51:41.909 101 18242.03 74.14 52515.79 88888.00 2008-04-10 07:51:42.409 101 18242.11 74.14 52515.60 88888.00 2008-04-10 07:51:42.909 101 18242.09 74.20 52515.53 88888.00 2008-04-10 07:51:43.409 101 18242.16 74.21 52515.57 88888.00 2008-04-10 07:51:43.909 101 18242.18 74.14 52515.71 88888.00 2008-04-10 07:51:44.409 101 18242.13 74.15 52515.75 88888.00 2008-04-10 07:51:44.909 101 18242.08 74.17 52515.67 88888.00 2008-04-10 07:51:45.409 101 18242.16 74.17 52515.67 88888.00 2008-04-10 07:51:45.909 101 18242.19 74.26 52515.70 88888.00 2008-04-10 07:51:46.409 101 18242.21 74.33 52515.66 88888.00 2008-04-10 07:51:46.909 101 18242.19 74.33 52515.67 88888.00 2008-04-10 07:51:47.409 101 18242.15 74.29 52515.70 88888.00 2008-04-10 07:51:47.909 101 18242.10 74.29 52515.66 88888.00 2008-04-10 07:51:48.409 101 18242.18 74.28 52515.54 88888.00 2008-04-10 07:51:48.909 101 18242.11 74.38 52515.51 88888.00 2008-04-10 07:51:49.409 101 18242.18 74.53 52515.58 88888.00 2008-04-10 07:51:49.909 101 18242.16 74.59 52515.70 88888.00 2008-04-10 07:51:50.409 101 18242.12 74.57 52515.78 88888.00 2008-04-10 07:51:50.909 101 18242.08 74.55 52515.79 88888.00 2008-04-10 07:51:51.409 101 18242.07 74.52 52515.66 88888.00 2008-04-10 07:51:51.909 101 18242.14 74.48 52515.66 88888.00 2008-04-10 07:51:52.409 101 18242.15 74.41 52515.67 88888.00 2008-04-10 07:51:52.909 101 18242.07 74.37 52515.68 88888.00 2008-04-10 07:51:53.409 101 18242.08 74.44 52515.61 88888.00 2008-04-10 07:51:53.909 101 18242.18 74.45 52515.61 88888.00 2008-04-10 07:51:54.409 101 18242.13 74.48 52515.57 88888.00 2008-04-10 07:51:54.909 101 18242.12 74.49 52515.55 88888.00 2008-04-10 07:51:55.409 101 18242.26 74.61 52515.52 88888.00 2008-04-10 07:51:55.909 101 18242.30 74.62 52515.57 88888.00 2008-04-10 07:51:56.409 101 18242.27 74.53 52515.53 88888.00 2008-04-10 07:51:56.909 101 18242.25 74.49 52515.57 88888.00 2008-04-10 07:51:57.409 101 18242.25 74.47 52515.52 88888.00 2008-04-10 07:51:57.909 101 18242.23 74.47 52515.53 88888.00 2008-04-10 07:51:58.409 101 18242.13 74.48 52515.57 88888.00 2008-04-10 07:51:58.909 101 18242.23 74.43 52515.68 88888.00 2008-04-10 07:51:59.409 101 18242.18 74.39 52515.72 88888.00 2008-04-10 07:51:59.909 101 18242.14 74.39 52515.68 88888.00 2008-04-10 07:52:00.409 101 18242.16 74.41 52515.69 88888.00 2008-04-10 07:52:00.909 101 18242.10 74.41 52515.64 88888.00 2008-04-10 07:52:01.409 101 18242.08 74.25 52515.78 88888.00 2008-04-10 07:52:01.909 101 18242.16 74.24 52515.68 88888.00 2008-04-10 07:52:02.409 101 18242.12 74.33 52515.77 88888.00 2008-04-10 07:52:02.909 101 18242.20 74.43 52515.74 88888.00 2008-04-10 07:52:03.409 101 18242.24 74.39 52515.68 88888.00 2008-04-10 07:52:03.909 101 18242.20 74.39 52515.66 88888.00 2008-04-10 07:52:04.409 101 18242.25 74.42 52515.56 88888.00 2008-04-10 07:52:04.909 101 18242.32 74.41 52515.45 88888.00 2008-04-10 07:52:05.409 101 18242.30 74.32 52515.49 88888.00 2008-04-10 07:52:05.909 101 18242.24 74.40 52515.57 88888.00 2008-04-10 07:52:06.409 101 18242.23 74.43 52515.66 88888.00 2008-04-10 07:52:06.909 101 18242.31 74.45 52515.52 88888.00 2008-04-10 07:52:07.409 101 18242.34 74.42 52515.45 88888.00 2008-04-10 07:52:07.909 101 18242.24 74.40 52515.49 88888.00 2008-04-10 07:52:08.409 101 18242.12 74.38 52515.42 88888.00 2008-04-10 07:52:08.909 101 18242.12 74.35 52515.23 88888.00 2008-04-10 07:52:09.409 101 18242.08 74.26 52515.24 88888.00 2008-04-10 07:52:09.909 101 18241.99 74.32 52515.31 88888.00 2008-04-10 07:52:10.409 101 18242.00 74.42 52515.37 88888.00 2008-04-10 07:52:10.909 101 18242.10 74.39 52515.31 88888.00 2008-04-10 07:52:11.409 101 18242.15 74.32 52515.35 88888.00 2008-04-10 07:52:11.909 101 18242.14 74.33 52515.35 88888.00 2008-04-10 07:52:12.409 101 18242.03 74.29 52515.37 88888.00 2008-04-10 07:52:12.909 101 18242.03 74.35 52515.48 88888.00 2008-04-10 07:52:13.409 101 18242.09 74.36 52515.52 88888.00 2008-04-10 07:52:13.909 101 18241.93 74.38 52515.48 88888.00 2008-04-10 07:52:14.409 101 18241.91 74.42 52515.60 88888.00 2008-04-10 07:52:14.909 101 18241.98 74.36 52515.59 88888.00 2008-04-10 07:52:15.409 101 18241.80 74.32 52515.52 88888.00 2008-04-10 07:52:15.909 101 18241.87 74.20 52515.36 88888.00 2008-04-10 07:52:16.409 101 18241.86 73.97 52515.35 88888.00 2008-04-10 07:52:16.909 101 18241.78 74.07 52515.31 88888.00 2008-04-10 07:52:17.409 101 18241.76 74.22 52515.40 88888.00 2008-04-10 07:52:17.909 101 18241.71 74.26 52515.42 88888.00 2008-04-10 07:52:18.409 101 18241.77 74.28 52515.29 88888.00 2008-04-10 07:52:18.909 101 18241.83 74.30 52515.17 88888.00 2008-04-10 07:52:19.409 101 18241.74 74.35 52515.17 88888.00 2008-04-10 07:52:19.909 101 18241.76 74.38 52515.21 88888.00 2008-04-10 07:52:20.409 101 18241.80 74.24 52515.22 88888.00 2008-04-10 07:52:20.909 101 18241.83 74.26 52515.19 88888.00 2008-04-10 07:52:21.409 101 18241.69 74.29 52515.29 88888.00 2008-04-10 07:52:21.909 101 18241.70 74.25 52515.23 88888.00 2008-04-10 07:52:22.409 101 18241.78 74.19 52515.32 88888.00 2008-04-10 07:52:22.909 101 18241.83 74.20 52515.44 88888.00 2008-04-10 07:52:23.409 101 18241.87 74.30 52515.31 88888.00 2008-04-10 07:52:23.909 101 18241.93 74.24 52515.18 88888.00 2008-04-10 07:52:24.409 101 18241.88 74.17 52515.17 88888.00 2008-04-10 07:52:24.909 101 18241.78 74.17 52515.08 88888.00 2008-04-10 07:52:25.409 101 18241.86 74.10 52515.11 88888.00 2008-04-10 07:52:25.909 101 18241.80 74.09 52515.14 88888.00 2008-04-10 07:52:26.409 101 18241.98 74.18 52515.23 88888.00 2008-04-10 07:52:26.909 101 18242.04 74.18 52515.30 88888.00 2008-04-10 07:52:27.409 101 18241.98 74.18 52515.31 88888.00 2008-04-10 07:52:27.909 101 18241.97 74.17 52515.21 88888.00 2008-04-10 07:52:28.409 101 18241.93 74.20 52515.30 88888.00 2008-04-10 07:52:28.909 101 18241.91 74.16 52515.23 88888.00 2008-04-10 07:52:29.409 101 18241.81 74.11 52515.23 88888.00 2008-04-10 07:52:29.909 101 18241.72 74.13 52515.14 88888.00 2008-04-10 07:52:30.409 101 18241.85 74.18 52515.10 88888.00 2008-04-10 07:52:30.909 101 18241.85 74.17 52515.06 88888.00 2008-04-10 07:52:31.409 101 18241.85 74.16 52515.18 88888.00 2008-04-10 07:52:31.909 101 18241.90 74.16 52515.19 88888.00 2008-04-10 07:52:32.409 101 18241.80 74.21 52515.05 88888.00 2008-04-10 07:52:32.909 101 18241.69 74.06 52514.98 88888.00 2008-04-10 07:52:33.409 101 18241.74 74.08 52515.08 88888.00 2008-04-10 07:52:33.909 101 18241.90 74.06 52515.12 88888.00 2008-04-10 07:52:34.409 101 18242.05 74.08 52515.16 88888.00 2008-04-10 07:52:34.909 101 18242.02 74.14 52515.19 88888.00 2008-04-10 07:52:35.409 101 18242.01 74.15 52515.08 88888.00 2008-04-10 07:52:35.909 101 18241.99 74.15 52515.00 88888.00 2008-04-10 07:52:36.409 101 18242.01 74.14 52515.05 88888.00 2008-04-10 07:52:36.909 101 18241.93 74.15 52515.10 88888.00 2008-04-10 07:52:37.409 101 18241.96 74.17 52515.05 88888.00 2008-04-10 07:52:37.909 101 18242.02 74.08 52514.96 88888.00 2008-04-10 07:52:38.409 101 18241.92 73.90 52514.98 88888.00 2008-04-10 07:52:38.909 101 18241.93 73.90 52515.05 88888.00 2008-04-10 07:52:39.409 101 18241.90 73.97 52515.03 88888.00 2008-04-10 07:52:39.909 101 18242.03 73.99 52515.10 88888.00 2008-04-10 07:52:40.409 101 18241.97 74.04 52515.03 88888.00 2008-04-10 07:52:40.909 101 18241.87 74.10 52515.02 88888.00 2008-04-10 07:52:41.409 101 18241.87 74.11 52514.98 88888.00 2008-04-10 07:52:41.909 101 18241.81 74.07 52514.91 88888.00 2008-04-10 07:52:42.409 101 18241.92 74.08 52514.91 88888.00 2008-04-10 07:52:42.909 101 18241.86 74.05 52514.95 88888.00 2008-04-10 07:52:43.409 101 18241.88 74.00 52514.89 88888.00 2008-04-10 07:52:43.909 101 18241.96 73.98 52514.94 88888.00 2008-04-10 07:52:44.409 101 18241.80 74.01 52514.89 88888.00 2008-04-10 07:52:44.909 101 18241.66 73.98 52514.94 88888.00 2008-04-10 07:52:45.409 101 18241.59 73.97 52514.72 88888.00 2008-04-10 07:52:45.909 101 18241.54 73.90 52514.77 88888.00 2008-04-10 07:52:46.409 101 18241.74 73.89 52514.87 88888.00 2008-04-10 07:52:46.909 101 18241.81 73.90 52514.82 88888.00 2008-04-10 07:52:47.409 101 18241.49 73.94 52514.75 88888.00 2008-04-10 07:52:47.909 101 18241.50 73.98 52514.77 88888.00 2008-04-10 07:52:48.409 101 18241.55 73.95 52514.77 88888.00 2008-04-10 07:52:48.909 101 18241.59 73.91 52514.89 88888.00 2008-04-10 07:52:49.409 101 18241.49 73.89 52514.86 88888.00 2008-04-10 07:52:49.909 101 18241.37 73.94 52514.75 88888.00 2008-04-10 07:52:50.409 101 18241.48 73.94 52514.68 88888.00 2008-04-10 07:52:50.909 101 18241.76 73.86 52514.66 88888.00 2008-04-10 07:52:51.409 101 18241.64 73.89 52514.71 88888.00 2008-04-10 07:52:51.909 101 18241.51 73.91 52514.74 88888.00 2008-04-10 07:52:52.409 101 18241.47 73.88 52514.81 88888.00 2008-04-10 07:52:52.909 101 18241.32 73.83 52514.83 88888.00 2008-04-10 07:52:53.409 101 18241.44 73.84 52514.87 88888.00 2008-04-10 07:52:53.909 101 18241.37 73.90 52514.78 88888.00 2008-04-10 07:52:54.409 101 18241.24 73.90 52514.70 88888.00 2008-04-10 07:52:54.909 101 18241.15 73.84 52514.56 88888.00 2008-04-10 07:52:55.409 101 18241.14 73.83 52514.60 88888.00 2008-04-10 07:52:55.909 101 18241.18 73.86 52514.70 88888.00 2008-04-10 07:52:56.409 101 18241.18 73.83 52514.81 88888.00 2008-04-10 07:52:56.909 101 18241.15 73.74 52514.81 88888.00 2008-04-10 07:52:57.409 101 18241.03 73.75 52514.82 88888.00 2008-04-10 07:52:57.909 101 18241.20 73.71 52514.84 88888.00 2008-04-10 07:52:58.409 101 18241.15 73.67 52514.71 88888.00 2008-04-10 07:52:58.909 101 18241.15 73.74 52514.73 88888.00 2008-04-10 07:52:59.409 101 18241.24 73.71 52514.71 88888.00 2008-04-10 07:52:59.909 101 18241.34 73.62 52514.78 88888.00 2008-04-10 07:53:00.409 101 18240.99 73.58 52514.86 88888.00 2008-04-10 07:53:00.909 101 18241.09 73.57 52514.77 88888.00 2008-04-10 07:53:01.409 101 18241.38 73.53 52514.53 88888.00 2008-04-10 07:53:01.909 101 18241.35 73.43 52514.37 88888.00 2008-04-10 07:53:02.409 101 18241.39 73.31 52514.36 88888.00 2008-04-10 07:53:02.909 101 18241.49 73.24 52514.40 88888.00 2008-04-10 07:53:03.409 101 18241.22 73.17 52514.45 88888.00 2008-04-10 07:53:03.909 101 18241.03 73.28 52514.42 88888.00 2008-04-10 07:53:04.409 101 18241.00 73.32 52514.42 88888.00 2008-04-10 07:53:04.909 101 18240.93 73.31 52514.41 88888.00 2008-04-10 07:53:05.409 101 18240.79 73.42 52514.40 88888.00 2008-04-10 07:53:05.909 101 18240.88 73.64 52514.44 88888.00 2008-04-10 07:53:06.409 101 18240.94 73.62 52514.59 88888.00 2008-04-10 07:53:06.909 101 18240.92 73.53 52514.61 88888.00 2008-04-10 07:53:07.409 101 18240.94 73.56 52514.56 88888.00 2008-04-10 07:53:07.909 101 18240.89 73.49 52514.52 88888.00 2008-04-10 07:53:08.409 101 18240.83 73.49 52514.50 88888.00 2008-04-10 07:53:08.909 101 18240.92 73.38 52514.52 88888.00 2008-04-10 07:53:09.409 101 18240.91 73.29 52514.49 88888.00 2008-04-10 07:53:09.909 101 18240.79 73.34 52514.50 88888.00 2008-04-10 07:53:10.409 101 18240.62 73.36 52514.42 88888.00 2008-04-10 07:53:10.909 101 18240.69 73.37 52514.39 88888.00 2008-04-10 07:53:11.409 101 18240.70 73.47 52514.45 88888.00 2008-04-10 07:53:11.909 101 18240.67 73.46 52514.49 88888.00 2008-04-10 07:53:12.409 101 18240.59 73.42 52514.39 88888.00 2008-04-10 07:53:12.909 101 18240.67 73.35 52514.31 88888.00 2008-04-10 07:53:13.409 101 18240.62 73.19 52514.37 88888.00 2008-04-10 07:53:13.909 101 18240.57 73.12 52514.26 88888.00 2008-04-10 07:53:14.409 101 18240.52 73.17 52514.28 88888.00 2008-04-10 07:53:14.909 101 18240.49 73.30 52514.27 88888.00 2008-04-10 07:53:15.409 101 18240.75 73.48 52514.19 88888.00 2008-04-10 07:53:15.909 101 18240.78 73.53 52514.18 88888.00 2008-04-10 07:53:16.409 101 18240.74 73.55 52514.24 88888.00 2008-04-10 07:53:16.909 101 18240.84 73.54 52514.24 88888.00 2008-04-10 07:53:17.409 101 18240.78 73.48 52514.19 88888.00 2008-04-10 07:53:17.909 101 18240.56 73.46 52514.17 88888.00 2008-04-10 07:53:18.409 101 18240.44 73.45 52514.13 88888.00 2008-04-10 07:53:18.909 101 18240.45 73.33 52514.19 88888.00 2008-04-10 07:53:19.409 101 18240.55 73.31 52514.21 88888.00 2008-04-10 07:53:19.909 101 18240.57 73.38 52514.17 88888.00 2008-04-10 07:53:20.409 101 18240.39 73.32 52514.05 88888.00 2008-04-10 07:53:20.909 101 18240.38 73.30 52514.07 88888.00 2008-04-10 07:53:21.409 101 18240.50 73.34 52514.00 88888.00 2008-04-10 07:53:21.909 101 18240.39 73.38 52514.06 88888.00 2008-04-10 07:53:22.409 101 18240.49 73.34 52514.15 88888.00 2008-04-10 07:53:22.909 101 18240.55 73.32 52514.05 88888.00 2008-04-10 07:53:23.409 101 18240.45 73.26 52514.04 88888.00 2008-04-10 07:53:23.909 101 18240.29 73.18 52514.10 88888.00 2008-04-10 07:53:24.409 101 18240.35 73.26 52514.10 88888.00 2008-04-10 07:53:24.909 101 18240.35 73.23 52514.07 88888.00 2008-04-10 07:53:25.409 101 18240.49 73.16 52514.17 88888.00 2008-04-10 07:53:25.909 101 18240.42 73.12 52514.13 88888.00 2008-04-10 07:53:26.409 101 18240.37 73.12 52514.04 88888.00 2008-04-10 07:53:26.909 101 18240.47 73.14 52514.00 88888.00 2008-04-10 07:53:27.409 101 18240.37 73.17 52514.07 88888.00 2008-04-10 07:53:27.909 101 18240.35 73.18 52514.08 88888.00 2008-04-10 07:53:28.409 101 18240.41 73.19 52514.16 88888.00 2008-04-10 07:53:28.909 101 18240.37 73.19 52514.17 88888.00 2008-04-10 07:53:29.409 101 18240.37 73.28 52514.19 88888.00 2008-04-10 07:53:29.909 101 18240.31 73.18 52514.15 88888.00 2008-04-10 07:53:30.409 101 18240.34 73.20 52514.01 88888.00 2008-04-10 07:53:30.909 101 18240.31 73.22 52514.08 88888.00 2008-04-10 07:53:31.409 101 18240.33 73.11 52514.17 88888.00 2008-04-10 07:53:31.909 101 18240.24 73.04 52514.07 88888.00 2008-04-10 07:53:32.409 101 18240.31 73.03 52514.06 88888.00 2008-04-10 07:53:32.909 101 18240.31 73.08 52514.01 88888.00 2008-04-10 07:53:33.409 101 18240.34 73.06 52514.02 88888.00 2008-04-10 07:53:33.909 101 18240.37 72.98 52514.05 88888.00 2008-04-10 07:53:34.409 101 18240.29 72.95 52514.06 88888.00 2008-04-10 07:53:34.909 101 18240.27 72.95 52514.07 88888.00 2008-04-10 07:53:35.409 101 18240.25 72.92 52514.06 88888.00 2008-04-10 07:53:35.909 101 18240.23 73.00 52513.96 88888.00 2008-04-10 07:53:36.409 101 18240.27 72.99 52514.08 88888.00 2008-04-10 07:53:36.909 101 18240.23 73.02 52514.18 88888.00 2008-04-10 07:53:37.409 101 18240.23 72.97 52514.07 88888.00 2008-04-10 07:53:37.909 101 18240.29 72.85 52514.00 88888.00 2008-04-10 07:53:38.409 101 18240.27 72.78 52514.03 88888.00 2008-04-10 07:53:38.909 101 18240.36 72.83 52514.03 88888.00 2008-04-10 07:53:39.409 101 18240.37 72.79 52513.98 88888.00 2008-04-10 07:53:39.909 101 18240.41 72.76 52513.86 88888.00 2008-04-10 07:53:40.409 101 18240.30 72.74 52513.82 88888.00 2008-04-10 07:53:40.909 101 18240.31 72.71 52513.93 88888.00 2008-04-10 07:53:41.409 101 18240.31 72.69 52514.03 88888.00 2008-04-10 07:53:41.909 101 18240.30 72.63 52514.02 88888.00 2008-04-10 07:53:42.409 101 18240.25 72.66 52514.01 88888.00 2008-04-10 07:53:42.909 101 18240.27 72.65 52514.10 88888.00 2008-04-10 07:53:43.409 101 18240.40 72.66 52514.08 88888.00 2008-04-10 07:53:43.909 101 18240.33 72.73 52514.02 88888.00 2008-04-10 07:53:44.409 101 18240.26 72.68 52513.98 88888.00 2008-04-10 07:53:44.909 101 18240.30 72.69 52513.91 88888.00 2008-04-10 07:53:45.409 101 18240.29 72.72 52513.84 88888.00 2008-04-10 07:53:45.909 101 18240.30 72.69 52513.77 88888.00 2008-04-10 07:53:46.409 101 18240.35 72.69 52513.85 88888.00 2008-04-10 07:53:46.909 101 18240.41 72.66 52513.83 88888.00 2008-04-10 07:53:47.409 101 18240.39 72.68 52514.09 88888.00 2008-04-10 07:53:47.909 101 18240.53 72.68 52514.17 88888.00 2008-04-10 07:53:48.409 101 18240.51 72.73 52514.02 88888.00 2008-04-10 07:53:48.909 101 18240.45 72.76 52513.96 88888.00 2008-04-10 07:53:49.409 101 18240.40 72.80 52513.79 88888.00 2008-04-10 07:53:49.909 101 18240.23 72.87 52513.81 88888.00 2008-04-10 07:53:50.409 101 18240.27 72.83 52514.02 88888.00 2008-04-10 07:53:50.909 101 18240.28 72.79 52514.06 88888.00 2008-04-10 07:53:51.409 101 18240.24 72.77 52514.05 88888.00 2008-04-10 07:53:51.909 101 18240.30 72.69 52514.08 88888.00 2008-04-10 07:53:52.409 101 18240.26 72.72 52513.98 88888.00 2008-04-10 07:53:52.909 101 18240.18 72.75 52513.98 88888.00 2008-04-10 07:53:53.409 101 18240.20 72.69 52513.92 88888.00 2008-04-10 07:53:53.909 101 18240.07 72.67 52513.82 88888.00 2008-04-10 07:53:54.409 101 18240.18 72.69 52513.83 88888.00 2008-04-10 07:53:54.909 101 18240.35 72.63 52513.82 88888.00 2008-04-10 07:53:55.409 101 18240.42 72.62 52513.82 88888.00 2008-04-10 07:53:55.909 101 18240.38 72.64 52513.67 88888.00 2008-04-10 07:53:56.409 101 18240.22 72.56 52513.72 88888.00 2008-04-10 07:53:56.909 101 18240.28 72.51 52513.80 88888.00 2008-04-10 07:53:57.409 101 18240.26 72.59 52513.77 88888.00 2008-04-10 07:53:57.909 101 18240.33 72.62 52513.82 88888.00 2008-04-10 07:53:58.409 101 18240.31 72.56 52513.90 88888.00 2008-04-10 07:53:58.909 101 18240.33 72.49 52513.86 88888.00 2008-04-10 07:53:59.409 101 18240.37 72.63 52513.89 88888.00 2008-04-10 07:53:59.909 101 18240.37 72.71 52513.81 88888.00 2008-04-10 07:54:00.409 101 18240.35 72.68 52513.82 88888.00 2008-04-10 07:54:00.909 101 18240.26 72.63 52513.89 88888.00 2008-04-10 07:54:01.409 101 18240.20 72.66 52513.90 88888.00 2008-04-10 07:54:01.909 101 18240.24 72.59 52513.94 88888.00 2008-04-10 07:54:02.409 101 18240.18 72.49 52513.93 88888.00 2008-04-10 07:54:02.909 101 18240.25 72.51 52514.04 88888.00 2008-04-10 07:54:03.409 101 18240.09 72.44 52513.96 88888.00 2008-04-10 07:54:03.909 101 18240.07 72.26 52513.90 88888.00 2008-04-10 07:54:04.409 101 18239.98 72.14 52513.95 88888.00 2008-04-10 07:54:04.909 101 18240.02 72.10 52513.86 88888.00 2008-04-10 07:54:05.409 101 18240.20 72.10 52513.72 88888.00 2008-04-10 07:54:05.909 101 18240.26 72.15 52513.78 88888.00 2008-04-10 07:54:06.409 101 18240.24 72.09 52513.82 88888.00 2008-04-10 07:54:06.909 101 18240.19 72.10 52513.78 88888.00 2008-04-10 07:54:07.409 101 18240.17 72.19 52513.89 88888.00 2008-04-10 07:54:07.909 101 18240.13 72.18 52514.00 88888.00 2008-04-10 07:54:08.409 101 18240.14 72.22 52513.85 88888.00 2008-04-10 07:54:08.909 101 18240.16 72.23 52513.79 88888.00 2008-04-10 07:54:09.409 101 18240.12 72.20 52513.87 88888.00 2008-04-10 07:54:09.909 101 18240.12 72.22 52513.87 88888.00 2008-04-10 07:54:10.409 101 18240.14 72.14 52513.79 88888.00 2008-04-10 07:54:10.909 101 18240.14 72.04 52513.75 88888.00 2008-04-10 07:54:11.409 101 18240.04 72.05 52513.75 88888.00 2008-04-10 07:54:11.909 101 18240.05 72.09 52513.81 88888.00 2008-04-10 07:54:12.409 101 18240.08 72.10 52513.81 88888.00 2008-04-10 07:54:12.909 101 18240.02 72.10 52513.87 88888.00 2008-04-10 07:54:13.409 101 18239.93 72.05 52514.00 88888.00 2008-04-10 07:54:13.909 101 18239.98 72.09 52513.95 88888.00 2008-04-10 07:54:14.409 101 18240.04 72.12 52513.93 88888.00 2008-04-10 07:54:14.909 101 18239.91 72.09 52513.96 88888.00 2008-04-10 07:54:15.409 101 18239.99 72.01 52514.04 88888.00 2008-04-10 07:54:15.909 101 18239.96 72.05 52514.02 88888.00 2008-04-10 07:54:16.409 101 18239.92 72.04 52513.98 88888.00 2008-04-10 07:54:16.909 101 18239.91 72.09 52513.86 88888.00 2008-04-10 07:54:17.409 101 18239.97 72.14 52513.87 88888.00 2008-04-10 07:54:17.909 101 18239.98 72.23 52513.84 88888.00 2008-04-10 07:54:18.409 101 18239.93 72.28 52513.87 88888.00 2008-04-10 07:54:18.909 101 18239.91 72.32 52513.84 88888.00 2008-04-10 07:54:19.409 101 18239.91 72.29 52513.79 88888.00 2008-04-10 07:54:19.909 101 18240.06 72.19 52513.82 88888.00 2008-04-10 07:54:20.409 101 18239.91 72.13 52513.84 88888.00 2008-04-10 07:54:20.909 101 18239.91 72.12 52513.77 88888.00 2008-04-10 07:54:21.409 101 18240.05 72.07 52513.71 88888.00 2008-04-10 07:54:21.909 101 18240.14 72.07 52513.81 88888.00 2008-04-10 07:54:22.409 101 18240.14 72.07 52513.81 88888.00 2008-04-10 07:54:22.909 101 18240.02 72.10 52513.84 88888.00 2008-04-10 07:54:23.409 101 18239.86 72.09 52513.72 88888.00 2008-04-10 07:54:23.909 101 18239.94 72.05 52513.86 88888.00 2008-04-10 07:54:24.409 101 18239.93 72.09 52513.86 88888.00 2008-04-10 07:54:24.909 101 18239.86 72.13 52513.90 88888.00 2008-04-10 07:54:25.409 101 18240.12 72.11 52513.92 88888.00 2008-04-10 07:54:25.909 101 18240.05 72.06 52513.90 88888.00 2008-04-10 07:54:26.409 101 18240.03 72.10 52513.91 88888.00 2008-04-10 07:54:26.909 101 18239.96 72.06 52513.98 88888.00 2008-04-10 07:54:27.409 101 18239.98 72.15 52513.90 88888.00 2008-04-10 07:54:27.909 101 18239.98 72.14 52513.87 88888.00 2008-04-10 07:54:28.409 101 18240.01 72.08 52513.84 88888.00 2008-04-10 07:54:28.909 101 18240.05 72.16 52513.86 88888.00 2008-04-10 07:54:29.409 101 18240.05 72.26 52513.92 88888.00 2008-04-10 07:54:29.909 101 18240.06 72.35 52514.09 88888.00 2008-04-10 07:54:30.409 101 18240.05 72.38 52514.03 88888.00 2008-04-10 07:54:30.909 101 18240.03 72.36 52514.01 88888.00 2008-04-10 07:54:31.409 101 18240.05 72.32 52514.07 88888.00 2008-04-10 07:54:31.909 101 18240.04 72.25 52514.01 88888.00 2008-04-10 07:54:32.409 101 18240.04 72.07 52513.97 88888.00 2008-04-10 07:54:32.909 101 18239.97 72.10 52513.89 88888.00 2008-04-10 07:54:33.409 101 18239.76 72.34 52513.89 88888.00 2008-04-10 07:54:33.909 101 18239.93 72.34 52513.92 88888.00 2008-04-10 07:54:34.409 101 18240.01 72.29 52513.96 88888.00 2008-04-10 07:54:34.909 101 18240.17 72.29 52513.98 88888.00 2008-04-10 07:54:35.409 101 18240.30 72.38 52514.00 88888.00 2008-04-10 07:54:35.909 101 18240.36 72.33 52514.05 88888.00 2008-04-10 07:54:36.409 101 18240.19 72.30 52514.06 88888.00 2008-04-10 07:54:36.909 101 18240.08 72.28 52514.08 88888.00 2008-04-10 07:54:37.409 101 18240.10 72.30 52514.04 88888.00 2008-04-10 07:54:37.909 101 18240.13 72.31 52514.00 88888.00 2008-04-10 07:54:38.409 101 18240.07 72.35 52514.04 88888.00 2008-04-10 07:54:38.909 101 18240.15 72.36 52514.08 88888.00 2008-04-10 07:54:39.409 101 18240.12 72.37 52514.07 88888.00 2008-04-10 07:54:39.909 101 18240.10 72.36 52514.06 88888.00 2008-04-10 07:54:40.409 101 18239.96 72.36 52514.08 88888.00 2008-04-10 07:54:40.909 101 18239.97 72.36 52514.13 88888.00 2008-04-10 07:54:41.409 101 18240.10 72.29 52514.06 88888.00 2008-04-10 07:54:41.909 101 18240.07 72.30 52514.18 88888.00 2008-04-10 07:54:42.409 101 18239.95 72.30 52514.10 88888.00 2008-04-10 07:54:42.909 101 18240.05 72.30 52514.01 88888.00 2008-04-10 07:54:43.409 101 18239.94 72.25 52513.97 88888.00 2008-04-10 07:54:43.909 101 18239.95 72.26 52514.09 88888.00 2008-04-10 07:54:44.409 101 18239.91 72.23 52514.14 88888.00 2008-04-10 07:54:44.909 101 18239.92 72.22 52514.05 88888.00 2008-04-10 07:54:45.409 101 18239.95 72.24 52514.04 88888.00 2008-04-10 07:54:45.909 101 18239.95 72.24 52514.08 88888.00 2008-04-10 07:54:46.409 101 18239.90 72.25 52514.00 88888.00 2008-04-10 07:54:46.909 101 18239.97 72.29 52513.97 88888.00 2008-04-10 07:54:47.409 101 18240.09 72.35 52514.02 88888.00 2008-04-10 07:54:47.909 101 18239.96 72.38 52514.23 88888.00 2008-04-10 07:54:48.409 101 18239.84 72.33 52514.30 88888.00 2008-04-10 07:54:48.909 101 18239.97 72.24 52514.25 88888.00 2008-04-10 07:54:49.409 101 18240.02 72.18 52514.17 88888.00 2008-04-10 07:54:49.909 101 18240.01 72.26 52514.24 88888.00 2008-04-10 07:54:50.409 101 18239.93 72.38 52514.26 88888.00 2008-04-10 07:54:50.909 101 18239.90 72.40 52514.25 88888.00 2008-04-10 07:54:51.409 101 18240.03 72.35 52514.41 88888.00 2008-04-10 07:54:51.909 101 18240.14 72.34 52514.50 88888.00 2008-04-10 07:54:52.409 101 18240.05 72.34 52514.45 88888.00 2008-04-10 07:54:52.909 101 18240.06 72.24 52514.29 88888.00 2008-04-10 07:54:53.409 101 18240.10 72.25 52514.24 88888.00 2008-04-10 07:54:53.909 101 18240.02 72.31 52514.33 88888.00 2008-04-10 07:54:54.409 101 18239.99 72.25 52514.32 88888.00 2008-04-10 07:54:54.909 101 18239.94 72.24 52514.32 88888.00 2008-04-10 07:54:55.409 101 18239.79 72.24 52514.25 88888.00 2008-04-10 07:54:55.909 101 18239.75 72.30 52514.35 88888.00 2008-04-10 07:54:56.409 101 18239.74 72.30 52514.28 88888.00 2008-04-10 07:54:56.909 101 18239.82 72.35 52514.28 88888.00 2008-04-10 07:54:57.409 101 18239.69 72.39 52514.32 88888.00 2008-04-10 07:54:57.909 101 18239.72 72.37 52514.35 88888.00 2008-04-10 07:54:58.409 101 18239.83 72.34 52514.36 88888.00 2008-04-10 07:54:58.909 101 18239.77 72.34 52514.39 88888.00 2008-04-10 07:54:59.409 101 18239.72 72.34 52514.32 88888.00 2008-04-10 07:54:59.909 101 18239.88 72.34 52514.39 88888.00 2008-04-10 07:55:00.409 101 18239.92 72.28 52514.42 88888.00 2008-04-10 07:55:00.909 101 18239.79 72.28 52514.37 88888.00 2008-04-10 07:55:01.409 101 18239.81 72.33 52514.43 88888.00 2008-04-10 07:55:01.909 101 18239.83 72.32 52514.40 88888.00 2008-04-10 07:55:02.409 101 18239.79 72.31 52514.32 88888.00 2008-04-10 07:55:02.909 101 18239.71 72.26 52514.25 88888.00 2008-04-10 07:55:03.409 101 18239.80 72.21 52514.28 88888.00 2008-04-10 07:55:03.909 101 18239.71 72.24 52514.33 88888.00 2008-04-10 07:55:04.409 101 18239.70 72.29 52514.47 88888.00 2008-04-10 07:55:04.909 101 18239.62 72.36 52514.47 88888.00 2008-04-10 07:55:05.409 101 18239.59 72.28 52514.48 88888.00 2008-04-10 07:55:05.909 101 18239.64 72.29 52514.59 88888.00 2008-04-10 07:55:06.409 101 18239.63 72.28 52514.61 88888.00 2008-04-10 07:55:06.909 101 18239.66 72.23 52514.56 88888.00 2008-04-10 07:55:07.409 101 18239.61 72.34 52514.61 88888.00 2008-04-10 07:55:07.909 101 18239.73 72.37 52514.68 88888.00 2008-04-10 07:55:08.409 101 18239.81 72.32 52514.58 88888.00 2008-04-10 07:55:08.909 101 18239.79 72.29 52514.48 88888.00 2008-04-10 07:55:09.409 101 18239.72 72.26 52514.60 88888.00 2008-04-10 07:55:09.909 101 18239.61 72.33 52514.62 88888.00 2008-04-10 07:55:10.409 101 18239.64 72.39 52514.55 88888.00 2008-04-10 07:55:10.909 101 18239.69 72.38 52514.51 88888.00 2008-04-10 07:55:11.409 101 18239.76 72.36 52514.49 88888.00 2008-04-10 07:55:11.909 101 18239.75 72.36 52514.45 88888.00 2008-04-10 07:55:12.409 101 18239.85 72.37 52514.48 88888.00 2008-04-10 07:55:12.909 101 18239.75 72.35 52514.51 88888.00 2008-04-10 07:55:13.409 101 18239.72 72.22 52514.56 88888.00 2008-04-10 07:55:13.909 101 18239.73 72.24 52514.68 88888.00 2008-04-10 07:55:14.409 101 18239.72 72.29 52514.70 88888.00 2008-04-10 07:55:14.909 101 18239.79 72.21 52514.60 88888.00 2008-04-10 07:55:15.409 101 18239.86 72.20 52514.49 88888.00 2008-04-10 07:55:15.909 101 18239.81 72.20 52514.48 88888.00 2008-04-10 07:55:16.409 101 18239.85 72.22 52514.58 88888.00 2008-04-10 07:55:16.909 101 18239.80 72.15 52514.56 88888.00 2008-04-10 07:55:17.409 101 18239.75 72.02 52514.51 88888.00 2008-04-10 07:55:17.909 101 18239.71 72.08 52514.45 88888.00 2008-04-10 07:55:18.409 101 18239.66 72.13 52514.44 88888.00 2008-04-10 07:55:18.909 101 18239.80 72.17 52514.55 88888.00 2008-04-10 07:55:19.409 101 18239.77 72.18 52514.65 88888.00 2008-04-10 07:55:19.909 101 18239.73 72.15 52514.56 88888.00 2008-04-10 07:55:20.409 101 18239.60 72.23 52514.48 88888.00 2008-04-10 07:55:20.909 101 18239.69 72.26 52514.52 88888.00 2008-04-10 07:55:21.409 101 18239.76 72.26 52514.59 88888.00 2008-04-10 07:55:21.909 101 18239.66 72.20 52514.62 88888.00 2008-04-10 07:55:22.409 101 18239.64 72.22 52514.58 88888.00 2008-04-10 07:55:22.909 101 18239.69 72.21 52514.55 88888.00 2008-04-10 07:55:23.409 101 18239.66 72.24 52514.53 88888.00 2008-04-10 07:55:23.909 101 18239.70 72.30 52514.54 88888.00 2008-04-10 07:55:24.409 101 18239.65 72.34 52514.58 88888.00 2008-04-10 07:55:24.909 101 18239.61 72.24 52514.50 88888.00 2008-04-10 07:55:25.409 101 18239.70 72.01 52514.51 88888.00 2008-04-10 07:55:25.909 101 18239.77 72.03 52514.51 88888.00 2008-04-10 07:55:26.409 101 18239.77 72.22 52514.55 88888.00 2008-04-10 07:55:26.909 101 18239.70 72.34 52514.74 88888.00 2008-04-10 07:55:27.409 101 18239.62 72.32 52514.72 88888.00 2008-04-10 07:55:27.909 101 18239.50 72.36 52514.72 88888.00 2008-04-10 07:55:28.409 101 18239.48 72.36 52514.73 88888.00 2008-04-10 07:55:28.909 101 18239.60 72.33 52514.75 88888.00 2008-04-10 07:55:29.409 101 18239.62 72.24 52514.71 88888.00 2008-04-10 07:55:29.909 101 18239.61 72.32 52514.73 88888.00 2008-04-10 07:55:30.409 101 18239.60 72.29 52514.71 88888.00 2008-04-10 07:55:30.909 101 18239.62 72.29 52514.71 88888.00 2008-04-10 07:55:31.409 101 18239.64 72.14 52514.72 88888.00 2008-04-10 07:55:31.909 101 18239.54 72.00 52514.82 88888.00 2008-04-10 07:55:32.409 101 18239.51 72.01 52514.88 88888.00 2008-04-10 07:55:32.909 101 18239.50 71.95 52514.78 88888.00 2008-04-10 07:55:33.409 101 18239.47 71.87 52514.71 88888.00 2008-04-10 07:55:33.909 101 18239.49 71.85 52514.66 88888.00 2008-04-10 07:55:34.409 101 18239.50 71.94 52514.70 88888.00 2008-04-10 07:55:34.909 101 18239.53 72.10 52514.71 88888.00 2008-04-10 07:55:35.409 101 18239.47 72.09 52514.72 88888.00 2008-04-10 07:55:35.909 101 18239.48 72.07 52514.76 88888.00 2008-04-10 07:55:36.409 101 18239.65 72.10 52514.72 88888.00 2008-04-10 07:55:36.909 101 18239.66 72.09 52514.66 88888.00 2008-04-10 07:55:37.409 101 18239.46 72.08 52514.71 88888.00 2008-04-10 07:55:37.909 101 18239.42 72.18 52514.74 88888.00 2008-04-10 07:55:38.409 101 18239.51 72.22 52514.78 88888.00 2008-04-10 07:55:38.909 101 18239.55 72.22 52514.75 88888.00 2008-04-10 07:55:39.409 101 18239.54 72.23 52514.77 88888.00 2008-04-10 07:55:39.909 101 18239.54 72.26 52514.77 88888.00 2008-04-10 07:55:40.409 101 18239.54 72.26 52514.76 88888.00 2008-04-10 07:55:40.909 101 18239.50 72.33 52514.71 88888.00 2008-04-10 07:55:41.409 101 18239.52 72.36 52514.64 88888.00 2008-04-10 07:55:41.909 101 18239.51 72.40 52514.60 88888.00 2008-04-10 07:55:42.409 101 18239.52 72.34 52514.68 88888.00 2008-04-10 07:55:42.909 101 18239.43 72.30 52514.68 88888.00 2008-04-10 07:55:43.409 101 18239.36 72.30 52514.60 88888.00 2008-04-10 07:55:43.909 101 18239.39 72.28 52514.59 88888.00 2008-04-10 07:55:44.409 101 18239.54 72.23 52514.66 88888.00 2008-04-10 07:55:44.909 101 18239.62 72.10 52514.85 88888.00 2008-04-10 07:55:45.409 101 18239.51 72.21 52514.78 88888.00 2008-04-10 07:55:45.909 101 18239.58 72.32 52514.87 88888.00 2008-04-10 07:55:46.409 101 18239.50 72.35 52514.89 88888.00 2008-04-10 07:55:46.909 101 18239.57 72.41 52514.88 88888.00 2008-04-10 07:55:47.409 101 18239.52 72.43 52514.84 88888.00 2008-04-10 07:55:47.909 101 18239.59 72.48 52514.90 88888.00 2008-04-10 07:55:48.409 101 18239.65 72.47 52514.94 88888.00 2008-04-10 07:55:48.909 101 18239.53 72.47 52515.02 88888.00 2008-04-10 07:55:49.409 101 18239.53 72.43 52515.10 88888.00 2008-04-10 07:55:49.909 101 18239.52 72.44 52515.03 88888.00 2008-04-10 07:55:50.409 101 18239.63 72.39 52515.05 88888.00 2008-04-10 07:55:50.909 101 18239.52 72.36 52515.05 88888.00 2008-04-10 07:55:51.409 101 18239.58 72.40 52514.98 88888.00 2008-04-10 07:55:51.909 101 18239.62 72.32 52514.86 88888.00 2008-04-10 07:55:52.409 101 18239.43 72.36 52514.87 88888.00 2008-04-10 07:55:52.909 101 18239.40 72.43 52514.97 88888.00 2008-04-10 07:55:53.406 101 18239.41 72.39 52515.02 88888.00 2008-04-10 07:55:53.906 101 18239.52 72.42 52514.87 88888.00 2008-04-10 07:55:54.406 101 18239.43 72.41 52514.73 88888.00 2008-04-10 07:55:54.906 101 18239.44 72.33 52514.79 88888.00 2008-04-10 07:55:55.406 101 18239.46 72.18 52514.85 88888.00 2008-04-10 07:55:55.906 101 18239.49 72.14 52514.68 88888.00 2008-04-10 07:55:56.406 101 18239.49 72.25 52514.79 88888.00 2008-04-10 07:55:56.906 101 18239.53 72.42 52514.85 88888.00 2008-04-10 07:55:57.406 101 18239.48 72.46 52514.79 88888.00 2008-04-10 07:55:57.906 101 18239.38 72.41 52514.73 88888.00 2008-04-10 07:55:58.406 101 18239.36 72.40 52514.79 88888.00 2008-04-10 07:55:58.906 101 18239.47 72.39 52514.68 88888.00 2008-04-10 07:55:59.406 101 18239.38 72.32 52514.76 88888.00 2008-04-10 07:55:59.906 101 18239.37 72.38 52514.90 88888.00 2008-04-10 07:56:00.406 101 18239.20 72.43 52514.88 88888.00 2008-04-10 07:56:00.906 101 18239.16 72.43 52514.82 88888.00 2008-04-10 07:56:01.406 101 18239.12 72.41 52514.75 88888.00 2008-04-10 07:56:01.906 101 18239.18 72.40 52514.74 88888.00 2008-04-10 07:56:02.406 101 18239.17 72.38 52514.86 88888.00 2008-04-10 07:56:02.906 101 18239.05 72.31 52514.96 88888.00 2008-04-10 07:56:03.406 101 18238.89 72.36 52514.90 88888.00 2008-04-10 07:56:03.906 101 18239.04 72.35 52514.97 88888.00 2008-04-10 07:56:04.406 101 18239.23 72.37 52515.07 88888.00 2008-04-10 07:56:04.906 101 18239.12 72.43 52514.98 88888.00 2008-04-10 07:56:05.406 101 18239.12 72.46 52514.84 88888.00 2008-04-10 07:56:05.906 101 18239.14 72.38 52514.81 88888.00 2008-04-10 07:56:06.406 101 18239.04 72.33 52514.90 88888.00 2008-04-10 07:56:06.906 101 18239.17 72.30 52514.91 88888.00 2008-04-10 07:56:07.406 101 18239.15 72.34 52514.78 88888.00 2008-04-10 07:56:07.906 101 18239.01 72.35 52514.81 88888.00 2008-04-10 07:56:08.406 101 18239.09 72.35 52514.90 88888.00 2008-04-10 07:56:08.906 101 18239.14 72.32 52514.99 88888.00 2008-04-10 07:56:09.406 101 18239.10 72.36 52514.99 88888.00 2008-04-10 07:56:09.906 101 18239.12 72.31 52515.12 88888.00 2008-04-10 07:56:10.406 101 18239.18 72.30 52515.02 88888.00 2008-04-10 07:56:10.906 101 18239.14 72.25 52515.03 88888.00 2008-04-10 07:56:11.406 101 18239.01 72.23 52515.03 88888.00 2008-04-10 07:56:11.906 101 18239.11 72.17 52514.98 88888.00 2008-04-10 07:56:12.406 101 18239.17 72.21 52515.02 88888.00 2008-04-10 07:56:12.906 101 18239.14 72.18 52515.05 88888.00 2008-04-10 07:56:13.406 101 18239.12 72.15 52515.17 88888.00 2008-04-10 07:56:13.906 101 18239.19 72.23 52515.06 88888.00 2008-04-10 07:56:14.406 101 18239.12 72.17 52515.03 88888.00 2008-04-10 07:56:14.906 101 18239.01 72.14 52515.05 88888.00 2008-04-10 07:56:15.406 101 18239.04 72.23 52515.12 88888.00 2008-04-10 07:56:15.906 101 18239.08 72.10 52515.05 88888.00 2008-04-10 07:56:16.406 101 18239.08 71.94 52514.97 88888.00 2008-04-10 07:56:16.906 101 18239.08 72.06 52515.01 88888.00 2008-04-10 07:56:17.406 101 18239.15 72.30 52514.93 88888.00 2008-04-10 07:56:17.906 101 18239.18 72.40 52514.86 88888.00 2008-04-10 07:56:18.406 101 18239.18 72.38 52514.74 88888.00 2008-04-10 07:56:18.906 101 18239.27 72.32 52514.83 88888.00 2008-04-10 07:56:19.406 101 18239.19 72.40 52514.96 88888.00 2008-04-10 07:56:19.906 101 18239.16 72.33 52514.99 88888.00 2008-04-10 07:56:20.406 101 18239.16 72.22 52514.96 88888.00 2008-04-10 07:56:20.906 101 18239.19 72.15 52514.85 88888.00 2008-04-10 07:56:21.406 101 18239.18 72.28 52514.82 88888.00 2008-04-10 07:56:21.906 101 18239.08 72.28 52515.00 88888.00 2008-04-10 07:56:22.406 101 18238.99 72.25 52514.99 88888.00 2008-04-10 07:56:22.906 101 18239.08 72.21 52514.96 88888.00 2008-04-10 07:56:23.406 101 18239.17 72.26 52515.03 88888.00 2008-04-10 07:56:23.906 101 18239.09 72.26 52515.03 88888.00 2008-04-10 07:56:24.406 101 18239.08 72.28 52515.03 88888.00 2008-04-10 07:56:24.906 101 18239.10 72.19 52515.02 88888.00 2008-04-10 07:56:25.406 101 18239.05 72.15 52515.03 88888.00 2008-04-10 07:56:25.906 101 18239.17 72.19 52515.05 88888.00 2008-04-10 07:56:26.406 101 18239.18 72.17 52515.11 88888.00 2008-04-10 07:56:26.906 101 18239.20 72.11 52515.07 88888.00 2008-04-10 07:56:27.406 101 18239.19 72.14 52514.89 88888.00 2008-04-10 07:56:27.906 101 18239.20 72.16 52514.88 88888.00 2008-04-10 07:56:28.406 101 18239.15 72.18 52514.91 88888.00 2008-04-10 07:56:28.906 101 18239.17 72.21 52514.95 88888.00 2008-04-10 07:56:29.406 101 18239.12 72.21 52514.98 88888.00 2008-04-10 07:56:29.906 101 18239.15 72.21 52515.02 88888.00 2008-04-10 07:56:30.406 101 18239.11 72.16 52515.03 88888.00 2008-04-10 07:56:30.906 101 18239.07 72.18 52515.11 88888.00 2008-04-10 07:56:31.406 101 18239.00 72.28 52515.09 88888.00 2008-04-10 07:56:31.906 101 18239.01 72.34 52515.00 88888.00 2008-04-10 07:56:32.406 101 18238.97 72.35 52515.13 88888.00 2008-04-10 07:56:32.906 101 18238.90 72.29 52515.22 88888.00 2008-04-10 07:56:33.406 101 18238.85 72.18 52515.30 88888.00 2008-04-10 07:56:33.906 101 18238.85 72.12 52515.30 88888.00 2008-04-10 07:56:34.406 101 18238.83 72.20 52515.28 88888.00 2008-04-10 07:56:34.906 101 18239.00 72.20 52515.12 88888.00 2008-04-10 07:56:35.406 101 18239.08 72.19 52515.21 88888.00 2008-04-10 07:56:35.906 101 18238.94 72.21 52515.31 88888.00 2008-04-10 07:56:36.406 101 18238.86 72.18 52515.13 88888.00 2008-04-10 07:56:36.906 101 18238.79 72.21 52515.09 88888.00 2008-04-10 07:56:37.406 101 18238.76 72.21 52515.10 88888.00 2008-04-10 07:56:37.906 101 18238.72 72.18 52515.09 88888.00 2008-04-10 07:56:38.406 101 18238.65 72.21 52515.18 88888.00 2008-04-10 07:56:38.906 101 18238.72 72.22 52515.23 88888.00 2008-04-10 07:56:39.406 101 18238.78 72.21 52515.18 88888.00 2008-04-10 07:56:39.906 101 18238.73 72.13 52515.16 88888.00 2008-04-10 07:56:40.406 101 18238.82 72.09 52515.20 88888.00 2008-04-10 07:56:40.906 101 18238.85 72.10 52515.25 88888.00 2008-04-10 07:56:41.406 101 18238.81 72.11 52515.24 88888.00 2008-04-10 07:56:41.906 101 18238.92 72.21 52515.21 88888.00 2008-04-10 07:56:42.406 101 18238.97 72.32 52515.24 88888.00 2008-04-10 07:56:42.906 101 18239.01 72.30 52515.22 88888.00 2008-04-10 07:56:43.406 101 18239.01 72.24 52515.19 88888.00 2008-04-10 07:56:43.906 101 18238.92 72.22 52515.20 88888.00 2008-04-10 07:56:44.406 101 18238.88 72.17 52515.16 88888.00 2008-04-10 07:56:44.906 101 18238.87 72.16 52515.22 88888.00 2008-04-10 07:56:45.406 101 18238.87 72.22 52515.30 88888.00 2008-04-10 07:56:45.906 101 18238.89 72.23 52515.34 88888.00 2008-04-10 07:56:46.406 101 18238.96 72.19 52515.31 88888.00 2008-04-10 07:56:46.906 101 18238.94 72.17 52515.26 88888.00 2008-04-10 07:56:47.406 101 18238.90 72.17 52515.28 88888.00 2008-04-10 07:56:47.906 101 18238.89 72.18 52515.36 88888.00 2008-04-10 07:56:48.406 101 18238.96 72.21 52515.35 88888.00 2008-04-10 07:56:48.906 101 18239.06 72.13 52515.39 88888.00 2008-04-10 07:56:49.406 101 18239.11 72.01 52515.36 88888.00 2008-04-10 07:56:49.906 101 18239.05 72.07 52515.26 88888.00 2008-04-10 07:56:50.406 101 18238.97 72.22 52515.36 88888.00 2008-04-10 07:56:50.906 101 18239.00 72.22 52515.30 88888.00 2008-04-10 07:56:51.406 101 18238.97 72.22 52515.26 88888.00 2008-04-10 07:56:51.906 101 18239.01 72.21 52515.40 88888.00 2008-04-10 07:56:52.406 101 18239.08 72.17 52515.49 88888.00 2008-04-10 07:56:52.906 101 18239.08 72.19 52515.48 88888.00 2008-04-10 07:56:53.406 101 18239.21 72.17 52515.55 88888.00 2008-04-10 07:56:53.906 101 18239.26 72.15 52515.44 88888.00 2008-04-10 07:56:54.406 101 18239.21 72.20 52515.49 88888.00 2008-04-10 07:56:54.906 101 18239.27 72.20 52515.52 88888.00 2008-04-10 07:56:55.406 101 18239.23 72.20 52515.47 88888.00 2008-04-10 07:56:55.906 101 18239.29 72.29 52515.44 88888.00 2008-04-10 07:56:56.406 101 18239.32 72.31 52515.55 88888.00 2008-04-10 07:56:56.906 101 18239.32 72.26 52515.54 88888.00 2008-04-10 07:56:57.406 101 18239.21 72.26 52515.44 88888.00 2008-04-10 07:56:57.906 101 18239.21 72.34 52515.53 88888.00 2008-04-10 07:56:58.406 101 18239.12 72.32 52515.57 88888.00 2008-04-10 07:56:58.906 101 18238.99 72.36 52515.51 88888.00 2008-04-10 07:56:59.406 101 18239.17 72.35 52515.53 88888.00 2008-04-10 07:56:59.906 101 18239.23 72.29 52515.64 88888.00 2008-04-10 07:57:00.406 101 18239.18 72.45 52515.72 88888.00 2008-04-10 07:57:00.906 101 18239.23 72.52 52515.79 88888.00 2008-04-10 07:57:01.406 101 18239.28 72.47 52515.71 88888.00 2008-04-10 07:57:01.906 101 18239.23 72.42 52515.67 88888.00 2008-04-10 07:57:02.406 101 18239.19 72.46 52515.70 88888.00 2008-04-10 07:57:02.906 101 18239.17 72.51 52515.67 88888.00 2008-04-10 07:57:03.406 101 18239.29 72.55 52515.71 88888.00 2008-04-10 07:57:03.906 101 18239.40 72.47 52515.80 88888.00 2008-04-10 07:57:04.406 101 18239.34 72.50 52515.91 88888.00 2008-04-10 07:57:04.906 101 18239.33 72.48 52515.97 88888.00 2008-04-10 07:57:05.406 101 18239.37 72.47 52515.92 88888.00 2008-04-10 07:57:05.906 101 18239.38 72.50 52515.89 88888.00 2008-04-10 07:57:06.406 101 18239.42 72.52 52515.87 88888.00 2008-04-10 07:57:06.906 101 18239.51 72.52 52515.88 88888.00 2008-04-10 07:57:07.406 101 18239.42 72.55 52515.84 88888.00 2008-04-10 07:57:07.906 101 18239.36 72.55 52515.61 88888.00 2008-04-10 07:57:08.406 101 18239.41 72.47 52515.70 88888.00 2008-04-10 07:57:08.906 101 18239.20 72.55 52515.75 88888.00 2008-04-10 07:57:09.406 101 18239.22 72.47 52515.79 88888.00 2008-04-10 07:57:09.906 101 18239.32 72.55 52515.83 88888.00 2008-04-10 07:57:10.406 101 18239.43 72.64 52515.82 88888.00 2008-04-10 07:57:10.906 101 18239.55 72.61 52515.76 88888.00 2008-04-10 07:57:11.406 101 18239.54 72.58 52515.83 88888.00 2008-04-10 07:57:11.906 101 18239.68 72.65 52515.79 88888.00 2008-04-10 07:57:12.406 101 18239.64 72.62 52515.66 88888.00 2008-04-10 07:57:12.906 101 18239.57 72.65 52515.66 88888.00 2008-04-10 07:57:13.406 101 18239.61 72.62 52515.72 88888.00 2008-04-10 07:57:13.906 101 18239.58 72.64 52515.74 88888.00 2008-04-10 07:57:14.406 101 18239.69 72.71 52515.75 88888.00 2008-04-10 07:57:14.906 101 18239.64 72.75 52515.75 88888.00 2008-04-10 07:57:15.406 101 18239.63 72.83 52515.84 88888.00 2008-04-10 07:57:15.906 101 18239.58 72.86 52515.83 88888.00 2008-04-10 07:57:16.406 101 18239.64 72.82 52515.90 88888.00 2008-04-10 07:57:16.906 101 18239.65 72.79 52515.72 88888.00 2008-04-10 07:57:17.406 101 18239.62 72.76 52515.79 88888.00 2008-04-10 07:57:17.906 101 18239.63 72.75 52515.80 88888.00 2008-04-10 07:57:18.406 101 18239.69 72.68 52515.75 88888.00 2008-04-10 07:57:18.906 101 18239.70 72.68 52515.80 88888.00 2008-04-10 07:57:19.406 101 18239.61 72.71 52515.83 88888.00 2008-04-10 07:57:19.906 101 18239.64 72.67 52515.88 88888.00 2008-04-10 07:57:20.406 101 18239.70 72.65 52515.91 88888.00 2008-04-10 07:57:20.906 101 18239.75 72.58 52515.84 88888.00 2008-04-10 07:57:21.406 101 18239.68 72.59 52515.79 88888.00 2008-04-10 07:57:21.906 101 18239.71 72.69 52515.87 88888.00 2008-04-10 07:57:22.406 101 18239.75 72.67 52515.83 88888.00 2008-04-10 07:57:22.906 101 18239.75 72.51 52515.81 88888.00 2008-04-10 07:57:23.406 101 18239.73 72.57 52515.84 88888.00 2008-04-10 07:57:23.906 101 18239.62 72.62 52515.94 88888.00 2008-04-10 07:57:24.406 101 18239.59 72.63 52516.03 88888.00 2008-04-10 07:57:24.906 101 18239.66 72.62 52515.95 88888.00 2008-04-10 07:57:25.406 101 18239.60 72.61 52515.78 88888.00 2008-04-10 07:57:25.906 101 18239.59 72.62 52515.83 88888.00 2008-04-10 07:57:26.406 101 18239.61 72.61 52515.92 88888.00 2008-04-10 07:57:26.906 101 18239.61 72.48 52515.89 88888.00 2008-04-10 07:57:27.406 101 18239.52 72.48 52515.74 88888.00 2008-04-10 07:57:27.906 101 18239.46 72.52 52515.79 88888.00 2008-04-10 07:57:28.406 101 18239.41 72.53 52515.90 88888.00 2008-04-10 07:57:28.906 101 18239.34 72.43 52515.82 88888.00 2008-04-10 07:57:29.406 101 18239.43 72.38 52515.83 88888.00 2008-04-10 07:57:29.906 101 18239.53 72.32 52515.83 88888.00 2008-04-10 07:57:30.406 101 18239.53 72.41 52515.88 88888.00 2008-04-10 07:57:30.906 101 18239.42 72.39 52515.87 88888.00 2008-04-10 07:57:31.406 101 18239.39 72.43 52515.86 88888.00 2008-04-10 07:57:31.906 101 18239.43 72.36 52515.87 88888.00 2008-04-10 07:57:32.406 101 18239.30 72.26 52515.97 88888.00 2008-04-10 07:57:32.906 101 18239.26 72.30 52515.88 88888.00 2008-04-10 07:57:33.406 101 18239.18 72.26 52515.89 88888.00 2008-04-10 07:57:33.906 101 18239.28 72.29 52515.93 88888.00 2008-04-10 07:57:34.406 101 18239.20 72.25 52515.94 88888.00 2008-04-10 07:57:34.906 101 18239.28 72.23 52515.95 88888.00 2008-04-10 07:57:35.406 101 18239.34 72.33 52516.00 88888.00 2008-04-10 07:57:35.906 101 18239.31 72.35 52515.92 88888.00 2008-04-10 07:57:36.406 101 18239.26 72.40 52515.99 88888.00 2008-04-10 07:57:36.906 101 18239.28 72.26 52515.95 88888.00 2008-04-10 07:57:37.406 101 18239.26 72.18 52515.89 88888.00 2008-04-10 07:57:37.906 101 18239.25 72.19 52515.92 88888.00 2008-04-10 07:57:38.406 101 18239.25 72.20 52515.95 88888.00 2008-04-10 07:57:38.906 101 18239.23 72.05 52515.98 88888.00 2008-04-10 07:57:39.406 101 18239.29 72.00 52515.99 88888.00 2008-04-10 07:57:39.906 101 18239.33 72.11 52515.89 88888.00 2008-04-10 07:57:40.406 101 18239.29 72.09 52515.88 88888.00 2008-04-10 07:57:40.906 101 18239.23 72.02 52516.00 88888.00 2008-04-10 07:57:41.406 101 18239.25 72.02 52516.01 88888.00 2008-04-10 07:57:41.906 101 18239.29 72.05 52515.94 88888.00 2008-04-10 07:57:42.406 101 18239.17 72.05 52515.94 88888.00 2008-04-10 07:57:42.906 101 18239.12 72.02 52516.09 88888.00 2008-04-10 07:57:43.406 101 18239.29 71.86 52516.07 88888.00 2008-04-10 07:57:43.906 101 18239.33 71.83 52516.03 88888.00 2008-04-10 07:57:44.406 101 18239.25 71.82 52515.99 88888.00 2008-04-10 07:57:44.906 101 18239.21 71.71 52516.01 88888.00 2008-04-10 07:57:45.406 101 18239.23 71.52 52516.06 88888.00 2008-04-10 07:57:45.906 101 18239.22 71.54 52516.10 88888.00 2008-04-10 07:57:46.406 101 18239.18 71.80 52516.18 88888.00 2008-04-10 07:57:46.906 101 18239.14 71.96 52516.22 88888.00 2008-04-10 07:57:47.406 101 18239.21 71.92 52516.24 88888.00 2008-04-10 07:57:47.906 101 18239.14 71.87 52516.25 88888.00 2008-04-10 07:57:48.406 101 18239.15 71.83 52516.19 88888.00 2008-04-10 07:57:48.906 101 18239.17 71.81 52516.22 88888.00 2008-04-10 07:57:49.406 101 18239.17 71.79 52516.25 88888.00 2008-04-10 07:57:49.906 101 18239.17 71.94 52516.29 88888.00 2008-04-10 07:57:50.406 101 18239.21 71.91 52516.29 88888.00 2008-04-10 07:57:50.906 101 18239.26 72.00 52516.27 88888.00 2008-04-10 07:57:51.406 101 18239.37 71.94 52516.34 88888.00 2008-04-10 07:57:51.906 101 18239.37 71.94 52516.28 88888.00 2008-04-10 07:57:52.406 101 18239.30 71.98 52516.29 88888.00 2008-04-10 07:57:52.906 101 18239.27 71.96 52516.41 88888.00 2008-04-10 07:57:53.406 101 18239.26 71.99 52516.40 88888.00 2008-04-10 07:57:53.906 101 18239.38 72.03 52516.33 88888.00 2008-04-10 07:57:54.406 101 18239.30 72.08 52516.41 88888.00 2008-04-10 07:57:54.906 101 18239.32 72.13 52516.52 88888.00 2008-04-10 07:57:55.406 101 18239.34 72.22 52516.55 88888.00 2008-04-10 07:57:55.906 101 18239.25 72.30 52516.50 88888.00 2008-04-10 07:57:56.406 101 18239.27 72.21 52516.60 88888.00 2008-04-10 07:57:56.906 101 18239.37 72.07 52516.53 88888.00 2008-04-10 07:57:57.406 101 18239.22 72.18 52516.55 88888.00 2008-04-10 07:57:57.906 101 18239.16 72.22 52516.52 88888.00 2008-04-10 07:57:58.406 101 18239.18 72.18 52516.42 88888.00 2008-04-10 07:57:58.906 101 18239.27 72.18 52516.48 88888.00 2008-04-10 07:57:59.406 101 18239.29 72.29 52516.51 88888.00 2008-04-10 07:57:59.906 101 18239.29 72.35 52516.59 88888.00 2008-04-10 07:58:00.406 101 18239.16 72.44 52516.52 88888.00 2008-04-10 07:58:00.906 101 18239.17 72.46 52516.51 88888.00 2008-04-10 07:58:01.406 101 18239.18 72.42 52516.51 88888.00 2008-04-10 07:58:01.906 101 18239.18 72.35 52516.67 88888.00 2008-04-10 07:58:02.406 101 18239.18 72.38 52516.84 88888.00 2008-04-10 07:58:02.906 101 18239.19 72.45 52516.77 88888.00 2008-04-10 07:58:03.406 101 18239.27 72.54 52516.68 88888.00 2008-04-10 07:58:03.906 101 18239.23 72.51 52516.70 88888.00 2008-04-10 07:58:04.406 101 18239.25 72.52 52516.61 88888.00 2008-04-10 07:58:04.906 101 18239.25 72.64 52516.65 88888.00 2008-04-10 07:58:05.406 101 18239.33 72.66 52516.69 88888.00 2008-04-10 07:58:05.906 101 18239.28 72.76 52516.65 88888.00 2008-04-10 07:58:06.406 101 18239.19 72.88 52516.59 88888.00 2008-04-10 07:58:06.906 101 18239.29 72.92 52516.58 88888.00 2008-04-10 07:58:07.406 101 18239.22 72.96 52516.56 88888.00 2008-04-10 07:58:07.906 101 18239.20 73.00 52516.57 88888.00 2008-04-10 07:58:08.406 101 18239.22 72.94 52516.59 88888.00 2008-04-10 07:58:08.906 101 18239.26 72.94 52516.62 88888.00 2008-04-10 07:58:09.406 101 18239.28 72.97 52516.60 88888.00 2008-04-10 07:58:09.906 101 18239.21 72.97 52516.50 88888.00 2008-04-10 07:58:10.406 101 18239.21 72.92 52516.57 88888.00 2008-04-10 07:58:10.906 101 18239.23 72.95 52516.62 88888.00 2008-04-10 07:58:11.406 101 18239.30 72.99 52516.63 88888.00 2008-04-10 07:58:11.906 101 18239.20 73.07 52516.60 88888.00 2008-04-10 07:58:12.406 101 18239.01 73.07 52516.49 88888.00 2008-04-10 07:58:12.906 101 18238.92 73.03 52516.40 88888.00 2008-04-10 07:58:13.406 101 18238.90 73.12 52516.42 88888.00 2008-04-10 07:58:13.906 101 18238.90 73.21 52516.37 88888.00 2008-04-10 07:58:14.406 101 18239.06 73.18 52516.34 88888.00 2008-04-10 07:58:14.906 101 18238.97 73.20 52516.38 88888.00 2008-04-10 07:58:15.406 101 18238.99 73.25 52516.44 88888.00 2008-04-10 07:58:15.906 101 18239.10 73.22 52516.51 88888.00 2008-04-10 07:58:16.406 101 18239.11 73.17 52516.60 88888.00 2008-04-10 07:58:16.906 101 18239.09 73.06 52516.60 88888.00 2008-04-10 07:58:17.406 101 18239.09 72.87 52516.55 88888.00 2008-04-10 07:58:17.906 101 18239.14 73.03 52516.52 88888.00 2008-04-10 07:58:18.406 101 18239.11 73.11 52516.45 88888.00 2008-04-10 07:58:18.906 101 18239.12 73.11 52516.39 88888.00 2008-04-10 07:58:19.406 101 18239.07 73.07 52516.46 88888.00 2008-04-10 07:58:19.906 101 18239.14 73.04 52516.51 88888.00 2008-04-10 07:58:20.406 101 18239.17 73.06 52516.38 88888.00 2008-04-10 07:58:20.906 101 18239.10 73.09 52516.29 88888.00 2008-04-10 07:58:21.406 101 18239.36 73.07 52516.33 88888.00 2008-04-10 07:58:21.906 101 18239.54 73.09 52516.45 88888.00 2008-04-10 07:58:22.406 101 18239.58 73.10 52516.44 88888.00 2008-04-10 07:58:22.906 101 18239.65 73.11 52516.42 88888.00 2008-04-10 07:58:23.406 101 18239.59 73.14 52516.50 88888.00 2008-04-10 07:58:23.906 101 18239.62 73.17 52516.46 88888.00 2008-04-10 07:58:24.406 101 18239.58 73.05 52516.50 88888.00 2008-04-10 07:58:24.906 101 18239.47 73.10 52516.45 88888.00 2008-04-10 07:58:25.406 101 18239.44 73.11 52516.49 88888.00 2008-04-10 07:58:25.906 101 18239.40 73.07 52516.47 88888.00 2008-04-10 07:58:26.406 101 18239.34 73.09 52516.44 88888.00 2008-04-10 07:58:26.906 101 18239.31 73.12 52516.48 88888.00 2008-04-10 07:58:27.406 101 18239.44 73.05 52516.53 88888.00 2008-04-10 07:58:27.906 101 18239.52 73.08 52516.50 88888.00 2008-04-10 07:58:28.406 101 18239.57 73.08 52516.45 88888.00 2008-04-10 07:58:28.906 101 18239.48 73.05 52516.65 88888.00 2008-04-10 07:58:29.406 101 18239.52 73.02 52516.69 88888.00 2008-04-10 07:58:29.906 101 18239.39 73.01 52516.49 88888.00 2008-04-10 07:58:30.406 101 18239.26 73.06 52516.65 88888.00 2008-04-10 07:58:30.906 101 18239.30 72.98 52516.76 88888.00 2008-04-10 07:58:31.406 101 18239.48 73.00 52516.80 88888.00 2008-04-10 07:58:31.906 101 18239.49 73.06 52516.72 88888.00 2008-04-10 07:58:32.406 101 18239.55 73.11 52516.73 88888.00 2008-04-10 07:58:32.906 101 18239.54 73.14 52516.74 88888.00 2008-04-10 07:58:33.406 101 18239.47 73.01 52516.73 88888.00 2008-04-10 07:58:33.906 101 18239.37 72.86 52516.73 88888.00 2008-04-10 07:58:34.406 101 18239.47 72.82 52516.79 88888.00 2008-04-10 07:58:34.906 101 18239.42 72.80 52516.79 88888.00 2008-04-10 07:58:35.406 101 18239.51 72.89 52516.81 88888.00 2008-04-10 07:58:35.906 101 18239.58 73.01 52516.80 88888.00 2008-04-10 07:58:36.406 101 18239.54 73.00 52516.91 88888.00 2008-04-10 07:58:36.906 101 18239.48 72.87 52516.85 88888.00 2008-04-10 07:58:37.406 101 18239.50 72.88 52516.75 88888.00 2008-04-10 07:58:37.906 101 18239.62 72.86 52516.80 88888.00 2008-04-10 07:58:38.406 101 18239.55 72.91 52516.83 88888.00 2008-04-10 07:58:38.906 101 18239.57 72.89 52516.92 88888.00 2008-04-10 07:58:39.406 101 18239.59 72.88 52516.97 88888.00 2008-04-10 07:58:39.906 101 18239.71 72.92 52517.05 88888.00 2008-04-10 07:58:40.406 101 18239.75 72.87 52517.02 88888.00 2008-04-10 07:58:40.906 101 18239.74 72.86 52517.00 88888.00 2008-04-10 07:58:41.406 101 18239.73 72.95 52517.00 88888.00 2008-04-10 07:58:41.906 101 18239.61 72.95 52516.97 88888.00 2008-04-10 07:58:42.406 101 18239.65 72.88 52516.99 88888.00 2008-04-10 07:58:42.906 101 18239.69 72.76 52516.93 88888.00 2008-04-10 07:58:43.406 101 18239.70 72.76 52516.96 88888.00 2008-04-10 07:58:43.906 101 18239.86 72.81 52517.00 88888.00 2008-04-10 07:58:44.406 101 18239.81 72.71 52517.11 88888.00 2008-04-10 07:58:44.906 101 18239.70 72.72 52517.11 88888.00 2008-04-10 07:58:45.406 101 18239.66 72.75 52517.11 88888.00 2008-04-10 07:58:45.906 101 18239.70 72.82 52517.02 88888.00 2008-04-10 07:58:46.406 101 18239.75 72.88 52517.07 88888.00 2008-04-10 07:58:46.906 101 18239.87 72.95 52517.26 88888.00 2008-04-10 07:58:47.406 101 18239.77 72.94 52517.25 88888.00 2008-04-10 07:58:47.906 101 18239.71 72.94 52517.25 88888.00 2008-04-10 07:58:48.406 101 18239.80 72.99 52517.22 88888.00 2008-04-10 07:58:48.906 101 18239.66 72.98 52517.11 88888.00 2008-04-10 07:58:49.406 101 18239.64 72.99 52517.08 88888.00 2008-04-10 07:58:49.906 101 18239.84 72.98 52517.08 88888.00 2008-04-10 07:58:50.406 101 18239.80 72.98 52517.07 88888.00 2008-04-10 07:58:50.906 101 18239.82 72.92 52517.10 88888.00 2008-04-10 07:58:51.406 101 18239.81 72.89 52517.19 88888.00 2008-04-10 07:58:51.906 101 18239.84 72.89 52517.17 88888.00 2008-04-10 07:58:52.406 101 18239.99 72.86 52517.21 88888.00 2008-04-10 07:58:52.906 101 18239.98 72.95 52517.32 88888.00 2008-04-10 07:58:53.406 101 18239.92 73.03 52517.41 88888.00 2008-04-10 07:58:53.906 101 18239.94 73.01 52517.33 88888.00 2008-04-10 07:58:54.406 101 18239.96 73.03 52517.33 88888.00 2008-04-10 07:58:54.906 101 18239.88 73.04 52517.40 88888.00 2008-04-10 07:58:55.406 101 18239.80 73.02 52517.35 88888.00 2008-04-10 07:58:55.906 101 18239.91 73.00 52517.37 88888.00 2008-04-10 07:58:56.406 101 18239.92 73.11 52517.34 88888.00 2008-04-10 07:58:56.906 101 18239.79 73.22 52517.29 88888.00 2008-04-10 07:58:57.406 101 18239.57 73.25 52517.23 88888.00 2008-04-10 07:58:57.906 101 18239.57 73.24 52517.15 88888.00 2008-04-10 07:58:58.406 101 18239.74 73.25 52517.18 88888.00 2008-04-10 07:58:58.906 101 18239.92 73.22 52517.27 88888.00 2008-04-10 07:58:59.406 101 18240.03 73.25 52517.25 88888.00 2008-04-10 07:58:59.906 101 18239.90 73.33 52517.23 88888.00 2008-04-10 07:59:00.406 101 18239.73 73.40 52517.28 88888.00 2008-04-10 07:59:00.906 101 18239.62 73.33 52517.29 88888.00 2008-04-10 07:59:01.406 101 18239.73 73.31 52517.28 88888.00 2008-04-10 07:59:01.906 101 18239.85 73.42 52517.45 88888.00 2008-04-10 07:59:02.406 101 18239.93 73.48 52517.58 88888.00 2008-04-10 07:59:02.906 101 18239.87 73.44 52517.53 88888.00 2008-04-10 07:59:03.406 101 18239.70 73.50 52517.46 88888.00 2008-04-10 07:59:03.906 101 18239.80 73.51 52517.50 88888.00 2008-04-10 07:59:04.406 101 18239.83 73.58 52517.55 88888.00 2008-04-10 07:59:04.906 101 18239.82 73.59 52517.52 88888.00 2008-04-10 07:59:05.406 101 18239.85 73.61 52517.48 88888.00 2008-04-10 07:59:05.906 101 18239.82 73.66 52517.56 88888.00 2008-04-10 07:59:06.406 101 18239.80 73.61 52517.68 88888.00 2008-04-10 07:59:06.906 101 18239.70 73.70 52517.79 88888.00 2008-04-10 07:59:07.406 101 18239.64 73.66 52517.72 88888.00 2008-04-10 07:59:07.906 101 18239.69 73.61 52517.57 88888.00 2008-04-10 07:59:08.406 101 18239.74 73.57 52517.56 88888.00 2008-04-10 07:59:08.906 101 18239.69 73.57 52517.51 88888.00 2008-04-10 07:59:09.406 101 18239.60 73.66 52517.60 88888.00 2008-04-10 07:59:09.906 101 18239.53 73.63 52517.60 88888.00 2008-04-10 07:59:10.406 101 18239.62 73.67 52517.58 88888.00 2008-04-10 07:59:10.906 101 18239.71 73.70 52517.66 88888.00 2008-04-10 07:59:11.406 101 18239.72 73.66 52517.73 88888.00 2008-04-10 07:59:11.906 101 18239.66 73.74 52517.79 88888.00 2008-04-10 07:59:12.406 101 18239.60 73.77 52517.81 88888.00 2008-04-10 07:59:12.906 101 18239.41 73.75 52517.83 88888.00 2008-04-10 07:59:13.406 101 18239.33 73.83 52517.76 88888.00 2008-04-10 07:59:13.906 101 18239.43 73.79 52517.69 88888.00 2008-04-10 07:59:14.406 101 18239.42 73.83 52517.65 88888.00 2008-04-10 07:59:14.906 101 18239.48 73.95 52517.58 88888.00 2008-04-10 07:59:15.406 101 18239.52 73.83 52517.60 88888.00 2008-04-10 07:59:15.906 101 18239.54 73.74 52517.72 88888.00 2008-04-10 07:59:16.406 101 18239.53 73.76 52517.68 88888.00 2008-04-10 07:59:16.906 101 18239.52 73.74 52517.69 88888.00 2008-04-10 07:59:17.406 101 18239.54 73.81 52517.71 88888.00 2008-04-10 07:59:17.906 101 18239.69 73.81 52517.71 88888.00 2008-04-10 07:59:18.406 101 18239.83 73.79 52517.65 88888.00 2008-04-10 07:59:18.906 101 18239.76 73.85 52517.65 88888.00 2008-04-10 07:59:19.406 101 18239.80 73.87 52517.74 88888.00 2008-04-10 07:59:19.906 101 18239.69 73.90 52517.75 88888.00 2008-04-10 07:59:20.406 101 18239.66 73.90 52517.77 88888.00 2008-04-10 07:59:20.906 101 18239.66 73.86 52517.67 88888.00 2008-04-10 07:59:21.406 101 18239.65 73.88 52517.50 88888.00 2008-04-10 07:59:21.906 101 18239.61 73.83 52517.45 88888.00 2008-04-10 07:59:22.406 101 18239.71 73.81 52517.35 88888.00 2008-04-10 07:59:22.906 101 18239.92 73.91 52517.34 88888.00 2008-04-10 07:59:23.406 101 18239.94 73.98 52517.40 88888.00 2008-04-10 07:59:23.906 101 18239.86 73.90 52517.39 88888.00 2008-04-10 07:59:24.406 101 18239.93 73.79 52517.43 88888.00 2008-04-10 07:59:24.906 101 18239.92 73.76 52517.48 88888.00 2008-04-10 07:59:25.406 101 18239.96 73.70 52517.62 88888.00 2008-04-10 07:59:25.906 101 18239.96 73.59 52517.67 88888.00 2008-04-10 07:59:26.406 101 18239.82 73.61 52517.73 88888.00 2008-04-10 07:59:26.906 101 18239.84 73.56 52517.64 88888.00 2008-04-10 07:59:27.406 101 18239.79 73.55 52517.67 88888.00 2008-04-10 07:59:27.906 101 18239.88 73.57 52517.72 88888.00 2008-04-10 07:59:28.406 101 18239.90 73.52 52517.69 88888.00 2008-04-10 07:59:28.906 101 18240.01 73.43 52517.69 88888.00 2008-04-10 07:59:29.406 101 18239.97 73.42 52517.63 88888.00 2008-04-10 07:59:29.906 101 18240.08 73.56 52517.78 88888.00 2008-04-10 07:59:30.406 101 18240.05 73.66 52517.85 88888.00 2008-04-10 07:59:30.906 101 18240.09 73.67 52517.85 88888.00 2008-04-10 07:59:31.406 101 18240.05 73.67 52517.86 88888.00 2008-04-10 07:59:31.906 101 18240.09 73.64 52517.77 88888.00 2008-04-10 07:59:32.406 101 18240.10 73.61 52517.73 88888.00 2008-04-10 07:59:32.906 101 18240.04 73.57 52517.71 88888.00 2008-04-10 07:59:33.406 101 18240.10 73.57 52517.74 88888.00 2008-04-10 07:59:33.906 101 18240.12 73.56 52517.68 88888.00 2008-04-10 07:59:34.406 101 18240.18 73.34 52517.77 88888.00 2008-04-10 07:59:34.906 101 18240.19 73.26 52517.86 88888.00 2008-04-10 07:59:35.406 101 18240.14 73.29 52517.89 88888.00 2008-04-10 07:59:35.906 101 18240.05 73.50 52517.85 88888.00 2008-04-10 07:59:36.406 101 18240.16 73.57 52517.89 88888.00 2008-04-10 07:59:36.906 101 18240.18 73.56 52517.81 88888.00 2008-04-10 07:59:37.406 101 18240.10 73.53 52517.89 88888.00 2008-04-10 07:59:37.906 101 18240.14 73.52 52518.06 88888.00 2008-04-10 07:59:38.406 101 18240.14 73.65 52518.02 88888.00 2008-04-10 07:59:38.906 101 18240.24 73.71 52517.97 88888.00 2008-04-10 07:59:39.406 101 18240.24 73.72 52518.02 88888.00 2008-04-10 07:59:39.906 101 18240.23 73.73 52517.98 88888.00 2008-04-10 07:59:40.406 101 18240.22 73.54 52517.86 88888.00 2008-04-10 07:59:40.906 101 18240.24 73.46 52517.76 88888.00 2008-04-10 07:59:41.406 101 18240.23 73.55 52517.74 88888.00 2008-04-10 07:59:41.906 101 18240.26 73.69 52517.78 88888.00 2008-04-10 07:59:42.406 101 18240.27 73.70 52517.73 88888.00 2008-04-10 07:59:42.906 101 18240.19 73.63 52517.78 88888.00 2008-04-10 07:59:43.406 101 18240.04 73.40 52517.86 88888.00 2008-04-10 07:59:43.906 101 18240.16 73.48 52517.83 88888.00 2008-04-10 07:59:44.406 101 18240.20 73.58 52517.84 88888.00 2008-04-10 07:59:44.906 101 18240.26 73.61 52517.87 88888.00 2008-04-10 07:59:45.406 101 18240.20 73.43 52517.77 88888.00 2008-04-10 07:59:45.906 101 18240.16 73.49 52517.85 88888.00 2008-04-10 07:59:46.406 101 18240.23 73.65 52517.86 88888.00 2008-04-10 07:59:46.906 101 18240.15 73.64 52517.87 88888.00 2008-04-10 07:59:47.406 101 18240.16 73.73 52517.93 88888.00 2008-04-10 07:59:47.906 101 18240.16 73.82 52517.87 88888.00 2008-04-10 07:59:48.406 101 18240.17 73.87 52517.86 88888.00 2008-04-10 07:59:48.906 101 18240.22 73.79 52517.85 88888.00 2008-04-10 07:59:49.406 101 18240.20 73.78 52517.88 88888.00 2008-04-10 07:59:49.906 101 18240.20 73.73 52517.90 88888.00 2008-04-10 07:59:50.406 101 18240.31 73.71 52518.04 88888.00 2008-04-10 07:59:50.906 101 18240.28 73.71 52518.01 88888.00 2008-04-10 07:59:51.406 101 18240.22 73.69 52518.02 88888.00 2008-04-10 07:59:51.906 101 18240.15 73.62 52518.02 88888.00 2008-04-10 07:59:52.406 101 18240.15 73.61 52517.98 88888.00 2008-04-10 07:59:52.906 101 18240.07 73.63 52517.98 88888.00 2008-04-10 07:59:53.406 101 18239.93 73.67 52517.95 88888.00 2008-04-10 07:59:53.906 101 18239.85 73.70 52517.85 88888.00 2008-04-10 07:59:54.406 101 18240.08 73.69 52518.02 88888.00 2008-04-10 07:59:54.906 101 18240.02 73.65 52518.14 88888.00 2008-04-10 07:59:55.406 101 18239.87 73.68 52518.23 88888.00 2008-04-10 07:59:55.906 101 18239.91 73.66 52518.25 88888.00 2008-04-10 07:59:56.406 101 18239.94 73.63 52518.22 88888.00 2008-04-10 07:59:56.906 101 18239.85 73.68 52518.22 88888.00 2008-04-10 07:59:57.406 101 18239.90 73.76 52518.13 88888.00 2008-04-10 07:59:57.906 101 18239.93 73.76 52518.16 88888.00 2008-04-10 07:59:58.406 101 18239.97 73.73 52518.29 88888.00 2008-04-10 07:59:58.906 101 18239.98 73.78 52518.20 88888.00 2008-04-10 07:59:59.406 101 18239.97 74.02 52518.29 88888.00 2008-04-10 07:59:59.906 101 18239.93 74.00 52518.24 88888.00 2008-04-10 08:00:00.406 101 18239.90 73.78 52518.14 88888.00 2008-04-10 08:00:00.906 101 18239.81 73.76 52518.15 88888.00 2008-04-10 08:00:01.406 101 18239.68 73.82 52518.27 88888.00 2008-04-10 08:00:01.906 101 18239.93 73.80 52518.30 88888.00 2008-04-10 08:00:02.406 101 18239.98 73.77 52518.30 88888.00 2008-04-10 08:00:02.906 101 18239.87 73.98 52518.36 88888.00 2008-04-10 08:00:03.406 101 18239.80 74.11 52518.34 88888.00 2008-04-10 08:00:03.906 101 18239.87 74.08 52518.31 88888.00 2008-04-10 08:00:04.406 101 18239.83 74.12 52518.25 88888.00 2008-04-10 08:00:04.906 101 18239.84 74.16 52518.37 88888.00 2008-04-10 08:00:05.406 101 18239.83 74.22 52518.37 88888.00 2008-04-10 08:00:05.906 101 18239.88 74.18 52518.32 88888.00 2008-04-10 08:00:06.406 101 18239.94 74.22 52518.31 88888.00 2008-04-10 08:00:06.906 101 18239.93 74.25 52518.35 88888.00 2008-04-10 08:00:07.406 101 18240.03 74.24 52518.31 88888.00 2008-04-10 08:00:07.906 101 18239.87 74.32 52518.45 88888.00 2008-04-10 08:00:08.406 101 18239.81 74.30 52518.50 88888.00 2008-04-10 08:00:08.906 101 18239.84 74.25 52518.36 88888.00 2008-04-10 08:00:09.406 101 18239.76 74.32 52518.36 88888.00 2008-04-10 08:00:09.906 101 18239.73 74.34 52518.31 88888.00 2008-04-10 08:00:10.406 101 18239.74 74.33 52518.26 88888.00 2008-04-10 08:00:10.906 101 18239.69 74.33 52518.42 88888.00 2008-04-10 08:00:11.406 101 18239.61 74.32 52518.36 88888.00 2008-04-10 08:00:11.906 101 18239.69 74.37 52518.43 88888.00 2008-04-10 08:00:12.406 101 18239.71 74.36 52518.46 88888.00 2008-04-10 08:00:12.906 101 18239.79 74.30 52518.42 88888.00 2008-04-10 08:00:13.406 101 18239.75 74.34 52518.43 88888.00 2008-04-10 08:00:13.906 101 18239.75 74.32 52518.37 88888.00 2008-04-10 08:00:14.406 101 18239.66 74.22 52518.36 88888.00 2008-04-10 08:00:14.906 101 18239.65 74.32 52518.35 88888.00 2008-04-10 08:00:15.406 101 18239.72 74.38 52518.33 88888.00 2008-04-10 08:00:15.906 101 18239.64 74.35 52518.30 88888.00 2008-04-10 08:00:16.406 101 18239.57 74.31 52518.36 88888.00 2008-04-10 08:00:16.906 101 18239.61 74.31 52518.44 88888.00 2008-04-10 08:00:17.406 101 18239.69 74.31 52518.42 88888.00 2008-04-10 08:00:17.906 101 18239.84 74.33 52518.42 88888.00 2008-04-10 08:00:18.406 101 18239.92 74.20 52518.51 88888.00 2008-04-10 08:00:18.906 101 18239.94 74.26 52518.46 88888.00 2008-04-10 08:00:19.406 101 18240.01 74.37 52518.42 88888.00 2008-04-10 08:00:19.906 101 18240.10 74.40 52518.47 88888.00 2008-04-10 08:00:20.406 101 18239.98 74.41 52518.43 88888.00 2008-04-10 08:00:20.906 101 18240.09 74.39 52518.49 88888.00 2008-04-10 08:00:21.406 101 18240.22 74.33 52518.54 88888.00 2008-04-10 08:00:21.906 101 18240.22 74.26 52518.49 88888.00 2008-04-10 08:00:22.406 101 18240.30 74.21 52518.58 88888.00 2008-04-10 08:00:22.906 101 18240.25 74.32 52518.62 88888.00 2008-04-10 08:00:23.406 101 18240.28 74.21 52518.54 88888.00 2008-04-10 08:00:23.906 101 18240.26 74.13 52518.39 88888.00 2008-04-10 08:00:24.406 101 18240.22 74.04 52518.37 88888.00 2008-04-10 08:00:24.906 101 18240.13 74.13 52518.35 88888.00 2008-04-10 08:00:25.406 101 18240.13 74.22 52518.39 88888.00 2008-04-10 08:00:25.906 101 18240.26 74.23 52518.48 88888.00 2008-04-10 08:00:26.406 101 18240.27 74.24 52518.54 88888.00 2008-04-10 08:00:26.906 101 18240.16 74.19 52518.50 88888.00 2008-04-10 08:00:27.406 101 18240.05 74.13 52518.53 88888.00 2008-04-10 08:00:27.906 101 18240.08 74.11 52518.54 88888.00 2008-04-10 08:00:28.406 101 18240.20 74.16 52518.53 88888.00 2008-04-10 08:00:28.906 101 18240.25 74.14 52518.53 88888.00 2008-04-10 08:00:29.406 101 18240.18 74.13 52518.58 88888.00 2008-04-10 08:00:29.906 101 18240.29 74.14 52518.67 88888.00 2008-04-10 08:00:30.406 101 18240.38 74.07 52518.64 88888.00 2008-04-10 08:00:30.906 101 18240.38 74.04 52518.53 88888.00 2008-04-10 08:00:31.406 101 18240.30 74.04 52518.56 88888.00 2008-04-10 08:00:31.906 101 18240.42 74.01 52518.59 88888.00 2008-04-10 08:00:32.406 101 18240.36 74.08 52518.57 88888.00 2008-04-10 08:00:32.906 101 18240.41 74.12 52518.64 88888.00 2008-04-10 08:00:33.406 101 18240.41 74.13 52518.57 88888.00 2008-04-10 08:00:33.906 101 18240.39 74.03 52518.49 88888.00 2008-04-10 08:00:34.406 101 18240.40 74.16 52518.53 88888.00 2008-04-10 08:00:34.906 101 18240.34 74.23 52518.65 88888.00 2008-04-10 08:00:35.406 101 18240.42 74.21 52518.59 88888.00 2008-04-10 08:00:35.906 101 18240.37 74.08 52518.47 88888.00 2008-04-10 08:00:36.406 101 18240.39 73.89 52518.42 88888.00 2008-04-10 08:00:36.906 101 18240.47 73.92 52518.47 88888.00 2008-04-10 08:00:37.406 101 18240.42 74.09 52518.50 88888.00 2008-04-10 08:00:37.906 101 18240.33 74.20 52518.47 88888.00 2008-04-10 08:00:38.406 101 18240.45 74.18 52518.41 88888.00 2008-04-10 08:00:38.906 101 18240.50 74.26 52518.43 88888.00 2008-04-10 08:00:39.406 101 18240.50 74.35 52518.41 88888.00 2008-04-10 08:00:39.906 101 18240.67 74.29 52518.41 88888.00 2008-04-10 08:00:40.406 101 18240.72 74.31 52518.35 88888.00 2008-04-10 08:00:40.906 101 18240.71 74.22 52518.36 88888.00 2008-04-10 08:00:41.406 101 18240.83 74.22 52518.34 88888.00 2008-04-10 08:00:41.906 101 18240.77 74.23 52518.42 88888.00 2008-04-10 08:00:42.406 101 18240.78 74.25 52518.36 88888.00 2008-04-10 08:00:42.906 101 18240.71 74.20 52518.31 88888.00 2008-04-10 08:00:43.406 101 18240.75 74.19 52518.31 88888.00 2008-04-10 08:00:43.906 101 18240.69 74.20 52518.23 88888.00 2008-04-10 08:00:44.406 101 18240.74 74.26 52518.35 88888.00 2008-04-10 08:00:44.906 101 18240.74 74.33 52518.42 88888.00 2008-04-10 08:00:45.406 101 18240.86 74.28 52518.50 88888.00 2008-04-10 08:00:45.906 101 18240.90 74.11 52518.43 88888.00 2008-04-10 08:00:46.406 101 18240.90 74.08 52518.34 88888.00 2008-04-10 08:00:46.906 101 18240.89 74.13 52518.24 88888.00 2008-04-10 08:00:47.406 101 18240.89 74.06 52518.31 88888.00 2008-04-10 08:00:47.906 101 18240.88 74.01 52518.27 88888.00 2008-04-10 08:00:48.406 101 18240.94 73.98 52518.24 88888.00 2008-04-10 08:00:48.906 101 18240.91 74.07 52518.32 88888.00 2008-04-10 08:00:49.406 101 18240.89 74.07 52518.39 88888.00 2008-04-10 08:00:49.906 101 18240.93 74.08 52518.41 88888.00 2008-04-10 08:00:50.406 101 18240.85 74.15 52518.30 88888.00 2008-04-10 08:00:50.906 101 18240.83 74.16 52518.20 88888.00 2008-04-10 08:00:51.406 101 18240.88 74.15 52518.26 88888.00 2008-04-10 08:00:51.906 101 18240.91 74.14 52518.37 88888.00 2008-04-10 08:00:52.406 101 18240.78 74.12 52518.38 88888.00 2008-04-10 08:00:52.906 101 18240.80 74.14 52518.36 88888.00 2008-04-10 08:00:53.406 101 18240.80 74.19 52518.49 88888.00 2008-04-10 08:00:53.906 101 18240.70 74.19 52518.54 88888.00 2008-04-10 08:00:54.406 101 18240.68 74.20 52518.55 88888.00 2008-04-10 08:00:54.906 101 18240.69 74.30 52518.53 88888.00 2008-04-10 08:00:55.406 101 18240.77 74.34 52518.57 88888.00 2008-04-10 08:00:55.906 101 18240.71 74.26 52518.71 88888.00 2008-04-10 08:00:56.406 101 18240.75 74.26 52518.62 88888.00 2008-04-10 08:00:56.906 101 18240.78 74.23 52518.56 88888.00 2008-04-10 08:00:57.406 101 18240.72 74.20 52518.65 88888.00 2008-04-10 08:00:57.906 101 18240.63 74.20 52518.60 88888.00 2008-04-10 08:00:58.406 101 18240.68 74.19 52518.56 88888.00 2008-04-10 08:00:58.906 101 18240.60 74.22 52518.65 88888.00 2008-04-10 08:00:59.406 101 18240.67 74.11 52518.59 88888.00 2008-04-10 08:00:59.906 101 18240.63 74.12 52518.64 88888.00 2008-04-10 08:01:00.406 101 18240.67 74.07 52518.65 88888.00 2008-04-10 08:01:00.906 101 18240.69 74.06 52518.67 88888.00 2008-04-10 08:01:01.406 101 18240.67 74.11 52518.70 88888.00 2008-04-10 08:01:01.906 101 18240.56 74.20 52518.60 88888.00 2008-04-10 08:01:02.406 101 18240.61 74.22 52518.58 88888.00 2008-04-10 08:01:02.906 101 18240.73 74.14 52518.66 88888.00 2008-04-10 08:01:03.406 101 18240.72 74.13 52518.68 88888.00 2008-04-10 08:01:03.906 101 18240.77 74.22 52518.66 88888.00 2008-04-10 08:01:04.406 101 18240.75 74.18 52518.59 88888.00 2008-04-10 08:01:04.906 101 18240.73 74.09 52518.55 88888.00 2008-04-10 08:01:05.406 101 18240.73 74.07 52518.59 88888.00 2008-04-10 08:01:05.906 101 18240.64 74.03 52518.59 88888.00 2008-04-10 08:01:06.406 101 18240.62 74.08 52518.61 88888.00 2008-04-10 08:01:06.906 101 18240.60 74.09 52518.61 88888.00 2008-04-10 08:01:07.406 101 18240.61 74.11 52518.58 88888.00 2008-04-10 08:01:07.906 101 18240.52 74.11 52518.54 88888.00 2008-04-10 08:01:08.406 101 18240.49 74.11 52518.62 88888.00 2008-04-10 08:01:08.906 101 18240.61 74.17 52518.64 88888.00 2008-04-10 08:01:09.406 101 18240.71 74.19 52518.64 88888.00 2008-04-10 08:01:09.906 101 18240.83 74.10 52518.57 88888.00 2008-04-10 08:01:10.406 101 18240.68 74.00 52518.57 88888.00 2008-04-10 08:01:10.906 101 18240.59 73.95 52518.66 88888.00 2008-04-10 08:01:11.406 101 18240.58 73.98 52518.74 88888.00 2008-04-10 08:01:11.906 101 18240.59 74.02 52518.72 88888.00 2008-04-10 08:01:12.406 101 18240.58 74.05 52518.72 88888.00 2008-04-10 08:01:12.906 101 18240.50 74.12 52518.78 88888.00 2008-04-10 08:01:13.406 101 18240.49 74.20 52518.85 88888.00 2008-04-10 08:01:13.906 101 18240.61 74.18 52518.89 88888.00 2008-04-10 08:01:14.406 101 18240.51 74.15 52518.93 88888.00 2008-04-10 08:01:14.906 101 18240.48 74.14 52518.92 88888.00 2008-04-10 08:01:15.406 101 18240.69 74.12 52518.94 88888.00 2008-04-10 08:01:15.906 101 18240.61 74.12 52518.94 88888.00 2008-04-10 08:01:16.406 101 18240.45 74.15 52519.05 88888.00 2008-04-10 08:01:16.906 101 18240.58 74.09 52519.07 88888.00 2008-04-10 08:01:17.406 101 18240.57 74.12 52519.05 88888.00 2008-04-10 08:01:17.906 101 18240.59 74.18 52519.02 88888.00 2008-04-10 08:01:18.406 101 18240.66 74.25 52518.96 88888.00 2008-04-10 08:01:18.906 101 18240.63 74.32 52518.95 88888.00 2008-04-10 08:01:19.406 101 18240.62 74.23 52519.03 88888.00 2008-04-10 08:01:19.906 101 18240.60 74.21 52519.11 88888.00 2008-04-10 08:01:20.406 101 18240.71 74.25 52519.17 88888.00 2008-04-10 08:01:20.906 101 18240.75 74.29 52519.18 88888.00 2008-04-10 08:01:21.406 101 18240.49 74.24 52519.28 88888.00 2008-04-10 08:01:21.906 101 18240.41 74.35 52519.26 88888.00 2008-04-10 08:01:22.406 101 18240.40 74.44 52519.17 88888.00 2008-04-10 08:01:22.906 101 18240.48 74.43 52519.20 88888.00 2008-04-10 08:01:23.406 101 18240.44 74.43 52519.23 88888.00 2008-04-10 08:01:23.906 101 18240.52 74.42 52519.16 88888.00 2008-04-10 08:01:24.406 101 18240.60 74.41 52519.18 88888.00 2008-04-10 08:01:24.906 101 18240.63 74.46 52519.18 88888.00 2008-04-10 08:01:25.406 101 18240.68 74.34 52519.19 88888.00 2008-04-10 08:01:25.906 101 18240.69 74.33 52519.07 88888.00 2008-04-10 08:01:26.406 101 18240.66 74.39 52519.06 88888.00 2008-04-10 08:01:26.906 101 18240.74 74.42 52519.07 88888.00 2008-04-10 08:01:27.406 101 18240.68 74.43 52519.08 88888.00 2008-04-10 08:01:27.906 101 18240.64 74.40 52519.03 88888.00 2008-04-10 08:01:28.406 101 18240.66 74.46 52519.07 88888.00 2008-04-10 08:01:28.906 101 18240.57 74.46 52519.06 88888.00 2008-04-10 08:01:29.406 101 18240.52 74.50 52519.18 88888.00 2008-04-10 08:01:29.906 101 18240.57 74.55 52519.39 88888.00 2008-04-10 08:01:30.406 101 18240.58 74.58 52519.43 88888.00 2008-04-10 08:01:30.906 101 18240.69 74.55 52519.38 88888.00 2008-04-10 08:01:31.406 101 18240.69 74.54 52519.34 88888.00 2008-04-10 08:01:31.906 101 18240.75 74.57 52519.32 88888.00 2008-04-10 08:01:32.406 101 18240.77 74.62 52519.32 88888.00 2008-04-10 08:01:32.906 101 18240.74 74.59 52519.38 88888.00 2008-04-10 08:01:33.406 101 18240.66 74.62 52519.41 88888.00 2008-04-10 08:01:33.906 101 18240.77 74.54 52519.32 88888.00 2008-04-10 08:01:34.406 101 18240.83 74.49 52519.30 88888.00 2008-04-10 08:01:34.906 101 18240.77 74.45 52519.35 88888.00 2008-04-10 08:01:35.406 101 18240.66 74.48 52519.23 88888.00 2008-04-10 08:01:35.906 101 18240.62 74.46 52519.23 88888.00 2008-04-10 08:01:36.406 101 18240.80 74.50 52519.05 88888.00 2008-04-10 08:01:36.906 101 18240.90 74.56 52519.13 88888.00 2008-04-10 08:01:37.406 101 18240.75 74.59 52519.19 88888.00 2008-04-10 08:01:37.906 101 18240.69 74.67 52519.20 88888.00 2008-04-10 08:01:38.406 101 18240.64 74.71 52519.09 88888.00 2008-04-10 08:01:38.906 101 18240.67 74.58 52519.08 88888.00 2008-04-10 08:01:39.406 101 18240.71 74.65 52519.14 88888.00 2008-04-10 08:01:39.906 101 18240.70 74.67 52519.18 88888.00 2008-04-10 08:01:40.406 101 18240.70 74.63 52519.25 88888.00 2008-04-10 08:01:40.906 101 18240.68 74.57 52519.29 88888.00 2008-04-10 08:01:41.406 101 18240.72 74.56 52519.36 88888.00 2008-04-10 08:01:41.906 101 18240.91 74.49 52519.25 88888.00 2008-04-10 08:01:42.406 101 18240.99 74.36 52519.25 88888.00 2008-04-10 08:01:42.906 101 18240.71 74.44 52519.34 88888.00 2008-04-10 08:01:43.406 101 18240.60 74.51 52519.30 88888.00 2008-04-10 08:01:43.906 101 18240.72 74.54 52519.43 88888.00 2008-04-10 08:01:44.406 101 18240.80 74.58 52519.37 88888.00 2008-04-10 08:01:44.906 101 18240.83 74.45 52519.32 88888.00 2008-04-10 08:01:45.406 101 18240.83 74.31 52519.34 88888.00 2008-04-10 08:01:45.906 101 18240.82 74.33 52519.34 88888.00 2008-04-10 08:01:46.406 101 18240.88 74.36 52519.27 88888.00 2008-04-10 08:01:46.906 101 18240.92 74.28 52519.12 88888.00 2008-04-10 08:01:47.406 101 18240.93 74.33 52519.06 88888.00 2008-04-10 08:01:47.906 101 18240.81 74.40 52519.11 88888.00 2008-04-10 08:01:48.406 101 18240.66 74.49 52519.16 88888.00 2008-04-10 08:01:48.906 101 18240.67 74.44 52519.20 88888.00 2008-04-10 08:01:49.406 101 18240.75 74.39 52519.20 88888.00 2008-04-10 08:01:49.906 101 18240.79 74.48 52519.14 88888.00 2008-04-10 08:01:50.406 101 18240.75 74.42 52519.09 88888.00 2008-04-10 08:01:50.906 101 18240.85 74.42 52519.14 88888.00 2008-04-10 08:01:51.406 101 18240.79 74.42 52519.25 88888.00 2008-04-10 08:01:51.906 101 18240.77 74.43 52519.27 88888.00 2008-04-10 08:01:52.406 101 18240.78 74.38 52519.17 88888.00 2008-04-10 08:01:52.906 101 18240.86 74.35 52519.16 88888.00 2008-04-10 08:01:53.406 101 18240.72 74.40 52519.19 88888.00 2008-04-10 08:01:53.906 101 18240.58 74.40 52519.17 88888.00 2008-04-10 08:01:54.406 101 18240.67 74.35 52519.20 88888.00 2008-04-10 08:01:54.906 101 18240.71 74.32 52519.16 88888.00 2008-04-10 08:01:55.406 101 18240.86 74.28 52519.14 88888.00 2008-04-10 08:01:55.906 101 18240.85 74.30 52519.15 88888.00 2008-04-10 08:01:56.406 101 18240.72 74.30 52519.13 88888.00 2008-04-10 08:01:56.906 101 18240.67 74.17 52519.09 88888.00 2008-04-10 08:01:57.406 101 18240.82 74.00 52519.06 88888.00 2008-04-10 08:01:57.906 101 18240.83 73.91 52518.96 88888.00 2008-04-10 08:01:58.406 101 18240.80 73.91 52519.02 88888.00 2008-04-10 08:01:58.906 101 18240.79 74.16 52519.04 88888.00 2008-04-10 08:01:59.406 101 18240.84 74.23 52519.08 88888.00 2008-04-10 08:01:59.906 101 18240.78 74.21 52519.11 88888.00 2008-04-10 08:02:00.406 101 18240.77 74.29 52519.06 88888.00 2008-04-10 08:02:00.906 101 18240.74 74.30 52519.06 88888.00 2008-04-10 08:02:01.406 101 18240.86 74.26 52519.00 88888.00 2008-04-10 08:02:01.906 101 18240.94 74.21 52518.89 88888.00 2008-04-10 08:02:02.406 101 18240.93 74.16 52518.96 88888.00 2008-04-10 08:02:02.906 101 18240.98 74.09 52519.11 88888.00 2008-04-10 08:02:03.406 101 18241.02 74.17 52519.20 88888.00 2008-04-10 08:02:03.906 101 18241.04 74.18 52519.23 88888.00 2008-04-10 08:02:04.406 101 18241.01 74.21 52519.09 88888.00 2008-04-10 08:02:04.906 101 18240.96 74.20 52519.06 88888.00 2008-04-10 08:02:05.406 101 18240.95 74.18 52519.11 88888.00 2008-04-10 08:02:05.906 101 18240.95 74.16 52519.08 88888.00 2008-04-10 08:02:06.406 101 18240.82 74.16 52519.27 88888.00 2008-04-10 08:02:06.906 101 18240.75 74.09 52519.30 88888.00 2008-04-10 08:02:07.406 101 18240.78 74.07 52519.32 88888.00 2008-04-10 08:02:07.906 101 18240.85 74.09 52519.25 88888.00 2008-04-10 08:02:08.406 101 18240.88 74.09 52519.27 88888.00 2008-04-10 08:02:08.906 101 18240.77 74.07 52519.24 88888.00 2008-04-10 08:02:09.406 101 18240.78 74.09 52519.15 88888.00 2008-04-10 08:02:09.906 101 18240.71 74.14 52519.09 88888.00 2008-04-10 08:02:10.406 101 18240.75 74.07 52519.13 88888.00 2008-04-10 08:02:10.906 101 18240.56 74.09 52519.06 88888.00 2008-04-10 08:02:11.406 101 18240.57 74.09 52519.05 88888.00 2008-04-10 08:02:11.906 101 18240.53 73.94 52519.16 88888.00 2008-04-10 08:02:12.406 101 18240.63 73.86 52519.26 88888.00 2008-04-10 08:02:12.906 101 18240.77 74.00 52519.19 88888.00 2008-04-10 08:02:13.406 101 18240.80 74.15 52519.09 88888.00 2008-04-10 08:02:13.906 101 18240.78 74.14 52519.02 88888.00 2008-04-10 08:02:14.406 101 18240.68 74.14 52519.12 88888.00 2008-04-10 08:02:14.906 101 18240.68 74.16 52519.17 88888.00 2008-04-10 08:02:15.406 101 18240.70 74.19 52519.23 88888.00 2008-04-10 08:02:15.906 101 18240.74 74.21 52519.25 88888.00 2008-04-10 08:02:16.406 101 18240.52 74.29 52519.27 88888.00 2008-04-10 08:02:16.906 101 18240.42 74.37 52519.30 88888.00 2008-04-10 08:02:17.406 101 18240.35 74.31 52519.26 88888.00 2008-04-10 08:02:17.906 101 18240.40 74.26 52519.16 88888.00 2008-04-10 08:02:18.406 101 18240.56 74.37 52519.16 88888.00 2008-04-10 08:02:18.906 101 18240.50 74.49 52519.19 88888.00 2008-04-10 08:02:19.406 101 18240.46 74.48 52519.23 88888.00 2008-04-10 08:02:19.906 101 18240.38 74.49 52519.27 88888.00 2008-04-10 08:02:20.406 101 18240.44 74.38 52519.45 88888.00 2008-04-10 08:02:20.906 101 18240.38 74.29 52519.48 88888.00 2008-04-10 08:02:21.406 101 18240.35 74.36 52519.37 88888.00 2008-04-10 08:02:21.906 101 18240.31 74.41 52519.35 88888.00 2008-04-10 08:02:22.406 101 18240.28 74.40 52519.23 88888.00 2008-04-10 08:02:22.906 101 18240.39 74.41 52519.29 88888.00 2008-04-10 08:02:23.406 101 18240.46 74.48 52519.34 88888.00 2008-04-10 08:02:23.906 101 18240.42 74.44 52519.32 88888.00 2008-04-10 08:02:24.406 101 18240.51 74.43 52519.30 88888.00 2008-04-10 08:02:24.906 101 18240.57 74.49 52519.31 88888.00 2008-04-10 08:02:25.406 101 18240.46 74.56 52519.32 88888.00 2008-04-10 08:02:25.906 101 18240.52 74.56 52519.35 88888.00 2008-04-10 08:02:26.406 101 18240.48 74.53 52519.36 88888.00 2008-04-10 08:02:26.906 101 18240.34 74.62 52519.26 88888.00 2008-04-10 08:02:27.406 101 18240.38 74.68 52519.29 88888.00 2008-04-10 08:02:27.906 101 18240.40 74.66 52519.27 88888.00 2008-04-10 08:02:28.406 101 18240.39 74.62 52519.24 88888.00 2008-04-10 08:02:28.906 101 18240.42 74.67 52519.18 88888.00 2008-04-10 08:02:29.406 101 18240.49 74.68 52519.22 88888.00 2008-04-10 08:02:29.906 101 18240.57 74.66 52519.25 88888.00 2008-04-10 08:02:30.406 101 18240.46 74.63 52519.25 88888.00 2008-04-10 08:02:30.906 101 18240.40 74.57 52519.26 88888.00 2008-04-10 08:02:31.406 101 18240.35 74.57 52519.28 88888.00 2008-04-10 08:02:31.906 101 18240.38 74.52 52519.28 88888.00 2008-04-10 08:02:32.406 101 18240.41 74.54 52519.32 88888.00 2008-04-10 08:02:32.906 101 18240.50 74.76 52519.26 88888.00 2008-04-10 08:02:33.406 101 18240.48 74.78 52519.37 88888.00 2008-04-10 08:02:33.906 101 18240.51 74.74 52519.30 88888.00 2008-04-10 08:02:34.406 101 18240.44 74.67 52519.46 88888.00 2008-04-10 08:02:34.906 101 18240.52 74.66 52519.48 88888.00 2008-04-10 08:02:35.406 101 18240.52 74.71 52519.39 88888.00 2008-04-10 08:02:35.906 101 18240.52 74.77 52519.48 88888.00 2008-04-10 08:02:36.406 101 18240.55 74.77 52519.35 88888.00 2008-04-10 08:02:36.906 101 18240.60 74.79 52519.49 88888.00 2008-04-10 08:02:37.406 101 18240.64 74.72 52519.54 88888.00 2008-04-10 08:02:37.906 101 18240.62 74.73 52519.49 88888.00 2008-04-10 08:02:38.406 101 18240.44 74.69 52519.46 88888.00 2008-04-10 08:02:38.906 101 18240.42 74.70 52519.50 88888.00 2008-04-10 08:02:39.406 101 18240.39 74.70 52519.47 88888.00 2008-04-10 08:02:39.906 101 18240.35 74.74 52519.51 88888.00 2008-04-10 08:02:40.406 101 18240.33 74.62 52519.53 88888.00 2008-04-10 08:02:40.906 101 18240.39 74.51 52519.51 88888.00 2008-04-10 08:02:41.406 101 18240.48 74.67 52519.42 88888.00 2008-04-10 08:02:41.906 101 18240.55 74.83 52519.46 88888.00 2008-04-10 08:02:42.406 101 18240.46 74.85 52519.60 88888.00 2008-04-10 08:02:42.906 101 18240.47 74.85 52519.42 88888.00 2008-04-10 08:02:43.406 101 18240.49 74.82 52519.39 88888.00 2008-04-10 08:02:43.906 101 18240.49 74.80 52519.43 88888.00 2008-04-10 08:02:44.406 101 18240.49 74.85 52519.43 88888.00 2008-04-10 08:02:44.906 101 18240.44 74.89 52519.42 88888.00 2008-04-10 08:02:45.406 101 18240.37 74.85 52519.38 88888.00 2008-04-10 08:02:45.906 101 18240.33 74.71 52519.30 88888.00 2008-04-10 08:02:46.406 101 18240.23 74.73 52519.27 88888.00 2008-04-10 08:02:46.906 101 18240.25 74.79 52519.34 88888.00 2008-04-10 08:02:47.406 101 18240.24 74.77 52519.26 88888.00 2008-04-10 08:02:47.906 101 18240.24 74.77 52519.24 88888.00 2008-04-10 08:02:48.406 101 18240.24 74.72 52519.32 88888.00 2008-04-10 08:02:48.906 101 18240.18 74.73 52519.29 88888.00 2008-04-10 08:02:49.406 101 18240.13 74.71 52519.25 88888.00 2008-04-10 08:02:49.906 101 18240.14 74.65 52519.32 88888.00 2008-04-10 08:02:50.406 101 18240.24 74.74 52519.31 88888.00 2008-04-10 08:02:50.906 101 18240.23 74.71 52519.22 88888.00 2008-04-10 08:02:51.406 101 18240.31 74.67 52519.08 88888.00 2008-04-10 08:02:51.906 101 18240.27 74.65 52519.01 88888.00 2008-04-10 08:02:52.406 101 18240.29 74.66 52519.03 88888.00 2008-04-10 08:02:52.906 101 18240.28 74.59 52519.08 88888.00 2008-04-10 08:02:53.406 101 18240.28 74.65 52519.06 88888.00 2008-04-10 08:02:53.906 101 18240.28 74.77 52519.03 88888.00 2008-04-10 08:02:54.406 101 18240.33 74.69 52519.05 88888.00 2008-04-10 08:02:54.906 101 18240.33 74.61 52519.08 88888.00 2008-04-10 08:02:55.406 101 18240.31 74.49 52519.12 88888.00 2008-04-10 08:02:55.906 101 18240.41 74.56 52519.14 88888.00 2008-04-10 08:02:56.406 101 18240.47 74.62 52519.16 88888.00 2008-04-10 08:02:56.906 101 18240.48 74.62 52519.19 88888.00 2008-04-10 08:02:57.406 101 18240.52 74.58 52519.07 88888.00 2008-04-10 08:02:57.906 101 18240.48 74.62 52519.09 88888.00 2008-04-10 08:02:58.406 101 18240.44 74.59 52519.24 88888.00 2008-04-10 08:02:58.906 101 18240.47 74.52 52519.23 88888.00 2008-04-10 08:02:59.406 101 18240.46 74.44 52519.09 88888.00 2008-04-10 08:02:59.906 101 18240.50 74.49 52519.05 88888.00 2008-04-10 08:03:00.406 101 18240.51 74.52 52519.07 88888.00 2008-04-10 08:03:00.906 101 18240.44 74.52 52519.13 88888.00 2008-04-10 08:03:01.406 101 18240.41 74.55 52519.13 88888.00 2008-04-10 08:03:01.906 101 18240.50 74.50 52519.08 88888.00 2008-04-10 08:03:02.406 101 18240.53 74.35 52519.12 88888.00 2008-04-10 08:03:02.906 101 18240.55 74.47 52519.22 88888.00 2008-04-10 08:03:03.406 101 18240.55 74.53 52519.30 88888.00 2008-04-10 08:03:03.906 101 18240.60 74.49 52519.31 88888.00 2008-04-10 08:03:04.406 101 18240.47 74.49 52519.22 88888.00 2008-04-10 08:03:04.906 101 18240.45 74.52 52519.19 88888.00 2008-04-10 08:03:05.406 101 18240.38 74.45 52519.13 88888.00 2008-04-10 08:03:05.906 101 18240.41 74.26 52519.16 88888.00 2008-04-10 08:03:06.406 101 18240.44 74.18 52519.18 88888.00 2008-04-10 08:03:06.906 101 18240.41 74.16 52519.15 88888.00 2008-04-10 08:03:07.406 101 18240.34 74.11 52519.19 88888.00 2008-04-10 08:03:07.906 101 18240.38 74.23 52519.16 88888.00 2008-04-10 08:03:08.406 101 18240.37 74.40 52519.23 88888.00 2008-04-10 08:03:08.906 101 18240.35 74.51 52519.14 88888.00 2008-04-10 08:03:09.406 101 18240.33 74.51 52519.17 88888.00 2008-04-10 08:03:09.906 101 18240.35 74.43 52519.16 88888.00 2008-04-10 08:03:10.406 101 18240.38 74.47 52519.27 88888.00 2008-04-10 08:03:10.906 101 18240.49 74.41 52519.32 88888.00 2008-04-10 08:03:11.406 101 18240.39 74.39 52519.42 88888.00 2008-04-10 08:03:11.906 101 18240.31 74.35 52519.38 88888.00 2008-04-10 08:03:12.403 101 18240.46 74.36 52519.28 88888.00 2008-04-10 08:03:12.903 101 18240.42 74.38 52519.25 88888.00 2008-04-10 08:03:13.403 101 18240.36 74.33 52519.16 88888.00 2008-04-10 08:03:13.903 101 18240.46 74.36 52519.16 88888.00 2008-04-10 08:03:14.403 101 18240.48 74.34 52519.16 88888.00 2008-04-10 08:03:14.903 101 18240.60 74.33 52519.15 88888.00 2008-04-10 08:03:15.403 101 18240.49 74.38 52519.15 88888.00 2008-04-10 08:03:15.903 101 18240.34 74.32 52519.14 88888.00 2008-04-10 08:03:16.403 101 18240.31 74.36 52519.16 88888.00 2008-04-10 08:03:16.903 101 18240.28 74.28 52519.23 88888.00 2008-04-10 08:03:17.403 101 18240.30 74.30 52519.26 88888.00 2008-04-10 08:03:17.903 101 18240.40 74.41 52519.18 88888.00 2008-04-10 08:03:18.403 101 18240.36 74.45 52519.22 88888.00 2008-04-10 08:03:18.903 101 18240.28 74.34 52519.25 88888.00 2008-04-10 08:03:19.403 101 18240.19 74.20 52519.18 88888.00 2008-04-10 08:03:19.903 101 18240.16 74.33 52519.26 88888.00 2008-04-10 08:03:20.403 101 18240.23 74.42 52519.20 88888.00 2008-04-10 08:03:20.903 101 18240.20 74.44 52519.20 88888.00 2008-04-10 08:03:21.403 101 18240.23 74.44 52519.19 88888.00 2008-04-10 08:03:21.903 101 18240.29 74.43 52519.27 88888.00 2008-04-10 08:03:22.403 101 18240.30 74.48 52519.34 88888.00 2008-04-10 08:03:22.903 101 18240.25 74.54 52519.37 88888.00 2008-04-10 08:03:23.403 101 18240.13 74.57 52519.46 88888.00 2008-04-10 08:03:23.903 101 18240.34 74.55 52519.36 88888.00 2008-04-10 08:03:24.403 101 18240.40 74.52 52519.28 88888.00 2008-04-10 08:03:24.903 101 18240.44 74.49 52519.26 88888.00 2008-04-10 08:03:25.403 101 18240.40 74.51 52519.15 88888.00 2008-04-10 08:03:25.903 101 18240.39 74.51 52519.28 88888.00 2008-04-10 08:03:26.403 101 18240.25 74.52 52519.29 88888.00 2008-04-10 08:03:26.903 101 18240.25 74.54 52519.22 88888.00 2008-04-10 08:03:27.403 101 18240.16 74.51 52519.23 88888.00 2008-04-10 08:03:27.903 101 18240.14 74.52 52519.27 88888.00 2008-04-10 08:03:28.403 101 18240.27 74.49 52519.40 88888.00 2008-04-10 08:03:28.903 101 18240.25 74.46 52519.40 88888.00 2008-04-10 08:03:29.403 101 18240.28 74.51 52519.41 88888.00 2008-04-10 08:03:29.903 101 18240.34 74.56 52519.32 88888.00 2008-04-10 08:03:30.403 101 18240.24 74.58 52519.42 88888.00 2008-04-10 08:03:30.903 101 18240.31 74.54 52519.40 88888.00 2008-04-10 08:03:31.403 101 18240.31 74.48 52519.50 88888.00 2008-04-10 08:03:31.903 101 18240.24 74.65 52519.58 88888.00 2008-04-10 08:03:32.403 101 18240.20 74.78 52519.50 88888.00 2008-04-10 08:03:32.903 101 18240.02 74.76 52519.48 88888.00 2008-04-10 08:03:33.403 101 18240.05 74.76 52519.48 88888.00 2008-04-10 08:03:33.903 101 18240.05 74.75 52519.42 88888.00 2008-04-10 08:03:34.403 101 18240.04 74.81 52519.47 88888.00 2008-04-10 08:03:34.903 101 18240.15 74.78 52519.48 88888.00 2008-04-10 08:03:35.403 101 18240.07 74.77 52519.50 88888.00 2008-04-10 08:03:35.903 101 18240.04 74.74 52519.51 88888.00 2008-04-10 08:03:36.403 101 18240.08 74.79 52519.47 88888.00 2008-04-10 08:03:36.903 101 18239.95 74.78 52519.34 88888.00 2008-04-10 08:03:37.403 101 18239.91 74.74 52519.47 88888.00 2008-04-10 08:03:37.903 101 18239.99 74.78 52519.70 88888.00 2008-04-10 08:03:38.403 101 18239.95 74.85 52519.78 88888.00 2008-04-10 08:03:38.903 101 18239.85 74.79 52519.62 88888.00 2008-04-10 08:03:39.403 101 18239.93 74.72 52519.47 88888.00 2008-04-10 08:03:39.903 101 18239.80 74.71 52519.41 88888.00 2008-04-10 08:03:40.403 101 18239.75 74.66 52519.39 88888.00 2008-04-10 08:03:40.903 101 18239.97 74.59 52519.43 88888.00 2008-04-10 08:03:41.403 101 18240.14 74.58 52519.45 88888.00 2008-04-10 08:03:41.903 101 18240.16 74.54 52519.49 88888.00 2008-04-10 08:03:42.403 101 18240.15 74.62 52519.40 88888.00 2008-04-10 08:03:42.903 101 18239.94 74.69 52519.40 88888.00 2008-04-10 08:03:43.403 101 18240.09 74.72 52519.57 88888.00 2008-04-10 08:03:43.903 101 18240.15 74.64 52519.48 88888.00 2008-04-10 08:03:44.403 101 18240.25 74.53 52519.48 88888.00 2008-04-10 08:03:44.903 101 18240.29 74.62 52519.55 88888.00 2008-04-10 08:03:45.403 101 18240.29 74.66 52519.63 88888.00 2008-04-10 08:03:45.903 101 18240.38 74.59 52519.52 88888.00 2008-04-10 08:03:46.403 101 18240.51 74.56 52519.61 88888.00 2008-04-10 08:03:46.903 101 18240.46 74.58 52519.65 88888.00 2008-04-10 08:03:47.403 101 18240.39 74.56 52519.61 88888.00 2008-04-10 08:03:47.903 101 18240.40 74.53 52519.52 88888.00 2008-04-10 08:03:48.403 101 18240.34 74.55 52519.55 88888.00 2008-04-10 08:03:48.903 101 18240.19 74.59 52519.63 88888.00 2008-04-10 08:03:49.403 101 18240.12 74.63 52519.73 88888.00 2008-04-10 08:03:49.903 101 18240.20 74.52 52519.85 88888.00 2008-04-10 08:03:50.403 101 18240.25 74.58 52519.81 88888.00 2008-04-10 08:03:50.903 101 18240.26 74.58 52519.77 88888.00 2008-04-10 08:03:51.403 101 18240.27 74.65 52519.74 88888.00 2008-04-10 08:03:51.903 101 18240.33 74.67 52519.73 88888.00 2008-04-10 08:03:52.403 101 18240.33 74.70 52519.73 88888.00 2008-04-10 08:03:52.903 101 18240.45 74.70 52519.82 88888.00 2008-04-10 08:03:53.403 101 18240.56 74.68 52519.85 88888.00 2008-04-10 08:03:53.903 101 18240.57 74.71 52519.80 88888.00 2008-04-10 08:03:54.403 101 18240.53 74.69 52519.67 88888.00 2008-04-10 08:03:54.903 101 18240.53 74.68 52519.65 88888.00 2008-04-10 08:03:55.403 101 18240.58 74.66 52519.63 88888.00 2008-04-10 08:03:55.903 101 18240.56 74.64 52519.61 88888.00 2008-04-10 08:03:56.403 101 18240.36 74.71 52519.72 88888.00 2008-04-10 08:03:56.903 101 18240.38 74.78 52519.90 88888.00 2008-04-10 08:03:57.403 101 18240.38 74.72 52520.00 88888.00 2008-04-10 08:03:57.903 101 18240.37 74.74 52520.05 88888.00 2008-04-10 08:03:58.403 101 18240.40 74.72 52519.98 88888.00 2008-04-10 08:03:58.903 101 18240.49 74.47 52519.97 88888.00 2008-04-10 08:03:59.403 101 18240.46 74.33 52519.99 88888.00 2008-04-10 08:03:59.903 101 18240.26 74.29 52519.87 88888.00 2008-04-10 08:04:00.403 101 18240.39 74.31 52519.76 88888.00 2008-04-10 08:04:00.903 101 18240.42 74.49 52519.69 88888.00 2008-04-10 08:04:01.403 101 18240.34 74.57 52519.66 88888.00 2008-04-10 08:04:01.903 101 18240.38 74.64 52519.74 88888.00 2008-04-10 08:04:02.403 101 18240.46 74.58 52519.85 88888.00 2008-04-10 08:04:02.903 101 18240.38 74.53 52519.93 88888.00 2008-04-10 08:04:03.403 101 18240.33 74.51 52519.82 88888.00 2008-04-10 08:04:03.903 101 18240.35 74.46 52519.72 88888.00 2008-04-10 08:04:04.403 101 18240.45 74.41 52519.82 88888.00 2008-04-10 08:04:04.903 101 18240.53 74.49 52519.85 88888.00 2008-04-10 08:04:05.403 101 18240.52 74.53 52519.85 88888.00 2008-04-10 08:04:05.903 101 18240.59 74.57 52519.85 88888.00 2008-04-10 08:04:06.403 101 18240.59 74.54 52519.90 88888.00 2008-04-10 08:04:06.903 101 18240.64 74.49 52519.87 88888.00 2008-04-10 08:04:07.403 101 18240.68 74.35 52519.80 88888.00 2008-04-10 08:04:07.903 101 18240.69 74.17 52519.75 88888.00 2008-04-10 08:04:08.403 101 18240.60 74.06 52519.76 88888.00 2008-04-10 08:04:08.903 101 18240.61 74.18 52519.76 88888.00 2008-04-10 08:04:09.403 101 18240.55 74.38 52519.77 88888.00 2008-04-10 08:04:09.903 101 18240.55 74.37 52519.76 88888.00 2008-04-10 08:04:10.403 101 18240.64 74.44 52519.78 88888.00 2008-04-10 08:04:10.903 101 18240.66 74.31 52519.82 88888.00 2008-04-10 08:04:11.403 101 18240.68 74.24 52519.72 88888.00 2008-04-10 08:04:11.903 101 18240.64 74.28 52519.76 88888.00 2008-04-10 08:04:12.403 101 18240.64 74.38 52519.85 88888.00 2008-04-10 08:04:12.903 101 18240.63 74.58 52519.85 88888.00 2008-04-10 08:04:13.403 101 18240.66 74.68 52519.69 88888.00 2008-04-10 08:04:13.903 101 18240.69 74.70 52519.74 88888.00 2008-04-10 08:04:14.403 101 18240.72 74.68 52519.86 88888.00 2008-04-10 08:04:14.903 101 18240.75 74.66 52519.92 88888.00 2008-04-10 08:04:15.403 101 18240.58 74.70 52519.90 88888.00 2008-04-10 08:04:15.903 101 18240.49 74.75 52519.88 88888.00 2008-04-10 08:04:16.403 101 18240.45 74.74 52519.93 88888.00 2008-04-10 08:04:16.903 101 18240.60 74.73 52519.97 88888.00 2008-04-10 08:04:17.403 101 18240.63 74.70 52520.00 88888.00 2008-04-10 08:04:17.903 101 18240.70 74.63 52519.94 88888.00 2008-04-10 08:04:18.403 101 18240.64 74.70 52520.01 88888.00 2008-04-10 08:04:18.903 101 18240.64 74.69 52520.04 88888.00 2008-04-10 08:04:19.403 101 18240.56 74.63 52520.04 88888.00 2008-04-10 08:04:19.903 101 18240.56 74.67 52520.09 88888.00 2008-04-10 08:04:20.403 101 18240.63 74.74 52520.15 88888.00 2008-04-10 08:04:20.903 101 18240.78 74.76 52520.16 88888.00 2008-04-10 08:04:21.403 101 18240.66 74.76 52520.13 88888.00 2008-04-10 08:04:21.903 101 18240.67 74.78 52520.21 88888.00 2008-04-10 08:04:22.403 101 18240.68 74.77 52520.23 88888.00 2008-04-10 08:04:22.903 101 18240.68 74.82 52520.32 88888.00 2008-04-10 08:04:23.403 101 18240.72 74.83 52520.36 88888.00 2008-04-10 08:04:23.903 101 18240.71 74.87 52520.40 88888.00 2008-04-10 08:04:24.403 101 18240.68 74.86 52520.46 88888.00 2008-04-10 08:04:24.903 101 18240.83 74.75 52520.42 88888.00 2008-04-10 08:04:25.403 101 18240.79 74.61 52520.45 88888.00 2008-04-10 08:04:25.903 101 18240.73 74.63 52520.63 88888.00 2008-04-10 08:04:26.403 101 18240.75 74.70 52520.62 88888.00 2008-04-10 08:04:26.903 101 18240.78 74.91 52520.51 88888.00 2008-04-10 08:04:27.403 101 18240.86 74.92 52520.43 88888.00 2008-04-10 08:04:27.903 101 18240.80 75.01 52520.41 88888.00 2008-04-10 08:04:28.403 101 18240.71 75.03 52520.47 88888.00 2008-04-10 08:04:28.903 101 18240.67 75.01 52520.55 88888.00 2008-04-10 08:04:29.403 101 18240.72 75.00 52520.69 88888.00 2008-04-10 08:04:29.903 101 18240.60 75.04 52520.76 88888.00 2008-04-10 08:04:30.403 101 18240.69 74.96 52520.57 88888.00 2008-04-10 08:04:30.903 101 18240.79 74.90 52520.48 88888.00 2008-04-10 08:04:31.403 101 18240.61 74.92 52520.59 88888.00 2008-04-10 08:04:31.903 101 18240.50 74.98 52520.58 88888.00 2008-04-10 08:04:32.403 101 18240.47 74.91 52520.62 88888.00 2008-04-10 08:04:32.903 101 18240.53 74.99 52520.57 88888.00 2008-04-10 08:04:33.403 101 18240.58 75.00 52520.48 88888.00 2008-04-10 08:04:33.903 101 18240.58 74.98 52520.43 88888.00 2008-04-10 08:04:34.403 101 18240.51 75.06 52520.40 88888.00 2008-04-10 08:04:34.903 101 18240.48 75.08 52520.46 88888.00 2008-04-10 08:04:35.403 101 18240.39 75.00 52520.51 88888.00 2008-04-10 08:04:35.903 101 18240.50 74.97 52520.56 88888.00 2008-04-10 08:04:36.403 101 18240.44 74.90 52520.58 88888.00 2008-04-10 08:04:36.903 101 18240.51 75.07 52520.56 88888.00 2008-04-10 08:04:37.403 101 18240.53 75.16 52520.56 88888.00 2008-04-10 08:04:37.903 101 18240.50 75.17 52520.45 88888.00 2008-04-10 08:04:38.403 101 18240.67 75.11 52520.42 88888.00 2008-04-10 08:04:38.903 101 18240.75 75.00 52520.45 88888.00 2008-04-10 08:04:39.403 101 18240.64 74.99 52520.61 88888.00 2008-04-10 08:04:39.903 101 18240.67 75.19 52520.55 88888.00 2008-04-10 08:04:40.403 101 18240.61 75.34 52520.42 88888.00 2008-04-10 08:04:40.903 101 18240.59 75.21 52520.53 88888.00 2008-04-10 08:04:41.403 101 18240.55 75.24 52520.58 88888.00 2008-04-10 08:04:41.903 101 18240.60 75.26 52520.59 88888.00 2008-04-10 08:04:42.403 101 18240.64 75.26 52520.55 88888.00 2008-04-10 08:04:42.903 101 18240.68 75.39 52520.53 88888.00 2008-04-10 08:04:43.403 101 18240.72 75.41 52520.56 88888.00 2008-04-10 08:04:43.903 101 18240.78 75.38 52520.65 88888.00 2008-04-10 08:04:44.403 101 18240.67 75.36 52520.65 88888.00 2008-04-10 08:04:44.903 101 18240.52 75.31 52520.53 88888.00 2008-04-10 08:04:45.403 101 18240.50 75.26 52520.48 88888.00 2008-04-10 08:04:45.903 101 18240.71 75.33 52520.48 88888.00 2008-04-10 08:04:46.403 101 18240.71 75.31 52520.46 88888.00 2008-04-10 08:04:46.903 101 18240.60 75.32 52520.56 88888.00 2008-04-10 08:04:47.403 101 18240.58 75.31 52520.46 88888.00 2008-04-10 08:04:47.903 101 18240.72 75.37 52520.38 88888.00 2008-04-10 08:04:48.403 101 18240.66 75.40 52520.39 88888.00 2008-04-10 08:04:48.903 101 18240.56 75.39 52520.39 88888.00 2008-04-10 08:04:49.403 101 18240.55 75.43 52520.33 88888.00 2008-04-10 08:04:49.903 101 18240.64 75.33 52520.44 88888.00 2008-04-10 08:04:50.403 101 18240.69 75.24 52520.51 88888.00 2008-04-10 08:04:50.903 101 18240.71 75.42 52520.53 88888.00 2008-04-10 08:04:51.403 101 18240.72 75.47 52520.58 88888.00 2008-04-10 08:04:51.903 101 18240.71 75.45 52520.63 88888.00 2008-04-10 08:04:52.403 101 18240.66 75.34 52520.74 88888.00 2008-04-10 08:04:52.903 101 18240.73 75.37 52520.65 88888.00 2008-04-10 08:04:53.403 101 18240.69 75.37 52520.64 88888.00 2008-04-10 08:04:53.903 101 18240.59 75.38 52520.59 88888.00 2008-04-10 08:04:54.403 101 18240.55 75.36 52520.55 88888.00 2008-04-10 08:04:54.903 101 18240.60 75.29 52520.52 88888.00 2008-04-10 08:04:55.403 101 18240.46 75.30 52520.57 88888.00 2008-04-10 08:04:55.903 101 18240.56 75.32 52520.48 88888.00 2008-04-10 08:04:56.403 101 18240.61 75.30 52520.45 88888.00 2008-04-10 08:04:56.903 101 18240.56 75.25 52520.45 88888.00 2008-04-10 08:04:57.403 101 18240.79 75.24 52520.50 88888.00 2008-04-10 08:04:57.903 101 18240.70 75.31 52520.56 88888.00 2008-04-10 08:04:58.403 101 18240.64 75.23 52520.45 88888.00 2008-04-10 08:04:58.903 101 18240.67 75.00 52520.45 88888.00 2008-04-10 08:04:59.403 101 18240.66 75.01 52520.46 88888.00 2008-04-10 08:04:59.903 101 18240.75 75.18 52520.51 88888.00 2008-04-10 08:05:00.403 101 18240.77 75.21 52520.57 88888.00 2008-04-10 08:05:00.903 101 18240.70 75.22 52520.50 88888.00 2008-04-10 08:05:01.403 101 18240.72 75.18 52520.32 88888.00 2008-04-10 08:05:01.903 101 18240.68 75.07 52520.28 88888.00 2008-04-10 08:05:02.403 101 18240.71 75.05 52520.36 88888.00 2008-04-10 08:05:02.903 101 18240.67 75.05 52520.32 88888.00 2008-04-10 08:05:03.403 101 18240.66 75.00 52520.28 88888.00 2008-04-10 08:05:03.903 101 18240.71 74.94 52520.38 88888.00 2008-04-10 08:05:04.403 101 18240.84 74.97 52520.38 88888.00 2008-04-10 08:05:04.903 101 18240.79 74.98 52520.32 88888.00 2008-04-10 08:05:05.403 101 18240.82 74.95 52520.36 88888.00 2008-04-10 08:05:05.903 101 18240.92 74.94 52520.36 88888.00 2008-04-10 08:05:06.403 101 18241.01 74.99 52520.52 88888.00 2008-04-10 08:05:06.903 101 18240.99 75.02 52520.62 88888.00 2008-04-10 08:05:07.403 101 18241.02 74.92 52520.39 88888.00 2008-04-10 08:05:07.903 101 18241.02 74.88 52520.39 88888.00 2008-04-10 08:05:08.403 101 18240.99 74.95 52520.43 88888.00 2008-04-10 08:05:08.903 101 18240.95 75.01 52520.41 88888.00 2008-04-10 08:05:09.403 101 18240.88 75.05 52520.51 88888.00 2008-04-10 08:05:09.903 101 18240.88 75.08 52520.61 88888.00 2008-04-10 08:05:10.403 101 18240.91 75.09 52520.55 88888.00 2008-04-10 08:05:10.903 101 18241.01 75.02 52520.58 88888.00 2008-04-10 08:05:11.403 101 18241.02 75.01 52520.66 88888.00 2008-04-10 08:05:11.903 101 18241.05 75.06 52520.66 88888.00 2008-04-10 08:05:12.403 101 18241.06 75.03 52520.70 88888.00 2008-04-10 08:05:12.903 101 18241.07 75.00 52520.68 88888.00 2008-04-10 08:05:13.403 101 18241.00 74.96 52520.70 88888.00 2008-04-10 08:05:13.903 101 18241.09 75.02 52520.63 88888.00 2008-04-10 08:05:14.403 101 18241.07 74.95 52520.56 88888.00 2008-04-10 08:05:14.903 101 18241.11 74.87 52520.58 88888.00 2008-04-10 08:05:15.403 101 18241.11 74.98 52520.68 88888.00 2008-04-10 08:05:15.903 101 18241.09 75.01 52520.65 88888.00 2008-04-10 08:05:16.403 101 18241.13 75.01 52520.61 88888.00 2008-04-10 08:05:16.903 101 18241.20 75.10 52520.58 88888.00 2008-04-10 08:05:17.403 101 18241.12 75.10 52520.69 88888.00 2008-04-10 08:05:17.903 101 18241.11 75.08 52520.70 88888.00 2008-04-10 08:05:18.403 101 18241.17 75.05 52520.74 88888.00 2008-04-10 08:05:18.903 101 18241.39 75.07 52520.76 88888.00 2008-04-10 08:05:19.403 101 18241.28 75.12 52520.65 88888.00 2008-04-10 08:05:19.903 101 18241.09 75.15 52520.56 88888.00 2008-04-10 08:05:20.403 101 18241.07 75.18 52520.55 88888.00 2008-04-10 08:05:20.903 101 18241.14 75.14 52520.65 88888.00 2008-04-10 08:05:21.403 101 18241.16 75.17 52520.67 88888.00 2008-04-10 08:05:21.903 101 18241.14 75.34 52520.66 88888.00 2008-04-10 08:05:22.403 101 18241.20 75.34 52520.73 88888.00 2008-04-10 08:05:22.903 101 18241.09 75.25 52520.79 88888.00 2008-04-10 08:05:23.403 101 18241.03 75.21 52520.71 88888.00 2008-04-10 08:05:23.903 101 18240.96 75.26 52520.68 88888.00 2008-04-10 08:05:24.403 101 18240.86 75.34 52520.71 88888.00 2008-04-10 08:05:24.903 101 18240.79 75.39 52520.73 88888.00 2008-04-10 08:05:25.403 101 18240.72 75.43 52520.73 88888.00 2008-04-10 08:05:25.903 101 18240.71 75.47 52520.71 88888.00 2008-04-10 08:05:26.403 101 18240.82 75.43 52520.78 88888.00 2008-04-10 08:05:26.903 101 18240.79 75.33 52520.75 88888.00 2008-04-10 08:05:27.403 101 18240.68 75.16 52520.67 88888.00 2008-04-10 08:05:27.903 101 18240.61 75.02 52520.68 88888.00 2008-04-10 08:05:28.403 101 18240.69 75.01 52520.73 88888.00 2008-04-10 08:05:28.903 101 18240.69 75.05 52520.61 88888.00 2008-04-10 08:05:29.403 101 18240.69 75.07 52520.71 88888.00 2008-04-10 08:05:29.903 101 18240.63 75.10 52520.83 88888.00 2008-04-10 08:05:30.403 101 18240.64 75.20 52520.76 88888.00 2008-04-10 08:05:30.903 101 18240.63 75.39 52520.69 88888.00 2008-04-10 08:05:31.403 101 18240.67 75.46 52520.74 88888.00 2008-04-10 08:05:31.903 101 18240.55 75.46 52520.73 88888.00 2008-04-10 08:05:32.403 101 18240.57 75.52 52520.58 88888.00 2008-04-10 08:05:32.903 101 18240.71 75.58 52520.50 88888.00 2008-04-10 08:05:33.403 101 18240.79 75.58 52520.51 88888.00 2008-04-10 08:05:33.903 101 18240.82 75.56 52520.57 88888.00 2008-04-10 08:05:34.403 101 18240.77 75.54 52520.52 88888.00 2008-04-10 08:05:34.903 101 18240.88 75.49 52520.62 88888.00 2008-04-10 08:05:35.403 101 18240.84 75.48 52520.68 88888.00 2008-04-10 08:05:35.903 101 18240.67 75.53 52520.73 88888.00 2008-04-10 08:05:36.403 101 18240.75 75.49 52520.69 88888.00 2008-04-10 08:05:36.903 101 18240.89 75.47 52520.59 88888.00 2008-04-10 08:05:37.403 101 18240.83 75.51 52520.61 88888.00 2008-04-10 08:05:37.903 101 18240.75 75.54 52520.63 88888.00 2008-04-10 08:05:38.403 101 18240.84 75.54 52520.71 88888.00 2008-04-10 08:05:38.903 101 18240.84 75.56 52520.67 88888.00 2008-04-10 08:05:39.403 101 18240.86 75.63 52520.62 88888.00 2008-04-10 08:05:39.903 101 18240.67 75.61 52520.52 88888.00 2008-04-10 08:05:40.403 101 18240.75 75.56 52520.46 88888.00 2008-04-10 08:05:40.903 101 18240.88 75.58 52520.47 88888.00 2008-04-10 08:05:41.403 101 18240.89 75.63 52520.54 88888.00 2008-04-10 08:05:41.903 101 18240.79 75.59 52520.58 88888.00 2008-04-10 08:05:42.403 101 18240.70 75.66 52520.65 88888.00 2008-04-10 08:05:42.903 101 18240.72 75.65 52520.68 88888.00 2008-04-10 08:05:43.403 101 18240.77 75.59 52520.65 88888.00 2008-04-10 08:05:43.903 101 18240.62 75.58 52520.62 88888.00 2008-04-10 08:05:44.403 101 18240.70 75.57 52520.65 88888.00 2008-04-10 08:05:44.903 101 18240.90 75.65 52520.70 88888.00 2008-04-10 08:05:45.403 101 18240.83 75.67 52520.74 88888.00 2008-04-10 08:05:45.903 101 18241.01 75.62 52520.65 88888.00 2008-04-10 08:05:46.403 101 18241.01 75.57 52520.64 88888.00 2008-04-10 08:05:46.903 101 18240.78 75.64 52520.63 88888.00 2008-04-10 08:05:47.403 101 18240.85 75.63 52520.71 88888.00 2008-04-10 08:05:47.903 101 18241.02 75.62 52520.66 88888.00 2008-04-10 08:05:48.403 101 18240.93 75.58 52520.58 88888.00 2008-04-10 08:05:48.903 101 18240.80 75.55 52520.59 88888.00 2008-04-10 08:05:49.403 101 18240.82 75.48 52520.58 88888.00 2008-04-10 08:05:49.903 101 18240.89 75.49 52520.58 88888.00 2008-04-10 08:05:50.403 101 18240.89 75.56 52520.63 88888.00 2008-04-10 08:05:50.903 101 18240.79 75.65 52520.69 88888.00 2008-04-10 08:05:51.403 101 18240.73 75.67 52520.69 88888.00 2008-04-10 08:05:51.903 101 18240.81 75.65 52520.78 88888.00 2008-04-10 08:05:52.403 101 18240.84 75.61 52520.80 88888.00 2008-04-10 08:05:52.903 101 18240.77 75.53 52520.76 88888.00 2008-04-10 08:05:53.403 101 18240.73 75.48 52520.69 88888.00 2008-04-10 08:05:53.903 101 18240.77 75.48 52520.70 88888.00 2008-04-10 08:05:54.403 101 18240.83 75.48 52520.71 88888.00 2008-04-10 08:05:54.903 101 18240.86 75.47 52520.61 88888.00 2008-04-10 08:05:55.403 101 18240.86 75.45 52520.56 88888.00 2008-04-10 08:05:55.903 101 18240.78 75.44 52520.59 88888.00 2008-04-10 08:05:56.403 101 18240.74 75.51 52520.68 88888.00 2008-04-10 08:05:56.903 101 18240.55 75.56 52520.67 88888.00 2008-04-10 08:05:57.403 101 18240.60 75.54 52520.65 88888.00 2008-04-10 08:05:57.903 101 18240.71 75.57 52520.47 88888.00 2008-04-10 08:05:58.403 101 18240.82 75.59 52520.61 88888.00 2008-04-10 08:05:58.903 101 18240.78 75.61 52520.67 88888.00 2008-04-10 08:05:59.403 101 18240.68 75.57 52520.62 88888.00 2008-04-10 08:05:59.903 101 18240.61 75.58 52520.62 88888.00 2008-04-10 08:06:00.403 101 18240.61 75.58 52520.63 88888.00 2008-04-10 08:06:00.903 101 18240.71 75.57 52520.65 88888.00 2008-04-10 08:06:01.403 101 18240.64 75.61 52520.71 88888.00 2008-04-10 08:06:01.903 101 18240.69 75.59 52520.54 88888.00 2008-04-10 08:06:02.403 101 18240.64 75.57 52520.47 88888.00 2008-04-10 08:06:02.903 101 18240.70 75.66 52520.51 88888.00 2008-04-10 08:06:03.403 101 18240.70 75.71 52520.62 88888.00 2008-04-10 08:06:03.903 101 18240.60 75.68 52520.68 88888.00 2008-04-10 08:06:04.403 101 18240.73 75.64 52520.71 88888.00 2008-04-10 08:06:04.903 101 18240.70 75.70 52520.69 88888.00 2008-04-10 08:06:05.403 101 18240.80 75.73 52520.71 88888.00 2008-04-10 08:06:05.903 101 18240.77 75.79 52520.65 88888.00 2008-04-10 08:06:06.403 101 18240.68 75.74 52520.77 88888.00 2008-04-10 08:06:06.903 101 18240.60 75.75 52520.78 88888.00 2008-04-10 08:06:07.403 101 18240.56 75.78 52520.82 88888.00 2008-04-10 08:06:07.903 101 18240.60 75.68 52520.83 88888.00 2008-04-10 08:06:08.403 101 18240.51 75.77 52520.88 88888.00 2008-04-10 08:06:08.903 101 18240.61 75.80 52520.80 88888.00 2008-04-10 08:06:09.403 101 18240.75 75.82 52521.01 88888.00 2008-04-10 08:06:09.903 101 18240.77 75.82 52521.03 88888.00 2008-04-10 08:06:10.403 101 18240.81 75.84 52520.92 88888.00 2008-04-10 08:06:10.903 101 18240.89 75.84 52520.93 88888.00 2008-04-10 08:06:11.403 101 18240.85 75.92 52521.03 88888.00 2008-04-10 08:06:11.903 101 18240.95 75.95 52521.10 88888.00 2008-04-10 08:06:12.403 101 18240.93 75.89 52521.08 88888.00 2008-04-10 08:06:12.903 101 18240.91 75.95 52521.01 88888.00 2008-04-10 08:06:13.403 101 18240.99 75.90 52520.88 88888.00 2008-04-10 08:06:13.903 101 18240.96 75.88 52520.97 88888.00 2008-04-10 08:06:14.403 101 18240.95 75.92 52520.98 88888.00 2008-04-10 08:06:14.903 101 18240.89 75.85 52520.92 88888.00 2008-04-10 08:06:15.403 101 18240.80 75.84 52520.92 88888.00 2008-04-10 08:06:15.903 101 18240.82 75.89 52520.90 88888.00 2008-04-10 08:06:16.403 101 18240.82 75.88 52520.88 88888.00 2008-04-10 08:06:16.903 101 18240.74 75.85 52520.82 88888.00 2008-04-10 08:06:17.403 101 18240.90 75.73 52520.80 88888.00 2008-04-10 08:06:17.903 101 18240.85 75.75 52520.88 88888.00 2008-04-10 08:06:18.403 101 18240.89 75.86 52520.93 88888.00 2008-04-10 08:06:18.903 101 18240.80 75.91 52520.98 88888.00 2008-04-10 08:06:19.403 101 18240.64 75.88 52520.86 88888.00 2008-04-10 08:06:19.903 101 18240.67 75.89 52520.83 88888.00 2008-04-10 08:06:20.403 101 18240.85 75.94 52520.79 88888.00 2008-04-10 08:06:20.903 101 18240.94 75.91 52520.73 88888.00 2008-04-10 08:06:21.403 101 18240.99 75.89 52520.81 88888.00 2008-04-10 08:06:21.903 101 18240.96 75.87 52520.91 88888.00 2008-04-10 08:06:22.403 101 18240.86 75.91 52520.98 88888.00 2008-04-10 08:06:22.903 101 18240.77 75.89 52520.96 88888.00 2008-04-10 08:06:23.403 101 18240.77 75.83 52521.10 88888.00 2008-04-10 08:06:23.903 101 18240.83 75.81 52521.12 88888.00 2008-04-10 08:06:24.403 101 18240.80 75.79 52521.11 88888.00 2008-04-10 08:06:24.903 101 18240.78 75.83 52521.00 88888.00 2008-04-10 08:06:25.403 101 18240.69 75.76 52520.83 88888.00 2008-04-10 08:06:25.903 101 18240.75 75.73 52520.78 88888.00 2008-04-10 08:06:26.403 101 18240.84 75.75 52520.83 88888.00 2008-04-10 08:06:26.903 101 18240.70 75.77 52520.85 88888.00 2008-04-10 08:06:27.403 101 18240.71 75.85 52520.88 88888.00 2008-04-10 08:06:27.903 101 18240.77 75.85 52520.73 88888.00 2008-04-10 08:06:28.403 101 18240.75 75.78 52520.78 88888.00 2008-04-10 08:06:28.903 101 18240.74 75.71 52520.77 88888.00 2008-04-10 08:06:29.403 101 18240.82 75.82 52520.78 88888.00 2008-04-10 08:06:29.903 101 18240.80 75.91 52520.85 88888.00 2008-04-10 08:06:30.403 101 18240.84 75.81 52520.87 88888.00 2008-04-10 08:06:30.903 101 18240.74 75.83 52520.96 88888.00 2008-04-10 08:06:31.403 101 18240.69 75.89 52520.92 88888.00 2008-04-10 08:06:31.903 101 18240.70 75.94 52520.90 88888.00 2008-04-10 08:06:32.403 101 18240.60 75.90 52520.98 88888.00 2008-04-10 08:06:32.903 101 18240.57 75.83 52521.02 88888.00 2008-04-10 08:06:33.403 101 18240.58 75.80 52520.91 88888.00 2008-04-10 08:06:33.903 101 18240.56 75.87 52520.81 88888.00 2008-04-10 08:06:34.403 101 18240.47 75.84 52520.83 88888.00 2008-04-10 08:06:34.903 101 18240.56 75.74 52520.85 88888.00 2008-04-10 08:06:35.403 101 18240.62 75.72 52520.98 88888.00 2008-04-10 08:06:35.903 101 18240.58 75.71 52520.93 88888.00 2008-04-10 08:06:36.403 101 18240.58 75.76 52520.90 88888.00 2008-04-10 08:06:36.903 101 18240.46 75.73 52521.03 88888.00 2008-04-10 08:06:37.403 101 18240.56 75.71 52520.92 88888.00 2008-04-10 08:06:37.903 101 18240.64 75.63 52520.98 88888.00 2008-04-10 08:06:38.403 101 18240.60 75.43 52520.93 88888.00 2008-04-10 08:06:38.903 101 18240.56 75.51 52520.90 88888.00 2008-04-10 08:06:39.403 101 18240.39 75.56 52520.90 88888.00 2008-04-10 08:06:39.903 101 18240.42 75.56 52520.94 88888.00 2008-04-10 08:06:40.403 101 18240.49 75.64 52520.88 88888.00 2008-04-10 08:06:40.903 101 18240.53 75.55 52520.78 88888.00 2008-04-10 08:06:41.403 101 18240.64 75.31 52520.80 88888.00 2008-04-10 08:06:41.903 101 18240.61 75.29 52520.81 88888.00 2008-04-10 08:06:42.403 101 18240.60 75.46 52520.82 88888.00 2008-04-10 08:06:42.903 101 18240.62 75.51 52520.89 88888.00 2008-04-10 08:06:43.403 101 18240.52 75.52 52520.79 88888.00 2008-04-10 08:06:43.903 101 18240.72 75.49 52520.75 88888.00 2008-04-10 08:06:44.403 101 18240.82 75.44 52520.76 88888.00 2008-04-10 08:06:44.903 101 18240.68 75.46 52520.76 88888.00 2008-04-10 08:06:45.403 101 18240.66 75.42 52520.82 88888.00 2008-04-10 08:06:45.903 101 18240.77 75.44 52520.87 88888.00 2008-04-10 08:06:46.403 101 18240.90 75.55 52520.97 88888.00 2008-04-10 08:06:46.903 101 18240.85 75.56 52521.08 88888.00 2008-04-10 08:06:47.403 101 18240.85 75.59 52521.03 88888.00 2008-04-10 08:06:47.903 101 18240.85 75.59 52521.15 88888.00 2008-04-10 08:06:48.403 101 18240.84 75.56 52521.17 88888.00 2008-04-10 08:06:48.903 101 18240.70 75.59 52521.26 88888.00 2008-04-10 08:06:49.403 101 18240.78 75.55 52521.15 88888.00 2008-04-10 08:06:49.903 101 18240.93 75.47 52521.15 88888.00 2008-04-10 08:06:50.403 101 18240.94 75.32 52521.20 88888.00 2008-04-10 08:06:50.903 101 18240.92 75.48 52521.19 88888.00 2008-04-10 08:06:51.403 101 18241.01 75.57 52521.15 88888.00 2008-04-10 08:06:51.903 101 18241.02 75.56 52521.12 88888.00 2008-04-10 08:06:52.403 101 18241.07 75.54 52521.05 88888.00 2008-04-10 08:06:52.903 101 18240.99 75.38 52521.16 88888.00 2008-04-10 08:06:53.403 101 18240.95 75.32 52521.13 88888.00 2008-04-10 08:06:53.903 101 18240.93 75.35 52521.05 88888.00 2008-04-10 08:06:54.403 101 18240.84 75.56 52520.97 88888.00 2008-04-10 08:06:54.903 101 18240.73 75.66 52520.98 88888.00 2008-04-10 08:06:55.403 101 18240.57 75.66 52521.08 88888.00 2008-04-10 08:06:55.903 101 18240.63 75.70 52521.10 88888.00 2008-04-10 08:06:56.403 101 18240.82 75.74 52521.03 88888.00 2008-04-10 08:06:56.903 101 18240.86 75.73 52521.08 88888.00 2008-04-10 08:06:57.403 101 18240.86 75.68 52521.14 88888.00 2008-04-10 08:06:57.903 101 18240.85 75.66 52521.27 88888.00 2008-04-10 08:06:58.403 101 18240.79 75.65 52521.10 88888.00 2008-04-10 08:06:58.903 101 18240.63 75.68 52520.97 88888.00 2008-04-10 08:06:59.403 101 18240.56 75.72 52520.92 88888.00 2008-04-10 08:06:59.903 101 18240.66 75.77 52520.92 88888.00 2008-04-10 08:07:00.403 101 18240.64 75.79 52520.97 88888.00 2008-04-10 08:07:00.903 101 18240.70 75.81 52520.90 88888.00 2008-04-10 08:07:01.403 101 18240.66 75.74 52521.00 88888.00 2008-04-10 08:07:01.903 101 18240.68 75.74 52521.10 88888.00 2008-04-10 08:07:02.403 101 18240.61 75.77 52521.13 88888.00 2008-04-10 08:07:02.903 101 18240.49 75.77 52521.09 88888.00 2008-04-10 08:07:03.403 101 18240.56 75.76 52521.03 88888.00 2008-04-10 08:07:03.903 101 18240.59 75.89 52521.03 88888.00 2008-04-10 08:07:04.403 101 18240.73 75.88 52521.00 88888.00 2008-04-10 08:07:04.903 101 18240.77 75.84 52521.04 88888.00 2008-04-10 08:07:05.403 101 18240.82 76.01 52521.04 88888.00 2008-04-10 08:07:05.903 101 18240.88 76.10 52520.96 88888.00 2008-04-10 08:07:06.403 101 18240.86 75.92 52520.92 88888.00 2008-04-10 08:07:06.903 101 18240.85 75.86 52521.01 88888.00 2008-04-10 08:07:07.403 101 18240.80 76.02 52521.17 88888.00 2008-04-10 08:07:07.903 101 18240.83 76.05 52521.27 88888.00 2008-04-10 08:07:08.403 101 18240.80 76.07 52521.31 88888.00 2008-04-10 08:07:08.903 101 18240.84 76.12 52521.32 88888.00 2008-04-10 08:07:09.403 101 18240.90 76.15 52521.21 88888.00 2008-04-10 08:07:09.903 101 18240.92 76.13 52521.16 88888.00 2008-04-10 08:07:10.403 101 18240.86 76.08 52521.05 88888.00 2008-04-10 08:07:10.903 101 18240.84 75.87 52521.01 88888.00 2008-04-10 08:07:11.403 101 18240.80 75.88 52521.01 88888.00 2008-04-10 08:07:11.903 101 18240.85 76.08 52521.11 88888.00 2008-04-10 08:07:12.403 101 18240.84 76.19 52521.23 88888.00 2008-04-10 08:07:12.903 101 18240.82 76.26 52521.16 88888.00 2008-04-10 08:07:13.403 101 18240.80 76.10 52521.08 88888.00 2008-04-10 08:07:13.903 101 18240.75 75.79 52521.05 88888.00 2008-04-10 08:07:14.403 101 18240.89 75.89 52521.05 88888.00 2008-04-10 08:07:14.903 101 18240.77 76.19 52521.09 88888.00 2008-04-10 08:07:15.403 101 18240.83 76.16 52521.06 88888.00 2008-04-10 08:07:15.903 101 18240.78 76.01 52521.03 88888.00 2008-04-10 08:07:16.403 101 18240.82 76.15 52521.02 88888.00 2008-04-10 08:07:16.903 101 18240.79 76.24 52521.03 88888.00 2008-04-10 08:07:17.403 101 18240.74 76.23 52521.01 88888.00 2008-04-10 08:07:17.903 101 18240.67 76.17 52521.02 88888.00 2008-04-10 08:07:18.403 101 18240.67 76.22 52521.05 88888.00 2008-04-10 08:07:18.903 101 18240.68 76.26 52521.05 88888.00 2008-04-10 08:07:19.403 101 18240.62 76.20 52520.97 88888.00 2008-04-10 08:07:19.903 101 18240.72 76.06 52520.93 88888.00 2008-04-10 08:07:20.403 101 18240.86 76.07 52520.94 88888.00 2008-04-10 08:07:20.903 101 18240.92 76.07 52521.10 88888.00 2008-04-10 08:07:21.403 101 18240.99 75.99 52521.26 88888.00 2008-04-10 08:07:21.903 101 18241.01 76.11 52521.16 88888.00 2008-04-10 08:07:22.403 101 18240.94 76.19 52521.19 88888.00 2008-04-10 08:07:22.903 101 18240.99 76.22 52521.28 88888.00 2008-04-10 08:07:23.403 101 18241.00 76.26 52521.10 88888.00 2008-04-10 08:07:23.903 101 18240.95 76.24 52521.00 88888.00 2008-04-10 08:07:24.403 101 18240.93 76.20 52520.92 88888.00 2008-04-10 08:07:24.903 101 18240.95 76.19 52520.82 88888.00 2008-04-10 08:07:25.403 101 18240.93 76.14 52520.78 88888.00 2008-04-10 08:07:25.903 101 18241.02 76.20 52520.81 88888.00 2008-04-10 08:07:26.403 101 18241.06 76.15 52520.86 88888.00 2008-04-10 08:07:26.903 101 18241.07 76.13 52520.99 88888.00 2008-04-10 08:07:27.403 101 18240.98 75.98 52520.92 88888.00 2008-04-10 08:07:27.903 101 18240.90 75.87 52520.90 88888.00 2008-04-10 08:07:28.403 101 18240.75 75.88 52521.00 88888.00 2008-04-10 08:07:28.903 101 18240.66 75.86 52521.00 88888.00 2008-04-10 08:07:29.403 101 18240.67 75.82 52520.96 88888.00 2008-04-10 08:07:29.903 101 18240.61 75.81 52521.02 88888.00 2008-04-10 08:07:30.403 101 18240.62 75.88 52521.02 88888.00 2008-04-10 08:07:30.903 101 18240.71 76.05 52521.05 88888.00 2008-04-10 08:07:31.403 101 18240.84 76.02 52521.00 88888.00 2008-04-10 08:07:31.903 101 18240.82 76.01 52521.00 88888.00 2008-04-10 08:07:32.403 101 18240.71 76.02 52521.17 88888.00 2008-04-10 08:07:32.903 101 18240.67 75.98 52521.15 88888.00 2008-04-10 08:07:33.403 101 18240.70 75.92 52521.13 88888.00 2008-04-10 08:07:33.903 101 18240.77 75.96 52521.14 88888.00 2008-04-10 08:07:34.403 101 18240.88 76.00 52521.17 88888.00 2008-04-10 08:07:34.903 101 18240.84 75.91 52521.11 88888.00 2008-04-10 08:07:35.403 101 18240.85 75.70 52521.08 88888.00 2008-04-10 08:07:35.903 101 18240.74 75.71 52521.09 88888.00 2008-04-10 08:07:36.403 101 18240.64 75.77 52521.09 88888.00 2008-04-10 08:07:36.903 101 18240.57 75.81 52521.12 88888.00 2008-04-10 08:07:37.403 101 18240.71 75.80 52521.00 88888.00 2008-04-10 08:07:37.903 101 18240.69 75.79 52520.99 88888.00 2008-04-10 08:07:38.403 101 18240.69 75.75 52521.00 88888.00 2008-04-10 08:07:38.903 101 18240.70 75.79 52520.89 88888.00 2008-04-10 08:07:39.403 101 18240.57 75.73 52521.00 88888.00 2008-04-10 08:07:39.903 101 18240.46 75.65 52521.08 88888.00 2008-04-10 08:07:40.403 101 18240.52 75.66 52521.04 88888.00 2008-04-10 08:07:40.903 101 18240.53 75.75 52520.96 88888.00 2008-04-10 08:07:41.403 101 18240.41 75.86 52520.88 88888.00 2008-04-10 08:07:41.903 101 18240.44 75.74 52520.92 88888.00 2008-04-10 08:07:42.403 101 18240.58 75.65 52520.92 88888.00 2008-04-10 08:07:42.903 101 18240.67 75.57 52521.04 88888.00 2008-04-10 08:07:43.403 101 18240.62 75.54 52520.97 88888.00 2008-04-10 08:07:43.903 101 18240.52 75.50 52520.91 88888.00 2008-04-10 08:07:44.403 101 18240.60 75.52 52520.94 88888.00 2008-04-10 08:07:44.903 101 18240.75 75.48 52520.87 88888.00 2008-04-10 08:07:45.403 101 18240.88 75.41 52520.94 88888.00 2008-04-10 08:07:45.903 101 18240.90 75.39 52521.01 88888.00 2008-04-10 08:07:46.403 101 18240.92 75.37 52520.99 88888.00 2008-04-10 08:07:46.903 101 18240.82 75.39 52520.96 88888.00 2008-04-10 08:07:47.403 101 18240.81 75.33 52520.83 88888.00 2008-04-10 08:07:47.903 101 18240.79 75.32 52520.80 88888.00 2008-04-10 08:07:48.403 101 18240.73 75.40 52520.88 88888.00 2008-04-10 08:07:48.903 101 18240.71 75.42 52521.00 88888.00 2008-04-10 08:07:49.403 101 18240.69 75.42 52520.99 88888.00 2008-04-10 08:07:49.903 101 18240.75 75.42 52520.97 88888.00 2008-04-10 08:07:50.403 101 18240.78 75.40 52520.94 88888.00 2008-04-10 08:07:50.903 101 18240.67 75.36 52520.91 88888.00 2008-04-10 08:07:51.403 101 18240.58 75.32 52520.94 88888.00 2008-04-10 08:07:51.903 101 18240.60 75.20 52520.94 88888.00 2008-04-10 08:07:52.403 101 18240.63 75.07 52521.08 88888.00 2008-04-10 08:07:52.903 101 18240.63 75.12 52521.00 88888.00 2008-04-10 08:07:53.403 101 18240.61 75.18 52520.89 88888.00 2008-04-10 08:07:53.903 101 18240.55 75.37 52520.79 88888.00 2008-04-10 08:07:54.403 101 18240.49 75.44 52520.77 88888.00 2008-04-10 08:07:54.903 101 18240.47 75.49 52520.76 88888.00 2008-04-10 08:07:55.403 101 18240.62 75.45 52520.85 88888.00 2008-04-10 08:07:55.903 101 18240.58 75.40 52520.91 88888.00 2008-04-10 08:07:56.403 101 18240.55 75.56 52520.92 88888.00 2008-04-10 08:07:56.903 101 18240.50 75.57 52520.87 88888.00 2008-04-10 08:07:57.403 101 18240.49 75.65 52520.85 88888.00 2008-04-10 08:07:57.903 101 18240.61 75.66 52520.87 88888.00 2008-04-10 08:07:58.403 101 18240.59 75.66 52520.82 88888.00 2008-04-10 08:07:58.903 101 18240.48 75.55 52520.90 88888.00 2008-04-10 08:07:59.403 101 18240.50 75.54 52520.99 88888.00 2008-04-10 08:07:59.903 101 18240.46 75.56 52520.97 88888.00 2008-04-10 08:08:00.403 101 18240.42 75.52 52521.04 88888.00 2008-04-10 08:08:00.903 101 18240.41 75.47 52521.08 88888.00 2008-04-10 08:08:01.403 101 18240.41 75.45 52520.96 88888.00 2008-04-10 08:08:01.903 101 18240.45 75.52 52520.92 88888.00 2008-04-10 08:08:02.403 101 18240.50 75.61 52520.90 88888.00 2008-04-10 08:08:02.903 101 18240.40 75.70 52520.96 88888.00 2008-04-10 08:08:03.403 101 18240.37 75.70 52521.03 88888.00 2008-04-10 08:08:03.903 101 18240.44 75.64 52521.02 88888.00 2008-04-10 08:08:04.403 101 18240.42 75.61 52521.08 88888.00 2008-04-10 08:08:04.903 101 18240.40 75.58 52521.06 88888.00 2008-04-10 08:08:05.403 101 18240.35 75.49 52521.05 88888.00 2008-04-10 08:08:05.903 101 18240.36 75.54 52521.16 88888.00 2008-04-10 08:08:06.403 101 18240.49 75.63 52521.12 88888.00 2008-04-10 08:08:06.903 101 18240.42 75.61 52521.00 88888.00 2008-04-10 08:08:07.403 101 18240.31 75.68 52521.00 88888.00 2008-04-10 08:08:07.903 101 18240.36 75.69 52521.04 88888.00 2008-04-10 08:08:08.403 101 18240.27 75.71 52521.01 88888.00 2008-04-10 08:08:08.903 101 18240.30 75.70 52520.85 88888.00 2008-04-10 08:08:09.403 101 18240.28 75.66 52520.81 88888.00 2008-04-10 08:08:09.903 101 18240.31 75.58 52520.79 88888.00 2008-04-10 08:08:10.403 101 18240.33 75.50 52520.78 88888.00 2008-04-10 08:08:10.903 101 18240.37 75.50 52520.80 88888.00 2008-04-10 08:08:11.403 101 18240.49 75.47 52520.70 88888.00 2008-04-10 08:08:11.903 101 18240.40 75.51 52520.71 88888.00 2008-04-10 08:08:12.403 101 18240.49 75.63 52520.75 88888.00 2008-04-10 08:08:12.903 101 18240.48 75.64 52520.79 88888.00 2008-04-10 08:08:13.403 101 18240.42 75.69 52520.73 88888.00 2008-04-10 08:08:13.903 101 18240.44 75.72 52520.62 88888.00 2008-04-10 08:08:14.403 101 18240.41 75.58 52520.61 88888.00 2008-04-10 08:08:14.903 101 18240.31 75.51 52520.68 88888.00 2008-04-10 08:08:15.403 101 18240.34 75.54 52520.68 88888.00 2008-04-10 08:08:15.903 101 18240.33 75.53 52520.66 88888.00 2008-04-10 08:08:16.403 101 18240.27 75.49 52520.79 88888.00 2008-04-10 08:08:16.903 101 18240.25 75.50 52520.74 88888.00 2008-04-10 08:08:17.403 101 18240.22 75.50 52520.66 88888.00 2008-04-10 08:08:17.903 101 18240.45 75.52 52520.73 88888.00 2008-04-10 08:08:18.403 101 18240.55 75.58 52520.74 88888.00 2008-04-10 08:08:18.903 101 18240.48 75.65 52520.69 88888.00 2008-04-10 08:08:19.403 101 18240.53 75.52 52520.65 88888.00 2008-04-10 08:08:19.903 101 18240.42 75.45 52520.67 88888.00 2008-04-10 08:08:20.403 101 18240.30 75.53 52520.69 88888.00 2008-04-10 08:08:20.903 101 18240.44 75.63 52520.71 88888.00 2008-04-10 08:08:21.403 101 18240.33 75.66 52520.61 88888.00 2008-04-10 08:08:21.903 101 18240.31 75.67 52520.56 88888.00 2008-04-10 08:08:22.403 101 18240.30 75.59 52520.63 88888.00 2008-04-10 08:08:22.903 101 18240.38 75.57 52520.66 88888.00 2008-04-10 08:08:23.403 101 18240.24 75.52 52520.68 88888.00 2008-04-10 08:08:23.903 101 18240.24 75.50 52520.68 88888.00 2008-04-10 08:08:24.403 101 18240.31 75.56 52520.75 88888.00 2008-04-10 08:08:24.903 101 18240.31 75.58 52520.68 88888.00 2008-04-10 08:08:25.403 101 18240.39 75.65 52520.64 88888.00 2008-04-10 08:08:25.903 101 18240.39 75.69 52520.63 88888.00 2008-04-10 08:08:26.403 101 18240.36 75.67 52520.58 88888.00 2008-04-10 08:08:26.903 101 18240.33 75.59 52520.58 88888.00 2008-04-10 08:08:27.403 101 18240.34 75.53 52520.53 88888.00 2008-04-10 08:08:27.903 101 18240.37 75.54 52520.51 88888.00 2008-04-10 08:08:28.403 101 18240.33 75.50 52520.53 88888.00 2008-04-10 08:08:28.903 101 18240.36 75.46 52520.48 88888.00 2008-04-10 08:08:29.403 101 18240.29 75.51 52520.46 88888.00 2008-04-10 08:08:29.903 101 18240.17 75.53 52520.43 88888.00 2008-04-10 08:08:30.403 101 18240.30 75.54 52520.45 88888.00 2008-04-10 08:08:30.903 101 18240.36 75.48 52520.54 88888.00 2008-04-10 08:08:31.403 101 18240.35 75.37 52520.62 88888.00 2008-04-10 08:08:31.903 101 18240.48 75.41 52520.64 88888.00 2008-04-10 08:08:32.403 101 18240.48 75.32 52520.69 88888.00 2008-04-10 08:08:32.903 101 18240.40 75.34 52520.63 88888.00 2008-04-10 08:08:33.403 101 18240.37 75.50 52520.69 88888.00 2008-04-10 08:08:33.903 101 18240.31 75.41 52520.76 88888.00 2008-04-10 08:08:34.403 101 18240.15 75.13 52520.67 88888.00 2008-04-10 08:08:34.903 101 18240.23 75.15 52520.51 88888.00 2008-04-10 08:08:35.403 101 18240.18 75.28 52520.51 88888.00 2008-04-10 08:08:35.903 101 18240.08 75.41 52520.51 88888.00 2008-04-10 08:08:36.403 101 18239.85 75.39 52520.53 88888.00 2008-04-10 08:08:36.903 101 18239.73 75.42 52520.53 88888.00 2008-04-10 08:08:37.403 101 18239.91 75.41 52520.56 88888.00 2008-04-10 08:08:37.903 101 18239.93 75.38 52520.58 88888.00 2008-04-10 08:08:38.403 101 18239.74 75.37 52520.59 88888.00 2008-04-10 08:08:38.903 101 18239.81 75.37 52520.55 88888.00 2008-04-10 08:08:39.403 101 18239.68 75.39 52520.52 88888.00 2008-04-10 08:08:39.903 101 18239.62 75.31 52520.59 88888.00 2008-04-10 08:08:40.403 101 18239.83 75.26 52520.63 88888.00 2008-04-10 08:08:40.903 101 18239.92 75.32 52520.71 88888.00 2008-04-10 08:08:41.403 101 18239.94 75.30 52520.74 88888.00 2008-04-10 08:08:41.903 101 18239.90 75.29 52520.71 88888.00 2008-04-10 08:08:42.403 101 18239.88 75.24 52520.69 88888.00 2008-04-10 08:08:42.903 101 18239.87 75.28 52520.61 88888.00 2008-04-10 08:08:43.403 101 18239.97 75.31 52520.59 88888.00 2008-04-10 08:08:43.903 101 18240.02 75.35 52520.65 88888.00 2008-04-10 08:08:44.403 101 18240.04 75.34 52520.67 88888.00 2008-04-10 08:08:44.903 101 18239.99 75.41 52520.56 88888.00 2008-04-10 08:08:45.403 101 18240.06 75.42 52520.54 88888.00 2008-04-10 08:08:45.903 101 18240.07 75.32 52520.50 88888.00 2008-04-10 08:08:46.403 101 18239.98 75.29 52520.52 88888.00 2008-04-10 08:08:46.903 101 18239.96 75.38 52520.48 88888.00 2008-04-10 08:08:47.403 101 18239.88 75.40 52520.50 88888.00 2008-04-10 08:08:47.903 101 18240.05 75.40 52520.47 88888.00 2008-04-10 08:08:48.403 101 18239.98 75.36 52520.45 88888.00 2008-04-10 08:08:48.903 101 18239.86 75.30 52520.48 88888.00 2008-04-10 08:08:49.403 101 18240.04 75.25 52520.43 88888.00 2008-04-10 08:08:49.903 101 18240.08 75.21 52520.42 88888.00 2008-04-10 08:08:50.403 101 18240.10 75.26 52520.40 88888.00 2008-04-10 08:08:50.903 101 18240.16 75.22 52520.41 88888.00 2008-04-10 08:08:51.403 101 18240.01 75.22 52520.54 88888.00 2008-04-10 08:08:51.903 101 18239.91 75.35 52520.56 88888.00 2008-04-10 08:08:52.403 101 18239.90 75.30 52520.53 88888.00 2008-04-10 08:08:52.903 101 18239.98 75.30 52520.51 88888.00 2008-04-10 08:08:53.403 101 18239.85 75.29 52520.54 88888.00 2008-04-10 08:08:53.903 101 18239.80 75.29 52520.54 88888.00 2008-04-10 08:08:54.403 101 18239.83 75.26 52520.55 88888.00 2008-04-10 08:08:54.903 101 18239.75 75.25 52520.56 88888.00 2008-04-10 08:08:55.403 101 18239.79 75.32 52520.54 88888.00 2008-04-10 08:08:55.903 101 18239.75 75.28 52520.53 88888.00 2008-04-10 08:08:56.403 101 18239.68 75.28 52520.44 88888.00 2008-04-10 08:08:56.903 101 18239.71 75.25 52520.47 88888.00 2008-04-10 08:08:57.403 101 18239.86 75.19 52520.44 88888.00 2008-04-10 08:08:57.903 101 18239.97 75.21 52520.58 88888.00 2008-04-10 08:08:58.403 101 18239.99 75.26 52520.65 88888.00 2008-04-10 08:08:58.903 101 18239.87 75.33 52520.54 88888.00 2008-04-10 08:08:59.403 101 18239.85 75.32 52520.54 88888.00 2008-04-10 08:08:59.903 101 18239.81 75.30 52520.61 88888.00 2008-04-10 08:09:00.403 101 18239.90 75.34 52520.62 88888.00 2008-04-10 08:09:00.903 101 18239.85 75.29 52520.58 88888.00 2008-04-10 08:09:01.403 101 18239.74 75.25 52520.66 88888.00 2008-04-10 08:09:01.903 101 18239.83 75.08 52520.63 88888.00 2008-04-10 08:09:02.403 101 18239.84 74.99 52520.50 88888.00 2008-04-10 08:09:02.903 101 18239.70 75.03 52520.58 88888.00 2008-04-10 08:09:03.403 101 18239.83 75.15 52520.62 88888.00 2008-04-10 08:09:03.903 101 18239.91 75.19 52520.63 88888.00 2008-04-10 08:09:04.403 101 18239.76 75.19 52520.63 88888.00 2008-04-10 08:09:04.903 101 18239.72 75.14 52520.55 88888.00 2008-04-10 08:09:05.403 101 18239.66 75.18 52520.55 88888.00 2008-04-10 08:09:05.903 101 18239.65 75.14 52520.62 88888.00 2008-04-10 08:09:06.403 101 18239.66 75.10 52520.59 88888.00 2008-04-10 08:09:06.903 101 18239.66 75.11 52520.56 88888.00 2008-04-10 08:09:07.403 101 18239.68 75.10 52520.52 88888.00 2008-04-10 08:09:07.903 101 18239.66 75.09 52520.43 88888.00 2008-04-10 08:09:08.403 101 18239.55 75.05 52520.44 88888.00 2008-04-10 08:09:08.903 101 18239.61 75.02 52520.47 88888.00 2008-04-10 08:09:09.403 101 18239.62 75.08 52520.56 88888.00 2008-04-10 08:09:09.903 101 18239.63 74.99 52520.56 88888.00 2008-04-10 08:09:10.403 101 18239.60 74.95 52520.53 88888.00 2008-04-10 08:09:10.903 101 18239.53 75.02 52520.51 88888.00 2008-04-10 08:09:11.403 101 18239.66 75.07 52520.58 88888.00 2008-04-10 08:09:11.903 101 18239.62 75.07 52520.61 88888.00 2008-04-10 08:09:12.403 101 18239.54 75.06 52520.64 88888.00 2008-04-10 08:09:12.903 101 18239.59 75.15 52520.65 88888.00 2008-04-10 08:09:13.403 101 18239.65 75.11 52520.66 88888.00 2008-04-10 08:09:13.903 101 18239.66 75.04 52520.70 88888.00 2008-04-10 08:09:14.403 101 18239.65 75.11 52520.66 88888.00 2008-04-10 08:09:14.903 101 18239.64 75.18 52520.53 88888.00 2008-04-10 08:09:15.403 101 18239.71 75.09 52520.52 88888.00 2008-04-10 08:09:15.903 101 18239.82 75.15 52520.48 88888.00 2008-04-10 08:09:16.403 101 18239.81 75.20 52520.53 88888.00 2008-04-10 08:09:16.903 101 18239.82 75.16 52520.54 88888.00 2008-04-10 08:09:17.403 101 18239.96 75.09 52520.56 88888.00 2008-04-10 08:09:17.903 101 18239.93 75.01 52520.56 88888.00 2008-04-10 08:09:18.403 101 18239.98 75.08 52520.51 88888.00 2008-04-10 08:09:18.903 101 18240.06 75.09 52520.42 88888.00 2008-04-10 08:09:19.403 101 18240.09 75.12 52520.50 88888.00 2008-04-10 08:09:19.903 101 18240.10 75.09 52520.71 88888.00 2008-04-10 08:09:20.403 101 18240.12 75.14 52520.64 88888.00 2008-04-10 08:09:20.903 101 18240.02 75.17 52520.70 88888.00 2008-04-10 08:09:21.403 101 18240.08 75.15 52520.76 88888.00 2008-04-10 08:09:21.903 101 18240.02 75.11 52520.67 88888.00 2008-04-10 08:09:22.403 101 18240.12 75.02 52520.67 88888.00 2008-04-10 08:09:22.903 101 18240.12 74.90 52520.74 88888.00 2008-04-10 08:09:23.403 101 18240.10 74.90 52520.77 88888.00 2008-04-10 08:09:23.903 101 18239.99 74.96 52520.81 88888.00 2008-04-10 08:09:24.403 101 18239.92 74.97 52520.83 88888.00 2008-04-10 08:09:24.903 101 18239.97 75.10 52520.78 88888.00 2008-04-10 08:09:25.403 101 18239.92 75.19 52520.76 88888.00 2008-04-10 08:09:25.903 101 18239.77 75.23 52520.80 88888.00 2008-04-10 08:09:26.403 101 18239.76 75.25 52520.78 88888.00 2008-04-10 08:09:26.903 101 18239.69 75.13 52520.80 88888.00 2008-04-10 08:09:27.403 101 18239.82 75.10 52520.80 88888.00 2008-04-10 08:09:27.903 101 18239.91 75.12 52520.79 88888.00 2008-04-10 08:09:28.403 101 18239.76 75.15 52520.82 88888.00 2008-04-10 08:09:28.903 101 18239.70 75.12 52520.78 88888.00 2008-04-10 08:09:29.403 101 18239.68 75.08 52520.88 88888.00 2008-04-10 08:09:29.903 101 18239.66 75.08 52520.79 88888.00 2008-04-10 08:09:30.403 101 18239.65 75.12 52520.87 88888.00 2008-04-10 08:09:30.903 101 18239.68 75.05 52520.83 88888.00 2008-04-10 08:09:31.403 101 18239.63 75.07 52520.91 88888.00 2008-04-10 08:09:31.903 101 18239.59 75.12 52521.00 88888.00 2008-04-10 08:09:32.403 101 18239.58 75.17 52520.93 88888.00 2008-04-10 08:09:32.903 101 18239.70 75.17 52520.94 88888.00 2008-04-10 08:09:33.403 101 18239.68 75.19 52520.98 88888.00 2008-04-10 08:09:33.903 101 18239.59 75.12 52521.08 88888.00 2008-04-10 08:09:34.403 101 18239.60 75.06 52521.08 88888.00 2008-04-10 08:09:34.903 101 18239.55 75.19 52521.13 88888.00 2008-04-10 08:09:35.403 101 18239.50 75.23 52521.15 88888.00 2008-04-10 08:09:35.903 101 18239.42 75.21 52521.19 88888.00 2008-04-10 08:09:36.403 101 18239.31 75.28 52521.03 88888.00 2008-04-10 08:09:36.903 101 18239.47 75.32 52520.88 88888.00 2008-04-10 08:09:37.403 101 18239.49 75.33 52520.92 88888.00 2008-04-10 08:09:37.903 101 18239.40 75.33 52521.03 88888.00 2008-04-10 08:09:38.403 101 18239.48 75.34 52521.09 88888.00 2008-04-10 08:09:38.903 101 18239.49 75.35 52521.09 88888.00 2008-04-10 08:09:39.403 101 18239.44 75.34 52521.12 88888.00 2008-04-10 08:09:39.903 101 18239.48 75.33 52521.14 88888.00 2008-04-10 08:09:40.403 101 18239.41 75.38 52521.12 88888.00 2008-04-10 08:09:40.903 101 18239.32 75.40 52521.13 88888.00 2008-04-10 08:09:41.403 101 18239.33 75.38 52521.11 88888.00 2008-04-10 08:09:41.903 101 18239.30 75.50 52521.12 88888.00 2008-04-10 08:09:42.403 101 18239.26 75.49 52521.19 88888.00 2008-04-10 08:09:42.903 101 18239.18 75.48 52521.09 88888.00 2008-04-10 08:09:43.403 101 18239.18 75.49 52520.99 88888.00 2008-04-10 08:09:43.903 101 18239.10 75.56 52521.11 88888.00 2008-04-10 08:09:44.403 101 18239.16 75.62 52521.16 88888.00 2008-04-10 08:09:44.903 101 18239.23 75.61 52521.26 88888.00 2008-04-10 08:09:45.403 101 18239.26 75.62 52521.19 88888.00 2008-04-10 08:09:45.903 101 18239.16 75.56 52521.16 88888.00 2008-04-10 08:09:46.403 101 18239.15 75.44 52521.11 88888.00 2008-04-10 08:09:46.903 101 18239.11 75.56 52521.16 88888.00 2008-04-10 08:09:47.403 101 18239.15 75.63 52521.11 88888.00 2008-04-10 08:09:47.903 101 18239.19 75.56 52521.08 88888.00 2008-04-10 08:09:48.403 101 18239.08 75.54 52520.99 88888.00 2008-04-10 08:09:48.903 101 18239.05 75.56 52521.05 88888.00 2008-04-10 08:09:49.403 101 18239.15 75.64 52521.08 88888.00 2008-04-10 08:09:49.903 101 18239.03 75.63 52521.24 88888.00 2008-04-10 08:09:50.403 101 18239.17 75.65 52521.24 88888.00 2008-04-10 08:09:50.903 101 18239.16 75.72 52521.12 88888.00 2008-04-10 08:09:51.403 101 18239.17 75.78 52521.16 88888.00 2008-04-10 08:09:51.903 101 18239.09 75.72 52521.31 88888.00 2008-04-10 08:09:52.403 101 18239.10 75.72 52521.33 88888.00 2008-04-10 08:09:52.903 101 18239.07 75.72 52521.21 88888.00 2008-04-10 08:09:53.403 101 18239.14 75.80 52521.15 88888.00 2008-04-10 08:09:53.903 101 18239.19 75.76 52521.25 88888.00 2008-04-10 08:09:54.403 101 18239.28 75.74 52521.17 88888.00 2008-04-10 08:09:54.903 101 18239.38 75.77 52521.08 88888.00 2008-04-10 08:09:55.403 101 18239.32 75.67 52521.02 88888.00 2008-04-10 08:09:55.903 101 18239.26 75.57 52521.04 88888.00 2008-04-10 08:09:56.403 101 18239.30 75.53 52521.13 88888.00 2008-04-10 08:09:56.903 101 18239.39 75.50 52521.16 88888.00 2008-04-10 08:09:57.403 101 18239.44 75.56 52521.17 88888.00 2008-04-10 08:09:57.903 101 18239.33 75.63 52521.15 88888.00 2008-04-10 08:09:58.403 101 18239.36 75.64 52521.12 88888.00 2008-04-10 08:09:58.903 101 18239.49 75.64 52521.08 88888.00 2008-04-10 08:09:59.403 101 18239.48 75.66 52521.10 88888.00 2008-04-10 08:09:59.903 101 18239.53 75.69 52521.14 88888.00 2008-04-10 08:10:00.403 101 18239.49 75.68 52521.15 88888.00 2008-04-10 08:10:00.903 101 18239.51 75.64 52521.24 88888.00 2008-04-10 08:10:01.403 101 18239.51 75.56 52521.14 88888.00 2008-04-10 08:10:01.903 101 18239.52 75.49 52521.14 88888.00 2008-04-10 08:10:02.403 101 18239.52 75.53 52521.16 88888.00 2008-04-10 08:10:02.903 101 18239.46 75.55 52521.20 88888.00 2008-04-10 08:10:03.403 101 18239.37 75.48 52521.09 88888.00 2008-04-10 08:10:03.903 101 18239.49 75.48 52521.01 88888.00 2008-04-10 08:10:04.403 101 18239.62 75.54 52521.06 88888.00 2008-04-10 08:10:04.903 101 18239.65 75.37 52521.11 88888.00 2008-04-10 08:10:05.403 101 18239.66 75.31 52521.06 88888.00 2008-04-10 08:10:05.903 101 18239.52 75.41 52521.14 88888.00 2008-04-10 08:10:06.403 101 18239.53 75.49 52521.13 88888.00 2008-04-10 08:10:06.903 101 18239.57 75.49 52521.06 88888.00 2008-04-10 08:10:07.403 101 18239.69 75.48 52521.00 88888.00 2008-04-10 08:10:07.903 101 18239.71 75.45 52521.10 88888.00 2008-04-10 08:10:08.403 101 18239.75 75.44 52521.25 88888.00 2008-04-10 08:10:08.903 101 18239.73 75.48 52521.35 88888.00 2008-04-10 08:10:09.403 101 18239.85 75.43 52521.33 88888.00 2008-04-10 08:10:09.903 101 18239.82 75.40 52521.28 88888.00 2008-04-10 08:10:10.403 101 18239.65 75.40 52521.31 88888.00 2008-04-10 08:10:10.903 101 18239.74 75.47 52521.31 88888.00 2008-04-10 08:10:11.403 101 18239.69 75.45 52521.22 88888.00 2008-04-10 08:10:11.903 101 18239.75 75.42 52521.25 88888.00 2008-04-10 08:10:12.403 101 18239.84 75.47 52521.38 88888.00 2008-04-10 08:10:12.903 101 18239.72 75.49 52521.44 88888.00 2008-04-10 08:10:13.403 101 18239.69 75.48 52521.44 88888.00 2008-04-10 08:10:13.903 101 18239.65 75.41 52521.41 88888.00 2008-04-10 08:10:14.403 101 18239.58 75.35 52521.51 88888.00 2008-04-10 08:10:14.903 101 18239.66 75.36 52521.55 88888.00 2008-04-10 08:10:15.403 101 18239.71 75.35 52521.47 88888.00 2008-04-10 08:10:15.903 101 18239.63 75.39 52521.44 88888.00 2008-04-10 08:10:16.403 101 18239.63 75.45 52521.43 88888.00 2008-04-10 08:10:16.903 101 18239.63 75.55 52521.43 88888.00 2008-04-10 08:10:17.403 101 18239.65 75.50 52521.45 88888.00 2008-04-10 08:10:17.903 101 18239.64 75.44 52521.50 88888.00 2008-04-10 08:10:18.403 101 18239.61 75.46 52521.58 88888.00 2008-04-10 08:10:18.903 101 18239.71 75.53 52521.60 88888.00 2008-04-10 08:10:19.403 101 18239.72 75.49 52521.56 88888.00 2008-04-10 08:10:19.903 101 18239.82 75.44 52521.60 88888.00 2008-04-10 08:10:20.403 101 18239.92 75.50 52521.70 88888.00 2008-04-10 08:10:20.903 101 18239.80 75.57 52521.78 88888.00 2008-04-10 08:10:21.403 101 18239.69 75.53 52521.63 88888.00 2008-04-10 08:10:21.903 101 18239.70 75.59 52521.70 88888.00 2008-04-10 08:10:22.403 101 18239.66 75.62 52521.67 88888.00 2008-04-10 08:10:22.903 101 18239.80 75.62 52521.58 88888.00 2008-04-10 08:10:23.403 101 18239.83 75.58 52521.58 88888.00 2008-04-10 08:10:23.903 101 18239.65 75.54 52521.50 88888.00 2008-04-10 08:10:24.403 101 18239.74 75.56 52521.46 88888.00 2008-04-10 08:10:24.903 101 18239.83 75.53 52521.45 88888.00 2008-04-10 08:10:25.403 101 18239.73 75.57 52521.60 88888.00 2008-04-10 08:10:25.903 101 18239.80 75.59 52521.62 88888.00 2008-04-10 08:10:26.403 101 18239.73 75.62 52521.55 88888.00 2008-04-10 08:10:26.903 101 18239.72 75.65 52521.56 88888.00 2008-04-10 08:10:27.400 101 18239.73 75.73 52521.61 88888.00 2008-04-10 08:10:27.900 101 18239.66 75.71 52521.81 88888.00 2008-04-10 08:10:28.400 101 18239.59 75.69 52521.91 88888.00 2008-04-10 08:10:28.900 101 18239.61 75.78 52521.89 88888.00 2008-04-10 08:10:29.400 101 18239.65 75.76 52521.87 88888.00 2008-04-10 08:10:29.900 101 18239.61 75.78 52521.85 88888.00 2008-04-10 08:10:30.400 101 18239.46 75.79 52521.90 88888.00 2008-04-10 08:10:30.900 101 18239.54 75.90 52521.79 88888.00 2008-04-10 08:10:31.400 101 18239.64 75.96 52521.78 88888.00 2008-04-10 08:10:31.900 101 18239.51 75.99 52521.90 88888.00 2008-04-10 08:10:32.400 101 18239.46 75.99 52521.83 88888.00 2008-04-10 08:10:32.900 101 18239.42 75.72 52521.78 88888.00 2008-04-10 08:10:33.400 101 18239.47 75.64 52521.87 88888.00 2008-04-10 08:10:33.900 101 18239.44 75.82 52521.97 88888.00 2008-04-10 08:10:34.400 101 18239.30 75.95 52521.99 88888.00 2008-04-10 08:10:34.900 101 18239.51 76.06 52521.99 88888.00 2008-04-10 08:10:35.400 101 18239.51 76.08 52521.89 88888.00 2008-04-10 08:10:35.900 101 18239.46 76.08 52521.93 88888.00 2008-04-10 08:10:36.400 101 18239.43 76.02 52521.95 88888.00 2008-04-10 08:10:36.900 101 18239.33 75.98 52521.97 88888.00 2008-04-10 08:10:37.400 101 18239.32 76.04 52521.91 88888.00 2008-04-10 08:10:37.900 101 18239.32 76.04 52521.87 88888.00 2008-04-10 08:10:38.400 101 18239.31 75.96 52521.74 88888.00 2008-04-10 08:10:38.900 101 18239.29 75.92 52521.74 88888.00 2008-04-10 08:10:39.400 101 18239.36 75.95 52521.80 88888.00 2008-04-10 08:10:39.900 101 18239.31 75.89 52521.81 88888.00 2008-04-10 08:10:40.400 101 18239.28 75.89 52521.74 88888.00 2008-04-10 08:10:40.900 101 18239.14 75.86 52521.79 88888.00 2008-04-10 08:10:41.400 101 18239.17 75.88 52521.75 88888.00 2008-04-10 08:10:41.900 101 18239.23 75.91 52521.80 88888.00 2008-04-10 08:10:42.400 101 18239.12 75.89 52521.85 88888.00 2008-04-10 08:10:42.900 101 18239.16 75.83 52521.85 88888.00 2008-04-10 08:10:43.400 101 18239.27 75.81 52521.80 88888.00 2008-04-10 08:10:43.900 101 18239.29 75.82 52521.77 88888.00 2008-04-10 08:10:44.400 101 18239.18 75.83 52521.84 88888.00 2008-04-10 08:10:44.900 101 18239.15 75.79 52521.92 88888.00 2008-04-10 08:10:45.400 101 18239.08 75.77 52521.86 88888.00 2008-04-10 08:10:45.900 101 18238.96 75.68 52521.74 88888.00 2008-04-10 08:10:46.400 101 18238.83 75.72 52521.83 88888.00 2008-04-10 08:10:46.900 101 18238.96 75.75 52521.80 88888.00 2008-04-10 08:10:47.400 101 18238.87 75.74 52521.83 88888.00 2008-04-10 08:10:47.900 101 18238.81 75.67 52521.89 88888.00 2008-04-10 08:10:48.400 101 18238.78 75.62 52521.87 88888.00 2008-04-10 08:10:48.900 101 18238.94 75.57 52521.86 88888.00 2008-04-10 08:10:49.400 101 18238.97 75.65 52521.86 88888.00 2008-04-10 08:10:49.900 101 18238.95 75.70 52521.84 88888.00 2008-04-10 08:10:50.400 101 18238.89 75.67 52521.94 88888.00 2008-04-10 08:10:50.900 101 18238.89 75.63 52521.98 88888.00 2008-04-10 08:10:51.400 101 18238.89 75.58 52521.94 88888.00 2008-04-10 08:10:51.900 101 18238.86 75.58 52521.87 88888.00 2008-04-10 08:10:52.400 101 18238.97 75.66 52521.86 88888.00 2008-04-10 08:10:52.900 101 18238.89 75.75 52521.80 88888.00 2008-04-10 08:10:53.400 101 18238.94 75.72 52521.84 88888.00 2008-04-10 08:10:53.900 101 18238.90 75.62 52521.79 88888.00 2008-04-10 08:10:54.400 101 18238.82 75.53 52521.81 88888.00 2008-04-10 08:10:54.900 101 18238.76 75.40 52521.87 88888.00 2008-04-10 08:10:55.400 101 18238.84 75.47 52521.84 88888.00 2008-04-10 08:10:55.900 101 18238.93 75.46 52521.93 88888.00 2008-04-10 08:10:56.400 101 18238.89 75.44 52521.93 88888.00 2008-04-10 08:10:56.900 101 18238.89 75.44 52521.83 88888.00 2008-04-10 08:10:57.400 101 18239.07 75.42 52521.82 88888.00 2008-04-10 08:10:57.900 101 18239.01 75.39 52521.78 88888.00 2008-04-10 08:10:58.400 101 18239.11 75.31 52521.85 88888.00 2008-04-10 08:10:58.900 101 18239.17 75.30 52521.87 88888.00 2008-04-10 08:10:59.400 101 18239.30 75.26 52521.92 88888.00 2008-04-10 08:10:59.900 101 18239.38 75.32 52521.93 88888.00 2008-04-10 08:11:00.400 101 18239.30 75.18 52521.85 88888.00 2008-04-10 08:11:00.900 101 18239.34 75.18 52521.75 88888.00 2008-04-10 08:11:01.400 101 18239.55 75.24 52521.73 88888.00 2008-04-10 08:11:01.900 101 18239.48 75.25 52521.66 88888.00 2008-04-10 08:11:02.400 101 18239.28 75.23 52521.87 88888.00 2008-04-10 08:11:02.900 101 18239.31 75.23 52521.89 88888.00 2008-04-10 08:11:03.400 101 18239.34 75.24 52521.87 88888.00 2008-04-10 08:11:03.900 101 18239.41 75.20 52522.08 88888.00 2008-04-10 08:11:04.400 101 18239.44 75.20 52522.14 88888.00 2008-04-10 08:11:04.900 101 18239.50 75.15 52522.07 88888.00 2008-04-10 08:11:05.400 101 18239.47 75.04 52522.06 88888.00 2008-04-10 08:11:05.900 101 18239.40 74.92 52522.02 88888.00 2008-04-10 08:11:06.400 101 18239.36 74.88 52522.03 88888.00 2008-04-10 08:11:06.900 101 18239.31 74.88 52522.12 88888.00 2008-04-10 08:11:07.400 101 18239.23 74.95 52521.99 88888.00 2008-04-10 08:11:07.900 101 18239.39 74.96 52521.86 88888.00 2008-04-10 08:11:08.400 101 18239.47 75.00 52521.80 88888.00 2008-04-10 08:11:08.900 101 18239.43 75.03 52521.87 88888.00 2008-04-10 08:11:09.400 101 18239.46 75.04 52522.05 88888.00 2008-04-10 08:11:09.900 101 18239.40 75.02 52522.12 88888.00 2008-04-10 08:11:10.400 101 18239.37 75.09 52522.09 88888.00 2008-04-10 08:11:10.900 101 18239.31 75.15 52522.07 88888.00 2008-04-10 08:11:11.400 101 18239.31 75.25 52522.13 88888.00 2008-04-10 08:11:11.900 101 18239.38 75.43 52522.19 88888.00 2008-04-10 08:11:12.400 101 18239.43 75.45 52522.17 88888.00 2008-04-10 08:11:12.900 101 18239.28 75.48 52522.14 88888.00 2008-04-10 08:11:13.400 101 18239.32 75.48 52522.21 88888.00 2008-04-10 08:11:13.900 101 18239.34 75.48 52522.18 88888.00 2008-04-10 08:11:14.400 101 18239.34 75.53 52522.18 88888.00 2008-04-10 08:11:14.900 101 18239.33 75.48 52522.16 88888.00 2008-04-10 08:11:15.400 101 18239.32 75.49 52522.17 88888.00 2008-04-10 08:11:15.900 101 18239.32 75.49 52522.25 88888.00 2008-04-10 08:11:16.400 101 18239.26 75.53 52522.19 88888.00 2008-04-10 08:11:16.900 101 18239.23 75.61 52522.33 88888.00 2008-04-10 08:11:17.400 101 18239.20 75.66 52522.31 88888.00 2008-04-10 08:11:17.900 101 18239.08 75.66 52522.31 88888.00 2008-04-10 08:11:18.400 101 18238.96 75.77 52522.29 88888.00 2008-04-10 08:11:18.900 101 18238.93 75.66 52522.29 88888.00 2008-04-10 08:11:19.400 101 18238.94 75.57 52522.36 88888.00 2008-04-10 08:11:19.900 101 18239.00 75.76 52522.36 88888.00 2008-04-10 08:11:20.400 101 18238.95 75.81 52522.48 88888.00 2008-04-10 08:11:20.900 101 18238.82 75.86 52522.45 88888.00 2008-04-10 08:11:21.400 101 18238.77 75.81 52522.50 88888.00 2008-04-10 08:11:21.900 101 18238.67 75.73 52522.52 88888.00 2008-04-10 08:11:22.400 101 18238.76 75.84 52522.53 88888.00 2008-04-10 08:11:22.900 101 18238.77 75.97 52522.53 88888.00 2008-04-10 08:11:23.400 101 18238.57 76.07 52522.40 88888.00 2008-04-10 08:11:23.900 101 18238.54 76.05 52522.35 88888.00 2008-04-10 08:11:24.400 101 18238.58 76.12 52522.41 88888.00 2008-04-10 08:11:24.900 101 18238.61 76.22 52522.43 88888.00 2008-04-10 08:11:25.400 101 18238.55 76.18 52522.37 88888.00 2008-04-10 08:11:25.900 101 18238.49 76.17 52522.33 88888.00 2008-04-10 08:11:26.400 101 18238.47 76.16 52522.37 88888.00 2008-04-10 08:11:26.900 101 18238.52 76.15 52522.39 88888.00 2008-04-10 08:11:27.400 101 18238.62 76.23 52522.31 88888.00 2008-04-10 08:11:27.900 101 18238.72 76.29 52522.29 88888.00 2008-04-10 08:11:28.400 101 18238.75 76.29 52522.29 88888.00 2008-04-10 08:11:28.900 101 18238.67 76.30 52522.20 88888.00 2008-04-10 08:11:29.400 101 18238.64 76.25 52522.09 88888.00 2008-04-10 08:11:29.900 101 18238.63 76.25 52522.15 88888.00 2008-04-10 08:11:30.400 101 18238.70 76.31 52522.18 88888.00 2008-04-10 08:11:30.900 101 18238.71 76.38 52522.04 88888.00 2008-04-10 08:11:31.400 101 18238.57 76.37 52522.08 88888.00 2008-04-10 08:11:31.900 101 18238.51 76.26 52522.05 88888.00 2008-04-10 08:11:32.400 101 18238.64 76.30 52522.16 88888.00 2008-04-10 08:11:32.900 101 18238.68 76.33 52522.05 88888.00 2008-04-10 08:11:33.400 101 18238.54 76.32 52522.03 88888.00 2008-04-10 08:11:33.900 101 18238.56 76.36 52522.07 88888.00 2008-04-10 08:11:34.400 101 18238.63 76.41 52522.13 88888.00 2008-04-10 08:11:34.900 101 18238.63 76.34 52522.03 88888.00 2008-04-10 08:11:35.400 101 18238.73 76.20 52522.05 88888.00 2008-04-10 08:11:35.900 101 18238.64 76.14 52522.14 88888.00 2008-04-10 08:11:36.400 101 18238.72 76.07 52522.08 88888.00 2008-04-10 08:11:36.900 101 18238.77 76.00 52522.02 88888.00 2008-04-10 08:11:37.400 101 18238.70 76.03 52521.98 88888.00 2008-04-10 08:11:37.900 101 18238.68 76.04 52522.09 88888.00 2008-04-10 08:11:38.400 101 18238.70 76.02 52522.14 88888.00 2008-04-10 08:11:38.900 101 18238.74 76.03 52522.16 88888.00 2008-04-10 08:11:39.400 101 18238.81 76.04 52522.06 88888.00 2008-04-10 08:11:39.900 101 18238.73 76.08 52522.05 88888.00 2008-04-10 08:11:40.400 101 18238.77 76.04 52522.03 88888.00 2008-04-10 08:11:40.900 101 18238.77 76.03 52522.12 88888.00 2008-04-10 08:11:41.400 101 18238.73 75.97 52522.14 88888.00 2008-04-10 08:11:41.900 101 18238.83 75.89 52522.10 88888.00 2008-04-10 08:11:42.400 101 18238.94 75.83 52522.03 88888.00 2008-04-10 08:11:42.900 101 18238.88 75.76 52521.94 88888.00 2008-04-10 08:11:43.400 101 18238.86 75.65 52521.91 88888.00 2008-04-10 08:11:43.900 101 18239.00 75.58 52521.90 88888.00 2008-04-10 08:11:44.400 101 18238.99 75.53 52521.94 88888.00 2008-04-10 08:11:44.900 101 18238.98 75.51 52521.99 88888.00 2008-04-10 08:11:45.400 101 18238.96 75.54 52522.03 88888.00 2008-04-10 08:11:45.900 101 18238.93 75.64 52521.93 88888.00 2008-04-10 08:11:46.400 101 18239.04 75.83 52522.03 88888.00 2008-04-10 08:11:46.900 101 18238.96 75.83 52522.07 88888.00 2008-04-10 08:11:47.400 101 18238.96 75.82 52522.06 88888.00 2008-04-10 08:11:47.900 101 18238.99 75.83 52522.05 88888.00 2008-04-10 08:11:48.400 101 18239.04 75.73 52522.07 88888.00 2008-04-10 08:11:48.900 101 18239.09 75.56 52522.14 88888.00 2008-04-10 08:11:49.400 101 18239.18 75.56 52521.99 88888.00 2008-04-10 08:11:49.900 101 18239.14 75.56 52522.06 88888.00 2008-04-10 08:11:50.400 101 18239.11 75.54 52522.17 88888.00 2008-04-10 08:11:50.900 101 18239.15 75.51 52522.19 88888.00 2008-04-10 08:11:51.400 101 18239.12 75.40 52522.13 88888.00 2008-04-10 08:11:51.900 101 18239.08 75.43 52522.14 88888.00 2008-04-10 08:11:52.400 101 18239.08 75.42 52522.16 88888.00 2008-04-10 08:11:52.900 101 18239.20 75.36 52522.19 88888.00 2008-04-10 08:11:53.400 101 18239.19 75.33 52522.22 88888.00 2008-04-10 08:11:53.900 101 18239.06 75.31 52522.21 88888.00 2008-04-10 08:11:54.400 101 18238.99 75.36 52522.25 88888.00 2008-04-10 08:11:54.900 101 18239.01 75.39 52522.20 88888.00 2008-04-10 08:11:55.400 101 18239.21 75.37 52522.22 88888.00 2008-04-10 08:11:55.900 101 18239.22 75.25 52522.30 88888.00 2008-04-10 08:11:56.400 101 18239.17 75.16 52522.29 88888.00 2008-04-10 08:11:56.900 101 18239.28 75.12 52522.30 88888.00 2008-04-10 08:11:57.400 101 18239.22 75.12 52522.30 88888.00 2008-04-10 08:11:57.900 101 18239.15 75.18 52522.26 88888.00 2008-04-10 08:11:58.400 101 18239.17 75.32 52522.32 88888.00 2008-04-10 08:11:58.900 101 18239.15 75.34 52522.40 88888.00 2008-04-10 08:11:59.400 101 18239.07 75.38 52522.38 88888.00 2008-04-10 08:11:59.900 101 18239.04 75.37 52522.39 88888.00 2008-04-10 08:12:00.400 101 18239.08 75.41 52522.27 88888.00 2008-04-10 08:12:00.900 101 18239.14 75.45 52522.20 88888.00 2008-04-10 08:12:01.400 101 18239.27 75.39 52522.26 88888.00 2008-04-10 08:12:01.900 101 18239.21 75.38 52522.30 88888.00 2008-04-10 08:12:02.400 101 18239.22 75.34 52522.24 88888.00 2008-04-10 08:12:02.900 101 18239.14 75.36 52522.28 88888.00 2008-04-10 08:12:03.400 101 18239.11 75.38 52522.29 88888.00 2008-04-10 08:12:03.900 101 18239.11 75.40 52522.36 88888.00 2008-04-10 08:12:04.400 101 18239.09 75.43 52522.32 88888.00 2008-04-10 08:12:04.900 101 18239.06 75.51 52522.43 88888.00 2008-04-10 08:12:05.400 101 18238.99 75.48 52522.39 88888.00 2008-04-10 08:12:05.900 101 18238.96 75.46 52522.39 88888.00 2008-04-10 08:12:06.400 101 18239.09 75.40 52522.48 88888.00 2008-04-10 08:12:06.900 101 18239.17 75.52 52522.49 88888.00 2008-04-10 08:12:07.400 101 18239.15 75.57 52522.51 88888.00 2008-04-10 08:12:07.900 101 18239.20 75.58 52522.48 88888.00 2008-04-10 08:12:08.400 101 18239.15 75.69 52522.44 88888.00 2008-04-10 08:12:08.900 101 18238.95 75.69 52522.49 88888.00 2008-04-10 08:12:09.400 101 18238.92 75.59 52522.44 88888.00 2008-04-10 08:12:09.900 101 18238.95 75.69 52522.45 88888.00 2008-04-10 08:12:10.400 101 18238.88 75.76 52522.42 88888.00 2008-04-10 08:12:10.900 101 18238.94 75.81 52522.47 88888.00 2008-04-10 08:12:11.400 101 18238.87 75.81 52522.45 88888.00 2008-04-10 08:12:11.900 101 18238.89 75.80 52522.49 88888.00 2008-04-10 08:12:12.400 101 18238.90 75.84 52522.62 88888.00 2008-04-10 08:12:12.900 101 18238.92 75.83 52522.64 88888.00 2008-04-10 08:12:13.400 101 18238.99 75.82 52522.48 88888.00 2008-04-10 08:12:13.900 101 18239.07 75.90 52522.36 88888.00 2008-04-10 08:12:14.400 101 18238.99 75.81 52522.37 88888.00 2008-04-10 08:12:14.900 101 18238.86 75.64 52522.38 88888.00 2008-04-10 08:12:15.400 101 18238.93 75.77 52522.39 88888.00 2008-04-10 08:12:15.900 101 18239.08 75.88 52522.38 88888.00 2008-04-10 08:12:16.400 101 18239.03 75.96 52522.37 88888.00 2008-04-10 08:12:16.900 101 18238.85 75.95 52522.35 88888.00 2008-04-10 08:12:17.400 101 18238.97 75.96 52522.36 88888.00 2008-04-10 08:12:17.900 101 18238.95 75.89 52522.35 88888.00 2008-04-10 08:12:18.400 101 18238.97 75.98 52522.28 88888.00 2008-04-10 08:12:18.900 101 18238.97 76.16 52522.33 88888.00 2008-04-10 08:12:19.400 101 18238.96 76.20 52522.37 88888.00 2008-04-10 08:12:19.900 101 18239.00 76.12 52522.38 88888.00 2008-04-10 08:12:20.400 101 18238.98 76.06 52522.29 88888.00 2008-04-10 08:12:20.900 101 18238.79 76.14 52522.29 88888.00 2008-04-10 08:12:21.400 101 18238.82 76.15 52522.38 88888.00 2008-04-10 08:12:21.900 101 18238.81 76.21 52522.44 88888.00 2008-04-10 08:12:22.400 101 18238.79 76.34 52522.38 88888.00 2008-04-10 08:12:22.900 101 18238.81 76.25 52522.30 88888.00 2008-04-10 08:12:23.400 101 18238.94 76.15 52522.32 88888.00 2008-04-10 08:12:23.900 101 18239.06 76.30 52522.27 88888.00 2008-04-10 08:12:24.400 101 18239.00 76.46 52522.22 88888.00 2008-04-10 08:12:24.900 101 18238.97 76.47 52522.32 88888.00 2008-04-10 08:12:25.400 101 18238.90 76.45 52522.39 88888.00 2008-04-10 08:12:25.900 101 18238.78 76.47 52522.38 88888.00 2008-04-10 08:12:26.400 101 18238.76 76.46 52522.22 88888.00 2008-04-10 08:12:26.900 101 18238.86 76.41 52522.27 88888.00 2008-04-10 08:12:27.400 101 18239.03 76.44 52522.32 88888.00 2008-04-10 08:12:27.900 101 18239.15 76.47 52522.39 88888.00 2008-04-10 08:12:28.400 101 18239.09 76.53 52522.26 88888.00 2008-04-10 08:12:28.900 101 18238.98 76.50 52522.18 88888.00 2008-04-10 08:12:29.400 101 18239.12 76.42 52522.19 88888.00 2008-04-10 08:12:29.900 101 18239.12 76.38 52522.17 88888.00 2008-04-10 08:12:30.400 101 18238.86 76.44 52522.21 88888.00 2008-04-10 08:12:30.900 101 18238.94 76.44 52522.27 88888.00 2008-04-10 08:12:31.400 101 18238.94 76.37 52522.26 88888.00 2008-04-10 08:12:31.900 101 18238.94 76.42 52522.31 88888.00 2008-04-10 08:12:32.400 101 18239.00 76.49 52522.20 88888.00 2008-04-10 08:12:32.900 101 18238.97 76.55 52522.09 88888.00 2008-04-10 08:12:33.400 101 18238.89 76.48 52522.12 88888.00 2008-04-10 08:12:33.900 101 18238.99 76.49 52522.07 88888.00 2008-04-10 08:12:34.400 101 18238.98 76.55 52522.03 88888.00 2008-04-10 08:12:34.900 101 18239.00 76.55 52522.05 88888.00 2008-04-10 08:12:35.400 101 18239.17 76.56 52522.08 88888.00 2008-04-10 08:12:35.900 101 18239.18 76.57 52522.20 88888.00 2008-04-10 08:12:36.400 101 18239.10 76.58 52522.22 88888.00 2008-04-10 08:12:36.900 101 18239.08 76.63 52522.13 88888.00 2008-04-10 08:12:37.400 101 18239.12 76.66 52522.02 88888.00 2008-04-10 08:12:37.900 101 18239.10 76.56 52522.19 88888.00 2008-04-10 08:12:38.400 101 18239.29 76.56 52522.36 88888.00 2008-04-10 08:12:38.900 101 18239.23 76.50 52522.24 88888.00 2008-04-10 08:12:39.400 101 18239.22 76.37 52522.08 88888.00 2008-04-10 08:12:39.900 101 18239.11 76.51 52522.10 88888.00 2008-04-10 08:12:40.400 101 18239.14 76.55 52522.05 88888.00 2008-04-10 08:12:40.900 101 18239.20 76.45 52521.99 88888.00 2008-04-10 08:12:41.400 101 18239.23 76.32 52522.10 88888.00 2008-04-10 08:12:41.900 101 18239.30 76.31 52522.14 88888.00 2008-04-10 08:12:42.400 101 18239.19 76.43 52522.10 88888.00 2008-04-10 08:12:42.900 101 18239.17 76.44 52522.17 88888.00 2008-04-10 08:12:43.400 101 18239.09 76.43 52522.21 88888.00 2008-04-10 08:12:43.900 101 18239.08 76.47 52522.22 88888.00 2008-04-10 08:12:44.400 101 18239.09 76.63 52522.22 88888.00 2008-04-10 08:12:44.900 101 18239.08 76.71 52522.13 88888.00 2008-04-10 08:12:45.400 101 18239.03 76.71 52522.04 88888.00 2008-04-10 08:12:45.900 101 18239.08 76.72 52522.02 88888.00 2008-04-10 08:12:46.400 101 18239.08 76.65 52522.16 88888.00 2008-04-10 08:12:46.900 101 18239.17 76.66 52522.21 88888.00 2008-04-10 08:12:47.400 101 18239.14 76.72 52522.22 88888.00 2008-04-10 08:12:47.900 101 18239.19 76.76 52522.19 88888.00 2008-04-10 08:12:48.400 101 18239.12 76.56 52521.99 88888.00 2008-04-10 08:12:48.900 101 18239.09 76.39 52521.99 88888.00 2008-04-10 08:12:49.400 101 18239.08 76.63 52522.09 88888.00 2008-04-10 08:12:49.900 101 18239.14 76.73 52522.22 88888.00 2008-04-10 08:12:50.400 101 18239.20 76.69 52522.25 88888.00 2008-04-10 08:12:50.900 101 18239.20 76.72 52522.19 88888.00 2008-04-10 08:12:51.400 101 18239.21 76.80 52522.29 88888.00 2008-04-10 08:12:51.900 101 18239.18 76.80 52522.21 88888.00 2008-04-10 08:12:52.400 101 18239.16 76.80 52522.24 88888.00 2008-04-10 08:12:52.900 101 18239.11 76.74 52522.26 88888.00 2008-04-10 08:12:53.400 101 18239.18 76.72 52522.21 88888.00 2008-04-10 08:12:53.900 101 18239.34 76.73 52522.21 88888.00 2008-04-10 08:12:54.400 101 18239.38 76.74 52522.35 88888.00 2008-04-10 08:12:54.900 101 18239.30 76.77 52522.38 88888.00 2008-04-10 08:12:55.400 101 18239.30 76.73 52522.27 88888.00 2008-04-10 08:12:55.900 101 18239.31 76.66 52522.25 88888.00 2008-04-10 08:12:56.400 101 18239.32 76.62 52522.22 88888.00 2008-04-10 08:12:56.900 101 18239.41 76.62 52522.27 88888.00 2008-04-10 08:12:57.400 101 18239.37 76.62 52522.21 88888.00 2008-04-10 08:12:57.900 101 18239.38 76.71 52522.18 88888.00 2008-04-10 08:12:58.400 101 18239.20 76.71 52522.22 88888.00 2008-04-10 08:12:58.900 101 18239.17 76.71 52522.07 88888.00 2008-04-10 08:12:59.400 101 18239.26 76.71 52522.08 88888.00 2008-04-10 08:12:59.900 101 18239.21 76.67 52522.09 88888.00 2008-04-10 08:13:00.400 101 18239.10 76.68 52522.09 88888.00 2008-04-10 08:13:00.900 101 18239.16 76.67 52522.07 88888.00 2008-04-10 08:13:01.400 101 18239.14 76.75 52522.16 88888.00 2008-04-10 08:13:01.900 101 18239.10 76.75 52522.07 88888.00 2008-04-10 08:13:02.400 101 18239.08 76.78 52522.12 88888.00 2008-04-10 08:13:02.900 101 18239.03 76.71 52522.09 88888.00 2008-04-10 08:13:03.400 101 18239.15 76.75 52522.13 88888.00 2008-04-10 08:13:03.900 101 18239.28 76.74 52522.20 88888.00 2008-04-10 08:13:04.400 101 18239.26 76.63 52522.20 88888.00 2008-04-10 08:13:04.900 101 18239.22 76.67 52522.22 88888.00 2008-04-10 08:13:05.400 101 18239.23 76.62 52522.24 88888.00 2008-04-10 08:13:05.900 101 18239.27 76.62 52522.24 88888.00 2008-04-10 08:13:06.400 101 18239.29 76.72 52522.22 88888.00 2008-04-10 08:13:06.900 101 18239.31 76.72 52522.28 88888.00 2008-04-10 08:13:07.400 101 18239.48 76.62 52522.26 88888.00 2008-04-10 08:13:07.900 101 18239.50 76.64 52522.27 88888.00 2008-04-10 08:13:08.400 101 18239.44 76.67 52522.32 88888.00 2008-04-10 08:13:08.900 101 18239.20 76.56 52522.28 88888.00 2008-04-10 08:13:09.400 101 18239.17 76.51 52522.37 88888.00 2008-04-10 08:13:09.900 101 18239.25 76.55 52522.37 88888.00 2008-04-10 08:13:10.400 101 18239.51 76.64 52522.40 88888.00 2008-04-10 08:13:10.900 101 18239.61 76.71 52522.35 88888.00 2008-04-10 08:13:11.400 101 18239.51 76.64 52522.33 88888.00 2008-04-10 08:13:11.900 101 18239.46 76.58 52522.36 88888.00 2008-04-10 08:13:12.400 101 18239.43 76.58 52522.31 88888.00 2008-04-10 08:13:12.900 101 18239.47 76.67 52522.29 88888.00 2008-04-10 08:13:13.400 101 18239.48 76.71 52522.32 88888.00 2008-04-10 08:13:13.900 101 18239.55 76.80 52522.32 88888.00 2008-04-10 08:13:14.400 101 18239.34 76.78 52522.28 88888.00 2008-04-10 08:13:14.900 101 18239.26 76.70 52522.37 88888.00 2008-04-10 08:13:15.400 101 18239.15 76.70 52522.40 88888.00 2008-04-10 08:13:15.900 101 18239.26 76.74 52522.38 88888.00 2008-04-10 08:13:16.400 101 18239.32 76.79 52522.39 88888.00 2008-04-10 08:13:16.900 101 18239.28 76.76 52522.32 88888.00 2008-04-10 08:13:17.400 101 18239.30 76.69 52522.38 88888.00 2008-04-10 08:13:17.900 101 18239.39 76.70 52522.39 88888.00 2008-04-10 08:13:18.400 101 18239.36 76.73 52522.42 88888.00 2008-04-10 08:13:18.900 101 18239.17 76.76 52522.43 88888.00 2008-04-10 08:13:19.400 101 18239.17 76.80 52522.38 88888.00 2008-04-10 08:13:19.900 101 18239.36 76.65 52522.36 88888.00 2008-04-10 08:13:20.400 101 18239.37 76.79 52522.32 88888.00 2008-04-10 08:13:20.900 101 18239.38 76.70 52522.25 88888.00 2008-04-10 08:13:21.400 101 18239.30 76.64 52522.37 88888.00 2008-04-10 08:13:21.900 101 18239.31 76.84 52522.51 88888.00 2008-04-10 08:13:22.400 101 18239.29 76.97 52522.57 88888.00 2008-04-10 08:13:22.900 101 18239.29 76.96 52522.53 88888.00 2008-04-10 08:13:23.400 101 18239.27 76.87 52522.59 88888.00 2008-04-10 08:13:23.900 101 18239.26 76.88 52522.66 88888.00 2008-04-10 08:13:24.400 101 18239.26 76.98 52522.75 88888.00 2008-04-10 08:13:24.900 101 18239.26 77.13 52522.80 88888.00 2008-04-10 08:13:25.400 101 18239.30 77.14 52522.77 88888.00 2008-04-10 08:13:25.900 101 18239.30 77.14 52522.74 88888.00 2008-04-10 08:13:26.400 101 18239.23 77.15 52522.79 88888.00 2008-04-10 08:13:26.900 101 18239.15 77.09 52522.84 88888.00 2008-04-10 08:13:27.400 101 18239.07 77.10 52522.75 88888.00 2008-04-10 08:13:27.900 101 18239.00 77.20 52522.68 88888.00 2008-04-10 08:13:28.400 101 18239.29 77.28 52522.66 88888.00 2008-04-10 08:13:28.900 101 18239.29 77.25 52522.68 88888.00 2008-04-10 08:13:29.400 101 18239.38 77.25 52522.60 88888.00 2008-04-10 08:13:29.900 101 18239.26 77.24 52522.55 88888.00 2008-04-10 08:13:30.400 101 18239.11 77.28 52522.61 88888.00 2008-04-10 08:13:30.900 101 18239.17 77.37 52522.67 88888.00 2008-04-10 08:13:31.400 101 18239.19 77.32 52522.59 88888.00 2008-04-10 08:13:31.900 101 18239.25 77.36 52522.57 88888.00 2008-04-10 08:13:32.400 101 18239.21 77.42 52522.56 88888.00 2008-04-10 08:13:32.900 101 18239.16 77.39 52522.53 88888.00 2008-04-10 08:13:33.400 101 18239.18 77.41 52522.47 88888.00 2008-04-10 08:13:33.900 101 18239.03 77.43 52522.48 88888.00 2008-04-10 08:13:34.400 101 18239.08 77.35 52522.56 88888.00 2008-04-10 08:13:34.900 101 18238.97 77.33 52522.67 88888.00 2008-04-10 08:13:35.400 101 18238.99 77.38 52522.66 88888.00 2008-04-10 08:13:35.900 101 18238.93 77.39 52522.61 88888.00 2008-04-10 08:13:36.400 101 18238.88 77.41 52522.66 88888.00 2008-04-10 08:13:36.900 101 18238.90 77.44 52522.61 88888.00 2008-04-10 08:13:37.400 101 18238.81 77.39 52522.51 88888.00 2008-04-10 08:13:37.900 101 18238.77 77.39 52522.45 88888.00 2008-04-10 08:13:38.400 101 18238.76 77.48 52522.51 88888.00 2008-04-10 08:13:38.900 101 18238.83 77.56 52522.55 88888.00 2008-04-10 08:13:39.400 101 18238.84 77.55 52522.61 88888.00 2008-04-10 08:13:39.900 101 18238.86 77.64 52522.65 88888.00 2008-04-10 08:13:40.400 101 18238.93 77.66 52522.72 88888.00 2008-04-10 08:13:40.900 101 18238.93 77.66 52522.76 88888.00 2008-04-10 08:13:41.400 101 18238.98 77.71 52522.87 88888.00 2008-04-10 08:13:41.900 101 18238.88 77.70 52522.91 88888.00 2008-04-10 08:13:42.400 101 18238.84 77.72 52522.88 88888.00 2008-04-10 08:13:42.900 101 18238.94 77.74 52522.70 88888.00 2008-04-10 08:13:43.400 101 18238.92 77.75 52522.65 88888.00 2008-04-10 08:13:43.900 101 18238.83 77.85 52522.67 88888.00 2008-04-10 08:13:44.400 101 18238.83 77.86 52522.57 88888.00 2008-04-10 08:13:44.900 101 18238.81 77.85 52522.51 88888.00 2008-04-10 08:13:45.400 101 18238.87 77.84 52522.64 88888.00 2008-04-10 08:13:45.900 101 18239.06 77.82 52522.65 88888.00 2008-04-10 08:13:46.400 101 18239.10 77.87 52522.68 88888.00 2008-04-10 08:13:46.900 101 18238.86 77.96 52522.59 88888.00 2008-04-10 08:13:47.400 101 18238.90 77.97 52522.55 88888.00 2008-04-10 08:13:47.900 101 18238.95 77.96 52522.62 88888.00 2008-04-10 08:13:48.400 101 18238.78 77.94 52522.64 88888.00 2008-04-10 08:13:48.900 101 18238.78 77.94 52522.72 88888.00 2008-04-10 08:13:49.400 101 18238.85 77.89 52522.66 88888.00 2008-04-10 08:13:49.900 101 18238.97 77.89 52522.72 88888.00 2008-04-10 08:13:50.400 101 18238.90 77.91 52522.73 88888.00 2008-04-10 08:13:50.900 101 18238.83 77.92 52522.77 88888.00 2008-04-10 08:13:51.400 101 18238.85 77.90 52522.72 88888.00 2008-04-10 08:13:51.900 101 18238.87 77.96 52522.74 88888.00 2008-04-10 08:13:52.400 101 18238.77 77.98 52522.80 88888.00 2008-04-10 08:13:52.900 101 18238.78 77.97 52522.71 88888.00 2008-04-10 08:13:53.400 101 18238.84 78.00 52522.65 88888.00 2008-04-10 08:13:53.900 101 18238.67 78.11 52522.60 88888.00 2008-04-10 08:13:54.400 101 18238.60 78.00 52522.61 88888.00 2008-04-10 08:13:54.900 101 18238.73 77.86 52522.71 88888.00 2008-04-10 08:13:55.400 101 18238.73 77.90 52522.72 88888.00 2008-04-10 08:13:55.900 101 18238.58 78.11 52522.72 88888.00 2008-04-10 08:13:56.400 101 18238.65 78.13 52522.75 88888.00 2008-04-10 08:13:56.900 101 18238.72 78.14 52522.84 88888.00 2008-04-10 08:13:57.400 101 18238.64 78.11 52522.84 88888.00 2008-04-10 08:13:57.900 101 18238.71 78.04 52522.79 88888.00 2008-04-10 08:13:58.400 101 18238.66 78.04 52522.90 88888.00 2008-04-10 08:13:58.900 101 18238.61 78.07 52522.85 88888.00 2008-04-10 08:13:59.400 101 18238.81 78.04 52522.78 88888.00 2008-04-10 08:13:59.900 101 18238.81 78.08 52522.79 88888.00 2008-04-10 08:14:00.400 101 18238.72 78.07 52522.68 88888.00 2008-04-10 08:14:00.900 101 18238.45 78.09 52522.74 88888.00 2008-04-10 08:14:01.400 101 18238.40 78.10 52522.73 88888.00 2008-04-10 08:14:01.900 101 18238.41 78.07 52522.68 88888.00 2008-04-10 08:14:02.400 101 18238.40 78.10 52522.60 88888.00 2008-04-10 08:14:02.900 101 18238.46 78.06 52522.63 88888.00 2008-04-10 08:14:03.400 101 18238.61 78.04 52522.75 88888.00 2008-04-10 08:14:03.900 101 18238.64 78.09 52522.68 88888.00 2008-04-10 08:14:04.400 101 18238.63 78.10 52522.70 88888.00 2008-04-10 08:14:04.900 101 18238.74 78.10 52522.63 88888.00 2008-04-10 08:14:05.400 101 18238.73 78.13 52522.55 88888.00 2008-04-10 08:14:05.900 101 18238.58 78.12 52522.57 88888.00 2008-04-10 08:14:06.400 101 18238.55 78.02 52522.64 88888.00 2008-04-10 08:14:06.900 101 18238.55 77.96 52522.67 88888.00 2008-04-10 08:14:07.400 101 18238.57 78.05 52522.56 88888.00 2008-04-10 08:14:07.900 101 18238.65 78.08 52522.54 88888.00 2008-04-10 08:14:08.400 101 18238.55 78.02 52522.53 88888.00 2008-04-10 08:14:08.900 101 18238.56 78.03 52522.62 88888.00 2008-04-10 08:14:09.400 101 18238.58 77.98 52522.53 88888.00 2008-04-10 08:14:09.900 101 18238.51 77.88 52522.43 88888.00 2008-04-10 08:14:10.400 101 18238.43 78.01 52522.51 88888.00 2008-04-10 08:14:10.900 101 18238.47 78.03 52522.50 88888.00 2008-04-10 08:14:11.400 101 18238.50 78.03 52522.44 88888.00 2008-04-10 08:14:11.900 101 18238.49 78.05 52522.48 88888.00 2008-04-10 08:14:12.400 101 18238.39 77.99 52522.61 88888.00 2008-04-10 08:14:12.900 101 18238.43 77.97 52522.62 88888.00 2008-04-10 08:14:13.400 101 18238.54 78.05 52522.62 88888.00 2008-04-10 08:14:13.900 101 18238.56 78.06 52522.73 88888.00 2008-04-10 08:14:14.400 101 18238.64 78.10 52522.72 88888.00 2008-04-10 08:14:14.900 101 18238.62 77.98 52522.65 88888.00 2008-04-10 08:14:15.400 101 18238.65 77.96 52522.63 88888.00 2008-04-10 08:14:15.900 101 18238.60 78.04 52522.64 88888.00 2008-04-10 08:14:16.400 101 18238.64 78.06 52522.59 88888.00 2008-04-10 08:14:16.900 101 18238.67 78.01 52522.61 88888.00 2008-04-10 08:14:17.400 101 18238.70 77.96 52522.68 88888.00 2008-04-10 08:14:17.900 101 18238.75 77.99 52522.70 88888.00 2008-04-10 08:14:18.400 101 18238.77 77.87 52522.72 88888.00 2008-04-10 08:14:18.900 101 18238.71 77.89 52522.64 88888.00 2008-04-10 08:14:19.400 101 18238.67 77.90 52522.72 88888.00 2008-04-10 08:14:19.900 101 18238.71 77.91 52522.80 88888.00 2008-04-10 08:14:20.400 101 18238.81 77.84 52522.90 88888.00 2008-04-10 08:14:20.900 101 18238.86 77.81 52522.86 88888.00 2008-04-10 08:14:21.400 101 18238.66 77.74 52522.89 88888.00 2008-04-10 08:14:21.900 101 18238.82 77.65 52522.80 88888.00 2008-04-10 08:14:22.400 101 18238.77 77.74 52522.66 88888.00 2008-04-10 08:14:22.900 101 18238.77 77.77 52522.64 88888.00 2008-04-10 08:14:23.400 101 18238.72 77.77 52522.67 88888.00 2008-04-10 08:14:23.900 101 18238.73 77.80 52522.83 88888.00 2008-04-10 08:14:24.400 101 18238.82 77.84 52522.87 88888.00 2008-04-10 08:14:24.900 101 18238.81 77.90 52522.76 88888.00 2008-04-10 08:14:25.400 101 18238.87 77.85 52522.70 88888.00 2008-04-10 08:14:25.900 101 18238.83 77.83 52522.65 88888.00 2008-04-10 08:14:26.400 101 18238.78 77.94 52522.56 88888.00 2008-04-10 08:14:26.900 101 18238.81 77.94 52522.45 88888.00 2008-04-10 08:14:27.400 101 18238.71 77.83 52522.49 88888.00 2008-04-10 08:14:27.900 101 18238.73 77.85 52522.60 88888.00 2008-04-10 08:14:28.400 101 18238.83 77.88 52522.56 88888.00 2008-04-10 08:14:28.900 101 18238.82 77.97 52522.61 88888.00 2008-04-10 08:14:29.400 101 18238.74 78.05 52522.61 88888.00 2008-04-10 08:14:29.900 101 18238.70 78.01 52522.64 88888.00 2008-04-10 08:14:30.400 101 18238.62 78.02 52522.71 88888.00 2008-04-10 08:14:30.900 101 18238.54 78.11 52522.78 88888.00 2008-04-10 08:14:31.400 101 18238.49 78.12 52522.74 88888.00 2008-04-10 08:14:31.900 101 18238.49 78.11 52522.80 88888.00 2008-04-10 08:14:32.400 101 18238.47 78.12 52522.83 88888.00 2008-04-10 08:14:32.900 101 18238.52 78.10 52522.78 88888.00 2008-04-10 08:14:33.400 101 18238.46 78.13 52522.82 88888.00 2008-04-10 08:14:33.900 101 18238.54 78.15 52522.85 88888.00 2008-04-10 08:14:34.400 101 18238.61 78.29 52522.80 88888.00 2008-04-10 08:14:34.900 101 18238.57 78.31 52522.79 88888.00 2008-04-10 08:14:35.400 101 18238.54 78.33 52522.80 88888.00 2008-04-10 08:14:35.900 101 18238.42 78.36 52522.87 88888.00 2008-04-10 08:14:36.400 101 18238.33 78.41 52522.85 88888.00 2008-04-10 08:14:36.900 101 18238.41 78.43 52522.87 88888.00 2008-04-10 08:14:37.400 101 18238.47 78.40 52522.85 88888.00 2008-04-10 08:14:37.900 101 18238.39 78.21 52522.84 88888.00 2008-04-10 08:14:38.400 101 18238.29 78.05 52522.73 88888.00 2008-04-10 08:14:38.900 101 18238.34 78.03 52522.67 88888.00 2008-04-10 08:14:39.400 101 18238.32 78.10 52522.79 88888.00 2008-04-10 08:14:39.900 101 18238.51 78.33 52522.80 88888.00 2008-04-10 08:14:40.400 101 18238.57 78.35 52522.79 88888.00 2008-04-10 08:14:40.900 101 18238.60 78.36 52522.74 88888.00 2008-04-10 08:14:41.400 101 18238.52 78.26 52522.61 88888.00 2008-04-10 08:14:41.900 101 18238.53 78.26 52522.62 88888.00 2008-04-10 08:14:42.400 101 18238.42 78.33 52522.64 88888.00 2008-04-10 08:14:42.900 101 18238.36 78.34 52522.65 88888.00 2008-04-10 08:14:43.400 101 18238.46 78.34 52522.68 88888.00 2008-04-10 08:14:43.900 101 18238.45 78.26 52522.64 88888.00 2008-04-10 08:14:44.400 101 18238.50 78.37 52522.57 88888.00 2008-04-10 08:14:44.900 101 18238.50 78.39 52522.57 88888.00 2008-04-10 08:14:45.400 101 18238.62 78.36 52522.60 88888.00 2008-04-10 08:14:45.900 101 18238.66 78.37 52522.62 88888.00 2008-04-10 08:14:46.400 101 18238.60 78.43 52522.67 88888.00 2008-04-10 08:14:46.900 101 18238.49 78.37 52522.65 88888.00 2008-04-10 08:14:47.400 101 18238.46 78.30 52522.64 88888.00 2008-04-10 08:14:47.900 101 18238.49 78.34 52522.60 88888.00 2008-04-10 08:14:48.400 101 18238.71 78.36 52522.49 88888.00 2008-04-10 08:14:48.900 101 18238.86 78.21 52522.53 88888.00 2008-04-10 08:14:49.400 101 18238.77 78.20 52522.49 88888.00 2008-04-10 08:14:49.900 101 18238.67 78.39 52522.55 88888.00 2008-04-10 08:14:50.400 101 18238.61 78.43 52522.66 88888.00 2008-04-10 08:14:50.900 101 18238.65 78.46 52522.65 88888.00 2008-04-10 08:14:51.400 101 18238.71 78.51 52522.66 88888.00 2008-04-10 08:14:51.900 101 18238.70 78.52 52522.71 88888.00 2008-04-10 08:14:52.400 101 18238.64 78.52 52522.66 88888.00 2008-04-10 08:14:52.900 101 18238.60 78.50 52522.79 88888.00 2008-04-10 08:14:53.400 101 18238.49 78.46 52522.70 88888.00 2008-04-10 08:14:53.900 101 18238.56 78.54 52522.70 88888.00 2008-04-10 08:14:54.400 101 18238.61 78.61 52522.65 88888.00 2008-04-10 08:14:54.900 101 18238.49 78.64 52522.62 88888.00 2008-04-10 08:14:55.400 101 18238.60 78.66 52522.71 88888.00 2008-04-10 08:14:55.900 101 18238.62 78.65 52522.75 88888.00 2008-04-10 08:14:56.400 101 18238.60 78.65 52522.75 88888.00 2008-04-10 08:14:56.900 101 18238.61 78.57 52522.78 88888.00 2008-04-10 08:14:57.400 101 18238.63 78.61 52522.84 88888.00 2008-04-10 08:14:57.900 101 18238.56 78.59 52522.98 88888.00 2008-04-10 08:14:58.400 101 18238.44 78.66 52522.94 88888.00 2008-04-10 08:14:58.900 101 18238.66 78.64 52522.88 88888.00 2008-04-10 08:14:59.400 101 18238.72 78.61 52522.89 88888.00 2008-04-10 08:14:59.900 101 18238.82 78.58 52522.94 88888.00 2008-04-10 08:15:00.400 101 18238.77 78.61 52522.85 88888.00 2008-04-10 08:15:00.900 101 18238.65 78.57 52522.80 88888.00 2008-04-10 08:15:01.400 101 18238.66 78.54 52522.76 88888.00 2008-04-10 08:15:01.900 101 18238.56 78.59 52522.82 88888.00 2008-04-10 08:15:02.400 101 18238.61 78.67 52522.95 88888.00 2008-04-10 08:15:02.900 101 18238.50 78.59 52523.01 88888.00 2008-04-10 08:15:03.400 101 18238.52 78.69 52522.99 88888.00 2008-04-10 08:15:03.900 101 18238.61 78.68 52522.91 88888.00 2008-04-10 08:15:04.400 101 18238.55 78.62 52522.80 88888.00 2008-04-10 08:15:04.900 101 18238.53 78.56 52522.76 88888.00 2008-04-10 08:15:05.400 101 18238.47 78.67 52522.77 88888.00 2008-04-10 08:15:05.900 101 18238.58 78.70 52522.86 88888.00 2008-04-10 08:15:06.400 101 18238.71 78.69 52523.00 88888.00 2008-04-10 08:15:06.900 101 18238.65 78.65 52523.06 88888.00 2008-04-10 08:15:07.400 101 18238.71 78.72 52522.99 88888.00 2008-04-10 08:15:07.900 101 18238.86 78.64 52522.94 88888.00 2008-04-10 08:15:08.400 101 18238.78 78.65 52523.01 88888.00 2008-04-10 08:15:08.900 101 18238.75 78.69 52522.97 88888.00 2008-04-10 08:15:09.400 101 18238.68 78.66 52523.06 88888.00 2008-04-10 08:15:09.900 101 18238.62 78.63 52523.05 88888.00 2008-04-10 08:15:10.400 101 18238.64 78.54 52523.07 88888.00 2008-04-10 08:15:10.900 101 18238.54 78.53 52523.07 88888.00 2008-04-10 08:15:11.400 101 18238.50 78.37 52523.01 88888.00 2008-04-10 08:15:11.900 101 18238.63 78.22 52522.94 88888.00 2008-04-10 08:15:12.400 101 18238.58 78.20 52522.89 88888.00 2008-04-10 08:15:12.900 101 18238.65 78.24 52522.96 88888.00 2008-04-10 08:15:13.400 101 18238.77 78.24 52522.99 88888.00 2008-04-10 08:15:13.900 101 18238.87 78.22 52523.07 88888.00 2008-04-10 08:15:14.400 101 18238.87 78.24 52523.00 88888.00 2008-04-10 08:15:14.900 101 18238.94 78.28 52522.95 88888.00 2008-04-10 08:15:15.400 101 18238.79 78.48 52522.96 88888.00 2008-04-10 08:15:15.900 101 18238.68 78.59 52522.95 88888.00 2008-04-10 08:15:16.400 101 18238.54 78.63 52522.88 88888.00 2008-04-10 08:15:16.900 101 18238.55 78.56 52522.86 88888.00 2008-04-10 08:15:17.400 101 18238.64 78.59 52522.82 88888.00 2008-04-10 08:15:17.900 101 18238.68 78.56 52522.78 88888.00 2008-04-10 08:15:18.400 101 18238.79 78.55 52522.80 88888.00 2008-04-10 08:15:18.900 101 18238.79 78.58 52522.87 88888.00 2008-04-10 08:15:19.400 101 18238.85 78.55 52522.88 88888.00 2008-04-10 08:15:19.900 101 18238.94 78.50 52522.78 88888.00 2008-04-10 08:15:20.400 101 18239.07 78.59 52522.72 88888.00 2008-04-10 08:15:20.900 101 18239.10 78.59 52522.82 88888.00 2008-04-10 08:15:21.400 101 18239.00 78.62 52522.80 88888.00 2008-04-10 08:15:21.900 101 18239.01 78.54 52522.75 88888.00 2008-04-10 08:15:22.400 101 18238.93 78.45 52522.72 88888.00 2008-04-10 08:15:22.900 101 18238.95 78.48 52522.68 88888.00 2008-04-10 08:15:23.400 101 18238.98 78.53 52522.83 88888.00 2008-04-10 08:15:23.900 101 18238.87 78.48 52522.86 88888.00 2008-04-10 08:15:24.400 101 18238.96 78.45 52522.84 88888.00 2008-04-10 08:15:24.900 101 18239.05 78.46 52522.71 88888.00 2008-04-10 08:15:25.400 101 18239.10 78.52 52522.71 88888.00 2008-04-10 08:15:25.900 101 18239.25 78.51 52522.61 88888.00 2008-04-10 08:15:26.400 101 18239.26 78.48 52522.70 88888.00 2008-04-10 08:15:26.900 101 18239.26 78.42 52522.82 88888.00 2008-04-10 08:15:27.400 101 18239.20 78.38 52522.80 88888.00 2008-04-10 08:15:27.900 101 18239.26 78.31 52522.75 88888.00 2008-04-10 08:15:28.400 101 18239.23 78.38 52522.68 88888.00 2008-04-10 08:15:28.900 101 18239.33 78.45 52522.67 88888.00 2008-04-10 08:15:29.400 101 18239.36 78.45 52522.57 88888.00 2008-04-10 08:15:29.900 101 18239.29 78.41 52522.53 88888.00 2008-04-10 08:15:30.400 101 18239.34 78.37 52522.56 88888.00 2008-04-10 08:15:30.900 101 18239.33 78.33 52522.66 88888.00 2008-04-10 08:15:31.400 101 18239.34 78.35 52522.63 88888.00 2008-04-10 08:15:31.900 101 18239.21 78.36 52522.68 88888.00 2008-04-10 08:15:32.400 101 18239.08 78.40 52522.71 88888.00 2008-04-10 08:15:32.900 101 18239.19 78.35 52522.54 88888.00 2008-04-10 08:15:33.400 101 18239.29 78.33 52522.57 88888.00 2008-04-10 08:15:33.900 101 18239.25 78.25 52522.76 88888.00 2008-04-10 08:15:34.400 101 18239.21 78.16 52522.80 88888.00 2008-04-10 08:15:34.900 101 18239.33 78.25 52522.76 88888.00 2008-04-10 08:15:35.400 101 18239.28 78.30 52522.80 88888.00 2008-04-10 08:15:35.900 101 18239.26 78.36 52522.84 88888.00 2008-04-10 08:15:36.400 101 18239.26 78.37 52522.82 88888.00 2008-04-10 08:15:36.900 101 18239.34 78.20 52522.64 88888.00 2008-04-10 08:15:37.400 101 18239.54 78.03 52522.65 88888.00 2008-04-10 08:15:37.900 101 18239.61 78.01 52522.78 88888.00 2008-04-10 08:15:38.400 101 18239.51 78.18 52522.77 88888.00 2008-04-10 08:15:38.900 101 18239.26 78.38 52522.76 88888.00 2008-04-10 08:15:39.400 101 18239.17 78.45 52522.76 88888.00 2008-04-10 08:15:39.900 101 18239.17 78.44 52522.84 88888.00 2008-04-10 08:15:40.400 101 18239.21 78.46 52522.82 88888.00 2008-04-10 08:15:40.900 101 18239.30 78.44 52522.89 88888.00 2008-04-10 08:15:41.400 101 18239.32 78.44 52522.99 88888.00 2008-04-10 08:15:41.900 101 18239.34 78.47 52522.83 88888.00 2008-04-10 08:15:42.400 101 18239.29 78.52 52522.85 88888.00 2008-04-10 08:15:42.900 101 18239.23 78.55 52522.77 88888.00 2008-04-10 08:15:43.400 101 18239.26 78.61 52522.84 88888.00 2008-04-10 08:15:43.900 101 18239.22 78.66 52522.94 88888.00 2008-04-10 08:15:44.400 101 18239.14 78.66 52522.90 88888.00 2008-04-10 08:15:44.900 101 18239.12 78.64 52522.84 88888.00 2008-04-10 08:15:45.400 101 18239.10 78.45 52522.86 88888.00 2008-04-10 08:15:45.900 101 18239.09 78.49 52522.86 88888.00 2008-04-10 08:15:46.400 101 18239.11 78.57 52522.86 88888.00 2008-04-10 08:15:46.900 101 18239.00 78.55 52522.71 88888.00 2008-04-10 08:15:47.400 101 18239.07 78.54 52522.67 88888.00 2008-04-10 08:15:47.900 101 18239.05 78.62 52522.68 88888.00 2008-04-10 08:15:48.400 101 18239.00 78.70 52522.78 88888.00 2008-04-10 08:15:48.900 101 18238.99 78.65 52522.84 88888.00 2008-04-10 08:15:49.400 101 18239.05 78.62 52522.78 88888.00 2008-04-10 08:15:49.900 101 18239.19 78.61 52522.74 88888.00 2008-04-10 08:15:50.400 101 18239.19 78.48 52522.71 88888.00 2008-04-10 08:15:50.900 101 18239.01 78.50 52522.72 88888.00 2008-04-10 08:15:51.400 101 18238.98 78.65 52522.65 88888.00 2008-04-10 08:15:51.900 101 18238.92 78.73 52522.61 88888.00 2008-04-10 08:15:52.400 101 18238.76 78.65 52522.53 88888.00 2008-04-10 08:15:52.900 101 18238.78 78.54 52522.68 88888.00 2008-04-10 08:15:53.400 101 18238.97 78.54 52522.80 88888.00 2008-04-10 08:15:53.900 101 18238.96 78.59 52522.77 88888.00 2008-04-10 08:15:54.400 101 18238.96 78.58 52522.67 88888.00 2008-04-10 08:15:54.900 101 18238.94 78.49 52522.67 88888.00 2008-04-10 08:15:55.400 101 18238.97 78.58 52522.63 88888.00 2008-04-10 08:15:55.900 101 18239.04 78.62 52522.66 88888.00 2008-04-10 08:15:56.400 101 18239.09 78.58 52522.65 88888.00 2008-04-10 08:15:56.900 101 18239.05 78.52 52522.55 88888.00 2008-04-10 08:15:57.400 101 18238.88 78.56 52522.47 88888.00 2008-04-10 08:15:57.900 101 18238.90 78.47 52522.44 88888.00 2008-04-10 08:15:58.400 101 18239.03 78.46 52522.37 88888.00 2008-04-10 08:15:58.900 101 18239.04 78.48 52522.40 88888.00 2008-04-10 08:15:59.400 101 18239.04 78.48 52522.53 88888.00 2008-04-10 08:15:59.900 101 18239.06 78.45 52522.64 88888.00 2008-04-10 08:16:00.400 101 18239.11 78.39 52522.53 88888.00 2008-04-10 08:16:00.900 101 18239.06 78.38 52522.60 88888.00 2008-04-10 08:16:01.400 101 18239.12 78.35 52522.66 88888.00 2008-04-10 08:16:01.900 101 18239.15 78.39 52522.62 88888.00 2008-04-10 08:16:02.400 101 18239.29 78.41 52522.43 88888.00 2008-04-10 08:16:02.900 101 18239.32 78.42 52522.48 88888.00 2008-04-10 08:16:03.400 101 18239.29 78.36 52522.53 88888.00 2008-04-10 08:16:03.900 101 18239.15 78.26 52522.48 88888.00 2008-04-10 08:16:04.400 101 18239.21 78.31 52522.42 88888.00 2008-04-10 08:16:04.900 101 18239.33 78.36 52522.44 88888.00 2008-04-10 08:16:05.400 101 18239.29 78.36 52522.48 88888.00 2008-04-10 08:16:05.900 101 18239.15 78.22 52522.48 88888.00 2008-04-10 08:16:06.400 101 18239.23 78.12 52522.48 88888.00 2008-04-10 08:16:06.900 101 18239.16 78.17 52522.31 88888.00 2008-04-10 08:16:07.400 101 18239.30 78.14 52522.25 88888.00 2008-04-10 08:16:07.900 101 18239.41 78.07 52522.41 88888.00 2008-04-10 08:16:08.400 101 18239.42 78.11 52522.48 88888.00 2008-04-10 08:16:08.900 101 18239.42 78.19 52522.44 88888.00 2008-04-10 08:16:09.400 101 18239.29 78.17 52522.39 88888.00 2008-04-10 08:16:09.900 101 18239.37 78.17 52522.42 88888.00 2008-04-10 08:16:10.400 101 18239.50 78.11 52522.42 88888.00 2008-04-10 08:16:10.900 101 18239.34 77.87 52522.38 88888.00 2008-04-10 08:16:11.400 101 18239.29 77.76 52522.40 88888.00 2008-04-10 08:16:11.900 101 18239.38 77.97 52522.49 88888.00 2008-04-10 08:16:12.400 101 18239.46 78.11 52522.57 88888.00 2008-04-10 08:16:12.900 101 18239.39 78.10 52522.72 88888.00 2008-04-10 08:16:13.400 101 18239.47 78.09 52522.82 88888.00 2008-04-10 08:16:13.900 101 18239.40 78.05 52522.74 88888.00 2008-04-10 08:16:14.400 101 18239.31 78.02 52522.68 88888.00 2008-04-10 08:16:14.900 101 18239.25 78.02 52522.68 88888.00 2008-04-10 08:16:15.400 101 18239.23 78.15 52522.68 88888.00 2008-04-10 08:16:15.900 101 18239.26 78.00 52522.70 88888.00 2008-04-10 08:16:16.400 101 18239.19 78.01 52522.60 88888.00 2008-04-10 08:16:16.900 101 18239.23 78.07 52522.56 88888.00 2008-04-10 08:16:17.400 101 18239.19 78.14 52522.62 88888.00 2008-04-10 08:16:17.900 101 18239.17 78.18 52522.67 88888.00 2008-04-10 08:16:18.400 101 18239.17 78.20 52522.65 88888.00 2008-04-10 08:16:18.900 101 18239.08 78.12 52522.75 88888.00 2008-04-10 08:16:19.400 101 18239.08 78.16 52522.73 88888.00 2008-04-10 08:16:19.900 101 18239.18 78.19 52522.65 88888.00 2008-04-10 08:16:20.400 101 18239.28 78.12 52522.71 88888.00 2008-04-10 08:16:20.900 101 18239.22 78.13 52522.67 88888.00 2008-04-10 08:16:21.400 101 18239.25 78.20 52522.60 88888.00 2008-04-10 08:16:21.900 101 18239.16 78.16 52522.59 88888.00 2008-04-10 08:16:22.400 101 18239.25 78.12 52522.71 88888.00 2008-04-10 08:16:22.900 101 18239.33 78.18 52522.84 88888.00 2008-04-10 08:16:23.400 101 18239.34 78.22 52522.91 88888.00 2008-04-10 08:16:23.900 101 18239.41 78.14 52522.91 88888.00 2008-04-10 08:16:24.400 101 18239.39 78.07 52522.88 88888.00 2008-04-10 08:16:24.900 101 18239.34 78.12 52522.84 88888.00 2008-04-10 08:16:25.400 101 18239.39 78.22 52522.87 88888.00 2008-04-10 08:16:25.900 101 18239.32 78.20 52522.85 88888.00 2008-04-10 08:16:26.400 101 18239.26 78.15 52522.77 88888.00 2008-04-10 08:16:26.900 101 18239.30 78.18 52522.76 88888.00 2008-04-10 08:16:27.400 101 18239.43 78.28 52522.76 88888.00 2008-04-10 08:16:27.900 101 18239.41 78.14 52522.78 88888.00 2008-04-10 08:16:28.400 101 18239.34 78.01 52522.73 88888.00 2008-04-10 08:16:28.900 101 18239.31 78.19 52522.80 88888.00 2008-04-10 08:16:29.400 101 18239.34 78.20 52522.79 88888.00 2008-04-10 08:16:29.900 101 18239.39 78.20 52522.66 88888.00 2008-04-10 08:16:30.400 101 18239.44 78.22 52522.72 88888.00 2008-04-10 08:16:30.900 101 18239.48 78.31 52522.76 88888.00 2008-04-10 08:16:31.400 101 18239.34 78.33 52522.75 88888.00 2008-04-10 08:16:31.900 101 18239.31 78.35 52522.72 88888.00 2008-04-10 08:16:32.400 101 18239.30 78.25 52522.68 88888.00 2008-04-10 08:16:32.900 101 18239.37 78.20 52522.70 88888.00 2008-04-10 08:16:33.400 101 18239.25 78.15 52522.68 88888.00 2008-04-10 08:16:33.900 101 18239.30 78.10 52522.79 88888.00 2008-04-10 08:16:34.400 101 18239.38 77.89 52522.82 88888.00 2008-04-10 08:16:34.900 101 18239.40 78.01 52522.83 88888.00 2008-04-10 08:16:35.400 101 18239.40 78.14 52522.77 88888.00 2008-04-10 08:16:35.900 101 18239.40 78.12 52522.73 88888.00 2008-04-10 08:16:36.400 101 18239.73 78.14 52522.64 88888.00 2008-04-10 08:16:36.900 101 18239.72 78.13 52522.82 88888.00 2008-04-10 08:16:37.400 101 18239.63 78.21 52522.89 88888.00 2008-04-10 08:16:37.900 101 18239.49 78.19 52522.84 88888.00 2008-04-10 08:16:38.400 101 18239.40 78.12 52522.83 88888.00 2008-04-10 08:16:38.900 101 18239.57 78.15 52522.89 88888.00 2008-04-10 08:16:39.400 101 18239.82 78.25 52522.82 88888.00 2008-04-10 08:16:39.900 101 18239.88 78.22 52522.82 88888.00 2008-04-10 08:16:40.400 101 18239.71 78.25 52522.80 88888.00 2008-04-10 08:16:40.900 101 18239.68 78.29 52522.86 88888.00 2008-04-10 08:16:41.400 101 18239.61 78.33 52522.84 88888.00 2008-04-10 08:16:41.900 101 18239.57 78.28 52522.95 88888.00 2008-04-10 08:16:42.400 101 18239.63 78.26 52522.95 88888.00 2008-04-10 08:16:42.900 101 18239.49 78.25 52522.94 88888.00 2008-04-10 08:16:43.400 101 18239.31 78.20 52522.96 88888.00 2008-04-10 08:16:43.900 101 18239.30 78.19 52522.91 88888.00 2008-04-10 08:16:44.400 101 18239.37 78.21 52522.89 88888.00 2008-04-10 08:16:44.900 101 18239.42 78.13 52522.85 88888.00 2008-04-10 08:16:45.400 101 18239.62 78.04 52522.78 88888.00 2008-04-10 08:16:45.900 101 18239.58 77.99 52522.85 88888.00 2008-04-10 08:16:46.400 101 18239.32 78.01 52522.86 88888.00 2008-04-10 08:16:46.900 101 18239.32 78.00 52522.93 88888.00 2008-04-10 08:16:47.400 101 18239.30 78.18 52522.99 88888.00 2008-04-10 08:16:47.900 101 18239.29 78.31 52522.93 88888.00 2008-04-10 08:16:48.400 101 18239.26 78.34 52522.91 88888.00 2008-04-10 08:16:48.900 101 18239.34 78.37 52523.05 88888.00 2008-04-10 08:16:49.400 101 18239.53 78.41 52523.07 88888.00 2008-04-10 08:16:49.900 101 18239.61 78.46 52523.10 88888.00 2008-04-10 08:16:50.400 101 18239.50 78.51 52523.06 88888.00 2008-04-10 08:16:50.900 101 18239.26 78.48 52523.11 88888.00 2008-04-10 08:16:51.400 101 18239.27 78.53 52523.12 88888.00 2008-04-10 08:16:51.900 101 18239.46 78.51 52523.06 88888.00 2008-04-10 08:16:52.400 101 18239.54 78.56 52523.00 88888.00 2008-04-10 08:16:52.900 101 18239.48 78.48 52522.99 88888.00 2008-04-10 08:16:53.400 101 18239.57 78.50 52523.02 88888.00 2008-04-10 08:16:53.900 101 18239.55 78.62 52522.98 88888.00 2008-04-10 08:16:54.400 101 18239.50 78.64 52522.98 88888.00 2008-04-10 08:16:54.900 101 18239.44 78.63 52523.02 88888.00 2008-04-10 08:16:55.400 101 18239.48 78.62 52523.01 88888.00 2008-04-10 08:16:55.900 101 18239.54 78.57 52523.11 88888.00 2008-04-10 08:16:56.400 101 18239.52 78.63 52523.14 88888.00 2008-04-10 08:16:56.900 101 18239.53 78.69 52523.10 88888.00 2008-04-10 08:16:57.400 101 18239.66 78.59 52523.20 88888.00 2008-04-10 08:16:57.900 101 18239.55 78.57 52523.11 88888.00 2008-04-10 08:16:58.400 101 18239.59 78.73 52523.05 88888.00 2008-04-10 08:16:58.900 101 18239.62 78.77 52523.10 88888.00 2008-04-10 08:16:59.400 101 18239.36 78.76 52523.15 88888.00 2008-04-10 08:16:59.900 101 18239.29 78.73 52523.19 88888.00 2008-04-10 08:17:00.400 101 18239.21 78.69 52523.18 88888.00 2008-04-10 08:17:00.900 101 18239.20 78.67 52523.22 88888.00 2008-04-10 08:17:01.400 101 18239.20 78.67 52523.11 88888.00 2008-04-10 08:17:01.900 101 18239.43 78.64 52523.05 88888.00 2008-04-10 08:17:02.400 101 18239.69 78.65 52523.14 88888.00 2008-04-10 08:17:02.900 101 18239.85 78.65 52523.11 88888.00 2008-04-10 08:17:03.400 101 18239.75 78.64 52523.19 88888.00 2008-04-10 08:17:03.900 101 18239.71 78.66 52523.23 88888.00 2008-04-10 08:17:04.400 101 18239.77 78.59 52523.26 88888.00 2008-04-10 08:17:04.900 101 18239.69 78.57 52523.33 88888.00 2008-04-10 08:17:05.400 101 18239.71 78.54 52523.20 88888.00 2008-04-10 08:17:05.900 101 18239.70 78.49 52523.20 88888.00 2008-04-10 08:17:06.400 101 18239.80 78.54 52523.25 88888.00 2008-04-10 08:17:06.900 101 18239.86 78.62 52523.26 88888.00 2008-04-10 08:17:07.400 101 18239.61 78.58 52523.29 88888.00 2008-04-10 08:17:07.900 101 18239.60 78.59 52523.23 88888.00 2008-04-10 08:17:08.400 101 18239.68 78.61 52523.15 88888.00 2008-04-10 08:17:08.900 101 18239.91 78.54 52523.21 88888.00 2008-04-10 08:17:09.400 101 18239.92 78.51 52523.34 88888.00 2008-04-10 08:17:09.900 101 18239.87 78.53 52523.40 88888.00 2008-04-10 08:17:10.400 101 18239.76 78.48 52523.37 88888.00 2008-04-10 08:17:10.900 101 18239.79 78.45 52523.42 88888.00 2008-04-10 08:17:11.400 101 18239.80 78.53 52523.41 88888.00 2008-04-10 08:17:11.900 101 18239.86 78.52 52523.33 88888.00 2008-04-10 08:17:12.400 101 18239.76 78.53 52523.36 88888.00 2008-04-10 08:17:12.900 101 18239.72 78.56 52523.40 88888.00 2008-04-10 08:17:13.400 101 18239.70 78.58 52523.37 88888.00 2008-04-10 08:17:13.900 101 18239.68 78.56 52523.44 88888.00 2008-04-10 08:17:14.400 101 18239.69 78.56 52523.35 88888.00 2008-04-10 08:17:14.900 101 18239.77 78.56 52523.28 88888.00 2008-04-10 08:17:15.400 101 18240.01 78.53 52523.31 88888.00 2008-04-10 08:17:15.900 101 18240.22 78.50 52523.28 88888.00 2008-04-10 08:17:16.400 101 18239.95 78.56 52523.31 88888.00 2008-04-10 08:17:16.900 101 18239.80 78.63 52523.43 88888.00 2008-04-10 08:17:17.400 101 18239.72 78.57 52523.48 88888.00 2008-04-10 08:17:17.900 101 18239.79 78.62 52523.60 88888.00 2008-04-10 08:17:18.400 101 18239.81 78.45 52523.59 88888.00 2008-04-10 08:17:18.900 101 18239.81 78.39 52523.49 88888.00 2008-04-10 08:17:19.400 101 18239.73 78.40 52523.41 88888.00 2008-04-10 08:17:19.900 101 18239.77 78.33 52523.41 88888.00 2008-04-10 08:17:20.400 101 18239.77 78.29 52523.47 88888.00 2008-04-10 08:17:20.900 101 18239.70 78.32 52523.58 88888.00 2008-04-10 08:17:21.400 101 18239.74 78.51 52523.58 88888.00 2008-04-10 08:17:21.900 101 18239.80 78.61 52523.51 88888.00 2008-04-10 08:17:22.400 101 18239.82 78.70 52523.46 88888.00 2008-04-10 08:17:22.900 101 18239.79 78.67 52523.42 88888.00 2008-04-10 08:17:23.400 101 18239.75 78.70 52523.40 88888.00 2008-04-10 08:17:23.900 101 18239.73 78.67 52523.36 88888.00 2008-04-10 08:17:24.400 101 18239.79 78.77 52523.37 88888.00 2008-04-10 08:17:24.900 101 18239.72 78.78 52523.35 88888.00 2008-04-10 08:17:25.400 101 18239.86 78.76 52523.32 88888.00 2008-04-10 08:17:25.900 101 18239.79 78.83 52523.33 88888.00 2008-04-10 08:17:26.400 101 18239.93 78.84 52523.47 88888.00 2008-04-10 08:17:26.900 101 18240.12 78.78 52523.49 88888.00 2008-04-10 08:17:27.400 101 18239.97 78.75 52523.43 88888.00 2008-04-10 08:17:27.900 101 18240.09 78.70 52523.38 88888.00 2008-04-10 08:17:28.400 101 18240.19 78.74 52523.47 88888.00 2008-04-10 08:17:28.900 101 18240.05 78.76 52523.44 88888.00 2008-04-10 08:17:29.400 101 18240.06 78.84 52523.47 88888.00 2008-04-10 08:17:29.900 101 18240.12 78.79 52523.44 88888.00 2008-04-10 08:17:30.400 101 18240.19 78.82 52523.44 88888.00 2008-04-10 08:17:30.900 101 18240.20 78.78 52523.53 88888.00 2008-04-10 08:17:31.400 101 18240.25 78.77 52523.48 88888.00 2008-04-10 08:17:31.900 101 18240.26 78.80 52523.53 88888.00 2008-04-10 08:17:32.400 101 18240.36 78.80 52523.53 88888.00 2008-04-10 08:17:32.900 101 18240.38 78.81 52523.46 88888.00 2008-04-10 08:17:33.400 101 18240.31 78.86 52523.37 88888.00 2008-04-10 08:17:33.900 101 18240.40 78.91 52523.47 88888.00 2008-04-10 08:17:34.400 101 18240.58 78.95 52523.59 88888.00 2008-04-10 08:17:34.900 101 18240.51 79.06 52523.76 88888.00 2008-04-10 08:17:35.400 101 18240.55 79.10 52523.68 88888.00 2008-04-10 08:17:35.900 101 18240.41 78.91 52523.59 88888.00 2008-04-10 08:17:36.400 101 18240.37 79.01 52523.43 88888.00 2008-04-10 08:17:36.900 101 18240.27 79.16 52523.40 88888.00 2008-04-10 08:17:37.400 101 18240.28 79.19 52523.44 88888.00 2008-04-10 08:17:37.900 101 18240.38 79.16 52523.43 88888.00 2008-04-10 08:17:38.400 101 18240.39 79.16 52523.46 88888.00 2008-04-10 08:17:38.900 101 18240.55 79.21 52523.49 88888.00 2008-04-10 08:17:39.400 101 18240.38 79.22 52523.54 88888.00 2008-04-10 08:17:39.900 101 18240.35 79.26 52523.52 88888.00 2008-04-10 08:17:40.400 101 18240.28 79.33 52523.66 88888.00 2008-04-10 08:17:40.900 101 18240.36 79.40 52523.70 88888.00 2008-04-10 08:17:41.397 101 18240.38 79.34 52523.79 88888.00 2008-04-10 08:17:41.907 101 18240.26 79.24 52523.78 88888.00 2008-04-10 08:17:42.407 101 18240.35 79.22 52523.77 88888.00 2008-04-10 08:17:42.907 101 18240.36 79.28 52523.81 88888.00 2008-04-10 08:17:43.407 101 18240.31 79.36 52523.84 88888.00 2008-04-10 08:17:43.907 101 18240.30 79.36 52523.80 88888.00 2008-04-10 08:17:44.407 101 18240.36 79.32 52523.73 88888.00 2008-04-10 08:17:44.907 101 18240.37 79.37 52523.69 88888.00 2008-04-10 08:17:45.407 101 18240.36 79.38 52523.54 88888.00 2008-04-10 08:17:45.907 101 18240.39 79.40 52523.67 88888.00 2008-04-10 08:17:46.407 101 18240.20 79.37 52523.65 88888.00 2008-04-10 08:17:46.907 101 18240.15 79.29 52523.55 88888.00 2008-04-10 08:17:47.407 101 18240.30 79.21 52523.67 88888.00 2008-04-10 08:17:47.907 101 18240.39 79.23 52523.64 88888.00 2008-04-10 08:17:48.407 101 18240.35 79.24 52523.57 88888.00 2008-04-10 08:17:48.907 101 18240.39 79.21 52523.65 88888.00 2008-04-10 08:17:49.407 101 18240.45 79.16 52523.63 88888.00 2008-04-10 08:17:49.907 101 18240.45 79.18 52523.56 88888.00 2008-04-10 08:17:50.407 101 18240.39 79.20 52523.64 88888.00 2008-04-10 08:17:50.907 101 18240.40 79.22 52523.61 88888.00 2008-04-10 08:17:51.407 101 18240.49 79.28 52523.57 88888.00 2008-04-10 08:17:51.907 101 18240.44 79.23 52523.49 88888.00 2008-04-10 08:17:52.407 101 18240.51 79.17 52523.52 88888.00 2008-04-10 08:17:52.907 101 18240.72 79.12 52523.53 88888.00 2008-04-10 08:17:53.407 101 18240.74 79.16 52523.51 88888.00 2008-04-10 08:17:53.907 101 18240.58 79.21 52523.65 88888.00 2008-04-10 08:17:54.407 101 18240.52 79.19 52523.76 88888.00 2008-04-10 08:17:54.907 101 18240.61 79.11 52523.79 88888.00 2008-04-10 08:17:55.407 101 18240.66 79.06 52523.75 88888.00 2008-04-10 08:17:55.907 101 18240.71 79.12 52523.76 88888.00 2008-04-10 08:17:56.407 101 18240.79 79.13 52523.81 88888.00 2008-04-10 08:17:56.907 101 18240.79 79.11 52523.91 88888.00 2008-04-10 08:17:57.407 101 18240.71 79.25 52523.80 88888.00 2008-04-10 08:17:57.907 101 18240.72 79.29 52523.87 88888.00 2008-04-10 08:17:58.407 101 18240.75 79.19 52523.80 88888.00 2008-04-10 08:17:58.907 101 18240.83 79.24 52523.88 88888.00 2008-04-10 08:17:59.407 101 18240.83 79.24 52523.96 88888.00 2008-04-10 08:17:59.907 101 18240.84 79.25 52523.89 88888.00 2008-04-10 08:18:00.407 101 18240.81 79.23 52523.95 88888.00 2008-04-10 08:18:00.907 101 18240.83 79.25 52523.92 88888.00 2008-04-10 08:18:01.407 101 18240.82 79.29 52523.80 88888.00 2008-04-10 08:18:01.907 101 18240.84 79.29 52523.78 88888.00 2008-04-10 08:18:02.407 101 18240.81 79.22 52523.89 88888.00 2008-04-10 08:18:02.907 101 18240.99 79.19 52523.89 88888.00 2008-04-10 08:18:03.407 101 18241.05 79.21 52523.83 88888.00 2008-04-10 08:18:03.907 101 18241.16 79.11 52523.81 88888.00 2008-04-10 08:18:04.407 101 18241.11 79.06 52523.83 88888.00 2008-04-10 08:18:04.907 101 18241.12 79.05 52523.83 88888.00 2008-04-10 08:18:05.407 101 18241.20 79.07 52523.73 88888.00 2008-04-10 08:18:05.907 101 18241.26 79.03 52523.79 88888.00 2008-04-10 08:18:06.407 101 18241.20 78.96 52523.76 88888.00 2008-04-10 08:18:06.907 101 18241.25 79.04 52523.76 88888.00 2008-04-10 08:18:07.407 101 18241.38 79.03 52523.83 88888.00 2008-04-10 08:18:07.907 101 18241.31 79.01 52523.71 88888.00 2008-04-10 08:18:08.407 101 18241.25 78.95 52523.71 88888.00 2008-04-10 08:18:08.907 101 18241.14 78.98 52523.71 88888.00 2008-04-10 08:18:09.407 101 18241.17 79.08 52523.76 88888.00 2008-04-10 08:18:09.907 101 18241.32 78.97 52523.78 88888.00 2008-04-10 08:18:10.407 101 18241.35 78.82 52523.78 88888.00 2008-04-10 08:18:10.907 101 18241.28 78.77 52523.70 88888.00 2008-04-10 08:18:11.407 101 18241.28 78.83 52523.78 88888.00 2008-04-10 08:18:11.907 101 18241.39 78.85 52523.87 88888.00 2008-04-10 08:18:12.407 101 18241.37 78.83 52523.86 88888.00 2008-04-10 08:18:12.907 101 18241.47 78.70 52523.77 88888.00 2008-04-10 08:18:13.407 101 18241.38 78.54 52523.79 88888.00 2008-04-10 08:18:13.907 101 18241.33 78.49 52523.80 88888.00 2008-04-10 08:18:14.407 101 18241.25 78.55 52523.81 88888.00 2008-04-10 08:18:14.907 101 18241.32 78.78 52523.84 88888.00 2008-04-10 08:18:15.407 101 18241.42 78.98 52523.83 88888.00 2008-04-10 08:18:15.907 101 18241.37 78.99 52523.92 88888.00 2008-04-10 08:18:16.407 101 18241.44 79.01 52523.82 88888.00 2008-04-10 08:18:16.907 101 18241.39 78.92 52523.81 88888.00 2008-04-10 08:18:17.407 101 18241.42 78.84 52523.88 88888.00 2008-04-10 08:18:17.907 101 18241.49 78.89 52523.82 88888.00 2008-04-10 08:18:18.407 101 18241.47 78.85 52523.79 88888.00 2008-04-10 08:18:18.907 101 18241.50 78.87 52523.81 88888.00 2008-04-10 08:18:19.407 101 18241.54 78.97 52523.79 88888.00 2008-04-10 08:18:19.907 101 18241.55 78.99 52523.98 88888.00 2008-04-10 08:18:20.407 101 18241.55 79.03 52524.05 88888.00 2008-04-10 08:18:20.907 101 18241.48 78.97 52524.18 88888.00 2008-04-10 08:18:21.407 101 18241.37 78.98 52524.16 88888.00 2008-04-10 08:18:21.907 101 18241.50 78.97 52524.04 88888.00 2008-04-10 08:18:22.407 101 18241.62 78.91 52524.06 88888.00 2008-04-10 08:18:22.907 101 18241.65 78.97 52524.03 88888.00 2008-04-10 08:18:23.407 101 18241.60 79.07 52524.10 88888.00 2008-04-10 08:18:23.907 101 18241.48 79.09 52524.25 88888.00 2008-04-10 08:18:24.407 101 18241.53 79.08 52524.26 88888.00 2008-04-10 08:18:24.907 101 18241.50 79.07 52524.35 88888.00 2008-04-10 08:18:25.407 101 18241.58 79.04 52524.44 88888.00 2008-04-10 08:18:25.907 101 18241.57 79.07 52524.40 88888.00 2008-04-10 08:18:26.407 101 18241.46 79.07 52524.34 88888.00 2008-04-10 08:18:26.907 101 18241.42 79.04 52524.47 88888.00 2008-04-10 08:18:27.407 101 18241.50 79.02 52524.35 88888.00 2008-04-10 08:18:27.907 101 18241.70 79.00 52524.26 88888.00 2008-04-10 08:18:28.407 101 18241.67 79.03 52524.37 88888.00 2008-04-10 08:18:28.907 101 18241.65 79.06 52524.50 88888.00 2008-04-10 08:18:29.407 101 18241.65 79.12 52524.44 88888.00 2008-04-10 08:18:29.907 101 18241.60 79.24 52524.51 88888.00 2008-04-10 08:18:30.407 101 18241.64 79.26 52524.49 88888.00 2008-04-10 08:18:30.907 101 18241.62 79.20 52524.47 88888.00 2008-04-10 08:18:31.407 101 18241.66 78.97 52524.47 88888.00 2008-04-10 08:18:31.907 101 18241.72 78.91 52524.47 88888.00 2008-04-10 08:18:32.407 101 18241.76 78.90 52524.35 88888.00 2008-04-10 08:18:32.907 101 18241.74 78.94 52524.26 88888.00 2008-04-10 08:18:33.407 101 18241.64 79.10 52524.28 88888.00 2008-04-10 08:18:33.907 101 18241.64 79.19 52524.18 88888.00 2008-04-10 08:18:34.407 101 18241.80 79.10 52524.10 88888.00 2008-04-10 08:18:34.907 101 18241.81 79.08 52524.13 88888.00 2008-04-10 08:18:35.407 101 18241.68 79.12 52524.10 88888.00 2008-04-10 08:18:35.907 101 18241.78 79.37 52524.18 88888.00 2008-04-10 08:18:36.407 101 18241.70 79.40 52524.28 88888.00 2008-04-10 08:18:36.907 101 18241.65 79.46 52524.33 88888.00 2008-04-10 08:18:37.407 101 18241.74 79.32 52524.37 88888.00 2008-04-10 08:18:37.907 101 18241.78 79.26 52524.25 88888.00 2008-04-10 08:18:38.407 101 18241.78 79.32 52524.25 88888.00 2008-04-10 08:18:38.907 101 18241.81 79.36 52524.44 88888.00 2008-04-10 08:18:39.407 101 18241.82 79.45 52524.39 88888.00 2008-04-10 08:18:39.907 101 18241.86 79.45 52524.26 88888.00 2008-04-10 08:18:40.407 101 18241.98 79.47 52524.26 88888.00 2008-04-10 08:18:40.907 101 18242.11 79.52 52524.35 88888.00 2008-04-10 08:18:41.407 101 18242.09 79.44 52524.40 88888.00 2008-04-10 08:18:41.907 101 18242.03 79.40 52524.40 88888.00 2008-04-10 08:18:42.407 101 18242.16 79.36 52524.39 88888.00 2008-04-10 08:18:42.907 101 18242.08 79.43 52524.33 88888.00 2008-04-10 08:18:43.407 101 18242.00 79.46 52524.39 88888.00 2008-04-10 08:18:43.907 101 18242.10 79.40 52524.46 88888.00 2008-04-10 08:18:44.407 101 18242.24 79.39 52524.41 88888.00 2008-04-10 08:18:44.907 101 18242.25 79.48 52524.37 88888.00 2008-04-10 08:18:45.407 101 18242.13 79.50 52524.50 88888.00 2008-04-10 08:18:45.907 101 18242.33 79.55 52524.61 88888.00 2008-04-10 08:18:46.407 101 18242.25 79.56 52524.52 88888.00 2008-04-10 08:18:46.907 101 18242.24 79.51 52524.50 88888.00 2008-04-10 08:18:47.407 101 18242.30 79.51 52524.53 88888.00 2008-04-10 08:18:47.907 101 18242.34 79.55 52524.57 88888.00 2008-04-10 08:18:48.407 101 18242.34 79.58 52524.50 88888.00 2008-04-10 08:18:48.907 101 18242.43 79.54 52524.41 88888.00 2008-04-10 08:18:49.407 101 18242.41 79.56 52524.40 88888.00 2008-04-10 08:18:49.907 101 18242.40 79.54 52524.36 88888.00 2008-04-10 08:18:50.407 101 18242.51 79.46 52524.38 88888.00 2008-04-10 08:18:50.907 101 18242.45 79.44 52524.44 88888.00 2008-04-10 08:18:51.407 101 18242.45 79.53 52524.41 88888.00 2008-04-10 08:18:51.907 101 18242.54 79.54 52524.37 88888.00 2008-04-10 08:18:52.407 101 18242.64 79.61 52524.38 88888.00 2008-04-10 08:18:52.907 101 18242.73 79.53 52524.33 88888.00 2008-04-10 08:18:53.407 101 18242.77 79.47 52524.34 88888.00 2008-04-10 08:18:53.907 101 18242.84 79.44 52524.41 88888.00 2008-04-10 08:18:54.407 101 18242.85 79.23 52524.50 88888.00 2008-04-10 08:18:54.907 101 18242.78 79.22 52524.60 88888.00 2008-04-10 08:18:55.407 101 18242.76 79.40 52524.53 88888.00 2008-04-10 08:18:55.907 101 18242.81 79.49 52524.54 88888.00 2008-04-10 08:18:56.407 101 18242.81 79.57 52524.53 88888.00 2008-04-10 08:18:56.907 101 18242.76 79.54 52524.57 88888.00 2008-04-10 08:18:57.407 101 18242.88 79.57 52524.57 88888.00 2008-04-10 08:18:57.907 101 18242.87 79.61 52524.51 88888.00 2008-04-10 08:18:58.407 101 18242.77 79.68 52524.42 88888.00 2008-04-10 08:18:58.907 101 18243.03 79.73 52524.41 88888.00 2008-04-10 08:18:59.407 101 18242.99 79.78 52524.56 88888.00 2008-04-10 08:18:59.907 101 18242.77 79.76 52524.72 88888.00 2008-04-10 08:19:00.407 101 18242.74 79.81 52524.63 88888.00 2008-04-10 08:19:00.907 101 18242.81 79.80 52524.51 88888.00 2008-04-10 08:19:01.407 101 18242.88 79.83 52524.57 88888.00 2008-04-10 08:19:01.907 101 18242.77 79.84 52524.67 88888.00 2008-04-10 08:19:02.407 101 18242.72 79.87 52524.70 88888.00 2008-04-10 08:19:02.907 101 18242.75 79.82 52524.67 88888.00 2008-04-10 08:19:03.407 101 18242.90 79.80 52524.51 88888.00 2008-04-10 08:19:03.907 101 18242.98 79.81 52524.40 88888.00 2008-04-10 08:19:04.407 101 18243.07 79.79 52524.45 88888.00 2008-04-10 08:19:04.907 101 18243.02 79.78 52524.54 88888.00 2008-04-10 08:19:05.407 101 18242.96 79.70 52524.51 88888.00 2008-04-10 08:19:05.907 101 18242.97 79.69 52524.51 88888.00 2008-04-10 08:19:06.407 101 18243.02 79.75 52524.56 88888.00 2008-04-10 08:19:06.907 101 18243.18 79.80 52524.62 88888.00 2008-04-10 08:19:07.407 101 18243.12 79.84 52524.64 88888.00 2008-04-10 08:19:07.907 101 18243.05 79.77 52524.61 88888.00 2008-04-10 08:19:08.407 101 18243.02 79.68 52524.68 88888.00 2008-04-10 08:19:08.907 101 18243.11 79.90 52524.77 88888.00 2008-04-10 08:19:09.407 101 18243.21 79.98 52524.77 88888.00 2008-04-10 08:19:09.907 101 18243.12 80.02 52524.81 88888.00 2008-04-10 08:19:10.407 101 18243.06 80.06 52524.89 88888.00 2008-04-10 08:19:10.907 101 18243.13 79.95 52524.87 88888.00 2008-04-10 08:19:11.407 101 18243.19 79.94 52524.87 88888.00 2008-04-10 08:19:11.907 101 18243.26 79.98 52524.75 88888.00 2008-04-10 08:19:12.407 101 18243.11 79.99 52524.75 88888.00 2008-04-10 08:19:12.907 101 18243.10 79.99 52524.94 88888.00 2008-04-10 08:19:13.407 101 18243.26 79.96 52525.05 88888.00 2008-04-10 08:19:13.907 101 18243.28 80.04 52524.97 88888.00 2008-04-10 08:19:14.407 101 18243.30 80.06 52525.00 88888.00 2008-04-10 08:19:14.907 101 18243.27 80.08 52524.93 88888.00 2008-04-10 08:19:15.407 101 18243.16 80.10 52525.00 88888.00 2008-04-10 08:19:15.907 101 18243.18 80.08 52524.96 88888.00 2008-04-10 08:19:16.407 101 18243.26 80.10 52524.83 88888.00 2008-04-10 08:19:16.907 101 18243.29 80.14 52524.77 88888.00 2008-04-10 08:19:17.407 101 18243.17 80.15 52524.79 88888.00 2008-04-10 08:19:17.907 101 18243.20 80.16 52524.85 88888.00 2008-04-10 08:19:18.407 101 18243.28 80.15 52525.03 88888.00 2008-04-10 08:19:18.907 101 18243.46 80.10 52524.94 88888.00 2008-04-10 08:19:19.407 101 18243.42 80.17 52524.98 88888.00 2008-04-10 08:19:19.907 101 18243.31 80.18 52525.07 88888.00 2008-04-10 08:19:20.407 101 18243.31 80.19 52524.97 88888.00 2008-04-10 08:19:20.907 101 18243.32 80.20 52524.82 88888.00 2008-04-10 08:19:21.407 101 18243.32 80.17 52524.91 88888.00 2008-04-10 08:19:21.907 101 18243.31 80.18 52524.98 88888.00 2008-04-10 08:19:22.407 101 18243.31 80.16 52524.98 88888.00 2008-04-10 08:19:22.907 101 18243.29 80.16 52525.03 88888.00 2008-04-10 08:19:23.407 101 18243.23 80.13 52524.99 88888.00 2008-04-10 08:19:23.907 101 18243.33 80.10 52524.95 88888.00 2008-04-10 08:19:24.407 101 18243.38 80.14 52524.96 88888.00 2008-04-10 08:19:24.907 101 18243.41 80.14 52525.08 88888.00 2008-04-10 08:19:25.407 101 18243.40 80.15 52525.04 88888.00 2008-04-10 08:19:25.907 101 18243.32 80.21 52524.88 88888.00 2008-04-10 08:19:26.407 101 18243.40 80.11 52524.82 88888.00 2008-04-10 08:19:26.907 101 18243.59 80.02 52524.88 88888.00 2008-04-10 08:19:27.407 101 18243.57 80.01 52524.91 88888.00 2008-04-10 08:19:27.907 101 18243.45 80.00 52524.89 88888.00 2008-04-10 08:19:28.407 101 18243.54 79.91 52524.91 88888.00 2008-04-10 08:19:28.907 101 18243.57 79.97 52524.99 88888.00 2008-04-10 08:19:29.407 101 18243.53 79.98 52525.09 88888.00 2008-04-10 08:19:29.907 101 18243.64 79.97 52524.99 88888.00 2008-04-10 08:19:30.407 101 18243.72 79.84 52524.98 88888.00 2008-04-10 08:19:30.907 101 18243.70 79.76 52525.03 88888.00 2008-04-10 08:19:31.407 101 18243.70 79.72 52525.16 88888.00 2008-04-10 08:19:31.907 101 18243.70 79.69 52525.20 88888.00 2008-04-10 08:19:32.407 101 18243.72 79.62 52525.23 88888.00 2008-04-10 08:19:32.907 101 18243.72 79.53 52525.26 88888.00 2008-04-10 08:19:33.407 101 18243.68 79.50 52525.17 88888.00 2008-04-10 08:19:33.907 101 18243.75 79.54 52525.14 88888.00 2008-04-10 08:19:34.407 101 18243.88 79.52 52525.16 88888.00 2008-04-10 08:19:34.907 101 18243.90 79.51 52525.11 88888.00 2008-04-10 08:19:35.407 101 18243.88 79.51 52525.14 88888.00 2008-04-10 08:19:35.907 101 18243.94 79.64 52525.11 88888.00 2008-04-10 08:19:36.407 101 18243.87 79.62 52525.05 88888.00 2008-04-10 08:19:36.907 101 18243.87 79.65 52525.03 88888.00 2008-04-10 08:19:37.407 101 18243.99 79.68 52525.04 88888.00 2008-04-10 08:19:37.907 101 18244.03 79.64 52525.09 88888.00 2008-04-10 08:19:38.407 101 18244.17 79.61 52525.12 88888.00 2008-04-10 08:19:38.907 101 18244.14 79.57 52524.97 88888.00 2008-04-10 08:19:39.407 101 18244.19 79.53 52525.07 88888.00 2008-04-10 08:19:39.907 101 18244.21 79.50 52525.16 88888.00 2008-04-10 08:19:40.407 101 18244.27 79.48 52525.17 88888.00 2008-04-10 08:19:40.907 101 18244.26 79.44 52525.17 88888.00 2008-04-10 08:19:41.407 101 18244.07 79.45 52525.26 88888.00 2008-04-10 08:19:41.907 101 18244.03 79.45 52525.28 88888.00 2008-04-10 08:19:42.407 101 18244.09 79.52 52525.40 88888.00 2008-04-10 08:19:42.907 101 18244.17 79.52 52525.28 88888.00 2008-04-10 08:19:43.407 101 18244.22 79.50 52525.12 88888.00 2008-04-10 08:19:43.907 101 18244.29 79.48 52525.20 88888.00 2008-04-10 08:19:44.407 101 18244.29 79.37 52525.22 88888.00 2008-04-10 08:19:44.907 101 18244.27 79.40 52525.28 88888.00 2008-04-10 08:19:45.407 101 18244.36 79.46 52525.31 88888.00 2008-04-10 08:19:45.907 101 18244.30 79.50 52525.32 88888.00 2008-04-10 08:19:46.407 101 18244.39 79.45 52525.31 88888.00 2008-04-10 08:19:46.907 101 18244.39 79.32 52525.27 88888.00 2008-04-10 08:19:47.407 101 18244.46 79.28 52525.30 88888.00 2008-04-10 08:19:47.907 101 18244.42 79.20 52525.24 88888.00 2008-04-10 08:19:48.407 101 18244.35 79.25 52525.10 88888.00 2008-04-10 08:19:48.907 101 18244.20 79.28 52525.08 88888.00 2008-04-10 08:19:49.407 101 18244.30 79.28 52525.09 88888.00 2008-04-10 08:19:49.907 101 18244.33 79.29 52525.18 88888.00 2008-04-10 08:19:50.407 101 18244.35 79.28 52525.15 88888.00 2008-04-10 08:19:50.907 101 18244.28 79.19 52525.17 88888.00 2008-04-10 08:19:51.407 101 18244.32 79.03 52525.08 88888.00 2008-04-10 08:19:51.907 101 18244.11 79.03 52524.97 88888.00 2008-04-10 08:19:52.407 101 18244.04 79.08 52524.95 88888.00 2008-04-10 08:19:52.907 101 18244.08 79.04 52524.96 88888.00 2008-04-10 08:19:53.407 101 18244.27 79.13 52525.03 88888.00 2008-04-10 08:19:53.907 101 18244.40 79.24 52524.86 88888.00 2008-04-10 08:19:54.407 101 18244.39 79.19 52524.91 88888.00 2008-04-10 08:19:54.907 101 18244.32 79.11 52525.02 88888.00 2008-04-10 08:19:55.407 101 18244.33 79.15 52525.05 88888.00 2008-04-10 08:19:55.907 101 18244.48 79.24 52524.97 88888.00 2008-04-10 08:19:56.407 101 18244.43 79.23 52524.76 88888.00 2008-04-10 08:19:56.907 101 18244.46 79.21 52524.95 88888.00 2008-04-10 08:19:57.407 101 18244.46 79.25 52524.99 88888.00 2008-04-10 08:19:57.907 101 18244.54 79.25 52524.92 88888.00 2008-04-10 08:19:58.407 101 18244.49 79.23 52524.95 88888.00 2008-04-10 08:19:58.907 101 18244.46 79.21 52524.89 88888.00 2008-04-10 08:19:59.407 101 18244.49 79.25 52524.94 88888.00 2008-04-10 08:19:59.907 101 18244.52 79.28 52525.07 88888.00 2008-04-10 08:20:00.407 101 18244.49 79.24 52525.11 88888.00 2008-04-10 08:20:00.907 101 18244.53 79.30 52525.05 88888.00 2008-04-10 08:20:01.407 101 18244.49 79.22 52525.15 88888.00 2008-04-10 08:20:01.907 101 18244.50 79.19 52525.28 88888.00 2008-04-10 08:20:02.407 101 18244.52 79.13 52525.16 88888.00 2008-04-10 08:20:02.907 101 18244.52 79.14 52525.27 88888.00 2008-04-10 08:20:03.407 101 18244.41 79.06 52525.19 88888.00 2008-04-10 08:20:03.907 101 18244.40 78.88 52525.20 88888.00 2008-04-10 08:20:04.407 101 18244.52 78.82 52525.22 88888.00 2008-04-10 08:20:04.907 101 18244.50 78.83 52525.20 88888.00 2008-04-10 08:20:05.407 101 18244.41 78.87 52525.03 88888.00 2008-04-10 08:20:05.907 101 18244.50 79.06 52524.92 88888.00 2008-04-10 08:20:06.407 101 18244.44 79.04 52524.98 88888.00 2008-04-10 08:20:06.907 101 18244.38 79.04 52524.94 88888.00 2008-04-10 08:20:07.407 101 18244.47 79.06 52525.11 88888.00 2008-04-10 08:20:07.907 101 18244.53 79.02 52525.21 88888.00 2008-04-10 08:20:08.407 101 18244.57 78.98 52525.19 88888.00 2008-04-10 08:20:08.907 101 18244.58 78.95 52525.07 88888.00 2008-04-10 08:20:09.407 101 18244.53 78.90 52525.14 88888.00 2008-04-10 08:20:09.907 101 18244.57 78.85 52525.16 88888.00 2008-04-10 08:20:10.407 101 18244.55 78.75 52525.14 88888.00 2008-04-10 08:20:10.907 101 18244.51 78.58 52525.12 88888.00 2008-04-10 08:20:11.407 101 18244.65 78.52 52525.08 88888.00 2008-04-10 08:20:11.907 101 18244.66 78.50 52525.15 88888.00 2008-04-10 08:20:12.407 101 18244.49 78.45 52525.07 88888.00 2008-04-10 08:20:12.907 101 18244.43 78.47 52524.98 88888.00 2008-04-10 08:20:13.407 101 18244.35 78.47 52524.99 88888.00 2008-04-10 08:20:13.907 101 18244.47 78.49 52525.14 88888.00 2008-04-10 08:20:14.407 101 18244.55 78.56 52525.11 88888.00 2008-04-10 08:20:14.907 101 18244.57 78.59 52525.06 88888.00 2008-04-10 08:20:15.407 101 18244.44 78.79 52524.99 88888.00 2008-04-10 08:20:15.907 101 18244.47 78.88 52524.92 88888.00 2008-04-10 08:20:16.407 101 18244.55 78.81 52524.83 88888.00 2008-04-10 08:20:16.907 101 18244.52 78.76 52524.80 88888.00 2008-04-10 08:20:17.407 101 18244.47 78.81 52524.72 88888.00 2008-04-10 08:20:17.907 101 18244.46 78.82 52524.69 88888.00 2008-04-10 08:20:18.407 101 18244.44 78.80 52524.77 88888.00 2008-04-10 08:20:18.907 101 18244.50 78.79 52524.86 88888.00 2008-04-10 08:20:19.407 101 18244.30 78.77 52524.80 88888.00 2008-04-10 08:20:19.907 101 18244.14 78.75 52524.84 88888.00 2008-04-10 08:20:20.407 101 18244.13 78.75 52524.87 88888.00 2008-04-10 08:20:20.907 101 18244.18 78.71 52524.85 88888.00 2008-04-10 08:20:21.407 101 18244.22 78.69 52524.76 88888.00 2008-04-10 08:20:21.907 101 18244.25 78.62 52524.87 88888.00 2008-04-10 08:20:22.407 101 18244.41 78.53 52524.94 88888.00 2008-04-10 08:20:22.907 101 18244.46 78.53 52524.88 88888.00 2008-04-10 08:20:23.407 101 18244.50 78.45 52524.83 88888.00 2008-04-10 08:20:23.907 101 18244.44 78.44 52524.77 88888.00 2008-04-10 08:20:24.407 101 18244.33 78.44 52524.85 88888.00 2008-04-10 08:20:24.907 101 18244.30 78.44 52524.94 88888.00 2008-04-10 08:20:25.407 101 18244.35 78.35 52524.91 88888.00 2008-04-10 08:20:25.907 101 18244.30 78.22 52524.94 88888.00 2008-04-10 08:20:26.407 101 18244.28 78.22 52525.07 88888.00 2008-04-10 08:20:26.907 101 18244.17 78.20 52524.94 88888.00 2008-04-10 08:20:27.407 101 18244.24 78.21 52524.93 88888.00 2008-04-10 08:20:27.907 101 18244.47 78.13 52524.96 88888.00 2008-04-10 08:20:28.407 101 18244.52 78.13 52524.98 88888.00 2008-04-10 08:20:28.907 101 18244.27 78.15 52524.92 88888.00 2008-04-10 08:20:29.407 101 18244.19 78.11 52524.96 88888.00 2008-04-10 08:20:29.907 101 18244.28 78.22 52525.02 88888.00 2008-04-10 08:20:30.407 101 18244.04 78.29 52524.93 88888.00 2008-04-10 08:20:30.907 101 18243.94 78.35 52524.94 88888.00 2008-04-10 08:20:31.407 101 18243.87 78.49 52525.04 88888.00 2008-04-10 08:20:31.907 101 18243.92 78.44 52524.94 88888.00 2008-04-10 08:20:32.407 101 18243.95 78.39 52524.95 88888.00 2008-04-10 08:20:32.907 101 18243.86 78.34 52525.09 88888.00 2008-04-10 08:20:33.407 101 18243.93 78.37 52525.11 88888.00 2008-04-10 08:20:33.907 101 18244.04 78.38 52525.03 88888.00 2008-04-10 08:20:34.407 101 18244.03 78.41 52524.94 88888.00 2008-04-10 08:20:34.907 101 18244.09 78.42 52525.07 88888.00 2008-04-10 08:20:35.407 101 18244.03 78.47 52525.09 88888.00 2008-04-10 08:20:35.907 101 18244.02 78.52 52525.15 88888.00 2008-04-10 08:20:36.407 101 18243.93 78.55 52525.09 88888.00 2008-04-10 08:20:36.907 101 18243.94 78.56 52524.98 88888.00 2008-04-10 08:20:37.407 101 18244.00 78.62 52524.98 88888.00 2008-04-10 08:20:37.907 101 18243.98 78.64 52525.08 88888.00 2008-04-10 08:20:38.407 101 18243.96 78.62 52525.20 88888.00 2008-04-10 08:20:38.907 101 18244.00 78.46 52525.19 88888.00 2008-04-10 08:20:39.407 101 18243.96 78.49 52525.14 88888.00 2008-04-10 08:20:39.907 101 18243.79 78.62 52525.08 88888.00 2008-04-10 08:20:40.407 101 18243.68 78.66 52525.14 88888.00 2008-04-10 08:20:40.907 101 18243.79 78.64 52525.15 88888.00 2008-04-10 08:20:41.407 101 18243.86 78.64 52525.11 88888.00 2008-04-10 08:20:41.907 101 18243.90 78.65 52525.00 88888.00 2008-04-10 08:20:42.407 101 18243.92 78.64 52525.07 88888.00 2008-04-10 08:20:42.907 101 18243.96 78.55 52525.06 88888.00 2008-04-10 08:20:43.407 101 18243.97 78.53 52525.06 88888.00 2008-04-10 08:20:43.907 101 18243.93 78.52 52525.11 88888.00 2008-04-10 08:20:44.407 101 18243.97 78.51 52525.04 88888.00 2008-04-10 08:20:44.907 101 18244.08 78.52 52524.89 88888.00 2008-04-10 08:20:45.407 101 18244.07 78.59 52524.95 88888.00 2008-04-10 08:20:45.907 101 18244.09 78.50 52525.04 88888.00 2008-04-10 08:20:46.407 101 18244.20 78.40 52525.07 88888.00 2008-04-10 08:20:46.907 101 18244.15 78.40 52525.05 88888.00 2008-04-10 08:20:47.407 101 18244.03 78.49 52524.99 88888.00 2008-04-10 08:20:47.907 101 18244.04 78.53 52524.98 88888.00 2008-04-10 08:20:48.407 101 18244.09 78.49 52525.03 88888.00 2008-04-10 08:20:48.907 101 18244.03 78.42 52525.07 88888.00 2008-04-10 08:20:49.407 101 18244.02 78.47 52525.02 88888.00 2008-04-10 08:20:49.907 101 18244.02 78.54 52525.05 88888.00 2008-04-10 08:20:50.407 101 18243.98 78.57 52525.03 88888.00 2008-04-10 08:20:50.907 101 18243.98 78.55 52524.99 88888.00 2008-04-10 08:20:51.407 101 18244.03 78.51 52524.93 88888.00 2008-04-10 08:20:51.907 101 18244.03 78.48 52524.94 88888.00 2008-04-10 08:20:52.407 101 18244.11 78.46 52524.96 88888.00 2008-04-10 08:20:52.907 101 18244.16 78.47 52524.91 88888.00 2008-04-10 08:20:53.407 101 18244.15 78.44 52525.00 88888.00 2008-04-10 08:20:53.907 101 18244.07 78.37 52525.15 88888.00 2008-04-10 08:20:54.407 101 18243.93 78.35 52525.15 88888.00 2008-04-10 08:20:54.907 101 18243.94 78.35 52525.05 88888.00 2008-04-10 08:20:55.407 101 18243.96 78.36 52524.92 88888.00 2008-04-10 08:20:55.907 101 18243.93 78.29 52524.85 88888.00 2008-04-10 08:20:56.407 101 18243.87 78.29 52524.87 88888.00 2008-04-10 08:20:56.907 101 18243.88 78.31 52524.85 88888.00 2008-04-10 08:20:57.407 101 18243.88 78.29 52524.81 88888.00 2008-04-10 08:20:57.907 101 18244.07 78.34 52524.83 88888.00 2008-04-10 08:20:58.407 101 18244.17 78.42 52524.85 88888.00 2008-04-10 08:20:58.907 101 18244.14 78.45 52524.83 88888.00 2008-04-10 08:20:59.407 101 18244.07 78.39 52524.85 88888.00 2008-04-10 08:20:59.907 101 18244.07 78.36 52524.92 88888.00 2008-04-10 08:21:00.407 101 18244.10 78.39 52524.82 88888.00 2008-04-10 08:21:00.907 101 18244.07 78.40 52524.75 88888.00 2008-04-10 08:21:01.407 101 18244.06 78.38 52524.84 88888.00 2008-04-10 08:21:01.907 101 18244.21 78.41 52524.84 88888.00 2008-04-10 08:21:02.407 101 18244.33 78.40 52524.77 88888.00 2008-04-10 08:21:02.907 101 18244.29 78.32 52524.85 88888.00 2008-04-10 08:21:03.407 101 18244.28 78.35 52524.97 88888.00 2008-04-10 08:21:03.907 101 18244.26 78.33 52524.94 88888.00 2008-04-10 08:21:04.407 101 18244.24 78.36 52524.98 88888.00 2008-04-10 08:21:04.907 101 18244.24 78.41 52525.09 88888.00 2008-04-10 08:21:05.407 101 18244.32 78.39 52525.06 88888.00 2008-04-10 08:21:05.907 101 18244.29 78.37 52525.03 88888.00 2008-04-10 08:21:06.407 101 18244.32 78.38 52525.07 88888.00 2008-04-10 08:21:06.907 101 18244.25 78.44 52525.03 88888.00 2008-04-10 08:21:07.407 101 18244.15 78.43 52524.86 88888.00 2008-04-10 08:21:07.907 101 18244.29 78.38 52524.71 88888.00 2008-04-10 08:21:08.407 101 18244.25 78.36 52524.68 88888.00 2008-04-10 08:21:08.907 101 18244.27 78.35 52524.85 88888.00 2008-04-10 08:21:09.407 101 18244.32 78.37 52524.82 88888.00 2008-04-10 08:21:09.907 101 18244.31 78.37 52524.86 88888.00 2008-04-10 08:21:10.407 101 18244.22 78.38 52524.88 88888.00 2008-04-10 08:21:10.907 101 18244.26 78.44 52524.80 88888.00 2008-04-10 08:21:11.407 101 18244.37 78.46 52524.86 88888.00 2008-04-10 08:21:11.907 101 18244.31 78.44 52524.94 88888.00 2008-04-10 08:21:12.407 101 18244.36 78.46 52524.91 88888.00 2008-04-10 08:21:12.907 101 18244.39 78.47 52525.04 88888.00 2008-04-10 08:21:13.407 101 18244.47 78.49 52525.03 88888.00 2008-04-10 08:21:13.907 101 18244.39 78.45 52524.97 88888.00 2008-04-10 08:21:14.407 101 18244.20 78.43 52525.02 88888.00 2008-04-10 08:21:14.907 101 18244.15 78.37 52524.96 88888.00 2008-04-10 08:21:15.407 101 18244.17 78.49 52524.97 88888.00 2008-04-10 08:21:15.907 101 18244.17 78.49 52525.10 88888.00 2008-04-10 08:21:16.407 101 18243.96 78.38 52524.94 88888.00 2008-04-10 08:21:16.907 101 18243.97 78.39 52524.91 88888.00 2008-04-10 08:21:17.407 101 18243.90 78.47 52524.98 88888.00 2008-04-10 08:21:17.907 101 18243.95 78.52 52524.89 88888.00 2008-04-10 08:21:18.407 101 18243.93 78.55 52524.91 88888.00 2008-04-10 08:21:18.907 101 18243.97 78.62 52524.87 88888.00 2008-04-10 08:21:19.407 101 18243.96 78.50 52524.82 88888.00 2008-04-10 08:21:19.907 101 18243.89 78.35 52524.94 88888.00 2008-04-10 08:21:20.407 101 18243.87 78.46 52525.02 88888.00 2008-04-10 08:21:20.907 101 18243.92 78.50 52525.02 88888.00 2008-04-10 08:21:21.407 101 18243.78 78.49 52525.11 88888.00 2008-04-10 08:21:21.907 101 18243.86 78.52 52525.10 88888.00 2008-04-10 08:21:22.407 101 18243.88 78.56 52525.06 88888.00 2008-04-10 08:21:22.907 101 18243.66 78.73 52525.18 88888.00 2008-04-10 08:21:23.407 101 18243.64 78.89 52525.17 88888.00 2008-04-10 08:21:23.907 101 18243.61 78.90 52525.11 88888.00 2008-04-10 08:21:24.407 101 18243.64 78.81 52525.11 88888.00 2008-04-10 08:21:24.907 101 18243.63 78.75 52525.15 88888.00 2008-04-10 08:21:25.407 101 18243.55 78.88 52525.18 88888.00 2008-04-10 08:21:25.907 101 18243.50 78.92 52525.20 88888.00 2008-04-10 08:21:26.407 101 18243.62 79.00 52525.17 88888.00 2008-04-10 08:21:26.907 101 18243.60 78.98 52525.15 88888.00 2008-04-10 08:21:27.407 101 18243.48 78.96 52525.15 88888.00 2008-04-10 08:21:27.907 101 18243.40 78.96 52525.11 88888.00 2008-04-10 08:21:28.407 101 18243.49 79.00 52525.12 88888.00 2008-04-10 08:21:28.907 101 18243.51 79.08 52525.08 88888.00 2008-04-10 08:21:29.407 101 18243.51 79.00 52524.95 88888.00 2008-04-10 08:21:29.907 101 18243.49 78.95 52524.86 88888.00 2008-04-10 08:21:30.407 101 18243.50 79.00 52524.94 88888.00 2008-04-10 08:21:30.907 101 18243.56 79.00 52524.99 88888.00 2008-04-10 08:21:31.407 101 18243.46 79.00 52525.16 88888.00 2008-04-10 08:21:31.907 101 18243.33 78.98 52525.09 88888.00 2008-04-10 08:21:32.407 101 18243.41 79.04 52525.02 88888.00 2008-04-10 08:21:32.907 101 18243.40 79.02 52525.05 88888.00 2008-04-10 08:21:33.407 101 18243.40 79.00 52525.05 88888.00 2008-04-10 08:21:33.907 101 18243.40 79.03 52525.00 88888.00 2008-04-10 08:21:34.407 101 18243.52 79.14 52524.95 88888.00 2008-04-10 08:21:34.907 101 18243.41 79.19 52525.10 88888.00 2008-04-10 08:21:35.407 101 18243.40 79.20 52525.23 88888.00 2008-04-10 08:21:35.907 101 18243.42 79.20 52525.17 88888.00 2008-04-10 08:21:36.407 101 18243.38 79.20 52525.08 88888.00 2008-04-10 08:21:36.907 101 18243.35 79.19 52524.98 88888.00 2008-04-10 08:21:37.407 101 18243.38 79.19 52524.95 88888.00 2008-04-10 08:21:37.907 101 18243.46 79.20 52524.94 88888.00 2008-04-10 08:21:38.407 101 18243.40 79.19 52524.92 88888.00 2008-04-10 08:21:38.907 101 18243.43 79.24 52524.98 88888.00 2008-04-10 08:21:39.407 101 18243.50 79.21 52525.02 88888.00 2008-04-10 08:21:39.907 101 18243.43 79.30 52525.04 88888.00 2008-04-10 08:21:40.407 101 18243.46 79.31 52524.92 88888.00 2008-04-10 08:21:40.907 101 18243.39 79.31 52524.91 88888.00 2008-04-10 08:21:41.407 101 18243.54 79.33 52524.94 88888.00 2008-04-10 08:21:41.907 101 18243.59 79.32 52525.12 88888.00 2008-04-10 08:21:42.407 101 18243.46 79.31 52525.10 88888.00 2008-04-10 08:21:42.907 101 18243.45 79.23 52525.03 88888.00 2008-04-10 08:21:43.407 101 18243.48 79.15 52525.08 88888.00 2008-04-10 08:21:43.907 101 18243.51 79.29 52525.16 88888.00 2008-04-10 08:21:44.407 101 18243.59 79.23 52525.16 88888.00 2008-04-10 08:21:44.907 101 18243.54 79.21 52525.16 88888.00 2008-04-10 08:21:45.407 101 18243.44 79.24 52525.12 88888.00 2008-04-10 08:21:45.907 101 18243.54 79.20 52525.12 88888.00 2008-04-10 08:21:46.407 101 18243.56 79.22 52525.08 88888.00 2008-04-10 08:21:46.907 101 18243.51 79.23 52525.08 88888.00 2008-04-10 08:21:47.407 101 18243.56 79.23 52525.09 88888.00 2008-04-10 08:21:47.907 101 18243.52 79.22 52525.17 88888.00 2008-04-10 08:21:48.407 101 18243.50 79.23 52525.10 88888.00 2008-04-10 08:21:48.907 101 18243.72 79.17 52525.09 88888.00 2008-04-10 08:21:49.407 101 18243.81 79.21 52525.07 88888.00 2008-04-10 08:21:49.907 101 18243.63 79.11 52525.02 88888.00 2008-04-10 08:21:50.407 101 18243.59 79.04 52525.09 88888.00 2008-04-10 08:21:50.907 101 18243.59 78.97 52525.14 88888.00 2008-04-10 08:21:51.407 101 18243.44 79.07 52525.18 88888.00 2008-04-10 08:21:51.907 101 18243.44 79.14 52525.20 88888.00 2008-04-10 08:21:52.407 101 18243.49 79.13 52525.30 88888.00 2008-04-10 08:21:52.907 101 18243.55 79.06 52525.35 88888.00 2008-04-10 08:21:53.407 101 18243.56 79.05 52525.38 88888.00 2008-04-10 08:21:53.907 101 18243.50 79.00 52525.38 88888.00 2008-04-10 08:21:54.407 101 18243.46 78.99 52525.40 88888.00 2008-04-10 08:21:54.907 101 18243.44 79.02 52525.41 88888.00 2008-04-10 08:21:55.407 101 18243.46 79.01 52525.37 88888.00 2008-04-10 08:21:55.907 101 18243.49 79.00 52525.33 88888.00 2008-04-10 08:21:56.407 101 18243.44 79.05 52525.41 88888.00 2008-04-10 08:21:56.907 101 18243.41 79.26 52525.40 88888.00 2008-04-10 08:21:57.407 101 18243.59 79.28 52525.33 88888.00 2008-04-10 08:21:57.907 101 18243.60 79.25 52525.33 88888.00 2008-04-10 08:21:58.407 101 18243.51 79.25 52525.22 88888.00 2008-04-10 08:21:58.907 101 18243.34 79.18 52525.19 88888.00 2008-04-10 08:21:59.407 101 18243.37 79.11 52525.11 88888.00 2008-04-10 08:21:59.907 101 18243.35 79.08 52525.22 88888.00 2008-04-10 08:22:00.407 101 18243.37 79.06 52525.11 88888.00 2008-04-10 08:22:00.907 101 18243.35 79.04 52525.18 88888.00 2008-04-10 08:22:01.407 101 18243.43 79.10 52525.28 88888.00 2008-04-10 08:22:01.907 101 18243.48 79.12 52525.18 88888.00 2008-04-10 08:22:02.407 101 18243.37 79.13 52525.23 88888.00 2008-04-10 08:22:02.907 101 18243.38 79.14 52525.32 88888.00 2008-04-10 08:22:03.407 101 18243.30 79.18 52525.38 88888.00 2008-04-10 08:22:03.907 101 18243.18 79.17 52525.45 88888.00 2008-04-10 08:22:04.407 101 18243.13 79.19 52525.52 88888.00 2008-04-10 08:22:04.907 101 18243.19 79.23 52525.53 88888.00 2008-04-10 08:22:05.407 101 18243.21 79.23 52525.47 88888.00 2008-04-10 08:22:05.907 101 18243.11 79.30 52525.54 88888.00 2008-04-10 08:22:06.407 101 18243.17 79.45 52525.45 88888.00 2008-04-10 08:22:06.907 101 18243.10 79.56 52525.46 88888.00 2008-04-10 08:22:07.407 101 18242.94 79.67 52525.50 88888.00 2008-04-10 08:22:07.907 101 18242.96 79.74 52525.53 88888.00 2008-04-10 08:22:08.407 101 18242.91 79.80 52525.58 88888.00 2008-04-10 08:22:08.907 101 18242.87 79.78 52525.68 88888.00 2008-04-10 08:22:09.407 101 18242.75 79.77 52525.64 88888.00 2008-04-10 08:22:09.907 101 18242.78 79.77 52525.75 88888.00 2008-04-10 08:22:10.407 101 18242.84 79.83 52525.69 88888.00 2008-04-10 08:22:10.907 101 18242.85 79.91 52525.69 88888.00 2008-04-10 08:22:11.407 101 18242.95 80.00 52525.56 88888.00 2008-04-10 08:22:11.907 101 18243.05 79.98 52525.56 88888.00 2008-04-10 08:22:12.407 101 18242.91 79.99 52525.64 88888.00 2008-04-10 08:22:12.907 101 18242.86 80.04 52525.64 88888.00 2008-04-10 08:22:13.407 101 18242.89 80.06 52525.70 88888.00 2008-04-10 08:22:13.907 101 18242.88 80.11 52525.64 88888.00 2008-04-10 08:22:14.407 101 18242.91 80.06 52525.64 88888.00 2008-04-10 08:22:14.907 101 18242.80 80.02 52525.56 88888.00 2008-04-10 08:22:15.407 101 18242.64 80.03 52525.62 88888.00 2008-04-10 08:22:15.907 101 18242.64 80.04 52525.58 88888.00 2008-04-10 08:22:16.407 101 18242.66 80.04 52525.57 88888.00 2008-04-10 08:22:16.907 101 18242.64 80.15 52525.56 88888.00 2008-04-10 08:22:17.407 101 18242.66 80.21 52525.50 88888.00 2008-04-10 08:22:17.907 101 18242.64 80.14 52525.46 88888.00 2008-04-10 08:22:18.407 101 18242.69 80.12 52525.55 88888.00 2008-04-10 08:22:18.907 101 18242.70 80.19 52525.60 88888.00 2008-04-10 08:22:19.407 101 18242.57 80.21 52525.58 88888.00 2008-04-10 08:22:19.907 101 18242.37 80.22 52525.62 88888.00 2008-04-10 08:22:20.407 101 18242.43 80.18 52525.55 88888.00 2008-04-10 08:22:20.907 101 18242.51 80.17 52525.45 88888.00 2008-04-10 08:22:21.407 101 18242.48 80.16 52525.53 88888.00 2008-04-10 08:22:21.907 101 18242.44 80.23 52525.60 88888.00 2008-04-10 08:22:22.407 101 18242.50 80.30 52525.60 88888.00 2008-04-10 08:22:22.907 101 18242.42 80.26 52525.55 88888.00 2008-04-10 08:22:23.407 101 18242.51 80.25 52525.46 88888.00 2008-04-10 08:22:23.907 101 18242.55 80.21 52525.50 88888.00 2008-04-10 08:22:24.407 101 18242.54 80.23 52525.55 88888.00 2008-04-10 08:22:24.907 101 18242.51 80.09 52525.43 88888.00 2008-04-10 08:22:25.407 101 18242.40 80.01 52525.33 88888.00 2008-04-10 08:22:25.907 101 18242.61 80.02 52525.30 88888.00 2008-04-10 08:22:26.407 101 18242.64 80.04 52525.34 88888.00 2008-04-10 08:22:26.907 101 18242.64 80.06 52525.20 88888.00 2008-04-10 08:22:27.407 101 18242.59 80.02 52525.21 88888.00 2008-04-10 08:22:27.907 101 18242.58 80.01 52525.26 88888.00 2008-04-10 08:22:28.407 101 18242.61 79.90 52525.22 88888.00 2008-04-10 08:22:28.907 101 18242.58 79.92 52525.12 88888.00 2008-04-10 08:22:29.407 101 18242.48 79.91 52525.17 88888.00 2008-04-10 08:22:29.907 101 18242.44 79.84 52525.17 88888.00 2008-04-10 08:22:30.407 101 18242.63 79.81 52525.10 88888.00 2008-04-10 08:22:30.907 101 18242.53 79.90 52525.14 88888.00 2008-04-10 08:22:31.407 101 18242.62 79.91 52525.00 88888.00 2008-04-10 08:22:31.907 101 18242.66 79.90 52525.06 88888.00 2008-04-10 08:22:32.407 101 18242.77 79.80 52525.19 88888.00 2008-04-10 08:22:32.907 101 18242.78 79.73 52525.27 88888.00 2008-04-10 08:22:33.407 101 18242.79 79.77 52525.27 88888.00 2008-04-10 08:22:33.907 101 18242.67 79.71 52525.19 88888.00 2008-04-10 08:22:34.407 101 18242.73 79.66 52525.11 88888.00 2008-04-10 08:22:34.907 101 18242.69 79.68 52525.06 88888.00 2008-04-10 08:22:35.407 101 18242.73 79.59 52525.07 88888.00 2008-04-10 08:22:35.907 101 18242.74 79.56 52525.12 88888.00 2008-04-10 08:22:36.407 101 18242.57 79.52 52525.11 88888.00 2008-04-10 08:22:36.907 101 18242.57 79.51 52525.20 88888.00 2008-04-10 08:22:37.407 101 18242.74 79.56 52525.23 88888.00 2008-04-10 08:22:37.907 101 18242.72 79.47 52525.24 88888.00 2008-04-10 08:22:38.407 101 18242.86 79.33 52525.27 88888.00 2008-04-10 08:22:38.907 101 18242.79 79.33 52525.23 88888.00 2008-04-10 08:22:39.407 101 18242.74 79.28 52525.21 88888.00 2008-04-10 08:22:39.907 101 18242.78 79.28 52525.26 88888.00 2008-04-10 08:22:40.407 101 18242.83 79.31 52525.30 88888.00 2008-04-10 08:22:40.907 101 18242.88 79.28 52525.26 88888.00 2008-04-10 08:22:41.407 101 18242.81 79.29 52525.30 88888.00 2008-04-10 08:22:41.907 101 18242.81 79.29 52525.37 88888.00 2008-04-10 08:22:42.407 101 18242.76 79.32 52525.46 88888.00 2008-04-10 08:22:42.907 101 18242.78 79.30 52525.47 88888.00 2008-04-10 08:22:43.407 101 18242.90 79.24 52525.38 88888.00 2008-04-10 08:22:43.907 101 18242.96 79.19 52525.41 88888.00 2008-04-10 08:22:44.407 101 18242.89 79.14 52525.41 88888.00 2008-04-10 08:22:44.907 101 18242.92 79.20 52525.33 88888.00 2008-04-10 08:22:45.407 101 18242.91 79.29 52525.34 88888.00 2008-04-10 08:22:45.907 101 18242.89 79.26 52525.29 88888.00 2008-04-10 08:22:46.407 101 18242.84 79.33 52525.43 88888.00 2008-04-10 08:22:46.907 101 18242.79 79.31 52525.44 88888.00 2008-04-10 08:22:47.407 101 18242.73 79.33 52525.47 88888.00 2008-04-10 08:22:47.907 101 18242.73 79.42 52525.43 88888.00 2008-04-10 08:22:48.407 101 18242.75 79.44 52525.57 88888.00 2008-04-10 08:22:48.907 101 18242.77 79.45 52525.54 88888.00 2008-04-10 08:22:49.407 101 18242.66 79.45 52525.58 88888.00 2008-04-10 08:22:49.907 101 18242.59 79.53 52525.58 88888.00 2008-04-10 08:22:50.407 101 18242.57 79.59 52525.57 88888.00 2008-04-10 08:22:50.907 101 18242.54 79.61 52525.60 88888.00 2008-04-10 08:22:51.407 101 18242.50 79.61 52525.58 88888.00 2008-04-10 08:22:51.907 101 18242.51 79.62 52525.60 88888.00 2008-04-10 08:22:52.407 101 18242.46 79.62 52525.64 88888.00 2008-04-10 08:22:52.907 101 18242.40 79.64 52525.62 88888.00 2008-04-10 08:22:53.407 101 18242.48 79.69 52525.57 88888.00 2008-04-10 08:22:53.907 101 18242.42 79.72 52525.70 88888.00 2008-04-10 08:22:54.407 101 18242.36 79.69 52525.72 88888.00 2008-04-10 08:22:54.907 101 18242.44 79.68 52525.60 88888.00 2008-04-10 08:22:55.407 101 18242.37 79.75 52525.66 88888.00 2008-04-10 08:22:55.907 101 18242.27 79.82 52525.66 88888.00 2008-04-10 08:22:56.407 101 18242.21 79.78 52525.63 88888.00 2008-04-10 08:22:56.907 101 18242.26 79.79 52525.50 88888.00 2008-04-10 08:22:57.407 101 18242.29 79.89 52525.43 88888.00 2008-04-10 08:22:57.907 101 18242.16 80.00 52525.52 88888.00 2008-04-10 08:22:58.407 101 18242.01 80.06 52525.55 88888.00 2008-04-10 08:22:58.907 101 18242.09 80.05 52525.58 88888.00 2008-04-10 08:22:59.407 101 18242.10 79.98 52525.60 88888.00 2008-04-10 08:22:59.907 101 18242.02 80.03 52525.60 88888.00 2008-04-10 08:23:00.407 101 18242.04 80.06 52525.52 88888.00 2008-04-10 08:23:00.907 101 18242.01 80.13 52525.69 88888.00 2008-04-10 08:23:01.407 101 18242.01 80.11 52525.63 88888.00 2008-04-10 08:23:01.907 101 18242.03 80.09 52525.60 88888.00 2008-04-10 08:23:02.407 101 18241.90 80.13 52525.51 88888.00 2008-04-10 08:23:02.907 101 18241.90 80.11 52525.43 88888.00 2008-04-10 08:23:03.407 101 18241.91 80.17 52525.52 88888.00 2008-04-10 08:23:03.907 101 18241.96 80.15 52525.60 88888.00 2008-04-10 08:23:04.407 101 18241.91 80.11 52525.64 88888.00 2008-04-10 08:23:04.907 101 18241.79 80.15 52525.55 88888.00 2008-04-10 08:23:05.407 101 18241.72 80.23 52525.68 88888.00 2008-04-10 08:23:05.907 101 18241.77 80.18 52525.74 88888.00 2008-04-10 08:23:06.407 101 18241.74 80.15 52525.61 88888.00 2008-04-10 08:23:06.907 101 18241.78 80.20 52525.60 88888.00 2008-04-10 08:23:07.407 101 18241.87 80.26 52525.61 88888.00 2008-04-10 08:23:07.907 101 18241.88 80.29 52525.56 88888.00 2008-04-10 08:23:08.407 101 18241.94 80.31 52525.63 88888.00 2008-04-10 08:23:08.907 101 18241.90 80.23 52525.65 88888.00 2008-04-10 08:23:09.407 101 18241.88 80.15 52525.68 88888.00 2008-04-10 08:23:09.907 101 18241.89 80.09 52525.70 88888.00 2008-04-10 08:23:10.407 101 18241.83 80.15 52525.72 88888.00 2008-04-10 08:23:10.907 101 18241.89 80.13 52525.62 88888.00 2008-04-10 08:23:11.407 101 18241.78 80.15 52525.55 88888.00 2008-04-10 08:23:11.907 101 18241.69 80.18 52525.55 88888.00 2008-04-10 08:23:12.407 101 18241.66 80.22 52525.68 88888.00 2008-04-10 08:23:12.907 101 18241.80 80.17 52525.67 88888.00 2008-04-10 08:23:13.407 101 18241.83 80.05 52525.65 88888.00 2008-04-10 08:23:13.907 101 18241.93 80.13 52525.64 88888.00 2008-04-10 08:23:14.407 101 18241.86 80.19 52525.46 88888.00 2008-04-10 08:23:14.907 101 18241.86 80.16 52525.44 88888.00 2008-04-10 08:23:15.407 101 18241.82 80.18 52525.46 88888.00 2008-04-10 08:23:15.907 101 18241.80 80.16 52525.37 88888.00 2008-04-10 08:23:16.407 101 18241.81 80.13 52525.28 88888.00 2008-04-10 08:23:16.907 101 18241.71 80.10 52525.26 88888.00 2008-04-10 08:23:17.407 101 18241.74 79.98 52525.30 88888.00 2008-04-10 08:23:17.907 101 18241.78 79.99 52525.37 88888.00 2008-04-10 08:23:18.407 101 18241.74 80.04 52525.42 88888.00 2008-04-10 08:23:18.907 101 18241.72 80.05 52525.55 88888.00 2008-04-10 08:23:19.407 101 18241.72 79.79 52525.44 88888.00 2008-04-10 08:23:19.907 101 18241.76 79.74 52525.47 88888.00 2008-04-10 08:23:20.407 101 18241.72 79.98 52525.41 88888.00 2008-04-10 08:23:20.907 101 18241.71 80.06 52525.45 88888.00 2008-04-10 08:23:21.407 101 18241.81 80.04 52525.45 88888.00 2008-04-10 08:23:21.907 101 18241.81 80.10 52525.39 88888.00 2008-04-10 08:23:22.407 101 18241.80 80.03 52525.35 88888.00 2008-04-10 08:23:22.907 101 18241.88 80.03 52525.57 88888.00 2008-04-10 08:23:23.407 101 18241.79 80.04 52525.53 88888.00 2008-04-10 08:23:23.907 101 18241.81 80.09 52525.50 88888.00 2008-04-10 08:23:24.407 101 18241.94 80.04 52525.50 88888.00 2008-04-10 08:23:24.907 101 18241.91 79.96 52525.62 88888.00 2008-04-10 08:23:25.407 101 18241.89 79.97 52525.72 88888.00 2008-04-10 08:23:25.907 101 18242.00 79.99 52525.73 88888.00 2008-04-10 08:23:26.407 101 18241.82 79.97 52525.72 88888.00 2008-04-10 08:23:26.907 101 18241.96 79.88 52525.60 88888.00 2008-04-10 08:23:27.407 101 18241.98 79.81 52525.63 88888.00 2008-04-10 08:23:27.907 101 18241.93 79.84 52525.78 88888.00 2008-04-10 08:23:28.407 101 18242.01 79.89 52525.82 88888.00 2008-04-10 08:23:28.907 101 18242.08 79.91 52525.76 88888.00 2008-04-10 08:23:29.407 101 18242.05 79.95 52525.77 88888.00 2008-04-10 08:23:29.907 101 18242.02 79.94 52525.73 88888.00 2008-04-10 08:23:30.407 101 18242.05 79.99 52525.75 88888.00 2008-04-10 08:23:30.907 101 18242.00 79.96 52525.79 88888.00 2008-04-10 08:23:31.407 101 18241.94 79.99 52525.73 88888.00 2008-04-10 08:23:31.907 101 18241.89 79.97 52525.68 88888.00 2008-04-10 08:23:32.407 101 18241.97 80.06 52525.74 88888.00 2008-04-10 08:23:32.907 101 18241.90 80.16 52525.76 88888.00 2008-04-10 08:23:33.407 101 18241.91 80.17 52525.77 88888.00 2008-04-10 08:23:33.907 101 18242.01 80.16 52525.81 88888.00 2008-04-10 08:23:34.407 101 18242.09 80.09 52525.78 88888.00 2008-04-10 08:23:34.907 101 18242.10 79.86 52525.87 88888.00 2008-04-10 08:23:35.407 101 18242.01 79.80 52525.86 88888.00 2008-04-10 08:23:35.907 101 18241.91 79.95 52525.79 88888.00 2008-04-10 08:23:36.407 101 18241.81 80.09 52525.74 88888.00 2008-04-10 08:23:36.907 101 18241.81 80.10 52525.82 88888.00 2008-04-10 08:23:37.407 101 18241.83 80.07 52525.92 88888.00 2008-04-10 08:23:37.907 101 18241.80 80.13 52525.97 88888.00 2008-04-10 08:23:38.407 101 18241.83 80.20 52526.00 88888.00 2008-04-10 08:23:38.907 101 18241.76 80.20 52525.99 88888.00 2008-04-10 08:23:39.407 101 18241.72 80.30 52526.07 88888.00 2008-04-10 08:23:39.907 101 18241.68 80.33 52525.93 88888.00 2008-04-10 08:23:40.407 101 18241.58 80.38 52525.91 88888.00 2008-04-10 08:23:40.907 101 18241.55 80.40 52525.93 88888.00 2008-04-10 08:23:41.407 101 18241.60 80.45 52525.86 88888.00 2008-04-10 08:23:41.907 101 18241.65 80.51 52525.81 88888.00 2008-04-10 08:23:42.407 101 18241.62 80.57 52525.84 88888.00 2008-04-10 08:23:42.907 101 18241.55 80.55 52525.88 88888.00 2008-04-10 08:23:43.407 101 18241.64 80.54 52525.87 88888.00 2008-04-10 08:23:43.907 101 18241.60 80.59 52525.86 88888.00 2008-04-10 08:23:44.407 101 18241.44 80.57 52525.84 88888.00 2008-04-10 08:23:44.907 101 18241.66 80.55 52525.87 88888.00 2008-04-10 08:23:45.407 101 18241.57 80.59 52525.96 88888.00 2008-04-10 08:23:45.907 101 18241.37 80.56 52525.99 88888.00 2008-04-10 08:23:46.407 101 18241.50 80.51 52525.93 88888.00 2008-04-10 08:23:46.907 101 18241.56 80.51 52525.91 88888.00 2008-04-10 08:23:47.407 101 18241.48 80.49 52525.88 88888.00 2008-04-10 08:23:47.907 101 18241.54 80.47 52525.87 88888.00 2008-04-10 08:23:48.407 101 18241.43 80.53 52525.75 88888.00 2008-04-10 08:23:48.907 101 18241.37 80.62 52525.73 88888.00 2008-04-10 08:23:49.407 101 18241.37 80.67 52525.77 88888.00 2008-04-10 08:23:49.907 101 18241.31 80.62 52525.84 88888.00 2008-04-10 08:23:50.407 101 18241.33 80.56 52525.81 88888.00 2008-04-10 08:23:50.907 101 18241.32 80.51 52525.70 88888.00 2008-04-10 08:23:51.407 101 18241.26 80.46 52525.66 88888.00 2008-04-10 08:23:51.907 101 18241.40 80.68 52525.67 88888.00 2008-04-10 08:23:52.407 101 18241.40 80.77 52525.85 88888.00 2008-04-10 08:23:52.907 101 18241.39 80.74 52525.90 88888.00 2008-04-10 08:23:53.407 101 18241.44 80.77 52525.97 88888.00 2008-04-10 08:23:53.907 101 18241.46 80.81 52525.99 88888.00 2008-04-10 08:23:54.407 101 18241.37 80.91 52525.90 88888.00 2008-04-10 08:23:54.907 101 18241.36 81.00 52525.82 88888.00 2008-04-10 08:23:55.407 101 18241.39 81.06 52525.98 88888.00 2008-04-10 08:23:55.907 101 18241.33 81.05 52526.02 88888.00 2008-04-10 08:23:56.407 101 18241.42 81.05 52525.89 88888.00 2008-04-10 08:23:56.907 101 18241.37 81.03 52525.91 88888.00 2008-04-10 08:23:57.407 101 18241.39 81.02 52525.98 88888.00 2008-04-10 08:23:57.907 101 18241.38 81.03 52525.99 88888.00 2008-04-10 08:23:58.407 101 18241.39 80.98 52525.97 88888.00 2008-04-10 08:23:58.907 101 18241.33 81.02 52525.89 88888.00 2008-04-10 08:23:59.407 101 18241.31 81.04 52525.88 88888.00 2008-04-10 08:23:59.907 101 18241.37 81.08 52525.84 88888.00 2008-04-10 08:24:00.407 101 18241.40 81.08 52525.67 88888.00 2008-04-10 08:24:00.907 101 18241.38 81.09 52525.76 88888.00 2008-04-10 08:24:01.407 101 18241.34 81.17 52525.91 88888.00 2008-04-10 08:24:01.907 101 18241.23 81.16 52525.86 88888.00 2008-04-10 08:24:02.407 101 18241.35 81.12 52525.90 88888.00 2008-04-10 08:24:02.907 101 18241.36 81.11 52526.02 88888.00 2008-04-10 08:24:03.407 101 18241.25 81.16 52526.01 88888.00 2008-04-10 08:24:03.907 101 18241.25 81.15 52525.90 88888.00 2008-04-10 08:24:04.407 101 18241.25 81.11 52525.87 88888.00 2008-04-10 08:24:04.907 101 18241.13 81.06 52525.87 88888.00 2008-04-10 08:24:05.407 101 18241.18 81.07 52525.87 88888.00 2008-04-10 08:24:05.907 101 18241.33 81.10 52525.82 88888.00 2008-04-10 08:24:06.407 101 18241.40 81.09 52525.77 88888.00 2008-04-10 08:24:06.907 101 18241.54 81.11 52525.74 88888.00 2008-04-10 08:24:07.407 101 18241.51 81.11 52525.78 88888.00 2008-04-10 08:24:07.907 101 18241.54 81.20 52525.87 88888.00 2008-04-10 08:24:08.407 101 18241.59 81.14 52525.77 88888.00 2008-04-10 08:24:08.907 101 18241.60 81.18 52525.78 88888.00 2008-04-10 08:24:09.407 101 18241.56 81.13 52525.75 88888.00 2008-04-10 08:24:09.907 101 18241.37 80.94 52525.87 88888.00 2008-04-10 08:24:10.407 101 18241.25 80.90 52525.88 88888.00 2008-04-10 08:24:10.907 101 18241.29 80.98 52525.90 88888.00 2008-04-10 08:24:11.407 101 18241.49 81.20 52525.88 88888.00 2008-04-10 08:24:11.907 101 18241.55 81.25 52525.88 88888.00 2008-04-10 08:24:12.407 101 18241.65 81.28 52525.90 88888.00 2008-04-10 08:24:12.907 101 18241.57 81.23 52525.95 88888.00 2008-04-10 08:24:13.407 101 18241.47 81.18 52526.03 88888.00 2008-04-10 08:24:13.907 101 18241.51 81.23 52526.03 88888.00 2008-04-10 08:24:14.407 101 18241.44 81.28 52526.03 88888.00 2008-04-10 08:24:14.907 101 18241.45 81.30 52526.08 88888.00 2008-04-10 08:24:15.407 101 18241.46 81.29 52526.00 88888.00 2008-04-10 08:24:15.907 101 18241.47 81.15 52525.98 88888.00 2008-04-10 08:24:16.407 101 18241.39 81.14 52526.05 88888.00 2008-04-10 08:24:16.907 101 18241.57 81.13 52526.14 88888.00 2008-04-10 08:24:17.407 101 18241.65 81.08 52526.04 88888.00 2008-04-10 08:24:17.907 101 18241.64 81.02 52525.93 88888.00 2008-04-10 08:24:18.407 101 18241.49 81.09 52525.92 88888.00 2008-04-10 08:24:18.907 101 18241.43 81.08 52525.96 88888.00 2008-04-10 08:24:19.407 101 18241.43 81.05 52525.99 88888.00 2008-04-10 08:24:19.907 101 18241.40 81.08 52525.93 88888.00 2008-04-10 08:24:20.407 101 18241.29 81.07 52525.91 88888.00 2008-04-10 08:24:20.907 101 18241.33 81.16 52526.11 88888.00 2008-04-10 08:24:21.407 101 18241.39 81.30 52526.19 88888.00 2008-04-10 08:24:21.907 101 18241.32 81.32 52526.15 88888.00 2008-04-10 08:24:22.407 101 18241.16 81.34 52526.15 88888.00 2008-04-10 08:24:22.907 101 18241.07 81.33 52526.25 88888.00 2008-04-10 08:24:23.407 101 18241.11 81.35 52526.31 88888.00 2008-04-10 08:24:23.907 101 18241.18 81.44 52526.25 88888.00 2008-04-10 08:24:24.407 101 18241.38 81.50 52526.23 88888.00 2008-04-10 08:24:24.907 101 18241.34 81.47 52526.31 88888.00 2008-04-10 08:24:25.407 101 18241.23 81.38 52526.33 88888.00 2008-04-10 08:24:25.907 101 18241.22 81.33 52526.27 88888.00 2008-04-10 08:24:26.407 101 18241.32 81.30 52526.26 88888.00 2008-04-10 08:24:26.907 101 18241.13 81.24 52526.26 88888.00 2008-04-10 08:24:27.407 101 18241.01 81.32 52526.19 88888.00 2008-04-10 08:24:27.907 101 18241.03 81.32 52526.15 88888.00 2008-04-10 08:24:28.407 101 18241.01 81.30 52526.16 88888.00 2008-04-10 08:24:28.907 101 18240.99 81.30 52526.18 88888.00 2008-04-10 08:24:29.407 101 18241.02 81.31 52526.20 88888.00 2008-04-10 08:24:29.907 101 18241.13 81.26 52526.21 88888.00 2008-04-10 08:24:30.407 101 18241.16 81.42 52526.18 88888.00 2008-04-10 08:24:30.907 101 18241.15 81.58 52526.23 88888.00 2008-04-10 08:24:31.407 101 18241.12 81.58 52526.30 88888.00 2008-04-10 08:24:31.907 101 18241.16 81.58 52526.24 88888.00 2008-04-10 08:24:32.407 101 18241.10 81.63 52526.18 88888.00 2008-04-10 08:24:32.907 101 18241.11 81.70 52526.13 88888.00 2008-04-10 08:24:33.407 101 18240.96 81.71 52526.09 88888.00 2008-04-10 08:24:33.907 101 18240.96 81.67 52526.13 88888.00 2008-04-10 08:24:34.407 101 18241.12 81.48 52526.04 88888.00 2008-04-10 08:24:34.907 101 18241.05 81.33 52526.00 88888.00 2008-04-10 08:24:35.407 101 18241.11 81.54 52526.04 88888.00 2008-04-10 08:24:35.907 101 18241.14 81.72 52526.10 88888.00 2008-04-10 08:24:36.407 101 18241.17 81.71 52526.25 88888.00 2008-04-10 08:24:36.907 101 18241.20 81.74 52526.18 88888.00 2008-04-10 08:24:37.407 101 18241.21 81.73 52526.14 88888.00 2008-04-10 08:24:37.907 101 18241.27 81.69 52526.15 88888.00 2008-04-10 08:24:38.407 101 18241.18 81.64 52526.12 88888.00 2008-04-10 08:24:38.907 101 18241.13 81.65 52526.16 88888.00 2008-04-10 08:24:39.407 101 18241.20 81.67 52526.16 88888.00 2008-04-10 08:24:39.907 101 18241.28 81.68 52526.03 88888.00 2008-04-10 08:24:40.407 101 18241.23 81.67 52526.02 88888.00 2008-04-10 08:24:40.907 101 18241.20 81.68 52526.14 88888.00 2008-04-10 08:24:41.407 101 18241.23 81.58 52526.22 88888.00 2008-04-10 08:24:41.907 101 18241.24 81.47 52526.31 88888.00 2008-04-10 08:24:42.407 101 18241.24 81.50 52526.12 88888.00 2008-04-10 08:24:42.907 101 18241.24 81.52 52526.07 88888.00 2008-04-10 08:24:43.407 101 18241.36 81.54 52526.10 88888.00 2008-04-10 08:24:43.907 101 18241.45 81.49 52526.00 88888.00 2008-04-10 08:24:44.407 101 18241.55 81.48 52525.99 88888.00 2008-04-10 08:24:44.907 101 18241.61 81.45 52525.99 88888.00 2008-04-10 08:24:45.407 101 18241.53 81.44 52526.04 88888.00 2008-04-10 08:24:45.907 101 18241.46 81.36 52525.95 88888.00 2008-04-10 08:24:46.407 101 18241.53 81.11 52526.02 88888.00 2008-04-10 08:24:46.907 101 18241.71 80.99 52526.02 88888.00 2008-04-10 08:24:47.407 101 18241.70 80.96 52526.01 88888.00 2008-04-10 08:24:47.907 101 18241.74 80.96 52526.07 88888.00 2008-04-10 08:24:48.407 101 18241.78 81.17 52525.92 88888.00 2008-04-10 08:24:48.907 101 18241.78 81.22 52525.92 88888.00 2008-04-10 08:24:49.407 101 18241.74 81.29 52525.93 88888.00 2008-04-10 08:24:49.907 101 18241.69 81.29 52526.04 88888.00 2008-04-10 08:24:50.407 101 18241.72 81.16 52526.05 88888.00 2008-04-10 08:24:50.907 101 18241.87 80.92 52526.10 88888.00 2008-04-10 08:24:51.407 101 18241.80 80.87 52526.12 88888.00 2008-04-10 08:24:51.907 101 18241.80 81.03 52526.15 88888.00 2008-04-10 08:24:52.404 101 18241.82 81.12 52526.08 88888.00 2008-04-10 08:24:52.904 101 18241.89 81.15 52526.07 88888.00 2008-04-10 08:24:53.404 101 18241.94 81.09 52526.12 88888.00 2008-04-10 08:24:53.904 101 18241.88 81.28 52526.15 88888.00 2008-04-10 08:24:54.404 101 18241.92 81.26 52526.26 88888.00 2008-04-10 08:24:54.904 101 18241.98 81.31 52526.26 88888.00 2008-04-10 08:24:55.404 101 18241.93 81.32 52526.18 88888.00 2008-04-10 08:24:55.904 101 18241.99 81.36 52526.13 88888.00 2008-04-10 08:24:56.404 101 18241.87 81.37 52526.23 88888.00 2008-04-10 08:24:56.904 101 18241.90 81.34 52526.38 88888.00 2008-04-10 08:24:57.404 101 18241.96 81.36 52526.34 88888.00 2008-04-10 08:24:57.904 101 18242.02 81.39 52526.32 88888.00 2008-04-10 08:24:58.404 101 18241.98 81.34 52526.37 88888.00 2008-04-10 08:24:58.904 101 18241.91 81.33 52526.39 88888.00 2008-04-10 08:24:59.404 101 18241.94 81.36 52526.40 88888.00 2008-04-10 08:24:59.904 101 18241.91 81.34 52526.40 88888.00 2008-04-10 08:25:00.404 101 18241.92 81.32 52526.37 88888.00 2008-04-10 08:25:00.904 101 18241.93 81.32 52526.42 88888.00 2008-04-10 08:25:01.404 101 18241.87 81.34 52526.43 88888.00 2008-04-10 08:25:01.904 101 18241.96 81.41 52526.48 88888.00 2008-04-10 08:25:02.404 101 18242.08 81.41 52526.49 88888.00 2008-04-10 08:25:02.904 101 18241.99 81.43 52526.51 88888.00 2008-04-10 08:25:03.404 101 18241.93 81.47 52526.48 88888.00 2008-04-10 08:25:03.904 101 18241.87 81.51 52526.51 88888.00 2008-04-10 08:25:04.404 101 18241.81 81.53 52526.53 88888.00 2008-04-10 08:25:04.904 101 18241.77 81.52 52526.48 88888.00 2008-04-10 08:25:05.404 101 18241.82 81.56 52526.42 88888.00 2008-04-10 08:25:05.904 101 18241.94 81.63 52526.38 88888.00 2008-04-10 08:25:06.404 101 18241.81 81.63 52526.46 88888.00 2008-04-10 08:25:06.904 101 18241.74 81.58 52526.47 88888.00 2008-04-10 08:25:07.404 101 18241.61 81.48 52526.46 88888.00 2008-04-10 08:25:07.904 101 18241.70 81.56 52526.50 88888.00 2008-04-10 08:25:08.404 101 18241.75 81.80 52526.49 88888.00 2008-04-10 08:25:08.904 101 18241.75 81.87 52526.50 88888.00 2008-04-10 08:25:09.404 101 18241.85 81.88 52526.51 88888.00 2008-04-10 08:25:09.904 101 18241.79 81.94 52526.58 88888.00 2008-04-10 08:25:10.404 101 18241.74 82.00 52526.60 88888.00 2008-04-10 08:25:10.904 101 18241.78 81.97 52526.49 88888.00 2008-04-10 08:25:11.404 101 18241.78 82.08 52526.43 88888.00 2008-04-10 08:25:11.904 101 18241.69 82.16 52526.47 88888.00 2008-04-10 08:25:12.404 101 18241.71 82.13 52526.42 88888.00 2008-04-10 08:25:12.904 101 18241.72 82.13 52526.53 88888.00 2008-04-10 08:25:13.404 101 18241.60 82.21 52526.51 88888.00 2008-04-10 08:25:13.904 101 18241.75 82.22 52526.57 88888.00 2008-04-10 08:25:14.404 101 18241.74 82.23 52526.51 88888.00 2008-04-10 08:25:14.904 101 18241.71 82.35 52526.63 88888.00 2008-04-10 08:25:15.404 101 18241.72 82.41 52526.61 88888.00 2008-04-10 08:25:15.904 101 18241.66 82.36 52526.60 88888.00 2008-04-10 08:25:16.404 101 18241.57 82.34 52526.60 88888.00 2008-04-10 08:25:16.904 101 18241.55 82.47 52526.57 88888.00 2008-04-10 08:25:17.404 101 18241.53 82.58 52526.58 88888.00 2008-04-10 08:25:17.904 101 18241.55 82.67 52526.61 88888.00 2008-04-10 08:25:18.404 101 18241.68 82.57 52526.73 88888.00 2008-04-10 08:25:18.904 101 18241.61 82.49 52526.78 88888.00 2008-04-10 08:25:19.404 101 18241.59 82.50 52526.70 88888.00 2008-04-10 08:25:19.904 101 18241.55 82.54 52526.74 88888.00 2008-04-10 08:25:20.404 101 18241.65 82.61 52526.57 88888.00 2008-04-10 08:25:20.904 101 18241.78 82.74 52526.43 88888.00 2008-04-10 08:25:21.404 101 18241.62 82.98 52526.45 88888.00 2008-04-10 08:25:21.904 101 18241.66 83.05 52526.44 88888.00 2008-04-10 08:25:22.404 101 18241.61 83.03 52526.51 88888.00 2008-04-10 08:25:22.904 101 18241.54 83.02 52526.47 88888.00 2008-04-10 08:25:23.404 101 18241.60 82.96 52526.39 88888.00 2008-04-10 08:25:23.904 101 18241.51 82.89 52526.26 88888.00 2008-04-10 08:25:24.404 101 18241.55 83.09 52526.28 88888.00 2008-04-10 08:25:24.904 101 18241.49 83.21 52526.26 88888.00 2008-04-10 08:25:25.404 101 18241.64 83.23 52526.24 88888.00 2008-04-10 08:25:25.904 101 18241.57 83.23 52526.21 88888.00 2008-04-10 08:25:26.404 101 18241.64 83.17 52526.26 88888.00 2008-04-10 08:25:26.904 101 18241.59 83.23 52526.30 88888.00 2008-04-10 08:25:27.404 101 18241.53 83.22 52526.34 88888.00 2008-04-10 08:25:27.904 101 18241.64 83.04 52526.32 88888.00 2008-04-10 08:25:28.404 101 18241.72 82.81 52526.33 88888.00 2008-04-10 08:25:28.904 101 18241.67 82.83 52526.31 88888.00 2008-04-10 08:25:29.404 101 18241.66 82.89 52526.27 88888.00 2008-04-10 08:25:29.904 101 18241.57 83.10 52526.30 88888.00 2008-04-10 08:25:30.404 101 18241.60 83.15 52526.32 88888.00 2008-04-10 08:25:30.904 101 18241.71 83.14 52526.30 88888.00 2008-04-10 08:25:31.404 101 18241.80 83.03 52526.33 88888.00 2008-04-10 08:25:31.904 101 18241.79 82.99 52526.35 88888.00 2008-04-10 08:25:32.404 101 18241.72 83.02 52526.36 88888.00 2008-04-10 08:25:32.904 101 18241.72 83.06 52526.23 88888.00 2008-04-10 08:25:33.404 101 18241.69 83.08 52526.22 88888.00 2008-04-10 08:25:33.904 101 18241.65 83.09 52526.18 88888.00 2008-04-10 08:25:34.404 101 18241.81 83.05 52526.20 88888.00 2008-04-10 08:25:34.904 101 18241.79 83.07 52526.21 88888.00 2008-04-10 08:25:35.404 101 18241.90 83.03 52526.16 88888.00 2008-04-10 08:25:35.904 101 18241.94 82.82 52526.24 88888.00 2008-04-10 08:25:36.404 101 18241.80 82.81 52526.30 88888.00 2008-04-10 08:25:36.904 101 18241.87 82.96 52526.26 88888.00 2008-04-10 08:25:37.404 101 18241.88 83.06 52526.25 88888.00 2008-04-10 08:25:37.904 101 18241.90 83.09 52526.32 88888.00 2008-04-10 08:25:38.404 101 18241.92 83.05 52526.44 88888.00 2008-04-10 08:25:38.904 101 18241.99 83.01 52526.43 88888.00 2008-04-10 08:25:39.404 101 18241.99 82.98 52526.49 88888.00 2008-04-10 08:25:39.904 101 18242.00 83.06 52526.34 88888.00 2008-04-10 08:25:40.404 101 18242.10 83.04 52526.27 88888.00 2008-04-10 08:25:40.904 101 18242.11 82.90 52526.30 88888.00 2008-04-10 08:25:41.404 101 18242.13 82.89 52526.24 88888.00 2008-04-10 08:25:41.904 101 18242.14 82.95 52526.31 88888.00 2008-04-10 08:25:42.404 101 18242.16 83.05 52526.37 88888.00 2008-04-10 08:25:42.904 101 18242.15 83.03 52526.35 88888.00 2008-04-10 08:25:43.404 101 18242.19 82.95 52526.27 88888.00 2008-04-10 08:25:43.904 101 18242.08 82.90 52526.33 88888.00 2008-04-10 08:25:44.404 101 18242.07 82.76 52526.43 88888.00 2008-04-10 08:25:44.904 101 18242.09 82.83 52526.27 88888.00 2008-04-10 08:25:45.404 101 18242.11 82.88 52526.21 88888.00 2008-04-10 08:25:45.904 101 18242.18 82.84 52526.24 88888.00 2008-04-10 08:25:46.404 101 18242.22 82.87 52526.24 88888.00 2008-04-10 08:25:46.904 101 18242.31 82.87 52526.26 88888.00 2008-04-10 08:25:47.404 101 18242.35 82.81 52526.37 88888.00 2008-04-10 08:25:47.904 101 18242.32 82.89 52526.48 88888.00 2008-04-10 08:25:48.404 101 18242.46 82.91 52526.48 88888.00 2008-04-10 08:25:48.904 101 18242.47 82.78 52526.38 88888.00 2008-04-10 08:25:49.404 101 18242.45 82.83 52526.42 88888.00 2008-04-10 08:25:49.904 101 18242.48 82.82 52526.50 88888.00 2008-04-10 08:25:50.404 101 18242.46 82.87 52526.53 88888.00 2008-04-10 08:25:50.904 101 18242.43 82.83 52526.53 88888.00 2008-04-10 08:25:51.404 101 18242.50 82.74 52526.51 88888.00 2008-04-10 08:25:51.904 101 18242.50 82.55 52526.50 88888.00 2008-04-10 08:25:52.404 101 18242.52 82.48 52526.54 88888.00 2008-04-10 08:25:52.904 101 18242.48 82.49 52526.45 88888.00 2008-04-10 08:25:53.404 101 18242.52 82.49 52526.45 88888.00 2008-04-10 08:25:53.904 101 18242.45 82.51 52526.43 88888.00 2008-04-10 08:25:54.404 101 18242.56 82.51 52526.43 88888.00 2008-04-10 08:25:54.904 101 18242.52 82.44 52526.45 88888.00 2008-04-10 08:25:55.404 101 18242.55 82.38 52526.44 88888.00 2008-04-10 08:25:55.904 101 18242.38 82.37 52526.43 88888.00 2008-04-10 08:25:56.404 101 18242.44 82.41 52526.50 88888.00 2008-04-10 08:25:56.904 101 18242.33 82.62 52526.62 88888.00 2008-04-10 08:25:57.404 101 18242.29 82.80 52526.59 88888.00 2008-04-10 08:25:57.904 101 18242.53 82.89 52526.53 88888.00 2008-04-10 08:25:58.404 101 18242.57 82.83 52526.54 88888.00 2008-04-10 08:25:58.904 101 18242.40 82.83 52526.51 88888.00 2008-04-10 08:25:59.404 101 18242.26 82.85 52526.60 88888.00 2008-04-10 08:25:59.904 101 18242.24 82.77 52526.65 88888.00 2008-04-10 08:26:00.404 101 18242.16 82.72 52526.70 88888.00 2008-04-10 08:26:00.904 101 18242.25 82.77 52526.66 88888.00 2008-04-10 08:26:01.404 101 18242.22 82.77 52526.58 88888.00 2008-04-10 08:26:01.904 101 18242.21 82.84 52526.56 88888.00 2008-04-10 08:26:02.404 101 18242.23 82.92 52526.58 88888.00 2008-04-10 08:26:02.904 101 18242.27 82.95 52526.48 88888.00 2008-04-10 08:26:03.404 101 18242.24 82.99 52526.38 88888.00 2008-04-10 08:26:03.904 101 18242.22 83.05 52526.40 88888.00 2008-04-10 08:26:04.404 101 18242.26 83.09 52526.42 88888.00 2008-04-10 08:26:04.904 101 18242.21 83.15 52526.44 88888.00 2008-04-10 08:26:05.404 101 18242.12 83.19 52526.48 88888.00 2008-04-10 08:26:05.904 101 18242.10 83.23 52526.44 88888.00 2008-04-10 08:26:06.404 101 18242.03 83.25 52526.51 88888.00 2008-04-10 08:26:06.904 101 18242.16 83.33 52526.53 88888.00 2008-04-10 08:26:07.404 101 18242.13 83.36 52526.53 88888.00 2008-04-10 08:26:07.904 101 18242.18 83.34 52526.51 88888.00 2008-04-10 08:26:08.404 101 18242.20 83.34 52526.50 88888.00 2008-04-10 08:26:08.904 101 18242.21 83.32 52526.44 88888.00 2008-04-10 08:26:09.404 101 18242.19 83.28 52526.39 88888.00 2008-04-10 08:26:09.904 101 18242.18 83.36 52526.49 88888.00 2008-04-10 08:26:10.404 101 18242.31 83.34 52526.60 88888.00 2008-04-10 08:26:10.904 101 18242.35 83.33 52526.59 88888.00 2008-04-10 08:26:11.404 101 18242.27 83.33 52526.59 88888.00 2008-04-10 08:26:11.904 101 18242.38 83.38 52526.60 88888.00 2008-04-10 08:26:12.404 101 18242.31 83.45 52526.49 88888.00 2008-04-10 08:26:12.904 101 18242.25 83.49 52526.51 88888.00 2008-04-10 08:26:13.404 101 18242.21 83.48 52526.47 88888.00 2008-04-10 08:26:13.904 101 18242.11 83.57 52526.56 88888.00 2008-04-10 08:26:14.404 101 18242.14 83.56 52526.50 88888.00 2008-04-10 08:26:14.904 101 18242.14 83.64 52526.46 88888.00 2008-04-10 08:26:15.404 101 18242.13 83.66 52526.47 88888.00 2008-04-10 08:26:15.904 101 18242.18 83.69 52526.36 88888.00 2008-04-10 08:26:16.404 101 18242.29 83.76 52526.44 88888.00 2008-04-10 08:26:16.904 101 18242.27 83.74 52526.54 88888.00 2008-04-10 08:26:17.404 101 18242.20 83.76 52526.47 88888.00 2008-04-10 08:26:17.904 101 18242.04 83.73 52526.45 88888.00 2008-04-10 08:26:18.404 101 18241.97 83.65 52526.54 88888.00 2008-04-10 08:26:18.904 101 18242.03 83.65 52526.57 88888.00 2008-04-10 08:26:19.404 101 18242.08 83.69 52526.61 88888.00 2008-04-10 08:26:19.904 101 18242.07 83.72 52526.57 88888.00 2008-04-10 08:26:20.404 101 18241.96 83.78 52526.48 88888.00 2008-04-10 08:26:20.904 101 18241.97 83.78 52526.40 88888.00 2008-04-10 08:26:21.404 101 18242.04 83.80 52526.53 88888.00 2008-04-10 08:26:21.904 101 18242.01 83.82 52526.42 88888.00 2008-04-10 08:26:22.404 101 18242.00 83.85 52526.39 88888.00 2008-04-10 08:26:22.904 101 18241.88 83.98 52526.51 88888.00 2008-04-10 08:26:23.404 101 18241.82 84.00 52526.49 88888.00 2008-04-10 08:26:23.904 101 18241.91 83.99 52526.48 88888.00 2008-04-10 08:26:24.404 101 18241.93 83.94 52526.57 88888.00 2008-04-10 08:26:24.904 101 18241.93 83.91 52526.59 88888.00 2008-04-10 08:26:25.404 101 18241.92 83.89 52526.58 88888.00 2008-04-10 08:26:25.904 101 18242.04 83.86 52526.59 88888.00 2008-04-10 08:26:26.404 101 18242.01 83.89 52526.50 88888.00 2008-04-10 08:26:26.904 101 18241.91 84.02 52526.36 88888.00 2008-04-10 08:26:27.404 101 18241.97 84.03 52526.32 88888.00 2008-04-10 08:26:27.904 101 18242.10 84.06 52526.37 88888.00 2008-04-10 08:26:28.404 101 18242.04 84.05 52526.49 88888.00 2008-04-10 08:26:28.904 101 18241.98 84.03 52526.54 88888.00 2008-04-10 08:26:29.404 101 18241.86 83.99 52526.54 88888.00 2008-04-10 08:26:29.904 101 18241.87 83.97 52526.44 88888.00 2008-04-10 08:26:30.404 101 18241.72 84.06 52526.48 88888.00 2008-04-10 08:26:30.904 101 18241.72 84.09 52526.51 88888.00 2008-04-10 08:26:31.404 101 18241.70 83.88 52526.60 88888.00 2008-04-10 08:26:31.904 101 18241.83 83.74 52526.69 88888.00 2008-04-10 08:26:32.404 101 18241.94 83.86 52526.61 88888.00 2008-04-10 08:26:32.904 101 18241.94 83.92 52526.59 88888.00 2008-04-10 08:26:33.404 101 18241.91 83.99 52526.60 88888.00 2008-04-10 08:26:33.904 101 18241.89 83.87 52526.54 88888.00 2008-04-10 08:26:34.404 101 18241.88 83.78 52526.60 88888.00 2008-04-10 08:26:34.904 101 18241.93 83.76 52526.55 88888.00 2008-04-10 08:26:35.404 101 18241.86 83.76 52526.46 88888.00 2008-04-10 08:26:35.904 101 18241.89 83.69 52526.53 88888.00 2008-04-10 08:26:36.404 101 18241.90 83.77 52526.59 88888.00 2008-04-10 08:26:36.904 101 18241.86 83.88 52526.58 88888.00 2008-04-10 08:26:37.404 101 18241.80 83.85 52526.57 88888.00 2008-04-10 08:26:37.904 101 18241.89 83.79 52526.60 88888.00 2008-04-10 08:26:38.404 101 18241.85 83.81 52526.63 88888.00 2008-04-10 08:26:38.904 101 18241.90 83.82 52526.56 88888.00 2008-04-10 08:26:39.404 101 18241.96 83.84 52526.58 88888.00 2008-04-10 08:26:39.904 101 18241.90 83.77 52526.47 88888.00 2008-04-10 08:26:40.404 101 18241.96 83.77 52526.44 88888.00 2008-04-10 08:26:40.904 101 18241.99 83.72 52526.46 88888.00 2008-04-10 08:26:41.404 101 18241.91 83.68 52526.51 88888.00 2008-04-10 08:26:41.904 101 18241.85 83.72 52526.44 88888.00 2008-04-10 08:26:42.404 101 18241.88 83.72 52526.42 88888.00 2008-04-10 08:26:42.904 101 18241.99 83.71 52526.37 88888.00 2008-04-10 08:26:43.404 101 18241.96 83.70 52526.36 88888.00 2008-04-10 08:26:43.904 101 18241.88 83.74 52526.47 88888.00 2008-04-10 08:26:44.404 101 18241.87 83.80 52526.45 88888.00 2008-04-10 08:26:44.904 101 18241.86 83.83 52526.47 88888.00 2008-04-10 08:26:45.404 101 18241.90 83.81 52526.45 88888.00 2008-04-10 08:26:45.904 101 18241.86 83.69 52526.42 88888.00 2008-04-10 08:26:46.404 101 18241.81 83.66 52526.44 88888.00 2008-04-10 08:26:46.904 101 18241.79 83.68 52526.34 88888.00 2008-04-10 08:26:47.404 101 18241.81 83.63 52526.40 88888.00 2008-04-10 08:26:47.904 101 18241.85 83.57 52526.57 88888.00 2008-04-10 08:26:48.404 101 18241.87 83.43 52526.57 88888.00 2008-04-10 08:26:48.904 101 18241.88 83.38 52526.65 88888.00 2008-04-10 08:26:49.404 101 18242.07 83.52 52526.53 88888.00 2008-04-10 08:26:49.904 101 18242.19 83.61 52526.45 88888.00 2008-04-10 08:26:50.404 101 18242.09 83.66 52526.40 88888.00 2008-04-10 08:26:50.904 101 18241.94 83.65 52526.53 88888.00 2008-04-10 08:26:51.404 101 18242.01 83.61 52526.56 88888.00 2008-04-10 08:26:51.904 101 18242.02 83.73 52526.49 88888.00 2008-04-10 08:26:52.404 101 18241.99 83.71 52526.50 88888.00 2008-04-10 08:26:52.904 101 18241.99 83.66 52526.50 88888.00 2008-04-10 08:26:53.404 101 18241.91 83.63 52526.44 88888.00 2008-04-10 08:26:53.904 101 18241.96 83.67 52526.44 88888.00 2008-04-10 08:26:54.404 101 18242.13 83.62 52526.40 88888.00 2008-04-10 08:26:54.904 101 18242.14 83.62 52526.40 88888.00 2008-04-10 08:26:55.404 101 18242.08 83.56 52526.42 88888.00 2008-04-10 08:26:55.904 101 18242.08 83.58 52526.39 88888.00 2008-04-10 08:26:56.404 101 18242.12 83.57 52526.37 88888.00 2008-04-10 08:26:56.904 101 18242.09 83.54 52526.34 88888.00 2008-04-10 08:26:57.404 101 18242.03 83.63 52526.40 88888.00 2008-04-10 08:26:57.904 101 18241.94 83.62 52526.45 88888.00 2008-04-10 08:26:58.404 101 18242.04 83.66 52526.53 88888.00 2008-04-10 08:26:58.904 101 18242.09 83.68 52526.59 88888.00 2008-04-10 08:26:59.404 101 18242.09 83.73 52526.60 88888.00 2008-04-10 08:26:59.904 101 18242.12 83.64 52526.53 88888.00 2008-04-10 08:27:00.404 101 18242.13 83.47 52526.58 88888.00 2008-04-10 08:27:00.904 101 18242.18 83.48 52526.60 88888.00 2008-04-10 08:27:01.404 101 18242.16 83.43 52526.68 88888.00 2008-04-10 08:27:01.904 101 18242.16 83.43 52526.61 88888.00 2008-04-10 08:27:02.404 101 18242.18 83.63 52526.56 88888.00 2008-04-10 08:27:02.904 101 18242.19 83.62 52526.51 88888.00 2008-04-10 08:27:03.404 101 18242.10 83.63 52526.51 88888.00 2008-04-10 08:27:03.904 101 18241.99 83.65 52526.50 88888.00 2008-04-10 08:27:04.404 101 18242.03 83.62 52526.44 88888.00 2008-04-10 08:27:04.904 101 18242.01 83.68 52526.46 88888.00 2008-04-10 08:27:05.404 101 18242.00 83.55 52526.47 88888.00 2008-04-10 08:27:05.904 101 18242.00 83.63 52526.48 88888.00 2008-04-10 08:27:06.404 101 18242.05 83.65 52526.55 88888.00 2008-04-10 08:27:06.904 101 18241.97 83.65 52526.56 88888.00 2008-04-10 08:27:07.404 101 18241.92 83.68 52526.56 88888.00 2008-04-10 08:27:07.904 101 18242.02 83.73 52526.58 88888.00 2008-04-10 08:27:08.404 101 18242.04 83.76 52526.49 88888.00 2008-04-10 08:27:08.904 101 18241.99 83.74 52526.48 88888.00 2008-04-10 08:27:09.404 101 18242.00 83.69 52526.47 88888.00 2008-04-10 08:27:09.904 101 18241.99 83.65 52526.49 88888.00 2008-04-10 08:27:10.404 101 18242.13 83.61 52526.54 88888.00 2008-04-10 08:27:10.904 101 18242.07 83.57 52526.44 88888.00 2008-04-10 08:27:11.404 101 18242.10 83.48 52526.43 88888.00 2008-04-10 08:27:11.904 101 18242.07 83.57 52526.43 88888.00 2008-04-10 08:27:12.404 101 18242.03 83.80 52526.37 88888.00 2008-04-10 08:27:12.904 101 18242.04 83.86 52526.40 88888.00 2008-04-10 08:27:13.404 101 18242.05 83.89 52526.36 88888.00 2008-04-10 08:27:13.904 101 18242.08 83.88 52526.37 88888.00 2008-04-10 08:27:14.404 101 18242.09 83.94 52526.37 88888.00 2008-04-10 08:27:14.904 101 18241.96 83.94 52526.51 88888.00 2008-04-10 08:27:15.404 101 18242.07 83.92 52526.38 88888.00 2008-04-10 08:27:15.904 101 18242.08 83.87 52526.18 88888.00 2008-04-10 08:27:16.404 101 18242.01 83.68 52526.18 88888.00 2008-04-10 08:27:16.904 101 18241.88 83.52 52526.30 88888.00 2008-04-10 08:27:17.404 101 18241.91 83.61 52526.27 88888.00 2008-04-10 08:27:17.904 101 18241.87 83.66 52526.30 88888.00 2008-04-10 08:27:18.404 101 18241.89 83.79 52526.43 88888.00 2008-04-10 08:27:18.904 101 18242.02 83.97 52526.38 88888.00 2008-04-10 08:27:19.404 101 18241.90 84.05 52526.34 88888.00 2008-04-10 08:27:19.904 101 18241.79 84.08 52526.19 88888.00 2008-04-10 08:27:20.404 101 18241.78 84.05 52526.28 88888.00 2008-04-10 08:27:20.904 101 18241.78 84.03 52526.38 88888.00 2008-04-10 08:27:21.404 101 18241.69 84.09 52526.34 88888.00 2008-04-10 08:27:21.904 101 18241.75 84.19 52526.43 88888.00 2008-04-10 08:27:22.404 101 18241.72 84.20 52526.46 88888.00 2008-04-10 08:27:22.904 101 18241.64 84.22 52526.40 88888.00 2008-04-10 08:27:23.404 101 18241.66 84.29 52526.39 88888.00 2008-04-10 08:27:23.904 101 18241.68 84.26 52526.43 88888.00 2008-04-10 08:27:24.404 101 18241.66 84.16 52526.53 88888.00 2008-04-10 08:27:24.904 101 18241.61 84.23 52526.51 88888.00 2008-04-10 08:27:25.404 101 18241.59 84.26 52526.58 88888.00 2008-04-10 08:27:25.904 101 18241.62 84.28 52526.67 88888.00 2008-04-10 08:27:26.404 101 18241.57 84.22 52526.56 88888.00 2008-04-10 08:27:26.904 101 18241.47 84.14 52526.46 88888.00 2008-04-10 08:27:27.404 101 18241.58 84.15 52526.39 88888.00 2008-04-10 08:27:27.904 101 18241.68 84.14 52526.45 88888.00 2008-04-10 08:27:28.404 101 18241.64 84.19 52526.56 88888.00 2008-04-10 08:27:28.904 101 18241.64 84.19 52526.48 88888.00 2008-04-10 08:27:29.404 101 18241.65 84.19 52526.45 88888.00 2008-04-10 08:27:29.904 101 18241.72 84.18 52526.43 88888.00 2008-04-10 08:27:30.404 101 18241.69 84.16 52526.39 88888.00 2008-04-10 08:27:30.904 101 18241.68 84.15 52526.39 88888.00 2008-04-10 08:27:31.404 101 18241.67 84.17 52526.43 88888.00 2008-04-10 08:27:31.904 101 18241.65 84.19 52526.40 88888.00 2008-04-10 08:27:32.404 101 18241.55 84.19 52526.46 88888.00 2008-04-10 08:27:32.904 101 18241.48 84.20 52526.48 88888.00 2008-04-10 08:27:33.404 101 18241.54 84.19 52526.36 88888.00 2008-04-10 08:27:33.904 101 18241.56 84.25 52526.34 88888.00 2008-04-10 08:27:34.404 101 18241.49 84.33 52526.40 88888.00 2008-04-10 08:27:34.904 101 18241.54 84.33 52526.46 88888.00 2008-04-10 08:27:35.404 101 18241.47 84.17 52526.44 88888.00 2008-04-10 08:27:35.904 101 18241.50 84.15 52526.53 88888.00 2008-04-10 08:27:36.404 101 18241.53 84.22 52526.61 88888.00 2008-04-10 08:27:36.904 101 18241.45 84.26 52526.59 88888.00 2008-04-10 08:27:37.404 101 18241.50 84.22 52526.59 88888.00 2008-04-10 08:27:37.904 101 18241.51 84.21 52526.62 88888.00 2008-04-10 08:27:38.404 101 18241.44 84.21 52526.69 88888.00 2008-04-10 08:27:38.904 101 18241.45 84.28 52526.73 88888.00 2008-04-10 08:27:39.404 101 18241.49 84.18 52526.70 88888.00 2008-04-10 08:27:39.904 101 18241.57 84.28 52526.68 88888.00 2008-04-10 08:27:40.404 101 18241.61 84.33 52526.69 88888.00 2008-04-10 08:27:40.904 101 18241.55 84.31 52526.66 88888.00 2008-04-10 08:27:41.404 101 18241.44 84.21 52526.69 88888.00 2008-04-10 08:27:41.904 101 18241.40 84.18 52526.58 88888.00 2008-04-10 08:27:42.404 101 18241.49 84.19 52526.56 88888.00 2008-04-10 08:27:42.904 101 18241.49 84.07 52526.62 88888.00 2008-04-10 08:27:43.404 101 18241.50 84.26 52526.66 88888.00 2008-04-10 08:27:43.904 101 18241.53 84.38 52526.65 88888.00 2008-04-10 08:27:44.404 101 18241.50 84.37 52526.68 88888.00 2008-04-10 08:27:44.904 101 18241.45 84.22 52526.60 88888.00 2008-04-10 08:27:45.404 101 18241.43 84.30 52526.49 88888.00 2008-04-10 08:27:45.904 101 18241.47 84.37 52526.51 88888.00 2008-04-10 08:27:46.404 101 18241.54 84.41 52526.56 88888.00 2008-04-10 08:27:46.904 101 18241.37 84.35 52526.62 88888.00 2008-04-10 08:27:47.404 101 18241.35 84.16 52526.65 88888.00 2008-04-10 08:27:47.904 101 18241.46 84.10 52526.59 88888.00 2008-04-10 08:27:48.404 101 18241.48 84.12 52526.59 88888.00 2008-04-10 08:27:48.904 101 18241.57 84.21 52526.55 88888.00 2008-04-10 08:27:49.404 101 18241.69 84.37 52526.53 88888.00 2008-04-10 08:27:49.904 101 18241.76 84.38 52526.43 88888.00 2008-04-10 08:27:50.404 101 18241.66 84.41 52526.45 88888.00 2008-04-10 08:27:50.904 101 18241.70 84.42 52526.47 88888.00 2008-04-10 08:27:51.404 101 18241.76 84.32 52526.50 88888.00 2008-04-10 08:27:51.904 101 18241.68 84.35 52526.47 88888.00 2008-04-10 08:27:52.404 101 18241.69 84.24 52526.51 88888.00 2008-04-10 08:27:52.904 101 18241.57 84.19 52526.56 88888.00 2008-04-10 08:27:53.404 101 18241.57 84.36 52526.46 88888.00 2008-04-10 08:27:53.904 101 18241.64 84.45 52526.53 88888.00 2008-04-10 08:27:54.404 101 18241.65 84.43 52526.49 88888.00 2008-04-10 08:27:54.904 101 18241.60 84.48 52526.47 88888.00 2008-04-10 08:27:55.404 101 18241.64 84.45 52526.54 88888.00 2008-04-10 08:27:55.904 101 18241.60 84.45 52526.57 88888.00 2008-04-10 08:27:56.404 101 18241.54 84.51 52526.59 88888.00 2008-04-10 08:27:56.904 101 18241.50 84.55 52526.61 88888.00 2008-04-10 08:27:57.404 101 18241.48 84.48 52526.59 88888.00 2008-04-10 08:27:57.904 101 18241.56 84.47 52526.48 88888.00 2008-04-10 08:27:58.404 101 18241.59 84.48 52526.35 88888.00 2008-04-10 08:27:58.904 101 18241.67 84.50 52526.44 88888.00 2008-04-10 08:27:59.404 101 18241.72 84.47 52526.56 88888.00 2008-04-10 08:27:59.904 101 18241.64 84.40 52526.60 88888.00 2008-04-10 08:28:00.404 101 18241.56 84.40 52526.49 88888.00 2008-04-10 08:28:00.904 101 18241.56 84.41 52526.42 88888.00 2008-04-10 08:28:01.404 101 18241.45 84.33 52526.47 88888.00 2008-04-10 08:28:01.904 101 18241.46 84.34 52526.56 88888.00 2008-04-10 08:28:02.404 101 18241.54 84.39 52526.55 88888.00 2008-04-10 08:28:02.904 101 18241.66 84.44 52526.60 88888.00 2008-04-10 08:28:03.404 101 18241.57 84.49 52526.60 88888.00 2008-04-10 08:28:03.904 101 18241.38 84.48 52526.53 88888.00 2008-04-10 08:28:04.404 101 18241.50 84.57 52526.48 88888.00 2008-04-10 08:28:04.904 101 18241.50 84.73 52526.47 88888.00 2008-04-10 08:28:05.404 101 18241.47 84.79 52526.58 88888.00 2008-04-10 08:28:05.904 101 18241.46 84.76 52526.48 88888.00 2008-04-10 08:28:06.404 101 18241.37 84.67 52526.40 88888.00 2008-04-10 08:28:06.904 101 18241.45 84.73 52526.27 88888.00 2008-04-10 08:28:07.404 101 18241.49 84.75 52526.26 88888.00 2008-04-10 08:28:07.904 101 18241.57 84.72 52526.32 88888.00 2008-04-10 08:28:08.404 101 18241.56 84.69 52526.26 88888.00 2008-04-10 08:28:08.904 101 18241.46 84.70 52526.24 88888.00 2008-04-10 08:28:09.404 101 18241.57 84.70 52526.40 88888.00 2008-04-10 08:28:09.904 101 18241.58 84.72 52526.49 88888.00 2008-04-10 08:28:10.404 101 18241.60 84.68 52526.48 88888.00 2008-04-10 08:28:10.904 101 18241.70 84.67 52526.49 88888.00 2008-04-10 08:28:11.404 101 18241.67 84.58 52526.34 88888.00 2008-04-10 08:28:11.904 101 18241.61 84.57 52526.33 88888.00 2008-04-10 08:28:12.404 101 18241.74 84.56 52526.40 88888.00 2008-04-10 08:28:12.904 101 18241.69 84.46 52526.23 88888.00 2008-04-10 08:28:13.404 101 18241.59 84.42 52526.16 88888.00 2008-04-10 08:28:13.904 101 18241.59 84.42 52526.18 88888.00 2008-04-10 08:28:14.404 101 18241.75 84.40 52526.26 88888.00 2008-04-10 08:28:14.904 101 18241.76 84.51 52526.25 88888.00 2008-04-10 08:28:15.404 101 18241.80 84.52 52526.14 88888.00 2008-04-10 08:28:15.904 101 18241.74 84.46 52526.13 88888.00 2008-04-10 08:28:16.404 101 18241.64 84.46 52526.02 88888.00 2008-04-10 08:28:16.904 101 18241.54 84.43 52526.03 88888.00 2008-04-10 08:28:17.404 101 18241.61 84.48 52526.05 88888.00 2008-04-10 08:28:17.904 101 18241.70 84.47 52526.12 88888.00 2008-04-10 08:28:18.404 101 18241.61 84.42 52526.19 88888.00 2008-04-10 08:28:18.904 101 18241.61 84.38 52526.21 88888.00 2008-04-10 08:28:19.404 101 18241.58 84.34 52526.22 88888.00 2008-04-10 08:28:19.904 101 18241.60 84.25 52526.22 88888.00 2008-04-10 08:28:20.404 101 18241.60 84.29 52526.21 88888.00 2008-04-10 08:28:20.904 101 18241.67 84.25 52526.15 88888.00 2008-04-10 08:28:21.404 101 18241.70 84.32 52526.16 88888.00 2008-04-10 08:28:21.904 101 18241.57 84.35 52526.09 88888.00 2008-04-10 08:28:22.404 101 18241.49 84.35 52525.96 88888.00 2008-04-10 08:28:22.904 101 18241.64 84.30 52526.02 88888.00 2008-04-10 08:28:23.404 101 18241.59 84.22 52526.02 88888.00 2008-04-10 08:28:23.904 101 18241.56 84.24 52525.99 88888.00 2008-04-10 08:28:24.404 101 18241.57 84.31 52525.92 88888.00 2008-04-10 08:28:24.904 101 18241.67 84.28 52525.88 88888.00 2008-04-10 08:28:25.404 101 18241.74 84.24 52525.95 88888.00 2008-04-10 08:28:25.904 101 18241.79 84.20 52526.04 88888.00 2008-04-10 08:28:26.404 101 18241.71 84.11 52525.92 88888.00 2008-04-10 08:28:26.904 101 18241.68 84.03 52525.95 88888.00 2008-04-10 08:28:27.404 101 18241.57 83.94 52525.98 88888.00 2008-04-10 08:28:27.904 101 18241.61 83.98 52525.98 88888.00 2008-04-10 08:28:28.404 101 18241.68 83.97 52526.05 88888.00 2008-04-10 08:28:28.904 101 18241.66 83.86 52526.01 88888.00 2008-04-10 08:28:29.404 101 18241.64 83.84 52525.96 88888.00 2008-04-10 08:28:29.904 101 18241.59 83.78 52525.93 88888.00 2008-04-10 08:28:30.404 101 18241.74 83.76 52525.95 88888.00 2008-04-10 08:28:30.904 101 18241.68 83.76 52525.92 88888.00 2008-04-10 08:28:31.404 101 18241.66 83.76 52525.86 88888.00 2008-04-10 08:28:31.904 101 18241.76 83.77 52525.88 88888.00 2008-04-10 08:28:32.404 101 18241.86 83.76 52525.96 88888.00 2008-04-10 08:28:32.904 101 18241.91 83.76 52525.96 88888.00 2008-04-10 08:28:33.404 101 18241.77 83.77 52525.97 88888.00 2008-04-10 08:28:33.904 101 18241.59 83.76 52525.98 88888.00 2008-04-10 08:28:34.404 101 18241.61 83.76 52525.96 88888.00 2008-04-10 08:28:34.904 101 18241.47 83.76 52526.01 88888.00 2008-04-10 08:28:35.404 101 18241.35 83.76 52526.05 88888.00 2008-04-10 08:28:35.904 101 18241.37 83.76 52526.05 88888.00 2008-04-10 08:28:36.404 101 18241.32 83.76 52526.08 88888.00 2008-04-10 08:28:36.904 101 18241.46 83.76 52526.15 88888.00 2008-04-10 08:28:37.404 101 18241.53 83.76 52526.21 88888.00 2008-04-10 08:28:37.904 101 18241.61 83.76 52526.20 88888.00 2008-04-10 08:28:38.404 101 18241.45 83.80 52526.23 88888.00 2008-04-10 08:28:38.904 101 18241.27 83.96 52526.20 88888.00 2008-04-10 08:28:39.404 101 18241.43 84.06 52526.12 88888.00 2008-04-10 08:28:39.904 101 18241.44 84.09 52526.07 88888.00 2008-04-10 08:28:40.404 101 18241.37 84.10 52526.07 88888.00 2008-04-10 08:28:40.904 101 18241.25 84.06 52526.12 88888.00 2008-04-10 08:28:41.404 101 18241.31 84.02 52526.16 88888.00 2008-04-10 08:28:41.904 101 18241.21 84.03 52526.14 88888.00 2008-04-10 08:28:42.404 101 18241.25 84.07 52526.11 88888.00 2008-04-10 08:28:42.904 101 18241.20 84.07 52526.16 88888.00 2008-04-10 08:28:43.404 101 18241.09 84.10 52526.12 88888.00 2008-04-10 08:28:43.904 101 18241.14 84.12 52526.12 88888.00 2008-04-10 08:28:44.404 101 18241.28 84.13 52526.16 88888.00 2008-04-10 08:28:44.904 101 18241.26 84.14 52526.15 88888.00 2008-04-10 08:28:45.404 101 18241.25 84.07 52526.14 88888.00 2008-04-10 08:28:45.904 101 18241.13 84.13 52526.26 88888.00 2008-04-10 08:28:46.404 101 18241.24 84.16 52526.30 88888.00 2008-04-10 08:28:46.904 101 18241.43 84.18 52526.27 88888.00 2008-04-10 08:28:47.404 101 18241.46 84.12 52526.30 88888.00 2008-04-10 08:28:47.904 101 18241.36 84.05 52526.18 88888.00 2008-04-10 08:28:48.404 101 18241.28 84.06 52526.12 88888.00 2008-04-10 08:28:48.904 101 18241.37 84.11 52526.03 88888.00 2008-04-10 08:28:49.404 101 18241.29 84.16 52526.08 88888.00 2008-04-10 08:28:49.904 101 18241.25 84.12 52526.11 88888.00 2008-04-10 08:28:50.404 101 18241.23 84.15 52526.19 88888.00 2008-04-10 08:28:50.904 101 18241.21 84.11 52526.25 88888.00 2008-04-10 08:28:51.404 101 18241.28 84.13 52526.30 88888.00 2008-04-10 08:28:51.904 101 18241.14 84.22 52526.27 88888.00 2008-04-10 08:28:52.404 101 18241.14 84.30 52526.05 88888.00 2008-04-10 08:28:52.904 101 18241.27 84.31 52526.00 88888.00 2008-04-10 08:28:53.404 101 18241.15 84.22 52525.98 88888.00 2008-04-10 08:28:53.904 101 18241.15 84.29 52525.98 88888.00 2008-04-10 08:28:54.404 101 18241.34 84.31 52526.01 88888.00 2008-04-10 08:28:54.904 101 18241.39 84.31 52526.02 88888.00 2008-04-10 08:28:55.404 101 18241.36 84.36 52525.98 88888.00 2008-04-10 08:28:55.904 101 18241.32 84.31 52525.97 88888.00 2008-04-10 08:28:56.404 101 18241.33 84.29 52525.99 88888.00 2008-04-10 08:28:56.904 101 18241.40 84.29 52525.98 88888.00 2008-04-10 08:28:57.404 101 18241.25 84.35 52525.89 88888.00 2008-04-10 08:28:57.904 101 18241.17 84.38 52525.88 88888.00 2008-04-10 08:28:58.404 101 18241.23 84.33 52525.98 88888.00 2008-04-10 08:28:58.904 101 18241.32 84.33 52525.93 88888.00 2008-04-10 08:28:59.404 101 18241.32 84.34 52525.93 88888.00 2008-04-10 08:28:59.904 101 18241.32 84.33 52525.97 88888.00 2008-04-10 08:29:00.404 101 18241.34 84.31 52525.99 88888.00 2008-04-10 08:29:00.904 101 18241.34 84.32 52526.00 88888.00 2008-04-10 08:29:01.404 101 18241.22 84.32 52525.97 88888.00 2008-04-10 08:29:01.904 101 18241.23 84.29 52525.99 88888.00 2008-04-10 08:29:02.404 101 18241.20 84.28 52526.01 88888.00 2008-04-10 08:29:02.904 101 18241.11 84.25 52526.03 88888.00 2008-04-10 08:29:03.404 101 18241.07 84.29 52526.00 88888.00 2008-04-10 08:29:03.904 101 18241.10 84.32 52525.76 88888.00 2008-04-10 08:29:04.404 101 18241.16 84.24 52525.74 88888.00 2008-04-10 08:29:04.904 101 18241.18 84.18 52525.87 88888.00 2008-04-10 08:29:05.404 101 18241.27 84.21 52526.05 88888.00 2008-04-10 08:29:05.904 101 18241.23 84.15 52526.12 88888.00 2008-04-10 08:29:06.404 101 18241.16 84.12 52526.14 88888.00 2008-04-10 08:29:06.904 101 18241.31 84.17 52526.02 88888.00 2008-04-10 08:29:07.404 101 18241.31 84.23 52526.01 88888.00 2008-04-10 08:29:07.904 101 18241.35 84.34 52525.95 88888.00 2008-04-10 08:29:08.404 101 18241.56 84.31 52525.90 88888.00 2008-04-10 08:29:08.904 101 18241.57 84.16 52525.77 88888.00 2008-04-10 08:29:09.404 101 18241.47 84.25 52525.90 88888.00 2008-04-10 08:29:09.904 101 18241.56 84.31 52525.98 88888.00 2008-04-10 08:29:10.404 101 18241.51 84.22 52525.96 88888.00 2008-04-10 08:29:10.904 101 18241.45 84.31 52525.88 88888.00 2008-04-10 08:29:11.404 101 18241.46 84.32 52525.89 88888.00 2008-04-10 08:29:11.904 101 18241.54 84.31 52525.82 88888.00 2008-04-10 08:29:12.404 101 18241.53 84.19 52525.87 88888.00 2008-04-10 08:29:12.904 101 18241.49 84.26 52525.87 88888.00 2008-04-10 08:29:13.404 101 18241.34 84.35 52525.84 88888.00 2008-04-10 08:29:13.904 101 18241.37 84.32 52525.82 88888.00 2008-04-10 08:29:14.404 101 18241.45 84.29 52525.96 88888.00 2008-04-10 08:29:14.904 101 18241.28 84.14 52525.90 88888.00 2008-04-10 08:29:15.404 101 18241.26 84.16 52525.82 88888.00 2008-04-10 08:29:15.904 101 18241.24 84.17 52525.80 88888.00 2008-04-10 08:29:16.404 101 18241.22 84.24 52525.87 88888.00 2008-04-10 08:29:16.904 101 18241.23 84.30 52525.97 88888.00 2008-04-10 08:29:17.404 101 18241.27 84.29 52526.00 88888.00 2008-04-10 08:29:17.904 101 18241.33 84.09 52525.96 88888.00 2008-04-10 08:29:18.404 101 18241.43 83.94 52525.93 88888.00 2008-04-10 08:29:18.904 101 18241.43 84.14 52525.89 88888.00 2008-04-10 08:29:19.404 101 18241.44 84.15 52525.85 88888.00 2008-04-10 08:29:19.904 101 18241.43 84.15 52525.95 88888.00 2008-04-10 08:29:20.404 101 18241.48 84.06 52525.96 88888.00 2008-04-10 08:29:20.904 101 18241.54 84.02 52526.01 88888.00 2008-04-10 08:29:21.404 101 18241.60 83.96 52526.07 88888.00 2008-04-10 08:29:21.904 101 18241.64 84.01 52526.01 88888.00 2008-04-10 08:29:22.404 101 18241.57 84.10 52526.00 88888.00 2008-04-10 08:29:22.904 101 18241.56 84.13 52525.88 88888.00 2008-04-10 08:29:23.404 101 18241.53 84.14 52525.81 88888.00 2008-04-10 08:29:23.904 101 18241.50 84.09 52525.76 88888.00 2008-04-10 08:29:24.404 101 18241.46 84.09 52525.91 88888.00 2008-04-10 08:29:24.904 101 18241.55 84.07 52525.99 88888.00 2008-04-10 08:29:25.404 101 18241.68 84.07 52526.01 88888.00 2008-04-10 08:29:25.904 101 18241.62 84.06 52525.99 88888.00 2008-04-10 08:29:26.404 101 18241.55 84.11 52526.04 88888.00 2008-04-10 08:29:26.904 101 18241.60 84.09 52526.03 88888.00 2008-04-10 08:29:27.404 101 18241.50 84.09 52526.14 88888.00 2008-04-10 08:29:27.904 101 18241.43 84.13 52526.13 88888.00 2008-04-10 08:29:28.404 101 18241.53 84.24 52526.10 88888.00 2008-04-10 08:29:28.904 101 18241.61 84.22 52526.02 88888.00 2008-04-10 08:29:29.404 101 18241.65 84.20 52526.19 88888.00 2008-04-10 08:29:29.904 101 18241.55 84.15 52526.27 88888.00 2008-04-10 08:29:30.404 101 18241.57 84.13 52526.27 88888.00 2008-04-10 08:29:30.904 101 18241.56 84.02 52526.27 88888.00 2008-04-10 08:29:31.404 101 18241.56 84.20 52526.25 88888.00 2008-04-10 08:29:31.904 101 18241.47 84.25 52526.35 88888.00 2008-04-10 08:29:32.404 101 18241.55 84.23 52526.35 88888.00 2008-04-10 08:29:32.904 101 18241.47 84.21 52526.36 88888.00 2008-04-10 08:29:33.404 101 18241.35 84.15 52526.38 88888.00 2008-04-10 08:29:33.904 101 18241.39 84.17 52526.27 88888.00 2008-04-10 08:29:34.404 101 18241.48 84.20 52526.24 88888.00 2008-04-10 08:29:34.904 101 18241.42 84.25 52526.21 88888.00 2008-04-10 08:29:35.404 101 18241.54 84.28 52526.20 88888.00 2008-04-10 08:29:35.904 101 18241.56 84.25 52526.15 88888.00 2008-04-10 08:29:36.404 101 18241.56 84.19 52526.20 88888.00 2008-04-10 08:29:36.904 101 18241.59 84.20 52526.24 88888.00 2008-04-10 08:29:37.404 101 18241.50 84.20 52526.24 88888.00 2008-04-10 08:29:37.904 101 18241.37 84.23 52526.21 88888.00 2008-04-10 08:29:38.404 101 18241.39 84.18 52526.22 88888.00 2008-04-10 08:29:38.904 101 18241.51 84.12 52526.21 88888.00 2008-04-10 08:29:39.404 101 18241.54 84.05 52526.18 88888.00 2008-04-10 08:29:39.904 101 18241.43 83.98 52526.16 88888.00 2008-04-10 08:29:40.404 101 18241.36 84.05 52526.21 88888.00 2008-04-10 08:29:40.904 101 18241.48 84.02 52526.19 88888.00 2008-04-10 08:29:41.404 101 18241.51 84.08 52526.30 88888.00 2008-04-10 08:29:41.904 101 18241.53 84.08 52526.45 88888.00 2008-04-10 08:29:42.404 101 18241.57 84.08 52526.32 88888.00 2008-04-10 08:29:42.904 101 18241.55 84.11 52526.25 88888.00 2008-04-10 08:29:43.404 101 18241.50 84.14 52526.24 88888.00 2008-04-10 08:29:43.904 101 18241.49 84.17 52526.20 88888.00 2008-04-10 08:29:44.404 101 18241.40 84.19 52526.14 88888.00 2008-04-10 08:29:44.904 101 18241.39 84.17 52526.13 88888.00 2008-04-10 08:29:45.404 101 18241.43 84.14 52526.14 88888.00 2008-04-10 08:29:45.904 101 18241.42 84.16 52526.22 88888.00 2008-04-10 08:29:46.404 101 18241.38 84.13 52526.25 88888.00 2008-04-10 08:29:46.904 101 18241.49 84.17 52526.20 88888.00 2008-04-10 08:29:47.404 101 18241.59 84.13 52526.01 88888.00 2008-04-10 08:29:47.904 101 18241.55 84.18 52526.05 88888.00 2008-04-10 08:29:48.404 101 18241.43 84.18 52526.16 88888.00 2008-04-10 08:29:48.904 101 18241.46 84.15 52526.25 88888.00 2008-04-10 08:29:49.404 101 18241.37 84.11 52526.22 88888.00 2008-04-10 08:29:49.904 101 18241.28 84.18 52526.14 88888.00 2008-04-10 08:29:50.404 101 18241.39 84.26 52526.11 88888.00 2008-04-10 08:29:50.904 101 18241.42 84.30 52526.14 88888.00 2008-04-10 08:29:51.404 101 18241.38 84.25 52526.19 88888.00 2008-04-10 08:29:51.904 101 18241.38 84.25 52526.21 88888.00 2008-04-10 08:29:52.404 101 18241.29 84.30 52526.24 88888.00 2008-04-10 08:29:52.904 101 18241.38 84.26 52526.14 88888.00 2008-04-10 08:29:53.404 101 18241.39 84.37 52526.14 88888.00 2008-04-10 08:29:53.904 101 18241.51 84.37 52526.25 88888.00 2008-04-10 08:29:54.404 101 18241.38 84.30 52526.18 88888.00 2008-04-10 08:29:54.904 101 18241.37 84.32 52526.04 88888.00 2008-04-10 08:29:55.404 101 18241.45 84.35 52525.98 88888.00 2008-04-10 08:29:55.904 101 18241.43 84.31 52526.03 88888.00 2008-04-10 08:29:56.404 101 18241.47 84.31 52525.97 88888.00 2008-04-10 08:29:56.904 101 18241.51 84.34 52526.02 88888.00 2008-04-10 08:29:57.404 101 18241.48 84.40 52526.08 88888.00 2008-04-10 08:29:57.904 101 18241.45 84.39 52526.19 88888.00 2008-04-10 08:29:58.404 101 18241.44 84.49 52526.23 88888.00 2008-04-10 08:29:58.904 101 18241.38 84.51 52526.20 88888.00 2008-04-10 08:29:59.404 101 18241.37 84.49 52526.16 88888.00 2008-04-10 08:29:59.904 101 18241.48 84.48 52526.08 88888.00 2008-04-10 08:30:00.404 101 18241.46 84.46 52526.09 88888.00 2008-04-10 08:30:00.904 101 18241.46 84.45 52526.15 88888.00 2008-04-10 08:30:01.404 101 18241.44 84.48 52526.13 88888.00 2008-04-10 08:30:01.904 101 18241.44 84.47 52526.13 88888.00 2008-04-10 08:30:02.404 101 18241.54 84.42 52526.18 88888.00 2008-04-10 08:30:02.904 101 18241.46 84.40 52526.11 88888.00 2008-04-10 08:30:03.404 101 18241.34 84.44 52526.11 88888.00 2008-04-10 08:30:03.904 101 18241.43 84.45 52526.13 88888.00 2008-04-10 08:30:04.404 101 18241.48 84.47 52526.25 88888.00 2008-04-10 08:30:04.904 101 18241.59 84.46 52526.30 88888.00 2008-04-10 08:30:05.404 101 18241.71 84.43 52526.28 88888.00 2008-04-10 08:30:05.904 101 18241.85 84.28 52526.21 88888.00 2008-04-10 08:30:06.404 101 18241.83 84.20 52526.25 88888.00 2008-04-10 08:30:06.904 101 18241.64 84.39 52526.20 88888.00 2008-04-10 08:30:07.404 101 18241.81 84.43 52526.18 88888.00 2008-04-10 08:30:07.904 101 18241.78 84.38 52526.26 88888.00 2008-04-10 08:30:08.404 101 18241.59 84.36 52526.31 88888.00 2008-04-10 08:30:08.904 101 18241.60 84.39 52526.28 88888.00 2008-04-10 08:30:09.404 101 18241.61 84.34 52526.25 88888.00 2008-04-10 08:30:09.904 101 18241.61 84.38 52526.30 88888.00 2008-04-10 08:30:10.404 101 18241.61 84.45 52526.35 88888.00 2008-04-10 08:30:10.904 101 18241.55 84.46 52526.37 88888.00 2008-04-10 08:30:11.404 101 18241.62 84.37 52526.46 88888.00 2008-04-10 08:30:11.904 101 18241.60 84.32 52526.42 88888.00 2008-04-10 08:30:12.404 101 18241.55 84.35 52526.28 88888.00 2008-04-10 08:30:12.904 101 18241.50 84.41 52526.21 88888.00 2008-04-10 08:30:13.404 101 18241.46 84.49 52526.14 88888.00 2008-04-10 08:30:13.904 101 18241.51 84.52 52526.14 88888.00 2008-04-10 08:30:14.404 101 18241.48 84.54 52526.19 88888.00 2008-04-10 08:30:14.904 101 18241.53 84.55 52526.18 88888.00 2008-04-10 08:30:15.404 101 18241.53 84.58 52526.12 88888.00 2008-04-10 08:30:15.904 101 18241.46 84.59 52526.19 88888.00 2008-04-10 08:30:16.404 101 18241.46 84.33 52526.16 88888.00 2008-04-10 08:30:16.904 101 18241.65 84.39 52526.21 88888.00 2008-04-10 08:30:17.404 101 18241.62 84.42 52526.30 88888.00 2008-04-10 08:30:17.904 101 18241.61 84.50 52526.23 88888.00 2008-04-10 08:30:18.404 101 18241.64 84.50 52526.27 88888.00 2008-04-10 08:30:18.904 101 18241.64 84.47 52526.18 88888.00 2008-04-10 08:30:19.404 101 18241.61 84.48 52526.12 88888.00 2008-04-10 08:30:19.904 101 18241.54 84.47 52526.16 88888.00 2008-04-10 08:30:20.404 101 18241.57 84.50 52526.18 88888.00 2008-04-10 08:30:20.904 101 18241.62 84.47 52526.25 88888.00 2008-04-10 08:30:21.404 101 18241.64 84.43 52526.37 88888.00 2008-04-10 08:30:21.904 101 18241.64 84.45 52526.31 88888.00 2008-04-10 08:30:22.404 101 18241.78 84.54 52526.25 88888.00 2008-04-10 08:30:22.904 101 18241.75 84.57 52526.26 88888.00 2008-04-10 08:30:23.404 101 18241.72 84.50 52526.16 88888.00 2008-04-10 08:30:23.904 101 18241.65 84.51 52526.14 88888.00 2008-04-10 08:30:24.404 101 18241.70 84.58 52526.14 88888.00 2008-04-10 08:30:24.904 101 18241.67 84.63 52526.14 88888.00 2008-04-10 08:30:25.404 101 18241.69 84.63 52526.15 88888.00 2008-04-10 08:30:25.904 101 18241.65 84.68 52526.08 88888.00 2008-04-10 08:30:26.404 101 18241.70 84.65 52526.07 88888.00 2008-04-10 08:30:26.904 101 18241.76 84.67 52526.14 88888.00 2008-04-10 08:30:27.404 101 18241.74 84.64 52526.11 88888.00 2008-04-10 08:30:27.904 101 18241.66 84.55 52526.00 88888.00 2008-04-10 08:30:28.404 101 18241.66 84.61 52526.07 88888.00 2008-04-10 08:30:28.904 101 18241.57 84.65 52526.15 88888.00 2008-04-10 08:30:29.404 101 18241.51 84.64 52526.10 88888.00 2008-04-10 08:30:29.904 101 18241.53 84.61 52526.07 88888.00 2008-04-10 08:30:30.404 101 18241.55 84.63 52526.20 88888.00 2008-04-10 08:30:30.904 101 18241.49 84.68 52526.11 88888.00 2008-04-10 08:30:31.404 101 18241.57 84.68 52526.05 88888.00 2008-04-10 08:30:31.904 101 18241.54 84.61 52525.95 88888.00 2008-04-10 08:30:32.404 101 18241.55 84.66 52525.90 88888.00 2008-04-10 08:30:32.904 101 18241.47 84.73 52525.93 88888.00 2008-04-10 08:30:33.404 101 18241.50 84.73 52526.08 88888.00 2008-04-10 08:30:33.904 101 18241.60 84.68 52525.98 88888.00 2008-04-10 08:30:34.404 101 18241.71 84.67 52526.01 88888.00 2008-04-10 08:30:34.904 101 18241.75 84.71 52526.11 88888.00 2008-04-10 08:30:35.404 101 18241.65 84.66 52526.11 88888.00 2008-04-10 08:30:35.904 101 18241.48 84.56 52526.05 88888.00 2008-04-10 08:30:36.404 101 18241.46 84.55 52525.97 88888.00 2008-04-10 08:30:36.904 101 18241.48 84.62 52526.00 88888.00 2008-04-10 08:30:37.404 101 18241.57 84.66 52525.99 88888.00 2008-04-10 08:30:37.904 101 18241.55 84.66 52525.92 88888.00 2008-04-10 08:30:38.404 101 18241.44 84.63 52525.97 88888.00 2008-04-10 08:30:38.904 101 18241.31 84.55 52526.08 88888.00 2008-04-10 08:30:39.404 101 18241.35 84.57 52526.12 88888.00 2008-04-10 08:30:39.904 101 18241.39 84.57 52526.21 88888.00 2008-04-10 08:30:40.404 101 18241.37 84.59 52526.31 88888.00 2008-04-10 08:30:40.904 101 18241.39 84.58 52526.15 88888.00 2008-04-10 08:30:41.404 101 18241.48 84.61 52526.08 88888.00 2008-04-10 08:30:41.904 101 18241.50 84.58 52526.03 88888.00 2008-04-10 08:30:42.404 101 18241.51 84.54 52526.16 88888.00 2008-04-10 08:30:42.904 101 18241.40 84.54 52526.23 88888.00 2008-04-10 08:30:43.404 101 18241.48 84.32 52526.16 88888.00 2008-04-10 08:30:43.904 101 18241.51 84.15 52526.07 88888.00 2008-04-10 08:30:44.404 101 18241.46 84.07 52526.25 88888.00 2008-04-10 08:30:44.904 101 18241.45 84.23 52526.30 88888.00 2008-04-10 08:30:45.404 101 18241.45 84.39 52526.25 88888.00 2008-04-10 08:30:45.904 101 18241.48 84.44 52526.15 88888.00 2008-04-10 08:30:46.404 101 18241.48 84.40 52526.13 88888.00 2008-04-10 08:30:46.904 101 18241.40 84.45 52526.13 88888.00 2008-04-10 08:30:47.404 101 18241.47 84.46 52526.13 88888.00 2008-04-10 08:30:47.904 101 18241.53 84.45 52526.13 88888.00 2008-04-10 08:30:48.404 101 18241.61 84.41 52526.14 88888.00 2008-04-10 08:30:48.904 101 18241.66 84.41 52526.12 88888.00 2008-04-10 08:30:49.404 101 18241.68 84.46 52526.20 88888.00 2008-04-10 08:30:49.904 101 18241.64 84.47 52526.25 88888.00 2008-04-10 08:30:50.404 101 18241.50 84.50 52526.33 88888.00 2008-04-10 08:30:50.904 101 18241.53 84.39 52526.27 88888.00 2008-04-10 08:30:51.404 101 18241.55 84.14 52526.07 88888.00 2008-04-10 08:30:51.904 101 18241.47 84.04 52526.09 88888.00 2008-04-10 08:30:52.404 101 18241.47 84.03 52526.14 88888.00 2008-04-10 08:30:52.904 101 18241.48 84.03 52526.16 88888.00 2008-04-10 08:30:53.404 101 18241.46 84.00 52526.07 88888.00 2008-04-10 08:30:53.904 101 18241.58 84.01 52526.10 88888.00 2008-04-10 08:30:54.404 101 18241.57 84.13 52526.10 88888.00 2008-04-10 08:30:54.904 101 18241.50 84.25 52526.10 88888.00 2008-04-10 08:30:55.404 101 18241.46 84.20 52526.07 88888.00 2008-04-10 08:30:55.904 101 18241.46 84.22 52526.10 88888.00 2008-04-10 08:30:56.404 101 18241.51 84.24 52526.13 88888.00 2008-04-10 08:30:56.904 101 18241.45 84.20 52526.04 88888.00 2008-04-10 08:30:57.404 101 18241.37 84.18 52525.97 88888.00 2008-04-10 08:30:57.904 101 18241.38 84.16 52525.89 88888.00 2008-04-10 08:30:58.404 101 18241.42 84.20 52525.89 88888.00 2008-04-10 08:30:58.904 101 18241.44 84.22 52525.92 88888.00 2008-04-10 08:30:59.404 101 18241.45 84.21 52525.88 88888.00 2008-04-10 08:30:59.904 101 18241.54 84.19 52525.90 88888.00 2008-04-10 08:31:00.404 101 18241.56 84.19 52525.96 88888.00 2008-04-10 08:31:00.904 101 18241.53 84.22 52525.93 88888.00 2008-04-10 08:31:01.404 101 18241.50 84.21 52525.90 88888.00 2008-04-10 08:31:01.904 101 18241.56 84.20 52525.91 88888.00 2008-04-10 08:31:02.404 101 18241.54 84.24 52525.91 88888.00 2008-04-10 08:31:02.904 101 18241.43 84.22 52525.96 88888.00 2008-04-10 08:31:03.404 101 18241.57 84.26 52525.98 88888.00 2008-04-10 08:31:03.904 101 18241.60 84.30 52526.07 88888.00 2008-04-10 08:31:04.404 101 18241.68 84.26 52526.03 88888.00 2008-04-10 08:31:04.904 101 18241.72 84.24 52526.10 88888.00 2008-04-10 08:31:05.404 101 18241.74 84.23 52526.13 88888.00 2008-04-10 08:31:05.904 101 18241.70 84.17 52526.02 88888.00 2008-04-10 08:31:06.404 101 18241.57 84.14 52526.00 88888.00 2008-04-10 08:31:06.904 101 18241.57 84.02 52526.03 88888.00 2008-04-10 08:31:07.404 101 18241.57 84.05 52526.05 88888.00 2008-04-10 08:31:07.904 101 18241.60 84.19 52526.04 88888.00 2008-04-10 08:31:08.404 101 18241.67 84.25 52526.25 88888.00 2008-04-10 08:31:08.904 101 18241.65 84.09 52526.36 88888.00 2008-04-10 08:31:09.404 101 18241.50 83.92 52526.28 88888.00 2008-04-10 08:31:09.904 101 18241.46 83.94 52526.18 88888.00 2008-04-10 08:31:10.404 101 18241.55 84.15 52526.14 88888.00 2008-04-10 08:31:10.904 101 18241.51 84.21 52526.13 88888.00 2008-04-10 08:31:11.404 101 18241.50 84.16 52526.10 88888.00 2008-04-10 08:31:11.904 101 18241.46 84.26 52525.99 88888.00 2008-04-10 08:31:12.404 101 18241.53 84.26 52525.92 88888.00 2008-04-10 08:31:12.904 101 18241.62 84.22 52526.13 88888.00 2008-04-10 08:31:13.404 101 18241.51 84.25 52526.18 88888.00 2008-04-10 08:31:13.904 101 18241.55 84.31 52526.24 88888.00 2008-04-10 08:31:14.404 101 18241.62 84.34 52526.37 88888.00 2008-04-10 08:31:14.904 101 18241.70 84.30 52526.40 88888.00 2008-04-10 08:31:15.404 101 18241.61 84.32 52526.35 88888.00 2008-04-10 08:31:15.904 101 18241.59 84.35 52526.28 88888.00 2008-04-10 08:31:16.404 101 18241.57 84.32 52526.25 88888.00 2008-04-10 08:31:16.904 101 18241.55 84.34 52526.30 88888.00 2008-04-10 08:31:17.404 101 18241.56 84.37 52526.20 88888.00 2008-04-10 08:31:17.904 101 18241.61 84.36 52526.25 88888.00 2008-04-10 08:31:18.404 101 18241.62 84.35 52526.30 88888.00 2008-04-10 08:31:18.904 101 18241.43 84.40 52526.28 88888.00 2008-04-10 08:31:19.404 101 18241.40 84.33 52526.20 88888.00 2008-04-10 08:31:19.904 101 18241.42 84.33 52526.16 88888.00 2008-04-10 08:31:20.404 101 18241.50 84.36 52526.28 88888.00 2008-04-10 08:31:20.904 101 18241.47 84.35 52526.24 88888.00 2008-04-10 08:31:21.404 101 18241.34 84.39 52526.25 88888.00 2008-04-10 08:31:21.904 101 18241.33 84.39 52526.23 88888.00 2008-04-10 08:31:22.404 101 18241.39 84.44 52526.35 88888.00 2008-04-10 08:31:22.904 101 18241.43 84.35 52526.43 88888.00 2008-04-10 08:31:23.404 101 18241.40 84.37 52526.37 88888.00 2008-04-10 08:31:23.904 101 18241.37 84.47 52526.23 88888.00 2008-04-10 08:31:24.404 101 18241.35 84.52 52526.11 88888.00 2008-04-10 08:31:24.904 101 18241.34 84.53 52526.11 88888.00 2008-04-10 08:31:25.404 101 18241.31 84.57 52526.11 88888.00 2008-04-10 08:31:25.904 101 18241.24 84.53 52526.21 88888.00 2008-04-10 08:31:26.404 101 18241.29 84.43 52526.23 88888.00 2008-04-10 08:31:26.904 101 18241.35 84.37 52526.19 88888.00 2008-04-10 08:31:27.404 101 18241.35 84.31 52526.03 88888.00 2008-04-10 08:31:27.904 101 18241.27 84.40 52526.05 88888.00 2008-04-10 08:31:28.404 101 18241.33 84.40 52526.05 88888.00 2008-04-10 08:31:28.904 101 18241.36 84.36 52526.08 88888.00 2008-04-10 08:31:29.404 101 18241.39 84.37 52526.01 88888.00 2008-04-10 08:31:29.904 101 18241.42 84.40 52526.02 88888.00 2008-04-10 08:31:30.404 101 18241.40 84.43 52526.01 88888.00 2008-04-10 08:31:30.904 101 18241.27 84.46 52526.08 88888.00 2008-04-10 08:31:31.404 101 18241.15 84.42 52526.21 88888.00 2008-04-10 08:31:31.904 101 18241.17 84.40 52526.16 88888.00 2008-04-10 08:31:32.404 101 18241.27 84.34 52526.18 88888.00 2008-04-10 08:31:32.904 101 18241.36 84.21 52526.20 88888.00 2008-04-10 08:31:33.404 101 18241.32 84.14 52526.24 88888.00 2008-04-10 08:31:33.904 101 18241.33 84.15 52526.19 88888.00 2008-04-10 08:31:34.404 101 18241.28 84.23 52526.09 88888.00 2008-04-10 08:31:34.904 101 18241.32 84.22 52526.08 88888.00 2008-04-10 08:31:35.404 101 18241.14 84.22 52526.09 88888.00 2008-04-10 08:31:35.904 101 18241.16 84.17 52526.11 88888.00 2008-04-10 08:31:36.404 101 18241.10 84.14 52526.03 88888.00 2008-04-10 08:31:36.904 101 18241.03 84.14 52525.96 88888.00 2008-04-10 08:31:37.404 101 18240.91 84.11 52526.08 88888.00 2008-04-10 08:31:37.904 101 18240.95 83.97 52525.98 88888.00 2008-04-10 08:31:38.404 101 18241.07 83.78 52525.99 88888.00 2008-04-10 08:31:38.904 101 18241.33 83.90 52526.01 88888.00 2008-04-10 08:31:39.404 101 18241.43 84.06 52526.03 88888.00 2008-04-10 08:31:39.904 101 18241.38 84.07 52526.01 88888.00 2008-04-10 08:31:40.404 101 18241.21 84.04 52525.91 88888.00 2008-04-10 08:31:40.904 101 18241.20 83.91 52525.93 88888.00 2008-04-10 08:31:41.404 101 18241.28 83.96 52525.96 88888.00 2008-04-10 08:31:41.904 101 18241.26 83.98 52525.93 88888.00 2008-04-10 08:31:42.404 101 18241.11 83.94 52525.88 88888.00 2008-04-10 08:31:42.904 101 18241.22 83.90 52525.80 88888.00 2008-04-10 08:31:43.404 101 18241.21 83.87 52525.89 88888.00 2008-04-10 08:31:43.904 101 18241.15 83.90 52525.91 88888.00 2008-04-10 08:31:44.404 101 18241.09 83.90 52525.85 88888.00 2008-04-10 08:31:44.904 101 18241.10 83.88 52525.91 88888.00 2008-04-10 08:31:45.404 101 18241.21 83.89 52525.96 88888.00 2008-04-10 08:31:45.904 101 18241.36 83.95 52525.99 88888.00 2008-04-10 08:31:46.404 101 18241.29 84.00 52526.08 88888.00 2008-04-10 08:31:46.904 101 18241.39 83.95 52526.12 88888.00 2008-04-10 08:31:47.404 101 18241.38 83.96 52526.08 88888.00 2008-04-10 08:31:47.904 101 18241.26 83.94 52525.99 88888.00 2008-04-10 08:31:48.404 101 18241.32 83.89 52525.88 88888.00 2008-04-10 08:31:48.904 101 18241.24 83.83 52525.99 88888.00 2008-04-10 08:31:49.404 101 18241.25 83.77 52526.04 88888.00 2008-04-10 08:31:49.904 101 18241.17 83.74 52526.09 88888.00 2008-04-10 08:31:50.404 101 18241.09 83.78 52526.02 88888.00 2008-04-10 08:31:50.904 101 18241.06 83.77 52525.98 88888.00 2008-04-10 08:31:51.404 101 18241.07 83.77 52525.91 88888.00 2008-04-10 08:31:51.904 101 18241.12 83.76 52525.97 88888.00 2008-04-10 08:31:52.404 101 18241.00 83.74 52525.99 88888.00 2008-04-10 08:31:52.904 101 18241.02 83.75 52526.00 88888.00 2008-04-10 08:31:53.404 101 18241.05 83.75 52526.00 88888.00 2008-04-10 08:31:53.904 101 18241.06 83.68 52525.92 88888.00 2008-04-10 08:31:54.404 101 18241.04 83.62 52525.90 88888.00 2008-04-10 08:31:54.904 101 18241.10 83.66 52525.87 88888.00 2008-04-10 08:31:55.404 101 18241.18 83.74 52525.86 88888.00 2008-04-10 08:31:55.904 101 18241.03 83.75 52525.96 88888.00 2008-04-10 08:31:56.404 101 18240.98 83.72 52526.01 88888.00 2008-04-10 08:31:56.904 101 18240.93 83.72 52526.02 88888.00 2008-04-10 08:31:57.404 101 18240.91 83.66 52526.09 88888.00 2008-04-10 08:31:57.904 101 18240.84 83.67 52526.11 88888.00 2008-04-10 08:31:58.404 101 18240.92 83.67 52526.11 88888.00 2008-04-10 08:31:58.904 101 18240.93 83.67 52526.21 88888.00 2008-04-10 08:31:59.404 101 18240.94 83.61 52526.25 88888.00 2008-04-10 08:31:59.904 101 18240.78 83.59 52526.18 88888.00 2008-04-10 08:32:00.404 101 18240.80 83.62 52526.14 88888.00 2008-04-10 08:32:00.904 101 18240.77 83.64 52526.18 88888.00 2008-04-10 08:32:01.404 101 18240.74 83.70 52526.15 88888.00 2008-04-10 08:32:01.904 101 18240.72 83.73 52526.04 88888.00 2008-04-10 08:32:02.401 101 18240.59 83.64 52525.99 88888.00 2008-04-10 08:32:02.901 101 18240.73 83.59 52526.02 88888.00 2008-04-10 08:32:03.401 101 18240.67 83.58 52525.98 88888.00 2008-04-10 08:32:03.901 101 18240.66 83.59 52525.91 88888.00 2008-04-10 08:32:04.401 101 18240.72 83.55 52525.87 88888.00 2008-04-10 08:32:04.901 101 18240.78 83.54 52525.89 88888.00 2008-04-10 08:32:05.401 101 18240.78 83.54 52525.84 88888.00 2008-04-10 08:32:05.901 101 18240.78 83.59 52525.91 88888.00 2008-04-10 08:32:06.401 101 18240.82 83.54 52525.95 88888.00 2008-04-10 08:32:06.901 101 18240.89 83.56 52526.05 88888.00 2008-04-10 08:32:07.401 101 18241.04 83.49 52526.04 88888.00 2008-04-10 08:32:07.901 101 18241.03 83.48 52526.07 88888.00 2008-04-10 08:32:08.401 101 18240.90 83.43 52526.03 88888.00 2008-04-10 08:32:08.901 101 18240.74 83.46 52526.08 88888.00 2008-04-10 08:32:09.401 101 18240.63 83.43 52525.98 88888.00 2008-04-10 08:32:09.901 101 18240.68 83.42 52525.92 88888.00 2008-04-10 08:32:10.401 101 18240.58 83.41 52525.91 88888.00 2008-04-10 08:32:10.901 101 18240.49 83.33 52525.78 88888.00 2008-04-10 08:32:11.401 101 18240.61 83.33 52525.73 88888.00 2008-04-10 08:32:11.901 101 18240.72 83.38 52525.85 88888.00 2008-04-10 08:32:12.401 101 18240.77 83.35 52525.90 88888.00 2008-04-10 08:32:12.901 101 18240.77 83.38 52525.89 88888.00 2008-04-10 08:32:13.401 101 18240.69 83.39 52525.96 88888.00 2008-04-10 08:32:13.901 101 18240.67 83.23 52525.96 88888.00 2008-04-10 08:32:14.401 101 18240.66 83.23 52526.00 88888.00 2008-04-10 08:32:14.901 101 18240.60 83.33 52526.03 88888.00 2008-04-10 08:32:15.401 101 18240.66 83.18 52526.04 88888.00 2008-04-10 08:32:15.901 101 18240.60 83.14 52526.05 88888.00 2008-04-10 08:32:16.401 101 18240.56 83.34 52526.07 88888.00 2008-04-10 08:32:16.901 101 18240.53 83.50 52526.02 88888.00 2008-04-10 08:32:17.401 101 18240.60 83.56 52525.96 88888.00 2008-04-10 08:32:17.901 101 18240.48 83.51 52525.98 88888.00 2008-04-10 08:32:18.401 101 18240.34 83.59 52525.99 88888.00 2008-04-10 08:32:18.901 101 18240.33 83.61 52525.93 88888.00 2008-04-10 08:32:19.401 101 18240.37 83.61 52525.98 88888.00 2008-04-10 08:32:19.901 101 18240.37 83.55 52525.96 88888.00 2008-04-10 08:32:20.401 101 18240.31 83.57 52526.01 88888.00 2008-04-10 08:32:20.901 101 18240.37 83.56 52525.98 88888.00 2008-04-10 08:32:21.401 101 18240.31 83.53 52525.93 88888.00 2008-04-10 08:32:21.901 101 18240.30 83.54 52525.93 88888.00 2008-04-10 08:32:22.401 101 18240.35 83.52 52525.84 88888.00 2008-04-10 08:32:22.901 101 18240.39 83.56 52526.01 88888.00 2008-04-10 08:32:23.401 101 18240.44 83.58 52526.12 88888.00 2008-04-10 08:32:23.901 101 18240.44 83.63 52526.26 88888.00 2008-04-10 08:32:24.401 101 18240.45 83.65 52526.22 88888.00 2008-04-10 08:32:24.901 101 18240.50 83.74 52526.18 88888.00 2008-04-10 08:32:25.401 101 18240.47 83.69 52526.10 88888.00 2008-04-10 08:32:25.901 101 18240.38 83.67 52526.13 88888.00 2008-04-10 08:32:26.401 101 18240.42 83.62 52526.09 88888.00 2008-04-10 08:32:26.901 101 18240.39 83.54 52526.11 88888.00 2008-04-10 08:32:27.401 101 18240.45 83.55 52525.91 88888.00 2008-04-10 08:32:27.901 101 18240.49 83.66 52525.77 88888.00 2008-04-10 08:32:28.401 101 18240.46 83.58 52525.67 88888.00 2008-04-10 08:32:28.901 101 18240.46 83.43 52525.72 88888.00 2008-04-10 08:32:29.401 101 18240.47 83.61 52525.73 88888.00 2008-04-10 08:32:29.901 101 18240.48 83.67 52525.61 88888.00 2008-04-10 08:32:30.401 101 18240.42 83.61 52525.61 88888.00 2008-04-10 08:32:30.901 101 18240.27 83.54 52525.69 88888.00 2008-04-10 08:32:31.401 101 18240.24 83.49 52525.74 88888.00 2008-04-10 08:32:31.901 101 18240.26 83.37 52525.73 88888.00 2008-04-10 08:32:32.401 101 18240.25 83.42 52525.81 88888.00 2008-04-10 08:32:32.901 101 18240.25 83.36 52525.73 88888.00 2008-04-10 08:32:33.401 101 18240.35 83.33 52525.69 88888.00 2008-04-10 08:32:33.901 101 18240.31 83.33 52525.73 88888.00 2008-04-10 08:32:34.401 101 18240.15 83.35 52525.66 88888.00 2008-04-10 08:32:34.901 101 18240.14 83.35 52525.55 88888.00 2008-04-10 08:32:35.401 101 18240.28 83.31 52525.68 88888.00 2008-04-10 08:32:35.901 101 18240.30 83.17 52525.65 88888.00 2008-04-10 08:32:36.401 101 18240.31 83.10 52525.63 88888.00 2008-04-10 08:32:36.901 101 18240.35 83.10 52525.73 88888.00 2008-04-10 08:32:37.401 101 18240.39 83.14 52525.62 88888.00 2008-04-10 08:32:37.901 101 18240.44 83.13 52525.54 88888.00 2008-04-10 08:32:38.401 101 18240.38 83.14 52525.50 88888.00 2008-04-10 08:32:38.901 101 18240.34 83.15 52525.51 88888.00 2008-04-10 08:32:39.401 101 18240.39 83.25 52525.56 88888.00 2008-04-10 08:32:39.901 101 18240.37 83.21 52525.58 88888.00 2008-04-10 08:32:40.401 101 18240.39 83.17 52525.52 88888.00 2008-04-10 08:32:40.901 101 18240.48 83.13 52525.54 88888.00 2008-04-10 08:32:41.401 101 18240.51 83.09 52525.56 88888.00 2008-04-10 08:32:41.901 101 18240.67 83.09 52525.67 88888.00 2008-04-10 08:32:42.401 101 18240.58 83.12 52525.61 88888.00 2008-04-10 08:32:42.901 101 18240.46 83.03 52525.60 88888.00 2008-04-10 08:32:43.401 101 18240.44 82.98 52525.49 88888.00 2008-04-10 08:32:43.901 101 18240.41 82.90 52525.47 88888.00 2008-04-10 08:32:44.401 101 18240.49 82.97 52525.47 88888.00 2008-04-10 08:32:44.901 101 18240.67 82.87 52525.38 88888.00 2008-04-10 08:32:45.401 101 18240.66 82.90 52525.42 88888.00 2008-04-10 08:32:45.901 101 18240.61 83.02 52525.45 88888.00 2008-04-10 08:32:46.401 101 18240.66 83.03 52525.41 88888.00 2008-04-10 08:32:46.901 101 18240.74 82.95 52525.45 88888.00 2008-04-10 08:32:47.401 101 18240.68 82.88 52525.54 88888.00 2008-04-10 08:32:47.901 101 18240.67 82.88 52525.68 88888.00 2008-04-10 08:32:48.401 101 18240.57 82.99 52525.73 88888.00 2008-04-10 08:32:48.901 101 18240.63 82.98 52525.69 88888.00 2008-04-10 08:32:49.401 101 18240.77 83.00 52525.63 88888.00 2008-04-10 08:32:49.901 101 18240.75 82.96 52525.57 88888.00 2008-04-10 08:32:50.401 101 18240.72 82.94 52525.61 88888.00 2008-04-10 08:32:50.901 101 18240.74 83.02 52525.70 88888.00 2008-04-10 08:32:51.401 101 18240.75 82.98 52525.70 88888.00 2008-04-10 08:32:51.901 101 18240.83 83.01 52525.76 88888.00 2008-04-10 08:32:52.401 101 18240.71 83.07 52525.82 88888.00 2008-04-10 08:32:52.901 101 18240.66 83.09 52525.87 88888.00 2008-04-10 08:32:53.401 101 18240.60 83.07 52525.84 88888.00 2008-04-10 08:32:53.901 101 18240.59 83.06 52525.85 88888.00 2008-04-10 08:32:54.401 101 18240.57 83.07 52525.91 88888.00 2008-04-10 08:32:54.901 101 18240.55 83.11 52525.95 88888.00 2008-04-10 08:32:55.401 101 18240.45 83.10 52525.96 88888.00 2008-04-10 08:32:55.901 101 18240.49 83.16 52525.92 88888.00 2008-04-10 08:32:56.401 101 18240.56 83.13 52525.79 88888.00 2008-04-10 08:32:56.901 101 18240.62 83.18 52525.73 88888.00 2008-04-10 08:32:57.401 101 18240.60 83.17 52525.74 88888.00 2008-04-10 08:32:57.901 101 18240.52 83.22 52525.76 88888.00 2008-04-10 08:32:58.401 101 18240.55 83.19 52525.77 88888.00 2008-04-10 08:32:58.901 101 18240.48 83.21 52525.80 88888.00 2008-04-10 08:32:59.401 101 18240.36 83.24 52525.84 88888.00 2008-04-10 08:32:59.901 101 18240.23 83.32 52525.81 88888.00 2008-04-10 08:33:00.401 101 18240.36 83.40 52525.88 88888.00 2008-04-10 08:33:00.901 101 18240.48 83.38 52525.90 88888.00 2008-04-10 08:33:01.401 101 18240.33 83.40 52525.87 88888.00 2008-04-10 08:33:01.901 101 18240.27 83.39 52525.95 88888.00 2008-04-10 08:33:02.401 101 18240.19 83.41 52525.99 88888.00 2008-04-10 08:33:02.901 101 18240.23 83.42 52525.99 88888.00 2008-04-10 08:33:03.401 101 18240.23 83.53 52526.03 88888.00 2008-04-10 08:33:03.901 101 18240.22 83.54 52526.07 88888.00 2008-04-10 08:33:04.401 101 18240.17 83.54 52526.04 88888.00 2008-04-10 08:33:04.901 101 18240.15 83.58 52525.93 88888.00 2008-04-10 08:33:05.401 101 18240.12 83.54 52525.89 88888.00 2008-04-10 08:33:05.901 101 18240.09 83.58 52525.90 88888.00 2008-04-10 08:33:06.401 101 18240.01 83.73 52525.86 88888.00 2008-04-10 08:33:06.901 101 18240.08 83.79 52525.95 88888.00 2008-04-10 08:33:07.401 101 18240.15 83.82 52526.02 88888.00 2008-04-10 08:33:07.901 101 18240.06 83.91 52525.96 88888.00 2008-04-10 08:33:08.401 101 18240.12 83.85 52525.95 88888.00 2008-04-10 08:33:08.901 101 18240.19 83.84 52526.07 88888.00 2008-04-10 08:33:09.401 101 18240.14 83.88 52526.07 88888.00 2008-04-10 08:33:09.901 101 18239.98 83.99 52526.02 88888.00 2008-04-10 08:33:10.401 101 18239.86 84.03 52525.93 88888.00 2008-04-10 08:33:10.901 101 18239.98 84.03 52525.92 88888.00 2008-04-10 08:33:11.401 101 18240.06 84.06 52525.85 88888.00 2008-04-10 08:33:11.901 101 18240.10 84.12 52525.75 88888.00 2008-04-10 08:33:12.401 101 18239.98 84.14 52525.66 88888.00 2008-04-10 08:33:12.901 101 18239.97 84.17 52525.75 88888.00 2008-04-10 08:33:13.401 101 18239.96 84.13 52525.81 88888.00 2008-04-10 08:33:13.901 101 18239.97 84.13 52525.88 88888.00 2008-04-10 08:33:14.401 101 18240.01 83.96 52525.77 88888.00 2008-04-10 08:33:14.901 101 18239.95 83.96 52525.74 88888.00 2008-04-10 08:33:15.401 101 18239.91 84.07 52525.65 88888.00 2008-04-10 08:33:15.901 101 18239.99 84.11 52525.61 88888.00 2008-04-10 08:33:16.401 101 18240.06 84.15 52525.64 88888.00 2008-04-10 08:33:16.901 101 18240.06 84.11 52525.66 88888.00 2008-04-10 08:33:17.401 101 18240.04 84.13 52525.79 88888.00 2008-04-10 08:33:17.901 101 18240.08 84.17 52525.92 88888.00 2008-04-10 08:33:18.401 101 18240.09 84.10 52525.80 88888.00 2008-04-10 08:33:18.901 101 18240.08 84.04 52525.69 88888.00 2008-04-10 08:33:19.401 101 18240.15 83.97 52525.78 88888.00 2008-04-10 08:33:19.901 101 18240.26 83.89 52525.77 88888.00 2008-04-10 08:33:20.401 101 18240.22 83.95 52525.70 88888.00 2008-04-10 08:33:20.901 101 18240.14 83.86 52525.67 88888.00 2008-04-10 08:33:21.401 101 18240.22 83.76 52525.68 88888.00 2008-04-10 08:33:21.901 101 18240.31 83.83 52525.72 88888.00 2008-04-10 08:33:22.401 101 18240.29 83.97 52525.69 88888.00 2008-04-10 08:33:22.901 101 18240.40 84.05 52525.64 88888.00 2008-04-10 08:33:23.401 101 18240.47 84.09 52525.67 88888.00 2008-04-10 08:33:23.901 101 18240.53 84.10 52525.62 88888.00 2008-04-10 08:33:24.401 101 18240.56 84.10 52525.64 88888.00 2008-04-10 08:33:24.901 101 18240.55 84.14 52525.69 88888.00 2008-04-10 08:33:25.401 101 18240.55 84.07 52525.61 88888.00 2008-04-10 08:33:25.901 101 18240.66 84.07 52525.64 88888.00 2008-04-10 08:33:26.401 101 18240.57 84.02 52525.63 88888.00 2008-04-10 08:33:26.901 101 18240.51 83.96 52525.58 88888.00 2008-04-10 08:33:27.401 101 18240.58 83.83 52525.60 88888.00 2008-04-10 08:33:27.901 101 18240.61 83.77 52525.55 88888.00 2008-04-10 08:33:28.401 101 18240.60 83.80 52525.62 88888.00 2008-04-10 08:33:28.901 101 18240.71 83.85 52525.69 88888.00 2008-04-10 08:33:29.401 101 18240.66 83.88 52525.74 88888.00 2008-04-10 08:33:29.901 101 18240.67 83.83 52525.64 88888.00 2008-04-10 08:33:30.401 101 18240.73 83.81 52525.64 88888.00 2008-04-10 08:33:30.901 101 18240.75 83.84 52525.55 88888.00 2008-04-10 08:33:31.401 101 18240.73 83.89 52525.63 88888.00 2008-04-10 08:33:31.901 101 18240.78 83.89 52525.65 88888.00 2008-04-10 08:33:32.401 101 18240.79 83.83 52525.65 88888.00 2008-04-10 08:33:32.901 101 18240.86 83.73 52525.62 88888.00 2008-04-10 08:33:33.401 101 18240.92 83.72 52525.61 88888.00 2008-04-10 08:33:33.901 101 18240.89 83.75 52525.60 88888.00 2008-04-10 08:33:34.401 101 18240.88 83.69 52525.66 88888.00 2008-04-10 08:33:34.901 101 18240.85 83.68 52525.68 88888.00 2008-04-10 08:33:35.401 101 18240.92 83.68 52525.77 88888.00 2008-04-10 08:33:35.901 101 18240.90 83.55 52525.75 88888.00 2008-04-10 08:33:36.401 101 18240.84 83.59 52525.65 88888.00 2008-04-10 08:33:36.901 101 18240.78 83.59 52525.72 88888.00 2008-04-10 08:33:37.401 101 18240.69 83.57 52525.69 88888.00 2008-04-10 08:33:37.901 101 18240.66 83.53 52525.76 88888.00 2008-04-10 08:33:38.401 101 18240.85 83.56 52525.87 88888.00 2008-04-10 08:33:38.901 101 18240.83 83.56 52525.73 88888.00 2008-04-10 08:33:39.401 101 18240.80 83.57 52525.64 88888.00 2008-04-10 08:33:39.901 101 18240.81 83.57 52525.74 88888.00 2008-04-10 08:33:40.401 101 18240.75 83.53 52525.73 88888.00 2008-04-10 08:33:40.901 101 18240.77 83.44 52525.61 88888.00 2008-04-10 08:33:41.401 101 18240.73 83.41 52525.73 88888.00 2008-04-10 08:33:41.901 101 18240.71 83.44 52525.70 88888.00 2008-04-10 08:33:42.401 101 18240.75 83.46 52525.61 88888.00 2008-04-10 08:33:42.901 101 18240.75 83.50 52525.55 88888.00 2008-04-10 08:33:43.401 101 18240.67 83.46 52525.61 88888.00 2008-04-10 08:33:43.901 101 18240.75 83.46 52525.52 88888.00 2008-04-10 08:33:44.401 101 18240.71 83.40 52525.56 88888.00 2008-04-10 08:33:44.901 101 18240.59 83.41 52525.47 88888.00 2008-04-10 08:33:45.401 101 18240.53 83.44 52525.46 88888.00 2008-04-10 08:33:45.901 101 18240.62 83.48 52525.51 88888.00 2008-04-10 08:33:46.401 101 18240.66 83.41 52525.51 88888.00 2008-04-10 08:33:46.901 101 18240.91 83.41 52525.57 88888.00 2008-04-10 08:33:47.401 101 18240.85 83.35 52525.73 88888.00 2008-04-10 08:33:47.901 101 18240.77 83.35 52525.75 88888.00 2008-04-10 08:33:48.401 101 18240.60 83.44 52525.68 88888.00 2008-04-10 08:33:48.901 101 18240.64 83.44 52525.52 88888.00 2008-04-10 08:33:49.401 101 18240.70 83.45 52525.56 88888.00 2008-04-10 08:33:49.901 101 18240.78 83.62 52525.58 88888.00 2008-04-10 08:33:50.401 101 18240.77 83.61 52525.51 88888.00 2008-04-10 08:33:50.901 101 18240.71 83.55 52525.55 88888.00 2008-04-10 08:33:51.401 101 18240.78 83.56 52525.51 88888.00 2008-04-10 08:33:51.901 101 18240.84 83.61 52525.56 88888.00 2008-04-10 08:33:52.401 101 18240.75 83.67 52525.51 88888.00 2008-04-10 08:33:52.901 101 18240.79 83.75 52525.47 88888.00 2008-04-10 08:33:53.401 101 18240.81 83.69 52525.58 88888.00 2008-04-10 08:33:53.901 101 18240.71 83.68 52525.56 88888.00 2008-04-10 08:33:54.401 101 18240.73 83.57 52525.56 88888.00 2008-04-10 08:33:54.901 101 18240.77 83.56 52525.70 88888.00 2008-04-10 08:33:55.401 101 18240.71 83.59 52525.72 88888.00 2008-04-10 08:33:55.901 101 18240.66 83.65 52525.65 88888.00 2008-04-10 08:33:56.401 101 18240.72 83.75 52525.67 88888.00 2008-04-10 08:33:56.901 101 18240.82 83.74 52525.72 88888.00 2008-04-10 08:33:57.401 101 18240.78 83.70 52525.77 88888.00 2008-04-10 08:33:57.901 101 18240.68 83.65 52525.84 88888.00 2008-04-10 08:33:58.401 101 18240.69 83.66 52525.78 88888.00 2008-04-10 08:33:58.901 101 18240.69 83.73 52525.67 88888.00 2008-04-10 08:33:59.401 101 18240.75 83.73 52525.66 88888.00 2008-04-10 08:33:59.901 101 18240.70 83.62 52525.65 88888.00 2008-04-10 08:34:00.401 101 18240.80 83.56 52525.72 88888.00 2008-04-10 08:34:00.901 101 18240.91 83.56 52525.68 88888.00 2008-04-10 08:34:01.401 101 18240.89 83.57 52525.66 88888.00 2008-04-10 08:34:01.901 101 18240.84 83.56 52525.62 88888.00 2008-04-10 08:34:02.401 101 18240.72 83.59 52525.68 88888.00 2008-04-10 08:34:02.901 101 18240.58 83.56 52525.82 88888.00 2008-04-10 08:34:03.401 101 18240.68 83.57 52525.76 88888.00 2008-04-10 08:34:03.901 101 18240.66 83.62 52525.75 88888.00 2008-04-10 08:34:04.401 101 18240.71 83.55 52525.74 88888.00 2008-04-10 08:34:04.901 101 18240.70 83.62 52525.57 88888.00 2008-04-10 08:34:05.401 101 18240.53 83.66 52525.38 88888.00 2008-04-10 08:34:05.901 101 18240.51 83.66 52525.44 88888.00 2008-04-10 08:34:06.401 101 18240.47 83.73 52525.51 88888.00 2008-04-10 08:34:06.901 101 18240.39 83.76 52525.52 88888.00 2008-04-10 08:34:07.401 101 18240.35 83.75 52525.58 88888.00 2008-04-10 08:34:07.901 101 18240.31 83.72 52525.56 88888.00 2008-04-10 08:34:08.401 101 18240.33 83.73 52525.60 88888.00 2008-04-10 08:34:08.901 101 18240.40 83.73 52525.52 88888.00 2008-04-10 08:34:09.401 101 18240.40 83.71 52525.55 88888.00 2008-04-10 08:34:09.901 101 18240.41 83.76 52525.55 88888.00 2008-04-10 08:34:10.401 101 18240.34 83.79 52525.52 88888.00 2008-04-10 08:34:10.901 101 18240.27 83.74 52525.45 88888.00 2008-04-10 08:34:11.401 101 18240.31 83.74 52525.60 88888.00 2008-04-10 08:34:11.901 101 18240.35 83.68 52525.55 88888.00 2008-04-10 08:34:12.401 101 18240.38 83.68 52525.45 88888.00 2008-04-10 08:34:12.901 101 18240.42 83.78 52525.55 88888.00 2008-04-10 08:34:13.401 101 18240.45 83.83 52525.50 88888.00 2008-04-10 08:34:13.901 101 18240.42 83.88 52525.51 88888.00 2008-04-10 08:34:14.401 101 18240.35 83.81 52525.55 88888.00 2008-04-10 08:34:14.901 101 18240.44 83.84 52525.51 88888.00 2008-04-10 08:34:15.401 101 18240.49 83.90 52525.50 88888.00 2008-04-10 08:34:15.901 101 18240.47 83.98 52525.49 88888.00 2008-04-10 08:34:16.401 101 18240.34 84.01 52525.49 88888.00 2008-04-10 08:34:16.901 101 18240.38 83.96 52525.50 88888.00 2008-04-10 08:34:17.401 101 18240.41 83.90 52525.55 88888.00 2008-04-10 08:34:17.901 101 18240.35 83.94 52525.45 88888.00 2008-04-10 08:34:18.401 101 18240.27 83.94 52525.49 88888.00 2008-04-10 08:34:18.901 101 18240.26 83.98 52525.40 88888.00 2008-04-10 08:34:19.401 101 18240.29 83.89 52525.29 88888.00 2008-04-10 08:34:19.901 101 18240.27 83.86 52525.33 88888.00 2008-04-10 08:34:20.401 101 18240.27 83.91 52525.49 88888.00 2008-04-10 08:34:20.901 101 18240.31 83.95 52525.52 88888.00 2008-04-10 08:34:21.401 101 18240.25 83.98 52525.44 88888.00 2008-04-10 08:34:21.901 101 18240.07 83.99 52525.40 88888.00 2008-04-10 08:34:22.401 101 18240.23 83.97 52525.42 88888.00 2008-04-10 08:34:22.901 101 18240.30 83.95 52525.43 88888.00 2008-04-10 08:34:23.401 101 18240.23 83.95 52525.34 88888.00 2008-04-10 08:34:23.901 101 18240.35 83.86 52525.35 88888.00 2008-04-10 08:34:24.401 101 18240.41 83.82 52525.37 88888.00 2008-04-10 08:34:24.901 101 18240.49 83.81 52525.35 88888.00 2008-04-10 08:34:25.401 101 18240.53 83.82 52525.41 88888.00 2008-04-10 08:34:25.901 101 18240.50 83.77 52525.46 88888.00 2008-04-10 08:34:26.401 101 18240.44 83.81 52525.47 88888.00 2008-04-10 08:34:26.901 101 18240.28 83.77 52525.47 88888.00 2008-04-10 08:34:27.401 101 18240.28 83.74 52525.37 88888.00 2008-04-10 08:34:27.901 101 18240.45 83.73 52525.37 88888.00 2008-04-10 08:34:28.401 101 18240.46 83.72 52525.42 88888.00 2008-04-10 08:34:28.901 101 18240.33 83.64 52525.41 88888.00 2008-04-10 08:34:29.401 101 18240.34 83.42 52525.47 88888.00 2008-04-10 08:34:29.901 101 18240.34 83.39 52525.46 88888.00 2008-04-10 08:34:30.401 101 18240.48 83.62 52525.43 88888.00 2008-04-10 08:34:30.901 101 18240.42 83.72 52525.53 88888.00 2008-04-10 08:34:31.401 101 18240.34 83.72 52525.64 88888.00 2008-04-10 08:34:31.901 101 18240.35 83.76 52525.65 88888.00 2008-04-10 08:34:32.401 101 18240.48 83.76 52525.58 88888.00 2008-04-10 08:34:32.901 101 18240.45 83.72 52525.57 88888.00 2008-04-10 08:34:33.401 101 18240.31 83.74 52525.62 88888.00 2008-04-10 08:34:33.901 101 18240.25 83.73 52525.63 88888.00 2008-04-10 08:34:34.401 101 18240.26 83.79 52525.65 88888.00 2008-04-10 08:34:34.901 101 18240.23 83.78 52525.54 88888.00 2008-04-10 08:34:35.401 101 18240.22 83.73 52525.57 88888.00 2008-04-10 08:34:35.901 101 18240.34 83.74 52525.67 88888.00 2008-04-10 08:34:36.401 101 18240.35 83.75 52525.72 88888.00 2008-04-10 08:34:36.901 101 18240.38 83.83 52525.75 88888.00 2008-04-10 08:34:37.401 101 18240.44 83.80 52525.69 88888.00 2008-04-10 08:34:37.901 101 18240.31 83.76 52525.63 88888.00 2008-04-10 08:34:38.401 101 18240.23 83.81 52525.65 88888.00 2008-04-10 08:34:38.901 101 18240.22 83.80 52525.55 88888.00 2008-04-10 08:34:39.401 101 18240.16 83.83 52525.56 88888.00 2008-04-10 08:34:39.901 101 18240.28 83.82 52525.61 88888.00 2008-04-10 08:34:40.401 101 18240.27 83.72 52525.53 88888.00 2008-04-10 08:34:40.901 101 18240.24 83.73 52525.54 88888.00 2008-04-10 08:34:41.401 101 18240.19 83.74 52525.53 88888.00 2008-04-10 08:34:41.901 101 18240.18 83.67 52525.57 88888.00 2008-04-10 08:34:42.401 101 18240.13 83.71 52525.54 88888.00 2008-04-10 08:34:42.901 101 18240.19 83.77 52525.47 88888.00 2008-04-10 08:34:43.401 101 18240.14 83.77 52525.45 88888.00 2008-04-10 08:34:43.901 101 18240.14 83.74 52525.58 88888.00 2008-04-10 08:34:44.401 101 18240.14 83.76 52525.58 88888.00 2008-04-10 08:34:44.901 101 18239.98 83.82 52525.52 88888.00 2008-04-10 08:34:45.401 101 18240.06 83.88 52525.51 88888.00 2008-04-10 08:34:45.901 101 18240.07 83.84 52525.44 88888.00 2008-04-10 08:34:46.401 101 18240.07 83.86 52525.42 88888.00 2008-04-10 08:34:46.901 101 18239.97 83.80 52525.46 88888.00 2008-04-10 08:34:47.401 101 18240.05 83.83 52525.30 88888.00 2008-04-10 08:34:47.901 101 18240.18 83.80 52525.23 88888.00 2008-04-10 08:34:48.401 101 18240.22 83.88 52525.29 88888.00 2008-04-10 08:34:48.901 101 18240.26 83.85 52525.30 88888.00 2008-04-10 08:34:49.401 101 18240.33 83.78 52525.34 88888.00 2008-04-10 08:34:49.901 101 18240.25 83.81 52525.46 88888.00 2008-04-10 08:34:50.401 101 18240.15 83.82 52525.51 88888.00 2008-04-10 08:34:50.901 101 18240.33 83.80 52525.56 88888.00 2008-04-10 08:34:51.401 101 18240.20 83.84 52525.57 88888.00 2008-04-10 08:34:51.901 101 18239.91 83.87 52525.65 88888.00 2008-04-10 08:34:52.401 101 18239.98 83.83 52525.64 88888.00 2008-04-10 08:34:52.901 101 18239.99 83.82 52525.67 88888.00 2008-04-10 08:34:53.401 101 18240.01 83.83 52525.67 88888.00 2008-04-10 08:34:53.901 101 18240.02 83.88 52525.56 88888.00 2008-04-10 08:34:54.401 101 18239.99 83.87 52525.51 88888.00 2008-04-10 08:34:54.901 101 18239.93 83.68 52525.53 88888.00 2008-04-10 08:34:55.401 101 18239.88 83.79 52525.51 88888.00 2008-04-10 08:34:55.901 101 18239.81 83.97 52525.45 88888.00 2008-04-10 08:34:56.401 101 18239.76 84.06 52525.34 88888.00 2008-04-10 08:34:56.901 101 18239.82 84.03 52525.37 88888.00 2008-04-10 08:34:57.401 101 18239.86 83.97 52525.39 88888.00 2008-04-10 08:34:57.901 101 18239.88 83.99 52525.29 88888.00 2008-04-10 08:34:58.401 101 18239.82 83.96 52525.23 88888.00 2008-04-10 08:34:58.901 101 18239.73 84.04 52525.22 88888.00 2008-04-10 08:34:59.401 101 18239.81 84.08 52525.33 88888.00 2008-04-10 08:34:59.901 101 18239.75 84.04 52525.37 88888.00 2008-04-10 08:35:00.401 101 18239.82 83.90 52525.29 88888.00 2008-04-10 08:35:00.901 101 18239.94 83.88 52525.24 88888.00 2008-04-10 08:35:01.401 101 18239.87 83.82 52525.23 88888.00 2008-04-10 08:35:01.901 101 18239.80 83.73 52525.22 88888.00 2008-04-10 08:35:02.401 101 18239.82 83.64 52525.14 88888.00 2008-04-10 08:35:02.901 101 18239.84 83.63 52525.22 88888.00 2008-04-10 08:35:03.401 101 18239.79 83.78 52525.19 88888.00 2008-04-10 08:35:03.901 101 18239.88 83.80 52525.12 88888.00 2008-04-10 08:35:04.401 101 18239.95 83.77 52525.15 88888.00 2008-04-10 08:35:04.901 101 18239.93 83.78 52525.22 88888.00 2008-04-10 08:35:05.401 101 18239.96 83.87 52525.20 88888.00 2008-04-10 08:35:05.901 101 18240.02 83.86 52525.16 88888.00 2008-04-10 08:35:06.401 101 18240.12 83.82 52525.18 88888.00 2008-04-10 08:35:06.901 101 18239.95 83.79 52525.07 88888.00 2008-04-10 08:35:07.401 101 18240.04 83.77 52525.11 88888.00 2008-04-10 08:35:07.901 101 18240.04 83.73 52525.10 88888.00 2008-04-10 08:35:08.401 101 18239.96 83.68 52525.07 88888.00 2008-04-10 08:35:08.901 101 18240.01 83.59 52525.05 88888.00 2008-04-10 08:35:09.401 101 18239.91 83.62 52525.04 88888.00 2008-04-10 08:35:09.901 101 18239.88 83.66 52525.04 88888.00 2008-04-10 08:35:10.401 101 18239.95 83.69 52525.16 88888.00 2008-04-10 08:35:10.901 101 18240.07 83.71 52525.20 88888.00 2008-04-10 08:35:11.401 101 18240.20 83.71 52525.23 88888.00 2008-04-10 08:35:11.901 101 18240.08 83.71 52525.26 88888.00 2008-04-10 08:35:12.401 101 18240.01 83.64 52525.33 88888.00 2008-04-10 08:35:12.901 101 18239.88 83.59 52525.37 88888.00 2008-04-10 08:35:13.401 101 18240.03 83.64 52525.30 88888.00 2008-04-10 08:35:13.901 101 18240.02 83.66 52525.39 88888.00 2008-04-10 08:35:14.401 101 18239.96 83.69 52525.50 88888.00 2008-04-10 08:35:14.901 101 18239.92 83.67 52525.42 88888.00 2008-04-10 08:35:15.401 101 18239.79 83.63 52525.41 88888.00 2008-04-10 08:35:15.901 101 18239.71 83.58 52525.31 88888.00 2008-04-10 08:35:16.401 101 18239.83 83.64 52525.32 88888.00 2008-04-10 08:35:16.901 101 18239.79 83.72 52525.30 88888.00 2008-04-10 08:35:17.401 101 18239.68 83.72 52525.24 88888.00 2008-04-10 08:35:17.901 101 18239.65 83.75 52525.35 88888.00 2008-04-10 08:35:18.401 101 18239.69 83.78 52525.50 88888.00 2008-04-10 08:35:18.901 101 18239.59 83.73 52525.42 88888.00 2008-04-10 08:35:19.401 101 18239.52 83.72 52525.37 88888.00 2008-04-10 08:35:19.901 101 18239.63 83.71 52525.38 88888.00 2008-04-10 08:35:20.401 101 18239.61 83.67 52525.34 88888.00 2008-04-10 08:35:20.901 101 18239.53 83.75 52525.27 88888.00 2008-04-10 08:35:21.401 101 18239.57 83.74 52525.32 88888.00 2008-04-10 08:35:21.901 101 18239.58 83.72 52525.35 88888.00 2008-04-10 08:35:22.401 101 18239.49 83.75 52525.27 88888.00 2008-04-10 08:35:22.901 101 18239.41 83.75 52525.30 88888.00 2008-04-10 08:35:23.401 101 18239.55 83.76 52525.20 88888.00 2008-04-10 08:35:23.901 101 18239.47 83.81 52525.16 88888.00 2008-04-10 08:35:24.401 101 18239.36 83.81 52525.21 88888.00 2008-04-10 08:35:24.901 101 18239.39 83.82 52525.19 88888.00 2008-04-10 08:35:25.401 101 18239.47 83.82 52525.32 88888.00 2008-04-10 08:35:25.901 101 18239.57 83.79 52525.30 88888.00 2008-04-10 08:35:26.401 101 18239.63 83.78 52525.21 88888.00 2008-04-10 08:35:26.901 101 18239.63 83.78 52525.23 88888.00 2008-04-10 08:35:27.401 101 18239.71 83.77 52525.24 88888.00 2008-04-10 08:35:27.901 101 18239.81 83.75 52525.24 88888.00 2008-04-10 08:35:28.401 101 18239.70 83.74 52525.14 88888.00 2008-04-10 08:35:28.901 101 18239.69 83.76 52525.12 88888.00 2008-04-10 08:35:29.401 101 18239.71 83.77 52525.12 88888.00 2008-04-10 08:35:29.901 101 18239.75 83.76 52525.14 88888.00 2008-04-10 08:35:30.401 101 18239.69 83.80 52525.21 88888.00 2008-04-10 08:35:30.901 101 18239.75 83.77 52525.16 88888.00 2008-04-10 08:35:31.401 101 18239.79 83.76 52525.15 88888.00 2008-04-10 08:35:31.901 101 18239.64 83.77 52525.16 88888.00 2008-04-10 08:35:32.401 101 18239.60 83.76 52525.17 88888.00 2008-04-10 08:35:32.901 101 18239.60 83.79 52525.14 88888.00 2008-04-10 08:35:33.401 101 18239.60 83.79 52525.06 88888.00 2008-04-10 08:35:33.901 101 18239.61 83.81 52525.16 88888.00 2008-04-10 08:35:34.401 101 18239.54 83.80 52525.29 88888.00 2008-04-10 08:35:34.901 101 18239.52 83.80 52525.29 88888.00 2008-04-10 08:35:35.401 101 18239.61 83.72 52525.28 88888.00 2008-04-10 08:35:35.901 101 18239.71 83.71 52525.22 88888.00 2008-04-10 08:35:36.401 101 18239.79 83.75 52525.15 88888.00 2008-04-10 08:35:36.901 101 18239.72 83.79 52525.15 88888.00 2008-04-10 08:35:37.401 101 18239.68 83.75 52525.21 88888.00 2008-04-10 08:35:37.901 101 18239.79 83.78 52525.19 88888.00 2008-04-10 08:35:38.401 101 18239.83 83.79 52525.28 88888.00 2008-04-10 08:35:38.901 101 18239.82 83.86 52525.27 88888.00 2008-04-10 08:35:39.401 101 18239.94 83.86 52525.11 88888.00 2008-04-10 08:35:39.901 101 18240.03 83.97 52525.04 88888.00 2008-04-10 08:35:40.401 101 18239.94 84.01 52525.15 88888.00 2008-04-10 08:35:40.901 101 18239.93 83.91 52525.26 88888.00 2008-04-10 08:35:41.401 101 18239.98 84.02 52525.28 88888.00 2008-04-10 08:35:41.901 101 18239.95 84.04 52525.20 88888.00 2008-04-10 08:35:42.401 101 18239.93 84.03 52525.15 88888.00 2008-04-10 08:35:42.901 101 18239.92 83.94 52525.03 88888.00 2008-04-10 08:35:43.401 101 18239.94 83.77 52524.92 88888.00 2008-04-10 08:35:43.901 101 18240.05 83.81 52525.02 88888.00 2008-04-10 08:35:44.401 101 18239.95 84.07 52525.06 88888.00 2008-04-10 08:35:44.901 101 18239.83 83.96 52525.10 88888.00 2008-04-10 08:35:45.401 101 18239.72 83.90 52525.14 88888.00 2008-04-10 08:35:45.901 101 18239.87 84.14 52525.20 88888.00 2008-04-10 08:35:46.401 101 18239.93 84.20 52525.24 88888.00 2008-04-10 08:35:46.901 101 18239.79 84.18 52525.22 88888.00 2008-04-10 08:35:47.401 101 18239.72 84.09 52525.19 88888.00 2008-04-10 08:35:47.901 101 18239.74 84.06 52525.09 88888.00 2008-04-10 08:35:48.401 101 18239.62 84.12 52525.06 88888.00 2008-04-10 08:35:48.901 101 18239.54 84.17 52525.05 88888.00 2008-04-10 08:35:49.401 101 18239.58 84.21 52525.06 88888.00 2008-04-10 08:35:49.901 101 18239.73 84.25 52525.11 88888.00 2008-04-10 08:35:50.401 101 18239.64 84.16 52525.07 88888.00 2008-04-10 08:35:50.901 101 18239.65 84.02 52525.00 88888.00 2008-04-10 08:35:51.401 101 18239.60 84.14 52525.07 88888.00 2008-04-10 08:35:51.901 101 18239.50 84.19 52525.17 88888.00 2008-04-10 08:35:52.401 101 18239.58 84.17 52525.20 88888.00 2008-04-10 08:35:52.901 101 18239.57 84.20 52525.19 88888.00 2008-04-10 08:35:53.401 101 18239.50 84.31 52525.18 88888.00 2008-04-10 08:35:53.901 101 18239.43 84.39 52525.16 88888.00 2008-04-10 08:35:54.401 101 18239.39 84.34 52525.17 88888.00 2008-04-10 08:35:54.901 101 18239.29 84.33 52525.14 88888.00 2008-04-10 08:35:55.401 101 18239.33 84.31 52524.99 88888.00 2008-04-10 08:35:55.901 101 18239.34 84.34 52525.04 88888.00 2008-04-10 08:35:56.401 101 18239.36 84.38 52525.08 88888.00 2008-04-10 08:35:56.901 101 18239.44 84.39 52525.23 88888.00 2008-04-10 08:35:57.401 101 18239.40 84.35 52525.18 88888.00 2008-04-10 08:35:57.901 101 18239.31 84.24 52525.10 88888.00 2008-04-10 08:35:58.401 101 18239.31 84.39 52525.03 88888.00 2008-04-10 08:35:58.901 101 18239.28 84.45 52525.06 88888.00 2008-04-10 08:35:59.401 101 18239.32 84.49 52525.05 88888.00 2008-04-10 08:35:59.901 101 18239.37 84.48 52524.95 88888.00 2008-04-10 08:36:00.401 101 18239.37 84.44 52525.09 88888.00 2008-04-10 08:36:00.901 101 18239.38 84.38 52525.05 88888.00 2008-04-10 08:36:01.401 101 18239.32 84.42 52525.03 88888.00 2008-04-10 08:36:01.901 101 18239.37 84.40 52525.08 88888.00 2008-04-10 08:36:02.401 101 18239.39 84.36 52525.06 88888.00 2008-04-10 08:36:02.901 101 18239.37 84.36 52524.97 88888.00 2008-04-10 08:36:03.401 101 18239.32 84.39 52524.94 88888.00 2008-04-10 08:36:03.901 101 18239.28 84.37 52524.95 88888.00 2008-04-10 08:36:04.401 101 18239.36 84.36 52525.02 88888.00 2008-04-10 08:36:04.901 101 18239.47 84.25 52524.98 88888.00 2008-04-10 08:36:05.401 101 18239.53 84.17 52524.84 88888.00 2008-04-10 08:36:05.901 101 18239.61 84.18 52524.70 88888.00 2008-04-10 08:36:06.401 101 18239.55 84.14 52524.81 88888.00 2008-04-10 08:36:06.901 101 18239.46 84.15 52524.91 88888.00 2008-04-10 08:36:07.401 101 18239.50 84.15 52524.94 88888.00 2008-04-10 08:36:07.901 101 18239.62 84.14 52524.71 88888.00 2008-04-10 08:36:08.401 101 18239.68 84.11 52524.75 88888.00 2008-04-10 08:36:08.901 101 18239.65 84.10 52524.76 88888.00 2008-04-10 08:36:09.401 101 18239.64 84.03 52524.71 88888.00 2008-04-10 08:36:09.901 101 18239.58 84.07 52524.80 88888.00 2008-04-10 08:36:10.401 101 18239.55 84.11 52524.85 88888.00 2008-04-10 08:36:10.901 101 18239.53 84.08 52524.86 88888.00 2008-04-10 08:36:11.401 101 18239.57 84.07 52524.82 88888.00 2008-04-10 08:36:11.901 101 18239.57 84.10 52524.89 88888.00 2008-04-10 08:36:12.401 101 18239.53 84.03 52524.91 88888.00 2008-04-10 08:36:12.901 101 18239.58 83.97 52524.99 88888.00 2008-04-10 08:36:13.401 101 18239.55 83.89 52525.14 88888.00 2008-04-10 08:36:13.901 101 18239.70 83.92 52525.17 88888.00 2008-04-10 08:36:14.401 101 18239.65 83.89 52525.11 88888.00 2008-04-10 08:36:14.901 101 18239.65 83.85 52525.07 88888.00 2008-04-10 08:36:15.401 101 18239.55 83.88 52525.09 88888.00 2008-04-10 08:36:15.901 101 18239.48 83.89 52525.07 88888.00 2008-04-10 08:36:16.401 101 18239.49 83.91 52525.10 88888.00 2008-04-10 08:36:16.901 101 18239.52 83.81 52525.06 88888.00 2008-04-10 08:36:17.401 101 18239.52 83.77 52524.98 88888.00 2008-04-10 08:36:17.901 101 18239.53 83.86 52524.95 88888.00 2008-04-10 08:36:18.401 101 18239.50 83.91 52525.19 88888.00 2008-04-10 08:36:18.901 101 18239.57 83.88 52525.21 88888.00 2008-04-10 08:36:19.401 101 18239.59 83.90 52525.11 88888.00 2008-04-10 08:36:19.901 101 18239.55 84.02 52525.06 88888.00 2008-04-10 08:36:20.401 101 18239.51 84.03 52525.03 88888.00 2008-04-10 08:36:20.901 101 18239.42 84.00 52525.03 88888.00 2008-04-10 08:36:21.401 101 18239.33 84.04 52525.06 88888.00 2008-04-10 08:36:21.901 101 18239.46 83.98 52525.11 88888.00 2008-04-10 08:36:22.401 101 18239.44 83.92 52525.06 88888.00 2008-04-10 08:36:22.901 101 18239.48 83.89 52525.03 88888.00 2008-04-10 08:36:23.401 101 18239.50 83.97 52525.09 88888.00 2008-04-10 08:36:23.901 101 18239.50 84.02 52525.14 88888.00 2008-04-10 08:36:24.401 101 18239.54 84.01 52525.04 88888.00 2008-04-10 08:36:24.901 101 18239.50 84.01 52525.10 88888.00 2008-04-10 08:36:25.401 101 18239.43 84.05 52525.15 88888.00 2008-04-10 08:36:25.901 101 18239.47 84.01 52525.12 88888.00 2008-04-10 08:36:26.401 101 18239.53 84.06 52525.09 88888.00 2008-04-10 08:36:26.901 101 18239.49 84.01 52525.09 88888.00 2008-04-10 08:36:27.401 101 18239.47 84.07 52525.00 88888.00 2008-04-10 08:36:27.901 101 18239.47 84.11 52525.02 88888.00 2008-04-10 08:36:28.401 101 18239.46 84.16 52524.99 88888.00 2008-04-10 08:36:28.901 101 18239.31 84.12 52524.97 88888.00 2008-04-10 08:36:29.401 101 18239.40 84.10 52524.93 88888.00 2008-04-10 08:36:29.901 101 18239.43 84.12 52525.03 88888.00 2008-04-10 08:36:30.401 101 18239.39 84.08 52524.96 88888.00 2008-04-10 08:36:30.901 101 18239.41 84.11 52524.93 88888.00 2008-04-10 08:36:31.401 101 18239.34 84.11 52524.93 88888.00 2008-04-10 08:36:31.901 101 18239.37 84.06 52524.91 88888.00 2008-04-10 08:36:32.401 101 18239.36 84.08 52524.94 88888.00 2008-04-10 08:36:32.901 101 18239.39 84.14 52524.95 88888.00 2008-04-10 08:36:33.401 101 18239.46 84.22 52525.04 88888.00 2008-04-10 08:36:33.901 101 18239.40 84.20 52525.04 88888.00 2008-04-10 08:36:34.401 101 18239.29 84.20 52525.00 88888.00 2008-04-10 08:36:34.901 101 18239.27 84.21 52524.95 88888.00 2008-04-10 08:36:35.401 101 18239.18 84.20 52524.94 88888.00 2008-04-10 08:36:35.901 101 18239.17 84.25 52524.95 88888.00 2008-04-10 08:36:36.401 101 18239.28 84.17 52524.79 88888.00 2008-04-10 08:36:36.901 101 18239.37 84.12 52524.74 88888.00 2008-04-10 08:36:37.401 101 18239.47 84.16 52524.70 88888.00 2008-04-10 08:36:37.901 101 18239.43 84.24 52524.62 88888.00 2008-04-10 08:36:38.401 101 18239.36 84.30 52524.56 88888.00 2008-04-10 08:36:38.901 101 18239.38 84.17 52524.54 88888.00 2008-04-10 08:36:39.401 101 18239.38 84.15 52524.51 88888.00 2008-04-10 08:36:39.901 101 18239.32 84.18 52524.49 88888.00 2008-04-10 08:36:40.401 101 18239.36 84.23 52524.67 88888.00 2008-04-10 08:36:40.901 101 18239.40 84.23 52524.67 88888.00 2008-04-10 08:36:41.401 101 18239.52 84.20 52524.60 88888.00 2008-04-10 08:36:41.901 101 18239.47 84.22 52524.57 88888.00 2008-04-10 08:36:42.401 101 18239.46 84.29 52524.57 88888.00 2008-04-10 08:36:42.901 101 18239.55 84.28 52524.48 88888.00 2008-04-10 08:36:43.401 101 18239.63 84.23 52524.52 88888.00 2008-04-10 08:36:43.901 101 18239.55 84.17 52524.56 88888.00 2008-04-10 08:36:44.401 101 18239.68 84.18 52524.65 88888.00 2008-04-10 08:36:44.901 101 18239.68 84.20 52524.69 88888.00 2008-04-10 08:36:45.401 101 18239.62 84.22 52524.59 88888.00 2008-04-10 08:36:45.901 101 18239.57 84.10 52524.59 88888.00 2008-04-10 08:36:46.401 101 18239.43 84.10 52524.53 88888.00 2008-04-10 08:36:46.901 101 18239.31 84.13 52524.52 88888.00 2008-04-10 08:36:47.401 101 18239.29 84.19 52524.62 88888.00 2008-04-10 08:36:47.901 101 18239.37 84.23 52524.62 88888.00 2008-04-10 08:36:48.401 101 18239.43 84.28 52524.61 88888.00 2008-04-10 08:36:48.901 101 18239.31 84.23 52524.60 88888.00 2008-04-10 08:36:49.401 101 18239.28 84.21 52524.63 88888.00 2008-04-10 08:36:49.901 101 18239.46 84.28 52524.69 88888.00 2008-04-10 08:36:50.401 101 18239.43 84.31 52524.62 88888.00 2008-04-10 08:36:50.901 101 18239.53 84.31 52524.63 88888.00 2008-04-10 08:36:51.401 101 18239.50 84.32 52524.72 88888.00 2008-04-10 08:36:51.901 101 18239.43 84.28 52524.70 88888.00 2008-04-10 08:36:52.401 101 18239.44 84.23 52524.68 88888.00 2008-04-10 08:36:52.901 101 18239.43 84.28 52524.75 88888.00 2008-04-10 08:36:53.401 101 18239.39 84.26 52524.89 88888.00 2008-04-10 08:36:53.901 101 18239.40 84.22 52524.97 88888.00 2008-04-10 08:36:54.401 101 18239.30 84.26 52524.85 88888.00 2008-04-10 08:36:54.901 101 18239.38 84.24 52524.83 88888.00 2008-04-10 08:36:55.401 101 18239.26 84.26 52524.69 88888.00 2008-04-10 08:36:55.901 101 18239.30 84.33 52524.84 88888.00 2008-04-10 08:36:56.401 101 18239.29 84.32 52524.95 88888.00 2008-04-10 08:36:56.901 101 18239.20 84.23 52524.93 88888.00 2008-04-10 08:36:57.401 101 18239.08 84.30 52524.91 88888.00 2008-04-10 08:36:57.901 101 18238.98 84.35 52524.88 88888.00 2008-04-10 08:36:58.401 101 18238.93 84.33 52524.88 88888.00 2008-04-10 08:36:58.901 101 18239.08 84.35 52524.94 88888.00 2008-04-10 08:36:59.401 101 18239.06 84.34 52524.79 88888.00 2008-04-10 08:36:59.901 101 18239.04 84.42 52524.77 88888.00 2008-04-10 08:37:00.401 101 18239.03 84.44 52524.87 88888.00 2008-04-10 08:37:00.901 101 18239.01 84.42 52524.80 88888.00 2008-04-10 08:37:01.401 101 18238.89 84.41 52524.69 88888.00 2008-04-10 08:37:01.901 101 18239.07 84.40 52524.57 88888.00 2008-04-10 08:37:02.401 101 18239.28 84.41 52524.50 88888.00 2008-04-10 08:37:02.901 101 18239.17 84.32 52524.53 88888.00 2008-04-10 08:37:03.401 101 18238.94 84.35 52524.49 88888.00 2008-04-10 08:37:03.901 101 18238.97 84.33 52524.56 88888.00 2008-04-10 08:37:04.401 101 18239.08 84.36 52524.54 88888.00 2008-04-10 08:37:04.901 101 18239.09 84.38 52524.57 88888.00 2008-04-10 08:37:05.401 101 18239.21 84.32 52524.67 88888.00 2008-04-10 08:37:05.901 101 18239.28 84.28 52524.68 88888.00 2008-04-10 08:37:06.401 101 18239.20 84.28 52524.73 88888.00 2008-04-10 08:37:06.901 101 18239.03 84.35 52524.73 88888.00 2008-04-10 08:37:07.401 101 18239.20 84.31 52524.70 88888.00 2008-04-10 08:37:07.901 101 18239.17 84.23 52524.73 88888.00 2008-04-10 08:37:08.401 101 18239.22 84.20 52524.70 88888.00 2008-04-10 08:37:08.901 101 18239.30 84.24 52524.70 88888.00 2008-04-10 08:37:09.401 101 18239.14 84.30 52524.80 88888.00 2008-04-10 08:37:09.901 101 18239.25 84.21 52524.74 88888.00 2008-04-10 08:37:10.401 101 18239.10 83.89 52524.72 88888.00 2008-04-10 08:37:10.901 101 18239.26 83.78 52524.79 88888.00 2008-04-10 08:37:11.401 101 18239.19 83.76 52524.82 88888.00 2008-04-10 08:37:11.901 101 18239.05 83.76 52524.73 88888.00 2008-04-10 08:37:12.401 101 18239.05 83.76 52524.81 88888.00 2008-04-10 08:37:12.901 101 18239.04 83.76 52524.91 88888.00 2008-04-10 08:37:13.401 101 18239.05 83.76 52524.84 88888.00 2008-04-10 08:37:13.901 101 18239.09 83.95 52524.82 88888.00 2008-04-10 08:37:14.401 101 18239.14 84.14 52524.73 88888.00 2008-04-10 08:37:14.901 101 18239.06 84.23 52524.68 88888.00 2008-04-10 08:37:15.401 101 18238.89 84.22 52524.65 88888.00 2008-04-10 08:37:15.901 101 18238.92 84.30 52524.80 88888.00 2008-04-10 08:37:16.401 101 18239.10 84.29 52524.79 88888.00 2008-04-10 08:37:16.901 101 18239.12 84.22 52524.68 88888.00 2008-04-10 08:37:17.401 101 18239.14 84.31 52524.74 88888.00 2008-04-10 08:37:17.901 101 18239.27 84.34 52524.77 88888.00 2008-04-10 08:37:18.401 101 18239.33 84.33 52524.75 88888.00 2008-04-10 08:37:18.901 101 18239.33 84.32 52524.70 88888.00 2008-04-10 08:37:19.401 101 18239.40 84.29 52524.68 88888.00 2008-04-10 08:37:19.901 101 18239.55 84.33 52524.77 88888.00 2008-04-10 08:37:20.401 101 18239.41 84.33 52525.02 88888.00 2008-04-10 08:37:20.901 101 18239.36 84.26 52524.86 88888.00 2008-04-10 08:37:21.401 101 18239.38 84.33 52524.80 88888.00 2008-04-10 08:37:21.901 101 18239.33 84.44 52524.76 88888.00 2008-04-10 08:37:22.401 101 18239.20 84.42 52524.84 88888.00 2008-04-10 08:37:22.901 101 18239.25 84.40 52524.85 88888.00 2008-04-10 08:37:23.401 101 18239.39 84.36 52524.87 88888.00 2008-04-10 08:37:23.901 101 18239.48 84.34 52524.88 88888.00 2008-04-10 08:37:24.401 101 18239.46 84.31 52524.89 88888.00 2008-04-10 08:37:24.901 101 18239.41 84.23 52524.71 88888.00 2008-04-10 08:37:25.401 101 18239.28 84.26 52524.71 88888.00 2008-04-10 08:37:25.901 101 18239.36 84.32 52524.77 88888.00 2008-04-10 08:37:26.401 101 18239.33 84.33 52524.86 88888.00 2008-04-10 08:37:26.901 101 18239.22 84.35 52524.84 88888.00 2008-04-10 08:37:27.401 101 18239.23 84.42 52524.85 88888.00 2008-04-10 08:37:27.901 101 18239.31 84.44 52524.84 88888.00 2008-04-10 08:37:28.401 101 18239.34 84.44 52524.77 88888.00 2008-04-10 08:37:28.901 101 18239.34 84.38 52524.67 88888.00 2008-04-10 08:37:29.401 101 18239.36 84.39 52524.63 88888.00 2008-04-10 08:37:29.901 101 18239.42 84.41 52524.53 88888.00 2008-04-10 08:37:30.401 101 18239.41 84.42 52524.50 88888.00 2008-04-10 08:37:30.901 101 18239.33 84.46 52524.54 88888.00 2008-04-10 08:37:31.401 101 18239.33 84.14 52524.56 88888.00 2008-04-10 08:37:31.901 101 18239.41 84.09 52524.53 88888.00 2008-04-10 08:37:32.401 101 18239.37 84.37 52524.48 88888.00 2008-04-10 08:37:32.901 101 18239.38 84.44 52524.47 88888.00 2008-04-10 08:37:33.401 101 18239.40 84.45 52524.49 88888.00 2008-04-10 08:37:33.901 101 18239.40 84.54 52524.60 88888.00 2008-04-10 08:37:34.401 101 18239.42 84.45 52524.53 88888.00 2008-04-10 08:37:34.901 101 18239.54 84.47 52524.50 88888.00 2008-04-10 08:37:35.401 101 18239.43 84.49 52524.36 88888.00 2008-04-10 08:37:35.901 101 18239.48 84.44 52524.31 88888.00 2008-04-10 08:37:36.401 101 18239.57 84.39 52524.40 88888.00 2008-04-10 08:37:36.901 101 18239.60 84.25 52524.46 88888.00 2008-04-10 08:37:37.401 101 18239.68 84.29 52524.39 88888.00 2008-04-10 08:37:37.901 101 18239.61 84.36 52524.47 88888.00 2008-04-10 08:37:38.401 101 18239.68 84.47 52524.59 88888.00 2008-04-10 08:37:38.901 101 18239.69 84.51 52524.64 88888.00 2008-04-10 08:37:39.401 101 18239.74 84.53 52524.59 88888.00 2008-04-10 08:37:39.901 101 18239.82 84.42 52524.57 88888.00 2008-04-10 08:37:40.401 101 18239.87 84.37 52524.54 88888.00 2008-04-10 08:37:40.901 101 18239.91 84.44 52524.59 88888.00 2008-04-10 08:37:41.401 101 18239.84 84.59 52524.61 88888.00 2008-04-10 08:37:41.901 101 18239.83 84.64 52524.58 88888.00 2008-04-10 08:37:42.401 101 18239.94 84.57 52524.63 88888.00 2008-04-10 08:37:42.901 101 18240.01 84.58 52524.68 88888.00 2008-04-10 08:37:43.401 101 18240.02 84.58 52524.69 88888.00 2008-04-10 08:37:43.901 101 18240.07 84.59 52524.60 88888.00 2008-04-10 08:37:44.401 101 18240.09 84.64 52524.56 88888.00 2008-04-10 08:37:44.901 101 18239.90 84.66 52524.61 88888.00 2008-04-10 08:37:45.401 101 18239.88 84.63 52524.72 88888.00 2008-04-10 08:37:45.901 101 18239.95 84.68 52524.68 88888.00 2008-04-10 08:37:46.401 101 18239.94 84.70 52524.67 88888.00 2008-04-10 08:37:46.901 101 18239.95 84.74 52524.71 88888.00 2008-04-10 08:37:47.401 101 18239.86 84.72 52524.79 88888.00 2008-04-10 08:37:47.901 101 18239.85 84.63 52524.80 88888.00 2008-04-10 08:37:48.401 101 18239.95 84.64 52524.76 88888.00 2008-04-10 08:37:48.901 101 18240.05 84.59 52524.67 88888.00 2008-04-10 08:37:49.401 101 18240.01 84.55 52524.70 88888.00 2008-04-10 08:37:49.901 101 18239.93 84.64 52524.89 88888.00 2008-04-10 08:37:50.401 101 18239.94 84.77 52524.94 88888.00 2008-04-10 08:37:50.901 101 18239.91 84.81 52524.87 88888.00 2008-04-10 08:37:51.401 101 18240.06 84.72 52524.84 88888.00 2008-04-10 08:37:51.901 101 18240.13 84.66 52524.86 88888.00 2008-04-10 08:37:52.401 101 18240.02 84.66 52524.94 88888.00 2008-04-10 08:37:52.901 101 18239.80 84.69 52524.99 88888.00 2008-04-10 08:37:53.401 101 18239.61 84.72 52524.87 88888.00 2008-04-10 08:37:53.901 101 18239.64 84.74 52524.74 88888.00 2008-04-10 08:37:54.401 101 18239.83 84.76 52524.72 88888.00 2008-04-10 08:37:54.901 101 18239.90 84.78 52524.69 88888.00 2008-04-10 08:37:55.401 101 18239.95 84.70 52524.61 88888.00 2008-04-10 08:37:55.901 101 18239.86 84.68 52524.65 88888.00 2008-04-10 08:37:56.401 101 18239.84 84.70 52524.62 88888.00 2008-04-10 08:37:56.901 101 18239.88 84.68 52524.72 88888.00 2008-04-10 08:37:57.401 101 18239.90 84.59 52524.82 88888.00 2008-04-10 08:37:57.901 101 18239.86 84.62 52524.81 88888.00 2008-04-10 08:37:58.401 101 18239.82 84.56 52524.84 88888.00 2008-04-10 08:37:58.901 101 18239.87 84.50 52524.82 88888.00 2008-04-10 08:37:59.401 101 18239.94 84.51 52524.76 88888.00 2008-04-10 08:37:59.901 101 18239.81 84.47 52524.80 88888.00 2008-04-10 08:38:00.401 101 18239.81 84.41 52524.91 88888.00 2008-04-10 08:38:00.901 101 18239.69 84.43 52524.83 88888.00 2008-04-10 08:38:01.401 101 18239.71 84.49 52524.87 88888.00 2008-04-10 08:38:01.901 101 18239.73 84.46 52524.85 88888.00 2008-04-10 08:38:02.401 101 18239.73 84.42 52524.83 88888.00 2008-04-10 08:38:02.901 101 18239.76 84.37 52524.79 88888.00 2008-04-10 08:38:03.401 101 18239.72 84.36 52524.79 88888.00 2008-04-10 08:38:03.901 101 18239.71 84.42 52524.63 88888.00 2008-04-10 08:38:04.401 101 18239.74 84.43 52524.59 88888.00 2008-04-10 08:38:04.901 101 18239.69 84.53 52524.59 88888.00 2008-04-10 08:38:05.401 101 18239.64 84.55 52524.61 88888.00 2008-04-10 08:38:05.901 101 18239.58 84.48 52524.69 88888.00 2008-04-10 08:38:06.401 101 18239.62 84.41 52524.77 88888.00 2008-04-10 08:38:06.901 101 18239.58 84.41 52524.72 88888.00 2008-04-10 08:38:07.401 101 18239.59 84.41 52524.76 88888.00 2008-04-10 08:38:07.901 101 18239.59 84.39 52524.74 88888.00 2008-04-10 08:38:08.401 101 18239.52 84.41 52524.76 88888.00 2008-04-10 08:38:08.901 101 18239.52 84.44 52524.70 88888.00 2008-04-10 08:38:09.401 101 18239.43 84.45 52524.80 88888.00 2008-04-10 08:38:09.901 101 18239.39 84.39 52524.82 88888.00 2008-04-10 08:38:10.401 101 18239.40 84.34 52524.85 88888.00 2008-04-10 08:38:10.901 101 18239.37 84.28 52524.75 88888.00 2008-04-10 08:38:11.401 101 18239.37 84.30 52524.73 88888.00 2008-04-10 08:38:11.901 101 18239.31 84.31 52524.74 88888.00 2008-04-10 08:38:12.401 101 18239.41 84.35 52524.75 88888.00 2008-04-10 08:38:12.901 101 18239.48 84.31 52524.76 88888.00 2008-04-10 08:38:13.401 101 18239.48 84.18 52524.77 88888.00 2008-04-10 08:38:13.901 101 18239.51 84.13 52524.73 88888.00 2008-04-10 08:38:14.401 101 18239.51 84.20 52524.80 88888.00 2008-04-10 08:38:14.901 101 18239.55 84.20 52524.70 88888.00 2008-04-10 08:38:15.401 101 18239.61 84.24 52524.70 88888.00 2008-04-10 08:38:15.901 101 18239.68 84.26 52524.83 88888.00 2008-04-10 08:38:16.401 101 18239.79 84.25 52524.87 88888.00 2008-04-10 08:38:16.901 101 18239.70 84.26 52524.91 88888.00 2008-04-10 08:38:17.401 101 18239.54 84.30 52524.95 88888.00 2008-04-10 08:38:17.901 101 18239.73 84.29 52524.85 88888.00 2008-04-10 08:38:18.401 101 18239.84 84.24 52524.75 88888.00 2008-04-10 08:38:18.901 101 18239.90 84.23 52524.81 88888.00 2008-04-10 08:38:19.401 101 18239.92 84.14 52524.93 88888.00 2008-04-10 08:38:19.901 101 18239.97 84.10 52524.84 88888.00 2008-04-10 08:38:20.401 101 18239.96 84.05 52524.88 88888.00 2008-04-10 08:38:20.901 101 18240.04 84.06 52524.91 88888.00 2008-04-10 08:38:21.401 101 18239.93 84.00 52524.89 88888.00 2008-04-10 08:38:21.901 101 18240.12 83.98 52524.95 88888.00 2008-04-10 08:38:22.401 101 18240.07 84.03 52524.97 88888.00 2008-04-10 08:38:22.901 101 18240.14 84.13 52524.96 88888.00 2008-04-10 08:38:23.401 101 18240.09 84.24 52524.96 88888.00 2008-04-10 08:38:23.901 101 18240.15 84.16 52524.95 88888.00 2008-04-10 08:38:24.401 101 18240.18 84.14 52524.87 88888.00 2008-04-10 08:38:24.901 101 18240.15 84.19 52524.91 88888.00 2008-04-10 08:38:25.401 101 18240.17 84.21 52524.96 88888.00 2008-04-10 08:38:25.901 101 18240.10 84.22 52525.00 88888.00 2008-04-10 08:38:26.401 101 18240.25 84.22 52525.09 88888.00 2008-04-10 08:38:26.901 101 18240.27 84.16 52525.02 88888.00 2008-04-10 08:38:27.401 101 18240.39 84.13 52525.08 88888.00 2008-04-10 08:38:27.901 101 18240.41 84.19 52525.08 88888.00 2008-04-10 08:38:28.401 101 18240.42 84.24 52525.00 88888.00 2008-04-10 08:38:28.901 101 18240.40 84.30 52525.05 88888.00 2008-04-10 08:38:29.401 101 18240.33 84.31 52525.18 88888.00 2008-04-10 08:38:29.901 101 18240.38 84.31 52525.18 88888.00 2008-04-10 08:38:30.401 101 18240.42 84.32 52525.08 88888.00 2008-04-10 08:38:30.901 101 18240.53 84.37 52525.16 88888.00 2008-04-10 08:38:31.401 101 18240.60 84.38 52525.15 88888.00 2008-04-10 08:38:31.901 101 18240.59 84.38 52525.08 88888.00 2008-04-10 08:38:32.401 101 18240.42 84.42 52525.18 88888.00 2008-04-10 08:38:32.901 101 18240.46 84.47 52525.14 88888.00 2008-04-10 08:38:33.401 101 18240.51 84.48 52525.05 88888.00 2008-04-10 08:38:33.901 101 18240.45 84.46 52525.21 88888.00 2008-04-10 08:38:34.401 101 18240.50 84.48 52525.22 88888.00 2008-04-10 08:38:34.901 101 18240.53 84.51 52525.16 88888.00 2008-04-10 08:38:35.401 101 18240.57 84.50 52525.06 88888.00 2008-04-10 08:38:35.901 101 18240.56 84.49 52525.05 88888.00 2008-04-10 08:38:36.401 101 18240.66 84.50 52525.08 88888.00 2008-04-10 08:38:36.901 101 18240.72 84.52 52525.07 88888.00 2008-04-10 08:38:37.401 101 18240.64 84.59 52524.91 88888.00 2008-04-10 08:38:37.901 101 18240.57 84.61 52524.94 88888.00 2008-04-10 08:38:38.401 101 18240.58 84.56 52524.88 88888.00 2008-04-10 08:38:38.901 101 18240.73 84.47 52524.99 88888.00 2008-04-10 08:38:39.401 101 18240.73 84.46 52525.00 88888.00 2008-04-10 08:38:39.901 101 18240.66 84.47 52524.96 88888.00 2008-04-10 08:38:40.401 101 18240.55 84.52 52524.89 88888.00 2008-04-10 08:38:40.901 101 18240.64 84.57 52524.71 88888.00 2008-04-10 08:38:41.401 101 18240.73 84.53 52524.73 88888.00 2008-04-10 08:38:41.901 101 18240.78 84.45 52524.83 88888.00 2008-04-10 08:38:42.401 101 18240.75 84.38 52524.73 88888.00 2008-04-10 08:38:42.901 101 18240.79 84.38 52524.65 88888.00 2008-04-10 08:38:43.401 101 18240.68 84.38 52524.72 88888.00 2008-04-10 08:38:43.901 101 18240.61 84.35 52524.72 88888.00 2008-04-10 08:38:44.401 101 18240.72 84.39 52524.71 88888.00 2008-04-10 08:38:44.901 101 18240.77 84.44 52524.75 88888.00 2008-04-10 08:38:45.401 101 18240.91 84.43 52524.63 88888.00 2008-04-10 08:38:45.901 101 18240.91 84.44 52524.70 88888.00 2008-04-10 08:38:46.401 101 18240.91 84.51 52524.75 88888.00 2008-04-10 08:38:46.901 101 18240.85 84.47 52524.76 88888.00 2008-04-10 08:38:47.401 101 18240.81 84.41 52524.68 88888.00 2008-04-10 08:38:47.901 101 18240.88 84.26 52524.59 88888.00 2008-04-10 08:38:48.401 101 18240.95 84.24 52524.48 88888.00 2008-04-10 08:38:48.901 101 18240.99 84.17 52524.56 88888.00 2008-04-10 08:38:49.401 101 18240.93 84.08 52524.53 88888.00 2008-04-10 08:38:49.901 101 18241.01 84.13 52524.53 88888.00 2008-04-10 08:38:50.401 101 18241.09 84.13 52524.62 88888.00 2008-04-10 08:38:50.901 101 18241.09 84.13 52524.60 88888.00 2008-04-10 08:38:51.401 101 18241.13 84.09 52524.58 88888.00 2008-04-10 08:38:51.901 101 18241.14 84.06 52524.52 88888.00 2008-04-10 08:38:52.401 101 18241.14 84.01 52524.53 88888.00 2008-04-10 08:38:52.901 101 18241.25 83.96 52524.48 88888.00 2008-04-10 08:38:53.401 101 18241.42 83.87 52524.50 88888.00 2008-04-10 08:38:53.901 101 18241.45 83.79 52524.49 88888.00 2008-04-10 08:38:54.401 101 18241.49 83.91 52524.51 88888.00 2008-04-10 08:38:54.901 101 18241.48 84.03 52524.56 88888.00 2008-04-10 08:38:55.401 101 18241.47 84.03 52524.52 88888.00 2008-04-10 08:38:55.901 101 18241.58 84.04 52524.49 88888.00 2008-04-10 08:38:56.401 101 18241.64 84.05 52524.59 88888.00 2008-04-10 08:38:56.901 101 18241.64 84.00 52524.62 88888.00 2008-04-10 08:38:57.401 101 18241.67 83.98 52524.70 88888.00 2008-04-10 08:38:57.901 101 18241.75 84.06 52524.69 88888.00 2008-04-10 08:38:58.401 101 18241.89 84.06 52524.59 88888.00 2008-04-10 08:38:58.901 101 18241.78 83.98 52524.59 88888.00 2008-04-10 08:38:59.401 101 18241.61 84.02 52524.70 88888.00 2008-04-10 08:38:59.901 101 18241.68 83.99 52524.62 88888.00 2008-04-10 08:39:00.401 101 18241.70 84.06 52524.57 88888.00 2008-04-10 08:39:00.901 101 18241.70 84.08 52524.57 88888.00 2008-04-10 08:39:01.401 101 18241.72 84.09 52524.69 88888.00 2008-04-10 08:39:01.901 101 18241.74 84.06 52524.70 88888.00 2008-04-10 08:39:02.401 101 18241.72 84.09 52524.68 88888.00 2008-04-10 08:39:02.901 101 18241.76 84.08 52524.73 88888.00 2008-04-10 08:39:03.401 101 18241.76 84.06 52524.74 88888.00 2008-04-10 08:39:03.901 101 18241.74 84.00 52524.71 88888.00 2008-04-10 08:39:04.401 101 18241.68 84.00 52524.67 88888.00 2008-04-10 08:39:04.901 101 18241.59 84.00 52524.57 88888.00 2008-04-10 08:39:05.401 101 18241.54 84.06 52524.59 88888.00 2008-04-10 08:39:05.901 101 18241.55 84.01 52524.61 88888.00 2008-04-10 08:39:06.401 101 18241.53 84.05 52524.72 88888.00 2008-04-10 08:39:06.901 101 18241.51 84.07 52524.63 88888.00 2008-04-10 08:39:07.401 101 18241.32 84.12 52524.57 88888.00 2008-04-10 08:39:07.901 101 18241.34 84.14 52524.60 88888.00 2008-04-10 08:39:08.401 101 18241.38 84.11 52524.61 88888.00 2008-04-10 08:39:08.901 101 18241.36 84.02 52524.72 88888.00 2008-04-10 08:39:09.401 101 18241.34 84.05 52524.79 88888.00 2008-04-10 08:39:09.901 101 18241.37 84.08 52524.69 88888.00 2008-04-10 08:39:10.401 101 18241.35 84.08 52524.79 88888.00 2008-04-10 08:39:10.901 101 18241.29 84.12 52524.82 88888.00 2008-04-10 08:39:11.401 101 18241.29 84.11 52524.75 88888.00 2008-04-10 08:39:11.901 101 18241.28 84.10 52524.84 88888.00 2008-04-10 08:39:12.401 101 18241.28 84.11 52524.77 88888.00 2008-04-10 08:39:12.901 101 18241.34 84.05 52524.82 88888.00 2008-04-10 08:39:13.401 101 18241.31 84.17 52524.84 88888.00 2008-04-10 08:39:13.901 101 18241.21 84.21 52524.77 88888.00 2008-04-10 08:39:14.401 101 18241.22 84.12 52524.76 88888.00 2008-04-10 08:39:14.901 101 18241.24 84.03 52524.89 88888.00 2008-04-10 08:39:15.401 101 18241.42 84.04 52525.00 88888.00 2008-04-10 08:39:15.901 101 18241.39 84.12 52525.11 88888.00 2008-04-10 08:39:16.401 101 18241.31 84.17 52525.03 88888.00 2008-04-10 08:39:16.901 101 18241.27 84.20 52524.92 88888.00 2008-04-10 08:39:17.401 101 18241.25 84.22 52524.99 88888.00 2008-04-10 08:39:17.901 101 18241.29 84.22 52525.11 88888.00 2008-04-10 08:39:18.398 101 18241.23 84.18 52525.09 88888.00 2008-04-10 08:39:18.908 101 18241.24 84.12 52525.05 88888.00 2008-04-10 08:39:19.408 101 18241.27 84.12 52525.03 88888.00 2008-04-10 08:39:19.908 101 18241.27 84.12 52525.00 88888.00 2008-04-10 08:39:20.408 101 18241.25 84.13 52525.16 88888.00 2008-04-10 08:39:20.908 101 18241.29 83.97 52525.11 88888.00 2008-04-10 08:39:21.408 101 18241.38 84.00 52525.03 88888.00 2008-04-10 08:39:21.908 101 18241.48 84.07 52525.07 88888.00 2008-04-10 08:39:22.408 101 18241.46 84.02 52525.17 88888.00 2008-04-10 08:39:22.908 101 18241.46 84.10 52525.10 88888.00 2008-04-10 08:39:23.408 101 18241.38 84.11 52525.09 88888.00 2008-04-10 08:39:23.908 101 18241.39 84.11 52525.15 88888.00 2008-04-10 08:39:24.408 101 18241.46 84.13 52525.20 88888.00 2008-04-10 08:39:24.908 101 18241.50 84.12 52525.19 88888.00 2008-04-10 08:39:25.408 101 18241.55 84.16 52525.19 88888.00 2008-04-10 08:39:25.908 101 18241.66 84.12 52525.27 88888.00 2008-04-10 08:39:26.408 101 18241.56 84.08 52525.32 88888.00 2008-04-10 08:39:26.908 101 18241.49 84.07 52525.38 88888.00 2008-04-10 08:39:27.408 101 18241.48 84.06 52525.34 88888.00 2008-04-10 08:39:27.908 101 18241.55 84.06 52525.33 88888.00 2008-04-10 08:39:28.408 101 18241.51 84.09 52525.26 88888.00 2008-04-10 08:39:28.908 101 18241.64 84.07 52525.22 88888.00 2008-04-10 08:39:29.408 101 18241.74 84.02 52525.30 88888.00 2008-04-10 08:39:29.908 101 18241.71 84.03 52525.21 88888.00 2008-04-10 08:39:30.408 101 18241.61 84.09 52525.21 88888.00 2008-04-10 08:39:30.908 101 18241.54 84.12 52525.14 88888.00 2008-04-10 08:39:31.408 101 18241.54 84.17 52525.20 88888.00 2008-04-10 08:39:31.908 101 18241.66 84.29 52525.17 88888.00 2008-04-10 08:39:32.408 101 18241.69 84.21 52525.20 88888.00 2008-04-10 08:39:32.908 101 18241.61 84.23 52525.22 88888.00 2008-04-10 08:39:33.408 101 18241.51 84.30 52525.27 88888.00 2008-04-10 08:39:33.908 101 18241.57 84.23 52525.30 88888.00 2008-04-10 08:39:34.408 101 18241.69 84.11 52525.33 88888.00 2008-04-10 08:39:34.908 101 18241.81 84.10 52525.38 88888.00 2008-04-10 08:39:35.408 101 18241.81 84.18 52525.34 88888.00 2008-04-10 08:39:35.908 101 18241.80 84.21 52525.41 88888.00 2008-04-10 08:39:36.408 101 18241.76 84.15 52525.44 88888.00 2008-04-10 08:39:36.908 101 18241.90 84.19 52525.50 88888.00 2008-04-10 08:39:37.408 101 18241.90 84.23 52525.46 88888.00 2008-04-10 08:39:37.908 101 18242.02 84.17 52525.43 88888.00 2008-04-10 08:39:38.408 101 18241.92 84.18 52525.44 88888.00 2008-04-10 08:39:38.908 101 18241.81 84.22 52525.41 88888.00 2008-04-10 08:39:39.408 101 18241.74 84.11 52525.29 88888.00 2008-04-10 08:39:39.908 101 18241.86 84.06 52525.31 88888.00 2008-04-10 08:39:40.408 101 18241.93 84.26 52525.27 88888.00 2008-04-10 08:39:40.908 101 18241.90 84.36 52525.21 88888.00 2008-04-10 08:39:41.408 101 18241.91 84.33 52525.27 88888.00 2008-04-10 08:39:41.908 101 18241.94 84.28 52525.31 88888.00 2008-04-10 08:39:42.408 101 18242.00 84.21 52525.35 88888.00 2008-04-10 08:39:42.908 101 18242.03 84.26 52525.35 88888.00 2008-04-10 08:39:43.408 101 18242.09 84.30 52525.31 88888.00 2008-04-10 08:39:43.908 101 18242.10 84.30 52525.39 88888.00 2008-04-10 08:39:44.408 101 18242.20 84.29 52525.38 88888.00 2008-04-10 08:39:44.908 101 18242.24 84.30 52525.38 88888.00 2008-04-10 08:39:45.408 101 18242.31 84.34 52525.30 88888.00 2008-04-10 08:39:45.908 101 18242.25 84.38 52525.29 88888.00 2008-04-10 08:39:46.408 101 18242.16 84.39 52525.20 88888.00 2008-04-10 08:39:46.908 101 18242.14 84.36 52525.24 88888.00 2008-04-10 08:39:47.408 101 18242.07 84.32 52525.21 88888.00 2008-04-10 08:39:47.908 101 18242.11 84.26 52525.18 88888.00 2008-04-10 08:39:48.408 101 18242.16 84.32 52525.12 88888.00 2008-04-10 08:39:48.908 101 18242.10 84.39 52525.24 88888.00 2008-04-10 08:39:49.408 101 18242.10 84.32 52525.24 88888.00 2008-04-10 08:39:49.908 101 18242.25 84.22 52525.12 88888.00 2008-04-10 08:39:50.408 101 18242.36 84.28 52525.10 88888.00 2008-04-10 08:39:50.908 101 18242.42 84.30 52525.15 88888.00 2008-04-10 08:39:51.408 101 18242.54 84.23 52525.11 88888.00 2008-04-10 08:39:51.908 101 18242.48 84.15 52525.07 88888.00 2008-04-10 08:39:52.408 101 18242.45 84.13 52524.98 88888.00 2008-04-10 08:39:52.908 101 18242.44 84.12 52525.05 88888.00 2008-04-10 08:39:53.408 101 18242.44 84.15 52525.11 88888.00 2008-04-10 08:39:53.908 101 18242.43 84.18 52525.02 88888.00 2008-04-10 08:39:54.408 101 18242.44 84.23 52525.03 88888.00 2008-04-10 08:39:54.908 101 18242.50 84.17 52525.14 88888.00 2008-04-10 08:39:55.408 101 18242.56 84.13 52525.17 88888.00 2008-04-10 08:39:55.908 101 18242.61 84.09 52525.17 88888.00 2008-04-10 08:39:56.408 101 18242.64 84.12 52525.22 88888.00 2008-04-10 08:39:56.908 101 18242.64 84.19 52525.20 88888.00 2008-04-10 08:39:57.408 101 18242.52 84.20 52525.24 88888.00 2008-04-10 08:39:57.908 101 18242.51 84.20 52525.20 88888.00 2008-04-10 08:39:58.408 101 18242.55 84.20 52525.18 88888.00 2008-04-10 08:39:58.908 101 18242.62 84.25 52525.06 88888.00 2008-04-10 08:39:59.408 101 18242.66 84.23 52524.98 88888.00 2008-04-10 08:39:59.908 101 18242.69 84.17 52525.03 88888.00 2008-04-10 08:40:00.408 101 18242.58 84.12 52525.12 88888.00 2008-04-10 08:40:00.908 101 18242.65 84.08 52525.20 88888.00 2008-04-10 08:40:01.408 101 18242.61 84.06 52525.18 88888.00 2008-04-10 08:40:01.908 101 18242.64 84.06 52525.07 88888.00 2008-04-10 08:40:02.408 101 18242.65 84.10 52524.96 88888.00 2008-04-10 08:40:02.908 101 18242.67 84.15 52525.03 88888.00 2008-04-10 08:40:03.408 101 18242.74 84.18 52525.07 88888.00 2008-04-10 08:40:03.908 101 18242.61 84.19 52525.08 88888.00 2008-04-10 08:40:04.408 101 18242.70 84.17 52525.17 88888.00 2008-04-10 08:40:04.908 101 18242.81 84.16 52525.10 88888.00 2008-04-10 08:40:05.408 101 18242.79 84.05 52525.08 88888.00 2008-04-10 08:40:05.908 101 18242.94 84.16 52525.03 88888.00 2008-04-10 08:40:06.408 101 18242.99 84.17 52525.00 88888.00 2008-04-10 08:40:06.908 101 18242.95 84.19 52525.10 88888.00 2008-04-10 08:40:07.408 101 18242.87 84.18 52525.26 88888.00 2008-04-10 08:40:07.908 101 18242.86 84.21 52525.26 88888.00 2008-04-10 08:40:08.408 101 18242.78 84.30 52525.16 88888.00 2008-04-10 08:40:08.908 101 18242.72 84.32 52525.09 88888.00 2008-04-10 08:40:09.408 101 18242.78 84.28 52525.16 88888.00 2008-04-10 08:40:09.908 101 18242.79 84.21 52525.26 88888.00 2008-04-10 08:40:10.408 101 18242.86 84.19 52525.22 88888.00 2008-04-10 08:40:10.908 101 18242.81 84.21 52525.24 88888.00 2008-04-10 08:40:11.408 101 18242.79 84.14 52525.24 88888.00 2008-04-10 08:40:11.908 101 18242.68 83.91 52525.30 88888.00 2008-04-10 08:40:12.408 101 18242.72 84.03 52525.30 88888.00 2008-04-10 08:40:12.908 101 18242.78 84.15 52525.23 88888.00 2008-04-10 08:40:13.408 101 18242.73 84.19 52525.20 88888.00 2008-04-10 08:40:13.908 101 18242.76 84.05 52525.24 88888.00 2008-04-10 08:40:14.408 101 18242.87 83.92 52525.17 88888.00 2008-04-10 08:40:14.908 101 18242.78 84.14 52525.18 88888.00 2008-04-10 08:40:15.408 101 18242.64 84.16 52525.08 88888.00 2008-04-10 08:40:15.908 101 18242.70 84.18 52525.11 88888.00 2008-04-10 08:40:16.408 101 18242.65 84.10 52525.09 88888.00 2008-04-10 08:40:16.908 101 18242.67 84.13 52525.07 88888.00 2008-04-10 08:40:17.408 101 18242.85 84.22 52525.06 88888.00 2008-04-10 08:40:17.908 101 18242.88 84.20 52525.14 88888.00 2008-04-10 08:40:18.408 101 18242.79 84.18 52525.09 88888.00 2008-04-10 08:40:18.908 101 18242.79 84.19 52525.06 88888.00 2008-04-10 08:40:19.408 101 18242.75 84.20 52525.06 88888.00 2008-04-10 08:40:19.908 101 18242.64 84.17 52525.09 88888.00 2008-04-10 08:40:20.408 101 18242.59 84.12 52525.12 88888.00 2008-04-10 08:40:20.908 101 18242.67 84.10 52525.28 88888.00 2008-04-10 08:40:21.408 101 18242.77 84.07 52525.24 88888.00 2008-04-10 08:40:21.908 101 18242.64 84.02 52525.15 88888.00 2008-04-10 08:40:22.408 101 18242.66 84.00 52525.10 88888.00 2008-04-10 08:40:22.908 101 18242.56 83.96 52525.12 88888.00 2008-04-10 08:40:23.408 101 18242.41 83.94 52525.09 88888.00 2008-04-10 08:40:23.908 101 18242.51 83.89 52525.14 88888.00 2008-04-10 08:40:24.408 101 18242.55 83.86 52525.08 88888.00 2008-04-10 08:40:24.908 101 18242.55 83.87 52525.00 88888.00 2008-04-10 08:40:25.408 101 18242.50 83.83 52525.06 88888.00 2008-04-10 08:40:25.908 101 18242.48 83.78 52525.10 88888.00 2008-04-10 08:40:26.408 101 18242.56 83.79 52525.20 88888.00 2008-04-10 08:40:26.908 101 18242.56 83.96 52525.23 88888.00 2008-04-10 08:40:27.408 101 18242.38 83.96 52525.22 88888.00 2008-04-10 08:40:27.908 101 18242.33 83.75 52525.24 88888.00 2008-04-10 08:40:28.408 101 18242.44 83.78 52525.30 88888.00 2008-04-10 08:40:28.908 101 18242.61 83.81 52525.40 88888.00 2008-04-10 08:40:29.408 101 18242.56 83.65 52525.34 88888.00 2008-04-10 08:40:29.908 101 18242.52 83.58 52525.21 88888.00 2008-04-10 08:40:30.408 101 18242.58 83.58 52525.17 88888.00 2008-04-10 08:40:30.908 101 18242.65 83.56 52525.26 88888.00 2008-04-10 08:40:31.408 101 18242.74 83.63 52525.29 88888.00 2008-04-10 08:40:31.908 101 18242.74 83.62 52525.32 88888.00 2008-04-10 08:40:32.408 101 18242.72 83.59 52525.24 88888.00 2008-04-10 08:40:32.908 101 18242.70 83.57 52525.33 88888.00 2008-04-10 08:40:33.408 101 18242.59 83.52 52525.34 88888.00 2008-04-10 08:40:33.908 101 18242.61 83.73 52525.31 88888.00 2008-04-10 08:40:34.408 101 18242.73 83.83 52525.29 88888.00 2008-04-10 08:40:34.908 101 18242.74 83.73 52525.27 88888.00 2008-04-10 08:40:35.408 101 18242.72 83.73 52525.27 88888.00 2008-04-10 08:40:35.908 101 18242.64 83.58 52525.29 88888.00 2008-04-10 08:40:36.408 101 18242.64 83.75 52525.28 88888.00 2008-04-10 08:40:36.908 101 18242.55 83.95 52525.28 88888.00 2008-04-10 08:40:37.408 101 18242.62 83.91 52525.35 88888.00 2008-04-10 08:40:37.908 101 18242.58 83.94 52525.43 88888.00 2008-04-10 08:40:38.408 101 18242.54 83.98 52525.50 88888.00 2008-04-10 08:40:38.908 101 18242.59 83.81 52525.45 88888.00 2008-04-10 08:40:39.408 101 18242.69 83.77 52525.33 88888.00 2008-04-10 08:40:39.908 101 18242.72 83.97 52525.21 88888.00 2008-04-10 08:40:40.408 101 18242.66 84.03 52525.19 88888.00 2008-04-10 08:40:40.908 101 18242.73 84.07 52525.17 88888.00 2008-04-10 08:40:41.408 101 18242.70 83.98 52525.29 88888.00 2008-04-10 08:40:41.908 101 18242.70 83.99 52525.30 88888.00 2008-04-10 08:40:42.408 101 18242.62 83.99 52525.29 88888.00 2008-04-10 08:40:42.908 101 18242.59 84.01 52525.12 88888.00 2008-04-10 08:40:43.408 101 18242.59 83.98 52525.15 88888.00 2008-04-10 08:40:43.908 101 18242.57 83.94 52525.15 88888.00 2008-04-10 08:40:44.408 101 18242.55 83.97 52525.21 88888.00 2008-04-10 08:40:44.908 101 18242.65 83.90 52525.21 88888.00 2008-04-10 08:40:45.408 101 18242.72 83.91 52525.14 88888.00 2008-04-10 08:40:45.908 101 18242.70 84.00 52525.17 88888.00 2008-04-10 08:40:46.408 101 18242.67 84.00 52525.20 88888.00 2008-04-10 08:40:46.908 101 18242.55 83.99 52525.27 88888.00 2008-04-10 08:40:47.408 101 18242.62 84.01 52525.21 88888.00 2008-04-10 08:40:47.908 101 18242.63 84.03 52525.16 88888.00 2008-04-10 08:40:48.408 101 18242.53 84.03 52525.08 88888.00 2008-04-10 08:40:48.908 101 18242.56 83.94 52525.10 88888.00 2008-04-10 08:40:49.408 101 18242.53 83.97 52525.09 88888.00 2008-04-10 08:40:49.908 101 18242.65 84.01 52524.89 88888.00 2008-04-10 08:40:50.408 101 18242.66 83.85 52524.85 88888.00 2008-04-10 08:40:50.908 101 18242.70 83.70 52524.91 88888.00 2008-04-10 08:40:51.408 101 18242.66 83.75 52525.03 88888.00 2008-04-10 08:40:51.908 101 18242.69 83.70 52525.11 88888.00 2008-04-10 08:40:52.408 101 18242.88 83.74 52525.15 88888.00 2008-04-10 08:40:52.908 101 18242.81 83.87 52525.16 88888.00 2008-04-10 08:40:53.408 101 18242.72 83.94 52525.19 88888.00 2008-04-10 08:40:53.908 101 18242.81 84.00 52525.15 88888.00 2008-04-10 08:40:54.408 101 18242.94 84.08 52525.04 88888.00 2008-04-10 08:40:54.908 101 18243.00 84.11 52524.91 88888.00 2008-04-10 08:40:55.408 101 18243.11 83.96 52524.83 88888.00 2008-04-10 08:40:55.908 101 18243.18 84.05 52524.88 88888.00 2008-04-10 08:40:56.408 101 18243.14 84.14 52524.83 88888.00 2008-04-10 08:40:56.908 101 18243.27 84.08 52524.79 88888.00 2008-04-10 08:40:57.408 101 18243.24 83.98 52524.83 88888.00 2008-04-10 08:40:57.908 101 18243.17 83.98 52524.91 88888.00 2008-04-10 08:40:58.408 101 18243.19 83.98 52524.77 88888.00 2008-04-10 08:40:58.908 101 18243.16 83.84 52524.83 88888.00 2008-04-10 08:40:59.408 101 18243.09 83.80 52524.92 88888.00 2008-04-10 08:40:59.908 101 18243.05 83.84 52524.77 88888.00 2008-04-10 08:41:00.408 101 18243.13 83.99 52524.82 88888.00 2008-04-10 08:41:00.908 101 18243.16 84.04 52524.65 88888.00 2008-04-10 08:41:01.408 101 18243.18 84.00 52524.76 88888.00 2008-04-10 08:41:01.908 101 18243.28 83.97 52524.84 88888.00 2008-04-10 08:41:02.408 101 18243.24 84.13 52524.85 88888.00 2008-04-10 08:41:02.908 101 18243.30 84.10 52524.83 88888.00 2008-04-10 08:41:03.408 101 18243.31 84.07 52524.83 88888.00 2008-04-10 08:41:03.908 101 18243.35 84.09 52524.79 88888.00 2008-04-10 08:41:04.408 101 18243.39 84.03 52524.71 88888.00 2008-04-10 08:41:04.908 101 18243.29 83.96 52524.72 88888.00 2008-04-10 08:41:05.408 101 18243.34 84.02 52524.73 88888.00 2008-04-10 08:41:05.908 101 18243.48 83.96 52524.72 88888.00 2008-04-10 08:41:06.408 101 18243.49 83.97 52524.67 88888.00 2008-04-10 08:41:06.908 101 18243.35 83.97 52524.67 88888.00 2008-04-10 08:41:07.408 101 18243.50 83.88 52524.64 88888.00 2008-04-10 08:41:07.908 101 18243.63 83.84 52524.70 88888.00 2008-04-10 08:41:08.408 101 18243.44 83.79 52524.69 88888.00 2008-04-10 08:41:08.908 101 18243.45 83.79 52524.67 88888.00 2008-04-10 08:41:09.408 101 18243.49 83.81 52524.64 88888.00 2008-04-10 08:41:09.908 101 18243.65 83.69 52524.61 88888.00 2008-04-10 08:41:10.408 101 18243.66 83.64 52524.69 88888.00 2008-04-10 08:41:10.908 101 18243.57 83.66 52524.68 88888.00 2008-04-10 08:41:11.408 101 18243.75 83.73 52524.70 88888.00 2008-04-10 08:41:11.908 101 18243.76 83.70 52524.83 88888.00 2008-04-10 08:41:12.408 101 18243.66 83.63 52524.86 88888.00 2008-04-10 08:41:12.908 101 18243.60 83.55 52524.89 88888.00 2008-04-10 08:41:13.408 101 18243.51 83.50 52524.89 88888.00 2008-04-10 08:41:13.908 101 18243.49 83.55 52524.85 88888.00 2008-04-10 08:41:14.408 101 18243.55 83.61 52524.80 88888.00 2008-04-10 08:41:14.908 101 18243.66 83.63 52524.86 88888.00 2008-04-10 08:41:15.408 101 18243.62 83.52 52524.84 88888.00 2008-04-10 08:41:15.908 101 18243.63 83.52 52524.85 88888.00 2008-04-10 08:41:16.408 101 18243.57 83.48 52524.91 88888.00 2008-04-10 08:41:16.908 101 18243.64 83.25 52524.99 88888.00 2008-04-10 08:41:17.408 101 18243.73 83.21 52524.91 88888.00 2008-04-10 08:41:17.908 101 18243.59 83.40 52524.87 88888.00 2008-04-10 08:41:18.408 101 18243.61 83.44 52524.79 88888.00 2008-04-10 08:41:18.908 101 18243.60 83.40 52524.83 88888.00 2008-04-10 08:41:19.408 101 18243.50 83.44 52524.96 88888.00 2008-04-10 08:41:19.908 101 18243.65 83.44 52524.85 88888.00 2008-04-10 08:41:20.408 101 18243.63 83.43 52524.76 88888.00 2008-04-10 08:41:20.908 101 18243.71 83.34 52524.70 88888.00 2008-04-10 08:41:21.408 101 18243.63 83.28 52524.67 88888.00 2008-04-10 08:41:21.908 101 18243.68 83.34 52524.74 88888.00 2008-04-10 08:41:22.408 101 18243.53 83.31 52524.88 88888.00 2008-04-10 08:41:22.908 101 18243.56 83.32 52524.91 88888.00 2008-04-10 08:41:23.408 101 18243.54 83.29 52524.88 88888.00 2008-04-10 08:41:23.908 101 18243.45 83.21 52524.99 88888.00 2008-04-10 08:41:24.408 101 18243.46 83.19 52525.00 88888.00 2008-04-10 08:41:24.908 101 18243.55 83.21 52524.93 88888.00 2008-04-10 08:41:25.408 101 18243.45 83.23 52524.88 88888.00 2008-04-10 08:41:25.908 101 18243.45 83.17 52524.92 88888.00 2008-04-10 08:41:26.408 101 18243.54 83.14 52524.99 88888.00 2008-04-10 08:41:26.908 101 18243.38 83.15 52524.94 88888.00 2008-04-10 08:41:27.408 101 18243.30 83.13 52524.94 88888.00 2008-04-10 08:41:27.908 101 18243.29 83.08 52524.97 88888.00 2008-04-10 08:41:28.408 101 18243.26 83.05 52525.09 88888.00 2008-04-10 08:41:28.908 101 18243.21 83.10 52525.12 88888.00 2008-04-10 08:41:29.408 101 18243.27 83.11 52525.04 88888.00 2008-04-10 08:41:29.908 101 18243.45 83.06 52525.06 88888.00 2008-04-10 08:41:30.408 101 18243.45 83.03 52525.05 88888.00 2008-04-10 08:41:30.908 101 18243.34 83.02 52524.99 88888.00 2008-04-10 08:41:31.408 101 18243.43 83.03 52524.94 88888.00 2008-04-10 08:41:31.908 101 18243.48 82.98 52524.99 88888.00 2008-04-10 08:41:32.408 101 18243.39 82.94 52525.06 88888.00 2008-04-10 08:41:32.908 101 18243.38 82.96 52525.08 88888.00 2008-04-10 08:41:33.408 101 18243.29 82.99 52525.12 88888.00 2008-04-10 08:41:33.908 101 18243.40 83.00 52525.07 88888.00 2008-04-10 08:41:34.408 101 18243.49 83.01 52524.99 88888.00 2008-04-10 08:41:34.908 101 18243.44 82.78 52524.96 88888.00 2008-04-10 08:41:35.408 101 18243.31 82.75 52524.98 88888.00 2008-04-10 08:41:35.908 101 18243.31 82.85 52525.03 88888.00 2008-04-10 08:41:36.408 101 18243.19 83.00 52524.98 88888.00 2008-04-10 08:41:36.908 101 18243.40 83.01 52524.95 88888.00 2008-04-10 08:41:37.408 101 18243.33 83.07 52525.04 88888.00 2008-04-10 08:41:37.908 101 18243.22 83.10 52525.06 88888.00 2008-04-10 08:41:38.408 101 18243.30 83.11 52525.03 88888.00 2008-04-10 08:41:38.908 101 18243.21 83.04 52525.18 88888.00 2008-04-10 08:41:39.408 101 18243.21 82.99 52525.21 88888.00 2008-04-10 08:41:39.908 101 18243.28 83.01 52525.18 88888.00 2008-04-10 08:41:40.408 101 18243.18 83.00 52525.14 88888.00 2008-04-10 08:41:40.908 101 18243.19 83.06 52525.18 88888.00 2008-04-10 08:41:41.408 101 18243.10 83.10 52525.18 88888.00 2008-04-10 08:41:41.908 101 18243.05 83.18 52525.18 88888.00 2008-04-10 08:41:42.408 101 18243.00 83.15 52525.23 88888.00 2008-04-10 08:41:42.908 101 18242.97 83.15 52525.26 88888.00 2008-04-10 08:41:43.408 101 18242.92 83.30 52525.16 88888.00 2008-04-10 08:41:43.908 101 18243.03 83.20 52525.16 88888.00 2008-04-10 08:41:44.408 101 18243.02 83.09 52525.17 88888.00 2008-04-10 08:41:44.908 101 18242.91 83.11 52525.15 88888.00 2008-04-10 08:41:45.408 101 18242.90 83.14 52525.08 88888.00 2008-04-10 08:41:45.908 101 18242.95 83.11 52525.21 88888.00 2008-04-10 08:41:46.408 101 18243.06 83.16 52525.16 88888.00 2008-04-10 08:41:46.908 101 18243.05 83.21 52525.11 88888.00 2008-04-10 08:41:47.408 101 18243.09 83.10 52525.22 88888.00 2008-04-10 08:41:47.908 101 18243.02 83.06 52525.19 88888.00 2008-04-10 08:41:48.408 101 18242.98 83.09 52525.10 88888.00 2008-04-10 08:41:48.908 101 18243.12 83.14 52525.08 88888.00 2008-04-10 08:41:49.408 101 18243.13 83.09 52525.07 88888.00 2008-04-10 08:41:49.908 101 18243.11 83.11 52524.94 88888.00 2008-04-10 08:41:50.408 101 18243.08 83.08 52524.88 88888.00 2008-04-10 08:41:50.908 101 18243.05 83.00 52524.87 88888.00 2008-04-10 08:41:51.408 101 18243.07 82.94 52524.79 88888.00 2008-04-10 08:41:51.908 101 18243.08 82.79 52524.80 88888.00 2008-04-10 08:41:52.408 101 18243.05 82.78 52524.85 88888.00 2008-04-10 08:41:52.908 101 18243.07 82.79 52524.77 88888.00 2008-04-10 08:41:53.408 101 18243.10 82.75 52524.69 88888.00 2008-04-10 08:41:53.908 101 18243.06 82.75 52524.71 88888.00 2008-04-10 08:41:54.408 101 18243.09 82.82 52524.67 88888.00 2008-04-10 08:41:54.908 101 18243.22 82.74 52524.65 88888.00 2008-04-10 08:41:55.408 101 18243.35 82.65 52524.67 88888.00 2008-04-10 08:41:55.908 101 18243.32 82.61 52524.68 88888.00 2008-04-10 08:41:56.408 101 18243.26 82.63 52524.69 88888.00 2008-04-10 08:41:56.908 101 18243.31 82.50 52524.73 88888.00 2008-04-10 08:41:57.408 101 18243.38 82.38 52524.68 88888.00 2008-04-10 08:41:57.908 101 18243.48 82.50 52524.62 88888.00 2008-04-10 08:41:58.408 101 18243.43 82.57 52524.53 88888.00 2008-04-10 08:41:58.908 101 18243.49 82.59 52524.37 88888.00 2008-04-10 08:41:59.408 101 18243.43 82.49 52524.51 88888.00 2008-04-10 08:41:59.908 101 18243.38 82.40 52524.57 88888.00 2008-04-10 08:42:00.408 101 18243.26 82.36 52524.53 88888.00 2008-04-10 08:42:00.908 101 18243.27 82.31 52524.65 88888.00 2008-04-10 08:42:01.408 101 18243.21 82.24 52524.59 88888.00 2008-04-10 08:42:01.908 101 18243.31 82.16 52524.48 88888.00 2008-04-10 08:42:02.408 101 18243.28 82.16 52524.60 88888.00 2008-04-10 08:42:02.908 101 18243.31 82.17 52524.63 88888.00 2008-04-10 08:42:03.408 101 18243.31 82.14 52524.70 88888.00 2008-04-10 08:42:03.908 101 18243.41 82.07 52524.65 88888.00 2008-04-10 08:42:04.408 101 18243.39 82.06 52524.56 88888.00 2008-04-10 08:42:04.908 101 18243.50 82.04 52524.50 88888.00 2008-04-10 08:42:05.408 101 18243.52 82.04 52524.57 88888.00 2008-04-10 08:42:05.908 101 18243.35 82.03 52524.58 88888.00 2008-04-10 08:42:06.408 101 18243.13 81.97 52524.53 88888.00 2008-04-10 08:42:06.908 101 18243.09 81.91 52524.50 88888.00 2008-04-10 08:42:07.408 101 18243.10 81.88 52524.46 88888.00 2008-04-10 08:42:07.908 101 18243.03 81.76 52524.49 88888.00 2008-04-10 08:42:08.408 101 18243.01 81.72 52524.38 88888.00 2008-04-10 08:42:08.908 101 18243.06 81.70 52524.26 88888.00 2008-04-10 08:42:09.408 101 18243.13 81.72 52524.26 88888.00 2008-04-10 08:42:09.908 101 18243.23 81.71 52524.27 88888.00 2008-04-10 08:42:10.408 101 18243.29 81.64 52524.41 88888.00 2008-04-10 08:42:10.908 101 18243.26 81.59 52524.46 88888.00 2008-04-10 08:42:11.408 101 18243.10 81.50 52524.47 88888.00 2008-04-10 08:42:11.908 101 18242.97 81.55 52524.61 88888.00 2008-04-10 08:42:12.408 101 18243.05 81.52 52524.62 88888.00 2008-04-10 08:42:12.908 101 18243.07 81.42 52524.56 88888.00 2008-04-10 08:42:13.408 101 18243.06 81.42 52524.44 88888.00 2008-04-10 08:42:13.908 101 18243.05 81.53 52524.34 88888.00 2008-04-10 08:42:14.408 101 18242.94 81.52 52524.40 88888.00 2008-04-10 08:42:14.908 101 18242.97 81.53 52524.48 88888.00 2008-04-10 08:42:15.408 101 18242.96 81.44 52524.52 88888.00 2008-04-10 08:42:15.908 101 18242.96 81.46 52524.52 88888.00 2008-04-10 08:42:16.408 101 18243.01 81.50 52524.50 88888.00 2008-04-10 08:42:16.908 101 18242.91 81.46 52524.51 88888.00 2008-04-10 08:42:17.408 101 18242.97 81.50 52524.54 88888.00 2008-04-10 08:42:17.908 101 18242.98 81.41 52524.42 88888.00 2008-04-10 08:42:18.408 101 18242.90 81.24 52524.39 88888.00 2008-04-10 08:42:18.908 101 18242.83 81.25 52524.51 88888.00 2008-04-10 08:42:19.408 101 18242.94 81.25 52524.52 88888.00 2008-04-10 08:42:19.908 101 18242.92 81.15 52524.50 88888.00 2008-04-10 08:42:20.408 101 18242.86 81.17 52524.41 88888.00 2008-04-10 08:42:20.908 101 18242.79 81.25 52524.36 88888.00 2008-04-10 08:42:21.408 101 18242.83 81.22 52524.33 88888.00 2008-04-10 08:42:21.908 101 18242.85 81.25 52524.33 88888.00 2008-04-10 08:42:22.408 101 18242.81 81.20 52524.39 88888.00 2008-04-10 08:42:22.908 101 18242.76 81.17 52524.46 88888.00 2008-04-10 08:42:23.408 101 18242.76 81.19 52524.41 88888.00 2008-04-10 08:42:23.908 101 18242.50 81.18 52524.34 88888.00 2008-04-10 08:42:24.408 101 18242.38 81.09 52524.33 88888.00 2008-04-10 08:42:24.908 101 18242.34 81.11 52524.24 88888.00 2008-04-10 08:42:25.408 101 18242.27 81.13 52524.24 88888.00 2008-04-10 08:42:25.908 101 18242.24 81.11 52524.28 88888.00 2008-04-10 08:42:26.408 101 18242.16 81.12 52524.26 88888.00 2008-04-10 08:42:26.908 101 18242.08 81.06 52524.19 88888.00 2008-04-10 08:42:27.408 101 18242.14 81.06 52524.11 88888.00 2008-04-10 08:42:27.908 101 18242.15 81.04 52524.13 88888.00 2008-04-10 08:42:28.408 101 18242.18 81.09 52524.07 88888.00 2008-04-10 08:42:28.908 101 18242.20 81.15 52524.16 88888.00 2008-04-10 08:42:29.408 101 18242.07 81.15 52524.18 88888.00 2008-04-10 08:42:29.908 101 18242.18 81.05 52524.27 88888.00 2008-04-10 08:42:30.408 101 18242.26 81.00 52524.21 88888.00 2008-04-10 08:42:30.908 101 18242.12 81.01 52524.30 88888.00 2008-04-10 08:42:31.408 101 18242.11 81.04 52524.35 88888.00 2008-04-10 08:42:31.908 101 18242.19 81.09 52524.36 88888.00 2008-04-10 08:42:32.408 101 18242.19 81.02 52524.26 88888.00 2008-04-10 08:42:32.908 101 18241.97 80.99 52524.29 88888.00 2008-04-10 08:42:33.408 101 18242.02 80.99 52524.33 88888.00 2008-04-10 08:42:33.908 101 18241.98 81.03 52524.30 88888.00 2008-04-10 08:42:34.408 101 18241.94 81.05 52524.27 88888.00 2008-04-10 08:42:34.908 101 18241.90 80.99 52524.38 88888.00 2008-04-10 08:42:35.408 101 18241.81 80.95 52524.39 88888.00 2008-04-10 08:42:35.908 101 18241.83 80.88 52524.33 88888.00 2008-04-10 08:42:36.408 101 18241.89 80.87 52524.28 88888.00 2008-04-10 08:42:36.908 101 18241.81 80.89 52524.31 88888.00 2008-04-10 08:42:37.408 101 18241.75 80.95 52524.16 88888.00 2008-04-10 08:42:37.908 101 18241.64 80.91 52524.21 88888.00 2008-04-10 08:42:38.408 101 18241.59 80.87 52524.17 88888.00 2008-04-10 08:42:38.908 101 18241.53 80.87 52524.19 88888.00 2008-04-10 08:42:39.408 101 18241.49 80.87 52524.24 88888.00 2008-04-10 08:42:39.908 101 18241.47 80.84 52524.27 88888.00 2008-04-10 08:42:40.408 101 18241.55 80.83 52524.17 88888.00 2008-04-10 08:42:40.908 101 18241.58 80.83 52524.25 88888.00 2008-04-10 08:42:41.408 101 18241.55 80.85 52524.31 88888.00 2008-04-10 08:42:41.908 101 18241.40 80.78 52524.33 88888.00 2008-04-10 08:42:42.408 101 18241.44 80.74 52524.26 88888.00 2008-04-10 08:42:42.908 101 18241.45 80.66 52524.24 88888.00 2008-04-10 08:42:43.408 101 18241.38 80.71 52524.18 88888.00 2008-04-10 08:42:43.908 101 18241.36 80.73 52524.18 88888.00 2008-04-10 08:42:44.408 101 18241.39 80.72 52524.23 88888.00 2008-04-10 08:42:44.908 101 18241.36 80.76 52524.22 88888.00 2008-04-10 08:42:45.408 101 18241.31 80.79 52524.15 88888.00 2008-04-10 08:42:45.908 101 18241.39 80.58 52524.10 88888.00 2008-04-10 08:42:46.408 101 18241.39 80.58 52524.06 88888.00 2008-04-10 08:42:46.908 101 18241.34 80.63 52524.01 88888.00 2008-04-10 08:42:47.408 101 18241.15 80.57 52524.03 88888.00 2008-04-10 08:42:47.908 101 18241.17 80.62 52524.11 88888.00 2008-04-10 08:42:48.408 101 18241.22 80.59 52524.14 88888.00 2008-04-10 08:42:48.908 101 18241.22 80.55 52524.11 88888.00 2008-04-10 08:42:49.408 101 18241.23 80.56 52524.17 88888.00 2008-04-10 08:42:49.908 101 18241.32 80.56 52524.06 88888.00 2008-04-10 08:42:50.408 101 18241.29 80.49 52523.93 88888.00 2008-04-10 08:42:50.908 101 18241.20 80.44 52524.06 88888.00 2008-04-10 08:42:51.408 101 18241.22 80.43 52524.10 88888.00 2008-04-10 08:42:51.908 101 18241.27 80.37 52524.13 88888.00 2008-04-10 08:42:52.408 101 18241.24 80.41 52524.18 88888.00 2008-04-10 08:42:52.908 101 18241.23 80.35 52524.10 88888.00 2008-04-10 08:42:53.408 101 18241.27 80.33 52524.04 88888.00 2008-04-10 08:42:53.908 101 18241.21 80.24 52524.06 88888.00 2008-04-10 08:42:54.408 101 18241.34 80.21 52524.02 88888.00 2008-04-10 08:42:54.908 101 18241.27 80.09 52523.95 88888.00 2008-04-10 08:42:55.408 101 18241.24 79.90 52523.86 88888.00 2008-04-10 08:42:55.908 101 18241.24 79.82 52523.84 88888.00 2008-04-10 08:42:56.408 101 18241.21 79.77 52523.82 88888.00 2008-04-10 08:42:56.908 101 18241.20 79.85 52523.93 88888.00 2008-04-10 08:42:57.408 101 18241.27 80.06 52524.06 88888.00 2008-04-10 08:42:57.908 101 18241.20 79.97 52524.06 88888.00 2008-04-10 08:42:58.408 101 18241.12 79.87 52524.03 88888.00 2008-04-10 08:42:58.908 101 18241.18 79.84 52524.11 88888.00 2008-04-10 08:42:59.408 101 18241.20 79.85 52524.15 88888.00 2008-04-10 08:42:59.908 101 18241.16 79.94 52524.10 88888.00 2008-04-10 08:43:00.408 101 18241.11 80.01 52524.04 88888.00 2008-04-10 08:43:00.908 101 18241.16 79.89 52524.03 88888.00 2008-04-10 08:43:01.408 101 18241.29 79.80 52523.98 88888.00 2008-04-10 08:43:01.908 101 18241.27 79.71 52523.99 88888.00 2008-04-10 08:43:02.408 101 18241.23 79.61 52524.14 88888.00 2008-04-10 08:43:02.908 101 18241.25 79.65 52524.24 88888.00 2008-04-10 08:43:03.408 101 18241.33 79.62 52524.25 88888.00 2008-04-10 08:43:03.908 101 18241.33 79.62 52524.26 88888.00 2008-04-10 08:43:04.408 101 18241.37 79.57 52524.17 88888.00 2008-04-10 08:43:04.908 101 18241.37 79.54 52524.15 88888.00 2008-04-10 08:43:05.408 101 18241.37 79.51 52524.21 88888.00 2008-04-10 08:43:05.908 101 18241.27 79.41 52524.14 88888.00 2008-04-10 08:43:06.408 101 18241.18 79.42 52524.15 88888.00 2008-04-10 08:43:06.908 101 18241.26 79.42 52524.35 88888.00 2008-04-10 08:43:07.408 101 18241.27 79.41 52524.35 88888.00 2008-04-10 08:43:07.908 101 18241.31 79.34 52524.33 88888.00 2008-04-10 08:43:08.408 101 18241.25 79.29 52524.28 88888.00 2008-04-10 08:43:08.908 101 18241.17 79.26 52524.21 88888.00 2008-04-10 08:43:09.408 101 18241.20 79.37 52524.21 88888.00 2008-04-10 08:43:09.908 101 18241.24 79.32 52524.33 88888.00 2008-04-10 08:43:10.408 101 18241.16 79.21 52524.34 88888.00 2008-04-10 08:43:10.908 101 18241.10 79.28 52524.28 88888.00 2008-04-10 08:43:11.408 101 18241.11 79.29 52524.29 88888.00 2008-04-10 08:43:11.908 101 18241.14 79.19 52524.47 88888.00 2008-04-10 08:43:12.408 101 18241.10 79.25 52524.53 88888.00 2008-04-10 08:43:12.908 101 18241.05 79.19 52524.53 88888.00 2008-04-10 08:43:13.408 101 18241.03 79.17 52524.47 88888.00 2008-04-10 08:43:13.908 101 18240.92 79.18 52524.47 88888.00 2008-04-10 08:43:14.408 101 18240.92 79.05 52524.48 88888.00 2008-04-10 08:43:14.908 101 18240.80 79.09 52524.50 88888.00 2008-04-10 08:43:15.408 101 18240.79 79.14 52524.41 88888.00 2008-04-10 08:43:15.908 101 18240.82 79.10 52524.36 88888.00 2008-04-10 08:43:16.408 101 18240.80 79.07 52524.34 88888.00 2008-04-10 08:43:16.908 101 18240.67 79.07 52524.31 88888.00 2008-04-10 08:43:17.408 101 18240.66 79.05 52524.28 88888.00 2008-04-10 08:43:17.908 101 18240.74 79.08 52524.29 88888.00 2008-04-10 08:43:18.408 101 18240.64 79.12 52524.30 88888.00 2008-04-10 08:43:18.908 101 18240.60 79.10 52524.34 88888.00 2008-04-10 08:43:19.408 101 18240.52 79.11 52524.25 88888.00 2008-04-10 08:43:19.908 101 18240.57 79.07 52524.19 88888.00 2008-04-10 08:43:20.408 101 18240.60 79.03 52524.21 88888.00 2008-04-10 08:43:20.908 101 18240.74 78.99 52524.23 88888.00 2008-04-10 08:43:21.408 101 18240.83 78.98 52524.22 88888.00 2008-04-10 08:43:21.908 101 18240.83 79.00 52524.14 88888.00 2008-04-10 08:43:22.408 101 18240.77 79.00 52524.13 88888.00 2008-04-10 08:43:22.908 101 18240.75 79.01 52524.02 88888.00 2008-04-10 08:43:23.408 101 18240.94 79.11 52524.06 88888.00 2008-04-10 08:43:23.908 101 18240.80 79.12 52524.09 88888.00 2008-04-10 08:43:24.408 101 18240.70 79.07 52524.13 88888.00 2008-04-10 08:43:24.908 101 18240.86 79.12 52524.04 88888.00 2008-04-10 08:43:25.408 101 18240.80 79.03 52524.03 88888.00 2008-04-10 08:43:25.908 101 18240.71 78.97 52523.96 88888.00 2008-04-10 08:43:26.408 101 18240.80 78.94 52523.92 88888.00 2008-04-10 08:43:26.908 101 18240.82 78.98 52524.00 88888.00 2008-04-10 08:43:27.408 101 18240.75 78.98 52524.00 88888.00 2008-04-10 08:43:27.908 101 18240.78 79.06 52524.06 88888.00 2008-04-10 08:43:28.408 101 18240.80 79.04 52524.05 88888.00 2008-04-10 08:43:28.908 101 18240.70 79.03 52523.92 88888.00 2008-04-10 08:43:29.408 101 18240.50 79.05 52523.88 88888.00 2008-04-10 08:43:29.908 101 18240.52 79.11 52523.91 88888.00 2008-04-10 08:43:30.408 101 18240.50 79.20 52524.07 88888.00 2008-04-10 08:43:30.908 101 18240.62 79.23 52524.00 88888.00 2008-04-10 08:43:31.408 101 18240.67 79.18 52523.94 88888.00 2008-04-10 08:43:31.908 101 18240.67 79.16 52524.03 88888.00 2008-04-10 08:43:32.408 101 18240.58 79.16 52524.15 88888.00 2008-04-10 08:43:32.908 101 18240.46 79.21 52524.05 88888.00 2008-04-10 08:43:33.408 101 18240.36 79.22 52523.89 88888.00 2008-04-10 08:43:33.908 101 18240.33 79.05 52523.93 88888.00 2008-04-10 08:43:34.408 101 18240.41 78.98 52524.05 88888.00 2008-04-10 08:43:34.908 101 18240.49 78.92 52524.06 88888.00 2008-04-10 08:43:35.408 101 18240.44 78.92 52524.01 88888.00 2008-04-10 08:43:35.908 101 18240.50 79.05 52524.06 88888.00 2008-04-10 08:43:36.408 101 18240.48 79.15 52524.06 88888.00 2008-04-10 08:43:36.908 101 18240.47 79.25 52524.07 88888.00 2008-04-10 08:43:37.408 101 18240.49 79.26 52524.03 88888.00 2008-04-10 08:43:37.908 101 18240.46 79.20 52524.01 88888.00 2008-04-10 08:43:38.408 101 18240.44 79.18 52524.05 88888.00 2008-04-10 08:43:38.908 101 18240.46 79.29 52524.00 88888.00 2008-04-10 08:43:39.408 101 18240.38 79.35 52524.01 88888.00 2008-04-10 08:43:39.908 101 18240.39 79.32 52523.94 88888.00 2008-04-10 08:43:40.408 101 18240.46 79.30 52523.99 88888.00 2008-04-10 08:43:40.908 101 18240.52 79.25 52523.99 88888.00 2008-04-10 08:43:41.408 101 18240.59 79.18 52523.96 88888.00 2008-04-10 08:43:41.908 101 18240.53 79.16 52523.99 88888.00 2008-04-10 08:43:42.408 101 18240.48 79.15 52523.96 88888.00 2008-04-10 08:43:42.908 101 18240.52 79.16 52524.03 88888.00 2008-04-10 08:43:43.408 101 18240.51 79.06 52523.98 88888.00 2008-04-10 08:43:43.908 101 18240.52 79.07 52523.93 88888.00 2008-04-10 08:43:44.408 101 18240.47 79.11 52523.90 88888.00 2008-04-10 08:43:44.908 101 18240.42 79.15 52523.86 88888.00 2008-04-10 08:43:45.408 101 18240.48 79.14 52523.88 88888.00 2008-04-10 08:43:45.908 101 18240.50 79.22 52523.83 88888.00 2008-04-10 08:43:46.408 101 18240.58 79.30 52523.72 88888.00 2008-04-10 08:43:46.908 101 18240.50 79.32 52523.79 88888.00 2008-04-10 08:43:47.408 101 18240.48 79.18 52523.77 88888.00 2008-04-10 08:43:47.908 101 18240.45 79.10 52523.75 88888.00 2008-04-10 08:43:48.408 101 18240.34 79.12 52523.71 88888.00 2008-04-10 08:43:48.908 101 18240.38 79.15 52523.76 88888.00 2008-04-10 08:43:49.408 101 18240.40 79.24 52523.80 88888.00 2008-04-10 08:43:49.908 101 18240.46 79.28 52523.80 88888.00 2008-04-10 08:43:50.408 101 18240.46 79.32 52523.82 88888.00 2008-04-10 08:43:50.908 101 18240.37 79.42 52523.91 88888.00 2008-04-10 08:43:51.408 101 18240.45 79.43 52524.03 88888.00 2008-04-10 08:43:51.908 101 18240.49 79.51 52523.99 88888.00 2008-04-10 08:43:52.408 101 18240.30 79.52 52524.00 88888.00 2008-04-10 08:43:52.908 101 18240.28 79.59 52523.95 88888.00 2008-04-10 08:43:53.408 101 18240.28 79.59 52523.94 88888.00 2008-04-10 08:43:53.908 101 18240.23 79.55 52523.99 88888.00 2008-04-10 08:43:54.408 101 18240.26 79.42 52523.98 88888.00 2008-04-10 08:43:54.908 101 18240.26 79.41 52524.11 88888.00 2008-04-10 08:43:55.408 101 18240.28 79.43 52524.10 88888.00 2008-04-10 08:43:55.908 101 18240.26 79.48 52524.10 88888.00 2008-04-10 08:43:56.408 101 18240.19 79.56 52524.07 88888.00 2008-04-10 08:43:56.908 101 18240.15 79.61 52523.99 88888.00 2008-04-10 08:43:57.408 101 18240.23 79.49 52523.99 88888.00 2008-04-10 08:43:57.908 101 18240.19 79.48 52524.02 88888.00 2008-04-10 08:43:58.408 101 18240.07 79.50 52523.86 88888.00 2008-04-10 08:43:58.908 101 18240.05 79.56 52523.78 88888.00 2008-04-10 08:43:59.408 101 18240.12 79.55 52523.80 88888.00 2008-04-10 08:43:59.908 101 18240.09 79.56 52523.89 88888.00 2008-04-10 08:44:00.408 101 18240.19 79.59 52523.95 88888.00 2008-04-10 08:44:00.908 101 18240.22 79.63 52523.94 88888.00 2008-04-10 08:44:01.408 101 18240.15 79.63 52523.94 88888.00 2008-04-10 08:44:01.908 101 18239.98 79.64 52523.91 88888.00 2008-04-10 08:44:02.408 101 18240.12 79.69 52523.94 88888.00 2008-04-10 08:44:02.908 101 18240.13 79.70 52523.92 88888.00 2008-04-10 08:44:03.408 101 18240.25 79.62 52523.98 88888.00 2008-04-10 08:44:03.908 101 18240.15 79.65 52524.14 88888.00 2008-04-10 08:44:04.408 101 18240.06 79.56 52524.11 88888.00 2008-04-10 08:44:04.908 101 18240.26 79.59 52524.03 88888.00 2008-04-10 08:44:05.408 101 18240.22 79.58 52524.02 88888.00 2008-04-10 08:44:05.908 101 18240.24 79.64 52523.96 88888.00 2008-04-10 08:44:06.408 101 18240.26 79.62 52523.92 88888.00 2008-04-10 08:44:06.908 101 18240.25 79.63 52524.01 88888.00 2008-04-10 08:44:07.408 101 18240.28 79.70 52524.02 88888.00 2008-04-10 08:44:07.908 101 18240.49 79.66 52523.96 88888.00 2008-04-10 08:44:08.408 101 18240.46 79.71 52523.96 88888.00 2008-04-10 08:44:08.908 101 18240.51 79.78 52524.05 88888.00 2008-04-10 08:44:09.408 101 18240.49 79.69 52524.10 88888.00 2008-04-10 08:44:09.908 101 18240.35 79.72 52524.07 88888.00 2008-04-10 08:44:10.408 101 18240.36 79.68 52524.03 88888.00 2008-04-10 08:44:10.908 101 18240.48 79.74 52524.06 88888.00 2008-04-10 08:44:11.408 101 18240.61 79.85 52524.14 88888.00 2008-04-10 08:44:11.908 101 18240.57 79.89 52524.17 88888.00 2008-04-10 08:44:12.408 101 18240.55 79.95 52524.07 88888.00 2008-04-10 08:44:12.908 101 18240.49 79.95 52523.99 88888.00 2008-04-10 08:44:13.408 101 18240.33 79.97 52524.00 88888.00 2008-04-10 08:44:13.908 101 18240.25 79.92 52523.98 88888.00 2008-04-10 08:44:14.408 101 18240.29 79.92 52524.01 88888.00 2008-04-10 08:44:14.908 101 18240.25 80.02 52523.99 88888.00 2008-04-10 08:44:15.408 101 18240.22 80.03 52523.98 88888.00 2008-04-10 08:44:15.908 101 18240.27 80.03 52524.05 88888.00 2008-04-10 08:44:16.408 101 18240.34 80.03 52524.11 88888.00 2008-04-10 08:44:16.908 101 18240.39 80.11 52524.07 88888.00 2008-04-10 08:44:17.408 101 18240.24 79.94 52524.04 88888.00 2008-04-10 08:44:17.908 101 18240.25 79.69 52524.07 88888.00 2008-04-10 08:44:18.408 101 18240.30 79.79 52524.18 88888.00 2008-04-10 08:44:18.908 101 18240.26 80.02 52524.18 88888.00 2008-04-10 08:44:19.408 101 18240.29 80.08 52524.19 88888.00 2008-04-10 08:44:19.908 101 18240.28 80.05 52524.24 88888.00 2008-04-10 08:44:20.408 101 18240.20 80.09 52524.16 88888.00 2008-04-10 08:44:20.908 101 18240.16 80.10 52524.21 88888.00 2008-04-10 08:44:21.408 101 18240.16 80.09 52524.19 88888.00 2008-04-10 08:44:21.908 101 18240.23 80.14 52524.24 88888.00 2008-04-10 08:44:22.408 101 18240.20 80.06 52524.18 88888.00 2008-04-10 08:44:22.908 101 18240.14 80.01 52524.09 88888.00 2008-04-10 08:44:23.408 101 18240.14 79.92 52524.04 88888.00 2008-04-10 08:44:23.908 101 18240.17 80.01 52524.04 88888.00 2008-04-10 08:44:24.408 101 18239.90 80.04 52524.10 88888.00 2008-04-10 08:44:24.908 101 18239.97 79.96 52524.18 88888.00 2008-04-10 08:44:25.408 101 18240.07 79.83 52524.16 88888.00 2008-04-10 08:44:25.908 101 18240.06 79.82 52524.06 88888.00 2008-04-10 08:44:26.408 101 18240.09 80.04 52524.00 88888.00 2008-04-10 08:44:26.908 101 18240.14 80.12 52524.06 88888.00 2008-04-10 08:44:27.408 101 18240.09 79.99 52524.00 88888.00 2008-04-10 08:44:27.908 101 18240.16 79.85 52524.01 88888.00 2008-04-10 08:44:28.408 101 18240.14 79.94 52524.11 88888.00 2008-04-10 08:44:28.908 101 18240.16 80.01 52524.12 88888.00 2008-04-10 08:44:29.408 101 18240.07 80.03 52524.10 88888.00 2008-04-10 08:44:29.908 101 18240.05 80.04 52524.06 88888.00 2008-04-10 08:44:30.408 101 18240.05 80.05 52524.11 88888.00 2008-04-10 08:44:30.908 101 18240.14 80.03 52524.00 88888.00 2008-04-10 08:44:31.408 101 18240.16 80.07 52523.95 88888.00 2008-04-10 08:44:31.908 101 18240.09 80.05 52524.07 88888.00 2008-04-10 08:44:32.408 101 18240.12 80.08 52524.05 88888.00 2008-04-10 08:44:32.908 101 18240.17 80.09 52524.04 88888.00 2008-04-10 08:44:33.408 101 18240.16 80.13 52523.95 88888.00 2008-04-10 08:44:33.908 101 18240.10 80.18 52523.89 88888.00 2008-04-10 08:44:34.408 101 18240.06 80.16 52524.05 88888.00 2008-04-10 08:44:34.908 101 18240.16 80.25 52524.04 88888.00 2008-04-10 08:44:35.408 101 18240.12 80.28 52524.02 88888.00 2008-04-10 08:44:35.908 101 18240.15 80.18 52524.10 88888.00 2008-04-10 08:44:36.408 101 18240.14 80.12 52524.05 88888.00 2008-04-10 08:44:36.908 101 18240.23 80.11 52524.04 88888.00 2008-04-10 08:44:37.408 101 18240.31 80.13 52524.23 88888.00 2008-04-10 08:44:37.908 101 18240.24 80.08 52524.22 88888.00 2008-04-10 08:44:38.408 101 18240.17 80.19 52524.15 88888.00 2008-04-10 08:44:38.908 101 18240.12 80.20 52524.26 88888.00 2008-04-10 08:44:39.408 101 18240.19 80.31 52524.19 88888.00 2008-04-10 08:44:39.908 101 18240.28 80.31 52524.19 88888.00 2008-04-10 08:44:40.408 101 18240.25 80.25 52524.19 88888.00 2008-04-10 08:44:40.908 101 18240.25 80.23 52524.30 88888.00 2008-04-10 08:44:41.408 101 18240.16 80.21 52524.44 88888.00 2008-04-10 08:44:41.908 101 18240.26 80.21 52524.41 88888.00 2008-04-10 08:44:42.408 101 18240.26 80.22 52524.37 88888.00 2008-04-10 08:44:42.908 101 18240.30 80.29 52524.35 88888.00 2008-04-10 08:44:43.408 101 18240.31 80.28 52524.35 88888.00 2008-04-10 08:44:43.908 101 18240.34 80.36 52524.35 88888.00 2008-04-10 08:44:44.408 101 18240.23 80.38 52524.40 88888.00 2008-04-10 08:44:44.908 101 18240.30 80.38 52524.33 88888.00 2008-04-10 08:44:45.408 101 18240.30 80.40 52524.26 88888.00 2008-04-10 08:44:45.908 101 18240.24 80.44 52524.31 88888.00 2008-04-10 08:44:46.408 101 18240.17 80.47 52524.46 88888.00 2008-04-10 08:44:46.908 101 18240.19 80.53 52524.51 88888.00 2008-04-10 08:44:47.408 101 18240.37 80.47 52524.46 88888.00 2008-04-10 08:44:47.908 101 18240.51 80.42 52524.28 88888.00 2008-04-10 08:44:48.408 101 18240.69 80.47 52524.24 88888.00 2008-04-10 08:44:48.908 101 18240.60 80.50 52524.18 88888.00 2008-04-10 08:44:49.408 101 18240.58 80.51 52524.10 88888.00 2008-04-10 08:44:49.908 101 18240.63 80.44 52524.04 88888.00 2008-04-10 08:44:50.408 101 18240.78 80.51 52524.07 88888.00 2008-04-10 08:44:50.908 101 18240.73 80.55 52524.18 88888.00 2008-04-10 08:44:51.408 101 18240.55 80.47 52524.25 88888.00 2008-04-10 08:44:51.908 101 18240.49 80.41 52524.18 88888.00 2008-04-10 08:44:52.408 101 18240.63 80.59 52524.12 88888.00 2008-04-10 08:44:52.908 101 18240.57 80.53 52524.12 88888.00 2008-04-10 08:44:53.408 101 18240.56 80.47 52524.25 88888.00 2008-04-10 08:44:53.908 101 18240.46 80.65 52524.33 88888.00 2008-04-10 08:44:54.408 101 18240.58 80.59 52524.42 88888.00 2008-04-10 08:44:54.908 101 18240.63 80.59 52524.47 88888.00 2008-04-10 08:44:55.408 101 18240.64 80.69 52524.40 88888.00 2008-04-10 08:44:55.908 101 18240.56 80.76 52524.39 88888.00 2008-04-10 08:44:56.408 101 18240.61 80.74 52524.29 88888.00 2008-04-10 08:44:56.908 101 18240.73 80.72 52524.34 88888.00 2008-04-10 08:44:57.408 101 18240.63 80.80 52524.29 88888.00 2008-04-10 08:44:57.908 101 18240.62 80.81 52524.24 88888.00 2008-04-10 08:44:58.408 101 18240.79 80.89 52524.27 88888.00 2008-04-10 08:44:58.908 101 18240.70 80.88 52524.24 88888.00 2008-04-10 08:44:59.408 101 18240.46 80.97 52524.26 88888.00 2008-04-10 08:44:59.908 101 18240.51 81.05 52524.38 88888.00 2008-04-10 08:45:00.408 101 18240.58 80.99 52524.38 88888.00 2008-04-10 08:45:00.908 101 18240.55 80.94 52524.30 88888.00 2008-04-10 08:45:01.408 101 18240.67 80.88 52524.27 88888.00 2008-04-10 08:45:01.908 101 18240.71 80.85 52524.28 88888.00 2008-04-10 08:45:02.408 101 18240.56 80.90 52524.28 88888.00 2008-04-10 08:45:02.908 101 18240.41 80.98 52524.22 88888.00 2008-04-10 08:45:03.408 101 18240.34 80.96 52524.25 88888.00 2008-04-10 08:45:03.908 101 18240.41 80.95 52524.22 88888.00 2008-04-10 08:45:04.408 101 18240.52 80.97 52524.23 88888.00 2008-04-10 08:45:04.908 101 18240.53 80.98 52524.01 88888.00 2008-04-10 08:45:05.408 101 18240.53 80.91 52524.13 88888.00 2008-04-10 08:45:05.908 101 18240.53 80.94 52524.12 88888.00 2008-04-10 08:45:06.408 101 18240.55 80.87 52524.12 88888.00 2008-04-10 08:45:06.908 101 18240.44 80.90 52524.22 88888.00 2008-04-10 08:45:07.408 101 18240.66 81.00 52524.13 88888.00 2008-04-10 08:45:07.908 101 18240.74 80.99 52524.01 88888.00 2008-04-10 08:45:08.408 101 18240.69 81.06 52524.02 88888.00 2008-04-10 08:45:08.908 101 18240.69 81.02 52524.11 88888.00 2008-04-10 08:45:09.408 101 18240.68 81.08 52524.23 88888.00 2008-04-10 08:45:09.908 101 18240.69 81.05 52524.26 88888.00 2008-04-10 08:45:10.408 101 18240.74 81.12 52524.17 88888.00 2008-04-10 08:45:10.908 101 18240.74 81.19 52524.17 88888.00 2008-04-10 08:45:11.408 101 18240.71 81.21 52524.12 88888.00 2008-04-10 08:45:11.908 101 18240.81 81.19 52524.17 88888.00 2008-04-10 08:45:12.408 101 18240.72 81.15 52524.14 88888.00 2008-04-10 08:45:12.908 101 18240.85 81.18 52524.13 88888.00 2008-04-10 08:45:13.408 101 18240.85 81.22 52524.13 88888.00 2008-04-10 08:45:13.908 101 18240.71 81.08 52524.18 88888.00 2008-04-10 08:45:14.408 101 18240.83 81.08 52524.28 88888.00 2008-04-10 08:45:14.908 101 18240.91 81.18 52524.18 88888.00 2008-04-10 08:45:15.408 101 18240.84 81.19 52524.21 88888.00 2008-04-10 08:45:15.908 101 18240.71 81.24 52524.17 88888.00 2008-04-10 08:45:16.408 101 18240.70 81.20 52524.21 88888.00 2008-04-10 08:45:16.908 101 18240.79 81.26 52524.16 88888.00 2008-04-10 08:45:17.408 101 18240.83 81.21 52524.17 88888.00 2008-04-10 08:45:17.908 101 18240.80 81.22 52524.25 88888.00 2008-04-10 08:45:18.408 101 18240.74 81.22 52524.22 88888.00 2008-04-10 08:45:18.908 101 18240.81 81.24 52524.29 88888.00 2008-04-10 08:45:19.408 101 18240.81 81.16 52524.37 88888.00 2008-04-10 08:45:19.908 101 18240.86 81.14 52524.41 88888.00 2008-04-10 08:45:20.408 101 18240.80 81.22 52524.48 88888.00 2008-04-10 08:45:20.908 101 18240.68 81.33 52524.48 88888.00 2008-04-10 08:45:21.408 101 18240.75 81.32 52524.50 88888.00 2008-04-10 08:45:21.908 101 18240.93 81.36 52524.38 88888.00 2008-04-10 08:45:22.408 101 18240.90 81.40 52524.39 88888.00 2008-04-10 08:45:22.908 101 18240.77 81.45 52524.26 88888.00 2008-04-10 08:45:23.408 101 18240.73 81.43 52524.15 88888.00 2008-04-10 08:45:23.908 101 18240.85 81.41 52524.15 88888.00 2008-04-10 08:45:24.408 101 18240.83 81.35 52524.25 88888.00 2008-04-10 08:45:24.908 101 18240.89 81.31 52524.23 88888.00 2008-04-10 08:45:25.408 101 18240.92 81.32 52524.29 88888.00 2008-04-10 08:45:25.908 101 18240.99 81.44 52524.28 88888.00 2008-04-10 08:45:26.408 101 18241.05 81.47 52524.30 88888.00 2008-04-10 08:45:26.908 101 18240.94 81.48 52524.34 88888.00 2008-04-10 08:45:27.408 101 18240.96 81.44 52524.39 88888.00 2008-04-10 08:45:27.908 101 18240.92 81.41 52524.26 88888.00 2008-04-10 08:45:28.408 101 18240.93 81.37 52524.19 88888.00 2008-04-10 08:45:28.908 101 18240.85 81.36 52524.21 88888.00 2008-04-10 08:45:29.408 101 18240.85 81.42 52524.22 88888.00 2008-04-10 08:45:29.908 101 18240.92 81.46 52524.24 88888.00 2008-04-10 08:45:30.408 101 18241.05 81.41 52524.27 88888.00 2008-04-10 08:45:30.908 101 18241.01 81.43 52524.23 88888.00 2008-04-10 08:45:31.408 101 18240.95 81.51 52524.36 88888.00 2008-04-10 08:45:31.908 101 18240.98 81.50 52524.44 88888.00 2008-04-10 08:45:32.408 101 18241.00 81.47 52524.35 88888.00 2008-04-10 08:45:32.908 101 18240.98 81.42 52524.24 88888.00 2008-04-10 08:45:33.408 101 18241.03 81.41 52524.23 88888.00 2008-04-10 08:45:33.908 101 18241.04 81.34 52524.26 88888.00 2008-04-10 08:45:34.408 101 18240.94 81.37 52524.11 88888.00 2008-04-10 08:45:34.908 101 18240.91 81.26 52524.10 88888.00 2008-04-10 08:45:35.408 101 18240.86 81.03 52524.22 88888.00 2008-04-10 08:45:35.908 101 18240.86 80.90 52524.30 88888.00 2008-04-10 08:45:36.408 101 18240.72 80.99 52524.25 88888.00 2008-04-10 08:45:36.908 101 18240.71 81.17 52524.15 88888.00 2008-04-10 08:45:37.408 101 18240.78 81.26 52524.15 88888.00 2008-04-10 08:45:37.908 101 18240.89 81.30 52524.18 88888.00 2008-04-10 08:45:38.408 101 18240.88 81.28 52524.06 88888.00 2008-04-10 08:45:38.908 101 18240.84 81.18 52524.07 88888.00 2008-04-10 08:45:39.408 101 18240.84 81.17 52524.04 88888.00 2008-04-10 08:45:39.908 101 18240.82 81.12 52524.06 88888.00 2008-04-10 08:45:40.408 101 18240.83 81.07 52524.13 88888.00 2008-04-10 08:45:40.908 101 18240.77 81.06 52524.00 88888.00 2008-04-10 08:45:41.408 101 18240.81 81.07 52524.13 88888.00 2008-04-10 08:45:41.908 101 18240.89 81.06 52524.15 88888.00 2008-04-10 08:45:42.408 101 18240.84 81.03 52524.13 88888.00 2008-04-10 08:45:42.908 101 18240.83 81.01 52524.05 88888.00 2008-04-10 08:45:43.408 101 18240.89 81.04 52524.17 88888.00 2008-04-10 08:45:43.908 101 18240.79 81.00 52524.28 88888.00 2008-04-10 08:45:44.408 101 18240.74 80.84 52524.23 88888.00 2008-04-10 08:45:44.908 101 18240.81 80.72 52524.23 88888.00 2008-04-10 08:45:45.408 101 18240.92 80.80 52524.29 88888.00 2008-04-10 08:45:45.908 101 18240.89 80.82 52524.33 88888.00 2008-04-10 08:45:46.408 101 18240.93 80.88 52524.26 88888.00 2008-04-10 08:45:46.908 101 18240.91 81.01 52524.30 88888.00 2008-04-10 08:45:47.408 101 18240.92 81.01 52524.26 88888.00 2008-04-10 08:45:47.908 101 18240.92 81.04 52524.25 88888.00 2008-04-10 08:45:48.408 101 18240.91 81.01 52524.28 88888.00 2008-04-10 08:45:48.908 101 18240.86 81.00 52524.22 88888.00 2008-04-10 08:45:49.408 101 18240.84 80.98 52524.30 88888.00 2008-04-10 08:45:49.908 101 18240.83 81.01 52524.37 88888.00 2008-04-10 08:45:50.408 101 18240.81 81.02 52524.21 88888.00 2008-04-10 08:45:50.908 101 18240.75 80.97 52524.16 88888.00 2008-04-10 08:45:51.408 101 18240.88 81.01 52524.21 88888.00 2008-04-10 08:45:51.908 101 18240.91 80.98 52524.31 88888.00 2008-04-10 08:45:52.408 101 18240.92 80.94 52524.39 88888.00 2008-04-10 08:45:52.908 101 18240.96 80.95 52524.24 88888.00 2008-04-10 08:45:53.408 101 18241.00 81.09 52524.15 88888.00 2008-04-10 08:45:53.908 101 18241.02 81.20 52524.16 88888.00 2008-04-10 08:45:54.408 101 18241.06 81.28 52524.31 88888.00 2008-04-10 08:45:54.908 101 18241.03 81.25 52524.45 88888.00 2008-04-10 08:45:55.408 101 18240.96 81.15 52524.45 88888.00 2008-04-10 08:45:55.908 101 18240.98 81.18 52524.38 88888.00 2008-04-10 08:45:56.408 101 18241.02 81.12 52524.29 88888.00 2008-04-10 08:45:56.908 101 18240.88 81.11 52524.42 88888.00 2008-04-10 08:45:57.408 101 18240.84 81.18 52524.49 88888.00 2008-04-10 08:45:57.908 101 18241.00 81.14 52524.54 88888.00 2008-04-10 08:45:58.408 101 18241.01 81.10 52524.53 88888.00 2008-04-10 08:45:58.908 101 18241.02 81.14 52524.59 88888.00 2008-04-10 08:45:59.408 101 18240.98 81.12 52524.59 88888.00 2008-04-10 08:45:59.908 101 18240.96 81.14 52524.57 88888.00 2008-04-10 08:46:00.408 101 18241.05 81.21 52524.54 88888.00 2008-04-10 08:46:00.908 101 18241.05 81.24 52524.58 88888.00 2008-04-10 08:46:01.408 101 18241.00 81.01 52524.56 88888.00 2008-04-10 08:46:01.908 101 18240.86 80.94 52524.45 88888.00 2008-04-10 08:46:02.408 101 18240.74 81.21 52524.48 88888.00 2008-04-10 08:46:02.908 101 18240.64 81.32 52524.48 88888.00 2008-04-10 08:46:03.408 101 18240.67 81.40 52524.57 88888.00 2008-04-10 08:46:03.908 101 18240.74 81.38 52524.68 88888.00 2008-04-10 08:46:04.408 101 18240.72 81.31 52524.57 88888.00 2008-04-10 08:46:04.908 101 18240.74 81.37 52524.51 88888.00 2008-04-10 08:46:05.408 101 18240.81 81.37 52524.47 88888.00 2008-04-10 08:46:05.908 101 18240.62 81.32 52524.50 88888.00 2008-04-10 08:46:06.408 101 18240.62 81.32 52524.53 88888.00 2008-04-10 08:46:06.908 101 18240.67 81.38 52524.44 88888.00 2008-04-10 08:46:07.408 101 18240.72 81.43 52524.40 88888.00 2008-04-10 08:46:07.908 101 18240.72 81.49 52524.47 88888.00 2008-04-10 08:46:08.408 101 18240.72 81.58 52524.48 88888.00 2008-04-10 08:46:08.908 101 18240.75 81.51 52524.47 88888.00 2008-04-10 08:46:09.408 101 18240.94 81.43 52524.52 88888.00 2008-04-10 08:46:09.908 101 18240.99 81.37 52524.59 88888.00 2008-04-10 08:46:10.408 101 18240.84 81.48 52524.49 88888.00 2008-04-10 08:46:10.908 101 18240.84 81.62 52524.45 88888.00 2008-04-10 08:46:11.408 101 18240.89 81.56 52524.41 88888.00 2008-04-10 08:46:11.908 101 18240.89 81.51 52524.42 88888.00 2008-04-10 08:46:12.408 101 18240.88 81.50 52524.47 88888.00 2008-04-10 08:46:12.908 101 18240.86 81.50 52524.50 88888.00 2008-04-10 08:46:13.408 101 18241.02 81.42 52524.54 88888.00 2008-04-10 08:46:13.908 101 18241.13 81.49 52524.57 88888.00 2008-04-10 08:46:14.408 101 18241.13 81.48 52524.52 88888.00 2008-04-10 08:46:14.908 101 18241.02 81.40 52524.57 88888.00 2008-04-10 08:46:15.408 101 18240.96 81.42 52524.65 88888.00 2008-04-10 08:46:15.908 101 18240.98 81.43 52524.68 88888.00 2008-04-10 08:46:16.408 101 18241.03 81.50 52524.70 88888.00 2008-04-10 08:46:16.908 101 18241.07 81.50 52524.67 88888.00 2008-04-10 08:46:17.408 101 18241.06 81.49 52524.69 88888.00 2008-04-10 08:46:17.908 101 18241.11 81.55 52524.61 88888.00 2008-04-10 08:46:18.408 101 18241.06 81.66 52524.56 88888.00 2008-04-10 08:46:18.908 101 18241.13 81.71 52524.65 88888.00 2008-04-10 08:46:19.408 101 18241.12 81.67 52524.63 88888.00 2008-04-10 08:46:19.908 101 18241.13 81.62 52524.64 88888.00 2008-04-10 08:46:20.408 101 18241.18 81.65 52524.69 88888.00 2008-04-10 08:46:20.908 101 18241.09 81.62 52524.69 88888.00 2008-04-10 08:46:21.408 101 18241.17 81.64 52524.70 88888.00 2008-04-10 08:46:21.908 101 18241.12 81.69 52524.72 88888.00 2008-04-10 08:46:22.408 101 18241.06 81.75 52524.68 88888.00 2008-04-10 08:46:22.908 101 18240.99 81.76 52524.70 88888.00 2008-04-10 08:46:23.408 101 18241.09 81.73 52524.65 88888.00 2008-04-10 08:46:23.908 101 18241.09 81.69 52524.68 88888.00 2008-04-10 08:46:24.408 101 18241.05 81.78 52524.59 88888.00 2008-04-10 08:46:24.908 101 18241.11 81.77 52524.64 88888.00 2008-04-10 08:46:25.408 101 18241.05 81.75 52524.68 88888.00 2008-04-10 08:46:25.908 101 18241.04 81.72 52524.71 88888.00 2008-04-10 08:46:26.408 101 18241.04 81.73 52524.60 88888.00 2008-04-10 08:46:26.908 101 18241.11 81.74 52524.59 88888.00 2008-04-10 08:46:27.408 101 18241.05 81.67 52524.57 88888.00 2008-04-10 08:46:27.908 101 18241.07 81.68 52524.52 88888.00 2008-04-10 08:46:28.408 101 18241.12 81.75 52524.61 88888.00 2008-04-10 08:46:28.908 101 18241.22 81.79 52524.64 88888.00 2008-04-10 08:46:29.408 101 18241.21 81.79 52524.70 88888.00 2008-04-10 08:46:29.908 101 18241.21 81.82 52524.74 88888.00 2008-04-10 08:46:30.408 101 18241.16 81.79 52524.70 88888.00 2008-04-10 08:46:30.908 101 18241.11 81.76 52524.79 88888.00 2008-04-10 08:46:31.408 101 18241.15 81.79 52524.76 88888.00 2008-04-10 08:46:31.908 101 18241.25 81.78 52524.69 88888.00 2008-04-10 08:46:32.408 101 18241.26 81.83 52524.59 88888.00 2008-04-10 08:46:32.908 101 18241.33 81.83 52524.54 88888.00 2008-04-10 08:46:33.408 101 18241.44 81.78 52524.45 88888.00 2008-04-10 08:46:33.908 101 18241.36 81.79 52524.50 88888.00 2008-04-10 08:46:34.408 101 18241.42 81.71 52524.52 88888.00 2008-04-10 08:46:34.908 101 18241.46 81.63 52524.53 88888.00 2008-04-10 08:46:35.408 101 18241.54 81.72 52524.51 88888.00 2008-04-10 08:46:35.908 101 18241.46 81.72 52524.50 88888.00 2008-04-10 08:46:36.405 101 18241.33 81.75 52524.57 88888.00 2008-04-10 08:46:36.905 101 18241.31 81.70 52524.71 88888.00 2008-04-10 08:46:37.405 101 18241.35 81.75 52524.73 88888.00 2008-04-10 08:46:37.905 101 18241.34 81.70 52524.59 88888.00 2008-04-10 08:46:38.405 101 18241.42 81.52 52524.61 88888.00 2008-04-10 08:46:38.905 101 18241.56 81.54 52524.63 88888.00 2008-04-10 08:46:39.405 101 18241.56 81.50 52524.67 88888.00 2008-04-10 08:46:39.905 101 18241.44 81.55 52524.61 88888.00 2008-04-10 08:46:40.405 101 18241.49 81.56 52524.56 88888.00 2008-04-10 08:46:40.905 101 18241.47 81.46 52524.57 88888.00 2008-04-10 08:46:41.405 101 18241.49 81.49 52524.51 88888.00 2008-04-10 08:46:41.905 101 18241.50 81.49 52524.44 88888.00 2008-04-10 08:46:42.405 101 18241.53 81.46 52524.37 88888.00 2008-04-10 08:46:42.905 101 18241.53 81.38 52524.47 88888.00 2008-04-10 08:46:43.405 101 18241.55 81.44 52524.46 88888.00 2008-04-10 08:46:43.905 101 18241.54 81.48 52524.46 88888.00 2008-04-10 08:46:44.405 101 18241.47 81.39 52524.45 88888.00 2008-04-10 08:46:44.905 101 18241.48 81.29 52524.42 88888.00 2008-04-10 08:46:45.405 101 18241.56 81.30 52524.51 88888.00 2008-04-10 08:46:45.905 101 18241.59 81.30 52524.33 88888.00 2008-04-10 08:46:46.405 101 18241.60 81.22 52524.42 88888.00 2008-04-10 08:46:46.905 101 18241.55 81.17 52524.36 88888.00 2008-04-10 08:46:47.405 101 18241.59 81.18 52524.33 88888.00 2008-04-10 08:46:47.905 101 18241.54 81.20 52524.24 88888.00 2008-04-10 08:46:48.405 101 18241.44 81.19 52524.29 88888.00 2008-04-10 08:46:48.905 101 18241.40 81.25 52524.38 88888.00 2008-04-10 08:46:49.405 101 18241.49 81.29 52524.36 88888.00 2008-04-10 08:46:49.905 101 18241.47 81.29 52524.26 88888.00 2008-04-10 08:46:50.405 101 18241.48 81.23 52524.29 88888.00 2008-04-10 08:46:50.905 101 18241.50 81.17 52524.28 88888.00 2008-04-10 08:46:51.405 101 18241.61 81.22 52524.26 88888.00 2008-04-10 08:46:51.905 101 18241.55 81.22 52524.15 88888.00 2008-04-10 08:46:52.405 101 18241.58 81.17 52524.21 88888.00 2008-04-10 08:46:52.905 101 18241.54 81.14 52524.30 88888.00 2008-04-10 08:46:53.405 101 18241.67 81.08 52524.30 88888.00 2008-04-10 08:46:53.905 101 18241.74 80.95 52524.19 88888.00 2008-04-10 08:46:54.405 101 18241.78 81.03 52524.30 88888.00 2008-04-10 08:46:54.905 101 18241.68 81.21 52524.25 88888.00 2008-04-10 08:46:55.405 101 18241.61 81.21 52524.31 88888.00 2008-04-10 08:46:55.905 101 18241.64 81.13 52524.34 88888.00 2008-04-10 08:46:56.405 101 18241.70 81.12 52524.29 88888.00 2008-04-10 08:46:56.905 101 18241.72 81.13 52524.19 88888.00 2008-04-10 08:46:57.405 101 18241.66 81.10 52524.22 88888.00 2008-04-10 08:46:57.905 101 18241.67 81.07 52524.26 88888.00 2008-04-10 08:46:58.405 101 18241.66 81.01 52524.17 88888.00 2008-04-10 08:46:58.905 101 18241.59 80.97 52524.19 88888.00 2008-04-10 08:46:59.405 101 18241.57 80.99 52524.26 88888.00 2008-04-10 08:46:59.905 101 18241.55 81.01 52524.21 88888.00 2008-04-10 08:47:00.405 101 18241.59 81.08 52524.22 88888.00 2008-04-10 08:47:00.905 101 18241.61 81.16 52524.18 88888.00 2008-04-10 08:47:01.405 101 18241.65 81.16 52524.28 88888.00 2008-04-10 08:47:01.905 101 18241.54 81.08 52524.31 88888.00 2008-04-10 08:47:02.405 101 18241.51 81.08 52524.37 88888.00 2008-04-10 08:47:02.905 101 18241.58 81.02 52524.29 88888.00 2008-04-10 08:47:03.405 101 18241.69 81.04 52524.26 88888.00 2008-04-10 08:47:03.905 101 18241.67 81.02 52524.39 88888.00 2008-04-10 08:47:04.405 101 18241.59 81.03 52524.49 88888.00 2008-04-10 08:47:04.905 101 18241.65 81.06 52524.49 88888.00 2008-04-10 08:47:05.405 101 18241.71 81.09 52524.49 88888.00 2008-04-10 08:47:05.905 101 18241.71 81.07 52524.44 88888.00 2008-04-10 08:47:06.405 101 18241.57 81.10 52524.48 88888.00 2008-04-10 08:47:06.905 101 18241.58 81.12 52524.54 88888.00 2008-04-10 08:47:07.405 101 18241.55 81.12 52524.51 88888.00 2008-04-10 08:47:07.905 101 18241.51 81.14 52524.57 88888.00 2008-04-10 08:47:08.405 101 18241.42 80.98 52524.50 88888.00 2008-04-10 08:47:08.905 101 18241.39 81.01 52524.46 88888.00 2008-04-10 08:47:09.405 101 18241.37 81.16 52524.48 88888.00 2008-04-10 08:47:09.905 101 18241.39 81.22 52524.52 88888.00 2008-04-10 08:47:10.405 101 18241.39 81.20 52524.57 88888.00 2008-04-10 08:47:10.905 101 18241.34 81.15 52524.62 88888.00 2008-04-10 08:47:11.405 101 18241.36 81.25 52524.70 88888.00 2008-04-10 08:47:11.905 101 18241.40 81.25 52524.62 88888.00 2008-04-10 08:47:12.405 101 18241.44 81.25 52524.61 88888.00 2008-04-10 08:47:12.905 101 18241.39 81.29 52524.53 88888.00 2008-04-10 08:47:13.405 101 18241.31 81.26 52524.57 88888.00 2008-04-10 08:47:13.905 101 18241.20 81.32 52524.60 88888.00 2008-04-10 08:47:14.405 101 18241.22 81.44 52524.68 88888.00 2008-04-10 08:47:14.905 101 18241.23 81.42 52524.60 88888.00 2008-04-10 08:47:15.405 101 18241.20 81.42 52524.57 88888.00 2008-04-10 08:47:15.905 101 18241.17 81.42 52524.48 88888.00 2008-04-10 08:47:16.405 101 18241.13 81.46 52524.52 88888.00 2008-04-10 08:47:16.905 101 18241.22 81.48 52524.53 88888.00 2008-04-10 08:47:17.405 101 18241.23 81.38 52524.58 88888.00 2008-04-10 08:47:17.905 101 18241.13 81.36 52524.59 88888.00 2008-04-10 08:47:18.405 101 18241.05 81.39 52524.50 88888.00 2008-04-10 08:47:18.905 101 18241.03 81.36 52524.46 88888.00 2008-04-10 08:47:19.405 101 18240.92 81.50 52524.49 88888.00 2008-04-10 08:47:19.905 101 18241.09 81.55 52524.42 88888.00 2008-04-10 08:47:20.405 101 18241.15 81.46 52524.51 88888.00 2008-04-10 08:47:20.905 101 18241.00 81.46 52524.59 88888.00 2008-04-10 08:47:21.405 101 18240.98 81.46 52524.54 88888.00 2008-04-10 08:47:21.905 101 18241.04 81.47 52524.56 88888.00 2008-04-10 08:47:22.405 101 18240.99 81.40 52524.54 88888.00 2008-04-10 08:47:22.905 101 18240.92 81.36 52524.57 88888.00 2008-04-10 08:47:23.405 101 18241.01 81.47 52524.61 88888.00 2008-04-10 08:47:23.905 101 18241.11 81.55 52524.64 88888.00 2008-04-10 08:47:24.405 101 18241.04 81.55 52524.67 88888.00 2008-04-10 08:47:24.905 101 18240.99 81.53 52524.62 88888.00 2008-04-10 08:47:25.405 101 18240.96 81.54 52524.80 88888.00 2008-04-10 08:47:25.905 101 18240.92 81.56 52524.68 88888.00 2008-04-10 08:47:26.405 101 18240.90 81.67 52524.64 88888.00 2008-04-10 08:47:26.905 101 18240.85 81.64 52524.73 88888.00 2008-04-10 08:47:27.405 101 18240.82 81.66 52524.67 88888.00 2008-04-10 08:47:27.905 101 18240.88 81.64 52524.64 88888.00 2008-04-10 08:47:28.405 101 18240.91 81.68 52524.72 88888.00 2008-04-10 08:47:28.905 101 18240.90 81.65 52524.68 88888.00 2008-04-10 08:47:29.405 101 18240.95 81.59 52524.67 88888.00 2008-04-10 08:47:29.905 101 18240.91 81.54 52524.60 88888.00 2008-04-10 08:47:30.405 101 18241.02 81.59 52524.48 88888.00 2008-04-10 08:47:30.905 101 18240.94 81.66 52524.40 88888.00 2008-04-10 08:47:31.405 101 18240.92 81.76 52524.38 88888.00 2008-04-10 08:47:31.905 101 18240.99 81.78 52524.48 88888.00 2008-04-10 08:47:32.405 101 18240.92 81.76 52524.59 88888.00 2008-04-10 08:47:32.905 101 18240.98 81.74 52524.56 88888.00 2008-04-10 08:47:33.405 101 18241.00 81.70 52524.51 88888.00 2008-04-10 08:47:33.905 101 18240.99 81.69 52524.47 88888.00 2008-04-10 08:47:34.405 101 18241.11 81.70 52524.50 88888.00 2008-04-10 08:47:34.905 101 18241.09 81.78 52524.34 88888.00 2008-04-10 08:47:35.405 101 18241.11 81.81 52524.33 88888.00 2008-04-10 08:47:35.905 101 18241.09 81.81 52524.29 88888.00 2008-04-10 08:47:36.405 101 18241.01 81.80 52524.28 88888.00 2008-04-10 08:47:36.905 101 18241.01 81.75 52524.33 88888.00 2008-04-10 08:47:37.405 101 18241.04 81.74 52524.39 88888.00 2008-04-10 08:47:37.905 101 18241.02 81.71 52524.26 88888.00 2008-04-10 08:47:38.405 101 18241.04 81.75 52524.29 88888.00 2008-04-10 08:47:38.905 101 18241.04 81.80 52524.34 88888.00 2008-04-10 08:47:39.405 101 18241.07 81.74 52524.44 88888.00 2008-04-10 08:47:39.905 101 18241.11 81.72 52524.46 88888.00 2008-04-10 08:47:40.405 101 18241.09 81.78 52524.46 88888.00 2008-04-10 08:47:40.905 101 18241.09 81.82 52524.42 88888.00 2008-04-10 08:47:41.405 101 18241.11 81.86 52524.33 88888.00 2008-04-10 08:47:41.905 101 18241.21 81.80 52524.16 88888.00 2008-04-10 08:47:42.405 101 18241.23 81.65 52524.24 88888.00 2008-04-10 08:47:42.905 101 18241.25 81.63 52524.25 88888.00 2008-04-10 08:47:43.405 101 18241.29 81.67 52524.29 88888.00 2008-04-10 08:47:43.905 101 18241.39 81.70 52524.31 88888.00 2008-04-10 08:47:44.405 101 18241.27 81.68 52524.14 88888.00 2008-04-10 08:47:44.905 101 18241.28 81.67 52524.12 88888.00 2008-04-10 08:47:45.405 101 18241.38 81.70 52524.09 88888.00 2008-04-10 08:47:45.905 101 18241.43 81.71 52524.05 88888.00 2008-04-10 08:47:46.405 101 18241.42 81.70 52524.02 88888.00 2008-04-10 08:47:46.905 101 18241.43 81.67 52524.02 88888.00 2008-04-10 08:47:47.405 101 18241.47 81.62 52523.98 88888.00 2008-04-10 08:47:47.905 101 18241.54 81.52 52524.00 88888.00 2008-04-10 08:47:48.405 101 18241.59 81.52 52524.06 88888.00 2008-04-10 08:47:48.905 101 18241.69 81.45 52524.19 88888.00 2008-04-10 08:47:49.405 101 18241.74 81.29 52524.26 88888.00 2008-04-10 08:47:49.905 101 18241.76 81.13 52524.24 88888.00 2008-04-10 08:47:50.405 101 18241.62 81.08 52524.09 88888.00 2008-04-10 08:47:50.905 101 18241.58 81.20 52524.04 88888.00 2008-04-10 08:47:51.405 101 18241.62 81.35 52523.96 88888.00 2008-04-10 08:47:51.905 101 18241.69 81.31 52523.83 88888.00 2008-04-10 08:47:52.405 101 18241.71 81.33 52523.91 88888.00 2008-04-10 08:47:52.905 101 18241.64 81.32 52523.87 88888.00 2008-04-10 08:47:53.405 101 18241.77 81.28 52523.79 88888.00 2008-04-10 08:47:53.905 101 18241.87 81.31 52523.75 88888.00 2008-04-10 08:47:54.405 101 18241.77 81.43 52523.81 88888.00 2008-04-10 08:47:54.905 101 18241.74 81.49 52523.86 88888.00 2008-04-10 08:47:55.405 101 18241.82 81.41 52523.93 88888.00 2008-04-10 08:47:55.905 101 18241.78 81.34 52523.94 88888.00 2008-04-10 08:47:56.405 101 18241.77 81.08 52524.03 88888.00 2008-04-10 08:47:56.905 101 18241.70 81.05 52523.92 88888.00 2008-04-10 08:47:57.405 101 18241.71 81.16 52523.90 88888.00 2008-04-10 08:47:57.905 101 18241.72 81.21 52523.98 88888.00 2008-04-10 08:47:58.405 101 18241.59 81.18 52524.04 88888.00 2008-04-10 08:47:58.905 101 18241.69 81.17 52523.93 88888.00 2008-04-10 08:47:59.405 101 18241.65 81.17 52524.05 88888.00 2008-04-10 08:47:59.905 101 18241.60 81.16 52524.10 88888.00 2008-04-10 08:48:00.405 101 18241.46 81.09 52523.98 88888.00 2008-04-10 08:48:00.905 101 18241.33 81.05 52523.96 88888.00 2008-04-10 08:48:01.405 101 18241.44 81.05 52523.92 88888.00 2008-04-10 08:48:01.905 101 18241.56 81.11 52523.94 88888.00 2008-04-10 08:48:02.405 101 18241.54 81.10 52523.99 88888.00 2008-04-10 08:48:02.905 101 18241.36 81.03 52523.99 88888.00 2008-04-10 08:48:03.405 101 18241.32 81.15 52524.13 88888.00 2008-04-10 08:48:03.905 101 18241.36 81.24 52524.07 88888.00 2008-04-10 08:48:04.405 101 18241.33 81.14 52524.09 88888.00 2008-04-10 08:48:04.905 101 18241.38 81.19 52524.04 88888.00 2008-04-10 08:48:05.405 101 18241.35 81.17 52524.01 88888.00 2008-04-10 08:48:05.905 101 18241.37 81.03 52524.03 88888.00 2008-04-10 08:48:06.405 101 18241.26 80.98 52524.10 88888.00 2008-04-10 08:48:06.905 101 18241.23 80.86 52524.10 88888.00 2008-04-10 08:48:07.405 101 18241.14 80.76 52524.04 88888.00 2008-04-10 08:48:07.905 101 18241.24 80.97 52524.13 88888.00 2008-04-10 08:48:08.405 101 18241.28 81.00 52524.19 88888.00 2008-04-10 08:48:08.905 101 18241.18 80.99 52524.09 88888.00 2008-04-10 08:48:09.405 101 18241.34 81.01 52524.05 88888.00 2008-04-10 08:48:09.905 101 18241.40 81.01 52523.98 88888.00 2008-04-10 08:48:10.405 101 18241.26 80.99 52523.98 88888.00 2008-04-10 08:48:10.905 101 18241.32 81.07 52524.00 88888.00 2008-04-10 08:48:11.405 101 18241.32 81.09 52523.95 88888.00 2008-04-10 08:48:11.905 101 18241.35 80.91 52523.96 88888.00 2008-04-10 08:48:12.405 101 18241.35 80.83 52523.93 88888.00 2008-04-10 08:48:12.905 101 18241.43 80.79 52523.90 88888.00 2008-04-10 08:48:13.405 101 18241.37 80.88 52524.03 88888.00 2008-04-10 08:48:13.905 101 18241.29 80.91 52524.07 88888.00 2008-04-10 08:48:14.405 101 18241.35 80.92 52524.14 88888.00 2008-04-10 08:48:14.905 101 18241.36 80.96 52524.12 88888.00 2008-04-10 08:48:15.405 101 18241.34 80.92 52524.12 88888.00 2008-04-10 08:48:15.905 101 18241.33 80.87 52524.13 88888.00 2008-04-10 08:48:16.405 101 18241.27 80.85 52524.19 88888.00 2008-04-10 08:48:16.905 101 18241.20 80.76 52524.24 88888.00 2008-04-10 08:48:17.405 101 18241.24 80.76 52524.19 88888.00 2008-04-10 08:48:17.905 101 18241.20 80.77 52524.25 88888.00 2008-04-10 08:48:18.405 101 18241.21 80.84 52524.34 88888.00 2008-04-10 08:48:18.905 101 18241.22 81.03 52524.34 88888.00 2008-04-10 08:48:19.405 101 18241.22 81.12 52524.31 88888.00 2008-04-10 08:48:19.905 101 18241.25 81.17 52524.36 88888.00 2008-04-10 08:48:20.405 101 18241.21 81.25 52524.38 88888.00 2008-04-10 08:48:20.905 101 18241.25 81.34 52524.33 88888.00 2008-04-10 08:48:21.405 101 18241.14 81.41 52524.31 88888.00 2008-04-10 08:48:21.905 101 18241.10 81.35 52524.29 88888.00 2008-04-10 08:48:22.405 101 18241.10 81.33 52524.37 88888.00 2008-04-10 08:48:22.905 101 18241.17 81.35 52524.37 88888.00 2008-04-10 08:48:23.405 101 18241.29 81.36 52524.31 88888.00 2008-04-10 08:48:23.905 101 18241.23 81.44 52524.33 88888.00 2008-04-10 08:48:24.405 101 18241.22 81.45 52524.44 88888.00 2008-04-10 08:48:24.905 101 18241.17 81.34 52524.49 88888.00 2008-04-10 08:48:25.405 101 18241.09 81.17 52524.35 88888.00 2008-04-10 08:48:25.905 101 18241.11 81.21 52524.34 88888.00 2008-04-10 08:48:26.405 101 18241.20 81.25 52524.38 88888.00 2008-04-10 08:48:26.905 101 18241.11 81.28 52524.46 88888.00 2008-04-10 08:48:27.405 101 18241.15 81.37 52524.52 88888.00 2008-04-10 08:48:27.905 101 18241.25 81.51 52524.42 88888.00 2008-04-10 08:48:28.405 101 18241.37 81.66 52524.49 88888.00 2008-04-10 08:48:28.905 101 18241.33 81.66 52524.46 88888.00 2008-04-10 08:48:29.405 101 18241.24 81.70 52524.39 88888.00 2008-04-10 08:48:29.905 101 18241.25 81.73 52524.35 88888.00 2008-04-10 08:48:30.405 101 18241.15 81.68 52524.33 88888.00 2008-04-10 08:48:30.905 101 18241.16 81.66 52524.17 88888.00 2008-04-10 08:48:31.405 101 18241.20 81.77 52524.34 88888.00 2008-04-10 08:48:31.905 101 18241.15 81.83 52524.40 88888.00 2008-04-10 08:48:32.405 101 18241.23 81.85 52524.33 88888.00 2008-04-10 08:48:32.905 101 18241.14 81.88 52524.48 88888.00 2008-04-10 08:48:33.405 101 18241.16 81.82 52524.53 88888.00 2008-04-10 08:48:33.905 101 18241.24 81.83 52524.51 88888.00 2008-04-10 08:48:34.405 101 18241.07 81.94 52524.46 88888.00 2008-04-10 08:48:34.905 101 18241.01 81.89 52524.51 88888.00 2008-04-10 08:48:35.405 101 18241.09 81.95 52524.50 88888.00 2008-04-10 08:48:35.905 101 18241.01 81.96 52524.57 88888.00 2008-04-10 08:48:36.405 101 18241.01 81.90 52524.41 88888.00 2008-04-10 08:48:36.905 101 18241.01 81.95 52524.42 88888.00 2008-04-10 08:48:37.405 101 18241.05 81.88 52524.56 88888.00 2008-04-10 08:48:37.905 101 18241.03 81.89 52524.49 88888.00 2008-04-10 08:48:38.405 101 18241.12 82.01 52524.30 88888.00 2008-04-10 08:48:38.905 101 18241.11 82.02 52524.27 88888.00 2008-04-10 08:48:39.405 101 18241.06 81.95 52524.30 88888.00 2008-04-10 08:48:39.905 101 18241.01 81.84 52524.39 88888.00 2008-04-10 08:48:40.405 101 18240.89 81.87 52524.50 88888.00 2008-04-10 08:48:40.905 101 18241.00 81.94 52524.50 88888.00 2008-04-10 08:48:41.405 101 18240.94 81.92 52524.46 88888.00 2008-04-10 08:48:41.905 101 18240.91 81.99 52524.51 88888.00 2008-04-10 08:48:42.405 101 18240.90 82.09 52524.44 88888.00 2008-04-10 08:48:42.905 101 18240.96 82.09 52524.35 88888.00 2008-04-10 08:48:43.405 101 18240.92 82.12 52524.21 88888.00 2008-04-10 08:48:43.905 101 18240.89 82.12 52524.24 88888.00 2008-04-10 08:48:44.405 101 18241.04 82.11 52524.39 88888.00 2008-04-10 08:48:44.905 101 18241.09 82.10 52524.40 88888.00 2008-04-10 08:48:45.405 101 18241.09 82.08 52524.39 88888.00 2008-04-10 08:48:45.905 101 18241.02 82.09 52524.27 88888.00 2008-04-10 08:48:46.405 101 18241.07 82.13 52524.25 88888.00 2008-04-10 08:48:46.905 101 18241.13 82.09 52524.22 88888.00 2008-04-10 08:48:47.405 101 18241.12 82.08 52524.24 88888.00 2008-04-10 08:48:47.905 101 18241.06 82.09 52524.38 88888.00 2008-04-10 08:48:48.405 101 18241.14 82.08 52524.48 88888.00 2008-04-10 08:48:48.905 101 18241.18 82.06 52524.42 88888.00 2008-04-10 08:48:49.405 101 18241.38 82.05 52524.31 88888.00 2008-04-10 08:48:49.905 101 18241.51 82.03 52524.36 88888.00 2008-04-10 08:48:50.405 101 18241.44 82.06 52524.40 88888.00 2008-04-10 08:48:50.905 101 18241.44 82.05 52524.42 88888.00 2008-04-10 08:48:51.405 101 18241.34 81.97 52524.41 88888.00 2008-04-10 08:48:51.905 101 18241.35 81.92 52524.44 88888.00 2008-04-10 08:48:52.405 101 18241.38 81.86 52524.44 88888.00 2008-04-10 08:48:52.905 101 18241.45 81.80 52524.35 88888.00 2008-04-10 08:48:53.405 101 18241.53 81.87 52524.34 88888.00 2008-04-10 08:48:53.905 101 18241.59 81.87 52524.30 88888.00 2008-04-10 08:48:54.405 101 18241.58 81.84 52524.36 88888.00 2008-04-10 08:48:54.905 101 18241.57 81.86 52524.39 88888.00 2008-04-10 08:48:55.405 101 18241.60 81.86 52524.35 88888.00 2008-04-10 08:48:55.905 101 18241.67 81.83 52524.22 88888.00 2008-04-10 08:48:56.405 101 18241.69 81.80 52524.28 88888.00 2008-04-10 08:48:56.905 101 18241.62 81.77 52524.27 88888.00 2008-04-10 08:48:57.405 101 18241.60 81.75 52524.35 88888.00 2008-04-10 08:48:57.905 101 18241.70 81.64 52524.48 88888.00 2008-04-10 08:48:58.405 101 18241.77 81.61 52524.40 88888.00 2008-04-10 08:48:58.905 101 18241.79 81.64 52524.35 88888.00 2008-04-10 08:48:59.405 101 18241.83 81.73 52524.33 88888.00 2008-04-10 08:48:59.905 101 18241.81 81.77 52524.30 88888.00 2008-04-10 08:49:00.405 101 18241.80 81.71 52524.30 88888.00 2008-04-10 08:49:00.905 101 18241.74 81.64 52524.31 88888.00 2008-04-10 08:49:01.405 101 18241.74 81.62 52524.24 88888.00 2008-04-10 08:49:01.905 101 18241.75 81.63 52524.11 88888.00 2008-04-10 08:49:02.405 101 18241.72 81.63 52524.18 88888.00 2008-04-10 08:49:02.905 101 18241.69 81.63 52524.31 88888.00 2008-04-10 08:49:03.405 101 18241.62 81.64 52524.37 88888.00 2008-04-10 08:49:03.905 101 18241.77 81.52 52524.22 88888.00 2008-04-10 08:49:04.405 101 18241.71 81.55 52524.09 88888.00 2008-04-10 08:49:04.905 101 18241.69 81.59 52524.07 88888.00 2008-04-10 08:49:05.405 101 18241.71 81.69 52524.12 88888.00 2008-04-10 08:49:05.905 101 18241.77 81.67 52524.25 88888.00 2008-04-10 08:49:06.405 101 18241.74 81.68 52524.29 88888.00 2008-04-10 08:49:06.905 101 18241.66 81.70 52524.29 88888.00 2008-04-10 08:49:07.405 101 18241.69 81.65 52524.36 88888.00 2008-04-10 08:49:07.905 101 18241.64 81.65 52524.37 88888.00 2008-04-10 08:49:08.405 101 18241.70 81.58 52524.35 88888.00 2008-04-10 08:49:08.905 101 18241.79 81.62 52524.36 88888.00 2008-04-10 08:49:09.405 101 18241.79 81.65 52524.35 88888.00 2008-04-10 08:49:09.905 101 18241.70 81.61 52524.35 88888.00 2008-04-10 08:49:10.405 101 18241.54 81.58 52524.31 88888.00 2008-04-10 08:49:10.905 101 18241.50 81.59 52524.23 88888.00 2008-04-10 08:49:11.405 101 18241.53 81.54 52524.25 88888.00 2008-04-10 08:49:11.905 101 18241.51 81.54 52524.31 88888.00 2008-04-10 08:49:12.405 101 18241.44 81.54 52524.33 88888.00 2008-04-10 08:49:12.905 101 18241.45 81.56 52524.28 88888.00 2008-04-10 08:49:13.405 101 18241.46 81.54 52524.19 88888.00 2008-04-10 08:49:13.905 101 18241.46 81.46 52524.21 88888.00 2008-04-10 08:49:14.405 101 18241.46 81.48 52524.34 88888.00 2008-04-10 08:49:14.905 101 18241.44 81.44 52524.39 88888.00 2008-04-10 08:49:15.405 101 18241.46 81.46 52524.36 88888.00 2008-04-10 08:49:15.905 101 18241.51 81.55 52524.17 88888.00 2008-04-10 08:49:16.405 101 18241.43 81.46 52524.21 88888.00 2008-04-10 08:49:16.905 101 18241.40 81.44 52524.22 88888.00 2008-04-10 08:49:17.405 101 18241.44 81.22 52524.21 88888.00 2008-04-10 08:49:17.905 101 18241.35 81.17 52524.15 88888.00 2008-04-10 08:49:18.405 101 18241.42 81.23 52524.33 88888.00 2008-04-10 08:49:18.905 101 18241.42 81.16 52524.38 88888.00 2008-04-10 08:49:19.405 101 18241.29 81.20 52524.34 88888.00 2008-04-10 08:49:19.905 101 18241.25 81.36 52524.33 88888.00 2008-04-10 08:49:20.405 101 18241.15 81.51 52524.28 88888.00 2008-04-10 08:49:20.905 101 18241.12 81.49 52524.23 88888.00 2008-04-10 08:49:21.405 101 18241.21 81.50 52524.26 88888.00 2008-04-10 08:49:21.905 101 18241.27 81.44 52524.33 88888.00 2008-04-10 08:49:22.405 101 18241.23 81.26 52524.39 88888.00 2008-04-10 08:49:22.905 101 18241.23 81.26 52524.42 88888.00 2008-04-10 08:49:23.405 101 18241.17 81.40 52524.38 88888.00 2008-04-10 08:49:23.905 101 18241.10 81.46 52524.23 88888.00 2008-04-10 08:49:24.405 101 18241.17 81.35 52524.23 88888.00 2008-04-10 08:49:24.905 101 18241.11 81.30 52524.27 88888.00 2008-04-10 08:49:25.405 101 18241.16 81.38 52524.39 88888.00 2008-04-10 08:49:25.905 101 18241.16 81.39 52524.38 88888.00 2008-04-10 08:49:26.405 101 18241.29 81.21 52524.29 88888.00 2008-04-10 08:49:26.905 101 18241.16 81.09 52524.35 88888.00 2008-04-10 08:49:27.405 101 18241.18 81.03 52524.41 88888.00 2008-04-10 08:49:27.905 101 18241.20 81.09 52524.47 88888.00 2008-04-10 08:49:28.405 101 18241.21 81.19 52524.49 88888.00 2008-04-10 08:49:28.905 101 18241.15 81.17 52524.49 88888.00 2008-04-10 08:49:29.405 101 18241.14 81.14 52524.56 88888.00 2008-04-10 08:49:29.905 101 18241.07 81.24 52524.57 88888.00 2008-04-10 08:49:30.405 101 18241.18 81.19 52524.50 88888.00 2008-04-10 08:49:30.905 101 18241.16 81.12 52524.41 88888.00 2008-04-10 08:49:31.405 101 18241.17 81.12 52524.36 88888.00 2008-04-10 08:49:31.905 101 18241.26 81.32 52524.31 88888.00 2008-04-10 08:49:32.405 101 18241.18 81.52 52524.37 88888.00 2008-04-10 08:49:32.905 101 18241.15 81.53 52524.40 88888.00 2008-04-10 08:49:33.405 101 18241.15 81.35 52524.41 88888.00 2008-04-10 08:49:33.905 101 18241.27 81.22 52524.37 88888.00 2008-04-10 08:49:34.405 101 18241.31 81.37 52524.49 88888.00 2008-04-10 08:49:34.905 101 18241.20 81.58 52524.48 88888.00 2008-04-10 08:49:35.405 101 18241.33 81.65 52524.39 88888.00 2008-04-10 08:49:35.905 101 18241.40 81.64 52524.47 88888.00 2008-04-10 08:49:36.405 101 18241.34 81.62 52524.37 88888.00 2008-04-10 08:49:36.905 101 18241.37 81.58 52524.37 88888.00 2008-04-10 08:49:37.405 101 18241.39 81.58 52524.48 88888.00 2008-04-10 08:49:37.905 101 18241.33 81.55 52524.45 88888.00 2008-04-10 08:49:38.405 101 18241.42 81.57 52524.36 88888.00 2008-04-10 08:49:38.905 101 18241.39 81.58 52524.39 88888.00 2008-04-10 08:49:39.405 101 18241.46 81.57 52524.35 88888.00 2008-04-10 08:49:39.905 101 18241.47 81.55 52524.36 88888.00 2008-04-10 08:49:40.405 101 18241.47 81.66 52524.29 88888.00 2008-04-10 08:49:40.905 101 18241.49 81.68 52524.38 88888.00 2008-04-10 08:49:41.405 101 18241.51 81.68 52524.30 88888.00 2008-04-10 08:49:41.905 101 18241.47 81.78 52524.27 88888.00 2008-04-10 08:49:42.405 101 18241.50 81.74 52524.29 88888.00 2008-04-10 08:49:42.905 101 18241.55 81.50 52524.21 88888.00 2008-04-10 08:49:43.405 101 18241.54 81.50 52524.26 88888.00 2008-04-10 08:49:43.905 101 18241.56 81.63 52524.28 88888.00 2008-04-10 08:49:44.405 101 18241.64 81.64 52524.38 88888.00 2008-04-10 08:49:44.905 101 18241.69 81.68 52524.38 88888.00 2008-04-10 08:49:45.405 101 18241.69 81.73 52524.33 88888.00 2008-04-10 08:49:45.905 101 18241.77 81.75 52524.35 88888.00 2008-04-10 08:49:46.405 101 18241.77 81.64 52524.42 88888.00 2008-04-10 08:49:46.905 101 18241.72 81.68 52524.29 88888.00 2008-04-10 08:49:47.405 101 18241.64 81.64 52524.25 88888.00 2008-04-10 08:49:47.905 101 18241.66 81.56 52524.26 88888.00 2008-04-10 08:49:48.405 101 18241.64 81.66 52524.26 88888.00 2008-04-10 08:49:48.905 101 18241.59 81.68 52524.36 88888.00 2008-04-10 08:49:49.405 101 18241.65 81.70 52524.36 88888.00 2008-04-10 08:49:49.905 101 18241.75 81.75 52524.25 88888.00 2008-04-10 08:49:50.405 101 18241.72 81.76 52524.39 88888.00 2008-04-10 08:49:50.905 101 18241.65 81.70 52524.29 88888.00 2008-04-10 08:49:51.405 101 18241.53 81.70 52524.24 88888.00 2008-04-10 08:49:51.905 101 18241.68 81.68 52524.24 88888.00 2008-04-10 08:49:52.405 101 18241.66 81.64 52524.24 88888.00 2008-04-10 08:49:52.905 101 18241.51 81.49 52524.19 88888.00 2008-04-10 08:49:53.405 101 18241.51 81.62 52524.30 88888.00 2008-04-10 08:49:53.905 101 18241.40 81.64 52524.27 88888.00 2008-04-10 08:49:54.405 101 18241.42 81.65 52524.19 88888.00 2008-04-10 08:49:54.905 101 18241.56 81.67 52524.16 88888.00 2008-04-10 08:49:55.405 101 18241.67 81.66 52524.04 88888.00 2008-04-10 08:49:55.905 101 18241.71 81.64 52524.07 88888.00 2008-04-10 08:49:56.405 101 18241.71 81.65 52524.16 88888.00 2008-04-10 08:49:56.905 101 18241.62 81.58 52524.28 88888.00 2008-04-10 08:49:57.405 101 18241.53 81.66 52524.26 88888.00 2008-04-10 08:49:57.905 101 18241.54 81.68 52524.26 88888.00 2008-04-10 08:49:58.405 101 18241.58 81.67 52524.27 88888.00 2008-04-10 08:49:58.905 101 18241.65 81.69 52524.34 88888.00 2008-04-10 08:49:59.405 101 18241.74 81.71 52524.39 88888.00 2008-04-10 08:49:59.905 101 18241.60 81.69 52524.38 88888.00 2008-04-10 08:50:00.405 101 18241.60 81.68 52524.26 88888.00 2008-04-10 08:50:00.905 101 18241.55 81.73 52524.23 88888.00 2008-04-10 08:50:01.405 101 18241.60 81.71 52524.13 88888.00 2008-04-10 08:50:01.905 101 18241.67 81.72 52524.17 88888.00 2008-04-10 08:50:02.405 101 18241.62 81.78 52524.26 88888.00 2008-04-10 08:50:02.905 101 18241.66 81.77 52524.29 88888.00 2008-04-10 08:50:03.405 101 18241.55 81.58 52524.27 88888.00 2008-04-10 08:50:03.905 101 18241.43 81.41 52524.23 88888.00 2008-04-10 08:50:04.405 101 18241.39 81.58 52524.22 88888.00 2008-04-10 08:50:04.905 101 18241.37 81.65 52524.13 88888.00 2008-04-10 08:50:05.405 101 18241.40 81.47 52524.06 88888.00 2008-04-10 08:50:05.905 101 18241.44 81.43 52524.06 88888.00 2008-04-10 08:50:06.405 101 18241.49 81.42 52524.06 88888.00 2008-04-10 08:50:06.905 101 18241.54 81.49 52524.10 88888.00 2008-04-10 08:50:07.405 101 18241.31 81.53 52524.04 88888.00 2008-04-10 08:50:07.905 101 18241.31 81.55 52524.10 88888.00 2008-04-10 08:50:08.405 101 18241.36 81.50 52524.13 88888.00 2008-04-10 08:50:08.905 101 18241.40 81.49 52524.21 88888.00 2008-04-10 08:50:09.405 101 18241.47 81.49 52524.24 88888.00 2008-04-10 08:50:09.905 101 18241.40 81.49 52524.19 88888.00 2008-04-10 08:50:10.405 101 18241.39 81.53 52524.14 88888.00 2008-04-10 08:50:10.905 101 18241.49 81.57 52524.21 88888.00 2008-04-10 08:50:11.405 101 18241.51 81.43 52524.31 88888.00 2008-04-10 08:50:11.905 101 18241.53 81.46 52524.30 88888.00 2008-04-10 08:50:12.405 101 18241.51 81.54 52524.28 88888.00 2008-04-10 08:50:12.905 101 18241.47 81.45 52524.24 88888.00 2008-04-10 08:50:13.405 101 18241.55 81.45 52524.17 88888.00 2008-04-10 08:50:13.905 101 18241.59 81.51 52524.24 88888.00 2008-04-10 08:50:14.405 101 18241.64 81.54 52524.29 88888.00 2008-04-10 08:50:14.905 101 18241.71 81.55 52524.22 88888.00 2008-04-10 08:50:15.405 101 18241.61 81.55 52524.12 88888.00 2008-04-10 08:50:15.905 101 18241.57 81.50 52524.16 88888.00 2008-04-10 08:50:16.405 101 18241.57 81.53 52524.23 88888.00 2008-04-10 08:50:16.905 101 18241.66 81.52 52524.24 88888.00 2008-04-10 08:50:17.405 101 18241.70 81.50 52524.33 88888.00 2008-04-10 08:50:17.905 101 18241.75 81.42 52524.36 88888.00 2008-04-10 08:50:18.405 101 18241.77 81.31 52524.29 88888.00 2008-04-10 08:50:18.905 101 18241.72 81.29 52524.28 88888.00 2008-04-10 08:50:19.405 101 18241.69 81.34 52524.33 88888.00 2008-04-10 08:50:19.905 101 18241.69 81.30 52524.12 88888.00 2008-04-10 08:50:20.405 101 18241.72 81.31 52524.16 88888.00 2008-04-10 08:50:20.905 101 18241.72 81.37 52524.29 88888.00 2008-04-10 08:50:21.405 101 18241.68 81.38 52524.29 88888.00 2008-04-10 08:50:21.905 101 18241.66 81.40 52524.27 88888.00 2008-04-10 08:50:22.405 101 18241.69 81.39 52524.19 88888.00 2008-04-10 08:50:22.905 101 18241.67 81.40 52524.19 88888.00 2008-04-10 08:50:23.405 101 18241.65 81.42 52524.28 88888.00 2008-04-10 08:50:23.905 101 18241.59 81.46 52524.21 88888.00 2008-04-10 08:50:24.405 101 18241.48 81.47 52524.12 88888.00 2008-04-10 08:50:24.905 101 18241.54 81.45 52524.23 88888.00 2008-04-10 08:50:25.405 101 18241.45 81.39 52524.21 88888.00 2008-04-10 08:50:25.905 101 18241.46 81.41 52524.21 88888.00 2008-04-10 08:50:26.405 101 18241.51 81.30 52524.38 88888.00 2008-04-10 08:50:26.905 101 18241.53 81.34 52524.39 88888.00 2008-04-10 08:50:27.405 101 18241.58 81.38 52524.37 88888.00 2008-04-10 08:50:27.905 101 18241.56 81.35 52524.38 88888.00 2008-04-10 08:50:28.405 101 18241.61 81.39 52524.37 88888.00 2008-04-10 08:50:28.905 101 18241.61 81.34 52524.28 88888.00 2008-04-10 08:50:29.405 101 18241.64 81.34 52524.26 88888.00 2008-04-10 08:50:29.905 101 18241.53 81.30 52524.23 88888.00 2008-04-10 08:50:30.405 101 18241.62 81.26 52524.23 88888.00 2008-04-10 08:50:30.905 101 18241.62 81.32 52524.42 88888.00 2008-04-10 08:50:31.405 101 18241.70 81.26 52524.39 88888.00 2008-04-10 08:50:31.905 101 18241.76 81.26 52524.28 88888.00 2008-04-10 08:50:32.405 101 18241.72 81.32 52524.33 88888.00 2008-04-10 08:50:32.905 101 18241.68 81.33 52524.28 88888.00 2008-04-10 08:50:33.405 101 18241.76 81.30 52524.24 88888.00 2008-04-10 08:50:33.905 101 18241.68 81.25 52524.33 88888.00 2008-04-10 08:50:34.405 101 18241.59 81.25 52524.26 88888.00 2008-04-10 08:50:34.905 101 18241.59 81.24 52524.19 88888.00 2008-04-10 08:50:35.405 101 18241.62 81.15 52524.19 88888.00 2008-04-10 08:50:35.905 101 18241.59 81.19 52524.12 88888.00 2008-04-10 08:50:36.405 101 18241.70 81.17 52524.05 88888.00 2008-04-10 08:50:36.905 101 18241.65 81.17 52524.23 88888.00 2008-04-10 08:50:37.405 101 18241.69 81.21 52524.38 88888.00 2008-04-10 08:50:37.905 101 18241.74 81.20 52524.44 88888.00 2008-04-10 08:50:38.405 101 18241.67 81.19 52524.53 88888.00 2008-04-10 08:50:38.905 101 18241.75 81.29 52524.53 88888.00 2008-04-10 08:50:39.405 101 18241.80 81.32 52524.49 88888.00 2008-04-10 08:50:39.905 101 18241.79 81.28 52524.47 88888.00 2008-04-10 08:50:40.405 101 18241.64 81.25 52524.52 88888.00 2008-04-10 08:50:40.905 101 18241.65 81.30 52524.63 88888.00 2008-04-10 08:50:41.405 101 18241.72 81.26 52524.65 88888.00 2008-04-10 08:50:41.905 101 18241.68 81.33 52524.68 88888.00 2008-04-10 08:50:42.405 101 18241.67 81.33 52524.67 88888.00 2008-04-10 08:50:42.905 101 18241.66 81.18 52524.61 88888.00 2008-04-10 08:50:43.405 101 18241.65 81.17 52524.59 88888.00 2008-04-10 08:50:43.905 101 18241.72 81.13 52524.47 88888.00 2008-04-10 08:50:44.405 101 18241.85 81.09 52524.51 88888.00 2008-04-10 08:50:44.905 101 18241.76 81.08 52524.50 88888.00 2008-04-10 08:50:45.405 101 18241.68 81.15 52524.45 88888.00 2008-04-10 08:50:45.905 101 18241.65 81.25 52524.58 88888.00 2008-04-10 08:50:46.405 101 18241.76 81.20 52524.68 88888.00 2008-04-10 08:50:46.905 101 18241.72 81.14 52524.60 88888.00 2008-04-10 08:50:47.405 101 18241.67 81.22 52524.64 88888.00 2008-04-10 08:50:47.905 101 18241.69 81.26 52524.68 88888.00 2008-04-10 08:50:48.405 101 18241.69 81.28 52524.72 88888.00 2008-04-10 08:50:48.905 101 18241.82 81.39 52524.71 88888.00 2008-04-10 08:50:49.405 101 18241.93 81.43 52524.71 88888.00 2008-04-10 08:50:49.905 101 18241.70 81.41 52524.60 88888.00 2008-04-10 08:50:50.405 101 18241.70 81.37 52524.54 88888.00 2008-04-10 08:50:50.905 101 18241.64 81.34 52524.63 88888.00 2008-04-10 08:50:51.405 101 18241.72 81.36 52524.62 88888.00 2008-04-10 08:50:51.905 101 18241.80 81.17 52524.69 88888.00 2008-04-10 08:50:52.405 101 18241.81 81.17 52524.79 88888.00 2008-04-10 08:50:52.905 101 18241.74 81.25 52524.70 88888.00 2008-04-10 08:50:53.405 101 18241.59 81.29 52524.77 88888.00 2008-04-10 08:50:53.905 101 18241.62 81.31 52524.70 88888.00 2008-04-10 08:50:54.405 101 18241.67 81.26 52524.62 88888.00 2008-04-10 08:50:54.905 101 18241.58 81.34 52524.51 88888.00 2008-04-10 08:50:55.405 101 18241.57 81.33 52524.59 88888.00 2008-04-10 08:50:55.905 101 18241.48 81.25 52524.60 88888.00 2008-04-10 08:50:56.405 101 18241.46 81.26 52524.64 88888.00 2008-04-10 08:50:56.905 101 18241.51 81.33 52524.63 88888.00 2008-04-10 08:50:57.405 101 18241.59 81.21 52524.65 88888.00 2008-04-10 08:50:57.905 101 18241.69 81.31 52524.71 88888.00 2008-04-10 08:50:58.405 101 18241.51 81.39 52524.76 88888.00 2008-04-10 08:50:58.905 101 18241.58 81.28 52524.75 88888.00 2008-04-10 08:50:59.405 101 18241.61 81.25 52524.74 88888.00 2008-04-10 08:50:59.905 101 18241.53 81.29 52524.69 88888.00 2008-04-10 08:51:00.405 101 18241.56 81.36 52524.81 88888.00 2008-04-10 08:51:00.905 101 18241.66 81.36 52524.80 88888.00 2008-04-10 08:51:01.405 101 18241.64 81.29 52524.73 88888.00 2008-04-10 08:51:01.905 101 18241.58 81.32 52524.73 88888.00 2008-04-10 08:51:02.405 101 18241.45 81.33 52524.69 88888.00 2008-04-10 08:51:02.905 101 18241.40 81.26 52524.76 88888.00 2008-04-10 08:51:03.405 101 18241.44 81.36 52524.79 88888.00 2008-04-10 08:51:03.905 101 18241.51 81.40 52524.76 88888.00 2008-04-10 08:51:04.405 101 18241.57 81.41 52524.72 88888.00 2008-04-10 08:51:04.905 101 18241.57 81.34 52524.68 88888.00 2008-04-10 08:51:05.405 101 18241.59 81.20 52524.64 88888.00 2008-04-10 08:51:05.905 101 18241.60 81.17 52524.69 88888.00 2008-04-10 08:51:06.405 101 18241.60 81.16 52524.70 88888.00 2008-04-10 08:51:06.905 101 18241.62 81.22 52524.68 88888.00 2008-04-10 08:51:07.405 101 18241.60 81.22 52524.63 88888.00 2008-04-10 08:51:07.905 101 18241.61 81.21 52524.69 88888.00 2008-04-10 08:51:08.405 101 18241.49 81.26 52524.70 88888.00 2008-04-10 08:51:08.905 101 18241.50 81.34 52524.59 88888.00 2008-04-10 08:51:09.405 101 18241.59 81.34 52524.62 88888.00 2008-04-10 08:51:09.905 101 18241.66 81.34 52524.64 88888.00 2008-04-10 08:51:10.405 101 18241.71 81.28 52524.59 88888.00 2008-04-10 08:51:10.905 101 18241.62 81.26 52524.51 88888.00 2008-04-10 08:51:11.405 101 18241.57 81.18 52524.49 88888.00 2008-04-10 08:51:11.905 101 18241.55 81.22 52524.45 88888.00 2008-04-10 08:51:12.405 101 18241.61 81.24 52524.42 88888.00 2008-04-10 08:51:12.905 101 18241.69 81.20 52524.54 88888.00 2008-04-10 08:51:13.405 101 18241.69 81.17 52524.56 88888.00 2008-04-10 08:51:13.905 101 18241.64 81.20 52524.58 88888.00 2008-04-10 08:51:14.405 101 18241.57 81.12 52524.53 88888.00 2008-04-10 08:51:14.905 101 18241.58 81.16 52524.47 88888.00 2008-04-10 08:51:15.405 101 18241.64 81.18 52524.52 88888.00 2008-04-10 08:51:15.905 101 18241.62 81.22 52524.50 88888.00 2008-04-10 08:51:16.405 101 18241.71 81.22 52524.41 88888.00 2008-04-10 08:51:16.905 101 18241.66 81.19 52524.53 88888.00 2008-04-10 08:51:17.405 101 18241.57 81.23 52524.68 88888.00 2008-04-10 08:51:17.905 101 18241.57 81.23 52524.68 88888.00 2008-04-10 08:51:18.405 101 18241.66 81.18 52524.75 88888.00 2008-04-10 08:51:18.905 101 18241.67 81.10 52524.74 88888.00 2008-04-10 08:51:19.405 101 18241.66 81.04 52524.71 88888.00 2008-04-10 08:51:19.905 101 18241.66 81.07 52524.76 88888.00 2008-04-10 08:51:20.405 101 18241.70 81.07 52524.60 88888.00 2008-04-10 08:51:20.905 101 18241.56 81.07 52524.54 88888.00 2008-04-10 08:51:21.405 101 18241.68 81.08 52524.52 88888.00 2008-04-10 08:51:21.905 101 18241.77 81.00 52524.52 88888.00 2008-04-10 08:51:22.405 101 18241.74 80.91 52524.53 88888.00 2008-04-10 08:51:22.905 101 18241.75 80.90 52524.49 88888.00 2008-04-10 08:51:23.405 101 18241.72 80.86 52524.42 88888.00 2008-04-10 08:51:23.905 101 18241.69 80.88 52524.51 88888.00 2008-04-10 08:51:24.405 101 18241.82 80.87 52524.46 88888.00 2008-04-10 08:51:24.905 101 18241.77 80.87 52524.42 88888.00 2008-04-10 08:51:25.405 101 18241.83 80.87 52524.54 88888.00 2008-04-10 08:51:25.905 101 18241.85 80.83 52524.68 88888.00 2008-04-10 08:51:26.405 101 18241.80 80.83 52524.74 88888.00 2008-04-10 08:51:26.905 101 18241.71 80.85 52524.77 88888.00 2008-04-10 08:51:27.405 101 18241.68 80.84 52524.74 88888.00 2008-04-10 08:51:27.905 101 18241.70 80.83 52524.59 88888.00 2008-04-10 08:51:28.405 101 18241.85 80.89 52524.62 88888.00 2008-04-10 08:51:28.905 101 18241.81 80.83 52524.57 88888.00 2008-04-10 08:51:29.405 101 18241.72 80.68 52524.53 88888.00 2008-04-10 08:51:29.905 101 18241.69 80.68 52524.50 88888.00 2008-04-10 08:51:30.405 101 18241.57 80.67 52524.52 88888.00 2008-04-10 08:51:30.905 101 18241.66 80.70 52524.46 88888.00 2008-04-10 08:51:31.405 101 18241.66 80.66 52524.45 88888.00 2008-04-10 08:51:31.905 101 18241.60 80.52 52524.56 88888.00 2008-04-10 08:51:32.405 101 18241.53 80.35 52524.61 88888.00 2008-04-10 08:51:32.905 101 18241.60 80.51 52524.68 88888.00 2008-04-10 08:51:33.405 101 18241.56 80.58 52524.75 88888.00 2008-04-10 08:51:33.905 101 18241.58 80.67 52524.72 88888.00 2008-04-10 08:51:34.405 101 18241.64 80.65 52524.69 88888.00 2008-04-10 08:51:34.905 101 18241.54 80.67 52524.64 88888.00 2008-04-10 08:51:35.405 101 18241.48 80.65 52524.57 88888.00 2008-04-10 08:51:35.905 101 18241.55 80.63 52524.49 88888.00 2008-04-10 08:51:36.405 101 18241.60 80.63 52524.52 88888.00 2008-04-10 08:51:36.905 101 18241.56 80.65 52524.52 88888.00 2008-04-10 08:51:37.405 101 18241.53 80.68 52524.58 88888.00 2008-04-10 08:51:37.905 101 18241.60 80.74 52524.56 88888.00 2008-04-10 08:51:38.405 101 18241.60 80.76 52524.60 88888.00 2008-04-10 08:51:38.905 101 18241.56 80.70 52524.67 88888.00 2008-04-10 08:51:39.405 101 18241.55 80.75 52524.69 88888.00 2008-04-10 08:51:39.905 101 18241.54 80.79 52524.65 88888.00 2008-04-10 08:51:40.405 101 18241.48 80.79 52524.58 88888.00 2008-04-10 08:51:40.905 101 18241.48 80.76 52524.58 88888.00 2008-04-10 08:51:41.405 101 18241.57 80.72 52524.58 88888.00 2008-04-10 08:51:41.905 101 18241.54 80.81 52524.61 88888.00 2008-04-10 08:51:42.405 101 18241.47 80.82 52524.71 88888.00 2008-04-10 08:51:42.905 101 18241.40 80.77 52524.62 88888.00 2008-04-10 08:51:43.405 101 18241.54 80.73 52524.59 88888.00 2008-04-10 08:51:43.905 101 18241.62 80.75 52524.52 88888.00 2008-04-10 08:51:44.405 101 18241.59 80.74 52524.54 88888.00 2008-04-10 08:51:44.905 101 18241.51 80.71 52524.69 88888.00 2008-04-10 08:51:45.405 101 18241.51 80.68 52524.77 88888.00 2008-04-10 08:51:45.905 101 18241.54 80.68 52524.83 88888.00 2008-04-10 08:51:46.405 101 18241.55 80.70 52524.83 88888.00 2008-04-10 08:51:46.905 101 18241.46 80.67 52524.71 88888.00 2008-04-10 08:51:47.405 101 18241.44 80.58 52524.76 88888.00 2008-04-10 08:51:47.905 101 18241.49 80.59 52524.89 88888.00 2008-04-10 08:51:48.405 101 18241.50 80.55 52524.86 88888.00 2008-04-10 08:51:48.905 101 18241.49 80.70 52524.87 88888.00 2008-04-10 08:51:49.405 101 18241.51 80.78 52524.84 88888.00 2008-04-10 08:51:49.905 101 18241.56 80.78 52524.85 88888.00 2008-04-10 08:51:50.405 101 18241.56 80.75 52524.92 88888.00 2008-04-10 08:51:50.905 101 18241.53 80.72 52524.86 88888.00 2008-04-10 08:51:51.405 101 18241.45 80.67 52524.81 88888.00 2008-04-10 08:51:51.905 101 18241.53 80.68 52524.71 88888.00 2008-04-10 08:51:52.405 101 18241.54 80.77 52524.54 88888.00 2008-04-10 08:51:52.905 101 18241.47 80.73 52524.47 88888.00 2008-04-10 08:51:53.405 101 18241.45 80.69 52524.42 88888.00 2008-04-10 08:51:53.905 101 18241.44 80.58 52524.50 88888.00 2008-04-10 08:51:54.405 101 18241.38 80.59 52524.46 88888.00 2008-04-10 08:51:54.905 101 18241.48 80.56 52524.46 88888.00 2008-04-10 08:51:55.405 101 18241.55 80.71 52524.52 88888.00 2008-04-10 08:51:55.905 101 18241.47 80.75 52524.52 88888.00 2008-04-10 08:51:56.405 101 18241.36 80.72 52524.53 88888.00 2008-04-10 08:51:56.905 101 18241.38 80.69 52524.53 88888.00 2008-04-10 08:51:57.405 101 18241.44 80.69 52524.60 88888.00 2008-04-10 08:51:57.905 101 18241.36 80.69 52524.63 88888.00 2008-04-10 08:51:58.405 101 18241.36 80.73 52524.62 88888.00 2008-04-10 08:51:58.905 101 18241.38 80.77 52524.57 88888.00 2008-04-10 08:51:59.405 101 18241.47 80.80 52524.61 88888.00 2008-04-10 08:51:59.905 101 18241.37 80.78 52524.60 88888.00 2008-04-10 08:52:00.405 101 18241.40 80.80 52524.59 88888.00 2008-04-10 08:52:00.905 101 18241.34 80.92 52524.51 88888.00 2008-04-10 08:52:01.405 101 18241.34 80.96 52524.57 88888.00 2008-04-10 08:52:01.905 101 18241.32 80.99 52524.58 88888.00 2008-04-10 08:52:02.405 101 18241.31 80.92 52524.57 88888.00 2008-04-10 08:52:02.905 101 18241.35 80.84 52524.58 88888.00 2008-04-10 08:52:03.405 101 18241.44 80.80 52524.52 88888.00 2008-04-10 08:52:03.905 101 18241.43 80.83 52524.42 88888.00 2008-04-10 08:52:04.405 101 18241.38 80.85 52524.35 88888.00 2008-04-10 08:52:04.905 101 18241.51 80.70 52524.35 88888.00 2008-04-10 08:52:05.405 101 18241.50 80.70 52524.37 88888.00 2008-04-10 08:52:05.905 101 18241.56 80.79 52524.37 88888.00 2008-04-10 08:52:06.405 101 18241.49 80.75 52524.49 88888.00 2008-04-10 08:52:06.905 101 18241.46 80.63 52524.50 88888.00 2008-04-10 08:52:07.405 101 18241.43 80.73 52524.52 88888.00 2008-04-10 08:52:07.905 101 18241.32 80.81 52524.51 88888.00 2008-04-10 08:52:08.405 101 18241.31 80.89 52524.49 88888.00 2008-04-10 08:52:08.905 101 18241.40 80.99 52524.53 88888.00 2008-04-10 08:52:09.405 101 18241.39 80.97 52524.51 88888.00 2008-04-10 08:52:09.905 101 18241.47 80.97 52524.61 88888.00 2008-04-10 08:52:10.405 101 18241.46 81.03 52524.63 88888.00 2008-04-10 08:52:10.905 101 18241.45 81.04 52524.62 88888.00 2008-04-10 08:52:11.405 101 18241.50 81.02 52524.57 88888.00 2008-04-10 08:52:11.905 101 18241.46 81.06 52524.65 88888.00 2008-04-10 08:52:12.405 101 18241.39 81.04 52524.58 88888.00 2008-04-10 08:52:12.905 101 18241.46 81.03 52524.53 88888.00 2008-04-10 08:52:13.405 101 18241.46 80.98 52524.41 88888.00 2008-04-10 08:52:13.905 101 18241.55 80.97 52524.49 88888.00 2008-04-10 08:52:14.405 101 18241.53 81.05 52524.59 88888.00 2008-04-10 08:52:14.905 101 18241.53 81.00 52524.74 88888.00 2008-04-10 08:52:15.405 101 18241.49 80.99 52524.75 88888.00 2008-04-10 08:52:15.905 101 18241.50 81.12 52524.77 88888.00 2008-04-10 08:52:16.405 101 18241.60 81.13 52524.79 88888.00 2008-04-10 08:52:16.905 101 18241.48 81.08 52524.62 88888.00 2008-04-10 08:52:17.405 101 18241.50 80.99 52524.58 88888.00 2008-04-10 08:52:17.905 101 18241.59 80.98 52524.80 88888.00 2008-04-10 08:52:18.405 101 18241.60 81.03 52524.81 88888.00 2008-04-10 08:52:18.905 101 18241.60 81.02 52524.72 88888.00 2008-04-10 08:52:19.405 101 18241.49 80.99 52524.68 88888.00 2008-04-10 08:52:19.905 101 18241.47 81.02 52524.72 88888.00 2008-04-10 08:52:20.405 101 18241.38 81.03 52524.79 88888.00 2008-04-10 08:52:20.905 101 18241.37 81.04 52524.62 88888.00 2008-04-10 08:52:21.405 101 18241.37 81.01 52524.61 88888.00 2008-04-10 08:52:21.905 101 18241.26 80.99 52524.57 88888.00 2008-04-10 08:52:22.405 101 18241.40 80.98 52524.52 88888.00 2008-04-10 08:52:22.905 101 18241.40 81.02 52524.50 88888.00 2008-04-10 08:52:23.405 101 18241.39 81.01 52524.41 88888.00 2008-04-10 08:52:23.905 101 18241.35 81.00 52524.44 88888.00 2008-04-10 08:52:24.405 101 18241.37 81.02 52524.45 88888.00 2008-04-10 08:52:24.905 101 18241.28 81.06 52524.51 88888.00 2008-04-10 08:52:25.405 101 18241.33 81.04 52524.52 88888.00 2008-04-10 08:52:25.905 101 18241.23 80.97 52524.49 88888.00 2008-04-10 08:52:26.405 101 18241.21 80.92 52524.51 88888.00 2008-04-10 08:52:26.905 101 18241.23 80.88 52524.65 88888.00 2008-04-10 08:52:27.405 101 18241.21 80.86 52524.71 88888.00 2008-04-10 08:52:27.905 101 18241.24 80.80 52524.80 88888.00 2008-04-10 08:52:28.405 101 18241.20 80.77 52524.87 88888.00 2008-04-10 08:52:28.905 101 18241.24 80.68 52524.87 88888.00 2008-04-10 08:52:29.405 101 18241.34 80.65 52524.77 88888.00 2008-04-10 08:52:29.905 101 18241.37 80.67 52524.80 88888.00 2008-04-10 08:52:30.405 101 18241.21 80.64 52524.86 88888.00 2008-04-10 08:52:30.905 101 18241.14 80.65 52524.89 88888.00 2008-04-10 08:52:31.405 101 18241.13 80.69 52524.88 88888.00 2008-04-10 08:52:31.905 101 18241.20 80.71 52524.77 88888.00 2008-04-10 08:52:32.405 101 18241.12 80.69 52524.75 88888.00 2008-04-10 08:52:32.905 101 18241.07 80.66 52524.72 88888.00 2008-04-10 08:52:33.405 101 18241.06 80.71 52524.73 88888.00 2008-04-10 08:52:33.905 101 18241.11 80.73 52524.75 88888.00 2008-04-10 08:52:34.405 101 18241.09 80.70 52524.67 88888.00 2008-04-10 08:52:34.905 101 18241.09 80.64 52524.64 88888.00 2008-04-10 08:52:35.405 101 18241.04 80.69 52524.75 88888.00 2008-04-10 08:52:35.905 101 18241.09 80.67 52524.87 88888.00 2008-04-10 08:52:36.405 101 18241.14 80.69 52524.77 88888.00 2008-04-10 08:52:36.905 101 18241.07 80.71 52524.76 88888.00 2008-04-10 08:52:37.405 101 18241.12 80.73 52524.86 88888.00 2008-04-10 08:52:37.905 101 18241.23 80.70 52524.95 88888.00 2008-04-10 08:52:38.405 101 18241.21 80.74 52524.86 88888.00 2008-04-10 08:52:38.905 101 18241.16 80.75 52524.91 88888.00 2008-04-10 08:52:39.405 101 18241.23 80.66 52524.89 88888.00 2008-04-10 08:52:39.905 101 18241.32 80.58 52524.98 88888.00 2008-04-10 08:52:40.405 101 18241.28 80.53 52525.09 88888.00 2008-04-10 08:52:40.905 101 18241.21 80.51 52524.94 88888.00 2008-04-10 08:52:41.405 101 18241.23 80.61 52524.91 88888.00 2008-04-10 08:52:41.905 101 18241.12 80.66 52524.93 88888.00 2008-04-10 08:52:42.405 101 18241.18 80.67 52524.94 88888.00 2008-04-10 08:52:42.905 101 18241.28 80.56 52524.86 88888.00 2008-04-10 08:52:43.405 101 18241.27 80.61 52524.80 88888.00 2008-04-10 08:52:43.905 101 18241.20 80.59 52524.81 88888.00 2008-04-10 08:52:44.405 101 18241.17 80.63 52524.82 88888.00 2008-04-10 08:52:44.905 101 18241.15 80.68 52524.85 88888.00 2008-04-10 08:52:45.405 101 18241.06 80.70 52524.85 88888.00 2008-04-10 08:52:45.905 101 18241.11 80.67 52524.77 88888.00 2008-04-10 08:52:46.405 101 18241.14 80.68 52524.92 88888.00 2008-04-10 08:52:46.905 101 18241.11 80.62 52525.00 88888.00 2008-04-10 08:52:47.405 101 18240.98 80.67 52525.11 88888.00 2008-04-10 08:52:47.905 101 18241.04 80.62 52525.03 88888.00 2008-04-10 08:52:48.405 101 18241.10 80.67 52525.12 88888.00 2008-04-10 08:52:48.905 101 18241.17 80.69 52525.15 88888.00 2008-04-10 08:52:49.405 101 18241.34 80.58 52525.14 88888.00 2008-04-10 08:52:49.905 101 18241.21 80.33 52525.07 88888.00 2008-04-10 08:52:50.405 101 18241.21 80.34 52525.10 88888.00 2008-04-10 08:52:50.905 101 18241.21 80.41 52525.03 88888.00 2008-04-10 08:52:51.405 101 18241.14 80.62 52525.10 88888.00 2008-04-10 08:52:51.905 101 18241.11 80.59 52525.12 88888.00 2008-04-10 08:52:52.405 101 18241.18 80.56 52525.04 88888.00 2008-04-10 08:52:52.905 101 18241.21 80.55 52525.03 88888.00 2008-04-10 08:52:53.405 101 18241.29 80.58 52524.95 88888.00 2008-04-10 08:52:53.905 101 18241.34 80.57 52524.96 88888.00 2008-04-10 08:52:54.405 101 18241.24 80.58 52525.10 88888.00 2008-04-10 08:52:54.905 101 18241.22 80.55 52525.26 88888.00 2008-04-10 08:52:55.405 101 18241.29 80.62 52525.24 88888.00 2008-04-10 08:52:55.905 101 18241.33 80.56 52525.23 88888.00 2008-04-10 08:52:56.405 101 18241.22 80.55 52525.23 88888.00 2008-04-10 08:52:56.905 101 18241.17 80.49 52525.30 88888.00 2008-04-10 08:52:57.405 101 18241.21 80.43 52525.30 88888.00 2008-04-10 08:52:57.905 101 18241.16 80.53 52525.07 88888.00 2008-04-10 08:52:58.405 101 18241.12 80.58 52525.07 88888.00 2008-04-10 08:52:58.905 101 18241.07 80.66 52525.16 88888.00 2008-04-10 08:52:59.405 101 18241.01 80.69 52525.15 88888.00 2008-04-10 08:52:59.905 101 18241.09 80.65 52525.19 88888.00 2008-04-10 08:53:00.405 101 18241.07 80.69 52525.11 88888.00 2008-04-10 08:53:00.905 101 18241.04 80.78 52525.09 88888.00 2008-04-10 08:53:01.405 101 18241.06 80.69 52525.05 88888.00 2008-04-10 08:53:01.905 101 18241.01 80.50 52525.04 88888.00 2008-04-10 08:53:02.405 101 18241.06 80.31 52525.03 88888.00 2008-04-10 08:53:02.905 101 18241.17 80.18 52525.07 88888.00 2008-04-10 08:53:03.405 101 18241.27 80.25 52525.15 88888.00 2008-04-10 08:53:03.905 101 18241.17 80.42 52525.06 88888.00 2008-04-10 08:53:04.405 101 18241.06 80.63 52525.03 88888.00 2008-04-10 08:53:04.905 101 18241.03 80.59 52525.02 88888.00 2008-04-10 08:53:05.405 101 18241.06 80.58 52525.06 88888.00 2008-04-10 08:53:05.905 101 18241.11 80.68 52525.16 88888.00 2008-04-10 08:53:06.405 101 18240.99 80.76 52525.20 88888.00 2008-04-10 08:53:06.905 101 18241.04 80.75 52525.19 88888.00 2008-04-10 08:53:07.405 101 18241.13 80.71 52525.14 88888.00 2008-04-10 08:53:07.905 101 18241.12 80.67 52525.06 88888.00 2008-04-10 08:53:08.405 101 18240.99 80.73 52525.05 88888.00 2008-04-10 08:53:08.905 101 18240.94 80.73 52525.14 88888.00 2008-04-10 08:53:09.405 101 18240.91 80.68 52525.14 88888.00 2008-04-10 08:53:09.905 101 18240.89 80.49 52525.11 88888.00 2008-04-10 08:53:10.405 101 18240.93 80.59 52525.05 88888.00 2008-04-10 08:53:10.905 101 18240.86 80.62 52525.03 88888.00 2008-04-10 08:53:11.405 101 18240.93 80.72 52525.17 88888.00 2008-04-10 08:53:11.905 101 18241.04 80.73 52525.16 88888.00 2008-04-10 08:53:12.405 101 18241.00 80.83 52525.15 88888.00 2008-04-10 08:53:12.905 101 18241.04 80.78 52525.12 88888.00 2008-04-10 08:53:13.405 101 18241.13 80.76 52525.22 88888.00 2008-04-10 08:53:13.905 101 18241.10 80.73 52525.30 88888.00 2008-04-10 08:53:14.405 101 18241.13 80.71 52525.18 88888.00 2008-04-10 08:53:14.905 101 18241.13 80.68 52525.09 88888.00 2008-04-10 08:53:15.405 101 18241.12 80.68 52525.06 88888.00 2008-04-10 08:53:15.905 101 18241.10 80.70 52525.04 88888.00 2008-04-10 08:53:16.405 101 18241.15 80.72 52525.08 88888.00 2008-04-10 08:53:16.905 101 18241.20 80.73 52525.08 88888.00 2008-04-10 08:53:17.405 101 18241.13 80.74 52525.04 88888.00 2008-04-10 08:53:17.905 101 18241.13 80.76 52525.00 88888.00 2008-04-10 08:53:18.405 101 18241.10 80.78 52525.17 88888.00 2008-04-10 08:53:18.905 101 18241.29 80.82 52525.21 88888.00 2008-04-10 08:53:19.405 101 18241.27 80.81 52525.17 88888.00 2008-04-10 08:53:19.905 101 18241.17 80.73 52525.16 88888.00 2008-04-10 08:53:20.405 101 18241.29 80.75 52525.11 88888.00 2008-04-10 08:53:20.905 101 18241.22 80.74 52525.11 88888.00 2008-04-10 08:53:21.405 101 18241.20 80.69 52525.11 88888.00 2008-04-10 08:53:21.905 101 18241.20 80.67 52525.16 88888.00 2008-04-10 08:53:22.405 101 18241.23 80.63 52525.16 88888.00 2008-04-10 08:53:22.905 101 18241.34 80.70 52525.15 88888.00 2008-04-10 08:53:23.405 101 18241.27 80.72 52525.03 88888.00 2008-04-10 08:53:23.905 101 18241.20 80.75 52524.94 88888.00 2008-04-10 08:53:24.405 101 18241.21 80.76 52525.02 88888.00 2008-04-10 08:53:24.905 101 18241.23 80.81 52525.10 88888.00 2008-04-10 08:53:25.405 101 18241.16 80.76 52525.18 88888.00 2008-04-10 08:53:25.905 101 18241.21 80.76 52525.19 88888.00 2008-04-10 08:53:26.405 101 18241.24 80.81 52525.08 88888.00 2008-04-10 08:53:26.905 101 18241.14 80.79 52525.07 88888.00 2008-04-10 08:53:27.405 101 18241.15 80.79 52524.99 88888.00 2008-04-10 08:53:27.905 101 18241.17 80.81 52524.93 88888.00 2008-04-10 08:53:28.405 101 18241.22 80.81 52524.89 88888.00 2008-04-10 08:53:28.905 101 18241.18 80.68 52525.04 88888.00 2008-04-10 08:53:29.405 101 18241.09 80.64 52525.11 88888.00 2008-04-10 08:53:29.905 101 18241.05 80.75 52525.02 88888.00 2008-04-10 08:53:30.405 101 18241.05 80.85 52524.97 88888.00 2008-04-10 08:53:30.905 101 18241.12 80.89 52525.06 88888.00 2008-04-10 08:53:31.405 101 18241.16 80.81 52525.31 88888.00 2008-04-10 08:53:31.905 101 18241.09 80.81 52525.43 88888.00 2008-04-10 08:53:32.405 101 18240.99 80.79 52525.46 88888.00 2008-04-10 08:53:32.905 101 18240.91 80.74 52525.42 88888.00 2008-04-10 08:53:33.405 101 18240.95 80.70 52525.39 88888.00 2008-04-10 08:53:33.905 101 18241.04 80.68 52525.47 88888.00 2008-04-10 08:53:34.405 101 18241.12 80.69 52525.66 88888.00 2008-04-10 08:53:34.905 101 18241.20 80.65 52525.63 88888.00 2008-04-10 08:53:35.405 101 18241.21 80.71 52525.49 88888.00 2008-04-10 08:53:35.905 101 18241.22 80.68 52525.42 88888.00 2008-04-10 08:53:36.405 101 18241.24 80.67 52525.41 88888.00 2008-04-10 08:53:36.905 101 18241.20 80.72 52525.49 88888.00 2008-04-10 08:53:37.405 101 18241.17 80.81 52525.39 88888.00 2008-04-10 08:53:37.905 101 18241.14 80.81 52525.29 88888.00 2008-04-10 08:53:38.405 101 18241.21 80.72 52525.34 88888.00 2008-04-10 08:53:38.905 101 18241.14 80.64 52525.31 88888.00 2008-04-10 08:53:39.405 101 18241.11 80.65 52525.33 88888.00 2008-04-10 08:53:39.905 101 18241.16 80.68 52525.42 88888.00 2008-04-10 08:53:40.405 101 18241.12 80.67 52525.58 88888.00 2008-04-10 08:53:40.905 101 18241.11 80.70 52525.67 88888.00 2008-04-10 08:53:41.405 101 18241.11 80.72 52525.66 88888.00 2008-04-10 08:53:41.905 101 18241.09 80.69 52525.56 88888.00 2008-04-10 08:53:42.405 101 18241.18 80.69 52525.53 88888.00 2008-04-10 08:53:42.905 101 18241.16 80.67 52525.46 88888.00 2008-04-10 08:53:43.405 101 18241.10 80.70 52525.43 88888.00 2008-04-10 08:53:43.905 101 18241.15 80.69 52525.28 88888.00 2008-04-10 08:53:44.405 101 18241.22 80.66 52525.46 88888.00 2008-04-10 08:53:44.905 101 18241.21 80.59 52525.50 88888.00 2008-04-10 08:53:45.405 101 18241.15 80.59 52525.46 88888.00 2008-04-10 08:53:45.905 101 18241.24 80.65 52525.44 88888.00 2008-04-10 08:53:46.405 101 18241.20 80.72 52525.39 88888.00 2008-04-10 08:53:46.905 101 18241.11 80.66 52525.47 88888.00 2008-04-10 08:53:47.405 101 18241.18 80.58 52525.47 88888.00 2008-04-10 08:53:47.905 101 18241.27 80.62 52525.42 88888.00 2008-04-10 08:53:48.405 101 18241.20 80.64 52525.43 88888.00 2008-04-10 08:53:48.905 101 18241.28 80.70 52525.55 88888.00 2008-04-10 08:53:49.405 101 18241.23 80.67 52525.50 88888.00 2008-04-10 08:53:49.905 101 18241.23 80.58 52525.57 88888.00 2008-04-10 08:53:50.405 101 18241.26 80.59 52525.65 88888.00 2008-04-10 08:53:50.905 101 18241.26 80.63 52525.67 88888.00 2008-04-10 08:53:51.405 101 18241.33 80.59 52525.64 88888.00 2008-04-10 08:53:51.905 101 18241.31 80.58 52525.60 88888.00 2008-04-10 08:53:52.405 101 18241.28 80.56 52525.57 88888.00 2008-04-10 08:53:52.905 101 18241.23 80.57 52525.64 88888.00 2008-04-10 08:53:53.402 101 18241.24 80.64 52525.64 88888.00 2008-04-10 08:53:53.902 101 18241.20 80.68 52525.66 88888.00 2008-04-10 08:53:54.402 101 18241.18 80.70 52525.66 88888.00 2008-04-10 08:53:54.902 101 18241.21 80.58 52525.70 88888.00 2008-04-10 08:53:55.402 101 18241.26 80.45 52525.69 88888.00 2008-04-10 08:53:55.902 101 18241.29 80.49 52525.75 88888.00 2008-04-10 08:53:56.402 101 18241.21 80.54 52525.73 88888.00 2008-04-10 08:53:56.902 101 18241.26 80.54 52525.67 88888.00 2008-04-10 08:53:57.402 101 18241.37 80.50 52525.66 88888.00 2008-04-10 08:53:57.902 101 18241.26 80.48 52525.76 88888.00 2008-04-10 08:53:58.402 101 18241.32 80.55 52525.69 88888.00 2008-04-10 08:53:58.902 101 18241.40 80.68 52525.64 88888.00 2008-04-10 08:53:59.402 101 18241.28 80.68 52525.55 88888.00 2008-04-10 08:53:59.902 101 18241.23 80.65 52525.55 88888.00 2008-04-10 08:54:00.402 101 18241.21 80.65 52525.60 88888.00 2008-04-10 08:54:00.902 101 18241.29 80.61 52525.62 88888.00 2008-04-10 08:54:01.402 101 18241.27 80.56 52525.67 88888.00 2008-04-10 08:54:01.902 101 18241.17 80.61 52525.75 88888.00 2008-04-10 08:54:02.402 101 18241.22 80.61 52525.78 88888.00 2008-04-10 08:54:02.902 101 18241.25 80.56 52525.74 88888.00 2008-04-10 08:54:03.402 101 18241.15 80.53 52525.73 88888.00 2008-04-10 08:54:03.902 101 18241.23 80.57 52525.67 88888.00 2008-04-10 08:54:04.402 101 18241.26 80.61 52525.64 88888.00 2008-04-10 08:54:04.902 101 18241.06 80.61 52525.69 88888.00 2008-04-10 08:54:05.402 101 18240.96 80.63 52525.69 88888.00 2008-04-10 08:54:05.902 101 18240.95 80.61 52525.67 88888.00 2008-04-10 08:54:06.402 101 18241.05 80.57 52525.73 88888.00 2008-04-10 08:54:06.902 101 18241.02 80.51 52525.84 88888.00 2008-04-10 08:54:07.402 101 18240.99 80.54 52525.80 88888.00 2008-04-10 08:54:07.902 101 18241.00 80.55 52525.75 88888.00 2008-04-10 08:54:08.402 101 18241.00 80.62 52525.78 88888.00 2008-04-10 08:54:08.902 101 18241.11 80.64 52525.78 88888.00 2008-04-10 08:54:09.402 101 18241.18 80.59 52525.70 88888.00 2008-04-10 08:54:09.902 101 18241.10 80.57 52525.75 88888.00 2008-04-10 08:54:10.402 101 18241.10 80.52 52525.77 88888.00 2008-04-10 08:54:10.902 101 18241.17 80.47 52525.88 88888.00 2008-04-10 08:54:11.402 101 18241.13 80.46 52525.85 88888.00 2008-04-10 08:54:11.902 101 18241.11 80.49 52525.81 88888.00 2008-04-10 08:54:12.402 101 18241.09 80.48 52525.81 88888.00 2008-04-10 08:54:12.902 101 18241.05 80.47 52525.84 88888.00 2008-04-10 08:54:13.402 101 18241.07 80.53 52525.84 88888.00 2008-04-10 08:54:13.902 101 18241.10 80.45 52525.80 88888.00 2008-04-10 08:54:14.402 101 18241.10 80.25 52525.82 88888.00 2008-04-10 08:54:14.902 101 18241.15 80.22 52525.87 88888.00 2008-04-10 08:54:15.402 101 18241.14 80.20 52525.79 88888.00 2008-04-10 08:54:15.902 101 18241.18 80.16 52525.84 88888.00 2008-04-10 08:54:16.402 101 18241.20 80.18 52525.95 88888.00 2008-04-10 08:54:16.902 101 18241.16 80.37 52525.96 88888.00 2008-04-10 08:54:17.402 101 18241.14 80.48 52525.96 88888.00 2008-04-10 08:54:17.902 101 18241.17 80.54 52526.10 88888.00 2008-04-10 08:54:18.402 101 18241.24 80.47 52526.05 88888.00 2008-04-10 08:54:18.902 101 18241.24 80.36 52526.03 88888.00 2008-04-10 08:54:19.402 101 18241.07 80.41 52526.11 88888.00 2008-04-10 08:54:19.902 101 18241.20 80.50 52526.13 88888.00 2008-04-10 08:54:20.402 101 18241.28 80.50 52526.05 88888.00 2008-04-10 08:54:20.902 101 18241.22 80.52 52526.02 88888.00 2008-04-10 08:54:21.402 101 18241.22 80.58 52526.04 88888.00 2008-04-10 08:54:21.902 101 18241.28 80.63 52526.01 88888.00 2008-04-10 08:54:22.402 101 18241.27 80.57 52525.95 88888.00 2008-04-10 08:54:22.902 101 18241.23 80.59 52525.90 88888.00 2008-04-10 08:54:23.402 101 18241.15 80.68 52525.88 88888.00 2008-04-10 08:54:23.902 101 18241.15 80.74 52525.89 88888.00 2008-04-10 08:54:24.402 101 18241.17 80.65 52525.89 88888.00 2008-04-10 08:54:24.902 101 18241.15 80.59 52525.84 88888.00 2008-04-10 08:54:25.402 101 18241.18 80.59 52525.76 88888.00 2008-04-10 08:54:25.902 101 18241.13 80.71 52525.74 88888.00 2008-04-10 08:54:26.402 101 18241.10 80.81 52525.80 88888.00 2008-04-10 08:54:26.902 101 18241.03 80.73 52525.80 88888.00 2008-04-10 08:54:27.402 101 18241.06 80.75 52525.80 88888.00 2008-04-10 08:54:27.902 101 18241.05 80.86 52525.84 88888.00 2008-04-10 08:54:28.402 101 18240.95 80.90 52525.82 88888.00 2008-04-10 08:54:28.902 101 18241.02 80.92 52525.80 88888.00 2008-04-10 08:54:29.402 101 18241.15 80.90 52525.78 88888.00 2008-04-10 08:54:29.902 101 18241.04 80.84 52525.75 88888.00 2008-04-10 08:54:30.402 101 18241.06 80.79 52525.79 88888.00 2008-04-10 08:54:30.902 101 18241.10 80.81 52525.87 88888.00 2008-04-10 08:54:31.402 101 18241.20 80.76 52526.01 88888.00 2008-04-10 08:54:31.902 101 18241.20 80.82 52526.01 88888.00 2008-04-10 08:54:32.402 101 18241.27 80.89 52526.08 88888.00 2008-04-10 08:54:32.902 101 18241.27 80.94 52525.95 88888.00 2008-04-10 08:54:33.402 101 18241.35 80.86 52525.89 88888.00 2008-04-10 08:54:33.902 101 18241.20 80.86 52525.84 88888.00 2008-04-10 08:54:34.402 101 18241.14 80.87 52525.91 88888.00 2008-04-10 08:54:34.902 101 18241.13 80.89 52525.97 88888.00 2008-04-10 08:54:35.402 101 18241.17 80.89 52525.88 88888.00 2008-04-10 08:54:35.902 101 18241.10 80.90 52525.96 88888.00 2008-04-10 08:54:36.402 101 18241.24 80.92 52526.00 88888.00 2008-04-10 08:54:36.902 101 18241.31 80.98 52525.99 88888.00 2008-04-10 08:54:37.402 101 18241.32 81.03 52526.00 88888.00 2008-04-10 08:54:37.902 101 18241.33 81.00 52526.09 88888.00 2008-04-10 08:54:38.402 101 18241.21 80.94 52526.05 88888.00 2008-04-10 08:54:38.902 101 18241.20 80.92 52526.03 88888.00 2008-04-10 08:54:39.402 101 18241.22 81.03 52526.11 88888.00 2008-04-10 08:54:39.902 101 18241.25 81.03 52526.14 88888.00 2008-04-10 08:54:40.402 101 18241.37 81.07 52526.11 88888.00 2008-04-10 08:54:40.902 101 18241.35 81.10 52526.19 88888.00 2008-04-10 08:54:41.402 101 18241.24 81.09 52526.09 88888.00 2008-04-10 08:54:41.902 101 18241.16 81.08 52526.02 88888.00 2008-04-10 08:54:42.402 101 18241.25 81.05 52525.90 88888.00 2008-04-10 08:54:42.902 101 18241.25 81.07 52525.81 88888.00 2008-04-10 08:54:43.402 101 18241.27 80.98 52525.69 88888.00 2008-04-10 08:54:43.902 101 18241.36 81.04 52525.64 88888.00 2008-04-10 08:54:44.402 101 18241.36 80.98 52525.67 88888.00 2008-04-10 08:54:44.902 101 18241.34 81.05 52525.68 88888.00 2008-04-10 08:54:45.402 101 18241.46 81.05 52525.69 88888.00 2008-04-10 08:54:45.902 101 18241.35 81.04 52525.62 88888.00 2008-04-10 08:54:46.402 101 18241.38 81.09 52525.58 88888.00 2008-04-10 08:54:46.902 101 18241.50 81.08 52525.64 88888.00 2008-04-10 08:54:47.402 101 18241.49 81.13 52525.61 88888.00 2008-04-10 08:54:47.902 101 18241.49 81.14 52525.69 88888.00 2008-04-10 08:54:48.402 101 18241.49 81.06 52525.73 88888.00 2008-04-10 08:54:48.902 101 18241.51 81.16 52525.74 88888.00 2008-04-10 08:54:49.402 101 18241.44 80.99 52525.73 88888.00 2008-04-10 08:54:49.902 101 18241.48 80.92 52525.78 88888.00 2008-04-10 08:54:50.402 101 18241.60 80.87 52525.75 88888.00 2008-04-10 08:54:50.902 101 18241.55 80.84 52525.70 88888.00 2008-04-10 08:54:51.402 101 18241.61 80.86 52525.85 88888.00 2008-04-10 08:54:51.902 101 18241.58 81.10 52525.84 88888.00 2008-04-10 08:54:52.402 101 18241.64 81.14 52525.72 88888.00 2008-04-10 08:54:52.902 101 18241.57 81.18 52525.65 88888.00 2008-04-10 08:54:53.402 101 18241.62 81.21 52525.66 88888.00 2008-04-10 08:54:53.902 101 18241.68 81.32 52525.70 88888.00 2008-04-10 08:54:54.402 101 18241.68 81.29 52525.77 88888.00 2008-04-10 08:54:54.902 101 18241.61 81.30 52525.65 88888.00 2008-04-10 08:54:55.402 101 18241.60 81.32 52525.57 88888.00 2008-04-10 08:54:55.902 101 18241.49 81.36 52525.63 88888.00 2008-04-10 08:54:56.402 101 18241.55 81.36 52525.73 88888.00 2008-04-10 08:54:56.902 101 18241.51 81.29 52525.84 88888.00 2008-04-10 08:54:57.402 101 18241.55 81.23 52525.89 88888.00 2008-04-10 08:54:57.902 101 18241.64 81.10 52525.84 88888.00 2008-04-10 08:54:58.402 101 18241.65 81.18 52525.79 88888.00 2008-04-10 08:54:58.902 101 18241.65 81.23 52525.82 88888.00 2008-04-10 08:54:59.402 101 18241.59 81.28 52525.86 88888.00 2008-04-10 08:54:59.902 101 18241.72 81.28 52525.73 88888.00 2008-04-10 08:55:00.402 101 18241.78 81.28 52525.75 88888.00 2008-04-10 08:55:00.902 101 18241.67 81.26 52525.78 88888.00 2008-04-10 08:55:01.402 101 18241.60 81.24 52525.86 88888.00 2008-04-10 08:55:01.902 101 18241.61 81.22 52525.85 88888.00 2008-04-10 08:55:02.402 101 18241.72 81.21 52525.80 88888.00 2008-04-10 08:55:02.902 101 18241.71 81.30 52525.70 88888.00 2008-04-10 08:55:03.402 101 18241.65 81.25 52525.66 88888.00 2008-04-10 08:55:03.902 101 18241.59 81.25 52525.73 88888.00 2008-04-10 08:55:04.402 101 18241.65 81.21 52525.93 88888.00 2008-04-10 08:55:04.902 101 18241.77 81.16 52525.97 88888.00 2008-04-10 08:55:05.402 101 18241.82 81.14 52525.92 88888.00 2008-04-10 08:55:05.902 101 18241.76 81.20 52525.87 88888.00 2008-04-10 08:55:06.402 101 18241.79 81.24 52525.80 88888.00 2008-04-10 08:55:06.902 101 18241.75 81.28 52525.82 88888.00 2008-04-10 08:55:07.402 101 18241.71 81.25 52525.90 88888.00 2008-04-10 08:55:07.902 101 18241.62 81.22 52525.86 88888.00 2008-04-10 08:55:08.402 101 18241.68 81.20 52525.80 88888.00 2008-04-10 08:55:08.902 101 18241.67 81.17 52525.81 88888.00 2008-04-10 08:55:09.402 101 18241.59 81.18 52525.84 88888.00 2008-04-10 08:55:09.902 101 18241.78 81.23 52525.85 88888.00 2008-04-10 08:55:10.402 101 18241.78 81.20 52525.74 88888.00 2008-04-10 08:55:10.902 101 18241.70 81.25 52525.63 88888.00 2008-04-10 08:55:11.402 101 18241.70 81.31 52525.72 88888.00 2008-04-10 08:55:11.902 101 18241.71 81.41 52525.72 88888.00 2008-04-10 08:55:12.402 101 18241.65 81.43 52525.77 88888.00 2008-04-10 08:55:12.902 101 18241.78 81.33 52526.02 88888.00 2008-04-10 08:55:13.402 101 18241.88 81.34 52526.07 88888.00 2008-04-10 08:55:13.902 101 18241.83 81.37 52526.04 88888.00 2008-04-10 08:55:14.402 101 18241.83 81.32 52526.13 88888.00 2008-04-10 08:55:14.902 101 18241.81 81.32 52526.18 88888.00 2008-04-10 08:55:15.402 101 18241.71 81.35 52526.19 88888.00 2008-04-10 08:55:15.902 101 18241.66 81.12 52526.15 88888.00 2008-04-10 08:55:16.402 101 18241.78 81.03 52526.12 88888.00 2008-04-10 08:55:16.902 101 18241.86 81.25 52526.11 88888.00 2008-04-10 08:55:17.402 101 18241.90 81.39 52526.01 88888.00 2008-04-10 08:55:17.902 101 18241.89 81.35 52525.99 88888.00 2008-04-10 08:55:18.402 101 18241.78 81.33 52526.04 88888.00 2008-04-10 08:55:18.902 101 18241.78 81.28 52526.07 88888.00 2008-04-10 08:55:19.402 101 18241.89 81.32 52526.08 88888.00 2008-04-10 08:55:19.902 101 18241.78 81.25 52526.10 88888.00 2008-04-10 08:55:20.402 101 18241.81 81.33 52526.10 88888.00 2008-04-10 08:55:20.902 101 18241.87 81.36 52526.15 88888.00 2008-04-10 08:55:21.402 101 18241.82 81.26 52526.18 88888.00 2008-04-10 08:55:21.902 101 18241.86 81.07 52526.24 88888.00 2008-04-10 08:55:22.402 101 18241.96 81.20 52526.26 88888.00 2008-04-10 08:55:22.902 101 18241.86 81.44 52526.20 88888.00 2008-04-10 08:55:23.402 101 18241.85 81.38 52526.21 88888.00 2008-04-10 08:55:23.902 101 18241.97 81.46 52526.18 88888.00 2008-04-10 08:55:24.402 101 18241.90 81.41 52526.14 88888.00 2008-04-10 08:55:24.902 101 18241.72 81.45 52526.20 88888.00 2008-04-10 08:55:25.402 101 18241.66 81.52 52526.30 88888.00 2008-04-10 08:55:25.902 101 18241.78 81.38 52526.37 88888.00 2008-04-10 08:55:26.402 101 18241.75 81.39 52526.33 88888.00 2008-04-10 08:55:26.902 101 18241.98 81.51 52526.18 88888.00 2008-04-10 08:55:27.402 101 18242.00 81.37 52526.15 88888.00 2008-04-10 08:55:27.902 101 18241.88 81.39 52526.22 88888.00 2008-04-10 08:55:28.402 101 18241.77 81.56 52526.18 88888.00 2008-04-10 08:55:28.902 101 18241.76 81.62 52526.07 88888.00 2008-04-10 08:55:29.402 101 18241.81 81.58 52526.12 88888.00 2008-04-10 08:55:29.902 101 18241.78 81.55 52526.20 88888.00 2008-04-10 08:55:30.402 101 18241.76 81.67 52526.15 88888.00 2008-04-10 08:55:30.902 101 18241.81 81.64 52526.12 88888.00 2008-04-10 08:55:31.402 101 18241.80 81.59 52526.12 88888.00 2008-04-10 08:55:31.902 101 18241.77 81.68 52526.16 88888.00 2008-04-10 08:55:32.402 101 18241.74 81.71 52526.12 88888.00 2008-04-10 08:55:32.902 101 18241.91 81.73 52526.11 88888.00 2008-04-10 08:55:33.402 101 18241.89 81.70 52526.11 88888.00 2008-04-10 08:55:33.902 101 18241.82 81.76 52526.12 88888.00 2008-04-10 08:55:34.402 101 18241.91 81.80 52526.10 88888.00 2008-04-10 08:55:34.902 101 18241.83 81.76 52526.16 88888.00 2008-04-10 08:55:35.402 101 18241.76 81.68 52526.09 88888.00 2008-04-10 08:55:35.902 101 18241.83 81.72 52526.02 88888.00 2008-04-10 08:55:36.402 101 18241.91 81.75 52526.01 88888.00 2008-04-10 08:55:36.902 101 18241.97 81.76 52526.10 88888.00 2008-04-10 08:55:37.402 101 18241.89 81.71 52526.19 88888.00 2008-04-10 08:55:37.902 101 18241.90 81.64 52526.22 88888.00 2008-04-10 08:55:38.402 101 18241.81 81.53 52526.24 88888.00 2008-04-10 08:55:38.902 101 18241.78 81.46 52526.25 88888.00 2008-04-10 08:55:39.402 101 18241.75 81.35 52526.30 88888.00 2008-04-10 08:55:39.902 101 18241.70 81.40 52526.32 88888.00 2008-04-10 08:55:40.402 101 18241.91 81.50 52526.33 88888.00 2008-04-10 08:55:40.902 101 18241.77 81.64 52526.26 88888.00 2008-04-10 08:55:41.402 101 18241.76 81.75 52526.31 88888.00 2008-04-10 08:55:41.902 101 18241.72 81.68 52526.25 88888.00 2008-04-10 08:55:42.402 101 18241.74 81.74 52526.24 88888.00 2008-04-10 08:55:42.902 101 18241.82 81.75 52526.20 88888.00 2008-04-10 08:55:43.402 101 18241.81 81.73 52526.11 88888.00 2008-04-10 08:55:43.902 101 18241.74 81.75 52526.13 88888.00 2008-04-10 08:55:44.402 101 18241.69 81.74 52526.16 88888.00 2008-04-10 08:55:44.902 101 18241.77 81.70 52526.13 88888.00 2008-04-10 08:55:45.402 101 18241.74 81.76 52526.20 88888.00 2008-04-10 08:55:45.902 101 18241.76 81.77 52526.18 88888.00 2008-04-10 08:55:46.402 101 18241.72 81.77 52526.09 88888.00 2008-04-10 08:55:46.902 101 18241.75 81.73 52526.05 88888.00 2008-04-10 08:55:47.402 101 18241.80 81.68 52526.08 88888.00 2008-04-10 08:55:47.902 101 18241.89 81.71 52526.07 88888.00 2008-04-10 08:55:48.402 101 18242.00 81.63 52526.05 88888.00 2008-04-10 08:55:48.902 101 18241.93 81.69 52526.03 88888.00 2008-04-10 08:55:49.402 101 18241.90 81.75 52526.00 88888.00 2008-04-10 08:55:49.902 101 18241.83 81.73 52525.98 88888.00 2008-04-10 08:55:50.402 101 18241.85 81.74 52525.99 88888.00 2008-04-10 08:55:50.902 101 18241.75 81.73 52525.99 88888.00 2008-04-10 08:55:51.402 101 18241.78 81.75 52525.98 88888.00 2008-04-10 08:55:51.902 101 18241.75 81.81 52526.04 88888.00 2008-04-10 08:55:52.402 101 18241.66 81.75 52525.91 88888.00 2008-04-10 08:55:52.902 101 18241.70 81.59 52525.84 88888.00 2008-04-10 08:55:53.402 101 18241.66 81.52 52525.81 88888.00 2008-04-10 08:55:53.902 101 18241.67 81.53 52525.92 88888.00 2008-04-10 08:55:54.402 101 18241.62 81.76 52526.03 88888.00 2008-04-10 08:55:54.902 101 18241.61 81.79 52526.07 88888.00 2008-04-10 08:55:55.402 101 18241.65 81.68 52526.08 88888.00 2008-04-10 08:55:55.902 101 18241.66 81.76 52526.15 88888.00 2008-04-10 08:55:56.402 101 18241.71 81.82 52526.11 88888.00 2008-04-10 08:55:56.902 101 18241.59 81.78 52526.13 88888.00 2008-04-10 08:55:57.402 101 18241.56 81.74 52526.11 88888.00 2008-04-10 08:55:57.902 101 18241.64 81.67 52526.04 88888.00 2008-04-10 08:55:58.402 101 18241.61 81.69 52526.00 88888.00 2008-04-10 08:55:58.902 101 18241.60 81.73 52525.96 88888.00 2008-04-10 08:55:59.402 101 18241.48 81.70 52525.93 88888.00 2008-04-10 08:55:59.902 101 18241.50 81.75 52525.96 88888.00 2008-04-10 08:56:00.402 101 18241.69 81.67 52525.88 88888.00 2008-04-10 08:56:00.902 101 18241.66 81.65 52525.89 88888.00 2008-04-10 08:56:01.402 101 18241.56 81.74 52525.81 88888.00 2008-04-10 08:56:01.902 101 18241.53 81.71 52525.85 88888.00 2008-04-10 08:56:02.402 101 18241.43 81.68 52525.90 88888.00 2008-04-10 08:56:02.902 101 18241.46 81.68 52525.91 88888.00 2008-04-10 08:56:03.402 101 18241.56 81.70 52525.96 88888.00 2008-04-10 08:56:03.902 101 18241.66 81.67 52526.01 88888.00 2008-04-10 08:56:04.402 101 18241.62 81.66 52525.96 88888.00 2008-04-10 08:56:04.902 101 18241.62 81.69 52525.84 88888.00 2008-04-10 08:56:05.402 101 18241.57 81.70 52525.90 88888.00 2008-04-10 08:56:05.902 101 18241.55 81.59 52525.97 88888.00 2008-04-10 08:56:06.402 101 18241.67 81.52 52525.97 88888.00 2008-04-10 08:56:06.902 101 18241.65 81.59 52526.03 88888.00 2008-04-10 08:56:07.402 101 18241.54 81.65 52526.02 88888.00 2008-04-10 08:56:07.902 101 18241.50 81.70 52525.99 88888.00 2008-04-10 08:56:08.402 101 18241.55 81.67 52526.00 88888.00 2008-04-10 08:56:08.902 101 18241.54 81.66 52526.04 88888.00 2008-04-10 08:56:09.402 101 18241.43 81.61 52526.04 88888.00 2008-04-10 08:56:09.902 101 18241.55 81.67 52526.07 88888.00 2008-04-10 08:56:10.402 101 18241.71 81.69 52525.97 88888.00 2008-04-10 08:56:10.902 101 18241.70 81.72 52526.02 88888.00 2008-04-10 08:56:11.402 101 18241.69 81.65 52526.08 88888.00 2008-04-10 08:56:11.902 101 18241.70 81.65 52526.13 88888.00 2008-04-10 08:56:12.402 101 18241.66 81.70 52526.07 88888.00 2008-04-10 08:56:12.902 101 18241.70 81.70 52526.04 88888.00 2008-04-10 08:56:13.402 101 18241.70 81.75 52526.12 88888.00 2008-04-10 08:56:13.902 101 18241.72 81.76 52526.04 88888.00 2008-04-10 08:56:14.402 101 18241.66 81.75 52525.96 88888.00 2008-04-10 08:56:14.902 101 18241.82 81.78 52526.02 88888.00 2008-04-10 08:56:15.402 101 18241.96 81.77 52526.07 88888.00 2008-04-10 08:56:15.902 101 18241.88 81.83 52526.03 88888.00 2008-04-10 08:56:16.402 101 18241.91 81.80 52526.07 88888.00 2008-04-10 08:56:16.902 101 18241.97 81.82 52526.10 88888.00 2008-04-10 08:56:17.402 101 18241.85 81.80 52526.13 88888.00 2008-04-10 08:56:17.902 101 18241.78 81.77 52526.14 88888.00 2008-04-10 08:56:18.402 101 18241.92 81.78 52526.16 88888.00 2008-04-10 08:56:18.902 101 18241.87 81.81 52526.19 88888.00 2008-04-10 08:56:19.402 101 18241.79 81.85 52526.18 88888.00 2008-04-10 08:56:19.902 101 18241.76 81.87 52526.19 88888.00 2008-04-10 08:56:20.402 101 18241.80 81.80 52526.20 88888.00 2008-04-10 08:56:20.902 101 18241.83 81.77 52526.12 88888.00 2008-04-10 08:56:21.402 101 18241.83 81.79 52526.16 88888.00 2008-04-10 08:56:21.902 101 18241.90 81.83 52526.20 88888.00 2008-04-10 08:56:22.402 101 18241.97 81.76 52526.26 88888.00 2008-04-10 08:56:22.902 101 18241.90 81.79 52526.30 88888.00 2008-04-10 08:56:23.402 101 18241.83 81.84 52526.33 88888.00 2008-04-10 08:56:23.902 101 18241.93 81.92 52526.31 88888.00 2008-04-10 08:56:24.402 101 18241.89 81.87 52526.34 88888.00 2008-04-10 08:56:24.902 101 18241.70 81.88 52526.46 88888.00 2008-04-10 08:56:25.402 101 18241.66 81.87 52526.39 88888.00 2008-04-10 08:56:25.902 101 18241.77 81.82 52526.24 88888.00 2008-04-10 08:56:26.402 101 18241.86 81.89 52526.28 88888.00 2008-04-10 08:56:26.902 101 18241.92 82.01 52526.35 88888.00 2008-04-10 08:56:27.402 101 18241.87 82.02 52526.32 88888.00 2008-04-10 08:56:27.902 101 18241.85 82.02 52526.32 88888.00 2008-04-10 08:56:28.402 101 18241.79 82.01 52526.34 88888.00 2008-04-10 08:56:28.902 101 18241.76 81.89 52526.28 88888.00 2008-04-10 08:56:29.402 101 18241.72 81.85 52526.19 88888.00 2008-04-10 08:56:29.902 101 18241.75 81.94 52526.25 88888.00 2008-04-10 08:56:30.402 101 18241.71 81.97 52526.22 88888.00 2008-04-10 08:56:30.902 101 18241.78 81.91 52526.25 88888.00 2008-04-10 08:56:31.402 101 18241.87 81.92 52526.35 88888.00 2008-04-10 08:56:31.902 101 18241.79 81.97 52526.45 88888.00 2008-04-10 08:56:32.402 101 18241.64 82.03 52526.45 88888.00 2008-04-10 08:56:32.902 101 18241.65 82.08 52526.50 88888.00 2008-04-10 08:56:33.402 101 18241.65 82.08 52526.55 88888.00 2008-04-10 08:56:33.902 101 18241.57 82.03 52526.46 88888.00 2008-04-10 08:56:34.402 101 18241.61 82.01 52526.42 88888.00 2008-04-10 08:56:34.902 101 18241.62 82.01 52526.47 88888.00 2008-04-10 08:56:35.402 101 18241.72 82.00 52526.45 88888.00 2008-04-10 08:56:35.902 101 18241.72 82.02 52526.38 88888.00 2008-04-10 08:56:36.402 101 18241.71 82.02 52526.43 88888.00 2008-04-10 08:56:36.902 101 18241.50 82.04 52526.45 88888.00 2008-04-10 08:56:37.402 101 18241.62 82.06 52526.40 88888.00 2008-04-10 08:56:37.902 101 18241.54 82.08 52526.42 88888.00 2008-04-10 08:56:38.402 101 18241.58 82.13 52526.43 88888.00 2008-04-10 08:56:38.902 101 18241.61 82.17 52526.47 88888.00 2008-04-10 08:56:39.402 101 18241.65 82.17 52526.48 88888.00 2008-04-10 08:56:39.902 101 18241.66 82.21 52526.51 88888.00 2008-04-10 08:56:40.402 101 18241.61 82.18 52526.54 88888.00 2008-04-10 08:56:40.902 101 18241.51 82.24 52526.51 88888.00 2008-04-10 08:56:41.402 101 18241.40 82.28 52526.56 88888.00 2008-04-10 08:56:41.902 101 18241.54 82.26 52526.60 88888.00 2008-04-10 08:56:42.402 101 18241.64 82.25 52526.60 88888.00 2008-04-10 08:56:42.902 101 18241.64 82.22 52526.57 88888.00 2008-04-10 08:56:43.402 101 18241.62 82.28 52526.49 88888.00 2008-04-10 08:56:43.902 101 18241.59 82.30 52526.53 88888.00 2008-04-10 08:56:44.402 101 18241.56 82.25 52526.45 88888.00 2008-04-10 08:56:44.902 101 18241.39 82.24 52526.48 88888.00 2008-04-10 08:56:45.402 101 18241.43 82.32 52526.46 88888.00 2008-04-10 08:56:45.902 101 18241.39 82.23 52526.54 88888.00 2008-04-10 08:56:46.402 101 18241.42 82.24 52526.44 88888.00 2008-04-10 08:56:46.902 101 18241.48 82.36 52526.26 88888.00 2008-04-10 08:56:47.402 101 18241.59 82.35 52526.25 88888.00 2008-04-10 08:56:47.902 101 18241.61 82.38 52526.24 88888.00 2008-04-10 08:56:48.402 101 18241.68 82.29 52526.26 88888.00 2008-04-10 08:56:48.902 101 18241.65 82.24 52526.35 88888.00 2008-04-10 08:56:49.402 101 18241.51 82.16 52526.38 88888.00 2008-04-10 08:56:49.902 101 18241.59 82.19 52526.35 88888.00 2008-04-10 08:56:50.402 101 18241.66 82.17 52526.42 88888.00 2008-04-10 08:56:50.902 101 18241.58 82.14 52526.40 88888.00 2008-04-10 08:56:51.402 101 18241.65 82.10 52526.40 88888.00 2008-04-10 08:56:51.902 101 18241.68 82.12 52526.34 88888.00 2008-04-10 08:56:52.402 101 18241.56 82.09 52526.35 88888.00 2008-04-10 08:56:52.902 101 18241.66 82.13 52526.37 88888.00 2008-04-10 08:56:53.402 101 18241.69 82.18 52526.43 88888.00 2008-04-10 08:56:53.902 101 18241.60 82.31 52526.43 88888.00 2008-04-10 08:56:54.402 101 18241.64 82.32 52526.32 88888.00 2008-04-10 08:56:54.902 101 18241.65 82.37 52526.28 88888.00 2008-04-10 08:56:55.402 101 18241.56 82.24 52526.43 88888.00 2008-04-10 08:56:55.902 101 18241.51 82.31 52526.42 88888.00 2008-04-10 08:56:56.402 101 18241.57 82.32 52526.44 88888.00 2008-04-10 08:56:56.902 101 18241.65 82.14 52526.42 88888.00 2008-04-10 08:56:57.402 101 18241.55 82.04 52526.38 88888.00 2008-04-10 08:56:57.902 101 18241.56 82.02 52526.37 88888.00 2008-04-10 08:56:58.402 101 18241.53 82.02 52526.34 88888.00 2008-04-10 08:56:58.902 101 18241.53 82.10 52526.37 88888.00 2008-04-10 08:56:59.402 101 18241.61 82.09 52526.37 88888.00 2008-04-10 08:56:59.902 101 18241.65 82.05 52526.27 88888.00 2008-04-10 08:57:00.402 101 18241.70 81.90 52526.25 88888.00 2008-04-10 08:57:00.902 101 18241.69 81.96 52526.30 88888.00 2008-04-10 08:57:01.402 101 18241.55 82.05 52526.28 88888.00 2008-04-10 08:57:01.902 101 18241.43 82.08 52526.26 88888.00 2008-04-10 08:57:02.402 101 18241.38 82.07 52526.28 88888.00 2008-04-10 08:57:02.902 101 18241.49 82.16 52526.23 88888.00 2008-04-10 08:57:03.402 101 18241.47 82.23 52526.13 88888.00 2008-04-10 08:57:03.902 101 18241.59 82.18 52526.08 88888.00 2008-04-10 08:57:04.402 101 18241.79 82.11 52526.15 88888.00 2008-04-10 08:57:04.902 101 18241.74 82.07 52526.11 88888.00 2008-04-10 08:57:05.402 101 18241.66 82.03 52526.10 88888.00 2008-04-10 08:57:05.902 101 18241.69 82.03 52526.23 88888.00 2008-04-10 08:57:06.402 101 18241.71 82.07 52526.19 88888.00 2008-04-10 08:57:06.902 101 18241.77 82.10 52526.20 88888.00 2008-04-10 08:57:07.402 101 18241.77 82.06 52526.15 88888.00 2008-04-10 08:57:07.902 101 18241.80 82.02 52526.21 88888.00 2008-04-10 08:57:08.402 101 18241.74 82.03 52526.16 88888.00 2008-04-10 08:57:08.902 101 18241.86 82.06 52526.19 88888.00 2008-04-10 08:57:09.402 101 18241.74 82.13 52526.28 88888.00 2008-04-10 08:57:09.902 101 18241.70 82.10 52526.37 88888.00 2008-04-10 08:57:10.402 101 18241.69 82.07 52526.31 88888.00 2008-04-10 08:57:10.902 101 18241.67 82.09 52526.24 88888.00 2008-04-10 08:57:11.402 101 18241.67 82.10 52526.27 88888.00 2008-04-10 08:57:11.902 101 18241.69 82.08 52526.31 88888.00 2008-04-10 08:57:12.402 101 18241.72 82.15 52526.43 88888.00 2008-04-10 08:57:12.902 101 18241.67 82.23 52526.48 88888.00 2008-04-10 08:57:13.402 101 18241.61 82.16 52526.49 88888.00 2008-04-10 08:57:13.902 101 18241.59 82.16 52526.49 88888.00 2008-04-10 08:57:14.402 101 18241.57 82.33 52526.35 88888.00 2008-04-10 08:57:14.902 101 18241.64 82.37 52526.34 88888.00 2008-04-10 08:57:15.402 101 18241.68 82.39 52526.25 88888.00 2008-04-10 08:57:15.902 101 18241.76 82.36 52526.26 88888.00 2008-04-10 08:57:16.402 101 18241.76 82.39 52526.35 88888.00 2008-04-10 08:57:16.902 101 18241.70 82.47 52526.36 88888.00 2008-04-10 08:57:17.402 101 18241.67 82.52 52526.45 88888.00 2008-04-10 08:57:17.902 101 18241.77 82.52 52526.38 88888.00 2008-04-10 08:57:18.402 101 18241.80 82.48 52526.30 88888.00 2008-04-10 08:57:18.902 101 18241.77 82.40 52526.19 88888.00 2008-04-10 08:57:19.402 101 18241.75 82.49 52526.16 88888.00 2008-04-10 08:57:19.902 101 18241.77 82.50 52526.16 88888.00 2008-04-10 08:57:20.402 101 18241.77 82.49 52526.19 88888.00 2008-04-10 08:57:20.902 101 18241.77 82.46 52526.30 88888.00 2008-04-10 08:57:21.402 101 18241.80 82.41 52526.27 88888.00 2008-04-10 08:57:21.902 101 18241.87 82.50 52526.23 88888.00 2008-04-10 08:57:22.402 101 18241.87 82.53 52526.33 88888.00 2008-04-10 08:57:22.902 101 18241.87 82.50 52526.24 88888.00 2008-04-10 08:57:23.402 101 18241.87 82.51 52526.20 88888.00 2008-04-10 08:57:23.902 101 18241.75 82.49 52526.28 88888.00 2008-04-10 08:57:24.402 101 18241.76 82.47 52526.31 88888.00 2008-04-10 08:57:24.902 101 18241.78 82.45 52526.28 88888.00 2008-04-10 08:57:25.402 101 18241.67 82.55 52526.28 88888.00 2008-04-10 08:57:25.902 101 18241.80 82.65 52526.37 88888.00 2008-04-10 08:57:26.402 101 18241.79 82.63 52526.34 88888.00 2008-04-10 08:57:26.902 101 18241.71 82.59 52526.40 88888.00 2008-04-10 08:57:27.402 101 18241.67 82.65 52526.43 88888.00 2008-04-10 08:57:27.902 101 18241.76 82.64 52526.45 88888.00 2008-04-10 08:57:28.402 101 18241.71 82.62 52526.43 88888.00 2008-04-10 08:57:28.902 101 18241.69 82.67 52526.39 88888.00 2008-04-10 08:57:29.402 101 18241.71 82.68 52526.33 88888.00 2008-04-10 08:57:29.902 101 18241.72 82.74 52526.31 88888.00 2008-04-10 08:57:30.402 101 18241.79 82.66 52526.32 88888.00 2008-04-10 08:57:30.902 101 18241.68 82.68 52526.33 88888.00 2008-04-10 08:57:31.402 101 18241.67 82.68 52526.22 88888.00 2008-04-10 08:57:31.902 101 18241.64 82.71 52526.15 88888.00 2008-04-10 08:57:32.402 101 18241.56 82.67 52526.14 88888.00 2008-04-10 08:57:32.902 101 18241.59 82.66 52526.13 88888.00 2008-04-10 08:57:33.402 101 18241.56 82.65 52526.16 88888.00 2008-04-10 08:57:33.902 101 18241.58 82.59 52526.28 88888.00 2008-04-10 08:57:34.402 101 18241.75 82.44 52526.24 88888.00 2008-04-10 08:57:34.902 101 18241.65 82.39 52526.18 88888.00 2008-04-10 08:57:35.402 101 18241.56 82.46 52526.26 88888.00 2008-04-10 08:57:35.902 101 18241.51 82.53 52526.23 88888.00 2008-04-10 08:57:36.402 101 18241.47 82.64 52526.27 88888.00 2008-04-10 08:57:36.902 101 18241.54 82.65 52526.21 88888.00 2008-04-10 08:57:37.402 101 18241.64 82.66 52526.16 88888.00 2008-04-10 08:57:37.902 101 18241.69 82.65 52526.25 88888.00 2008-04-10 08:57:38.402 101 18241.60 82.62 52526.20 88888.00 2008-04-10 08:57:38.902 101 18241.64 82.72 52526.24 88888.00 2008-04-10 08:57:39.402 101 18241.69 82.71 52526.19 88888.00 2008-04-10 08:57:39.902 101 18241.82 82.62 52526.22 88888.00 2008-04-10 08:57:40.402 101 18241.83 82.59 52526.30 88888.00 2008-04-10 08:57:40.902 101 18241.81 82.72 52526.30 88888.00 2008-04-10 08:57:41.402 101 18241.77 82.75 52526.25 88888.00 2008-04-10 08:57:41.902 101 18241.61 82.64 52526.30 88888.00 2008-04-10 08:57:42.402 101 18241.64 82.49 52526.32 88888.00 2008-04-10 08:57:42.902 101 18241.61 82.62 52526.25 88888.00 2008-04-10 08:57:43.402 101 18241.53 82.70 52526.33 88888.00 2008-04-10 08:57:43.902 101 18241.57 82.79 52526.33 88888.00 2008-04-10 08:57:44.402 101 18241.50 82.82 52526.26 88888.00 2008-04-10 08:57:44.902 101 18241.49 82.81 52526.32 88888.00 2008-04-10 08:57:45.402 101 18241.56 82.83 52526.35 88888.00 2008-04-10 08:57:45.902 101 18241.54 82.88 52526.34 88888.00 2008-04-10 08:57:46.402 101 18241.38 82.88 52526.40 88888.00 2008-04-10 08:57:46.902 101 18241.39 82.86 52526.48 88888.00 2008-04-10 08:57:47.402 101 18241.35 82.82 52526.55 88888.00 2008-04-10 08:57:47.902 101 18241.28 82.91 52526.54 88888.00 2008-04-10 08:57:48.402 101 18241.34 82.97 52526.47 88888.00 2008-04-10 08:57:48.902 101 18241.47 82.94 52526.49 88888.00 2008-04-10 08:57:49.402 101 18241.40 82.94 52526.46 88888.00 2008-04-10 08:57:49.902 101 18241.38 82.98 52526.43 88888.00 2008-04-10 08:57:50.402 101 18241.51 82.94 52526.45 88888.00 2008-04-10 08:57:50.902 101 18241.46 82.84 52526.43 88888.00 2008-04-10 08:57:51.402 101 18241.44 82.87 52526.37 88888.00 2008-04-10 08:57:51.902 101 18241.40 82.96 52526.39 88888.00 2008-04-10 08:57:52.402 101 18241.40 82.96 52526.43 88888.00 2008-04-10 08:57:52.902 101 18241.32 83.00 52526.48 88888.00 2008-04-10 08:57:53.402 101 18241.32 83.02 52526.44 88888.00 2008-04-10 08:57:53.902 101 18241.37 82.99 52526.46 88888.00 2008-04-10 08:57:54.402 101 18241.23 83.03 52526.53 88888.00 2008-04-10 08:57:54.902 101 18241.36 83.06 52526.57 88888.00 2008-04-10 08:57:55.402 101 18241.28 83.09 52526.62 88888.00 2008-04-10 08:57:55.902 101 18241.34 83.06 52526.63 88888.00 2008-04-10 08:57:56.402 101 18241.47 83.10 52526.53 88888.00 2008-04-10 08:57:56.902 101 18241.40 83.16 52526.47 88888.00 2008-04-10 08:57:57.402 101 18241.36 83.11 52526.45 88888.00 2008-04-10 08:57:57.902 101 18241.32 82.99 52526.50 88888.00 2008-04-10 08:57:58.402 101 18241.24 82.91 52526.55 88888.00 2008-04-10 08:57:58.902 101 18241.22 83.05 52526.61 88888.00 2008-04-10 08:57:59.402 101 18241.32 83.10 52526.69 88888.00 2008-04-10 08:57:59.902 101 18241.36 83.15 52526.59 88888.00 2008-04-10 08:58:00.402 101 18241.48 83.17 52526.45 88888.00 2008-04-10 08:58:00.902 101 18241.53 83.17 52526.30 88888.00 2008-04-10 08:58:01.402 101 18241.45 83.18 52526.27 88888.00 2008-04-10 08:58:01.902 101 18241.22 83.16 52526.26 88888.00 2008-04-10 08:58:02.402 101 18241.26 83.23 52526.25 88888.00 2008-04-10 08:58:02.902 101 18241.33 83.15 52526.27 88888.00 2008-04-10 08:58:03.402 101 18241.40 83.11 52526.38 88888.00 2008-04-10 08:58:03.902 101 18241.46 83.09 52526.44 88888.00 2008-04-10 08:58:04.402 101 18241.39 83.07 52526.34 88888.00 2008-04-10 08:58:04.902 101 18241.46 83.02 52526.43 88888.00 2008-04-10 08:58:05.402 101 18241.48 83.07 52526.54 88888.00 2008-04-10 08:58:05.902 101 18241.40 83.08 52526.47 88888.00 2008-04-10 08:58:06.402 101 18241.53 83.05 52526.43 88888.00 2008-04-10 08:58:06.902 101 18241.50 83.03 52526.54 88888.00 2008-04-10 08:58:07.402 101 18241.54 83.12 52526.43 88888.00 2008-04-10 08:58:07.902 101 18241.67 83.18 52526.30 88888.00 2008-04-10 08:58:08.402 101 18241.67 83.17 52526.23 88888.00 2008-04-10 08:58:08.902 101 18241.53 83.12 52526.40 88888.00 2008-04-10 08:58:09.402 101 18241.56 83.05 52526.44 88888.00 2008-04-10 08:58:09.902 101 18241.65 83.04 52526.50 88888.00 2008-04-10 08:58:10.402 101 18241.72 83.03 52526.49 88888.00 2008-04-10 08:58:10.902 101 18241.70 83.07 52526.45 88888.00 2008-04-10 08:58:11.402 101 18241.66 83.03 52526.43 88888.00 2008-04-10 08:58:11.902 101 18241.64 83.05 52526.47 88888.00 2008-04-10 08:58:12.402 101 18241.55 83.03 52526.38 88888.00 2008-04-10 08:58:12.902 101 18241.68 83.05 52526.43 88888.00 2008-04-10 08:58:13.402 101 18241.69 83.09 52526.37 88888.00 2008-04-10 08:58:13.902 101 18241.62 83.05 52526.37 88888.00 2008-04-10 08:58:14.402 101 18241.62 83.12 52526.47 88888.00 2008-04-10 08:58:14.902 101 18241.64 83.09 52526.45 88888.00 2008-04-10 08:58:15.402 101 18241.69 83.11 52526.48 88888.00 2008-04-10 08:58:15.902 101 18241.70 83.12 52526.42 88888.00 2008-04-10 08:58:16.402 101 18241.81 83.09 52526.50 88888.00 2008-04-10 08:58:16.902 101 18241.86 83.14 52526.40 88888.00 2008-04-10 08:58:17.402 101 18241.71 83.12 52526.28 88888.00 2008-04-10 08:58:17.902 101 18241.69 83.07 52526.46 88888.00 2008-04-10 08:58:18.402 101 18241.62 83.11 52526.56 88888.00 2008-04-10 08:58:18.902 101 18241.70 83.16 52526.50 88888.00 2008-04-10 08:58:19.402 101 18241.89 83.10 52526.46 88888.00 2008-04-10 08:58:19.902 101 18241.89 83.15 52526.48 88888.00 2008-04-10 08:58:20.402 101 18241.85 83.05 52526.51 88888.00 2008-04-10 08:58:20.902 101 18241.80 83.01 52526.47 88888.00 2008-04-10 08:58:21.402 101 18241.83 83.11 52526.47 88888.00 2008-04-10 08:58:21.902 101 18241.85 83.16 52526.40 88888.00 2008-04-10 08:58:22.402 101 18241.81 83.14 52526.37 88888.00 2008-04-10 08:58:22.902 101 18241.77 83.22 52526.43 88888.00 2008-04-10 08:58:23.402 101 18241.78 83.16 52526.48 88888.00 2008-04-10 08:58:23.902 101 18241.91 83.16 52526.42 88888.00 2008-04-10 08:58:24.402 101 18241.97 83.30 52526.38 88888.00 2008-04-10 08:58:24.902 101 18241.90 83.34 52526.43 88888.00 2008-04-10 08:58:25.402 101 18241.82 83.32 52526.40 88888.00 2008-04-10 08:58:25.902 101 18241.83 83.25 52526.34 88888.00 2008-04-10 08:58:26.402 101 18241.80 83.29 52526.36 88888.00 2008-04-10 08:58:26.902 101 18241.81 83.35 52526.36 88888.00 2008-04-10 08:58:27.402 101 18241.83 83.36 52526.43 88888.00 2008-04-10 08:58:27.902 101 18241.86 83.35 52526.51 88888.00 2008-04-10 08:58:28.402 101 18241.81 83.32 52526.62 88888.00 2008-04-10 08:58:28.902 101 18241.85 83.33 52526.66 88888.00 2008-04-10 08:58:29.402 101 18241.81 83.38 52526.61 88888.00 2008-04-10 08:58:29.902 101 18241.81 83.42 52526.60 88888.00 2008-04-10 08:58:30.402 101 18241.75 83.45 52526.53 88888.00 2008-04-10 08:58:30.902 101 18241.76 83.40 52526.66 88888.00 2008-04-10 08:58:31.402 101 18241.93 83.45 52526.70 88888.00 2008-04-10 08:58:31.902 101 18241.94 83.47 52526.57 88888.00 2008-04-10 08:58:32.402 101 18241.81 83.45 52526.48 88888.00 2008-04-10 08:58:32.902 101 18241.69 83.36 52526.53 88888.00 2008-04-10 08:58:33.402 101 18241.80 83.41 52526.60 88888.00 2008-04-10 08:58:33.902 101 18241.85 83.45 52526.61 88888.00 2008-04-10 08:58:34.402 101 18241.90 83.46 52526.56 88888.00 2008-04-10 08:58:34.902 101 18241.96 83.44 52526.63 88888.00 2008-04-10 08:58:35.402 101 18241.96 83.52 52526.57 88888.00 2008-04-10 08:58:35.902 101 18241.91 83.52 52526.56 88888.00 2008-04-10 08:58:36.402 101 18241.78 83.58 52526.51 88888.00 2008-04-10 08:58:36.902 101 18241.77 83.63 52526.63 88888.00 2008-04-10 08:58:37.402 101 18241.77 83.68 52526.71 88888.00 2008-04-10 08:58:37.902 101 18241.89 83.61 52526.66 88888.00 2008-04-10 08:58:38.402 101 18241.91 83.64 52526.65 88888.00 2008-04-10 08:58:38.902 101 18241.92 83.53 52526.61 88888.00 2008-04-10 08:58:39.402 101 18241.90 83.58 52526.55 88888.00 2008-04-10 08:58:39.902 101 18242.04 83.66 52526.51 88888.00 2008-04-10 08:58:40.402 101 18241.97 83.72 52526.59 88888.00 2008-04-10 08:58:40.902 101 18241.91 83.73 52526.62 88888.00 2008-04-10 08:58:41.402 101 18241.97 83.71 52526.54 88888.00 2008-04-10 08:58:41.902 101 18242.03 83.66 52526.37 88888.00 2008-04-10 08:58:42.402 101 18241.94 83.72 52526.48 88888.00 2008-04-10 08:58:42.902 101 18242.05 83.73 52526.56 88888.00 2008-04-10 08:58:43.402 101 18242.05 83.68 52526.59 88888.00 2008-04-10 08:58:43.902 101 18241.89 83.65 52526.67 88888.00 2008-04-10 08:58:44.402 101 18241.98 83.46 52526.66 88888.00 2008-04-10 08:58:44.902 101 18242.09 83.42 52526.66 88888.00 2008-04-10 08:58:45.402 101 18242.08 83.51 52526.57 88888.00 2008-04-10 08:58:45.902 101 18241.97 83.57 52526.33 88888.00 2008-04-10 08:58:46.402 101 18242.10 83.57 52526.28 88888.00 2008-04-10 08:58:46.902 101 18242.00 83.61 52526.46 88888.00 2008-04-10 08:58:47.402 101 18242.02 83.71 52526.47 88888.00 2008-04-10 08:58:47.902 101 18242.13 83.76 52526.54 88888.00 2008-04-10 08:58:48.402 101 18242.14 83.74 52526.54 88888.00 2008-04-10 08:58:48.902 101 18242.07 83.74 52526.62 88888.00 2008-04-10 08:58:49.402 101 18242.16 83.72 52526.65 88888.00 2008-04-10 08:58:49.902 101 18242.09 83.68 52526.62 88888.00 2008-04-10 08:58:50.402 101 18241.98 83.73 52526.58 88888.00 2008-04-10 08:58:50.902 101 18242.04 83.76 52526.71 88888.00 2008-04-10 08:58:51.402 101 18242.03 83.77 52526.68 88888.00 2008-04-10 08:58:51.902 101 18241.94 83.75 52526.67 88888.00 2008-04-10 08:58:52.402 101 18241.93 83.75 52526.59 88888.00 2008-04-10 08:58:52.902 101 18242.11 83.73 52526.51 88888.00 2008-04-10 08:58:53.402 101 18242.04 83.71 52526.48 88888.00 2008-04-10 08:58:53.902 101 18241.90 83.74 52526.59 88888.00 2008-04-10 08:58:54.402 101 18241.92 83.76 52526.60 88888.00 2008-04-10 08:58:54.902 101 18241.97 83.78 52526.53 88888.00 2008-04-10 08:58:55.402 101 18242.05 83.77 52526.48 88888.00 2008-04-10 08:58:55.902 101 18242.05 83.73 52526.44 88888.00 2008-04-10 08:58:56.402 101 18241.98 83.77 52526.37 88888.00 2008-04-10 08:58:56.902 101 18241.87 83.83 52526.40 88888.00 2008-04-10 08:58:57.402 101 18241.90 83.85 52526.46 88888.00 2008-04-10 08:58:57.902 101 18241.83 83.87 52526.50 88888.00 2008-04-10 08:58:58.402 101 18241.88 83.79 52526.48 88888.00 2008-04-10 08:58:58.902 101 18241.88 83.78 52526.44 88888.00 2008-04-10 08:58:59.402 101 18241.76 83.77 52526.51 88888.00 2008-04-10 08:58:59.902 101 18241.57 83.82 52526.49 88888.00 2008-04-10 08:59:00.402 101 18241.60 83.86 52526.62 88888.00 2008-04-10 08:59:00.902 101 18241.66 83.88 52526.69 88888.00 2008-04-10 08:59:01.402 101 18241.64 83.89 52526.72 88888.00 2008-04-10 08:59:01.902 101 18241.67 83.92 52526.67 88888.00 2008-04-10 08:59:02.402 101 18241.57 83.92 52526.70 88888.00 2008-04-10 08:59:02.902 101 18241.50 83.98 52526.63 88888.00 2008-04-10 08:59:03.402 101 18241.55 83.98 52526.57 88888.00 2008-04-10 08:59:03.902 101 18241.50 83.84 52526.48 88888.00 2008-04-10 08:59:04.402 101 18241.50 83.85 52526.47 88888.00 2008-04-10 08:59:04.902 101 18241.60 83.83 52526.58 88888.00 2008-04-10 08:59:05.402 101 18241.72 83.80 52526.59 88888.00 2008-04-10 08:59:05.902 101 18241.74 83.87 52526.53 88888.00 2008-04-10 08:59:06.402 101 18241.83 83.84 52526.48 88888.00 2008-04-10 08:59:06.902 101 18241.99 83.80 52526.48 88888.00 2008-04-10 08:59:07.402 101 18241.93 83.97 52526.58 88888.00 2008-04-10 08:59:07.902 101 18241.90 83.98 52526.61 88888.00 2008-04-10 08:59:08.402 101 18241.92 83.95 52526.60 88888.00 2008-04-10 08:59:08.902 101 18241.94 83.94 52526.58 88888.00 2008-04-10 08:59:09.402 101 18241.99 83.90 52526.65 88888.00 2008-04-10 08:59:09.902 101 18241.99 83.86 52526.66 88888.00 2008-04-10 08:59:10.402 101 18242.02 83.85 52526.65 88888.00 2008-04-10 08:59:10.902 101 18242.05 83.76 52526.68 88888.00 2008-04-10 08:59:11.402 101 18242.10 83.78 52526.65 88888.00 2008-04-10 08:59:11.902 101 18242.03 83.84 52526.59 88888.00 2008-04-10 08:59:12.402 101 18242.04 83.84 52526.62 88888.00 2008-04-10 08:59:12.902 101 18242.24 83.83 52526.60 88888.00 2008-04-10 08:59:13.402 101 18242.32 83.81 52526.57 88888.00 2008-04-10 08:59:13.902 101 18242.25 83.89 52526.56 88888.00 2008-04-10 08:59:14.402 101 18242.20 83.86 52526.43 88888.00 2008-04-10 08:59:14.902 101 18242.15 83.81 52526.43 88888.00 2008-04-10 08:59:15.402 101 18242.24 83.79 52526.45 88888.00 2008-04-10 08:59:15.902 101 18242.32 83.88 52526.59 88888.00 2008-04-10 08:59:16.402 101 18242.22 83.83 52526.68 88888.00 2008-04-10 08:59:16.902 101 18242.30 83.90 52526.60 88888.00 2008-04-10 08:59:17.402 101 18242.32 83.94 52526.61 88888.00 2008-04-10 08:59:17.902 101 18242.40 83.91 52526.61 88888.00 2008-04-10 08:59:18.402 101 18242.42 83.99 52526.58 88888.00 2008-04-10 08:59:18.902 101 18242.44 84.07 52526.70 88888.00 2008-04-10 08:59:19.402 101 18242.43 84.11 52526.78 88888.00 2008-04-10 08:59:19.902 101 18242.44 84.10 52526.77 88888.00 2008-04-10 08:59:20.402 101 18242.48 84.20 52526.83 88888.00 2008-04-10 08:59:20.902 101 18242.56 84.22 52526.81 88888.00 2008-04-10 08:59:21.402 101 18242.52 84.22 52526.78 88888.00 2008-04-10 08:59:21.902 101 18242.51 84.15 52526.76 88888.00 2008-04-10 08:59:22.402 101 18242.59 84.16 52526.78 88888.00 2008-04-10 08:59:22.902 101 18242.57 84.21 52526.78 88888.00 2008-04-10 08:59:23.402 101 18242.56 84.30 52526.72 88888.00 2008-04-10 08:59:23.902 101 18242.58 84.24 52526.68 88888.00 2008-04-10 08:59:24.402 101 18242.55 84.24 52526.69 88888.00 2008-04-10 08:59:24.902 101 18242.58 84.16 52526.71 88888.00 2008-04-10 08:59:25.402 101 18242.64 84.16 52526.76 88888.00 2008-04-10 08:59:25.902 101 18242.61 84.24 52526.76 88888.00 2008-04-10 08:59:26.402 101 18242.63 84.23 52526.84 88888.00 2008-04-10 08:59:26.902 101 18242.77 84.22 52526.84 88888.00 2008-04-10 08:59:27.402 101 18242.72 84.29 52526.78 88888.00 2008-04-10 08:59:27.902 101 18242.63 84.26 52526.78 88888.00 2008-04-10 08:59:28.402 101 18242.69 84.22 52526.84 88888.00 2008-04-10 08:59:28.902 101 18242.74 84.29 52526.91 88888.00 2008-04-10 08:59:29.402 101 18242.78 84.41 52526.91 88888.00 2008-04-10 08:59:29.902 101 18242.72 84.39 52526.97 88888.00 2008-04-10 08:59:30.402 101 18242.78 84.40 52526.93 88888.00 2008-04-10 08:59:30.902 101 18242.73 84.38 52526.89 88888.00 2008-04-10 08:59:31.402 101 18242.65 84.15 52526.85 88888.00 2008-04-10 08:59:31.902 101 18242.61 84.13 52526.95 88888.00 2008-04-10 08:59:32.402 101 18242.48 84.28 52526.88 88888.00 2008-04-10 08:59:32.902 101 18242.41 84.31 52526.95 88888.00 2008-04-10 08:59:33.402 101 18242.47 84.30 52526.98 88888.00 2008-04-10 08:59:33.902 101 18242.38 84.37 52526.93 88888.00 2008-04-10 08:59:34.402 101 18242.32 84.39 52526.94 88888.00 2008-04-10 08:59:34.902 101 18242.36 84.48 52526.94 88888.00 2008-04-10 08:59:35.402 101 18242.44 84.59 52526.97 88888.00 2008-04-10 08:59:35.902 101 18242.55 84.64 52526.97 88888.00 2008-04-10 08:59:36.402 101 18242.62 84.61 52526.90 88888.00 2008-04-10 08:59:36.902 101 18242.69 84.46 52526.95 88888.00 2008-04-10 08:59:37.402 101 18242.81 84.55 52527.04 88888.00 2008-04-10 08:59:37.902 101 18242.86 84.57 52527.13 88888.00 2008-04-10 08:59:38.402 101 18242.74 84.51 52527.12 88888.00 2008-04-10 08:59:38.902 101 18242.75 84.50 52527.04 88888.00 2008-04-10 08:59:39.402 101 18242.75 84.53 52527.09 88888.00 2008-04-10 08:59:39.902 101 18242.81 84.54 52527.05 88888.00 2008-04-10 08:59:40.402 101 18242.87 84.56 52526.96 88888.00 2008-04-10 08:59:40.902 101 18242.87 84.47 52527.12 88888.00 2008-04-10 08:59:41.402 101 18242.90 84.49 52527.16 88888.00 2008-04-10 08:59:41.902 101 18242.80 84.62 52527.01 88888.00 2008-04-10 08:59:42.402 101 18242.92 84.64 52526.96 88888.00 2008-04-10 08:59:42.902 101 18242.83 84.63 52526.96 88888.00 2008-04-10 08:59:43.402 101 18242.81 84.66 52526.97 88888.00 2008-04-10 08:59:43.902 101 18242.91 84.69 52527.04 88888.00 2008-04-10 08:59:44.402 101 18242.80 84.75 52527.06 88888.00 2008-04-10 08:59:44.902 101 18242.69 84.72 52526.98 88888.00 2008-04-10 08:59:45.402 101 18242.70 84.79 52526.95 88888.00 2008-04-10 08:59:45.902 101 18242.81 84.81 52526.92 88888.00 2008-04-10 08:59:46.402 101 18242.88 84.82 52526.93 88888.00 2008-04-10 08:59:46.902 101 18242.73 84.78 52526.94 88888.00 2008-04-10 08:59:47.402 101 18242.78 84.76 52526.86 88888.00 2008-04-10 08:59:47.902 101 18242.89 84.83 52526.83 88888.00 2008-04-10 08:59:48.402 101 18242.88 84.89 52526.78 88888.00 2008-04-10 08:59:48.902 101 18242.81 84.95 52526.80 88888.00 2008-04-10 08:59:49.402 101 18242.78 84.90 52526.74 88888.00 2008-04-10 08:59:49.902 101 18242.74 84.99 52526.77 88888.00 2008-04-10 08:59:50.402 101 18242.68 85.02 52526.85 88888.00 2008-04-10 08:59:50.902 101 18242.62 85.04 52526.92 88888.00 2008-04-10 08:59:51.402 101 18242.73 85.05 52526.97 88888.00 2008-04-10 08:59:51.902 101 18242.85 85.00 52526.95 88888.00 2008-04-10 08:59:52.402 101 18242.88 85.05 52526.89 88888.00 2008-04-10 08:59:52.902 101 18242.95 85.07 52526.77 88888.00 2008-04-10 08:59:53.402 101 18242.95 85.11 52526.86 88888.00 2008-04-10 08:59:53.902 101 18242.95 85.03 52527.00 88888.00 2008-04-10 08:59:54.402 101 18242.94 84.92 52527.06 88888.00 2008-04-10 08:59:54.902 101 18242.97 84.91 52526.97 88888.00 2008-04-10 08:59:55.402 101 18242.91 84.97 52526.93 88888.00 2008-04-10 08:59:55.902 101 18242.91 85.06 52526.84 88888.00 2008-04-10 08:59:56.402 101 18242.91 85.06 52526.90 88888.00 2008-04-10 08:59:56.902 101 18242.92 85.09 52526.84 88888.00 2008-04-10 08:59:57.402 101 18242.98 85.10 52526.82 88888.00 2008-04-10 08:59:57.902 101 18242.90 85.08 52526.92 88888.00 2008-04-10 08:59:58.402 101 18243.01 85.09 52527.01 88888.00 2008-04-10 08:59:58.902 101 18242.97 85.18 52526.97 88888.00 2008-04-10 08:59:59.402 101 18242.87 85.21 52527.01 88888.00 2008-04-10 08:59:59.902 101 18243.01 85.17 52527.00 88888.00 2008-04-10 09:00:00.402 101 18243.01 85.14 52526.97 88888.00 2008-04-10 09:00:00.902 101 18243.09 85.12 52527.15 88888.00 2008-04-10 09:00:01.402 101 18243.13 85.09 52527.08 88888.00 2008-04-10 09:00:01.902 101 18243.05 85.17 52527.05 88888.00 2008-04-10 09:00:02.402 101 18243.08 85.22 52526.97 88888.00 2008-04-10 09:00:02.902 101 18243.03 85.28 52526.94 88888.00 2008-04-10 09:00:03.402 101 18242.98 85.23 52527.06 88888.00 2008-04-10 09:00:03.902 101 18242.97 85.31 52527.07 88888.00 2008-04-10 09:00:04.402 101 18243.03 85.08 52527.06 88888.00 2008-04-10 09:00:04.902 101 18243.14 85.07 52527.17 88888.00 2008-04-10 09:00:05.402 101 18243.22 85.11 52527.23 88888.00 2008-04-10 09:00:05.902 101 18243.24 85.17 52527.21 88888.00 2008-04-10 09:00:06.402 101 18243.27 85.08 52527.15 88888.00 2008-04-10 09:00:06.902 101 18243.32 85.03 52527.17 88888.00 2008-04-10 09:00:07.402 101 18243.18 85.12 52527.13 88888.00 2008-04-10 09:00:07.902 101 18243.16 85.21 52527.05 88888.00 2008-04-10 09:00:08.402 101 18243.24 85.37 52527.08 88888.00 2008-04-10 09:00:08.902 101 18243.30 85.44 52527.02 88888.00 2008-04-10 09:00:09.402 101 18243.22 85.42 52526.98 88888.00 2008-04-10 09:00:09.902 101 18243.22 85.42 52527.00 88888.00 2008-04-10 09:00:10.402 101 18243.21 85.40 52527.05 88888.00 2008-04-10 09:00:10.902 101 18243.20 85.38 52527.12 88888.00 2008-04-10 09:00:11.402 101 18243.14 85.38 52527.04 88888.00 2008-04-10 09:00:11.902 101 18243.19 85.31 52527.12 88888.00 2008-04-10 09:00:12.402 101 18243.14 85.24 52527.16 88888.00 2008-04-10 09:00:12.902 101 18243.16 85.23 52527.16 88888.00 2008-04-10 09:00:13.402 101 18243.14 85.23 52527.17 88888.00 2008-04-10 09:00:13.902 101 18243.28 85.26 52527.15 88888.00 2008-04-10 09:00:14.402 101 18243.21 85.32 52527.17 88888.00 2008-04-10 09:00:14.902 101 18243.08 85.32 52527.16 88888.00 2008-04-10 09:00:15.402 101 18243.13 85.31 52527.07 88888.00 2008-04-10 09:00:15.902 101 18243.09 85.34 52527.02 88888.00 2008-04-10 09:00:16.402 101 18243.19 85.40 52527.06 88888.00 2008-04-10 09:00:16.902 101 18243.30 85.38 52527.06 88888.00 2008-04-10 09:00:17.402 101 18243.41 85.41 52527.06 88888.00 2008-04-10 09:00:17.902 101 18243.29 85.37 52527.07 88888.00 2008-04-10 09:00:18.402 101 18243.22 85.35 52527.15 88888.00 2008-04-10 09:00:18.902 101 18243.20 85.31 52527.07 88888.00 2008-04-10 09:00:19.402 101 18243.18 85.33 52527.12 88888.00 2008-04-10 09:00:19.902 101 18243.18 85.31 52527.12 88888.00 2008-04-10 09:00:20.402 101 18243.20 85.30 52527.05 88888.00 2008-04-10 09:00:20.902 101 18243.23 85.32 52527.04 88888.00 2008-04-10 09:00:21.402 101 18243.19 85.30 52527.07 88888.00 2008-04-10 09:00:21.902 101 18243.12 85.21 52527.08 88888.00 2008-04-10 09:00:22.402 101 18243.11 85.24 52527.03 88888.00 2008-04-10 09:00:22.902 101 18242.97 85.26 52527.02 88888.00 2008-04-10 09:00:23.402 101 18242.96 85.18 52527.04 88888.00 2008-04-10 09:00:23.902 101 18242.94 85.22 52527.02 88888.00 2008-04-10 09:00:24.402 101 18242.88 85.17 52526.95 88888.00 2008-04-10 09:00:24.902 101 18242.96 85.19 52526.95 88888.00 2008-04-10 09:00:25.402 101 18243.01 85.25 52527.02 88888.00 2008-04-10 09:00:25.902 101 18243.00 85.31 52527.13 88888.00 2008-04-10 09:00:26.402 101 18243.07 85.23 52527.08 88888.00 2008-04-10 09:00:26.902 101 18243.03 85.22 52527.06 88888.00 2008-04-10 09:00:27.402 101 18243.01 85.22 52526.95 88888.00 2008-04-10 09:00:27.902 101 18243.07 85.20 52526.89 88888.00 2008-04-10 09:00:28.402 101 18243.09 85.17 52526.81 88888.00 2008-04-10 09:00:28.902 101 18243.09 85.11 52526.95 88888.00 2008-04-10 09:00:29.402 101 18243.10 85.12 52527.03 88888.00 2008-04-10 09:00:29.902 101 18243.01 85.18 52527.03 88888.00 2008-04-10 09:00:30.402 101 18242.91 85.26 52526.94 88888.00 2008-04-10 09:00:30.902 101 18242.98 85.21 52526.85 88888.00 2008-04-10 09:00:31.402 101 18243.01 85.25 52526.88 88888.00 2008-04-10 09:00:31.902 101 18243.05 85.19 52526.92 88888.00 2008-04-10 09:00:32.402 101 18243.03 85.11 52526.81 88888.00 2008-04-10 09:00:32.902 101 18243.01 85.08 52526.77 88888.00 2008-04-10 09:00:33.402 101 18243.26 85.06 52526.95 88888.00 2008-04-10 09:00:33.902 101 18243.28 85.03 52526.92 88888.00 2008-04-10 09:00:34.402 101 18243.28 85.01 52527.02 88888.00 2008-04-10 09:00:34.902 101 18243.24 85.04 52527.13 88888.00 2008-04-10 09:00:35.402 101 18243.22 85.04 52527.11 88888.00 2008-04-10 09:00:35.902 101 18243.22 85.00 52527.04 88888.00 2008-04-10 09:00:36.402 101 18243.19 84.96 52527.08 88888.00 2008-04-10 09:00:36.902 101 18243.16 85.04 52527.05 88888.00 2008-04-10 09:00:37.402 101 18243.13 85.11 52527.11 88888.00 2008-04-10 09:00:37.902 101 18243.09 85.08 52527.19 88888.00 2008-04-10 09:00:38.402 101 18243.03 85.07 52527.18 88888.00 2008-04-10 09:00:38.902 101 18242.96 85.03 52527.04 88888.00 2008-04-10 09:00:39.402 101 18242.96 85.00 52526.97 88888.00 2008-04-10 09:00:39.902 101 18243.02 84.98 52527.01 88888.00 2008-04-10 09:00:40.402 101 18243.05 84.95 52527.03 88888.00 2008-04-10 09:00:40.902 101 18243.12 84.97 52527.13 88888.00 2008-04-10 09:00:41.402 101 18243.17 85.06 52527.13 88888.00 2008-04-10 09:00:41.902 101 18243.00 85.10 52527.21 88888.00 2008-04-10 09:00:42.402 101 18243.07 85.09 52527.18 88888.00 2008-04-10 09:00:42.902 101 18243.09 85.08 52527.21 88888.00 2008-04-10 09:00:43.402 101 18243.05 85.08 52527.28 88888.00 2008-04-10 09:00:43.902 101 18243.10 85.13 52527.20 88888.00 2008-04-10 09:00:44.402 101 18243.09 85.18 52527.07 88888.00 2008-04-10 09:00:44.902 101 18243.12 85.17 52527.13 88888.00 2008-04-10 09:00:45.402 101 18243.13 85.19 52527.08 88888.00 2008-04-10 09:00:45.902 101 18242.99 85.18 52527.12 88888.00 2008-04-10 09:00:46.402 101 18242.98 85.28 52527.16 88888.00 2008-04-10 09:00:46.902 101 18243.07 85.33 52527.21 88888.00 2008-04-10 09:00:47.402 101 18243.08 85.31 52527.31 88888.00 2008-04-10 09:00:47.902 101 18243.00 85.30 52527.39 88888.00 2008-04-10 09:00:48.402 101 18242.84 85.28 52527.52 88888.00 2008-04-10 09:00:48.902 101 18242.94 85.33 52527.48 88888.00 2008-04-10 09:00:49.402 101 18243.01 85.30 52527.41 88888.00 2008-04-10 09:00:49.902 101 18243.09 85.28 52527.37 88888.00 2008-04-10 09:00:50.402 101 18243.17 85.26 52527.39 88888.00 2008-04-10 09:00:50.902 101 18243.13 85.29 52527.34 88888.00 2008-04-10 09:00:51.402 101 18243.10 85.38 52527.34 88888.00 2008-04-10 09:00:51.902 101 18243.17 85.42 52527.39 88888.00 2008-04-10 09:00:52.402 101 18243.21 85.37 52527.32 88888.00 2008-04-10 09:00:52.902 101 18243.24 85.44 52527.32 88888.00 2008-04-10 09:00:53.402 101 18243.17 85.45 52527.31 88888.00 2008-04-10 09:00:53.902 101 18243.18 85.47 52527.26 88888.00 2008-04-10 09:00:54.402 101 18243.29 85.45 52527.23 88888.00 2008-04-10 09:00:54.902 101 18243.18 85.45 52527.34 88888.00 2008-04-10 09:00:55.402 101 18243.12 85.43 52527.36 88888.00 2008-04-10 09:00:55.902 101 18243.09 85.38 52527.51 88888.00 2008-04-10 09:00:56.402 101 18243.08 85.40 52527.58 88888.00 2008-04-10 09:00:56.902 101 18243.07 85.46 52527.54 88888.00 2008-04-10 09:00:57.402 101 18243.07 85.50 52527.38 88888.00 2008-04-10 09:00:57.902 101 18243.05 85.54 52527.43 88888.00 2008-04-10 09:00:58.402 101 18243.10 85.58 52527.46 88888.00 2008-04-10 09:00:58.902 101 18243.06 85.56 52527.41 88888.00 2008-04-10 09:00:59.402 101 18243.00 85.51 52527.41 88888.00 2008-04-10 09:00:59.902 101 18242.99 85.61 52527.49 88888.00 2008-04-10 09:01:00.402 101 18243.03 85.63 52527.46 88888.00 2008-04-10 09:01:00.902 101 18243.03 85.69 52527.40 88888.00 2008-04-10 09:01:01.402 101 18243.07 85.69 52527.42 88888.00 2008-04-10 09:01:01.902 101 18243.08 85.64 52527.50 88888.00 2008-04-10 09:01:02.402 101 18243.03 85.70 52527.54 88888.00 2008-04-10 09:01:02.902 101 18242.95 85.70 52527.46 88888.00 2008-04-10 09:01:03.402 101 18243.08 85.71 52527.48 88888.00 2008-04-10 09:01:03.902 101 18242.96 85.71 52527.43 88888.00 2008-04-10 09:01:04.402 101 18242.95 85.69 52527.56 88888.00 2008-04-10 09:01:04.902 101 18242.90 85.70 52527.54 88888.00 2008-04-10 09:01:05.402 101 18242.91 85.66 52527.48 88888.00 2008-04-10 09:01:05.902 101 18242.86 85.54 52527.38 88888.00 2008-04-10 09:01:06.402 101 18242.81 85.52 52527.35 88888.00 2008-04-10 09:01:06.902 101 18242.92 85.52 52527.41 88888.00 2008-04-10 09:01:07.402 101 18242.95 85.59 52527.44 88888.00 2008-04-10 09:01:07.902 101 18242.95 85.52 52527.39 88888.00 2008-04-10 09:01:08.402 101 18242.92 85.52 52527.39 88888.00 2008-04-10 09:01:08.902 101 18242.99 85.59 52527.35 88888.00 2008-04-10 09:01:09.402 101 18243.01 85.63 52527.38 88888.00 2008-04-10 09:01:09.902 101 18242.99 85.69 52527.41 88888.00 2008-04-10 09:01:10.399 101 18242.75 85.65 52527.43 88888.00 2008-04-10 09:01:10.909 101 18242.83 85.67 52527.35 88888.00 2008-04-10 09:01:11.409 101 18242.86 85.69 52527.27 88888.00 2008-04-10 09:01:11.909 101 18242.95 85.79 52527.29 88888.00 2008-04-10 09:01:12.409 101 18242.87 85.88 52527.25 88888.00 2008-04-10 09:01:12.909 101 18242.99 85.98 52527.40 88888.00 2008-04-10 09:01:13.409 101 18243.06 85.98 52527.44 88888.00 2008-04-10 09:01:13.909 101 18242.95 85.94 52527.38 88888.00 2008-04-10 09:01:14.409 101 18242.91 85.99 52527.38 88888.00 2008-04-10 09:01:14.909 101 18243.13 85.97 52527.32 88888.00 2008-04-10 09:01:15.409 101 18243.08 86.02 52527.35 88888.00 2008-04-10 09:01:15.909 101 18242.97 86.01 52527.19 88888.00 2008-04-10 09:01:16.409 101 18242.97 85.98 52527.18 88888.00 2008-04-10 09:01:16.909 101 18243.00 86.01 52527.30 88888.00 2008-04-10 09:01:17.409 101 18242.96 85.90 52527.37 88888.00 2008-04-10 09:01:17.909 101 18242.89 85.94 52527.19 88888.00 2008-04-10 09:01:18.409 101 18242.73 85.91 52527.28 88888.00 2008-04-10 09:01:18.909 101 18242.95 85.92 52527.31 88888.00 2008-04-10 09:01:19.409 101 18242.95 85.99 52527.21 88888.00 2008-04-10 09:01:19.909 101 18242.97 85.98 52527.20 88888.00 2008-04-10 09:01:20.409 101 18242.99 85.91 52527.25 88888.00 2008-04-10 09:01:20.909 101 18242.80 85.98 52527.37 88888.00 2008-04-10 09:01:21.409 101 18242.81 86.02 52527.39 88888.00 2008-04-10 09:01:21.909 101 18242.83 85.99 52527.31 88888.00 2008-04-10 09:01:22.409 101 18242.81 85.94 52527.36 88888.00 2008-04-10 09:01:22.909 101 18242.91 85.97 52527.39 88888.00 2008-04-10 09:01:23.409 101 18243.08 85.88 52527.35 88888.00 2008-04-10 09:01:23.909 101 18243.02 85.86 52527.38 88888.00 2008-04-10 09:01:24.409 101 18242.90 85.90 52527.40 88888.00 2008-04-10 09:01:24.909 101 18242.86 85.98 52527.40 88888.00 2008-04-10 09:01:25.409 101 18242.92 86.03 52527.36 88888.00 2008-04-10 09:01:25.909 101 18243.05 85.89 52527.31 88888.00 2008-04-10 09:01:26.409 101 18242.97 85.88 52527.30 88888.00 2008-04-10 09:01:26.909 101 18242.91 85.91 52527.21 88888.00 2008-04-10 09:01:27.409 101 18242.98 85.82 52527.25 88888.00 2008-04-10 09:01:27.909 101 18243.06 85.83 52527.34 88888.00 2008-04-10 09:01:28.409 101 18243.32 85.99 52527.37 88888.00 2008-04-10 09:01:28.909 101 18243.23 86.02 52527.31 88888.00 2008-04-10 09:01:29.409 101 18243.10 86.03 52527.42 88888.00 2008-04-10 09:01:29.909 101 18243.08 86.06 52527.53 88888.00 2008-04-10 09:01:30.409 101 18243.16 86.12 52527.50 88888.00 2008-04-10 09:01:30.909 101 18243.34 86.10 52527.46 88888.00 2008-04-10 09:01:31.409 101 18243.37 86.07 52527.39 88888.00 2008-04-10 09:01:31.909 101 18243.38 86.09 52527.26 88888.00 2008-04-10 09:01:32.409 101 18243.41 86.05 52527.32 88888.00 2008-04-10 09:01:32.909 101 18243.34 86.06 52527.40 88888.00 2008-04-10 09:01:33.409 101 18243.37 86.04 52527.47 88888.00 2008-04-10 09:01:33.909 101 18243.26 86.06 52527.48 88888.00 2008-04-10 09:01:34.409 101 18243.33 86.05 52527.54 88888.00 2008-04-10 09:01:34.909 101 18243.43 86.08 52527.60 88888.00 2008-04-10 09:01:35.409 101 18243.44 86.12 52527.48 88888.00 2008-04-10 09:01:35.909 101 18243.56 86.16 52527.42 88888.00 2008-04-10 09:01:36.409 101 18243.55 85.92 52527.47 88888.00 2008-04-10 09:01:36.909 101 18243.55 85.80 52527.40 88888.00 2008-04-10 09:01:37.409 101 18243.51 85.84 52527.41 88888.00 2008-04-10 09:01:37.909 101 18243.51 86.07 52527.47 88888.00 2008-04-10 09:01:38.409 101 18243.51 86.12 52527.39 88888.00 2008-04-10 09:01:38.909 101 18243.50 86.09 52527.44 88888.00 2008-04-10 09:01:39.409 101 18243.57 86.07 52527.36 88888.00 2008-04-10 09:01:39.909 101 18243.44 86.06 52527.50 88888.00 2008-04-10 09:01:40.409 101 18243.40 86.16 52527.51 88888.00 2008-04-10 09:01:40.909 101 18243.53 86.18 52527.48 88888.00 2008-04-10 09:01:41.409 101 18243.63 86.17 52527.40 88888.00 2008-04-10 09:01:41.909 101 18243.51 86.18 52527.37 88888.00 2008-04-10 09:01:42.409 101 18243.62 86.11 52527.39 88888.00 2008-04-10 09:01:42.909 101 18243.60 86.13 52527.39 88888.00 2008-04-10 09:01:43.409 101 18243.60 86.19 52527.46 88888.00 2008-04-10 09:01:43.909 101 18243.40 86.15 52527.58 88888.00 2008-04-10 09:01:44.409 101 18243.40 86.17 52527.53 88888.00 2008-04-10 09:01:44.909 101 18243.55 86.15 52527.43 88888.00 2008-04-10 09:01:45.409 101 18243.65 86.22 52527.62 88888.00 2008-04-10 09:01:45.909 101 18243.75 86.13 52527.66 88888.00 2008-04-10 09:01:46.409 101 18243.71 86.23 52527.64 88888.00 2008-04-10 09:01:46.909 101 18243.63 86.36 52527.60 88888.00 2008-04-10 09:01:47.409 101 18243.64 86.36 52527.52 88888.00 2008-04-10 09:01:47.909 101 18243.55 86.40 52527.56 88888.00 2008-04-10 09:01:48.409 101 18243.57 86.33 52527.60 88888.00 2008-04-10 09:01:48.909 101 18243.61 86.30 52527.62 88888.00 2008-04-10 09:01:49.409 101 18243.64 86.36 52527.63 88888.00 2008-04-10 09:01:49.909 101 18243.59 86.34 52527.66 88888.00 2008-04-10 09:01:50.409 101 18243.56 86.35 52527.66 88888.00 2008-04-10 09:01:50.909 101 18243.59 86.35 52527.61 88888.00 2008-04-10 09:01:51.409 101 18243.49 86.47 52527.52 88888.00 2008-04-10 09:01:51.909 101 18243.39 86.44 52527.59 88888.00 2008-04-10 09:01:52.409 101 18243.30 86.38 52527.65 88888.00 2008-04-10 09:01:52.909 101 18243.48 86.37 52527.71 88888.00 2008-04-10 09:01:53.409 101 18243.37 86.44 52527.70 88888.00 2008-04-10 09:01:53.909 101 18243.31 86.36 52527.76 88888.00 2008-04-10 09:01:54.409 101 18243.30 86.36 52527.67 88888.00 2008-04-10 09:01:54.909 101 18243.41 86.40 52527.72 88888.00 2008-04-10 09:01:55.409 101 18243.40 86.39 52527.74 88888.00 2008-04-10 09:01:55.909 101 18243.38 86.37 52527.74 88888.00 2008-04-10 09:01:56.409 101 18243.45 86.38 52527.67 88888.00 2008-04-10 09:01:56.909 101 18243.44 86.40 52527.71 88888.00 2008-04-10 09:01:57.409 101 18243.50 86.30 52527.70 88888.00 2008-04-10 09:01:57.909 101 18243.52 86.11 52527.65 88888.00 2008-04-10 09:01:58.409 101 18243.41 86.13 52527.58 88888.00 2008-04-10 09:01:58.909 101 18243.31 86.35 52527.63 88888.00 2008-04-10 09:01:59.409 101 18243.44 86.39 52527.67 88888.00 2008-04-10 09:01:59.909 101 18243.44 86.18 52527.62 88888.00 2008-04-10 09:02:00.409 101 18243.46 86.08 52527.52 88888.00 2008-04-10 09:02:00.909 101 18243.53 86.10 52527.43 88888.00 2008-04-10 09:02:01.409 101 18243.63 86.10 52527.46 88888.00 2008-04-10 09:02:01.909 101 18243.53 86.22 52527.54 88888.00 2008-04-10 09:02:02.409 101 18243.55 86.31 52527.60 88888.00 2008-04-10 09:02:02.909 101 18243.54 86.31 52527.52 88888.00 2008-04-10 09:02:03.409 101 18243.61 86.29 52527.55 88888.00 2008-04-10 09:02:03.909 101 18243.59 86.37 52527.66 88888.00 2008-04-10 09:02:04.409 101 18243.70 86.44 52527.70 88888.00 2008-04-10 09:02:04.909 101 18243.67 86.48 52527.56 88888.00 2008-04-10 09:02:05.409 101 18243.68 86.38 52527.60 88888.00 2008-04-10 09:02:05.909 101 18243.76 86.32 52527.64 88888.00 2008-04-10 09:02:06.409 101 18243.65 86.38 52527.75 88888.00 2008-04-10 09:02:06.909 101 18243.56 86.42 52527.82 88888.00 2008-04-10 09:02:07.409 101 18243.53 86.45 52527.76 88888.00 2008-04-10 09:02:07.909 101 18243.62 86.53 52527.74 88888.00 2008-04-10 09:02:08.409 101 18243.64 86.51 52527.81 88888.00 2008-04-10 09:02:08.909 101 18243.65 86.45 52527.87 88888.00 2008-04-10 09:02:09.409 101 18243.72 86.45 52527.78 88888.00 2008-04-10 09:02:09.909 101 18243.57 86.45 52527.76 88888.00 2008-04-10 09:02:10.409 101 18243.59 86.47 52527.69 88888.00 2008-04-10 09:02:10.909 101 18243.59 86.48 52527.61 88888.00 2008-04-10 09:02:11.409 101 18243.61 86.51 52527.63 88888.00 2008-04-10 09:02:11.909 101 18243.78 86.49 52527.61 88888.00 2008-04-10 09:02:12.409 101 18243.72 86.54 52527.65 88888.00 2008-04-10 09:02:12.909 101 18243.60 86.54 52527.71 88888.00 2008-04-10 09:02:13.409 101 18243.68 86.52 52527.62 88888.00 2008-04-10 09:02:13.909 101 18243.77 86.55 52527.54 88888.00 2008-04-10 09:02:14.409 101 18243.73 86.53 52527.52 88888.00 2008-04-10 09:02:14.909 101 18243.73 86.47 52527.58 88888.00 2008-04-10 09:02:15.409 101 18243.77 86.45 52527.59 88888.00 2008-04-10 09:02:15.909 101 18243.66 86.61 52527.56 88888.00 2008-04-10 09:02:16.409 101 18243.73 86.63 52527.54 88888.00 2008-04-10 09:02:16.909 101 18243.63 86.49 52527.64 88888.00 2008-04-10 09:02:17.409 101 18243.74 86.47 52527.63 88888.00 2008-04-10 09:02:17.909 101 18243.84 86.53 52527.60 88888.00 2008-04-10 09:02:18.409 101 18243.78 86.49 52527.62 88888.00 2008-04-10 09:02:18.909 101 18243.74 86.48 52527.77 88888.00 2008-04-10 09:02:19.409 101 18243.72 86.50 52527.81 88888.00 2008-04-10 09:02:19.909 101 18243.78 86.41 52527.83 88888.00 2008-04-10 09:02:20.409 101 18243.72 86.40 52527.70 88888.00 2008-04-10 09:02:20.909 101 18243.70 86.55 52527.65 88888.00 2008-04-10 09:02:21.409 101 18243.70 86.67 52527.70 88888.00 2008-04-10 09:02:21.909 101 18243.71 86.63 52527.64 88888.00 2008-04-10 09:02:22.409 101 18243.63 86.66 52527.69 88888.00 2008-04-10 09:02:22.909 101 18243.64 86.62 52527.65 88888.00 2008-04-10 09:02:23.409 101 18243.62 86.56 52527.82 88888.00 2008-04-10 09:02:23.909 101 18243.53 86.53 52527.71 88888.00 2008-04-10 09:02:24.409 101 18243.56 86.51 52527.65 88888.00 2008-04-10 09:02:24.909 101 18243.59 86.51 52527.75 88888.00 2008-04-10 09:02:25.409 101 18243.59 86.50 52527.73 88888.00 2008-04-10 09:02:25.909 101 18243.50 86.50 52527.75 88888.00 2008-04-10 09:02:26.409 101 18243.40 86.40 52527.86 88888.00 2008-04-10 09:02:26.909 101 18243.48 86.40 52527.79 88888.00 2008-04-10 09:02:27.409 101 18243.54 86.43 52527.71 88888.00 2008-04-10 09:02:27.909 101 18243.61 86.34 52527.82 88888.00 2008-04-10 09:02:28.409 101 18243.86 86.42 52527.84 88888.00 2008-04-10 09:02:28.909 101 18243.64 86.55 52527.72 88888.00 2008-04-10 09:02:29.409 101 18243.46 86.67 52527.65 88888.00 2008-04-10 09:02:29.909 101 18243.67 86.65 52527.61 88888.00 2008-04-10 09:02:30.409 101 18243.81 86.58 52527.65 88888.00 2008-04-10 09:02:30.909 101 18243.61 86.52 52527.59 88888.00 2008-04-10 09:02:31.409 101 18243.49 86.55 52527.72 88888.00 2008-04-10 09:02:31.909 101 18243.51 86.58 52527.74 88888.00 2008-04-10 09:02:32.409 101 18243.53 86.62 52527.74 88888.00 2008-04-10 09:02:32.909 101 18243.49 86.51 52527.76 88888.00 2008-04-10 09:02:33.409 101 18243.48 86.49 52527.66 88888.00 2008-04-10 09:02:33.909 101 18243.42 86.39 52527.71 88888.00 2008-04-10 09:02:34.409 101 18243.54 86.36 52527.64 88888.00 2008-04-10 09:02:34.909 101 18243.59 86.29 52527.56 88888.00 2008-04-10 09:02:35.409 101 18243.52 86.29 52527.60 88888.00 2008-04-10 09:02:35.909 101 18243.51 86.41 52527.64 88888.00 2008-04-10 09:02:36.409 101 18243.53 86.35 52527.58 88888.00 2008-04-10 09:02:36.909 101 18243.59 86.24 52527.55 88888.00 2008-04-10 09:02:37.409 101 18243.46 86.26 52527.60 88888.00 2008-04-10 09:02:37.909 101 18243.44 86.24 52527.58 88888.00 2008-04-10 09:02:38.409 101 18243.56 86.26 52527.65 88888.00 2008-04-10 09:02:38.909 101 18243.65 86.32 52527.62 88888.00 2008-04-10 09:02:39.409 101 18243.66 86.36 52527.55 88888.00 2008-04-10 09:02:39.909 101 18243.71 86.35 52527.47 88888.00 2008-04-10 09:02:40.409 101 18243.67 86.26 52527.50 88888.00 2008-04-10 09:02:40.909 101 18243.63 86.30 52527.61 88888.00 2008-04-10 09:02:41.409 101 18243.52 86.26 52527.62 88888.00 2008-04-10 09:02:41.909 101 18243.61 86.28 52527.60 88888.00 2008-04-10 09:02:42.409 101 18243.56 86.18 52527.59 88888.00 2008-04-10 09:02:42.909 101 18243.50 86.21 52527.50 88888.00 2008-04-10 09:02:43.409 101 18243.48 86.18 52527.42 88888.00 2008-04-10 09:02:43.909 101 18243.52 86.24 52527.51 88888.00 2008-04-10 09:02:44.409 101 18243.67 86.23 52527.63 88888.00 2008-04-10 09:02:44.909 101 18243.85 86.21 52527.63 88888.00 2008-04-10 09:02:45.409 101 18243.72 86.23 52527.53 88888.00 2008-04-10 09:02:45.909 101 18243.49 86.31 52527.64 88888.00 2008-04-10 09:02:46.409 101 18243.49 86.23 52527.60 88888.00 2008-04-10 09:02:46.909 101 18243.49 86.20 52527.61 88888.00 2008-04-10 09:02:47.409 101 18243.54 86.20 52527.66 88888.00 2008-04-10 09:02:47.909 101 18243.49 86.19 52527.66 88888.00 2008-04-10 09:02:48.409 101 18243.59 86.25 52527.63 88888.00 2008-04-10 09:02:48.909 101 18243.77 86.23 52527.55 88888.00 2008-04-10 09:02:49.409 101 18243.54 86.20 52527.66 88888.00 2008-04-10 09:02:49.909 101 18243.54 86.30 52527.56 88888.00 2008-04-10 09:02:50.409 101 18243.59 86.28 52527.54 88888.00 2008-04-10 09:02:50.909 101 18243.46 86.18 52527.58 88888.00 2008-04-10 09:02:51.409 101 18243.35 86.19 52527.60 88888.00 2008-04-10 09:02:51.909 101 18243.42 86.24 52527.66 88888.00 2008-04-10 09:02:52.409 101 18243.51 86.16 52527.70 88888.00 2008-04-10 09:02:52.909 101 18243.50 86.12 52527.73 88888.00 2008-04-10 09:02:53.409 101 18243.43 86.16 52527.78 88888.00 2008-04-10 09:02:53.909 101 18243.41 86.23 52527.74 88888.00 2008-04-10 09:02:54.409 101 18243.34 86.10 52527.72 88888.00 2008-04-10 09:02:54.909 101 18243.37 86.07 52527.72 88888.00 2008-04-10 09:02:55.409 101 18243.43 86.12 52527.60 88888.00 2008-04-10 09:02:55.909 101 18243.41 86.12 52527.56 88888.00 2008-04-10 09:02:56.409 101 18243.39 86.23 52527.73 88888.00 2008-04-10 09:02:56.909 101 18243.38 86.15 52527.83 88888.00 2008-04-10 09:02:57.409 101 18243.50 86.12 52527.87 88888.00 2008-04-10 09:02:57.909 101 18243.40 86.23 52527.87 88888.00 2008-04-10 09:02:58.409 101 18243.33 86.25 52527.75 88888.00 2008-04-10 09:02:58.909 101 18243.19 86.30 52527.75 88888.00 2008-04-10 09:02:59.409 101 18243.19 86.21 52527.70 88888.00 2008-04-10 09:02:59.909 101 18243.21 86.28 52527.72 88888.00 2008-04-10 09:03:00.409 101 18243.23 86.29 52527.75 88888.00 2008-04-10 09:03:00.909 101 18243.29 86.31 52527.73 88888.00 2008-04-10 09:03:01.409 101 18243.28 86.31 52527.73 88888.00 2008-04-10 09:03:01.909 101 18243.37 86.33 52527.72 88888.00 2008-04-10 09:03:02.409 101 18243.28 86.37 52527.58 88888.00 2008-04-10 09:03:02.909 101 18243.21 86.38 52527.58 88888.00 2008-04-10 09:03:03.409 101 18243.13 86.30 52527.54 88888.00 2008-04-10 09:03:03.909 101 18243.07 86.31 52527.46 88888.00 2008-04-10 09:03:04.409 101 18243.13 86.41 52527.47 88888.00 2008-04-10 09:03:04.909 101 18243.11 86.41 52527.48 88888.00 2008-04-10 09:03:05.409 101 18243.19 86.43 52527.53 88888.00 2008-04-10 09:03:05.909 101 18243.17 86.37 52527.70 88888.00 2008-04-10 09:03:06.409 101 18243.22 86.34 52527.69 88888.00 2008-04-10 09:03:06.909 101 18243.31 86.31 52527.70 88888.00 2008-04-10 09:03:07.409 101 18243.26 86.33 52527.77 88888.00 2008-04-10 09:03:07.909 101 18243.31 86.46 52527.77 88888.00 2008-04-10 09:03:08.409 101 18243.51 86.46 52527.85 88888.00 2008-04-10 09:03:08.909 101 18243.30 86.45 52527.87 88888.00 2008-04-10 09:03:09.409 101 18243.19 86.47 52527.70 88888.00 2008-04-10 09:03:09.909 101 18243.18 86.47 52527.65 88888.00 2008-04-10 09:03:10.409 101 18243.16 86.44 52527.70 88888.00 2008-04-10 09:03:10.909 101 18243.12 86.45 52527.74 88888.00 2008-04-10 09:03:11.409 101 18243.12 86.49 52527.69 88888.00 2008-04-10 09:03:11.909 101 18243.08 86.51 52527.62 88888.00 2008-04-10 09:03:12.409 101 18243.06 86.44 52527.54 88888.00 2008-04-10 09:03:12.909 101 18243.16 86.43 52527.50 88888.00 2008-04-10 09:03:13.409 101 18243.21 86.42 52527.64 88888.00 2008-04-10 09:03:13.909 101 18243.21 86.37 52527.58 88888.00 2008-04-10 09:03:14.409 101 18243.26 86.33 52527.59 88888.00 2008-04-10 09:03:14.909 101 18243.22 86.26 52527.52 88888.00 2008-04-10 09:03:15.409 101 18243.21 86.30 52527.52 88888.00 2008-04-10 09:03:15.909 101 18243.03 86.29 52527.54 88888.00 2008-04-10 09:03:16.409 101 18243.07 86.20 52527.47 88888.00 2008-04-10 09:03:16.909 101 18243.03 86.24 52527.46 88888.00 2008-04-10 09:03:17.409 101 18243.07 86.28 52527.44 88888.00 2008-04-10 09:03:17.909 101 18243.10 86.30 52527.41 88888.00 2008-04-10 09:03:18.409 101 18243.07 86.30 52527.48 88888.00 2008-04-10 09:03:18.909 101 18243.05 86.31 52527.55 88888.00 2008-04-10 09:03:19.409 101 18243.03 86.33 52527.70 88888.00 2008-04-10 09:03:19.909 101 18243.05 86.37 52527.74 88888.00 2008-04-10 09:03:20.409 101 18243.07 86.35 52527.71 88888.00 2008-04-10 09:03:20.909 101 18243.05 86.31 52527.61 88888.00 2008-04-10 09:03:21.409 101 18243.05 86.31 52527.53 88888.00 2008-04-10 09:03:21.909 101 18243.10 86.35 52527.56 88888.00 2008-04-10 09:03:22.409 101 18243.08 86.34 52527.66 88888.00 2008-04-10 09:03:22.909 101 18243.05 86.36 52527.81 88888.00 2008-04-10 09:03:23.409 101 18243.05 86.22 52527.82 88888.00 2008-04-10 09:03:23.909 101 18243.01 86.34 52527.92 88888.00 2008-04-10 09:03:24.409 101 18243.09 86.46 52527.79 88888.00 2008-04-10 09:03:24.909 101 18243.11 86.45 52527.71 88888.00 2008-04-10 09:03:25.409 101 18243.23 86.39 52527.71 88888.00 2008-04-10 09:03:25.909 101 18243.06 86.41 52527.70 88888.00 2008-04-10 09:03:26.409 101 18243.12 86.44 52527.63 88888.00 2008-04-10 09:03:26.909 101 18243.09 86.40 52527.61 88888.00 2008-04-10 09:03:27.409 101 18243.01 86.41 52527.64 88888.00 2008-04-10 09:03:27.909 101 18243.00 86.50 52527.62 88888.00 2008-04-10 09:03:28.409 101 18242.97 86.55 52527.71 88888.00 2008-04-10 09:03:28.909 101 18242.84 86.55 52527.69 88888.00 2008-04-10 09:03:29.409 101 18243.07 86.59 52527.72 88888.00 2008-04-10 09:03:29.909 101 18242.87 86.55 52527.62 88888.00 2008-04-10 09:03:30.409 101 18242.74 86.52 52527.65 88888.00 2008-04-10 09:03:30.909 101 18242.80 86.54 52527.75 88888.00 2008-04-10 09:03:31.409 101 18243.06 86.55 52527.73 88888.00 2008-04-10 09:03:31.909 101 18243.21 86.58 52527.67 88888.00 2008-04-10 09:03:32.409 101 18243.18 86.55 52527.64 88888.00 2008-04-10 09:03:32.909 101 18243.28 86.52 52527.60 88888.00 2008-04-10 09:03:33.409 101 18243.30 86.53 52527.59 88888.00 2008-04-10 09:03:33.909 101 18243.16 86.54 52527.65 88888.00 2008-04-10 09:03:34.409 101 18243.05 86.56 52527.69 88888.00 2008-04-10 09:03:34.909 101 18243.09 86.58 52527.74 88888.00 2008-04-10 09:03:35.409 101 18243.13 86.51 52527.84 88888.00 2008-04-10 09:03:35.909 101 18243.06 86.48 52527.86 88888.00 2008-04-10 09:03:36.409 101 18243.05 86.55 52528.00 88888.00 2008-04-10 09:03:36.909 101 18243.05 86.43 52527.98 88888.00 2008-04-10 09:03:37.409 101 18243.08 86.38 52527.88 88888.00 2008-04-10 09:03:37.909 101 18243.10 86.44 52527.77 88888.00 2008-04-10 09:03:38.409 101 18243.12 86.46 52527.60 88888.00 2008-04-10 09:03:38.909 101 18243.02 86.53 52527.64 88888.00 2008-04-10 09:03:39.409 101 18243.06 86.59 52527.64 88888.00 2008-04-10 09:03:39.909 101 18242.96 86.54 52527.63 88888.00 2008-04-10 09:03:40.409 101 18243.02 86.52 52527.64 88888.00 2008-04-10 09:03:40.909 101 18243.05 86.52 52527.72 88888.00 2008-04-10 09:03:41.409 101 18243.07 86.44 52527.65 88888.00 2008-04-10 09:03:41.909 101 18243.19 86.42 52527.69 88888.00 2008-04-10 09:03:42.409 101 18243.11 86.43 52527.77 88888.00 2008-04-10 09:03:42.909 101 18242.88 86.46 52527.86 88888.00 2008-04-10 09:03:43.409 101 18242.90 86.51 52527.85 88888.00 2008-04-10 09:03:43.909 101 18242.97 86.55 52527.78 88888.00 2008-04-10 09:03:44.409 101 18243.11 86.54 52527.75 88888.00 2008-04-10 09:03:44.909 101 18243.10 86.46 52527.78 88888.00 2008-04-10 09:03:45.409 101 18243.14 86.42 52527.93 88888.00 2008-04-10 09:03:45.909 101 18243.12 86.36 52527.92 88888.00 2008-04-10 09:03:46.409 101 18243.05 86.41 52527.79 88888.00 2008-04-10 09:03:46.909 101 18243.14 86.42 52527.75 88888.00 2008-04-10 09:03:47.409 101 18243.14 86.46 52527.76 88888.00 2008-04-10 09:03:47.909 101 18243.13 86.52 52527.90 88888.00 2008-04-10 09:03:48.409 101 18243.12 86.52 52527.94 88888.00 2008-04-10 09:03:48.909 101 18243.17 86.39 52527.84 88888.00 2008-04-10 09:03:49.409 101 18243.16 86.36 52527.77 88888.00 2008-04-10 09:03:49.909 101 18243.29 86.38 52527.66 88888.00 2008-04-10 09:03:50.409 101 18243.28 86.36 52527.67 88888.00 2008-04-10 09:03:50.909 101 18243.18 86.33 52527.65 88888.00 2008-04-10 09:03:51.409 101 18243.11 86.41 52527.70 88888.00 2008-04-10 09:03:51.909 101 18243.11 86.45 52527.64 88888.00 2008-04-10 09:03:52.409 101 18243.10 86.48 52527.64 88888.00 2008-04-10 09:03:52.909 101 18242.99 86.55 52527.67 88888.00 2008-04-10 09:03:53.409 101 18243.02 86.54 52527.77 88888.00 2008-04-10 09:03:53.909 101 18242.97 86.54 52527.72 88888.00 2008-04-10 09:03:54.409 101 18242.91 86.50 52527.71 88888.00 2008-04-10 09:03:54.909 101 18242.90 86.41 52527.70 88888.00 2008-04-10 09:03:55.409 101 18242.91 86.39 52527.64 88888.00 2008-04-10 09:03:55.909 101 18242.89 86.38 52527.72 88888.00 2008-04-10 09:03:56.409 101 18243.02 86.28 52527.77 88888.00 2008-04-10 09:03:56.909 101 18243.03 86.31 52527.89 88888.00 2008-04-10 09:03:57.409 101 18242.91 86.32 52527.70 88888.00 2008-04-10 09:03:57.909 101 18242.97 86.31 52527.60 88888.00 2008-04-10 09:03:58.409 101 18243.00 86.39 52527.58 88888.00 2008-04-10 09:03:58.909 101 18243.01 86.46 52527.63 88888.00 2008-04-10 09:03:59.409 101 18242.99 86.50 52527.74 88888.00 2008-04-10 09:03:59.909 101 18242.97 86.45 52527.79 88888.00 2008-04-10 09:04:00.409 101 18242.95 86.38 52527.85 88888.00 2008-04-10 09:04:00.909 101 18242.98 86.42 52527.72 88888.00 2008-04-10 09:04:01.409 101 18242.99 86.46 52527.72 88888.00 2008-04-10 09:04:01.909 101 18242.99 86.41 52527.81 88888.00 2008-04-10 09:04:02.409 101 18243.06 86.35 52527.90 88888.00 2008-04-10 09:04:02.909 101 18243.11 86.31 52527.90 88888.00 2008-04-10 09:04:03.409 101 18243.11 86.38 52527.79 88888.00 2008-04-10 09:04:03.909 101 18242.94 86.43 52527.78 88888.00 2008-04-10 09:04:04.409 101 18242.88 86.43 52527.79 88888.00 2008-04-10 09:04:04.909 101 18242.89 86.45 52527.76 88888.00 2008-04-10 09:04:05.409 101 18242.92 86.46 52527.71 88888.00 2008-04-10 09:04:05.909 101 18242.87 86.51 52527.74 88888.00 2008-04-10 09:04:06.409 101 18242.88 86.61 52527.88 88888.00 2008-04-10 09:04:06.909 101 18242.87 86.51 52527.86 88888.00 2008-04-10 09:04:07.409 101 18242.87 86.42 52527.93 88888.00 2008-04-10 09:04:07.909 101 18242.80 86.45 52527.85 88888.00 2008-04-10 09:04:08.409 101 18242.87 86.41 52527.83 88888.00 2008-04-10 09:04:08.909 101 18242.88 86.48 52527.89 88888.00 2008-04-10 09:04:09.409 101 18242.90 86.41 52527.88 88888.00 2008-04-10 09:04:09.909 101 18242.91 86.41 52527.92 88888.00 2008-04-10 09:04:10.409 101 18242.88 86.40 52527.90 88888.00 2008-04-10 09:04:10.909 101 18242.83 86.38 52527.96 88888.00 2008-04-10 09:04:11.409 101 18242.80 86.37 52527.95 88888.00 2008-04-10 09:04:11.909 101 18242.70 86.33 52527.88 88888.00 2008-04-10 09:04:12.409 101 18242.87 86.44 52527.92 88888.00 2008-04-10 09:04:12.909 101 18242.80 86.49 52527.79 88888.00 2008-04-10 09:04:13.409 101 18242.73 86.47 52527.69 88888.00 2008-04-10 09:04:13.909 101 18242.66 86.47 52527.58 88888.00 2008-04-10 09:04:14.409 101 18242.61 86.35 52527.73 88888.00 2008-04-10 09:04:14.909 101 18242.65 86.49 52527.92 88888.00 2008-04-10 09:04:15.409 101 18242.80 86.49 52527.88 88888.00 2008-04-10 09:04:15.909 101 18242.78 86.38 52527.92 88888.00 2008-04-10 09:04:16.409 101 18242.74 86.44 52527.93 88888.00 2008-04-10 09:04:16.909 101 18242.70 86.45 52527.92 88888.00 2008-04-10 09:04:17.409 101 18242.64 86.40 52527.79 88888.00 2008-04-10 09:04:17.909 101 18242.61 86.35 52527.77 88888.00 2008-04-10 09:04:18.409 101 18242.52 86.34 52527.78 88888.00 2008-04-10 09:04:18.909 101 18242.31 86.30 52527.77 88888.00 2008-04-10 09:04:19.409 101 18242.44 86.25 52527.83 88888.00 2008-04-10 09:04:19.909 101 18242.48 86.35 52527.93 88888.00 2008-04-10 09:04:20.409 101 18242.51 86.36 52527.92 88888.00 2008-04-10 09:04:20.909 101 18242.42 86.34 52527.84 88888.00 2008-04-10 09:04:21.409 101 18242.44 86.32 52527.74 88888.00 2008-04-10 09:04:21.909 101 18242.51 86.38 52527.81 88888.00 2008-04-10 09:04:22.409 101 18242.47 86.35 52527.78 88888.00 2008-04-10 09:04:22.909 101 18242.25 86.24 52527.71 88888.00 2008-04-10 09:04:23.409 101 18242.31 86.25 52527.77 88888.00 2008-04-10 09:04:23.909 101 18242.37 86.30 52527.87 88888.00 2008-04-10 09:04:24.409 101 18242.45 86.33 52527.87 88888.00 2008-04-10 09:04:24.909 101 18242.48 86.30 52527.84 88888.00 2008-04-10 09:04:25.409 101 18242.46 86.36 52527.85 88888.00 2008-04-10 09:04:25.909 101 18242.48 86.29 52527.85 88888.00 2008-04-10 09:04:26.409 101 18242.52 86.32 52527.84 88888.00 2008-04-10 09:04:26.909 101 18242.45 86.22 52527.77 88888.00 2008-04-10 09:04:27.409 101 18242.41 86.22 52527.75 88888.00 2008-04-10 09:04:27.909 101 18242.48 86.26 52527.82 88888.00 2008-04-10 09:04:28.409 101 18242.52 86.31 52527.93 88888.00 2008-04-10 09:04:28.909 101 18242.54 86.33 52527.88 88888.00 2008-04-10 09:04:29.409 101 18242.56 86.31 52527.65 88888.00 2008-04-10 09:04:29.909 101 18242.57 86.36 52527.71 88888.00 2008-04-10 09:04:30.409 101 18242.62 86.36 52527.74 88888.00 2008-04-10 09:04:30.909 101 18242.61 86.26 52527.83 88888.00 2008-04-10 09:04:31.409 101 18242.75 86.32 52527.84 88888.00 2008-04-10 09:04:31.909 101 18242.69 86.28 52527.75 88888.00 2008-04-10 09:04:32.409 101 18242.61 86.23 52527.67 88888.00 2008-04-10 09:04:32.909 101 18242.65 86.20 52527.62 88888.00 2008-04-10 09:04:33.409 101 18242.69 86.15 52527.63 88888.00 2008-04-10 09:04:33.909 101 18242.73 85.96 52527.73 88888.00 2008-04-10 09:04:34.409 101 18242.77 85.97 52527.66 88888.00 2008-04-10 09:04:34.909 101 18242.73 86.03 52527.72 88888.00 2008-04-10 09:04:35.409 101 18242.74 86.10 52527.66 88888.00 2008-04-10 09:04:35.909 101 18242.80 86.13 52527.76 88888.00 2008-04-10 09:04:36.409 101 18242.76 86.12 52527.88 88888.00 2008-04-10 09:04:36.909 101 18242.73 86.10 52527.95 88888.00 2008-04-10 09:04:37.409 101 18242.78 86.17 52527.84 88888.00 2008-04-10 09:04:37.909 101 18242.69 86.06 52527.79 88888.00 2008-04-10 09:04:38.409 101 18242.70 86.04 52527.81 88888.00 2008-04-10 09:04:38.909 101 18242.83 86.06 52527.70 88888.00 2008-04-10 09:04:39.409 101 18242.70 86.09 52527.81 88888.00 2008-04-10 09:04:39.909 101 18242.70 86.15 52527.78 88888.00 2008-04-10 09:04:40.409 101 18242.75 86.20 52527.66 88888.00 2008-04-10 09:04:40.909 101 18242.77 86.26 52527.67 88888.00 2008-04-10 09:04:41.409 101 18242.84 86.25 52527.77 88888.00 2008-04-10 09:04:41.909 101 18242.84 86.23 52527.78 88888.00 2008-04-10 09:04:42.409 101 18242.78 86.18 52527.88 88888.00 2008-04-10 09:04:42.909 101 18242.80 86.11 52527.73 88888.00 2008-04-10 09:04:43.409 101 18242.75 86.03 52527.69 88888.00 2008-04-10 09:04:43.909 101 18242.76 86.06 52527.81 88888.00 2008-04-10 09:04:44.409 101 18242.80 86.06 52527.85 88888.00 2008-04-10 09:04:44.909 101 18242.87 86.08 52527.73 88888.00 2008-04-10 09:04:45.409 101 18242.89 86.11 52527.69 88888.00 2008-04-10 09:04:45.909 101 18243.09 86.10 52527.67 88888.00 2008-04-10 09:04:46.409 101 18243.09 86.07 52527.74 88888.00 2008-04-10 09:04:46.909 101 18243.07 86.03 52527.83 88888.00 2008-04-10 09:04:47.409 101 18242.97 86.03 52527.82 88888.00 2008-04-10 09:04:47.909 101 18242.89 86.03 52527.73 88888.00 2008-04-10 09:04:48.409 101 18242.86 86.04 52527.73 88888.00 2008-04-10 09:04:48.909 101 18242.90 86.04 52527.63 88888.00 2008-04-10 09:04:49.409 101 18242.77 85.95 52527.64 88888.00 2008-04-10 09:04:49.909 101 18242.80 85.97 52527.53 88888.00 2008-04-10 09:04:50.409 101 18242.83 85.97 52527.59 88888.00 2008-04-10 09:04:50.909 101 18242.78 85.98 52527.61 88888.00 2008-04-10 09:04:51.409 101 18242.77 85.92 52527.61 88888.00 2008-04-10 09:04:51.909 101 18242.77 85.90 52527.72 88888.00 2008-04-10 09:04:52.409 101 18242.84 85.96 52527.69 88888.00 2008-04-10 09:04:52.909 101 18242.87 86.00 52527.67 88888.00 2008-04-10 09:04:53.409 101 18242.95 86.05 52527.71 88888.00 2008-04-10 09:04:53.909 101 18242.85 86.03 52527.61 88888.00 2008-04-10 09:04:54.409 101 18242.84 85.95 52527.69 88888.00 2008-04-10 09:04:54.909 101 18242.90 85.90 52527.61 88888.00 2008-04-10 09:04:55.409 101 18242.88 85.99 52527.65 88888.00 2008-04-10 09:04:55.909 101 18242.78 86.00 52527.58 88888.00 2008-04-10 09:04:56.409 101 18242.89 85.96 52527.56 88888.00 2008-04-10 09:04:56.909 101 18242.95 85.81 52527.63 88888.00 2008-04-10 09:04:57.409 101 18242.92 85.94 52527.69 88888.00 2008-04-10 09:04:57.909 101 18242.81 86.08 52527.65 88888.00 2008-04-10 09:04:58.409 101 18242.77 86.09 52527.58 88888.00 2008-04-10 09:04:58.909 101 18242.89 85.96 52527.64 88888.00 2008-04-10 09:04:59.409 101 18242.84 85.94 52527.73 88888.00 2008-04-10 09:04:59.909 101 18242.80 85.98 52527.79 88888.00 2008-04-10 09:05:00.409 101 18242.79 86.00 52527.83 88888.00 2008-04-10 09:05:00.909 101 18242.79 86.00 52527.69 88888.00 2008-04-10 09:05:01.409 101 18242.84 85.97 52527.67 88888.00 2008-04-10 09:05:01.909 101 18243.05 86.01 52527.71 88888.00 2008-04-10 09:05:02.409 101 18243.10 86.01 52527.81 88888.00 2008-04-10 09:05:02.909 101 18242.97 86.02 52527.81 88888.00 2008-04-10 09:05:03.409 101 18242.89 85.94 52527.77 88888.00 2008-04-10 09:05:03.909 101 18242.97 85.98 52527.77 88888.00 2008-04-10 09:05:04.409 101 18242.98 85.94 52527.89 88888.00 2008-04-10 09:05:04.909 101 18242.96 85.83 52528.00 88888.00 2008-04-10 09:05:05.409 101 18242.91 85.87 52527.84 88888.00 2008-04-10 09:05:05.909 101 18242.95 85.87 52527.70 88888.00 2008-04-10 09:05:06.409 101 18242.91 85.88 52527.75 88888.00 2008-04-10 09:05:06.909 101 18242.90 85.87 52527.75 88888.00 2008-04-10 09:05:07.409 101 18242.89 85.79 52527.78 88888.00 2008-04-10 09:05:07.909 101 18242.80 85.80 52527.83 88888.00 2008-04-10 09:05:08.409 101 18242.91 85.92 52527.92 88888.00 2008-04-10 09:05:08.909 101 18242.92 85.99 52527.75 88888.00 2008-04-10 09:05:09.409 101 18242.83 85.99 52527.73 88888.00 2008-04-10 09:05:09.909 101 18242.77 85.97 52527.71 88888.00 2008-04-10 09:05:10.409 101 18242.73 86.04 52527.60 88888.00 2008-04-10 09:05:10.909 101 18242.72 86.05 52527.65 88888.00 2008-04-10 09:05:11.409 101 18242.80 86.07 52527.64 88888.00 2008-04-10 09:05:11.909 101 18242.90 86.10 52527.62 88888.00 2008-04-10 09:05:12.409 101 18242.87 86.18 52527.66 88888.00 2008-04-10 09:05:12.909 101 18242.75 86.20 52527.67 88888.00 2008-04-10 09:05:13.409 101 18242.63 86.10 52527.72 88888.00 2008-04-10 09:05:13.909 101 18242.51 86.05 52527.72 88888.00 2008-04-10 09:05:14.409 101 18242.56 85.99 52527.85 88888.00 2008-04-10 09:05:14.909 101 18242.56 86.03 52528.00 88888.00 2008-04-10 09:05:15.409 101 18242.56 86.05 52527.99 88888.00 2008-04-10 09:05:15.909 101 18242.55 86.00 52527.93 88888.00 2008-04-10 09:05:16.409 101 18242.43 85.98 52527.82 88888.00 2008-04-10 09:05:16.909 101 18242.46 86.00 52527.82 88888.00 2008-04-10 09:05:17.409 101 18242.43 85.99 52527.70 88888.00 2008-04-10 09:05:17.909 101 18242.48 86.08 52527.73 88888.00 2008-04-10 09:05:18.409 101 18242.53 86.09 52527.77 88888.00 2008-04-10 09:05:18.909 101 18242.52 86.09 52527.76 88888.00 2008-04-10 09:05:19.409 101 18242.44 86.09 52527.81 88888.00 2008-04-10 09:05:19.909 101 18242.36 86.07 52527.82 88888.00 2008-04-10 09:05:20.409 101 18242.31 86.11 52527.87 88888.00 2008-04-10 09:05:20.909 101 18242.32 86.15 52527.88 88888.00 2008-04-10 09:05:21.409 101 18242.42 86.14 52527.89 88888.00 2008-04-10 09:05:21.909 101 18242.34 86.16 52527.88 88888.00 2008-04-10 09:05:22.409 101 18242.16 86.18 52527.85 88888.00 2008-04-10 09:05:22.909 101 18242.19 86.25 52527.92 88888.00 2008-04-10 09:05:23.409 101 18242.33 86.30 52527.77 88888.00 2008-04-10 09:05:23.909 101 18242.44 86.31 52527.69 88888.00 2008-04-10 09:05:24.409 101 18242.42 86.34 52527.86 88888.00 2008-04-10 09:05:24.909 101 18242.41 86.40 52527.85 88888.00 2008-04-10 09:05:25.409 101 18242.44 86.41 52527.89 88888.00 2008-04-10 09:05:25.909 101 18242.26 86.53 52527.83 88888.00 2008-04-10 09:05:26.409 101 18242.27 86.54 52527.79 88888.00 2008-04-10 09:05:26.909 101 18242.22 86.34 52527.78 88888.00 2008-04-10 09:05:27.409 101 18242.14 86.19 52527.78 88888.00 2008-04-10 09:05:27.909 101 18242.23 86.38 52527.86 88888.00 2008-04-10 09:05:28.409 101 18242.21 86.38 52527.86 88888.00 2008-04-10 09:05:28.909 101 18242.21 86.52 52527.87 88888.00 2008-04-10 09:05:29.409 101 18242.21 86.62 52527.87 88888.00 2008-04-10 09:05:29.909 101 18242.22 86.52 52527.81 88888.00 2008-04-10 09:05:30.409 101 18242.19 86.52 52527.76 88888.00 2008-04-10 09:05:30.909 101 18242.25 86.51 52527.75 88888.00 2008-04-10 09:05:31.409 101 18242.11 86.57 52527.92 88888.00 2008-04-10 09:05:31.909 101 18242.19 86.57 52527.88 88888.00 2008-04-10 09:05:32.409 101 18242.26 86.62 52527.95 88888.00 2008-04-10 09:05:32.909 101 18242.23 86.65 52527.90 88888.00 2008-04-10 09:05:33.409 101 18242.22 86.67 52527.82 88888.00 2008-04-10 09:05:33.909 101 18242.25 86.64 52527.76 88888.00 2008-04-10 09:05:34.409 101 18242.23 86.55 52527.64 88888.00 2008-04-10 09:05:34.909 101 18242.19 86.49 52527.58 88888.00 2008-04-10 09:05:35.409 101 18242.25 86.51 52527.62 88888.00 2008-04-10 09:05:35.909 101 18242.30 86.54 52527.66 88888.00 2008-04-10 09:05:36.409 101 18242.22 86.52 52527.69 88888.00 2008-04-10 09:05:36.909 101 18242.19 86.54 52527.65 88888.00 2008-04-10 09:05:37.409 101 18242.23 86.53 52527.76 88888.00 2008-04-10 09:05:37.909 101 18242.38 86.53 52527.72 88888.00 2008-04-10 09:05:38.409 101 18242.50 86.53 52527.73 88888.00 2008-04-10 09:05:38.909 101 18242.46 86.45 52527.65 88888.00 2008-04-10 09:05:39.409 101 18242.54 86.43 52527.58 88888.00 2008-04-10 09:05:39.909 101 18242.58 86.42 52527.61 88888.00 2008-04-10 09:05:40.409 101 18242.54 86.51 52527.50 88888.00 2008-04-10 09:05:40.909 101 18242.50 86.54 52527.48 88888.00 2008-04-10 09:05:41.409 101 18242.59 86.54 52527.53 88888.00 2008-04-10 09:05:41.909 101 18242.57 86.44 52527.60 88888.00 2008-04-10 09:05:42.409 101 18242.62 86.44 52527.65 88888.00 2008-04-10 09:05:42.909 101 18242.66 86.49 52527.62 88888.00 2008-04-10 09:05:43.409 101 18242.63 86.48 52527.60 88888.00 2008-04-10 09:05:43.909 101 18242.58 86.44 52527.70 88888.00 2008-04-10 09:05:44.409 101 18242.52 86.34 52527.71 88888.00 2008-04-10 09:05:44.909 101 18242.61 86.28 52527.73 88888.00 2008-04-10 09:05:45.409 101 18242.59 86.28 52527.69 88888.00 2008-04-10 09:05:45.909 101 18242.52 86.29 52527.63 88888.00 2008-04-10 09:05:46.409 101 18242.47 86.24 52527.69 88888.00 2008-04-10 09:05:46.909 101 18242.58 86.33 52527.75 88888.00 2008-04-10 09:05:47.409 101 18242.62 86.30 52527.83 88888.00 2008-04-10 09:05:47.909 101 18242.52 86.36 52527.84 88888.00 2008-04-10 09:05:48.409 101 18242.61 86.43 52527.75 88888.00 2008-04-10 09:05:48.909 101 18242.56 86.44 52527.81 88888.00 2008-04-10 09:05:49.409 101 18242.65 86.38 52527.97 88888.00 2008-04-10 09:05:49.909 101 18242.73 86.37 52527.96 88888.00 2008-04-10 09:05:50.409 101 18242.66 86.38 52528.02 88888.00 2008-04-10 09:05:50.909 101 18242.65 86.39 52528.06 88888.00 2008-04-10 09:05:51.409 101 18242.67 86.38 52527.99 88888.00 2008-04-10 09:05:51.909 101 18242.78 86.33 52527.90 88888.00 2008-04-10 09:05:52.409 101 18242.77 86.38 52527.92 88888.00 2008-04-10 09:05:52.909 101 18242.63 86.43 52527.88 88888.00 2008-04-10 09:05:53.409 101 18242.54 86.41 52527.70 88888.00 2008-04-10 09:05:53.909 101 18242.51 86.52 52527.74 88888.00 2008-04-10 09:05:54.409 101 18242.47 86.52 52527.77 88888.00 2008-04-10 09:05:54.909 101 18242.54 86.58 52527.78 88888.00 2008-04-10 09:05:55.409 101 18242.56 86.58 52527.79 88888.00 2008-04-10 09:05:55.909 101 18242.44 86.57 52527.88 88888.00 2008-04-10 09:05:56.409 101 18242.40 86.54 52527.94 88888.00 2008-04-10 09:05:56.909 101 18242.44 86.55 52527.92 88888.00 2008-04-10 09:05:57.409 101 18242.43 86.53 52527.90 88888.00 2008-04-10 09:05:57.909 101 18242.44 86.53 52527.87 88888.00 2008-04-10 09:05:58.409 101 18242.48 86.54 52527.84 88888.00 2008-04-10 09:05:58.909 101 18242.46 86.62 52527.72 88888.00 2008-04-10 09:05:59.409 101 18242.52 86.62 52527.67 88888.00 2008-04-10 09:05:59.909 101 18242.61 86.64 52527.74 88888.00 2008-04-10 09:06:00.409 101 18242.61 86.57 52527.77 88888.00 2008-04-10 09:06:00.909 101 18242.58 86.50 52527.87 88888.00 2008-04-10 09:06:01.409 101 18242.63 86.50 52527.94 88888.00 2008-04-10 09:06:01.909 101 18242.72 86.53 52527.89 88888.00 2008-04-10 09:06:02.409 101 18242.66 86.51 52527.83 88888.00 2008-04-10 09:06:02.909 101 18242.57 86.51 52527.77 88888.00 2008-04-10 09:06:03.409 101 18242.64 86.54 52527.90 88888.00 2008-04-10 09:06:03.909 101 18242.62 86.61 52527.89 88888.00 2008-04-10 09:06:04.409 101 18242.61 86.72 52527.76 88888.00 2008-04-10 09:06:04.909 101 18242.61 86.75 52527.64 88888.00 2008-04-10 09:06:05.409 101 18242.58 86.71 52527.76 88888.00 2008-04-10 09:06:05.909 101 18242.54 86.70 52527.82 88888.00 2008-04-10 09:06:06.409 101 18242.52 86.72 52527.89 88888.00 2008-04-10 09:06:06.909 101 18242.61 86.79 52527.86 88888.00 2008-04-10 09:06:07.409 101 18242.62 86.79 52527.99 88888.00 2008-04-10 09:06:07.909 101 18242.59 86.78 52527.99 88888.00 2008-04-10 09:06:08.409 101 18242.58 86.78 52527.93 88888.00 2008-04-10 09:06:08.909 101 18242.55 86.71 52527.93 88888.00 2008-04-10 09:06:09.409 101 18242.56 86.77 52527.85 88888.00 2008-04-10 09:06:09.909 101 18242.47 86.83 52527.76 88888.00 2008-04-10 09:06:10.409 101 18242.51 86.82 52527.86 88888.00 2008-04-10 09:06:10.909 101 18242.51 86.81 52527.94 88888.00 2008-04-10 09:06:11.409 101 18242.51 86.94 52527.86 88888.00 2008-04-10 09:06:11.909 101 18242.42 86.95 52527.83 88888.00 2008-04-10 09:06:12.409 101 18242.43 86.95 52527.81 88888.00 2008-04-10 09:06:12.909 101 18242.48 86.98 52527.93 88888.00 2008-04-10 09:06:13.409 101 18242.40 87.01 52528.11 88888.00 2008-04-10 09:06:13.909 101 18242.34 87.03 52528.07 88888.00 2008-04-10 09:06:14.409 101 18242.24 87.03 52528.08 88888.00 2008-04-10 09:06:14.909 101 18242.25 87.09 52528.13 88888.00 2008-04-10 09:06:15.409 101 18242.40 87.11 52527.96 88888.00 2008-04-10 09:06:15.909 101 18242.32 87.11 52527.98 88888.00 2008-04-10 09:06:16.409 101 18242.34 87.02 52527.99 88888.00 2008-04-10 09:06:16.909 101 18242.33 87.11 52528.00 88888.00 2008-04-10 09:06:17.409 101 18242.32 87.15 52527.92 88888.00 2008-04-10 09:06:17.909 101 18242.35 87.15 52527.84 88888.00 2008-04-10 09:06:18.409 101 18242.31 87.18 52527.92 88888.00 2008-04-10 09:06:18.909 101 18242.23 87.21 52527.84 88888.00 2008-04-10 09:06:19.409 101 18242.23 87.22 52527.75 88888.00 2008-04-10 09:06:19.909 101 18242.19 87.20 52527.86 88888.00 2008-04-10 09:06:20.409 101 18242.09 87.25 52527.83 88888.00 2008-04-10 09:06:20.909 101 18242.03 87.25 52527.74 88888.00 2008-04-10 09:06:21.409 101 18242.03 87.24 52527.69 88888.00 2008-04-10 09:06:21.909 101 18242.16 87.19 52527.61 88888.00 2008-04-10 09:06:22.409 101 18242.15 87.23 52527.63 88888.00 2008-04-10 09:06:22.909 101 18242.22 87.20 52527.53 88888.00 2008-04-10 09:06:23.409 101 18242.20 87.17 52527.56 88888.00 2008-04-10 09:06:23.909 101 18242.15 87.22 52527.50 88888.00 2008-04-10 09:06:24.409 101 18242.16 87.22 52527.42 88888.00 2008-04-10 09:06:24.909 101 18242.16 87.22 52527.52 88888.00 2008-04-10 09:06:25.409 101 18242.20 87.26 52527.52 88888.00 2008-04-10 09:06:25.909 101 18242.27 87.15 52527.54 88888.00 2008-04-10 09:06:26.409 101 18242.33 87.12 52527.47 88888.00 2008-04-10 09:06:26.909 101 18242.14 87.18 52527.53 88888.00 2008-04-10 09:06:27.409 101 18242.16 86.94 52527.55 88888.00 2008-04-10 09:06:27.909 101 18242.21 86.94 52527.48 88888.00 2008-04-10 09:06:28.409 101 18242.27 87.07 52527.49 88888.00 2008-04-10 09:06:28.909 101 18242.24 87.10 52527.43 88888.00 2008-04-10 09:06:29.409 101 18242.33 87.00 52527.40 88888.00 2008-04-10 09:06:29.909 101 18242.34 86.99 52527.40 88888.00 2008-04-10 09:06:30.409 101 18242.34 87.05 52527.48 88888.00 2008-04-10 09:06:30.909 101 18242.40 87.02 52527.52 88888.00 2008-04-10 09:06:31.409 101 18242.44 87.04 52527.43 88888.00 2008-04-10 09:06:31.909 101 18242.33 87.07 52527.39 88888.00 2008-04-10 09:06:32.409 101 18242.37 87.03 52527.47 88888.00 2008-04-10 09:06:32.909 101 18242.43 86.92 52527.47 88888.00 2008-04-10 09:06:33.409 101 18242.55 86.88 52527.53 88888.00 2008-04-10 09:06:33.909 101 18242.66 86.95 52527.51 88888.00 2008-04-10 09:06:34.409 101 18242.64 86.95 52527.56 88888.00 2008-04-10 09:06:34.909 101 18242.64 86.95 52527.55 88888.00 2008-04-10 09:06:35.409 101 18242.56 86.87 52527.59 88888.00 2008-04-10 09:06:35.909 101 18242.47 86.90 52527.58 88888.00 2008-04-10 09:06:36.409 101 18242.52 86.97 52527.51 88888.00 2008-04-10 09:06:36.909 101 18242.48 86.96 52527.62 88888.00 2008-04-10 09:06:37.409 101 18242.48 87.01 52527.62 88888.00 2008-04-10 09:06:37.909 101 18242.54 87.06 52527.63 88888.00 2008-04-10 09:06:38.409 101 18242.58 87.01 52527.69 88888.00 2008-04-10 09:06:38.909 101 18242.62 87.04 52527.67 88888.00 2008-04-10 09:06:39.409 101 18242.58 87.10 52527.62 88888.00 2008-04-10 09:06:39.909 101 18242.58 86.98 52527.73 88888.00 2008-04-10 09:06:40.409 101 18242.64 86.88 52527.81 88888.00 2008-04-10 09:06:40.909 101 18242.58 86.81 52527.83 88888.00 2008-04-10 09:06:41.409 101 18242.62 86.86 52527.82 88888.00 2008-04-10 09:06:41.909 101 18242.67 86.91 52527.71 88888.00 2008-04-10 09:06:42.409 101 18242.73 86.96 52527.72 88888.00 2008-04-10 09:06:42.909 101 18242.83 86.95 52527.74 88888.00 2008-04-10 09:06:43.409 101 18242.78 86.91 52527.79 88888.00 2008-04-10 09:06:43.909 101 18242.72 86.94 52527.83 88888.00 2008-04-10 09:06:44.409 101 18242.76 86.91 52527.90 88888.00 2008-04-10 09:06:44.909 101 18242.76 86.88 52527.74 88888.00 2008-04-10 09:06:45.409 101 18242.67 86.98 52527.73 88888.00 2008-04-10 09:06:45.909 101 18242.70 86.98 52527.84 88888.00 2008-04-10 09:06:46.409 101 18242.76 86.88 52527.79 88888.00 2008-04-10 09:06:46.909 101 18242.78 86.94 52527.85 88888.00 2008-04-10 09:06:47.409 101 18242.88 87.02 52528.01 88888.00 2008-04-10 09:06:47.909 101 18242.91 86.99 52527.95 88888.00 2008-04-10 09:06:48.409 101 18242.79 86.90 52527.96 88888.00 2008-04-10 09:06:48.909 101 18242.73 86.95 52527.92 88888.00 2008-04-10 09:06:49.409 101 18242.74 86.98 52528.00 88888.00 2008-04-10 09:06:49.909 101 18242.77 86.98 52527.89 88888.00 2008-04-10 09:06:50.409 101 18242.68 86.97 52527.84 88888.00 2008-04-10 09:06:50.909 101 18242.55 87.03 52527.88 88888.00 2008-04-10 09:06:51.409 101 18242.48 87.05 52528.01 88888.00 2008-04-10 09:06:51.909 101 18242.48 87.10 52528.05 88888.00 2008-04-10 09:06:52.409 101 18242.46 87.12 52527.94 88888.00 2008-04-10 09:06:52.909 101 18242.43 87.06 52527.90 88888.00 2008-04-10 09:06:53.409 101 18242.38 87.06 52528.06 88888.00 2008-04-10 09:06:53.909 101 18242.30 87.11 52528.02 88888.00 2008-04-10 09:06:54.409 101 18242.31 87.11 52528.05 88888.00 2008-04-10 09:06:54.909 101 18242.31 87.15 52528.06 88888.00 2008-04-10 09:06:55.409 101 18242.34 87.15 52528.05 88888.00 2008-04-10 09:06:55.909 101 18242.32 87.12 52527.95 88888.00 2008-04-10 09:06:56.409 101 18242.30 87.14 52527.83 88888.00 2008-04-10 09:06:56.909 101 18242.31 87.13 52527.77 88888.00 2008-04-10 09:06:57.409 101 18242.34 87.18 52527.78 88888.00 2008-04-10 09:06:57.909 101 18242.34 87.25 52527.67 88888.00 2008-04-10 09:06:58.409 101 18242.27 87.28 52527.73 88888.00 2008-04-10 09:06:58.909 101 18242.20 87.22 52527.77 88888.00 2008-04-10 09:06:59.409 101 18242.34 87.28 52527.74 88888.00 2008-04-10 09:06:59.909 101 18242.32 87.29 52527.79 88888.00 2008-04-10 09:07:00.409 101 18242.31 87.21 52527.77 88888.00 2008-04-10 09:07:00.909 101 18242.22 87.17 52527.79 88888.00 2008-04-10 09:07:01.409 101 18242.30 87.19 52527.77 88888.00 2008-04-10 09:07:01.909 101 18242.30 87.19 52527.85 88888.00 2008-04-10 09:07:02.409 101 18242.37 87.22 52527.89 88888.00 2008-04-10 09:07:02.909 101 18242.32 87.29 52527.90 88888.00 2008-04-10 09:07:03.409 101 18242.34 87.29 52527.87 88888.00 2008-04-10 09:07:03.909 101 18242.38 87.29 52527.97 88888.00 2008-04-10 09:07:04.409 101 18242.26 87.32 52527.89 88888.00 2008-04-10 09:07:04.909 101 18242.16 87.34 52527.94 88888.00 2008-04-10 09:07:05.409 101 18242.21 87.38 52527.94 88888.00 2008-04-10 09:07:05.909 101 18242.36 87.41 52527.95 88888.00 2008-04-10 09:07:06.409 101 18242.22 87.48 52527.94 88888.00 2008-04-10 09:07:06.909 101 18242.19 87.49 52528.00 88888.00 2008-04-10 09:07:07.409 101 18242.16 87.46 52527.92 88888.00 2008-04-10 09:07:07.909 101 18242.24 87.45 52527.81 88888.00 2008-04-10 09:07:08.409 101 18242.19 87.46 52527.87 88888.00 2008-04-10 09:07:08.909 101 18242.20 87.51 52527.94 88888.00 2008-04-10 09:07:09.409 101 18242.21 87.51 52527.85 88888.00 2008-04-10 09:07:09.909 101 18242.08 87.50 52527.77 88888.00 2008-04-10 09:07:10.409 101 18242.05 87.53 52527.87 88888.00 2008-04-10 09:07:10.909 101 18242.00 87.66 52527.94 88888.00 2008-04-10 09:07:11.409 101 18241.91 87.66 52527.97 88888.00 2008-04-10 09:07:11.909 101 18241.92 87.65 52527.96 88888.00 2008-04-10 09:07:12.409 101 18241.96 87.65 52527.98 88888.00 2008-04-10 09:07:12.909 101 18242.02 87.69 52527.92 88888.00 2008-04-10 09:07:13.409 101 18242.02 87.72 52527.82 88888.00 2008-04-10 09:07:13.909 101 18242.01 87.72 52527.78 88888.00 2008-04-10 09:07:14.409 101 18241.98 87.77 52527.84 88888.00 2008-04-10 09:07:14.909 101 18242.08 87.77 52527.82 88888.00 2008-04-10 09:07:15.409 101 18242.07 87.87 52527.83 88888.00 2008-04-10 09:07:15.909 101 18242.02 87.88 52527.88 88888.00 2008-04-10 09:07:16.409 101 18241.88 87.85 52527.78 88888.00 2008-04-10 09:07:16.909 101 18241.92 87.82 52527.83 88888.00 2008-04-10 09:07:17.409 101 18242.02 87.85 52527.82 88888.00 2008-04-10 09:07:17.909 101 18242.09 87.94 52527.84 88888.00 2008-04-10 09:07:18.409 101 18241.92 88.02 52527.84 88888.00 2008-04-10 09:07:18.909 101 18241.92 87.98 52527.92 88888.00 2008-04-10 09:07:19.409 101 18241.97 88.01 52527.90 88888.00 2008-04-10 09:07:19.909 101 18242.07 88.06 52527.77 88888.00 2008-04-10 09:07:20.409 101 18242.01 88.09 52527.81 88888.00 2008-04-10 09:07:20.909 101 18242.07 88.07 52527.95 88888.00 2008-04-10 09:07:21.409 101 18242.14 87.99 52528.00 88888.00 2008-04-10 09:07:21.909 101 18242.21 87.96 52527.93 88888.00 2008-04-10 09:07:22.409 101 18242.16 87.92 52527.90 88888.00 2008-04-10 09:07:22.909 101 18242.24 87.95 52527.87 88888.00 2008-04-10 09:07:23.409 101 18242.27 87.94 52527.82 88888.00 2008-04-10 09:07:23.909 101 18242.29 88.02 52527.82 88888.00 2008-04-10 09:07:24.409 101 18242.24 88.07 52527.81 88888.00 2008-04-10 09:07:24.909 101 18242.20 88.10 52527.95 88888.00 2008-04-10 09:07:25.409 101 18242.24 88.09 52528.02 88888.00 2008-04-10 09:07:25.909 101 18242.19 88.03 52528.17 88888.00 2008-04-10 09:07:26.409 101 18242.18 88.00 52528.13 88888.00 2008-04-10 09:07:26.909 101 18242.09 88.08 52528.00 88888.00 2008-04-10 09:07:27.409 101 18242.09 88.09 52528.00 88888.00 2008-04-10 09:07:27.909 101 18242.10 88.06 52528.04 88888.00 2008-04-10 09:07:28.409 101 18242.21 87.91 52527.89 88888.00 2008-04-10 09:07:28.909 101 18242.24 87.84 52527.81 88888.00 2008-04-10 09:07:29.409 101 18242.30 87.92 52527.83 88888.00 2008-04-10 09:07:29.909 101 18242.22 88.04 52527.89 88888.00 2008-04-10 09:07:30.409 101 18242.23 87.96 52527.96 88888.00 2008-04-10 09:07:30.909 101 18242.22 87.99 52528.05 88888.00 2008-04-10 09:07:31.409 101 18242.29 88.07 52528.07 88888.00 2008-04-10 09:07:31.909 101 18242.38 88.04 52527.95 88888.00 2008-04-10 09:07:32.409 101 18242.29 87.95 52527.92 88888.00 2008-04-10 09:07:32.909 101 18242.24 88.01 52527.85 88888.00 2008-04-10 09:07:33.409 101 18242.26 88.03 52527.77 88888.00 2008-04-10 09:07:33.909 101 18242.24 87.84 52527.88 88888.00 2008-04-10 09:07:34.409 101 18242.29 87.75 52528.00 88888.00 2008-04-10 09:07:34.909 101 18242.37 87.70 52528.00 88888.00 2008-04-10 09:07:35.409 101 18242.36 87.72 52528.05 88888.00 2008-04-10 09:07:35.909 101 18242.27 87.74 52527.89 88888.00 2008-04-10 09:07:36.409 101 18242.16 87.83 52527.78 88888.00 2008-04-10 09:07:36.909 101 18242.09 87.89 52527.82 88888.00 2008-04-10 09:07:37.409 101 18242.22 87.87 52527.81 88888.00 2008-04-10 09:07:37.909 101 18242.03 88.02 52527.85 88888.00 2008-04-10 09:07:38.409 101 18241.97 88.11 52527.99 88888.00 2008-04-10 09:07:38.909 101 18242.03 88.18 52527.97 88888.00 2008-04-10 09:07:39.409 101 18241.92 88.19 52528.00 88888.00 2008-04-10 09:07:39.909 101 18241.93 88.13 52528.02 88888.00 2008-04-10 09:07:40.409 101 18241.99 88.10 52528.08 88888.00 2008-04-10 09:07:40.909 101 18241.88 87.94 52528.13 88888.00 2008-04-10 09:07:41.409 101 18241.92 87.75 52528.18 88888.00 2008-04-10 09:07:41.909 101 18241.94 87.70 52528.14 88888.00 2008-04-10 09:07:42.409 101 18241.89 87.73 52528.08 88888.00 2008-04-10 09:07:42.909 101 18241.85 87.70 52528.09 88888.00 2008-04-10 09:07:43.409 101 18241.93 87.68 52528.17 88888.00 2008-04-10 09:07:43.909 101 18242.07 87.86 52528.24 88888.00 2008-04-10 09:07:44.409 101 18241.98 87.99 52528.27 88888.00 2008-04-10 09:07:44.909 101 18242.01 87.98 52528.33 88888.00 2008-04-10 09:07:45.409 101 18241.97 87.96 52528.36 88888.00 2008-04-10 09:07:45.909 101 18242.07 87.97 52528.35 88888.00 2008-04-10 09:07:46.409 101 18242.11 87.97 52528.32 88888.00 2008-04-10 09:07:46.909 101 18242.20 88.04 52528.34 88888.00 2008-04-10 09:07:47.409 101 18242.12 88.05 52528.35 88888.00 2008-04-10 09:07:47.909 101 18242.16 87.94 52528.39 88888.00 2008-04-10 09:07:48.409 101 18242.16 88.01 52528.43 88888.00 2008-04-10 09:07:48.909 101 18242.15 88.04 52528.41 88888.00 2008-04-10 09:07:49.409 101 18242.07 88.02 52528.28 88888.00 2008-04-10 09:07:49.909 101 18242.08 88.12 52528.25 88888.00 2008-04-10 09:07:50.409 101 18242.08 88.09 52528.21 88888.00 2008-04-10 09:07:50.909 101 18242.16 88.03 52528.36 88888.00 2008-04-10 09:07:51.409 101 18242.20 88.07 52528.39 88888.00 2008-04-10 09:07:51.909 101 18242.21 88.10 52528.27 88888.00 2008-04-10 09:07:52.409 101 18242.21 88.03 52528.30 88888.00 2008-04-10 09:07:52.909 101 18242.24 88.03 52528.25 88888.00 2008-04-10 09:07:53.409 101 18242.29 88.04 52528.21 88888.00 2008-04-10 09:07:53.909 101 18242.24 88.08 52528.17 88888.00 2008-04-10 09:07:54.409 101 18242.29 88.13 52528.27 88888.00 2008-04-10 09:07:54.909 101 18242.35 88.24 52528.29 88888.00 2008-04-10 09:07:55.409 101 18242.31 88.21 52528.25 88888.00 2008-04-10 09:07:55.909 101 18242.29 88.20 52528.32 88888.00 2008-04-10 09:07:56.409 101 18242.26 88.23 52528.33 88888.00 2008-04-10 09:07:56.909 101 18242.14 88.18 52528.45 88888.00 2008-04-10 09:07:57.409 101 18242.13 88.20 52528.46 88888.00 2008-04-10 09:07:57.909 101 18242.22 88.16 52528.39 88888.00 2008-04-10 09:07:58.409 101 18242.21 88.15 52528.32 88888.00 2008-04-10 09:07:58.909 101 18242.29 88.15 52528.32 88888.00 2008-04-10 09:07:59.409 101 18242.26 88.16 52528.32 88888.00 2008-04-10 09:07:59.909 101 18242.33 88.22 52528.37 88888.00 2008-04-10 09:08:00.409 101 18242.32 88.29 52528.48 88888.00 2008-04-10 09:08:00.909 101 18242.29 88.32 52528.31 88888.00 2008-04-10 09:08:01.409 101 18242.29 88.30 52528.31 88888.00 2008-04-10 09:08:01.909 101 18242.19 88.29 52528.33 88888.00 2008-04-10 09:08:02.409 101 18242.23 88.31 52528.37 88888.00 2008-04-10 09:08:02.909 101 18242.46 88.39 52528.37 88888.00 2008-04-10 09:08:03.409 101 18242.53 88.42 52528.40 88888.00 2008-04-10 09:08:03.909 101 18242.62 88.37 52528.46 88888.00 2008-04-10 09:08:04.409 101 18242.67 88.37 52528.36 88888.00 2008-04-10 09:08:04.909 101 18242.61 88.40 52528.39 88888.00 2008-04-10 09:08:05.409 101 18242.54 88.39 52528.40 88888.00 2008-04-10 09:08:05.909 101 18242.55 88.45 52528.25 88888.00 2008-04-10 09:08:06.409 101 18242.54 88.41 52528.25 88888.00 2008-04-10 09:08:06.909 101 18242.43 88.47 52528.33 88888.00 2008-04-10 09:08:07.409 101 18242.46 88.41 52528.32 88888.00 2008-04-10 09:08:07.909 101 18242.64 88.39 52528.35 88888.00 2008-04-10 09:08:08.409 101 18242.63 88.39 52528.50 88888.00 2008-04-10 09:08:08.909 101 18242.56 88.36 52528.42 88888.00 2008-04-10 09:08:09.409 101 18242.63 88.43 52528.40 88888.00 2008-04-10 09:08:09.909 101 18242.65 88.44 52528.32 88888.00 2008-04-10 09:08:10.409 101 18242.59 88.41 52528.28 88888.00 2008-04-10 09:08:10.909 101 18242.55 88.39 52528.36 88888.00 2008-04-10 09:08:11.409 101 18242.58 88.39 52528.30 88888.00 2008-04-10 09:08:11.909 101 18242.50 88.41 52528.29 88888.00 2008-04-10 09:08:12.409 101 18242.41 88.50 52528.29 88888.00 2008-04-10 09:08:12.909 101 18242.48 88.54 52528.44 88888.00 2008-04-10 09:08:13.409 101 18242.52 88.47 52528.36 88888.00 2008-04-10 09:08:13.909 101 18242.48 88.54 52528.34 88888.00 2008-04-10 09:08:14.409 101 18242.44 88.55 52528.45 88888.00 2008-04-10 09:08:14.909 101 18242.45 88.45 52528.35 88888.00 2008-04-10 09:08:15.409 101 18242.41 88.41 52528.33 88888.00 2008-04-10 09:08:15.909 101 18242.47 88.46 52528.32 88888.00 2008-04-10 09:08:16.409 101 18242.48 88.56 52528.30 88888.00 2008-04-10 09:08:16.909 101 18242.43 88.63 52528.34 88888.00 2008-04-10 09:08:17.409 101 18242.52 88.63 52528.29 88888.00 2008-04-10 09:08:17.909 101 18242.54 88.63 52528.19 88888.00 2008-04-10 09:08:18.409 101 18242.50 88.61 52528.10 88888.00 2008-04-10 09:08:18.909 101 18242.59 88.65 52528.07 88888.00 2008-04-10 09:08:19.409 101 18242.56 88.63 52528.06 88888.00 2008-04-10 09:08:19.909 101 18242.61 88.59 52528.06 88888.00 2008-04-10 09:08:20.409 101 18242.73 88.69 52528.07 88888.00 2008-04-10 09:08:20.909 101 18242.77 88.68 52528.00 88888.00 2008-04-10 09:08:21.409 101 18242.62 88.76 52528.02 88888.00 2008-04-10 09:08:21.909 101 18242.67 88.75 52528.13 88888.00 2008-04-10 09:08:22.409 101 18242.74 88.68 52528.18 88888.00 2008-04-10 09:08:22.909 101 18242.77 88.66 52528.17 88888.00 2008-04-10 09:08:23.409 101 18242.72 88.64 52528.27 88888.00 2008-04-10 09:08:23.909 101 18242.70 88.67 52528.27 88888.00 2008-04-10 09:08:24.406 101 18242.75 88.71 52528.28 88888.00 2008-04-10 09:08:24.906 101 18242.88 88.68 52528.23 88888.00 2008-04-10 09:08:25.406 101 18242.91 88.59 52528.00 88888.00 2008-04-10 09:08:25.906 101 18242.72 88.72 52528.02 88888.00 2008-04-10 09:08:26.406 101 18242.70 88.72 52528.00 88888.00 2008-04-10 09:08:26.906 101 18242.88 88.71 52528.07 88888.00 2008-04-10 09:08:27.406 101 18242.99 88.68 52528.12 88888.00 2008-04-10 09:08:27.906 101 18243.07 88.65 52528.01 88888.00 2008-04-10 09:08:28.406 101 18243.00 88.62 52528.01 88888.00 2008-04-10 09:08:28.906 101 18243.01 88.59 52528.05 88888.00 2008-04-10 09:08:29.406 101 18243.11 88.63 52528.20 88888.00 2008-04-10 09:08:29.906 101 18243.14 88.56 52528.19 88888.00 2008-04-10 09:08:30.406 101 18243.05 88.53 52528.16 88888.00 2008-04-10 09:08:30.906 101 18243.03 88.55 52528.13 88888.00 2008-04-10 09:08:31.406 101 18243.09 88.50 52528.13 88888.00 2008-04-10 09:08:31.906 101 18243.22 88.48 52528.27 88888.00 2008-04-10 09:08:32.406 101 18243.27 88.46 52528.18 88888.00 2008-04-10 09:08:32.906 101 18243.20 88.50 52528.24 88888.00 2008-04-10 09:08:33.406 101 18243.23 88.51 52528.27 88888.00 2008-04-10 09:08:33.906 101 18243.14 88.52 52528.13 88888.00 2008-04-10 09:08:34.406 101 18243.11 88.56 52528.20 88888.00 2008-04-10 09:08:34.906 101 18243.14 88.54 52528.22 88888.00 2008-04-10 09:08:35.406 101 18243.21 88.51 52528.25 88888.00 2008-04-10 09:08:35.906 101 18243.28 88.56 52528.31 88888.00 2008-04-10 09:08:36.406 101 18243.35 88.61 52528.27 88888.00 2008-04-10 09:08:36.906 101 18243.41 88.62 52528.25 88888.00 2008-04-10 09:08:37.406 101 18243.30 88.68 52528.28 88888.00 2008-04-10 09:08:37.906 101 18243.21 88.76 52528.32 88888.00 2008-04-10 09:08:38.406 101 18243.23 88.81 52528.37 88888.00 2008-04-10 09:08:38.906 101 18243.24 88.84 52528.41 88888.00 2008-04-10 09:08:39.406 101 18243.14 88.94 52528.46 88888.00 2008-04-10 09:08:39.906 101 18243.20 88.87 52528.52 88888.00 2008-04-10 09:08:40.406 101 18243.19 88.95 52528.45 88888.00 2008-04-10 09:08:40.906 101 18243.11 88.96 52528.53 88888.00 2008-04-10 09:08:41.406 101 18243.02 88.90 52528.62 88888.00 2008-04-10 09:08:41.906 101 18243.16 89.00 52528.67 88888.00 2008-04-10 09:08:42.406 101 18243.22 89.01 52528.68 88888.00 2008-04-10 09:08:42.906 101 18243.12 89.00 52528.72 88888.00 2008-04-10 09:08:43.406 101 18243.13 88.96 52528.74 88888.00 2008-04-10 09:08:43.906 101 18243.01 88.97 52528.67 88888.00 2008-04-10 09:08:44.406 101 18243.06 89.01 52528.76 88888.00 2008-04-10 09:08:44.906 101 18243.07 89.02 52528.86 88888.00 2008-04-10 09:08:45.406 101 18243.03 89.01 52528.74 88888.00 2008-04-10 09:08:45.906 101 18242.95 88.96 52528.74 88888.00 2008-04-10 09:08:46.406 101 18242.95 88.99 52528.71 88888.00 2008-04-10 09:08:46.906 101 18242.88 88.97 52528.69 88888.00 2008-04-10 09:08:47.406 101 18242.88 88.97 52528.78 88888.00 2008-04-10 09:08:47.906 101 18242.89 89.00 52528.78 88888.00 2008-04-10 09:08:48.406 101 18242.91 89.01 52528.74 88888.00 2008-04-10 09:08:48.906 101 18242.91 89.02 52528.72 88888.00 2008-04-10 09:08:49.406 101 18242.89 89.01 52528.74 88888.00 2008-04-10 09:08:49.906 101 18242.96 89.00 52528.66 88888.00 2008-04-10 09:08:50.406 101 18242.81 88.97 52528.62 88888.00 2008-04-10 09:08:50.906 101 18242.78 89.03 52528.69 88888.00 2008-04-10 09:08:51.406 101 18242.87 89.06 52528.63 88888.00 2008-04-10 09:08:51.906 101 18243.00 89.14 52528.60 88888.00 2008-04-10 09:08:52.406 101 18243.05 89.14 52528.63 88888.00 2008-04-10 09:08:52.906 101 18243.02 89.13 52528.72 88888.00 2008-04-10 09:08:53.406 101 18243.06 89.04 52528.76 88888.00 2008-04-10 09:08:53.906 101 18243.03 88.95 52528.70 88888.00 2008-04-10 09:08:54.406 101 18243.01 88.96 52528.52 88888.00 2008-04-10 09:08:54.906 101 18243.06 89.03 52528.40 88888.00 2008-04-10 09:08:55.406 101 18243.16 89.06 52528.42 88888.00 2008-04-10 09:08:55.906 101 18243.17 89.01 52528.47 88888.00 2008-04-10 09:08:56.406 101 18243.22 88.87 52528.52 88888.00 2008-04-10 09:08:56.906 101 18243.18 88.84 52528.50 88888.00 2008-04-10 09:08:57.406 101 18243.18 88.84 52528.62 88888.00 2008-04-10 09:08:57.906 101 18243.32 88.83 52528.67 88888.00 2008-04-10 09:08:58.406 101 18243.29 88.85 52528.56 88888.00 2008-04-10 09:08:58.906 101 18243.33 88.91 52528.66 88888.00 2008-04-10 09:08:59.406 101 18243.49 88.87 52528.76 88888.00 2008-04-10 09:08:59.906 101 18243.38 88.86 52528.78 88888.00 2008-04-10 09:09:00.406 101 18243.37 88.90 52528.79 88888.00 2008-04-10 09:09:00.906 101 18243.40 88.86 52528.70 88888.00 2008-04-10 09:09:01.406 101 18243.34 88.86 52528.51 88888.00 2008-04-10 09:09:01.906 101 18243.43 88.79 52528.55 88888.00 2008-04-10 09:09:02.406 101 18243.48 88.79 52528.50 88888.00 2008-04-10 09:09:02.906 101 18243.50 88.86 52528.54 88888.00 2008-04-10 09:09:03.406 101 18243.54 88.79 52528.53 88888.00 2008-04-10 09:09:03.906 101 18243.55 88.77 52528.47 88888.00 2008-04-10 09:09:04.406 101 18243.56 88.77 52528.47 88888.00 2008-04-10 09:09:04.906 101 18243.57 88.73 52528.42 88888.00 2008-04-10 09:09:05.406 101 18243.61 88.80 52528.46 88888.00 2008-04-10 09:09:05.906 101 18243.66 88.87 52528.47 88888.00 2008-04-10 09:09:06.406 101 18243.72 88.87 52528.65 88888.00 2008-04-10 09:09:06.906 101 18243.74 88.87 52528.63 88888.00 2008-04-10 09:09:07.406 101 18243.73 88.89 52528.56 88888.00 2008-04-10 09:09:07.906 101 18243.79 88.96 52528.65 88888.00 2008-04-10 09:09:08.406 101 18243.83 88.95 52528.67 88888.00 2008-04-10 09:09:08.906 101 18243.87 88.98 52528.65 88888.00 2008-04-10 09:09:09.406 101 18243.85 88.96 52528.55 88888.00 2008-04-10 09:09:09.906 101 18243.95 88.99 52528.65 88888.00 2008-04-10 09:09:10.406 101 18243.95 88.97 52528.72 88888.00 2008-04-10 09:09:10.906 101 18244.02 88.91 52528.70 88888.00 2008-04-10 09:09:11.406 101 18244.07 88.96 52528.66 88888.00 2008-04-10 09:09:11.906 101 18243.96 88.92 52528.71 88888.00 2008-04-10 09:09:12.406 101 18244.00 88.90 52528.75 88888.00 2008-04-10 09:09:12.906 101 18244.05 88.95 52528.69 88888.00 2008-04-10 09:09:13.406 101 18244.10 88.97 52528.62 88888.00 2008-04-10 09:09:13.906 101 18244.22 89.01 52528.48 88888.00 2008-04-10 09:09:14.406 101 18244.16 88.98 52528.51 88888.00 2008-04-10 09:09:14.906 101 18244.06 88.95 52528.64 88888.00 2008-04-10 09:09:15.406 101 18243.94 88.99 52528.71 88888.00 2008-04-10 09:09:15.906 101 18243.95 89.02 52528.72 88888.00 2008-04-10 09:09:16.406 101 18244.02 88.98 52528.77 88888.00 2008-04-10 09:09:16.906 101 18243.98 88.98 52528.80 88888.00 2008-04-10 09:09:17.406 101 18243.82 89.07 52528.69 88888.00 2008-04-10 09:09:17.906 101 18243.83 89.07 52528.79 88888.00 2008-04-10 09:09:18.406 101 18243.89 89.05 52528.76 88888.00 2008-04-10 09:09:18.906 101 18243.93 89.09 52528.70 88888.00 2008-04-10 09:09:19.406 101 18243.97 89.00 52528.74 88888.00 2008-04-10 09:09:19.906 101 18243.92 88.94 52528.75 88888.00 2008-04-10 09:09:20.406 101 18243.89 88.91 52528.77 88888.00 2008-04-10 09:09:20.906 101 18243.93 88.90 52528.80 88888.00 2008-04-10 09:09:21.406 101 18244.02 89.01 52528.80 88888.00 2008-04-10 09:09:21.906 101 18243.97 89.00 52528.81 88888.00 2008-04-10 09:09:22.406 101 18244.02 89.00 52528.74 88888.00 2008-04-10 09:09:22.906 101 18244.03 88.96 52528.70 88888.00 2008-04-10 09:09:23.406 101 18243.95 88.99 52528.65 88888.00 2008-04-10 09:09:23.906 101 18244.02 89.00 52528.69 88888.00 2008-04-10 09:09:24.406 101 18244.17 88.92 52528.69 88888.00 2008-04-10 09:09:24.906 101 18244.11 88.94 52528.71 88888.00 2008-04-10 09:09:25.406 101 18244.06 88.90 52528.81 88888.00 2008-04-10 09:09:25.906 101 18244.11 88.88 52529.00 88888.00 2008-04-10 09:09:26.406 101 18244.17 88.98 52528.91 88888.00 2008-04-10 09:09:26.906 101 18244.27 88.97 52528.92 88888.00 2008-04-10 09:09:27.406 101 18244.27 88.92 52528.91 88888.00 2008-04-10 09:09:27.906 101 18244.14 88.87 52528.90 88888.00 2008-04-10 09:09:28.406 101 18244.14 88.91 52528.93 88888.00 2008-04-10 09:09:28.906 101 18244.05 88.96 52528.78 88888.00 2008-04-10 09:09:29.406 101 18244.00 88.97 52528.69 88888.00 2008-04-10 09:09:29.906 101 18244.04 88.95 52528.63 88888.00 2008-04-10 09:09:30.406 101 18244.11 88.96 52528.74 88888.00 2008-04-10 09:09:30.906 101 18244.13 89.00 52528.79 88888.00 2008-04-10 09:09:31.406 101 18244.08 88.96 52528.72 88888.00 2008-04-10 09:09:31.906 101 18244.10 88.99 52528.79 88888.00 2008-04-10 09:09:32.406 101 18243.97 88.99 52528.87 88888.00 2008-04-10 09:09:32.906 101 18243.93 88.95 52528.69 88888.00 2008-04-10 09:09:33.406 101 18244.00 88.92 52528.54 88888.00 2008-04-10 09:09:33.906 101 18244.02 88.99 52528.58 88888.00 2008-04-10 09:09:34.406 101 18243.92 88.92 52528.70 88888.00 2008-04-10 09:09:34.906 101 18243.86 88.85 52528.78 88888.00 2008-04-10 09:09:35.406 101 18243.89 88.80 52528.70 88888.00 2008-04-10 09:09:35.906 101 18243.93 88.77 52528.68 88888.00 2008-04-10 09:09:36.406 101 18243.90 88.81 52528.62 88888.00 2008-04-10 09:09:36.906 101 18243.93 88.80 52528.58 88888.00 2008-04-10 09:09:37.406 101 18244.02 88.79 52528.56 88888.00 2008-04-10 09:09:37.906 101 18244.05 88.81 52528.63 88888.00 2008-04-10 09:09:38.406 101 18244.05 88.70 52528.65 88888.00 2008-04-10 09:09:38.906 101 18243.94 88.72 52528.76 88888.00 2008-04-10 09:09:39.406 101 18243.90 88.69 52528.76 88888.00 2008-04-10 09:09:39.906 101 18243.99 88.76 52528.55 88888.00 2008-04-10 09:09:40.406 101 18244.02 88.84 52528.53 88888.00 2008-04-10 09:09:40.906 101 18243.97 88.76 52528.70 88888.00 2008-04-10 09:09:41.406 101 18243.89 88.71 52528.70 88888.00 2008-04-10 09:09:41.906 101 18243.85 88.80 52528.79 88888.00 2008-04-10 09:09:42.406 101 18243.82 88.91 52528.91 88888.00 2008-04-10 09:09:42.906 101 18243.84 88.94 52528.82 88888.00 2008-04-10 09:09:43.406 101 18243.82 88.91 52528.82 88888.00 2008-04-10 09:09:43.906 101 18243.74 88.87 52528.82 88888.00 2008-04-10 09:09:44.406 101 18243.73 88.80 52528.81 88888.00 2008-04-10 09:09:44.906 101 18243.73 88.67 52528.99 88888.00 2008-04-10 09:09:45.406 101 18243.60 88.76 52528.98 88888.00 2008-04-10 09:09:45.906 101 18243.70 88.66 52528.99 88888.00 2008-04-10 09:09:46.406 101 18243.72 88.76 52528.99 88888.00 2008-04-10 09:09:46.906 101 18243.81 88.80 52529.02 88888.00 2008-04-10 09:09:47.406 101 18243.63 88.80 52529.08 88888.00 2008-04-10 09:09:47.906 101 18243.71 88.84 52529.04 88888.00 2008-04-10 09:09:48.406 101 18243.61 88.86 52528.93 88888.00 2008-04-10 09:09:48.906 101 18243.64 88.84 52528.93 88888.00 2008-04-10 09:09:49.406 101 18243.62 88.86 52528.90 88888.00 2008-04-10 09:09:49.906 101 18243.79 88.89 52528.74 88888.00 2008-04-10 09:09:50.406 101 18243.74 88.85 52528.72 88888.00 2008-04-10 09:09:50.906 101 18243.54 88.92 52528.82 88888.00 2008-04-10 09:09:51.406 101 18243.39 88.91 52528.92 88888.00 2008-04-10 09:09:51.906 101 18243.34 88.90 52528.95 88888.00 2008-04-10 09:09:52.406 101 18243.34 88.90 52528.99 88888.00 2008-04-10 09:09:52.906 101 18243.33 88.91 52528.99 88888.00 2008-04-10 09:09:53.406 101 18243.31 88.87 52529.03 88888.00 2008-04-10 09:09:53.906 101 18243.42 88.92 52529.09 88888.00 2008-04-10 09:09:54.406 101 18243.41 89.04 52528.99 88888.00 2008-04-10 09:09:54.906 101 18243.33 89.09 52529.00 88888.00 2008-04-10 09:09:55.406 101 18243.27 89.02 52529.05 88888.00 2008-04-10 09:09:55.906 101 18243.23 89.02 52528.95 88888.00 2008-04-10 09:09:56.406 101 18243.28 89.10 52528.93 88888.00 2008-04-10 09:09:56.906 101 18243.30 89.14 52528.89 88888.00 2008-04-10 09:09:57.406 101 18243.33 89.20 52528.92 88888.00 2008-04-10 09:09:57.906 101 18243.32 89.11 52528.92 88888.00 2008-04-10 09:09:58.406 101 18243.31 89.03 52528.99 88888.00 2008-04-10 09:09:58.906 101 18243.19 89.03 52529.15 88888.00 2008-04-10 09:09:59.406 101 18243.22 88.97 52529.09 88888.00 2008-04-10 09:09:59.906 101 18243.23 89.05 52529.01 88888.00 2008-04-10 09:10:00.406 101 18243.28 89.08 52529.03 88888.00 2008-04-10 09:10:00.906 101 18243.35 89.00 52529.03 88888.00 2008-04-10 09:10:01.406 101 18243.39 88.98 52529.01 88888.00 2008-04-10 09:10:01.906 101 18243.33 88.90 52528.95 88888.00 2008-04-10 09:10:02.406 101 18243.30 88.96 52528.97 88888.00 2008-04-10 09:10:02.906 101 18243.30 88.98 52528.97 88888.00 2008-04-10 09:10:03.406 101 18243.40 88.83 52528.95 88888.00 2008-04-10 09:10:03.906 101 18243.45 88.77 52529.06 88888.00 2008-04-10 09:10:04.406 101 18243.53 88.82 52528.94 88888.00 2008-04-10 09:10:04.906 101 18243.57 88.84 52528.97 88888.00 2008-04-10 09:10:05.406 101 18243.57 88.84 52529.09 88888.00 2008-04-10 09:10:05.906 101 18243.62 88.75 52529.15 88888.00 2008-04-10 09:10:06.406 101 18243.63 88.80 52529.17 88888.00 2008-04-10 09:10:06.906 101 18243.68 88.80 52529.25 88888.00 2008-04-10 09:10:07.406 101 18243.75 88.73 52529.21 88888.00 2008-04-10 09:10:07.906 101 18243.66 88.78 52529.09 88888.00 2008-04-10 09:10:08.406 101 18243.56 88.74 52529.08 88888.00 2008-04-10 09:10:08.906 101 18243.57 88.72 52529.10 88888.00 2008-04-10 09:10:09.406 101 18243.65 88.68 52529.10 88888.00 2008-04-10 09:10:09.906 101 18243.74 88.74 52529.08 88888.00 2008-04-10 09:10:10.406 101 18243.77 88.69 52529.10 88888.00 2008-04-10 09:10:10.906 101 18243.78 88.65 52529.15 88888.00 2008-04-10 09:10:11.406 101 18243.81 88.69 52529.18 88888.00 2008-04-10 09:10:11.906 101 18243.73 88.73 52529.22 88888.00 2008-04-10 09:10:12.406 101 18243.75 88.69 52529.22 88888.00 2008-04-10 09:10:12.906 101 18243.79 88.68 52529.13 88888.00 2008-04-10 09:10:13.406 101 18243.82 88.64 52529.05 88888.00 2008-04-10 09:10:13.906 101 18243.95 88.66 52529.05 88888.00 2008-04-10 09:10:14.406 101 18243.96 88.66 52529.14 88888.00 2008-04-10 09:10:14.906 101 18243.97 88.68 52529.15 88888.00 2008-04-10 09:10:15.406 101 18243.94 88.71 52529.12 88888.00 2008-04-10 09:10:15.906 101 18243.98 88.69 52529.10 88888.00 2008-04-10 09:10:16.406 101 18244.03 88.70 52529.09 88888.00 2008-04-10 09:10:16.906 101 18243.93 88.68 52529.15 88888.00 2008-04-10 09:10:17.406 101 18243.88 88.58 52529.15 88888.00 2008-04-10 09:10:17.906 101 18243.95 88.58 52529.18 88888.00 2008-04-10 09:10:18.406 101 18244.02 88.54 52529.24 88888.00 2008-04-10 09:10:18.906 101 18244.02 88.51 52529.30 88888.00 2008-04-10 09:10:19.406 101 18244.04 88.53 52529.30 88888.00 2008-04-10 09:10:19.906 101 18244.05 88.50 52529.26 88888.00 2008-04-10 09:10:20.406 101 18243.99 88.50 52529.25 88888.00 2008-04-10 09:10:20.906 101 18243.99 88.46 52529.18 88888.00 2008-04-10 09:10:21.406 101 18244.05 88.49 52529.12 88888.00 2008-04-10 09:10:21.906 101 18244.02 88.48 52529.05 88888.00 2008-04-10 09:10:22.406 101 18243.99 88.48 52529.12 88888.00 2008-04-10 09:10:22.906 101 18243.90 88.54 52529.15 88888.00 2008-04-10 09:10:23.406 101 18243.94 88.51 52529.16 88888.00 2008-04-10 09:10:23.906 101 18243.96 88.43 52529.16 88888.00 2008-04-10 09:10:24.406 101 18244.00 88.47 52529.20 88888.00 2008-04-10 09:10:24.906 101 18243.97 88.45 52529.18 88888.00 2008-04-10 09:10:25.406 101 18243.84 88.38 52529.25 88888.00 2008-04-10 09:10:25.906 101 18243.81 88.31 52529.17 88888.00 2008-04-10 09:10:26.406 101 18243.95 88.48 52529.06 88888.00 2008-04-10 09:10:26.906 101 18243.97 88.52 52529.10 88888.00 2008-04-10 09:10:27.406 101 18243.96 88.47 52529.10 88888.00 2008-04-10 09:10:27.906 101 18244.03 88.48 52529.13 88888.00 2008-04-10 09:10:28.406 101 18244.03 88.45 52529.16 88888.00 2008-04-10 09:10:28.906 101 18244.04 88.45 52529.21 88888.00 2008-04-10 09:10:29.406 101 18244.03 88.50 52529.20 88888.00 2008-04-10 09:10:29.906 101 18244.09 88.47 52529.21 88888.00 2008-04-10 09:10:30.406 101 18244.04 88.45 52529.13 88888.00 2008-04-10 09:10:30.906 101 18244.05 88.45 52529.12 88888.00 2008-04-10 09:10:31.406 101 18244.06 88.43 52529.25 88888.00 2008-04-10 09:10:31.906 101 18244.09 88.42 52529.20 88888.00 2008-04-10 09:10:32.406 101 18244.09 88.46 52529.16 88888.00 2008-04-10 09:10:32.906 101 18244.03 88.39 52529.10 88888.00 2008-04-10 09:10:33.406 101 18243.96 88.36 52529.16 88888.00 2008-04-10 09:10:33.906 101 18243.90 88.39 52529.15 88888.00 2008-04-10 09:10:34.406 101 18244.00 88.36 52529.16 88888.00 2008-04-10 09:10:34.906 101 18244.02 88.33 52529.20 88888.00 2008-04-10 09:10:35.406 101 18243.93 88.33 52529.23 88888.00 2008-04-10 09:10:35.906 101 18243.79 88.22 52529.23 88888.00 2008-04-10 09:10:36.406 101 18243.89 88.24 52529.24 88888.00 2008-04-10 09:10:36.906 101 18243.89 88.32 52529.20 88888.00 2008-04-10 09:10:37.406 101 18243.92 88.34 52529.06 88888.00 2008-04-10 09:10:37.906 101 18244.00 88.40 52529.18 88888.00 2008-04-10 09:10:38.406 101 18244.08 88.48 52529.44 88888.00 2008-04-10 09:10:38.906 101 18244.16 88.55 52529.38 88888.00 2008-04-10 09:10:39.406 101 18244.10 88.50 52529.37 88888.00 2008-04-10 09:10:39.906 101 18244.05 88.49 52529.27 88888.00 2008-04-10 09:10:40.406 101 18244.02 88.44 52529.16 88888.00 2008-04-10 09:10:40.906 101 18244.05 88.38 52529.05 88888.00 2008-04-10 09:10:41.406 101 18244.05 88.22 52529.10 88888.00 2008-04-10 09:10:41.906 101 18243.93 88.26 52529.11 88888.00 2008-04-10 09:10:42.406 101 18244.02 88.30 52529.09 88888.00 2008-04-10 09:10:42.906 101 18244.03 88.30 52529.17 88888.00 2008-04-10 09:10:43.406 101 18244.02 88.26 52529.23 88888.00 2008-04-10 09:10:43.906 101 18243.99 88.22 52529.10 88888.00 2008-04-10 09:10:44.406 101 18243.84 88.25 52529.13 88888.00 2008-04-10 09:10:44.906 101 18243.76 88.26 52529.23 88888.00 2008-04-10 09:10:45.406 101 18243.84 88.23 52529.18 88888.00 2008-04-10 09:10:45.906 101 18243.85 88.29 52529.16 88888.00 2008-04-10 09:10:46.406 101 18243.73 88.35 52529.08 88888.00 2008-04-10 09:10:46.906 101 18243.70 88.23 52529.04 88888.00 2008-04-10 09:10:47.406 101 18243.92 88.13 52528.99 88888.00 2008-04-10 09:10:47.906 101 18244.00 88.10 52528.92 88888.00 2008-04-10 09:10:48.406 101 18243.76 88.09 52528.94 88888.00 2008-04-10 09:10:48.906 101 18243.68 88.10 52528.89 88888.00 2008-04-10 09:10:49.406 101 18243.74 88.16 52528.92 88888.00 2008-04-10 09:10:49.906 101 18243.66 88.16 52528.89 88888.00 2008-04-10 09:10:50.406 101 18243.66 88.19 52528.89 88888.00 2008-04-10 09:10:50.906 101 18243.56 88.19 52528.98 88888.00 2008-04-10 09:10:51.406 101 18243.55 88.19 52529.14 88888.00 2008-04-10 09:10:51.906 101 18243.55 88.25 52529.04 88888.00 2008-04-10 09:10:52.406 101 18243.57 88.24 52529.00 88888.00 2008-04-10 09:10:52.906 101 18243.64 88.21 52529.02 88888.00 2008-04-10 09:10:53.406 101 18243.86 88.21 52529.09 88888.00 2008-04-10 09:10:53.906 101 18243.79 88.24 52529.08 88888.00 2008-04-10 09:10:54.406 101 18243.94 88.28 52529.01 88888.00 2008-04-10 09:10:54.906 101 18243.89 88.24 52529.05 88888.00 2008-04-10 09:10:55.406 101 18243.89 88.20 52529.05 88888.00 2008-04-10 09:10:55.906 101 18243.68 88.14 52529.06 88888.00 2008-04-10 09:10:56.406 101 18243.60 88.11 52529.11 88888.00 2008-04-10 09:10:56.906 101 18243.62 88.13 52529.20 88888.00 2008-04-10 09:10:57.406 101 18243.76 88.14 52529.23 88888.00 2008-04-10 09:10:57.906 101 18243.75 88.14 52529.15 88888.00 2008-04-10 09:10:58.406 101 18243.82 88.13 52529.16 88888.00 2008-04-10 09:10:58.906 101 18243.68 88.10 52529.29 88888.00 2008-04-10 09:10:59.406 101 18243.56 88.12 52529.38 88888.00 2008-04-10 09:10:59.906 101 18243.59 88.07 52529.34 88888.00 2008-04-10 09:11:00.406 101 18243.63 88.04 52529.45 88888.00 2008-04-10 09:11:00.906 101 18243.61 87.98 52529.39 88888.00 2008-04-10 09:11:01.406 101 18243.85 87.92 52529.48 88888.00 2008-04-10 09:11:01.906 101 18243.83 87.85 52529.53 88888.00 2008-04-10 09:11:02.406 101 18243.73 87.95 52529.41 88888.00 2008-04-10 09:11:02.906 101 18243.65 88.01 52529.41 88888.00 2008-04-10 09:11:03.406 101 18243.77 87.97 52529.37 88888.00 2008-04-10 09:11:03.906 101 18243.77 87.85 52529.40 88888.00 2008-04-10 09:11:04.406 101 18243.74 87.75 52529.44 88888.00 2008-04-10 09:11:04.906 101 18243.83 87.67 52529.49 88888.00 2008-04-10 09:11:05.406 101 18243.96 87.69 52529.67 88888.00 2008-04-10 09:11:05.906 101 18243.84 87.74 52529.62 88888.00 2008-04-10 09:11:06.406 101 18243.74 87.78 52529.60 88888.00 2008-04-10 09:11:06.906 101 18243.64 87.75 52529.60 88888.00 2008-04-10 09:11:07.406 101 18243.57 87.68 52529.58 88888.00 2008-04-10 09:11:07.906 101 18243.57 87.71 52529.62 88888.00 2008-04-10 09:11:08.406 101 18243.71 87.74 52529.59 88888.00 2008-04-10 09:11:08.906 101 18243.82 87.73 52529.61 88888.00 2008-04-10 09:11:09.406 101 18243.77 87.83 52529.64 88888.00 2008-04-10 09:11:09.906 101 18243.68 87.87 52529.64 88888.00 2008-04-10 09:11:10.406 101 18243.78 87.78 52529.58 88888.00 2008-04-10 09:11:10.906 101 18243.84 87.76 52529.49 88888.00 2008-04-10 09:11:11.406 101 18243.81 87.82 52529.52 88888.00 2008-04-10 09:11:11.906 101 18243.53 87.81 52529.64 88888.00 2008-04-10 09:11:12.406 101 18243.49 87.77 52529.66 88888.00 2008-04-10 09:11:12.906 101 18243.48 87.78 52529.75 88888.00 2008-04-10 09:11:13.406 101 18243.52 87.85 52529.78 88888.00 2008-04-10 09:11:13.906 101 18243.54 87.79 52529.72 88888.00 2008-04-10 09:11:14.406 101 18243.65 87.74 52529.69 88888.00 2008-04-10 09:11:14.906 101 18243.68 87.69 52529.70 88888.00 2008-04-10 09:11:15.406 101 18243.65 87.67 52529.69 88888.00 2008-04-10 09:11:15.906 101 18243.82 87.64 52529.73 88888.00 2008-04-10 09:11:16.406 101 18243.98 87.62 52529.67 88888.00 2008-04-10 09:11:16.906 101 18244.02 87.61 52529.63 88888.00 2008-04-10 09:11:17.406 101 18243.93 87.65 52529.73 88888.00 2008-04-10 09:11:17.906 101 18243.59 87.57 52529.66 88888.00 2008-04-10 09:11:18.406 101 18243.60 87.58 52529.47 88888.00 2008-04-10 09:11:18.906 101 18243.55 87.57 52529.59 88888.00 2008-04-10 09:11:19.406 101 18243.49 87.51 52529.62 88888.00 2008-04-10 09:11:19.906 101 18243.54 87.54 52529.62 88888.00 2008-04-10 09:11:20.406 101 18243.54 87.57 52529.57 88888.00 2008-04-10 09:11:20.906 101 18243.53 87.50 52529.56 88888.00 2008-04-10 09:11:21.406 101 18243.60 87.51 52529.53 88888.00 2008-04-10 09:11:21.906 101 18243.65 87.54 52529.58 88888.00 2008-04-10 09:11:22.406 101 18243.53 87.63 52529.61 88888.00 2008-04-10 09:11:22.906 101 18243.31 87.53 52529.60 88888.00 2008-04-10 09:11:23.406 101 18243.45 87.53 52529.49 88888.00 2008-04-10 09:11:23.906 101 18243.48 87.52 52529.51 88888.00 2008-04-10 09:11:24.406 101 18243.48 87.51 52529.55 88888.00 2008-04-10 09:11:24.906 101 18243.45 87.41 52529.53 88888.00 2008-04-10 09:11:25.406 101 18243.37 87.33 52529.32 88888.00 2008-04-10 09:11:25.906 101 18243.56 87.32 52529.40 88888.00 2008-04-10 09:11:26.406 101 18243.61 87.33 52529.50 88888.00 2008-04-10 09:11:26.906 101 18243.46 87.33 52529.50 88888.00 2008-04-10 09:11:27.406 101 18243.23 87.36 52529.47 88888.00 2008-04-10 09:11:27.906 101 18243.12 87.30 52529.39 88888.00 2008-04-10 09:11:28.406 101 18243.10 87.22 52529.38 88888.00 2008-04-10 09:11:28.906 101 18242.97 87.28 52529.39 88888.00 2008-04-10 09:11:29.406 101 18243.06 87.20 52529.44 88888.00 2008-04-10 09:11:29.906 101 18243.08 87.19 52529.40 88888.00 2008-04-10 09:11:30.406 101 18243.24 87.21 52529.37 88888.00 2008-04-10 09:11:30.906 101 18243.18 87.19 52529.27 88888.00 2008-04-10 09:11:31.406 101 18243.29 87.18 52529.27 88888.00 2008-04-10 09:11:31.906 101 18243.43 87.16 52529.32 88888.00 2008-04-10 09:11:32.406 101 18243.26 87.20 52529.28 88888.00 2008-04-10 09:11:32.906 101 18243.21 87.24 52529.21 88888.00 2008-04-10 09:11:33.406 101 18243.39 87.22 52529.22 88888.00 2008-04-10 09:11:33.906 101 18243.31 87.21 52529.20 88888.00 2008-04-10 09:11:34.406 101 18243.21 87.22 52529.29 88888.00 2008-04-10 09:11:34.906 101 18243.37 87.13 52529.36 88888.00 2008-04-10 09:11:35.406 101 18243.41 87.12 52529.41 88888.00 2008-04-10 09:11:35.906 101 18243.42 87.20 52529.45 88888.00 2008-04-10 09:11:36.406 101 18243.52 87.15 52529.43 88888.00 2008-04-10 09:11:36.906 101 18243.59 87.17 52529.51 88888.00 2008-04-10 09:11:37.406 101 18243.51 87.19 52529.57 88888.00 2008-04-10 09:11:37.906 101 18243.42 87.21 52529.60 88888.00 2008-04-10 09:11:38.406 101 18243.39 87.25 52529.50 88888.00 2008-04-10 09:11:38.906 101 18243.34 87.31 52529.52 88888.00 2008-04-10 09:11:39.406 101 18243.40 87.20 52529.58 88888.00 2008-04-10 09:11:39.906 101 18243.35 87.10 52529.45 88888.00 2008-04-10 09:11:40.406 101 18243.41 87.04 52529.45 88888.00 2008-04-10 09:11:40.906 101 18243.33 87.20 52529.55 88888.00 2008-04-10 09:11:41.406 101 18243.19 87.23 52529.62 88888.00 2008-04-10 09:11:41.906 101 18243.19 87.23 52529.72 88888.00 2008-04-10 09:11:42.406 101 18243.22 87.28 52529.66 88888.00 2008-04-10 09:11:42.906 101 18243.32 87.33 52529.57 88888.00 2008-04-10 09:11:43.406 101 18243.23 87.28 52529.58 88888.00 2008-04-10 09:11:43.906 101 18243.08 87.22 52529.70 88888.00 2008-04-10 09:11:44.406 101 18242.97 87.33 52529.79 88888.00 2008-04-10 09:11:44.906 101 18243.03 87.29 52529.74 88888.00 2008-04-10 09:11:45.406 101 18243.12 87.26 52529.72 88888.00 2008-04-10 09:11:45.906 101 18243.09 87.29 52529.66 88888.00 2008-04-10 09:11:46.406 101 18243.09 87.35 52529.62 88888.00 2008-04-10 09:11:46.906 101 18243.06 87.29 52529.60 88888.00 2008-04-10 09:11:47.406 101 18243.05 87.25 52529.64 88888.00 2008-04-10 09:11:47.906 101 18243.05 87.25 52529.60 88888.00 2008-04-10 09:11:48.406 101 18243.12 87.21 52529.62 88888.00 2008-04-10 09:11:48.906 101 18243.07 87.19 52529.66 88888.00 2008-04-10 09:11:49.406 101 18243.16 87.22 52529.69 88888.00 2008-04-10 09:11:49.906 101 18243.31 87.22 52529.69 88888.00 2008-04-10 09:11:50.406 101 18243.37 87.13 52529.67 88888.00 2008-04-10 09:11:50.906 101 18243.09 87.18 52529.82 88888.00 2008-04-10 09:11:51.406 101 18242.98 87.23 52529.87 88888.00 2008-04-10 09:11:51.906 101 18242.97 87.28 52529.83 88888.00 2008-04-10 09:11:52.406 101 18243.10 87.25 52529.60 88888.00 2008-04-10 09:11:52.906 101 18243.20 87.32 52529.47 88888.00 2008-04-10 09:11:53.406 101 18243.26 87.25 52529.57 88888.00 2008-04-10 09:11:53.906 101 18243.24 87.28 52529.62 88888.00 2008-04-10 09:11:54.406 101 18243.21 87.20 52529.66 88888.00 2008-04-10 09:11:54.906 101 18243.14 87.12 52529.62 88888.00 2008-04-10 09:11:55.406 101 18242.91 87.16 52529.56 88888.00 2008-04-10 09:11:55.906 101 18242.88 87.14 52529.53 88888.00 2008-04-10 09:11:56.406 101 18242.87 87.13 52529.61 88888.00 2008-04-10 09:11:56.906 101 18242.91 87.19 52529.63 88888.00 2008-04-10 09:11:57.406 101 18243.02 87.15 52529.70 88888.00 2008-04-10 09:11:57.906 101 18242.91 87.13 52529.68 88888.00 2008-04-10 09:11:58.406 101 18242.78 87.14 52529.66 88888.00 2008-04-10 09:11:58.906 101 18242.69 87.12 52529.68 88888.00 2008-04-10 09:11:59.406 101 18242.69 87.10 52529.75 88888.00 2008-04-10 09:11:59.906 101 18242.70 87.10 52529.68 88888.00 2008-04-10 09:12:00.406 101 18242.63 87.12 52529.64 88888.00 2008-04-10 09:12:00.906 101 18242.53 87.19 52529.61 88888.00 2008-04-10 09:12:01.406 101 18242.62 87.13 52529.62 88888.00 2008-04-10 09:12:01.906 101 18242.52 87.12 52529.62 88888.00 2008-04-10 09:12:02.406 101 18242.57 87.19 52529.69 88888.00 2008-04-10 09:12:02.906 101 18242.62 87.24 52529.67 88888.00 2008-04-10 09:12:03.406 101 18242.67 87.21 52529.69 88888.00 2008-04-10 09:12:03.906 101 18242.62 87.14 52529.71 88888.00 2008-04-10 09:12:04.406 101 18242.61 87.16 52529.74 88888.00 2008-04-10 09:12:04.906 101 18242.63 87.29 52529.70 88888.00 2008-04-10 09:12:05.406 101 18242.52 87.31 52529.73 88888.00 2008-04-10 09:12:05.906 101 18242.57 87.32 52529.90 88888.00 2008-04-10 09:12:06.406 101 18242.66 87.28 52529.85 88888.00 2008-04-10 09:12:06.906 101 18242.74 87.29 52529.79 88888.00 2008-04-10 09:12:07.406 101 18242.68 87.34 52529.72 88888.00 2008-04-10 09:12:07.906 101 18242.56 87.34 52529.71 88888.00 2008-04-10 09:12:08.406 101 18242.55 87.33 52529.68 88888.00 2008-04-10 09:12:08.906 101 18242.65 87.26 52529.72 88888.00 2008-04-10 09:12:09.406 101 18242.63 87.29 52529.75 88888.00 2008-04-10 09:12:09.906 101 18242.65 87.32 52529.67 88888.00 2008-04-10 09:12:10.406 101 18242.90 87.28 52529.69 88888.00 2008-04-10 09:12:10.906 101 18242.88 87.24 52529.70 88888.00 2008-04-10 09:12:11.406 101 18242.76 87.22 52529.71 88888.00 2008-04-10 09:12:11.906 101 18242.84 87.21 52529.70 88888.00 2008-04-10 09:12:12.406 101 18242.92 87.23 52529.79 88888.00 2008-04-10 09:12:12.906 101 18242.85 87.19 52529.88 88888.00 2008-04-10 09:12:13.406 101 18242.75 87.10 52529.79 88888.00 2008-04-10 09:12:13.906 101 18242.92 87.07 52529.80 88888.00 2008-04-10 09:12:14.406 101 18242.87 87.14 52529.75 88888.00 2008-04-10 09:12:14.906 101 18242.77 87.14 52529.85 88888.00 2008-04-10 09:12:15.406 101 18242.77 87.23 52529.92 88888.00 2008-04-10 09:12:15.906 101 18242.87 87.22 52529.86 88888.00 2008-04-10 09:12:16.406 101 18242.99 87.19 52529.87 88888.00 2008-04-10 09:12:16.906 101 18242.89 87.21 52529.94 88888.00 2008-04-10 09:12:17.406 101 18242.83 87.22 52529.85 88888.00 2008-04-10 09:12:17.906 101 18242.76 87.17 52529.80 88888.00 2008-04-10 09:12:18.406 101 18242.66 87.19 52529.67 88888.00 2008-04-10 09:12:18.906 101 18242.74 87.15 52529.83 88888.00 2008-04-10 09:12:19.406 101 18242.86 87.11 52529.94 88888.00 2008-04-10 09:12:19.906 101 18242.94 87.18 52529.79 88888.00 2008-04-10 09:12:20.406 101 18242.98 87.19 52529.70 88888.00 2008-04-10 09:12:20.906 101 18243.01 87.18 52529.70 88888.00 2008-04-10 09:12:21.406 101 18242.98 87.18 52529.75 88888.00 2008-04-10 09:12:21.906 101 18242.97 87.15 52529.82 88888.00 2008-04-10 09:12:22.406 101 18242.96 87.16 52529.82 88888.00 2008-04-10 09:12:22.906 101 18242.95 87.15 52529.79 88888.00 2008-04-10 09:12:23.406 101 18242.94 87.12 52529.73 88888.00 2008-04-10 09:12:23.906 101 18242.79 87.11 52529.76 88888.00 2008-04-10 09:12:24.406 101 18242.90 87.10 52529.62 88888.00 2008-04-10 09:12:24.906 101 18242.96 87.07 52529.53 88888.00 2008-04-10 09:12:25.406 101 18242.88 87.08 52529.28 88888.00 2008-04-10 09:12:25.906 101 18242.89 87.10 52529.59 88888.00 2008-04-10 09:12:26.406 101 18242.80 87.10 52529.67 88888.00 2008-04-10 09:12:26.906 101 18242.86 87.14 52529.59 88888.00 2008-04-10 09:12:27.406 101 18242.81 87.13 52529.63 88888.00 2008-04-10 09:12:27.906 101 18242.87 87.10 52529.68 88888.00 2008-04-10 09:12:28.406 101 18242.88 87.06 52529.67 88888.00 2008-04-10 09:12:28.906 101 18242.77 87.01 52529.61 88888.00 2008-04-10 09:12:29.406 101 18242.77 87.07 52529.59 88888.00 2008-04-10 09:12:29.906 101 18242.63 87.08 52529.78 88888.00 2008-04-10 09:12:30.406 101 18242.54 86.95 52529.75 88888.00 2008-04-10 09:12:30.906 101 18242.54 86.95 52529.67 88888.00 2008-04-10 09:12:31.406 101 18242.58 86.91 52529.76 88888.00 2008-04-10 09:12:31.906 101 18242.69 86.86 52529.75 88888.00 2008-04-10 09:12:32.406 101 18242.53 86.84 52529.62 88888.00 2008-04-10 09:12:32.906 101 18242.63 86.78 52529.64 88888.00 2008-04-10 09:12:33.406 101 18242.76 86.74 52529.67 88888.00 2008-04-10 09:12:33.906 101 18242.74 86.80 52529.66 88888.00 2008-04-10 09:12:34.406 101 18242.72 86.73 52529.62 88888.00 2008-04-10 09:12:34.906 101 18242.75 86.72 52529.50 88888.00 2008-04-10 09:12:35.406 101 18242.70 86.70 52529.58 88888.00 2008-04-10 09:12:35.906 101 18242.74 86.81 52529.68 88888.00 2008-04-10 09:12:36.406 101 18242.77 86.79 52529.64 88888.00 2008-04-10 09:12:36.906 101 18242.72 86.76 52529.61 88888.00 2008-04-10 09:12:37.406 101 18242.66 86.75 52529.58 88888.00 2008-04-10 09:12:37.906 101 18242.66 86.73 52529.53 88888.00 2008-04-10 09:12:38.406 101 18242.61 86.72 52529.53 88888.00 2008-04-10 09:12:38.906 101 18242.44 86.69 52529.53 88888.00 2008-04-10 09:12:39.406 101 18242.35 86.63 52529.52 88888.00 2008-04-10 09:12:39.906 101 18242.20 86.72 52529.57 88888.00 2008-04-10 09:12:40.406 101 18242.12 86.67 52529.50 88888.00 2008-04-10 09:12:40.906 101 18242.10 86.52 52529.45 88888.00 2008-04-10 09:12:41.406 101 18242.15 86.51 52529.47 88888.00 2008-04-10 09:12:41.906 101 18242.20 86.61 52529.39 88888.00 2008-04-10 09:12:42.406 101 18242.10 86.62 52529.46 88888.00 2008-04-10 09:12:42.906 101 18242.16 86.68 52529.46 88888.00 2008-04-10 09:12:43.406 101 18242.24 86.70 52529.47 88888.00 2008-04-10 09:12:43.906 101 18242.22 86.58 52529.41 88888.00 2008-04-10 09:12:44.406 101 18242.20 86.52 52529.35 88888.00 2008-04-10 09:12:44.906 101 18242.08 86.53 52529.33 88888.00 2008-04-10 09:12:45.406 101 18242.19 86.56 52529.43 88888.00 2008-04-10 09:12:45.906 101 18242.22 86.58 52529.44 88888.00 2008-04-10 09:12:46.406 101 18242.19 86.56 52529.50 88888.00 2008-04-10 09:12:46.906 101 18242.21 86.45 52529.53 88888.00 2008-04-10 09:12:47.406 101 18242.25 86.48 52529.38 88888.00 2008-04-10 09:12:47.906 101 18242.26 86.53 52529.30 88888.00 2008-04-10 09:12:48.406 101 18242.15 86.62 52529.33 88888.00 2008-04-10 09:12:48.906 101 18242.05 86.58 52529.57 88888.00 2008-04-10 09:12:49.406 101 18242.09 86.56 52529.71 88888.00 2008-04-10 09:12:49.906 101 18242.09 86.53 52529.71 88888.00 2008-04-10 09:12:50.406 101 18242.05 86.54 52529.52 88888.00 2008-04-10 09:12:50.906 101 18242.04 86.49 52529.46 88888.00 2008-04-10 09:12:51.406 101 18242.04 86.38 52529.48 88888.00 2008-04-10 09:12:51.906 101 18242.16 86.42 52529.49 88888.00 2008-04-10 09:12:52.406 101 18242.18 86.37 52529.34 88888.00 2008-04-10 09:12:52.906 101 18242.07 86.41 52529.39 88888.00 2008-04-10 09:12:53.406 101 18242.05 86.42 52529.41 88888.00 2008-04-10 09:12:53.906 101 18242.04 86.26 52529.51 88888.00 2008-04-10 09:12:54.406 101 18241.98 86.13 52529.49 88888.00 2008-04-10 09:12:54.906 101 18241.99 86.13 52529.61 88888.00 2008-04-10 09:12:55.406 101 18242.04 86.16 52529.70 88888.00 2008-04-10 09:12:55.906 101 18242.10 86.16 52529.61 88888.00 2008-04-10 09:12:56.406 101 18242.01 86.14 52529.69 88888.00 2008-04-10 09:12:56.906 101 18241.98 86.12 52529.74 88888.00 2008-04-10 09:12:57.406 101 18241.94 86.10 52529.68 88888.00 2008-04-10 09:12:57.906 101 18241.99 86.06 52529.68 88888.00 2008-04-10 09:12:58.406 101 18241.88 86.06 52529.57 88888.00 2008-04-10 09:12:58.906 101 18241.75 86.08 52529.61 88888.00 2008-04-10 09:12:59.406 101 18241.82 86.14 52529.73 88888.00 2008-04-10 09:12:59.906 101 18241.86 86.10 52529.66 88888.00 2008-04-10 09:13:00.406 101 18241.90 86.05 52529.58 88888.00 2008-04-10 09:13:00.906 101 18241.85 86.04 52529.51 88888.00 2008-04-10 09:13:01.406 101 18241.93 86.02 52529.49 88888.00 2008-04-10 09:13:01.906 101 18241.92 86.09 52529.53 88888.00 2008-04-10 09:13:02.406 101 18241.88 86.07 52529.71 88888.00 2008-04-10 09:13:02.906 101 18241.94 86.06 52529.74 88888.00 2008-04-10 09:13:03.406 101 18241.87 86.13 52529.69 88888.00 2008-04-10 09:13:03.906 101 18241.79 86.16 52529.70 88888.00 2008-04-10 09:13:04.406 101 18241.81 86.31 52529.62 88888.00 2008-04-10 09:13:04.906 101 18241.83 86.35 52529.58 88888.00 2008-04-10 09:13:05.406 101 18241.79 86.34 52529.62 88888.00 2008-04-10 09:13:05.906 101 18241.82 86.34 52529.62 88888.00 2008-04-10 09:13:06.406 101 18241.74 86.29 52529.60 88888.00 2008-04-10 09:13:06.906 101 18241.81 86.17 52529.49 88888.00 2008-04-10 09:13:07.406 101 18241.82 86.09 52529.55 88888.00 2008-04-10 09:13:07.906 101 18241.83 86.05 52529.60 88888.00 2008-04-10 09:13:08.406 101 18241.88 86.08 52529.58 88888.00 2008-04-10 09:13:08.906 101 18241.92 86.00 52529.49 88888.00 2008-04-10 09:13:09.406 101 18241.82 86.08 52529.45 88888.00 2008-04-10 09:13:09.906 101 18241.75 86.23 52529.53 88888.00 2008-04-10 09:13:10.406 101 18241.86 86.32 52529.58 88888.00 2008-04-10 09:13:10.906 101 18241.96 86.32 52529.56 88888.00 2008-04-10 09:13:11.406 101 18241.91 86.24 52529.52 88888.00 2008-04-10 09:13:11.906 101 18241.90 86.37 52529.44 88888.00 2008-04-10 09:13:12.406 101 18241.91 86.42 52529.37 88888.00 2008-04-10 09:13:12.906 101 18241.87 86.21 52529.37 88888.00 2008-04-10 09:13:13.406 101 18241.83 86.06 52529.47 88888.00 2008-04-10 09:13:13.906 101 18241.75 86.03 52529.48 88888.00 2008-04-10 09:13:14.406 101 18241.78 86.07 52529.49 88888.00 2008-04-10 09:13:14.906 101 18241.91 86.05 52529.48 88888.00 2008-04-10 09:13:15.406 101 18241.83 86.05 52529.63 88888.00 2008-04-10 09:13:15.906 101 18241.69 86.08 52529.68 88888.00 2008-04-10 09:13:16.406 101 18241.77 86.23 52529.52 88888.00 2008-04-10 09:13:16.906 101 18241.78 86.22 52529.51 88888.00 2008-04-10 09:13:17.406 101 18241.69 86.11 52529.66 88888.00 2008-04-10 09:13:17.906 101 18241.74 86.14 52529.86 88888.00 2008-04-10 09:13:18.406 101 18241.65 86.22 52529.93 88888.00 2008-04-10 09:13:18.906 101 18241.60 86.28 52529.71 88888.00 2008-04-10 09:13:19.406 101 18241.71 86.41 52529.67 88888.00 2008-04-10 09:13:19.906 101 18241.75 86.34 52529.64 88888.00 2008-04-10 09:13:20.406 101 18241.68 86.37 52529.82 88888.00 2008-04-10 09:13:20.906 101 18241.50 86.46 52529.85 88888.00 2008-04-10 09:13:21.406 101 18241.44 86.47 52529.78 88888.00 2008-04-10 09:13:21.906 101 18241.36 86.62 52529.87 88888.00 2008-04-10 09:13:22.406 101 18241.33 86.73 52529.96 88888.00 2008-04-10 09:13:22.906 101 18241.37 86.83 52529.88 88888.00 2008-04-10 09:13:23.406 101 18241.40 86.80 52529.84 88888.00 2008-04-10 09:13:23.906 101 18241.44 86.67 52529.84 88888.00 2008-04-10 09:13:24.406 101 18241.34 86.62 52529.94 88888.00 2008-04-10 09:13:24.906 101 18241.32 86.67 52529.96 88888.00 2008-04-10 09:13:25.406 101 18241.43 86.75 52529.92 88888.00 2008-04-10 09:13:25.906 101 18241.34 86.77 52529.70 88888.00 2008-04-10 09:13:26.406 101 18241.36 86.75 52529.72 88888.00 2008-04-10 09:13:26.906 101 18241.38 86.62 52529.86 88888.00 2008-04-10 09:13:27.406 101 18241.43 86.45 52529.87 88888.00 2008-04-10 09:13:27.906 101 18241.42 86.43 52529.82 88888.00 2008-04-10 09:13:28.406 101 18241.37 86.40 52529.92 88888.00 2008-04-10 09:13:28.906 101 18241.47 86.39 52529.92 88888.00 2008-04-10 09:13:29.406 101 18241.55 86.55 52529.90 88888.00 2008-04-10 09:13:29.906 101 18241.58 86.61 52529.90 88888.00 2008-04-10 09:13:30.406 101 18241.50 86.56 52529.91 88888.00 2008-04-10 09:13:30.906 101 18241.59 86.57 52529.82 88888.00 2008-04-10 09:13:31.406 101 18241.57 86.45 52529.93 88888.00 2008-04-10 09:13:31.906 101 18241.64 86.33 52529.95 88888.00 2008-04-10 09:13:32.406 101 18241.47 86.31 52529.96 88888.00 2008-04-10 09:13:32.906 101 18241.47 86.49 52529.92 88888.00 2008-04-10 09:13:33.406 101 18241.56 86.57 52529.85 88888.00 2008-04-10 09:13:33.906 101 18241.48 86.56 52529.86 88888.00 2008-04-10 09:13:34.406 101 18241.50 86.51 52529.84 88888.00 2008-04-10 09:13:34.906 101 18241.50 86.32 52529.74 88888.00 2008-04-10 09:13:35.406 101 18241.58 86.16 52529.83 88888.00 2008-04-10 09:13:35.906 101 18241.56 86.11 52529.69 88888.00 2008-04-10 09:13:36.406 101 18241.37 86.26 52529.59 88888.00 2008-04-10 09:13:36.906 101 18241.38 86.37 52529.61 88888.00 2008-04-10 09:13:37.406 101 18241.43 86.36 52529.60 88888.00 2008-04-10 09:13:37.906 101 18241.49 86.39 52529.60 88888.00 2008-04-10 09:13:38.406 101 18241.47 86.38 52529.67 88888.00 2008-04-10 09:13:38.906 101 18241.65 86.37 52529.72 88888.00 2008-04-10 09:13:39.406 101 18241.51 86.37 52529.57 88888.00 2008-04-10 09:13:39.906 101 18241.54 86.43 52529.58 88888.00 2008-04-10 09:13:40.406 101 18241.59 86.44 52529.64 88888.00 2008-04-10 09:13:40.906 101 18241.53 86.34 52529.59 88888.00 2008-04-10 09:13:41.406 101 18241.57 86.20 52529.50 88888.00 2008-04-10 09:13:41.906 101 18241.66 86.23 52529.51 88888.00 2008-04-10 09:13:42.406 101 18241.56 86.24 52529.48 88888.00 2008-04-10 09:13:42.906 101 18241.43 86.31 52529.49 88888.00 2008-04-10 09:13:43.406 101 18241.44 86.37 52529.59 88888.00 2008-04-10 09:13:43.906 101 18241.56 86.29 52529.64 88888.00 2008-04-10 09:13:44.406 101 18241.61 86.29 52529.68 88888.00 2008-04-10 09:13:44.906 101 18241.54 86.25 52529.67 88888.00 2008-04-10 09:13:45.406 101 18241.55 86.23 52529.71 88888.00 2008-04-10 09:13:45.906 101 18241.57 86.25 52529.67 88888.00 2008-04-10 09:13:46.406 101 18241.70 86.22 52529.73 88888.00 2008-04-10 09:13:46.906 101 18241.76 86.25 52529.75 88888.00 2008-04-10 09:13:47.406 101 18241.61 86.25 52529.80 88888.00 2008-04-10 09:13:47.906 101 18241.60 86.21 52529.82 88888.00 2008-04-10 09:13:48.406 101 18241.60 86.19 52529.81 88888.00 2008-04-10 09:13:48.906 101 18241.58 86.37 52529.73 88888.00 2008-04-10 09:13:49.406 101 18241.57 86.46 52529.85 88888.00 2008-04-10 09:13:49.906 101 18241.57 86.31 52529.88 88888.00 2008-04-10 09:13:50.406 101 18241.53 86.31 52529.85 88888.00 2008-04-10 09:13:50.906 101 18241.42 86.32 52529.75 88888.00 2008-04-10 09:13:51.406 101 18241.38 86.35 52529.84 88888.00 2008-04-10 09:13:51.906 101 18241.56 86.32 52529.84 88888.00 2008-04-10 09:13:52.406 101 18241.55 86.28 52529.84 88888.00 2008-04-10 09:13:52.906 101 18241.48 86.28 52529.87 88888.00 2008-04-10 09:13:53.406 101 18241.60 86.21 52529.90 88888.00 2008-04-10 09:13:53.906 101 18241.56 86.16 52529.96 88888.00 2008-04-10 09:13:54.406 101 18241.58 86.21 52530.02 88888.00 2008-04-10 09:13:54.906 101 18241.61 86.23 52530.05 88888.00 2008-04-10 09:13:55.406 101 18241.66 86.20 52529.94 88888.00 2008-04-10 09:13:55.906 101 18241.49 86.24 52529.92 88888.00 2008-04-10 09:13:56.406 101 18241.50 86.23 52529.90 88888.00 2008-04-10 09:13:56.906 101 18241.50 86.14 52529.87 88888.00 2008-04-10 09:13:57.406 101 18241.42 86.12 52529.93 88888.00 2008-04-10 09:13:57.906 101 18241.47 86.18 52529.84 88888.00 2008-04-10 09:13:58.406 101 18241.47 86.22 52529.84 88888.00 2008-04-10 09:13:58.906 101 18241.38 86.15 52529.94 88888.00 2008-04-10 09:13:59.406 101 18241.35 86.12 52529.94 88888.00 2008-04-10 09:13:59.906 101 18241.44 86.10 52529.78 88888.00 2008-04-10 09:14:00.406 101 18241.57 86.17 52529.92 88888.00 2008-04-10 09:14:00.906 101 18241.55 86.36 52529.94 88888.00 2008-04-10 09:14:01.406 101 18241.58 86.50 52529.74 88888.00 2008-04-10 09:14:01.906 101 18241.66 86.58 52529.66 88888.00 2008-04-10 09:14:02.406 101 18241.37 86.51 52529.84 88888.00 2008-04-10 09:14:02.906 101 18241.22 86.40 52529.97 88888.00 2008-04-10 09:14:03.406 101 18241.23 86.34 52529.80 88888.00 2008-04-10 09:14:03.906 101 18241.32 86.25 52529.80 88888.00 2008-04-10 09:14:04.406 101 18241.35 86.25 52529.90 88888.00 2008-04-10 09:14:04.906 101 18241.22 86.32 52529.93 88888.00 2008-04-10 09:14:05.406 101 18241.27 86.26 52529.98 88888.00 2008-04-10 09:14:05.906 101 18241.29 86.24 52529.93 88888.00 2008-04-10 09:14:06.406 101 18241.20 86.28 52529.96 88888.00 2008-04-10 09:14:06.906 101 18241.17 86.30 52529.93 88888.00 2008-04-10 09:14:07.406 101 18241.09 86.26 52529.91 88888.00 2008-04-10 09:14:07.906 101 18241.04 86.48 52529.92 88888.00 2008-04-10 09:14:08.406 101 18241.02 86.55 52529.87 88888.00 2008-04-10 09:14:08.906 101 18241.05 86.55 52529.98 88888.00 2008-04-10 09:14:09.406 101 18240.99 86.53 52529.93 88888.00 2008-04-10 09:14:09.906 101 18240.88 86.45 52529.94 88888.00 2008-04-10 09:14:10.406 101 18240.80 86.44 52529.98 88888.00 2008-04-10 09:14:10.906 101 18240.92 86.53 52529.96 88888.00 2008-04-10 09:14:11.406 101 18240.95 86.67 52530.10 88888.00 2008-04-10 09:14:11.906 101 18240.98 86.63 52530.19 88888.00 2008-04-10 09:14:12.406 101 18241.02 86.46 52530.15 88888.00 2008-04-10 09:14:12.906 101 18240.93 86.39 52530.09 88888.00 2008-04-10 09:14:13.406 101 18240.88 86.42 52529.99 88888.00 2008-04-10 09:14:13.906 101 18240.92 86.37 52529.93 88888.00 2008-04-10 09:14:14.406 101 18240.93 86.42 52529.93 88888.00 2008-04-10 09:14:14.906 101 18240.90 86.61 52530.06 88888.00 2008-04-10 09:14:15.406 101 18240.85 86.61 52530.08 88888.00 2008-04-10 09:14:15.906 101 18240.93 86.50 52530.03 88888.00 2008-04-10 09:14:16.406 101 18240.91 86.51 52529.98 88888.00 2008-04-10 09:14:16.906 101 18240.84 86.53 52530.01 88888.00 2008-04-10 09:14:17.406 101 18240.73 86.44 52530.05 88888.00 2008-04-10 09:14:17.906 101 18240.84 86.37 52530.03 88888.00 2008-04-10 09:14:18.406 101 18241.09 86.33 52530.01 88888.00 2008-04-10 09:14:18.906 101 18241.13 86.26 52529.90 88888.00 2008-04-10 09:14:19.406 101 18240.92 86.33 52529.96 88888.00 2008-04-10 09:14:19.906 101 18240.84 86.55 52529.88 88888.00 2008-04-10 09:14:20.406 101 18241.00 86.66 52529.83 88888.00 2008-04-10 09:14:20.906 101 18241.01 86.62 52529.80 88888.00 2008-04-10 09:14:21.406 101 18241.09 86.64 52529.73 88888.00 2008-04-10 09:14:21.906 101 18241.02 86.67 52529.86 88888.00 2008-04-10 09:14:22.406 101 18240.99 86.66 52529.95 88888.00 2008-04-10 09:14:22.906 101 18241.04 86.80 52530.07 88888.00 2008-04-10 09:14:23.406 101 18241.11 86.80 52530.04 88888.00 2008-04-10 09:14:23.906 101 18241.04 86.74 52530.09 88888.00 2008-04-10 09:14:24.406 101 18240.93 86.70 52530.09 88888.00 2008-04-10 09:14:24.906 101 18240.93 86.62 52530.03 88888.00 2008-04-10 09:14:25.406 101 18240.92 86.72 52530.11 88888.00 2008-04-10 09:14:25.906 101 18240.94 86.77 52530.11 88888.00 2008-04-10 09:14:26.406 101 18240.93 86.73 52530.07 88888.00 2008-04-10 09:14:26.906 101 18241.00 86.73 52530.02 88888.00 2008-04-10 09:14:27.406 101 18241.04 86.66 52529.93 88888.00 2008-04-10 09:14:27.906 101 18241.15 86.70 52529.99 88888.00 2008-04-10 09:14:28.406 101 18241.20 86.62 52529.98 88888.00 2008-04-10 09:14:28.906 101 18241.06 86.68 52530.08 88888.00 2008-04-10 09:14:29.406 101 18240.99 86.75 52530.08 88888.00 2008-04-10 09:14:29.906 101 18241.05 86.78 52530.02 88888.00 2008-04-10 09:14:30.406 101 18241.11 86.76 52529.98 88888.00 2008-04-10 09:14:30.906 101 18241.18 86.67 52530.05 88888.00 2008-04-10 09:14:31.406 101 18241.15 86.67 52530.16 88888.00 2008-04-10 09:14:31.906 101 18241.06 86.71 52530.20 88888.00 2008-04-10 09:14:32.406 101 18241.05 86.74 52530.06 88888.00 2008-04-10 09:14:32.906 101 18241.14 86.84 52529.98 88888.00 2008-04-10 09:14:33.406 101 18241.23 86.81 52530.07 88888.00 2008-04-10 09:14:33.906 101 18241.13 86.82 52530.25 88888.00 2008-04-10 09:14:34.406 101 18241.12 86.94 52530.25 88888.00 2008-04-10 09:14:34.906 101 18241.16 86.89 52530.19 88888.00 2008-04-10 09:14:35.406 101 18241.28 86.86 52530.14 88888.00 2008-04-10 09:14:35.906 101 18241.28 86.84 52530.15 88888.00 2008-04-10 09:14:36.406 101 18241.29 86.89 52530.26 88888.00 2008-04-10 09:14:36.906 101 18241.20 86.90 52530.28 88888.00 2008-04-10 09:14:37.406 101 18241.25 86.98 52530.27 88888.00 2008-04-10 09:14:37.906 101 18241.20 86.94 52530.29 88888.00 2008-04-10 09:14:38.406 101 18241.07 86.88 52530.22 88888.00 2008-04-10 09:14:38.906 101 18241.03 86.83 52530.32 88888.00 2008-04-10 09:14:39.406 101 18241.07 86.79 52530.27 88888.00 2008-04-10 09:14:39.906 101 18241.17 86.80 52530.33 88888.00 2008-04-10 09:14:40.406 101 18241.05 86.94 52530.28 88888.00 2008-04-10 09:14:40.906 101 18241.06 86.96 52530.24 88888.00 2008-04-10 09:14:41.406 101 18241.01 86.97 52530.24 88888.00 2008-04-10 09:14:41.906 101 18241.06 87.01 52530.36 88888.00 2008-04-10 09:14:42.406 101 18241.07 87.11 52530.39 88888.00 2008-04-10 09:14:42.906 101 18241.06 87.10 52530.31 88888.00 2008-04-10 09:14:43.406 101 18241.12 87.06 52530.32 88888.00 2008-04-10 09:14:43.906 101 18241.07 87.10 52530.44 88888.00 2008-04-10 09:14:44.406 101 18241.20 87.09 52530.28 88888.00 2008-04-10 09:14:44.906 101 18241.13 87.06 52530.24 88888.00 2008-04-10 09:14:45.406 101 18241.25 87.03 52530.19 88888.00 2008-04-10 09:14:45.906 101 18241.17 87.00 52530.10 88888.00 2008-04-10 09:14:46.406 101 18241.05 87.03 52530.05 88888.00 2008-04-10 09:14:46.906 101 18241.15 87.00 52530.18 88888.00 2008-04-10 09:14:47.406 101 18241.09 87.03 52530.21 88888.00 2008-04-10 09:14:47.906 101 18240.94 86.86 52530.09 88888.00 2008-04-10 09:14:48.406 101 18241.02 86.89 52530.02 88888.00 2008-04-10 09:14:48.906 101 18241.11 87.00 52530.09 88888.00 2008-04-10 09:14:49.406 101 18241.14 86.98 52530.07 88888.00 2008-04-10 09:14:49.906 101 18241.06 87.01 52530.01 88888.00 2008-04-10 09:14:50.406 101 18241.06 86.96 52529.99 88888.00 2008-04-10 09:14:50.906 101 18241.07 86.97 52529.90 88888.00 2008-04-10 09:14:51.406 101 18241.04 87.10 52529.98 88888.00 2008-04-10 09:14:51.906 101 18241.04 87.11 52530.07 88888.00 2008-04-10 09:14:52.406 101 18241.16 87.15 52530.03 88888.00 2008-04-10 09:14:52.906 101 18241.12 87.14 52529.96 88888.00 2008-04-10 09:14:53.406 101 18240.94 87.17 52530.01 88888.00 2008-04-10 09:14:53.906 101 18241.03 87.19 52529.95 88888.00 2008-04-10 09:14:54.406 101 18241.11 87.20 52529.90 88888.00 2008-04-10 09:14:54.906 101 18241.10 87.16 52529.97 88888.00 2008-04-10 09:14:55.406 101 18241.11 87.11 52530.06 88888.00 2008-04-10 09:14:55.906 101 18241.13 87.14 52530.09 88888.00 2008-04-10 09:14:56.406 101 18241.13 87.09 52530.01 88888.00 2008-04-10 09:14:56.906 101 18241.23 87.11 52529.87 88888.00 2008-04-10 09:14:57.406 101 18241.26 87.24 52529.82 88888.00 2008-04-10 09:14:57.906 101 18241.39 87.19 52529.87 88888.00 2008-04-10 09:14:58.406 101 18241.46 87.20 52529.93 88888.00 2008-04-10 09:14:58.906 101 18241.42 87.19 52529.96 88888.00 2008-04-10 09:14:59.406 101 18241.40 87.14 52529.94 88888.00 2008-04-10 09:14:59.906 101 18241.38 87.19 52529.85 88888.00 2008-04-10 09:15:00.406 101 18241.33 87.17 52529.74 88888.00 2008-04-10 09:15:00.906 101 18241.40 87.19 52529.72 88888.00 2008-04-10 09:15:01.406 101 18241.36 87.19 52529.78 88888.00 2008-04-10 09:15:01.906 101 18241.46 87.17 52529.73 88888.00 2008-04-10 09:15:02.406 101 18241.53 87.15 52529.74 88888.00 2008-04-10 09:15:02.906 101 18241.43 87.13 52529.63 88888.00 2008-04-10 09:15:03.406 101 18241.39 87.03 52529.58 88888.00 2008-04-10 09:15:03.906 101 18241.46 87.05 52529.67 88888.00 2008-04-10 09:15:04.406 101 18241.56 87.11 52529.76 88888.00 2008-04-10 09:15:04.906 101 18241.65 87.08 52529.79 88888.00 2008-04-10 09:15:05.406 101 18241.60 87.13 52529.73 88888.00 2008-04-10 09:15:05.906 101 18241.64 87.09 52529.76 88888.00 2008-04-10 09:15:06.406 101 18241.72 87.09 52529.84 88888.00 2008-04-10 09:15:06.906 101 18241.77 87.04 52529.73 88888.00 2008-04-10 09:15:07.406 101 18241.71 87.00 52529.67 88888.00 2008-04-10 09:15:07.906 101 18241.68 87.09 52529.67 88888.00 2008-04-10 09:15:08.406 101 18241.81 87.11 52529.64 88888.00 2008-04-10 09:15:08.906 101 18241.83 87.00 52529.69 88888.00 2008-04-10 09:15:09.406 101 18241.76 86.97 52529.75 88888.00 2008-04-10 09:15:09.906 101 18241.77 86.97 52529.78 88888.00 2008-04-10 09:15:10.406 101 18241.82 86.84 52529.81 88888.00 2008-04-10 09:15:10.906 101 18241.87 86.81 52529.73 88888.00 2008-04-10 09:15:11.406 101 18241.72 86.77 52529.72 88888.00 2008-04-10 09:15:11.906 101 18241.64 86.83 52529.70 88888.00 2008-04-10 09:15:12.406 101 18241.57 86.91 52529.76 88888.00 2008-04-10 09:15:12.906 101 18241.75 86.86 52529.75 88888.00 2008-04-10 09:15:13.406 101 18241.81 86.78 52529.63 88888.00 2008-04-10 09:15:13.906 101 18241.85 86.83 52529.64 88888.00 2008-04-10 09:15:14.406 101 18241.79 86.83 52529.71 88888.00 2008-04-10 09:15:14.906 101 18241.75 86.92 52529.75 88888.00 2008-04-10 09:15:15.406 101 18241.60 86.94 52529.78 88888.00 2008-04-10 09:15:15.906 101 18241.47 86.82 52529.87 88888.00 2008-04-10 09:15:16.406 101 18241.51 86.77 52530.02 88888.00 2008-04-10 09:15:16.906 101 18241.56 86.74 52529.93 88888.00 2008-04-10 09:15:17.406 101 18241.47 86.76 52529.88 88888.00 2008-04-10 09:15:17.906 101 18241.50 86.74 52529.86 88888.00 2008-04-10 09:15:18.406 101 18241.32 86.76 52529.80 88888.00 2008-04-10 09:15:18.906 101 18241.23 86.82 52529.94 88888.00 2008-04-10 09:15:19.406 101 18241.45 86.85 52530.06 88888.00 2008-04-10 09:15:19.906 101 18241.61 86.91 52530.13 88888.00 2008-04-10 09:15:20.406 101 18241.53 86.97 52529.97 88888.00 2008-04-10 09:15:20.906 101 18241.45 86.78 52529.98 88888.00 2008-04-10 09:15:21.406 101 18241.38 86.59 52529.99 88888.00 2008-04-10 09:15:21.906 101 18241.39 86.69 52530.16 88888.00 2008-04-10 09:15:22.406 101 18241.46 86.73 52530.11 88888.00 2008-04-10 09:15:22.906 101 18241.34 86.72 52530.14 88888.00 2008-04-10 09:15:23.406 101 18241.13 86.80 52530.26 88888.00 2008-04-10 09:15:23.906 101 18241.20 86.90 52530.21 88888.00 2008-04-10 09:15:24.406 101 18241.26 86.87 52530.19 88888.00 2008-04-10 09:15:24.906 101 18241.12 86.85 52530.20 88888.00 2008-04-10 09:15:25.406 101 18241.10 86.92 52530.20 88888.00 2008-04-10 09:15:25.906 101 18241.11 86.88 52530.19 88888.00 2008-04-10 09:15:26.406 101 18241.03 86.86 52530.14 88888.00 2008-04-10 09:15:26.906 101 18241.09 86.83 52530.26 88888.00 2008-04-10 09:15:27.406 101 18241.09 86.80 52530.21 88888.00 2008-04-10 09:15:27.906 101 18241.10 86.76 52530.22 88888.00 2008-04-10 09:15:28.406 101 18240.98 86.75 52530.16 88888.00 2008-04-10 09:15:28.906 101 18240.94 86.78 52530.16 88888.00 2008-04-10 09:15:29.406 101 18240.78 86.81 52530.27 88888.00 2008-04-10 09:15:29.906 101 18240.78 86.74 52530.34 88888.00 2008-04-10 09:15:30.406 101 18240.88 86.75 52530.31 88888.00 2008-04-10 09:15:30.906 101 18240.88 86.80 52530.38 88888.00 2008-04-10 09:15:31.406 101 18240.96 86.85 52530.26 88888.00 2008-04-10 09:15:31.906 101 18240.96 86.90 52530.28 88888.00 2008-04-10 09:15:32.406 101 18240.86 86.96 52530.38 88888.00 2008-04-10 09:15:32.906 101 18240.79 87.03 52530.44 88888.00 2008-04-10 09:15:33.406 101 18240.74 87.07 52530.39 88888.00 2008-04-10 09:15:33.906 101 18240.79 87.08 52530.31 88888.00 2008-04-10 09:15:34.406 101 18240.85 87.03 52530.41 88888.00 2008-04-10 09:15:34.906 101 18240.89 87.09 52530.43 88888.00 2008-04-10 09:15:35.406 101 18240.79 87.16 52530.44 88888.00 2008-04-10 09:15:35.906 101 18240.74 87.17 52530.45 88888.00 2008-04-10 09:15:36.403 101 18240.79 87.13 52530.36 88888.00 2008-04-10 09:15:36.903 101 18240.78 87.10 52530.31 88888.00 2008-04-10 09:15:37.403 101 18240.74 87.08 52530.26 88888.00 2008-04-10 09:15:37.903 101 18240.79 87.13 52530.28 88888.00 2008-04-10 09:15:38.403 101 18240.77 87.13 52530.38 88888.00 2008-04-10 09:15:38.903 101 18240.71 87.15 52530.38 88888.00 2008-04-10 09:15:39.403 101 18240.79 87.14 52530.42 88888.00 2008-04-10 09:15:39.903 101 18240.81 87.11 52530.53 88888.00 2008-04-10 09:15:40.403 101 18240.75 87.12 52530.56 88888.00 2008-04-10 09:15:40.903 101 18240.72 87.15 52530.51 88888.00 2008-04-10 09:15:41.403 101 18240.75 87.21 52530.48 88888.00 2008-04-10 09:15:41.903 101 18240.83 87.23 52530.55 88888.00 2008-04-10 09:15:42.403 101 18240.80 87.25 52530.49 88888.00 2008-04-10 09:15:42.903 101 18240.81 87.30 52530.50 88888.00 2008-04-10 09:15:43.403 101 18240.84 87.40 52530.46 88888.00 2008-04-10 09:15:43.903 101 18240.75 87.46 52530.36 88888.00 2008-04-10 09:15:44.403 101 18240.74 87.52 52530.31 88888.00 2008-04-10 09:15:44.903 101 18240.75 87.54 52530.40 88888.00 2008-04-10 09:15:45.403 101 18240.69 87.61 52530.44 88888.00 2008-04-10 09:15:45.903 101 18240.73 87.61 52530.33 88888.00 2008-04-10 09:15:46.403 101 18240.78 87.56 52530.39 88888.00 2008-04-10 09:15:46.903 101 18240.84 87.61 52530.45 88888.00 2008-04-10 09:15:47.403 101 18240.78 87.59 52530.41 88888.00 2008-04-10 09:15:47.903 101 18240.88 87.64 52530.38 88888.00 2008-04-10 09:15:48.403 101 18240.86 87.59 52530.37 88888.00 2008-04-10 09:15:48.903 101 18240.85 87.62 52530.36 88888.00 2008-04-10 09:15:49.403 101 18240.61 87.59 52530.30 88888.00 2008-04-10 09:15:49.903 101 18240.67 87.58 52530.34 88888.00 2008-04-10 09:15:50.403 101 18240.84 87.66 52530.44 88888.00 2008-04-10 09:15:50.903 101 18240.99 87.67 52530.43 88888.00 2008-04-10 09:15:51.403 101 18241.06 87.58 52530.51 88888.00 2008-04-10 09:15:51.903 101 18241.21 87.59 52530.56 88888.00 2008-04-10 09:15:52.403 101 18241.22 87.68 52530.50 88888.00 2008-04-10 09:15:52.903 101 18241.17 87.73 52530.42 88888.00 2008-04-10 09:15:53.403 101 18241.11 87.69 52530.30 88888.00 2008-04-10 09:15:53.903 101 18241.26 87.70 52530.45 88888.00 2008-04-10 09:15:54.403 101 18241.37 87.69 52530.46 88888.00 2008-04-10 09:15:54.903 101 18241.47 87.67 52530.40 88888.00 2008-04-10 09:15:55.403 101 18241.40 87.65 52530.42 88888.00 2008-04-10 09:15:55.903 101 18241.45 87.66 52530.34 88888.00 2008-04-10 09:15:56.403 101 18241.51 87.71 52530.30 88888.00 2008-04-10 09:15:56.903 101 18241.46 87.67 52530.37 88888.00 2008-04-10 09:15:57.403 101 18241.60 87.71 52530.33 88888.00 2008-04-10 09:15:57.903 101 18241.49 87.77 52530.32 88888.00 2008-04-10 09:15:58.403 101 18241.49 87.70 52530.40 88888.00 2008-04-10 09:15:58.903 101 18241.43 87.68 52530.25 88888.00 2008-04-10 09:15:59.403 101 18241.47 87.64 52530.21 88888.00 2008-04-10 09:15:59.903 101 18241.55 87.65 52530.25 88888.00 2008-04-10 09:16:00.403 101 18241.55 87.74 52530.29 88888.00 2008-04-10 09:16:00.903 101 18241.60 87.74 52530.28 88888.00 2008-04-10 09:16:01.403 101 18241.59 87.78 52530.27 88888.00 2008-04-10 09:16:01.903 101 18241.54 87.72 52530.28 88888.00 2008-04-10 09:16:02.403 101 18241.60 87.61 52530.20 88888.00 2008-04-10 09:16:02.903 101 18241.70 87.61 52530.27 88888.00 2008-04-10 09:16:03.403 101 18241.82 87.58 52530.33 88888.00 2008-04-10 09:16:03.903 101 18241.94 87.58 52530.25 88888.00 2008-04-10 09:16:04.403 101 18241.90 87.62 52530.29 88888.00 2008-04-10 09:16:04.903 101 18241.89 87.65 52530.24 88888.00 2008-04-10 09:16:05.403 101 18241.89 87.59 52530.14 88888.00 2008-04-10 09:16:05.903 101 18241.88 87.63 52530.11 88888.00 2008-04-10 09:16:06.403 101 18241.91 87.69 52530.05 88888.00 2008-04-10 09:16:06.903 101 18241.88 87.64 52529.99 88888.00 2008-04-10 09:16:07.403 101 18241.87 87.58 52530.03 88888.00 2008-04-10 09:16:07.903 101 18242.04 87.53 52530.10 88888.00 2008-04-10 09:16:08.403 101 18242.03 87.42 52530.10 88888.00 2008-04-10 09:16:08.903 101 18241.87 87.48 52530.03 88888.00 2008-04-10 09:16:09.403 101 18241.96 87.45 52530.11 88888.00 2008-04-10 09:16:09.903 101 18242.03 87.36 52530.17 88888.00 2008-04-10 09:16:10.403 101 18241.91 87.26 52530.13 88888.00 2008-04-10 09:16:10.903 101 18241.99 87.19 52530.08 88888.00 2008-04-10 09:16:11.403 101 18242.12 87.29 52530.09 88888.00 2008-04-10 09:16:11.903 101 18242.12 87.38 52530.17 88888.00 2008-04-10 09:16:12.403 101 18242.12 87.43 52530.29 88888.00 2008-04-10 09:16:12.903 101 18242.02 87.44 52530.43 88888.00 2008-04-10 09:16:13.403 101 18242.10 87.36 52530.39 88888.00 2008-04-10 09:16:13.903 101 18242.20 87.32 52530.26 88888.00 2008-04-10 09:16:14.403 101 18242.25 87.31 52530.14 88888.00 2008-04-10 09:16:14.903 101 18242.18 87.31 52530.18 88888.00 2008-04-10 09:16:15.403 101 18242.13 87.35 52530.21 88888.00 2008-04-10 09:16:15.903 101 18242.10 87.31 52530.20 88888.00 2008-04-10 09:16:16.403 101 18242.08 87.22 52530.29 88888.00 2008-04-10 09:16:16.903 101 18242.18 87.17 52530.29 88888.00 2008-04-10 09:16:17.403 101 18242.18 87.21 52530.28 88888.00 2008-04-10 09:16:17.903 101 18242.04 87.18 52530.21 88888.00 2008-04-10 09:16:18.403 101 18241.98 87.03 52530.06 88888.00 2008-04-10 09:16:18.903 101 18242.00 86.90 52530.05 88888.00 2008-04-10 09:16:19.403 101 18242.10 87.04 52530.14 88888.00 2008-04-10 09:16:19.903 101 18241.98 87.13 52530.15 88888.00 2008-04-10 09:16:20.403 101 18241.88 87.18 52530.14 88888.00 2008-04-10 09:16:20.903 101 18241.92 87.21 52530.20 88888.00 2008-04-10 09:16:21.403 101 18241.96 87.19 52530.30 88888.00 2008-04-10 09:16:21.903 101 18241.94 87.17 52530.38 88888.00 2008-04-10 09:16:22.403 101 18242.01 87.13 52530.28 88888.00 2008-04-10 09:16:22.903 101 18241.97 87.11 52530.25 88888.00 2008-04-10 09:16:23.403 101 18241.93 87.03 52530.37 88888.00 2008-04-10 09:16:23.903 101 18241.88 86.87 52530.38 88888.00 2008-04-10 09:16:24.403 101 18241.86 86.94 52530.29 88888.00 2008-04-10 09:16:24.903 101 18241.83 87.10 52530.24 88888.00 2008-04-10 09:16:25.403 101 18241.72 87.13 52530.20 88888.00 2008-04-10 09:16:25.903 101 18241.74 87.14 52530.25 88888.00 2008-04-10 09:16:26.403 101 18241.78 87.09 52530.27 88888.00 2008-04-10 09:16:26.903 101 18241.89 87.08 52530.39 88888.00 2008-04-10 09:16:27.403 101 18241.69 87.09 52530.43 88888.00 2008-04-10 09:16:27.903 101 18241.58 87.17 52530.45 88888.00 2008-04-10 09:16:28.403 101 18241.51 87.22 52530.49 88888.00 2008-04-10 09:16:28.903 101 18241.56 87.16 52530.49 88888.00 2008-04-10 09:16:29.403 101 18241.64 87.16 52530.46 88888.00 2008-04-10 09:16:29.903 101 18241.60 87.21 52530.54 88888.00 2008-04-10 09:16:30.403 101 18241.50 87.29 52530.57 88888.00 2008-04-10 09:16:30.903 101 18241.55 87.36 52530.62 88888.00 2008-04-10 09:16:31.403 101 18241.59 87.42 52530.62 88888.00 2008-04-10 09:16:31.903 101 18241.45 87.42 52530.57 88888.00 2008-04-10 09:16:32.403 101 18241.39 87.28 52530.51 88888.00 2008-04-10 09:16:32.903 101 18241.44 87.20 52530.54 88888.00 2008-04-10 09:16:33.403 101 18241.46 87.22 52530.51 88888.00 2008-04-10 09:16:33.903 101 18241.39 87.21 52530.59 88888.00 2008-04-10 09:16:34.403 101 18241.42 87.26 52530.61 88888.00 2008-04-10 09:16:34.903 101 18241.29 87.28 52530.61 88888.00 2008-04-10 09:16:35.403 101 18241.24 87.31 52530.50 88888.00 2008-04-10 09:16:35.903 101 18241.29 87.30 52530.51 88888.00 2008-04-10 09:16:36.403 101 18241.42 87.20 52530.52 88888.00 2008-04-10 09:16:36.903 101 18241.48 87.20 52530.56 88888.00 2008-04-10 09:16:37.403 101 18241.61 87.28 52530.51 88888.00 2008-04-10 09:16:37.903 101 18241.62 87.31 52530.59 88888.00 2008-04-10 09:16:38.403 101 18241.59 87.31 52530.60 88888.00 2008-04-10 09:16:38.903 101 18241.55 87.36 52530.53 88888.00 2008-04-10 09:16:39.403 101 18241.67 87.43 52530.64 88888.00 2008-04-10 09:16:39.903 101 18241.68 87.34 52530.62 88888.00 2008-04-10 09:16:40.403 101 18241.70 87.29 52530.67 88888.00 2008-04-10 09:16:40.903 101 18241.65 87.33 52530.60 88888.00 2008-04-10 09:16:41.403 101 18241.50 87.40 52530.49 88888.00 2008-04-10 09:16:41.903 101 18241.57 87.44 52530.52 88888.00 2008-04-10 09:16:42.403 101 18241.60 87.46 52530.68 88888.00 2008-04-10 09:16:42.903 101 18241.45 87.37 52530.60 88888.00 2008-04-10 09:16:43.403 101 18241.44 87.31 52530.68 88888.00 2008-04-10 09:16:43.903 101 18241.49 87.29 52530.73 88888.00 2008-04-10 09:16:44.403 101 18241.55 87.25 52530.66 88888.00 2008-04-10 09:16:44.903 101 18241.55 87.29 52530.68 88888.00 2008-04-10 09:16:45.403 101 18241.50 87.18 52530.75 88888.00 2008-04-10 09:16:45.903 101 18241.38 87.11 52530.87 88888.00 2008-04-10 09:16:46.403 101 18241.37 87.23 52530.85 88888.00 2008-04-10 09:16:46.903 101 18241.37 87.30 52530.88 88888.00 2008-04-10 09:16:47.403 101 18241.39 87.32 52530.84 88888.00 2008-04-10 09:16:47.903 101 18241.39 87.36 52530.86 88888.00 2008-04-10 09:16:48.403 101 18241.42 87.40 52530.96 88888.00 2008-04-10 09:16:48.903 101 18241.31 87.44 52530.83 88888.00 2008-04-10 09:16:49.403 101 18241.32 87.42 52530.77 88888.00 2008-04-10 09:16:49.903 101 18241.35 87.36 52530.65 88888.00 2008-04-10 09:16:50.403 101 18241.36 87.37 52530.72 88888.00 2008-04-10 09:16:50.903 101 18241.44 87.40 52530.75 88888.00 2008-04-10 09:16:51.403 101 18241.50 87.40 52530.68 88888.00 2008-04-10 09:16:51.903 101 18241.37 87.39 52530.73 88888.00 2008-04-10 09:16:52.403 101 18241.31 87.45 52530.74 88888.00 2008-04-10 09:16:52.903 101 18241.35 87.50 52530.71 88888.00 2008-04-10 09:16:53.403 101 18241.32 87.48 52530.64 88888.00 2008-04-10 09:16:53.903 101 18241.39 87.45 52530.63 88888.00 2008-04-10 09:16:54.403 101 18241.38 87.44 52530.68 88888.00 2008-04-10 09:16:54.903 101 18241.27 87.46 52530.72 88888.00 2008-04-10 09:16:55.403 101 18241.33 87.62 52530.79 88888.00 2008-04-10 09:16:55.903 101 18241.43 87.67 52530.90 88888.00 2008-04-10 09:16:56.403 101 18241.37 87.72 52530.94 88888.00 2008-04-10 09:16:56.903 101 18241.25 87.78 52530.83 88888.00 2008-04-10 09:16:57.403 101 18241.38 87.77 52530.78 88888.00 2008-04-10 09:16:57.903 101 18241.43 87.84 52530.82 88888.00 2008-04-10 09:16:58.403 101 18241.47 87.92 52530.89 88888.00 2008-04-10 09:16:58.903 101 18241.45 87.98 52530.95 88888.00 2008-04-10 09:16:59.403 101 18241.45 88.08 52530.94 88888.00 2008-04-10 09:16:59.903 101 18241.40 88.07 52530.91 88888.00 2008-04-10 09:17:00.403 101 18241.37 88.09 52530.96 88888.00 2008-04-10 09:17:00.903 101 18241.40 88.13 52531.03 88888.00 2008-04-10 09:17:01.403 101 18241.46 88.13 52530.99 88888.00 2008-04-10 09:17:01.903 101 18241.39 88.15 52531.06 88888.00 2008-04-10 09:17:02.403 101 18241.44 88.18 52531.13 88888.00 2008-04-10 09:17:02.903 101 18241.32 88.30 52531.06 88888.00 2008-04-10 09:17:03.403 101 18241.49 88.41 52531.04 88888.00 2008-04-10 09:17:03.903 101 18241.48 88.31 52531.01 88888.00 2008-04-10 09:17:04.403 101 18241.48 88.32 52531.01 88888.00 2008-04-10 09:17:04.903 101 18241.43 88.34 52530.95 88888.00 2008-04-10 09:17:05.403 101 18241.40 88.39 52530.88 88888.00 2008-04-10 09:17:05.903 101 18241.46 88.50 52531.08 88888.00 2008-04-10 09:17:06.403 101 18241.46 88.59 52531.07 88888.00 2008-04-10 09:17:06.903 101 18241.37 88.58 52531.03 88888.00 2008-04-10 09:17:07.403 101 18241.28 88.66 52531.04 88888.00 2008-04-10 09:17:07.903 101 18241.33 88.65 52531.07 88888.00 2008-04-10 09:17:08.403 101 18241.34 88.70 52531.09 88888.00 2008-04-10 09:17:08.903 101 18241.32 88.76 52531.15 88888.00 2008-04-10 09:17:09.403 101 18241.27 88.85 52531.14 88888.00 2008-04-10 09:17:09.903 101 18241.37 88.90 52530.98 88888.00 2008-04-10 09:17:10.403 101 18241.28 88.95 52530.89 88888.00 2008-04-10 09:17:10.903 101 18241.31 88.90 52530.94 88888.00 2008-04-10 09:17:11.403 101 18241.37 88.88 52530.99 88888.00 2008-04-10 09:17:11.903 101 18241.32 88.97 52530.83 88888.00 2008-04-10 09:17:12.403 101 18241.42 88.99 52530.77 88888.00 2008-04-10 09:17:12.903 101 18241.28 88.99 52530.75 88888.00 2008-04-10 09:17:13.403 101 18241.20 88.77 52530.63 88888.00 2008-04-10 09:17:13.903 101 18241.29 88.72 52530.61 88888.00 2008-04-10 09:17:14.403 101 18241.33 88.85 52530.68 88888.00 2008-04-10 09:17:14.903 101 18241.26 88.92 52530.55 88888.00 2008-04-10 09:17:15.403 101 18241.25 88.89 52530.56 88888.00 2008-04-10 09:17:15.903 101 18241.40 88.88 52530.44 88888.00 2008-04-10 09:17:16.403 101 18241.38 88.83 52530.48 88888.00 2008-04-10 09:17:16.903 101 18241.37 88.86 52530.40 88888.00 2008-04-10 09:17:17.403 101 18241.42 88.83 52530.38 88888.00 2008-04-10 09:17:17.903 101 18241.37 88.75 52530.36 88888.00 2008-04-10 09:17:18.403 101 18241.48 88.73 52530.51 88888.00 2008-04-10 09:17:18.903 101 18241.54 88.72 52530.51 88888.00 2008-04-10 09:17:19.403 101 18241.62 88.67 52530.54 88888.00 2008-04-10 09:17:19.903 101 18241.62 88.71 52530.41 88888.00 2008-04-10 09:17:20.403 101 18241.75 88.62 52530.37 88888.00 2008-04-10 09:17:20.903 101 18241.65 88.39 52530.43 88888.00 2008-04-10 09:17:21.403 101 18241.81 88.20 52530.51 88888.00 2008-04-10 09:17:21.903 101 18241.88 88.17 52530.52 88888.00 2008-04-10 09:17:22.403 101 18241.98 88.34 52530.42 88888.00 2008-04-10 09:17:22.903 101 18241.92 88.39 52530.39 88888.00 2008-04-10 09:17:23.403 101 18242.04 88.34 52530.41 88888.00 2008-04-10 09:17:23.903 101 18242.10 88.31 52530.31 88888.00 2008-04-10 09:17:24.403 101 18242.23 88.22 52530.28 88888.00 2008-04-10 09:17:24.903 101 18242.12 88.06 52530.38 88888.00 2008-04-10 09:17:25.403 101 18242.19 87.98 52530.38 88888.00 2008-04-10 09:17:25.903 101 18242.18 87.98 52530.29 88888.00 2008-04-10 09:17:26.403 101 18242.18 87.89 52530.32 88888.00 2008-04-10 09:17:26.903 101 18242.18 87.86 52530.45 88888.00 2008-04-10 09:17:27.403 101 18242.23 87.85 52530.41 88888.00 2008-04-10 09:17:27.903 101 18242.33 87.76 52530.33 88888.00 2008-04-10 09:17:28.403 101 18242.43 87.72 52530.34 88888.00 2008-04-10 09:17:28.903 101 18242.40 87.72 52530.27 88888.00 2008-04-10 09:17:29.403 101 18242.40 87.68 52530.30 88888.00 2008-04-10 09:17:29.903 101 18242.42 87.69 52530.36 88888.00 2008-04-10 09:17:30.403 101 18242.45 87.81 52530.39 88888.00 2008-04-10 09:17:30.903 101 18242.59 87.98 52530.49 88888.00 2008-04-10 09:17:31.403 101 18242.52 87.97 52530.44 88888.00 2008-04-10 09:17:31.903 101 18242.56 87.95 52530.57 88888.00 2008-04-10 09:17:32.403 101 18242.45 87.92 52530.60 88888.00 2008-04-10 09:17:32.903 101 18242.42 88.01 52530.53 88888.00 2008-04-10 09:17:33.403 101 18242.50 88.01 52530.48 88888.00 2008-04-10 09:17:33.903 101 18242.54 87.96 52530.55 88888.00 2008-04-10 09:17:34.403 101 18242.47 87.95 52530.66 88888.00 2008-04-10 09:17:34.903 101 18242.48 87.95 52530.69 88888.00 2008-04-10 09:17:35.403 101 18242.50 87.90 52530.72 88888.00 2008-04-10 09:17:35.903 101 18242.51 87.97 52530.80 88888.00 2008-04-10 09:17:36.403 101 18242.50 87.95 52530.84 88888.00 2008-04-10 09:17:36.903 101 18242.48 87.96 52530.75 88888.00 2008-04-10 09:17:37.403 101 18242.38 88.04 52530.64 88888.00 2008-04-10 09:17:37.903 101 18242.43 88.05 52530.71 88888.00 2008-04-10 09:17:38.403 101 18242.43 88.05 52530.69 88888.00 2008-04-10 09:17:38.903 101 18242.47 88.02 52530.68 88888.00 2008-04-10 09:17:39.403 101 18242.59 88.10 52530.66 88888.00 2008-04-10 09:17:39.903 101 18242.53 88.13 52530.67 88888.00 2008-04-10 09:17:40.403 101 18242.55 88.08 52530.65 88888.00 2008-04-10 09:17:40.903 101 18242.47 88.05 52530.64 88888.00 2008-04-10 09:17:41.403 101 18242.56 87.92 52530.59 88888.00 2008-04-10 09:17:41.903 101 18242.54 87.78 52530.76 88888.00 2008-04-10 09:17:42.403 101 18242.47 87.75 52530.85 88888.00 2008-04-10 09:17:42.903 101 18242.45 87.91 52530.87 88888.00 2008-04-10 09:17:43.403 101 18242.48 87.96 52530.86 88888.00 2008-04-10 09:17:43.903 101 18242.43 88.03 52530.97 88888.00 2008-04-10 09:17:44.403 101 18242.52 87.97 52530.98 88888.00 2008-04-10 09:17:44.903 101 18242.34 88.02 52531.09 88888.00 2008-04-10 09:17:45.403 101 18242.24 88.08 52531.10 88888.00 2008-04-10 09:17:45.903 101 18242.16 88.02 52531.00 88888.00 2008-04-10 09:17:46.403 101 18242.19 88.04 52530.91 88888.00 2008-04-10 09:17:46.903 101 18242.33 88.11 52530.91 88888.00 2008-04-10 09:17:47.403 101 18242.43 88.21 52530.98 88888.00 2008-04-10 09:17:47.903 101 18242.33 87.98 52531.03 88888.00 2008-04-10 09:17:48.403 101 18242.31 87.96 52531.08 88888.00 2008-04-10 09:17:48.903 101 18242.33 87.99 52531.04 88888.00 2008-04-10 09:17:49.403 101 18242.26 88.05 52531.01 88888.00 2008-04-10 09:17:49.903 101 18242.30 88.12 52530.99 88888.00 2008-04-10 09:17:50.403 101 18242.30 88.25 52530.94 88888.00 2008-04-10 09:17:50.903 101 18242.21 88.37 52530.90 88888.00 2008-04-10 09:17:51.403 101 18242.30 88.36 52530.90 88888.00 2008-04-10 09:17:51.903 101 18242.29 88.43 52530.94 88888.00 2008-04-10 09:17:52.403 101 18242.29 88.46 52531.02 88888.00 2008-04-10 09:17:52.903 101 18242.18 88.52 52531.13 88888.00 2008-04-10 09:17:53.403 101 18242.16 88.53 52531.13 88888.00 2008-04-10 09:17:53.903 101 18242.12 88.58 52531.24 88888.00 2008-04-10 09:17:54.403 101 18242.20 88.56 52531.13 88888.00 2008-04-10 09:17:54.903 101 18242.07 88.52 52531.06 88888.00 2008-04-10 09:17:55.403 101 18242.02 88.49 52531.07 88888.00 2008-04-10 09:17:55.903 101 18242.08 88.35 52531.01 88888.00 2008-04-10 09:17:56.403 101 18242.00 88.26 52530.92 88888.00 2008-04-10 09:17:56.903 101 18242.13 88.41 52530.82 88888.00 2008-04-10 09:17:57.403 101 18242.27 88.49 52530.75 88888.00 2008-04-10 09:17:57.903 101 18242.33 88.57 52530.89 88888.00 2008-04-10 09:17:58.403 101 18242.13 88.57 52530.89 88888.00 2008-04-10 09:17:58.903 101 18242.09 88.67 52530.85 88888.00 2008-04-10 09:17:59.403 101 18242.16 88.68 52530.94 88888.00 2008-04-10 09:17:59.903 101 18242.20 88.64 52531.00 88888.00 2008-04-10 09:18:00.403 101 18242.19 88.40 52531.14 88888.00 2008-04-10 09:18:00.903 101 18242.21 88.32 52531.10 88888.00 2008-04-10 09:18:01.403 101 18242.07 88.52 52530.91 88888.00 2008-04-10 09:18:01.903 101 18242.08 88.79 52530.87 88888.00 2008-04-10 09:18:02.403 101 18242.15 88.79 52530.96 88888.00 2008-04-10 09:18:02.903 101 18242.23 88.79 52530.97 88888.00 2008-04-10 09:18:03.403 101 18242.14 88.80 52530.94 88888.00 2008-04-10 09:18:03.903 101 18242.33 88.78 52530.84 88888.00 2008-04-10 09:18:04.403 101 18242.32 88.63 52530.87 88888.00 2008-04-10 09:18:04.903 101 18242.33 88.62 52530.90 88888.00 2008-04-10 09:18:05.403 101 18242.32 88.63 52530.94 88888.00 2008-04-10 09:18:05.903 101 18242.29 88.66 52530.83 88888.00 2008-04-10 09:18:06.403 101 18242.30 88.66 52530.86 88888.00 2008-04-10 09:18:06.903 101 18242.18 88.71 52530.75 88888.00 2008-04-10 09:18:07.403 101 18242.13 88.70 52530.78 88888.00 2008-04-10 09:18:07.903 101 18242.18 88.71 52530.83 88888.00 2008-04-10 09:18:08.403 101 18242.26 88.67 52530.91 88888.00 2008-04-10 09:18:08.903 101 18242.34 88.63 52530.95 88888.00 2008-04-10 09:18:09.403 101 18242.40 88.64 52530.97 88888.00 2008-04-10 09:18:09.903 101 18242.46 88.75 52530.88 88888.00 2008-04-10 09:18:10.403 101 18242.46 88.80 52530.88 88888.00 2008-04-10 09:18:10.903 101 18242.52 88.84 52530.88 88888.00 2008-04-10 09:18:11.403 101 18242.51 88.79 52530.82 88888.00 2008-04-10 09:18:11.903 101 18242.35 88.80 52530.86 88888.00 2008-04-10 09:18:12.403 101 18242.20 88.83 52530.84 88888.00 2008-04-10 09:18:12.903 101 18242.42 88.76 52530.82 88888.00 2008-04-10 09:18:13.403 101 18242.50 88.72 52530.74 88888.00 2008-04-10 09:18:13.903 101 18242.50 88.67 52530.76 88888.00 2008-04-10 09:18:14.403 101 18242.59 88.70 52530.78 88888.00 2008-04-10 09:18:14.903 101 18242.62 88.71 52530.75 88888.00 2008-04-10 09:18:15.403 101 18242.72 88.69 52530.76 88888.00 2008-04-10 09:18:15.903 101 18242.74 88.69 52530.75 88888.00 2008-04-10 09:18:16.403 101 18242.58 88.59 52530.85 88888.00 2008-04-10 09:18:16.903 101 18242.61 88.57 52530.98 88888.00 2008-04-10 09:18:17.403 101 18242.68 88.59 52531.04 88888.00 2008-04-10 09:18:17.903 101 18242.68 88.46 52530.97 88888.00 2008-04-10 09:18:18.403 101 18242.65 88.38 52530.94 88888.00 2008-04-10 09:18:18.903 101 18242.83 88.40 52530.98 88888.00 2008-04-10 09:18:19.403 101 18242.94 88.41 52530.98 88888.00 2008-04-10 09:18:19.903 101 18242.96 88.42 52531.02 88888.00 2008-04-10 09:18:20.403 101 18242.81 88.47 52531.04 88888.00 2008-04-10 09:18:20.903 101 18242.79 88.40 52530.99 88888.00 2008-04-10 09:18:21.403 101 18242.78 88.40 52530.94 88888.00 2008-04-10 09:18:21.903 101 18242.83 88.39 52530.91 88888.00 2008-04-10 09:18:22.403 101 18242.85 88.38 52530.95 88888.00 2008-04-10 09:18:22.903 101 18243.00 88.40 52530.87 88888.00 2008-04-10 09:18:23.403 101 18242.95 88.42 52530.91 88888.00 2008-04-10 09:18:23.903 101 18242.87 88.38 52530.91 88888.00 2008-04-10 09:18:24.403 101 18242.83 88.34 52530.95 88888.00 2008-04-10 09:18:24.903 101 18242.81 88.28 52530.95 88888.00 2008-04-10 09:18:25.403 101 18242.80 88.26 52530.98 88888.00 2008-04-10 09:18:25.903 101 18242.85 88.32 52531.01 88888.00 2008-04-10 09:18:26.403 101 18242.84 88.32 52531.15 88888.00 2008-04-10 09:18:26.903 101 18242.91 88.36 52531.18 88888.00 2008-04-10 09:18:27.403 101 18242.98 88.40 52531.11 88888.00 2008-04-10 09:18:27.903 101 18242.92 88.51 52531.00 88888.00 2008-04-10 09:18:28.403 101 18242.85 88.49 52530.99 88888.00 2008-04-10 09:18:28.903 101 18242.86 88.52 52531.06 88888.00 2008-04-10 09:18:29.403 101 18242.76 88.55 52531.17 88888.00 2008-04-10 09:18:29.903 101 18242.70 88.53 52531.22 88888.00 2008-04-10 09:18:30.403 101 18242.78 88.39 52531.22 88888.00 2008-04-10 09:18:30.903 101 18242.69 88.40 52531.11 88888.00 2008-04-10 09:18:31.403 101 18242.75 88.51 52531.15 88888.00 2008-04-10 09:18:31.903 101 18242.77 88.59 52531.15 88888.00 2008-04-10 09:18:32.403 101 18242.77 88.59 52531.32 88888.00 2008-04-10 09:18:32.903 101 18242.73 88.55 52531.36 88888.00 2008-04-10 09:18:33.403 101 18242.73 88.62 52531.33 88888.00 2008-04-10 09:18:33.903 101 18242.64 88.59 52531.24 88888.00 2008-04-10 09:18:34.403 101 18242.68 88.63 52531.13 88888.00 2008-04-10 09:18:34.903 101 18242.64 88.64 52531.07 88888.00 2008-04-10 09:18:35.403 101 18242.56 88.52 52531.02 88888.00 2008-04-10 09:18:35.903 101 18242.65 88.53 52531.02 88888.00 2008-04-10 09:18:36.403 101 18242.84 88.63 52530.96 88888.00 2008-04-10 09:18:36.903 101 18242.79 88.58 52531.02 88888.00 2008-04-10 09:18:37.403 101 18242.62 88.64 52531.07 88888.00 2008-04-10 09:18:37.903 101 18242.70 88.62 52531.00 88888.00 2008-04-10 09:18:38.403 101 18242.86 88.63 52530.89 88888.00 2008-04-10 09:18:38.903 101 18242.79 88.57 52530.80 88888.00 2008-04-10 09:18:39.403 101 18242.76 88.58 52530.89 88888.00 2008-04-10 09:18:39.903 101 18242.74 88.65 52531.01 88888.00 2008-04-10 09:18:40.403 101 18242.92 88.57 52531.06 88888.00 2008-04-10 09:18:40.903 101 18242.98 88.49 52530.99 88888.00 2008-04-10 09:18:41.403 101 18242.91 88.38 52531.06 88888.00 2008-04-10 09:18:41.903 101 18242.87 88.32 52530.92 88888.00 2008-04-10 09:18:42.403 101 18242.83 88.29 52530.84 88888.00 2008-04-10 09:18:42.903 101 18242.81 88.33 52530.91 88888.00 2008-04-10 09:18:43.403 101 18242.83 88.17 52530.85 88888.00 2008-04-10 09:18:43.903 101 18242.89 88.07 52530.86 88888.00 2008-04-10 09:18:44.403 101 18242.96 88.06 52530.90 88888.00 2008-04-10 09:18:44.903 101 18242.97 88.13 52530.74 88888.00 2008-04-10 09:18:45.403 101 18242.98 88.36 52530.73 88888.00 2008-04-10 09:18:45.903 101 18242.96 88.52 52530.75 88888.00 2008-04-10 09:18:46.403 101 18242.91 88.53 52530.73 88888.00 2008-04-10 09:18:46.903 101 18242.91 88.47 52530.71 88888.00 2008-04-10 09:18:47.403 101 18242.86 88.46 52530.67 88888.00 2008-04-10 09:18:47.903 101 18242.85 88.53 52530.76 88888.00 2008-04-10 09:18:48.403 101 18242.92 88.56 52530.68 88888.00 2008-04-10 09:18:48.903 101 18242.99 88.54 52530.69 88888.00 2008-04-10 09:18:49.403 101 18243.03 88.48 52530.78 88888.00 2008-04-10 09:18:49.903 101 18242.96 88.50 52530.89 88888.00 2008-04-10 09:18:50.403 101 18242.89 88.52 52530.74 88888.00 2008-04-10 09:18:50.903 101 18242.96 88.50 52530.69 88888.00 2008-04-10 09:18:51.403 101 18242.97 88.53 52530.75 88888.00 2008-04-10 09:18:51.903 101 18242.95 88.53 52530.79 88888.00 2008-04-10 09:18:52.403 101 18242.98 88.46 52530.72 88888.00 2008-04-10 09:18:52.903 101 18243.01 88.44 52530.83 88888.00 2008-04-10 09:18:53.403 101 18243.14 88.56 52530.83 88888.00 2008-04-10 09:18:53.903 101 18243.17 88.58 52530.64 88888.00 2008-04-10 09:18:54.403 101 18243.18 88.52 52530.68 88888.00 2008-04-10 09:18:54.903 101 18243.13 88.56 52530.77 88888.00 2008-04-10 09:18:55.403 101 18243.07 88.58 52530.78 88888.00 2008-04-10 09:18:55.903 101 18243.08 88.56 52530.77 88888.00 2008-04-10 09:18:56.403 101 18243.09 88.64 52530.76 88888.00 2008-04-10 09:18:56.903 101 18243.02 88.63 52530.77 88888.00 2008-04-10 09:18:57.403 101 18242.95 88.59 52530.80 88888.00 2008-04-10 09:18:57.903 101 18243.01 88.56 52530.87 88888.00 2008-04-10 09:18:58.403 101 18243.10 88.59 52530.76 88888.00 2008-04-10 09:18:58.903 101 18243.07 88.66 52530.61 88888.00 2008-04-10 09:18:59.403 101 18242.98 88.62 52530.75 88888.00 2008-04-10 09:18:59.903 101 18243.01 88.56 52530.78 88888.00 2008-04-10 09:19:00.403 101 18243.05 88.55 52530.73 88888.00 2008-04-10 09:19:00.903 101 18243.10 88.59 52530.69 88888.00 2008-04-10 09:19:01.403 101 18243.09 88.54 52530.74 88888.00 2008-04-10 09:19:01.903 101 18243.10 88.49 52530.76 88888.00 2008-04-10 09:19:02.403 101 18243.09 88.35 52530.79 88888.00 2008-04-10 09:19:02.903 101 18243.08 88.29 52530.88 88888.00 2008-04-10 09:19:03.403 101 18242.97 88.28 52530.82 88888.00 2008-04-10 09:19:03.903 101 18243.00 88.24 52530.80 88888.00 2008-04-10 09:19:04.403 101 18242.94 88.29 52530.79 88888.00 2008-04-10 09:19:04.903 101 18242.91 88.33 52530.78 88888.00 2008-04-10 09:19:05.403 101 18242.85 88.26 52530.74 88888.00 2008-04-10 09:19:05.903 101 18242.88 88.20 52530.67 88888.00 2008-04-10 09:19:06.403 101 18242.70 88.22 52530.67 88888.00 2008-04-10 09:19:06.903 101 18242.67 88.29 52530.66 88888.00 2008-04-10 09:19:07.403 101 18242.66 88.19 52530.60 88888.00 2008-04-10 09:19:07.903 101 18242.78 88.20 52530.54 88888.00 2008-04-10 09:19:08.403 101 18242.77 88.10 52530.51 88888.00 2008-04-10 09:19:08.903 101 18242.68 87.90 52530.50 88888.00 2008-04-10 09:19:09.403 101 18242.69 88.05 52530.48 88888.00 2008-04-10 09:19:09.903 101 18242.73 88.08 52530.62 88888.00 2008-04-10 09:19:10.403 101 18242.86 88.02 52530.67 88888.00 2008-04-10 09:19:10.903 101 18242.83 88.00 52530.62 88888.00 2008-04-10 09:19:11.403 101 18242.68 87.95 52530.52 88888.00 2008-04-10 09:19:11.903 101 18242.69 87.96 52530.59 88888.00 2008-04-10 09:19:12.403 101 18242.63 88.02 52530.64 88888.00 2008-04-10 09:19:12.903 101 18242.75 88.02 52530.60 88888.00 2008-04-10 09:19:13.403 101 18242.79 88.05 52530.61 88888.00 2008-04-10 09:19:13.903 101 18242.80 87.95 52530.73 88888.00 2008-04-10 09:19:14.403 101 18242.86 87.94 52530.77 88888.00 2008-04-10 09:19:14.903 101 18242.76 87.89 52530.79 88888.00 2008-04-10 09:19:15.403 101 18242.74 87.94 52530.74 88888.00 2008-04-10 09:19:15.903 101 18242.77 87.94 52530.69 88888.00 2008-04-10 09:19:16.403 101 18242.68 87.96 52530.67 88888.00 2008-04-10 09:19:16.903 101 18242.74 88.03 52530.63 88888.00 2008-04-10 09:19:17.403 101 18242.66 87.97 52530.76 88888.00 2008-04-10 09:19:17.903 101 18242.68 87.91 52530.77 88888.00 2008-04-10 09:19:18.403 101 18242.85 87.94 52530.64 88888.00 2008-04-10 09:19:18.903 101 18242.79 87.82 52530.64 88888.00 2008-04-10 09:19:19.403 101 18242.70 87.77 52530.71 88888.00 2008-04-10 09:19:19.903 101 18242.78 87.76 52530.76 88888.00 2008-04-10 09:19:20.403 101 18242.81 87.76 52530.72 88888.00 2008-04-10 09:19:20.903 101 18242.89 87.77 52530.65 88888.00 2008-04-10 09:19:21.403 101 18242.87 87.65 52530.69 88888.00 2008-04-10 09:19:21.903 101 18242.88 87.71 52530.64 88888.00 2008-04-10 09:19:22.403 101 18243.09 87.75 52530.61 88888.00 2008-04-10 09:19:22.903 101 18243.18 87.77 52530.69 88888.00 2008-04-10 09:19:23.403 101 18243.08 87.81 52530.72 88888.00 2008-04-10 09:19:23.903 101 18243.07 87.77 52530.79 88888.00 2008-04-10 09:19:24.403 101 18243.08 87.68 52530.83 88888.00 2008-04-10 09:19:24.903 101 18242.96 87.67 52530.79 88888.00 2008-04-10 09:19:25.403 101 18242.90 87.67 52530.83 88888.00 2008-04-10 09:19:25.903 101 18243.00 87.61 52530.84 88888.00 2008-04-10 09:19:26.403 101 18243.00 87.61 52530.77 88888.00 2008-04-10 09:19:26.903 101 18243.08 87.63 52530.73 88888.00 2008-04-10 09:19:27.403 101 18243.17 87.68 52530.77 88888.00 2008-04-10 09:19:27.903 101 18243.13 87.66 52530.82 88888.00 2008-04-10 09:19:28.403 101 18243.01 87.57 52530.71 88888.00 2008-04-10 09:19:28.903 101 18243.07 87.55 52530.64 88888.00 2008-04-10 09:19:29.403 101 18242.98 87.69 52530.69 88888.00 2008-04-10 09:19:29.903 101 18242.99 87.70 52530.84 88888.00 2008-04-10 09:19:30.403 101 18243.05 87.65 52530.77 88888.00 2008-04-10 09:19:30.903 101 18243.08 87.67 52530.80 88888.00 2008-04-10 09:19:31.403 101 18243.06 87.68 52530.87 88888.00 2008-04-10 09:19:31.903 101 18243.03 87.77 52530.80 88888.00 2008-04-10 09:19:32.403 101 18243.01 87.77 52530.85 88888.00 2008-04-10 09:19:32.903 101 18242.99 87.86 52530.87 88888.00 2008-04-10 09:19:33.403 101 18243.06 87.91 52530.91 88888.00 2008-04-10 09:19:33.903 101 18243.11 88.02 52531.02 88888.00 2008-04-10 09:19:34.403 101 18243.09 88.05 52531.04 88888.00 2008-04-10 09:19:34.903 101 18243.10 87.95 52531.07 88888.00 2008-04-10 09:19:35.403 101 18243.05 87.88 52531.09 88888.00 2008-04-10 09:19:35.903 101 18243.18 88.01 52531.04 88888.00 2008-04-10 09:19:36.403 101 18243.29 88.06 52531.03 88888.00 2008-04-10 09:19:36.903 101 18243.24 87.98 52530.97 88888.00 2008-04-10 09:19:37.403 101 18243.31 87.99 52531.04 88888.00 2008-04-10 09:19:37.903 101 18243.24 88.04 52531.11 88888.00 2008-04-10 09:19:38.403 101 18243.19 88.10 52531.12 88888.00 2008-04-10 09:19:38.903 101 18243.27 88.15 52531.01 88888.00 2008-04-10 09:19:39.403 101 18243.40 88.10 52530.88 88888.00 2008-04-10 09:19:39.903 101 18243.34 88.17 52530.88 88888.00 2008-04-10 09:19:40.403 101 18243.24 88.20 52530.97 88888.00 2008-04-10 09:19:40.903 101 18243.16 88.18 52531.09 88888.00 2008-04-10 09:19:41.403 101 18243.22 88.17 52530.98 88888.00 2008-04-10 09:19:41.903 101 18243.29 88.17 52530.96 88888.00 2008-04-10 09:19:42.403 101 18243.27 88.21 52530.94 88888.00 2008-04-10 09:19:42.903 101 18243.27 88.21 52530.85 88888.00 2008-04-10 09:19:43.403 101 18243.22 88.24 52530.94 88888.00 2008-04-10 09:19:43.903 101 18243.13 88.22 52530.97 88888.00 2008-04-10 09:19:44.403 101 18243.17 88.23 52531.01 88888.00 2008-04-10 09:19:44.903 101 18243.21 88.22 52531.02 88888.00 2008-04-10 09:19:45.403 101 18243.22 88.28 52531.02 88888.00 2008-04-10 09:19:45.903 101 18243.37 88.22 52531.03 88888.00 2008-04-10 09:19:46.403 101 18243.24 88.26 52530.97 88888.00 2008-04-10 09:19:46.903 101 18243.05 88.25 52530.72 88888.00 2008-04-10 09:19:47.403 101 18242.98 88.25 52530.73 88888.00 2008-04-10 09:19:47.903 101 18242.99 88.25 52530.77 88888.00 2008-04-10 09:19:48.403 101 18243.02 88.05 52530.78 88888.00 2008-04-10 09:19:48.903 101 18242.95 88.22 52530.90 88888.00 2008-04-10 09:19:49.403 101 18242.95 88.24 52530.84 88888.00 2008-04-10 09:19:49.903 101 18242.94 88.17 52530.69 88888.00 2008-04-10 09:19:50.403 101 18242.87 88.23 52530.72 88888.00 2008-04-10 09:19:50.903 101 18242.88 88.20 52530.78 88888.00 2008-04-10 09:19:51.403 101 18242.84 88.17 52530.78 88888.00 2008-04-10 09:19:51.903 101 18242.74 88.10 52530.78 88888.00 2008-04-10 09:19:52.403 101 18242.79 88.11 52530.73 88888.00 2008-04-10 09:19:52.903 101 18242.79 88.15 52530.86 88888.00 2008-04-10 09:19:53.403 101 18242.75 88.16 52530.97 88888.00 2008-04-10 09:19:53.903 101 18242.76 88.21 52530.88 88888.00 2008-04-10 09:19:54.403 101 18242.74 88.18 52530.77 88888.00 2008-04-10 09:19:54.903 101 18242.65 88.15 52530.74 88888.00 2008-04-10 09:19:55.403 101 18242.72 88.16 52530.85 88888.00 2008-04-10 09:19:55.903 101 18242.61 88.01 52530.76 88888.00 2008-04-10 09:19:56.403 101 18242.63 87.92 52530.63 88888.00 2008-04-10 09:19:56.903 101 18242.64 87.86 52530.63 88888.00 2008-04-10 09:19:57.403 101 18242.72 87.87 52530.68 88888.00 2008-04-10 09:19:57.903 101 18242.67 87.82 52530.59 88888.00 2008-04-10 09:19:58.403 101 18242.61 87.80 52530.51 88888.00 2008-04-10 09:19:58.903 101 18242.51 87.83 52530.38 88888.00 2008-04-10 09:19:59.403 101 18242.55 87.94 52530.34 88888.00 2008-04-10 09:19:59.903 101 18242.59 87.95 52530.49 88888.00 2008-04-10 09:20:00.403 101 18242.65 87.78 52530.53 88888.00 2008-04-10 09:20:00.903 101 18242.69 87.77 52530.50 88888.00 2008-04-10 09:20:01.403 101 18242.72 87.75 52530.55 88888.00 2008-04-10 09:20:01.903 101 18242.69 87.76 52530.53 88888.00 2008-04-10 09:20:02.403 101 18242.66 87.71 52530.59 88888.00 2008-04-10 09:20:02.903 101 18242.63 87.77 52530.53 88888.00 2008-04-10 09:20:03.403 101 18242.67 87.63 52530.40 88888.00 2008-04-10 09:20:03.903 101 18242.78 87.52 52530.34 88888.00 2008-04-10 09:20:04.403 101 18242.81 87.67 52530.36 88888.00 2008-04-10 09:20:04.903 101 18242.79 87.70 52530.36 88888.00 2008-04-10 09:20:05.403 101 18242.67 87.78 52530.30 88888.00 2008-04-10 09:20:05.903 101 18242.66 87.73 52530.44 88888.00 2008-04-10 09:20:06.403 101 18242.78 87.63 52530.43 88888.00 2008-04-10 09:20:06.903 101 18242.79 87.50 52530.29 88888.00 2008-04-10 09:20:07.403 101 18242.80 87.46 52530.27 88888.00 2008-04-10 09:20:07.903 101 18242.75 87.62 52530.37 88888.00 2008-04-10 09:20:08.403 101 18242.85 87.66 52530.53 88888.00 2008-04-10 09:20:08.903 101 18242.86 87.66 52530.57 88888.00 2008-04-10 09:20:09.403 101 18242.66 87.65 52530.68 88888.00 2008-04-10 09:20:09.903 101 18242.66 87.61 52530.57 88888.00 2008-04-10 09:20:10.403 101 18242.86 87.57 52530.68 88888.00 2008-04-10 09:20:10.903 101 18242.86 87.63 52530.73 88888.00 2008-04-10 09:20:11.403 101 18242.81 87.67 52530.79 88888.00 2008-04-10 09:20:11.903 101 18242.81 87.65 52530.87 88888.00 2008-04-10 09:20:12.403 101 18242.84 87.59 52530.75 88888.00 2008-04-10 09:20:12.903 101 18242.86 87.46 52530.74 88888.00 2008-04-10 09:20:13.403 101 18242.73 87.44 52530.72 88888.00 2008-04-10 09:20:13.903 101 18242.67 87.64 52530.74 88888.00 2008-04-10 09:20:14.403 101 18242.70 87.66 52530.71 88888.00 2008-04-10 09:20:14.903 101 18242.63 87.58 52530.84 88888.00 2008-04-10 09:20:15.403 101 18242.58 87.66 52530.95 88888.00 2008-04-10 09:20:15.903 101 18242.74 87.74 52530.99 88888.00 2008-04-10 09:20:16.403 101 18242.78 87.84 52530.95 88888.00 2008-04-10 09:20:16.903 101 18242.76 87.67 52530.89 88888.00 2008-04-10 09:20:17.403 101 18242.61 87.80 52530.95 88888.00 2008-04-10 09:20:17.903 101 18242.58 87.84 52530.96 88888.00 2008-04-10 09:20:18.403 101 18242.61 87.80 52530.90 88888.00 2008-04-10 09:20:18.903 101 18242.57 87.77 52530.96 88888.00 2008-04-10 09:20:19.403 101 18242.65 87.74 52530.92 88888.00 2008-04-10 09:20:19.903 101 18242.76 87.75 52530.95 88888.00 2008-04-10 09:20:20.403 101 18242.69 87.77 52530.94 88888.00 2008-04-10 09:20:20.903 101 18242.72 87.81 52530.90 88888.00 2008-04-10 09:20:21.403 101 18242.80 87.83 52530.86 88888.00 2008-04-10 09:20:21.903 101 18242.90 87.82 52530.85 88888.00 2008-04-10 09:20:22.403 101 18242.86 87.75 52530.88 88888.00 2008-04-10 09:20:22.903 101 18242.81 87.73 52530.78 88888.00 2008-04-10 09:20:23.403 101 18242.88 87.77 52530.78 88888.00 2008-04-10 09:20:23.903 101 18242.86 87.76 52530.78 88888.00 2008-04-10 09:20:24.403 101 18242.80 87.79 52530.63 88888.00 2008-04-10 09:20:24.903 101 18242.72 87.89 52530.61 88888.00 2008-04-10 09:20:25.403 101 18242.56 87.84 52530.66 88888.00 2008-04-10 09:20:25.903 101 18242.58 87.77 52530.73 88888.00 2008-04-10 09:20:26.403 101 18242.70 87.74 52530.75 88888.00 2008-04-10 09:20:26.903 101 18242.80 87.73 52530.68 88888.00 2008-04-10 09:20:27.403 101 18242.86 87.68 52530.50 88888.00 2008-04-10 09:20:27.903 101 18242.74 87.52 52530.46 88888.00 2008-04-10 09:20:28.403 101 18242.70 87.48 52530.50 88888.00 2008-04-10 09:20:28.903 101 18242.76 87.48 52530.53 88888.00 2008-04-10 09:20:29.403 101 18242.74 87.50 52530.50 88888.00 2008-04-10 09:20:29.903 101 18242.72 87.52 52530.48 88888.00 2008-04-10 09:20:30.403 101 18242.83 87.52 52530.45 88888.00 2008-04-10 09:20:30.903 101 18242.80 87.57 52530.51 88888.00 2008-04-10 09:20:31.403 101 18242.79 87.56 52530.50 88888.00 2008-04-10 09:20:31.903 101 18242.83 87.59 52530.34 88888.00 2008-04-10 09:20:32.403 101 18242.79 87.53 52530.43 88888.00 2008-04-10 09:20:32.903 101 18242.61 87.39 52530.55 88888.00 2008-04-10 09:20:33.403 101 18242.66 87.26 52530.51 88888.00 2008-04-10 09:20:33.903 101 18242.81 87.40 52530.46 88888.00 2008-04-10 09:20:34.403 101 18242.91 87.45 52530.43 88888.00 2008-04-10 09:20:34.903 101 18242.96 87.45 52530.40 88888.00 2008-04-10 09:20:35.403 101 18242.86 87.45 52530.37 88888.00 2008-04-10 09:20:35.903 101 18242.86 87.43 52530.28 88888.00 2008-04-10 09:20:36.403 101 18242.96 87.39 52530.16 88888.00 2008-04-10 09:20:36.903 101 18242.85 87.37 52530.24 88888.00 2008-04-10 09:20:37.403 101 18242.86 87.34 52530.25 88888.00 2008-04-10 09:20:37.903 101 18242.88 87.29 52530.19 88888.00 2008-04-10 09:20:38.403 101 18242.89 87.30 52530.28 88888.00 2008-04-10 09:20:38.903 101 18242.89 87.34 52530.36 88888.00 2008-04-10 09:20:39.403 101 18242.81 87.36 52530.38 88888.00 2008-04-10 09:20:39.903 101 18242.78 87.35 52530.37 88888.00 2008-04-10 09:20:40.403 101 18242.78 87.33 52530.38 88888.00 2008-04-10 09:20:40.903 101 18242.76 87.34 52530.44 88888.00 2008-04-10 09:20:41.403 101 18242.85 87.40 52530.37 88888.00 2008-04-10 09:20:41.903 101 18242.86 87.42 52530.39 88888.00 2008-04-10 09:20:42.403 101 18242.86 87.38 52530.40 88888.00 2008-04-10 09:20:42.903 101 18242.77 87.43 52530.37 88888.00 2008-04-10 09:20:43.403 101 18242.74 87.43 52530.40 88888.00 2008-04-10 09:20:43.903 101 18242.77 87.22 52530.50 88888.00 2008-04-10 09:20:44.403 101 18242.81 87.29 52530.53 88888.00 2008-04-10 09:20:44.903 101 18242.83 87.45 52530.56 88888.00 2008-04-10 09:20:45.403 101 18242.80 87.48 52530.64 88888.00 2008-04-10 09:20:45.903 101 18242.77 87.54 52530.63 88888.00 2008-04-10 09:20:46.403 101 18242.70 87.51 52530.57 88888.00 2008-04-10 09:20:46.903 101 18242.64 87.41 52530.59 88888.00 2008-04-10 09:20:47.403 101 18242.61 87.24 52530.56 88888.00 2008-04-10 09:20:47.903 101 18242.61 87.44 52530.62 88888.00 2008-04-10 09:20:48.403 101 18242.58 87.58 52530.64 88888.00 2008-04-10 09:20:48.903 101 18242.56 87.64 52530.57 88888.00 2008-04-10 09:20:49.403 101 18242.54 87.68 52530.62 88888.00 2008-04-10 09:20:49.903 101 18242.47 87.64 52530.67 88888.00 2008-04-10 09:20:50.403 101 18242.44 87.62 52530.75 88888.00 2008-04-10 09:20:50.903 101 18242.43 87.59 52530.72 88888.00 2008-04-10 09:20:51.403 101 18242.47 87.61 52530.68 88888.00 2008-04-10 09:20:51.903 101 18242.43 87.61 52530.75 88888.00 2008-04-10 09:20:52.403 101 18242.27 87.65 52530.67 88888.00 2008-04-10 09:20:52.903 101 18242.21 87.74 52530.56 88888.00 2008-04-10 09:20:53.403 101 18242.07 87.78 52530.45 88888.00 2008-04-10 09:20:53.903 101 18242.00 87.77 52530.45 88888.00 2008-04-10 09:20:54.403 101 18241.83 87.74 52530.42 88888.00 2008-04-10 09:20:54.903 101 18241.68 87.77 52530.44 88888.00 2008-04-10 09:20:55.403 101 18241.70 87.75 52530.56 88888.00 2008-04-10 09:20:55.903 101 18241.69 87.66 52530.52 88888.00 2008-04-10 09:20:56.403 101 18241.69 87.58 52530.44 88888.00 2008-04-10 09:20:56.903 101 18241.64 87.66 52530.41 88888.00 2008-04-10 09:20:57.403 101 18241.59 87.61 52530.44 88888.00 2008-04-10 09:20:57.903 101 18241.64 87.59 52530.44 88888.00 2008-04-10 09:20:58.403 101 18241.64 87.59 52530.50 88888.00 2008-04-10 09:20:58.903 101 18241.54 87.62 52530.38 88888.00 2008-04-10 09:20:59.403 101 18241.50 87.68 52530.30 88888.00 2008-04-10 09:20:59.903 101 18241.57 87.67 52530.40 88888.00 2008-04-10 09:21:00.403 101 18241.59 87.62 52530.48 88888.00 2008-04-10 09:21:00.903 101 18241.53 87.58 52530.51 88888.00 2008-04-10 09:21:01.403 101 18241.53 87.54 52530.51 88888.00 2008-04-10 09:21:01.903 101 18241.56 87.63 52530.42 88888.00 2008-04-10 09:21:02.403 101 18241.54 87.66 52530.42 88888.00 2008-04-10 09:21:02.903 101 18241.45 87.67 52530.55 88888.00 2008-04-10 09:21:03.403 101 18241.45 87.59 52530.56 88888.00 2008-04-10 09:21:03.903 101 18241.55 87.57 52530.54 88888.00 2008-04-10 09:21:04.403 101 18241.67 87.62 52530.45 88888.00 2008-04-10 09:21:04.903 101 18241.70 87.64 52530.43 88888.00 2008-04-10 09:21:05.403 101 18241.65 87.52 52530.43 88888.00 2008-04-10 09:21:05.903 101 18241.64 87.41 52530.41 88888.00 2008-04-10 09:21:06.403 101 18241.65 87.39 52530.41 88888.00 2008-04-10 09:21:06.903 101 18241.58 87.39 52530.51 88888.00 2008-04-10 09:21:07.403 101 18241.56 87.38 52530.53 88888.00 2008-04-10 09:21:07.903 101 18241.72 87.30 52530.48 88888.00 2008-04-10 09:21:08.403 101 18241.79 87.19 52530.43 88888.00 2008-04-10 09:21:08.903 101 18241.76 87.09 52530.44 88888.00 2008-04-10 09:21:09.403 101 18241.94 87.15 52530.46 88888.00 2008-04-10 09:21:09.903 101 18242.02 87.12 52530.49 88888.00 2008-04-10 09:21:10.403 101 18242.02 87.16 52530.40 88888.00 2008-04-10 09:21:10.903 101 18242.01 87.11 52530.36 88888.00 2008-04-10 09:21:11.403 101 18242.01 87.09 52530.36 88888.00 2008-04-10 09:21:11.903 101 18242.10 87.15 52530.42 88888.00 2008-04-10 09:21:12.403 101 18242.10 87.13 52530.46 88888.00 2008-04-10 09:21:12.903 101 18242.05 87.13 52530.43 88888.00 2008-04-10 09:21:13.403 101 18242.10 87.08 52530.42 88888.00 2008-04-10 09:21:13.903 101 18242.04 87.04 52530.38 88888.00 2008-04-10 09:21:14.403 101 18241.82 87.00 52530.42 88888.00 2008-04-10 09:21:14.903 101 18241.99 87.02 52530.51 88888.00 2008-04-10 09:21:15.403 101 18242.02 86.98 52530.43 88888.00 2008-04-10 09:21:15.903 101 18242.07 86.90 52530.39 88888.00 2008-04-10 09:21:16.403 101 18242.08 86.88 52530.45 88888.00 2008-04-10 09:21:16.903 101 18242.20 86.85 52530.43 88888.00 2008-04-10 09:21:17.403 101 18242.09 86.88 52530.40 88888.00 2008-04-10 09:21:17.903 101 18242.04 86.95 52530.36 88888.00 2008-04-10 09:21:18.403 101 18241.99 86.96 52530.41 88888.00 2008-04-10 09:21:18.903 101 18242.11 86.90 52530.34 88888.00 2008-04-10 09:21:19.403 101 18242.08 86.80 52530.37 88888.00 2008-04-10 09:21:19.903 101 18242.08 86.76 52530.33 88888.00 2008-04-10 09:21:20.403 101 18242.00 86.70 52530.28 88888.00 2008-04-10 09:21:20.903 101 18242.08 86.61 52530.30 88888.00 2008-04-10 09:21:21.403 101 18242.11 86.66 52530.34 88888.00 2008-04-10 09:21:21.903 101 18242.02 86.67 52530.25 88888.00 2008-04-10 09:21:22.403 101 18242.05 86.63 52530.45 88888.00 2008-04-10 09:21:22.903 101 18242.08 86.62 52530.52 88888.00 2008-04-10 09:21:23.403 101 18242.08 86.64 52530.56 88888.00 2008-04-10 09:21:23.903 101 18242.04 86.80 52530.55 88888.00 2008-04-10 09:21:24.403 101 18241.99 86.87 52530.54 88888.00 2008-04-10 09:21:24.903 101 18241.93 86.90 52530.52 88888.00 2008-04-10 09:21:25.403 101 18241.85 86.97 52530.52 88888.00 2008-04-10 09:21:25.903 101 18241.81 86.92 52530.53 88888.00 2008-04-10 09:21:26.403 101 18241.93 86.90 52530.46 88888.00 2008-04-10 09:21:26.903 101 18241.96 86.90 52530.43 88888.00 2008-04-10 09:21:27.403 101 18241.80 86.92 52530.36 88888.00 2008-04-10 09:21:27.903 101 18241.80 86.97 52530.28 88888.00 2008-04-10 09:21:28.403 101 18241.90 86.90 52530.29 88888.00 2008-04-10 09:21:28.903 101 18241.91 86.95 52530.26 88888.00 2008-04-10 09:21:29.403 101 18241.90 87.03 52530.25 88888.00 2008-04-10 09:21:29.903 101 18242.04 86.94 52530.22 88888.00 2008-04-10 09:21:30.403 101 18241.89 86.86 52530.33 88888.00 2008-04-10 09:21:30.903 101 18241.82 86.86 52530.36 88888.00 2008-04-10 09:21:31.403 101 18241.74 86.85 52530.32 88888.00 2008-04-10 09:21:31.903 101 18241.69 86.90 52530.44 88888.00 2008-04-10 09:21:32.403 101 18241.72 86.84 52530.40 88888.00 2008-04-10 09:21:32.903 101 18241.61 86.82 52530.39 88888.00 2008-04-10 09:21:33.403 101 18241.65 86.80 52530.39 88888.00 2008-04-10 09:21:33.903 101 18241.72 86.81 52530.30 88888.00 2008-04-10 09:21:34.403 101 18241.59 86.82 52530.20 88888.00 2008-04-10 09:21:34.903 101 18241.61 86.72 52530.18 88888.00 2008-04-10 09:21:35.403 101 18241.54 86.69 52530.28 88888.00 2008-04-10 09:21:35.903 101 18241.48 86.72 52530.26 88888.00 2008-04-10 09:21:36.403 101 18241.45 86.76 52530.26 88888.00 2008-04-10 09:21:36.903 101 18241.47 86.76 52530.27 88888.00 2008-04-10 09:21:37.403 101 18241.47 86.77 52530.21 88888.00 2008-04-10 09:21:37.903 101 18241.44 86.79 52530.21 88888.00 2008-04-10 09:21:38.403 101 18241.45 86.82 52530.22 88888.00 2008-04-10 09:21:38.903 101 18241.44 86.79 52530.22 88888.00 2008-04-10 09:21:39.403 101 18241.43 86.78 52530.29 88888.00 2008-04-10 09:21:39.903 101 18241.44 86.82 52530.25 88888.00 2008-04-10 09:21:40.403 101 18241.42 86.85 52530.21 88888.00 2008-04-10 09:21:40.903 101 18241.36 86.83 52530.18 88888.00 2008-04-10 09:21:41.403 101 18241.32 86.87 52530.22 88888.00 2008-04-10 09:21:41.903 101 18241.26 86.94 52530.26 88888.00 2008-04-10 09:21:42.403 101 18241.31 87.02 52530.24 88888.00 2008-04-10 09:21:42.903 101 18241.21 87.07 52530.20 88888.00 2008-04-10 09:21:43.403 101 18241.25 87.14 52530.30 88888.00 2008-04-10 09:21:43.903 101 18241.33 87.11 52530.26 88888.00 2008-04-10 09:21:44.403 101 18241.34 87.09 52530.32 88888.00 2008-04-10 09:21:44.903 101 18241.35 87.07 52530.41 88888.00 2008-04-10 09:21:45.403 101 18241.39 87.09 52530.49 88888.00 2008-04-10 09:21:45.903 101 18241.39 87.11 52530.34 88888.00 2008-04-10 09:21:46.403 101 18241.31 87.04 52530.28 88888.00 2008-04-10 09:21:46.903 101 18241.24 87.08 52530.39 88888.00 2008-04-10 09:21:47.403 101 18241.18 87.20 52530.43 88888.00 2008-04-10 09:21:47.903 101 18241.16 87.24 52530.26 88888.00 2008-04-10 09:21:48.403 101 18241.22 87.22 52530.39 88888.00 2008-04-10 09:21:48.903 101 18241.27 87.22 52530.44 88888.00 2008-04-10 09:21:49.403 101 18241.21 87.35 52530.50 88888.00 2008-04-10 09:21:49.903 101 18241.21 87.46 52530.61 88888.00 2008-04-10 09:21:50.403 101 18241.28 87.52 52530.55 88888.00 2008-04-10 09:21:50.903 101 18241.20 87.58 52530.49 88888.00 2008-04-10 09:21:51.403 101 18241.15 87.66 52530.49 88888.00 2008-04-10 09:21:51.903 101 18241.14 87.77 52530.60 88888.00 2008-04-10 09:21:52.403 101 18241.18 87.75 52530.52 88888.00 2008-04-10 09:21:52.903 101 18241.10 87.73 52530.49 88888.00 2008-04-10 09:21:53.403 101 18241.16 87.79 52530.46 88888.00 2008-04-10 09:21:53.903 101 18241.20 87.77 52530.52 88888.00 2008-04-10 09:21:54.403 101 18241.05 87.74 52530.63 88888.00 2008-04-10 09:21:54.903 101 18241.06 87.71 52530.72 88888.00 2008-04-10 09:21:55.403 101 18241.11 87.73 52530.77 88888.00 2008-04-10 09:21:55.903 101 18241.12 87.81 52530.66 88888.00 2008-04-10 09:21:56.403 101 18241.17 87.85 52530.68 88888.00 2008-04-10 09:21:56.903 101 18241.13 87.84 52530.74 88888.00 2008-04-10 09:21:57.403 101 18241.06 87.86 52530.64 88888.00 2008-04-10 09:21:57.903 101 18241.07 87.84 52530.49 88888.00 2008-04-10 09:21:58.403 101 18240.94 87.77 52530.56 88888.00 2008-04-10 09:21:58.903 101 18240.85 87.74 52530.67 88888.00 2008-04-10 09:21:59.403 101 18240.86 87.85 52530.61 88888.00 2008-04-10 09:21:59.903 101 18240.98 87.84 52530.56 88888.00 2008-04-10 09:22:00.403 101 18241.07 87.80 52530.64 88888.00 2008-04-10 09:22:00.903 101 18240.98 87.83 52530.57 88888.00 2008-04-10 09:22:01.403 101 18240.96 87.76 52530.54 88888.00 2008-04-10 09:22:01.903 101 18240.93 87.76 52530.50 88888.00 2008-04-10 09:22:02.403 101 18240.90 87.77 52530.54 88888.00 2008-04-10 09:22:02.903 101 18240.72 87.77 52530.50 88888.00 2008-04-10 09:22:03.403 101 18240.64 87.80 52530.49 88888.00 2008-04-10 09:22:03.903 101 18240.63 87.88 52530.60 88888.00 2008-04-10 09:22:04.403 101 18240.67 87.87 52530.62 88888.00 2008-04-10 09:22:04.903 101 18240.83 87.86 52530.66 88888.00 2008-04-10 09:22:05.403 101 18240.78 87.88 52530.65 88888.00 2008-04-10 09:22:05.903 101 18240.64 87.80 52530.71 88888.00 2008-04-10 09:22:06.403 101 18240.63 87.79 52530.72 88888.00 2008-04-10 09:22:06.903 101 18240.66 87.84 52530.64 88888.00 2008-04-10 09:22:07.403 101 18240.57 87.86 52530.56 88888.00 2008-04-10 09:22:07.903 101 18240.48 87.88 52530.62 88888.00 2008-04-10 09:22:08.403 101 18240.45 87.81 52530.67 88888.00 2008-04-10 09:22:08.903 101 18240.56 87.55 52530.66 88888.00 2008-04-10 09:22:09.403 101 18240.60 87.59 52530.65 88888.00 2008-04-10 09:22:09.903 101 18240.49 87.68 52530.69 88888.00 2008-04-10 09:22:10.403 101 18240.49 87.66 52530.74 88888.00 2008-04-10 09:22:10.903 101 18240.37 87.56 52530.67 88888.00 2008-04-10 09:22:11.403 101 18240.42 87.61 52530.65 88888.00 2008-04-10 09:22:11.903 101 18240.34 87.68 52530.55 88888.00 2008-04-10 09:22:12.403 101 18240.58 87.64 52530.34 88888.00 2008-04-10 09:22:12.903 101 18240.47 87.62 52530.33 88888.00 2008-04-10 09:22:13.403 101 18240.39 87.67 52530.27 88888.00 2008-04-10 09:22:13.903 101 18240.56 87.66 52530.31 88888.00 2008-04-10 09:22:14.403 101 18240.75 87.70 52530.37 88888.00 2008-04-10 09:22:14.903 101 18240.66 87.59 52530.41 88888.00 2008-04-10 09:22:15.403 101 18240.63 87.52 52530.40 88888.00 2008-04-10 09:22:15.903 101 18240.80 87.47 52530.40 88888.00 2008-04-10 09:22:16.403 101 18240.80 87.48 52530.42 88888.00 2008-04-10 09:22:16.903 101 18240.67 87.54 52530.38 88888.00 2008-04-10 09:22:17.403 101 18240.56 87.58 52530.32 88888.00 2008-04-10 09:22:17.903 101 18240.49 87.59 52530.15 88888.00 2008-04-10 09:22:18.403 101 18240.46 87.62 52530.11 88888.00 2008-04-10 09:22:18.903 101 18240.51 87.55 52530.08 88888.00 2008-04-10 09:22:19.403 101 18240.62 87.53 52530.19 88888.00 2008-04-10 09:22:19.903 101 18240.72 87.57 52530.14 88888.00 2008-04-10 09:22:20.403 101 18240.63 87.57 52530.10 88888.00 2008-04-10 09:22:20.903 101 18240.69 87.61 52530.16 88888.00 2008-04-10 09:22:21.403 101 18240.75 87.58 52530.21 88888.00 2008-04-10 09:22:21.903 101 18240.84 87.56 52530.16 88888.00 2008-04-10 09:22:22.403 101 18240.93 87.50 52530.04 88888.00 2008-04-10 09:22:22.903 101 18241.11 87.40 52530.01 88888.00 2008-04-10 09:22:23.403 101 18241.02 87.40 52530.03 88888.00 2008-04-10 09:22:23.903 101 18240.84 87.42 52530.19 88888.00 2008-04-10 09:22:24.403 101 18240.86 87.47 52530.11 88888.00 2008-04-10 09:22:24.903 101 18240.81 87.48 52530.18 88888.00 2008-04-10 09:22:25.403 101 18240.92 87.47 52530.08 88888.00 2008-04-10 09:22:25.903 101 18240.93 87.52 52530.10 88888.00 2008-04-10 09:22:26.403 101 18240.98 87.43 52530.13 88888.00 2008-04-10 09:22:26.903 101 18240.92 87.43 52530.24 88888.00 2008-04-10 09:22:27.403 101 18240.88 87.52 52530.30 88888.00 2008-04-10 09:22:27.903 101 18241.01 87.50 52530.27 88888.00 2008-04-10 09:22:28.403 101 18241.22 87.48 52530.32 88888.00 2008-04-10 09:22:28.903 101 18241.20 87.58 52530.19 88888.00 2008-04-10 09:22:29.403 101 18241.11 87.59 52530.32 88888.00 2008-04-10 09:22:29.903 101 18241.13 87.50 52530.36 88888.00 2008-04-10 09:22:30.403 101 18241.13 87.48 52530.29 88888.00 2008-04-10 09:22:30.903 101 18241.17 87.51 52530.31 88888.00 2008-04-10 09:22:31.403 101 18241.14 87.46 52530.22 88888.00 2008-04-10 09:22:31.903 101 18241.12 87.48 52530.29 88888.00 2008-04-10 09:22:32.403 101 18241.12 87.48 52530.33 88888.00 2008-04-10 09:22:32.903 101 18241.02 87.53 52530.46 88888.00 2008-04-10 09:22:33.403 101 18241.01 87.50 52530.50 88888.00 2008-04-10 09:22:33.903 101 18241.06 87.50 52530.46 88888.00 2008-04-10 09:22:34.403 101 18241.10 87.49 52530.38 88888.00 2008-04-10 09:22:34.903 101 18241.11 87.39 52530.34 88888.00 2008-04-10 09:22:35.403 101 18241.15 87.43 52530.37 88888.00 2008-04-10 09:22:35.903 101 18241.04 87.46 52530.31 88888.00 2008-04-10 09:22:36.403 101 18241.11 87.47 52530.19 88888.00 2008-04-10 09:22:36.903 101 18241.02 87.52 52530.20 88888.00 2008-04-10 09:22:37.403 101 18240.93 87.52 52530.20 88888.00 2008-04-10 09:22:37.903 101 18240.81 87.49 52530.39 88888.00 2008-04-10 09:22:38.403 101 18240.84 87.54 52530.52 88888.00 2008-04-10 09:22:38.903 101 18240.73 87.61 52530.56 88888.00 2008-04-10 09:22:39.403 101 18240.84 87.62 52530.59 88888.00 2008-04-10 09:22:39.903 101 18240.86 87.63 52530.57 88888.00 2008-04-10 09:22:40.403 101 18240.85 87.62 52530.61 88888.00 2008-04-10 09:22:40.903 101 18240.98 87.67 52530.61 88888.00 2008-04-10 09:22:41.403 101 18241.00 87.64 52530.52 88888.00 2008-04-10 09:22:41.903 101 18240.98 87.69 52530.52 88888.00 2008-04-10 09:22:42.403 101 18240.82 87.76 52530.67 88888.00 2008-04-10 09:22:42.903 101 18241.05 87.73 52530.56 88888.00 2008-04-10 09:22:43.403 101 18241.05 87.72 52530.53 88888.00 2008-04-10 09:22:43.903 101 18241.10 87.77 52530.49 88888.00 2008-04-10 09:22:44.403 101 18241.16 87.85 52530.52 88888.00 2008-04-10 09:22:44.903 101 18241.13 87.87 52530.67 88888.00 2008-04-10 09:22:45.403 101 18241.03 87.77 52530.62 88888.00 2008-04-10 09:22:45.903 101 18240.91 87.67 52530.57 88888.00 2008-04-10 09:22:46.400 101 18240.93 87.66 52530.62 88888.00 2008-04-10 09:22:46.900 101 18240.93 87.69 52530.73 88888.00 2008-04-10 09:22:47.400 101 18240.86 87.69 52530.77 88888.00 2008-04-10 09:22:47.900 101 18240.79 87.62 52530.78 88888.00 2008-04-10 09:22:48.400 101 18240.83 87.71 52530.76 88888.00 2008-04-10 09:22:48.900 101 18240.79 87.75 52530.74 88888.00 2008-04-10 09:22:49.400 101 18240.89 87.85 52530.74 88888.00 2008-04-10 09:22:49.900 101 18240.88 87.88 52530.63 88888.00 2008-04-10 09:22:50.400 101 18240.82 87.89 52530.56 88888.00 2008-04-10 09:22:50.900 101 18240.80 87.94 52530.63 88888.00 2008-04-10 09:22:51.400 101 18240.80 87.97 52530.66 88888.00 2008-04-10 09:22:51.900 101 18240.74 88.03 52530.62 88888.00 2008-04-10 09:22:52.400 101 18240.73 87.99 52530.60 88888.00 2008-04-10 09:22:52.900 101 18240.74 88.01 52530.61 88888.00 2008-04-10 09:22:53.400 101 18240.85 88.03 52530.53 88888.00 2008-04-10 09:22:53.900 101 18241.02 88.00 52530.55 88888.00 2008-04-10 09:22:54.400 101 18241.00 87.97 52530.63 88888.00 2008-04-10 09:22:54.900 101 18240.92 87.92 52530.59 88888.00 2008-04-10 09:22:55.400 101 18240.86 87.91 52530.52 88888.00 2008-04-10 09:22:55.900 101 18240.83 87.92 52530.41 88888.00 2008-04-10 09:22:56.400 101 18240.82 87.94 52530.34 88888.00 2008-04-10 09:22:56.900 101 18240.75 87.95 52530.29 88888.00 2008-04-10 09:22:57.400 101 18240.78 88.00 52530.30 88888.00 2008-04-10 09:22:57.900 101 18240.80 87.98 52530.37 88888.00 2008-04-10 09:22:58.400 101 18240.84 88.01 52530.36 88888.00 2008-04-10 09:22:58.900 101 18240.77 88.12 52530.36 88888.00 2008-04-10 09:22:59.400 101 18240.74 88.01 52530.32 88888.00 2008-04-10 09:22:59.900 101 18240.78 88.01 52530.48 88888.00 2008-04-10 09:23:00.400 101 18240.83 88.02 52530.56 88888.00 2008-04-10 09:23:00.900 101 18240.88 88.00 52530.49 88888.00 2008-04-10 09:23:01.400 101 18240.91 88.08 52530.46 88888.00 2008-04-10 09:23:01.900 101 18240.82 88.18 52530.54 88888.00 2008-04-10 09:23:02.400 101 18240.79 88.28 52530.50 88888.00 2008-04-10 09:23:02.900 101 18240.79 88.29 52530.40 88888.00 2008-04-10 09:23:03.400 101 18240.59 88.22 52530.37 88888.00 2008-04-10 09:23:03.900 101 18240.63 88.19 52530.42 88888.00 2008-04-10 09:23:04.400 101 18240.75 88.16 52530.51 88888.00 2008-04-10 09:23:04.900 101 18240.88 88.11 52530.52 88888.00 2008-04-10 09:23:05.400 101 18240.81 88.13 52530.59 88888.00 2008-04-10 09:23:05.900 101 18240.77 88.18 52530.64 88888.00 2008-04-10 09:23:06.400 101 18240.69 88.20 52530.53 88888.00 2008-04-10 09:23:06.900 101 18240.64 88.14 52530.44 88888.00 2008-04-10 09:23:07.400 101 18240.61 88.14 52530.44 88888.00 2008-04-10 09:23:07.900 101 18240.74 88.20 52530.45 88888.00 2008-04-10 09:23:08.400 101 18240.69 88.15 52530.56 88888.00 2008-04-10 09:23:08.900 101 18240.61 88.10 52530.64 88888.00 2008-04-10 09:23:09.400 101 18240.60 88.06 52530.62 88888.00 2008-04-10 09:23:09.900 101 18240.67 88.00 52530.48 88888.00 2008-04-10 09:23:10.400 101 18240.72 88.07 52530.39 88888.00 2008-04-10 09:23:10.900 101 18240.64 88.08 52530.42 88888.00 2008-04-10 09:23:11.400 101 18240.57 88.02 52530.45 88888.00 2008-04-10 09:23:11.900 101 18240.53 88.05 52530.50 88888.00 2008-04-10 09:23:12.400 101 18240.48 88.08 52530.51 88888.00 2008-04-10 09:23:12.900 101 18240.67 88.04 52530.51 88888.00 2008-04-10 09:23:13.400 101 18240.61 88.10 52530.42 88888.00 2008-04-10 09:23:13.900 101 18240.49 88.08 52530.37 88888.00 2008-04-10 09:23:14.400 101 18240.48 88.11 52530.24 88888.00 2008-04-10 09:23:14.900 101 18240.35 88.13 52530.22 88888.00 2008-04-10 09:23:15.400 101 18240.29 88.16 52530.33 88888.00 2008-04-10 09:23:15.900 101 18240.57 88.17 52530.24 88888.00 2008-04-10 09:23:16.400 101 18240.45 88.22 52530.26 88888.00 2008-04-10 09:23:16.900 101 18240.36 88.18 52530.34 88888.00 2008-04-10 09:23:17.400 101 18240.47 88.21 52530.34 88888.00 2008-04-10 09:23:17.900 101 18240.41 88.26 52530.42 88888.00 2008-04-10 09:23:18.400 101 18240.52 88.30 52530.48 88888.00 2008-04-10 09:23:18.900 101 18240.47 88.26 52530.42 88888.00 2008-04-10 09:23:19.400 101 18240.31 88.24 52530.34 88888.00 2008-04-10 09:23:19.900 101 18240.44 88.23 52530.28 88888.00 2008-04-10 09:23:20.400 101 18240.39 88.23 52530.27 88888.00 2008-04-10 09:23:20.900 101 18240.18 88.33 52530.34 88888.00 2008-04-10 09:23:21.400 101 18240.26 88.39 52530.26 88888.00 2008-04-10 09:23:21.900 101 18240.36 88.38 52530.07 88888.00 2008-04-10 09:23:22.400 101 18240.37 88.36 52530.10 88888.00 2008-04-10 09:23:22.900 101 18240.30 88.30 52530.17 88888.00 2008-04-10 09:23:23.400 101 18240.55 88.33 52530.11 88888.00 2008-04-10 09:23:23.900 101 18240.42 88.29 52530.06 88888.00 2008-04-10 09:23:24.400 101 18240.30 88.31 52530.24 88888.00 2008-04-10 09:23:24.900 101 18240.33 88.26 52530.24 88888.00 2008-04-10 09:23:25.400 101 18240.49 88.26 52530.24 88888.00 2008-04-10 09:23:25.900 101 18240.56 88.33 52530.28 88888.00 2008-04-10 09:23:26.400 101 18240.68 88.39 52530.28 88888.00 2008-04-10 09:23:26.900 101 18240.72 88.32 52530.29 88888.00 2008-04-10 09:23:27.400 101 18240.73 88.21 52530.36 88888.00 2008-04-10 09:23:27.900 101 18240.61 88.18 52530.31 88888.00 2008-04-10 09:23:28.400 101 18240.59 88.12 52530.27 88888.00 2008-04-10 09:23:28.900 101 18240.67 88.12 52530.15 88888.00 2008-04-10 09:23:29.400 101 18240.64 88.07 52530.11 88888.00 2008-04-10 09:23:29.900 101 18240.51 88.09 52530.09 88888.00 2008-04-10 09:23:30.400 101 18240.60 88.08 52530.06 88888.00 2008-04-10 09:23:30.900 101 18240.73 87.89 52530.14 88888.00 2008-04-10 09:23:31.400 101 18240.84 87.77 52530.29 88888.00 2008-04-10 09:23:31.900 101 18240.90 87.92 52530.34 88888.00 2008-04-10 09:23:32.400 101 18240.86 88.05 52530.34 88888.00 2008-04-10 09:23:32.900 101 18240.82 88.05 52530.30 88888.00 2008-04-10 09:23:33.400 101 18240.88 88.12 52530.30 88888.00 2008-04-10 09:23:33.900 101 18240.94 88.13 52530.31 88888.00 2008-04-10 09:23:34.400 101 18241.00 88.07 52530.30 88888.00 2008-04-10 09:23:34.900 101 18240.88 88.03 52530.26 88888.00 2008-04-10 09:23:35.400 101 18240.83 88.07 52530.38 88888.00 2008-04-10 09:23:35.900 101 18240.89 88.15 52530.37 88888.00 2008-04-10 09:23:36.400 101 18240.74 88.04 52530.21 88888.00 2008-04-10 09:23:36.900 101 18240.98 88.02 52530.01 88888.00 2008-04-10 09:23:37.400 101 18240.99 88.02 52530.04 88888.00 2008-04-10 09:23:37.900 101 18241.04 88.03 52530.02 88888.00 2008-04-10 09:23:38.400 101 18241.29 87.97 52529.98 88888.00 2008-04-10 09:23:38.900 101 18241.20 87.95 52530.15 88888.00 2008-04-10 09:23:39.400 101 18241.05 87.98 52530.30 88888.00 2008-04-10 09:23:39.900 101 18241.03 88.02 52530.41 88888.00 2008-04-10 09:23:40.400 101 18240.96 87.92 52530.36 88888.00 2008-04-10 09:23:40.900 101 18240.96 87.86 52530.28 88888.00 2008-04-10 09:23:41.400 101 18241.11 87.88 52530.17 88888.00 2008-04-10 09:23:41.900 101 18240.96 87.87 52530.20 88888.00 2008-04-10 09:23:42.400 101 18241.05 87.84 52530.28 88888.00 2008-04-10 09:23:42.900 101 18241.13 87.90 52530.31 88888.00 2008-04-10 09:23:43.400 101 18241.17 87.87 52530.32 88888.00 2008-04-10 09:23:43.900 101 18241.18 87.86 52530.42 88888.00 2008-04-10 09:23:44.400 101 18241.21 87.85 52530.53 88888.00 2008-04-10 09:23:44.900 101 18241.14 87.94 52530.42 88888.00 2008-04-10 09:23:45.400 101 18241.09 87.98 52530.30 88888.00 2008-04-10 09:23:45.900 101 18241.04 87.84 52530.28 88888.00 2008-04-10 09:23:46.400 101 18240.98 87.85 52530.33 88888.00 2008-04-10 09:23:46.900 101 18240.95 87.85 52530.26 88888.00 2008-04-10 09:23:47.400 101 18240.95 87.89 52530.15 88888.00 2008-04-10 09:23:47.900 101 18240.90 87.89 52530.19 88888.00 2008-04-10 09:23:48.400 101 18240.80 87.88 52530.27 88888.00 2008-04-10 09:23:48.900 101 18240.89 87.70 52530.16 88888.00 2008-04-10 09:23:49.400 101 18240.91 87.65 52530.13 88888.00 2008-04-10 09:23:49.900 101 18241.01 87.69 52530.17 88888.00 2008-04-10 09:23:50.400 101 18240.90 87.71 52530.29 88888.00 2008-04-10 09:23:50.900 101 18240.79 87.72 52530.19 88888.00 2008-04-10 09:23:51.400 101 18240.90 87.67 52530.11 88888.00 2008-04-10 09:23:51.900 101 18241.03 87.59 52530.15 88888.00 2008-04-10 09:23:52.400 101 18241.00 87.73 52530.31 88888.00 2008-04-10 09:23:52.900 101 18240.94 87.82 52530.25 88888.00 2008-04-10 09:23:53.400 101 18240.67 87.77 52530.29 88888.00 2008-04-10 09:23:53.900 101 18240.70 87.75 52530.25 88888.00 2008-04-10 09:23:54.400 101 18240.72 87.81 52530.24 88888.00 2008-04-10 09:23:54.900 101 18240.69 87.83 52530.29 88888.00 2008-04-10 09:23:55.400 101 18240.63 87.82 52530.45 88888.00 2008-04-10 09:23:55.900 101 18240.78 87.81 52530.37 88888.00 2008-04-10 09:23:56.400 101 18240.64 87.78 52530.33 88888.00 2008-04-10 09:23:56.900 101 18240.56 87.83 52530.28 88888.00 2008-04-10 09:23:57.400 101 18240.50 87.91 52530.24 88888.00 2008-04-10 09:23:57.900 101 18240.56 87.92 52530.20 88888.00 2008-04-10 09:23:58.400 101 18240.59 87.89 52530.17 88888.00 2008-04-10 09:23:58.900 101 18240.56 87.83 52530.26 88888.00 2008-04-10 09:23:59.400 101 18240.55 87.79 52530.33 88888.00 2008-04-10 09:23:59.900 101 18240.61 87.80 52530.27 88888.00 2008-04-10 09:24:00.400 101 18240.66 87.81 52530.27 88888.00 2008-04-10 09:24:00.900 101 18240.75 87.77 52530.20 88888.00 2008-04-10 09:24:01.400 101 18240.79 87.72 52530.22 88888.00 2008-04-10 09:24:01.900 101 18240.71 87.89 52530.15 88888.00 2008-04-10 09:24:02.400 101 18240.59 87.96 52530.20 88888.00 2008-04-10 09:24:02.900 101 18240.68 87.96 52530.20 88888.00 2008-04-10 09:24:03.400 101 18240.77 87.95 52530.13 88888.00 2008-04-10 09:24:03.900 101 18240.56 87.91 52530.19 88888.00 2008-04-10 09:24:04.400 101 18240.62 87.90 52530.19 88888.00 2008-04-10 09:24:04.900 101 18240.67 88.04 52530.10 88888.00 2008-04-10 09:24:05.400 101 18240.93 88.22 52530.18 88888.00 2008-04-10 09:24:05.900 101 18241.02 88.20 52530.26 88888.00 2008-04-10 09:24:06.400 101 18241.05 88.23 52530.22 88888.00 2008-04-10 09:24:06.900 101 18241.02 88.29 52530.10 88888.00 2008-04-10 09:24:07.400 101 18240.89 88.34 52530.04 88888.00 2008-04-10 09:24:07.900 101 18240.82 88.33 52530.07 88888.00 2008-04-10 09:24:08.400 101 18240.79 88.33 52530.21 88888.00 2008-04-10 09:24:08.900 101 18240.78 88.29 52530.21 88888.00 2008-04-10 09:24:09.400 101 18240.77 88.29 52530.19 88888.00 2008-04-10 09:24:09.900 101 18240.72 88.28 52530.22 88888.00 2008-04-10 09:24:10.400 101 18240.71 88.33 52530.25 88888.00 2008-04-10 09:24:10.900 101 18240.51 88.31 52530.13 88888.00 2008-04-10 09:24:11.400 101 18240.47 88.34 52530.15 88888.00 2008-04-10 09:24:11.900 101 18240.58 88.37 52530.16 88888.00 2008-04-10 09:24:12.400 101 18240.70 88.33 52530.07 88888.00 2008-04-10 09:24:12.900 101 18240.79 88.31 52530.10 88888.00 2008-04-10 09:24:13.400 101 18240.94 88.35 52530.06 88888.00 2008-04-10 09:24:13.900 101 18240.96 88.35 52530.01 88888.00 2008-04-10 09:24:14.400 101 18240.75 88.39 52530.06 88888.00 2008-04-10 09:24:14.900 101 18241.04 88.36 52530.06 88888.00 2008-04-10 09:24:15.400 101 18241.12 88.30 52530.07 88888.00 2008-04-10 09:24:15.900 101 18240.95 88.35 52530.11 88888.00 2008-04-10 09:24:16.400 101 18240.93 88.31 52530.18 88888.00 2008-04-10 09:24:16.900 101 18240.98 88.30 52530.14 88888.00 2008-04-10 09:24:17.400 101 18241.00 88.25 52530.08 88888.00 2008-04-10 09:24:17.900 101 18241.06 88.19 52530.08 88888.00 2008-04-10 09:24:18.400 101 18241.01 88.22 52530.14 88888.00 2008-04-10 09:24:18.900 101 18241.04 88.18 52530.16 88888.00 2008-04-10 09:24:19.400 101 18241.00 88.21 52530.15 88888.00 2008-04-10 09:24:19.900 101 18241.05 88.21 52530.11 88888.00 2008-04-10 09:24:20.400 101 18241.11 88.28 52530.17 88888.00 2008-04-10 09:24:20.900 101 18241.18 88.37 52530.10 88888.00 2008-04-10 09:24:21.400 101 18241.18 88.40 52530.07 88888.00 2008-04-10 09:24:21.900 101 18241.12 88.41 52530.05 88888.00 2008-04-10 09:24:22.400 101 18241.14 88.42 52529.99 88888.00 2008-04-10 09:24:22.900 101 18241.16 88.48 52529.97 88888.00 2008-04-10 09:24:23.400 101 18241.28 88.42 52529.98 88888.00 2008-04-10 09:24:23.900 101 18241.35 88.39 52530.03 88888.00 2008-04-10 09:24:24.400 101 18241.33 88.24 52530.07 88888.00 2008-04-10 09:24:24.900 101 18241.31 88.19 52530.02 88888.00 2008-04-10 09:24:25.400 101 18241.39 88.16 52530.14 88888.00 2008-04-10 09:24:25.900 101 18241.55 88.17 52530.17 88888.00 2008-04-10 09:24:26.400 101 18241.60 88.23 52530.06 88888.00 2008-04-10 09:24:26.900 101 18241.60 88.40 52530.09 88888.00 2008-04-10 09:24:27.400 101 18241.61 88.40 52530.11 88888.00 2008-04-10 09:24:27.900 101 18241.59 88.48 52530.14 88888.00 2008-04-10 09:24:28.400 101 18241.57 88.46 52530.19 88888.00 2008-04-10 09:24:28.900 101 18241.60 88.52 52530.20 88888.00 2008-04-10 09:24:29.400 101 18241.48 88.58 52530.24 88888.00 2008-04-10 09:24:29.900 101 18241.38 88.55 52530.17 88888.00 2008-04-10 09:24:30.400 101 18241.37 88.59 52530.18 88888.00 2008-04-10 09:24:30.900 101 18241.50 88.59 52530.26 88888.00 2008-04-10 09:24:31.400 101 18241.53 88.54 52530.33 88888.00 2008-04-10 09:24:31.900 101 18241.43 88.53 52530.27 88888.00 2008-04-10 09:24:32.400 101 18241.37 88.50 52530.30 88888.00 2008-04-10 09:24:32.900 101 18241.42 88.50 52530.38 88888.00 2008-04-10 09:24:33.400 101 18241.45 88.54 52530.37 88888.00 2008-04-10 09:24:33.900 101 18241.39 88.54 52530.24 88888.00 2008-04-10 09:24:34.400 101 18241.34 88.59 52530.37 88888.00 2008-04-10 09:24:34.900 101 18241.33 88.68 52530.37 88888.00 2008-04-10 09:24:35.400 101 18241.20 88.69 52530.10 88888.00 2008-04-10 09:24:35.900 101 18241.09 88.70 52530.11 88888.00 2008-04-10 09:24:36.400 101 18241.07 88.75 52530.20 88888.00 2008-04-10 09:24:36.900 101 18241.11 88.84 52530.25 88888.00 2008-04-10 09:24:37.400 101 18241.06 88.87 52530.28 88888.00 2008-04-10 09:24:37.900 101 18240.98 88.79 52530.26 88888.00 2008-04-10 09:24:38.400 101 18241.07 88.87 52530.40 88888.00 2008-04-10 09:24:38.900 101 18241.14 89.01 52530.48 88888.00 2008-04-10 09:24:39.400 101 18241.20 89.05 52530.50 88888.00 2008-04-10 09:24:39.900 101 18241.26 89.13 52530.52 88888.00 2008-04-10 09:24:40.400 101 18241.35 89.17 52530.48 88888.00 2008-04-10 09:24:40.900 101 18241.24 89.12 52530.49 88888.00 2008-04-10 09:24:41.400 101 18241.21 89.01 52530.44 88888.00 2008-04-10 09:24:41.900 101 18241.23 88.96 52530.33 88888.00 2008-04-10 09:24:42.400 101 18241.34 88.98 52530.25 88888.00 2008-04-10 09:24:42.900 101 18241.24 89.01 52530.15 88888.00 2008-04-10 09:24:43.400 101 18241.23 89.00 52530.21 88888.00 2008-04-10 09:24:43.900 101 18241.17 88.91 52530.19 88888.00 2008-04-10 09:24:44.400 101 18241.11 88.99 52530.13 88888.00 2008-04-10 09:24:44.900 101 18241.20 89.04 52530.14 88888.00 2008-04-10 09:24:45.400 101 18241.23 89.09 52530.18 88888.00 2008-04-10 09:24:45.900 101 18241.20 89.08 52530.24 88888.00 2008-04-10 09:24:46.400 101 18241.21 89.08 52530.18 88888.00 2008-04-10 09:24:46.900 101 18241.13 89.02 52530.14 88888.00 2008-04-10 09:24:47.400 101 18241.15 88.98 52530.04 88888.00 2008-04-10 09:24:47.900 101 18241.07 89.01 52529.99 88888.00 2008-04-10 09:24:48.400 101 18241.09 89.00 52530.15 88888.00 2008-04-10 09:24:48.900 101 18241.10 89.03 52529.99 88888.00 2008-04-10 09:24:49.400 101 18241.25 89.06 52530.04 88888.00 2008-04-10 09:24:49.900 101 18241.16 89.09 52530.14 88888.00 2008-04-10 09:24:50.400 101 18241.20 89.04 52530.17 88888.00 2008-04-10 09:24:50.900 101 18241.22 89.01 52530.17 88888.00 2008-04-10 09:24:51.400 101 18241.13 88.79 52530.15 88888.00 2008-04-10 09:24:51.900 101 18241.15 88.83 52530.16 88888.00 2008-04-10 09:24:52.400 101 18241.15 88.88 52530.10 88888.00 2008-04-10 09:24:52.900 101 18241.03 88.85 52530.09 88888.00 2008-04-10 09:24:53.400 101 18240.93 88.68 52530.24 88888.00 2008-04-10 09:24:53.900 101 18240.89 88.66 52530.19 88888.00 2008-04-10 09:24:54.400 101 18240.94 88.71 52530.26 88888.00 2008-04-10 09:24:54.900 101 18241.02 88.73 52530.17 88888.00 2008-04-10 09:24:55.400 101 18241.07 88.69 52530.09 88888.00 2008-04-10 09:24:55.900 101 18241.15 88.68 52529.98 88888.00 2008-04-10 09:24:56.400 101 18241.11 88.68 52529.93 88888.00 2008-04-10 09:24:56.900 101 18241.15 88.64 52529.85 88888.00 2008-04-10 09:24:57.400 101 18241.26 88.47 52529.95 88888.00 2008-04-10 09:24:57.900 101 18241.20 88.59 52530.02 88888.00 2008-04-10 09:24:58.400 101 18241.35 88.63 52529.93 88888.00 2008-04-10 09:24:58.900 101 18241.47 88.59 52529.92 88888.00 2008-04-10 09:24:59.400 101 18241.42 88.57 52529.92 88888.00 2008-04-10 09:24:59.900 101 18241.36 88.50 52529.95 88888.00 2008-04-10 09:25:00.400 101 18241.39 88.40 52529.96 88888.00 2008-04-10 09:25:00.900 101 18241.37 88.44 52529.86 88888.00 2008-04-10 09:25:01.400 101 18241.35 88.34 52529.79 88888.00 2008-04-10 09:25:01.900 101 18241.29 88.31 52529.88 88888.00 2008-04-10 09:25:02.400 101 18241.34 88.28 52529.93 88888.00 2008-04-10 09:25:02.900 101 18241.31 88.29 52529.79 88888.00 2008-04-10 09:25:03.400 101 18241.40 88.10 52529.70 88888.00 2008-04-10 09:25:03.900 101 18241.42 88.08 52529.78 88888.00 2008-04-10 09:25:04.400 101 18241.34 88.12 52529.81 88888.00 2008-04-10 09:25:04.900 101 18241.44 88.11 52529.90 88888.00 2008-04-10 09:25:05.400 101 18241.53 88.06 52529.88 88888.00 2008-04-10 09:25:05.900 101 18241.58 88.04 52529.83 88888.00 2008-04-10 09:25:06.400 101 18241.62 88.00 52529.86 88888.00 2008-04-10 09:25:06.900 101 18241.51 87.97 52529.93 88888.00 2008-04-10 09:25:07.400 101 18241.49 87.94 52529.92 88888.00 2008-04-10 09:25:07.900 101 18241.47 87.99 52529.96 88888.00 2008-04-10 09:25:08.400 101 18241.53 88.00 52529.96 88888.00 2008-04-10 09:25:08.900 101 18241.61 88.00 52530.09 88888.00 2008-04-10 09:25:09.400 101 18241.51 87.99 52530.09 88888.00 2008-04-10 09:25:09.900 101 18241.40 88.06 52529.97 88888.00 2008-04-10 09:25:10.400 101 18241.56 88.10 52529.97 88888.00 2008-04-10 09:25:10.900 101 18241.54 88.07 52530.11 88888.00 2008-04-10 09:25:11.400 101 18241.46 87.96 52530.15 88888.00 2008-04-10 09:25:11.900 101 18241.51 87.90 52530.20 88888.00 2008-04-10 09:25:12.400 101 18241.51 87.88 52530.28 88888.00 2008-04-10 09:25:12.900 101 18241.48 87.89 52530.24 88888.00 2008-04-10 09:25:13.400 101 18241.32 87.89 52530.18 88888.00 2008-04-10 09:25:13.900 101 18241.20 87.82 52530.15 88888.00 2008-04-10 09:25:14.400 101 18241.36 87.87 52530.11 88888.00 2008-04-10 09:25:14.900 101 18241.40 88.02 52530.08 88888.00 2008-04-10 09:25:15.400 101 18241.33 88.04 52530.14 88888.00 2008-04-10 09:25:15.900 101 18241.39 88.08 52530.07 88888.00 2008-04-10 09:25:16.400 101 18241.31 88.00 52530.06 88888.00 2008-04-10 09:25:16.900 101 18241.34 87.99 52530.16 88888.00 2008-04-10 09:25:17.400 101 18241.26 88.07 52530.20 88888.00 2008-04-10 09:25:17.900 101 18241.21 88.11 52530.24 88888.00 2008-04-10 09:25:18.400 101 18241.26 88.13 52530.28 88888.00 2008-04-10 09:25:18.900 101 18241.17 88.10 52530.34 88888.00 2008-04-10 09:25:19.400 101 18241.31 88.08 52530.27 88888.00 2008-04-10 09:25:19.900 101 18241.36 88.07 52530.29 88888.00 2008-04-10 09:25:20.400 101 18241.44 88.21 52530.27 88888.00 2008-04-10 09:25:20.900 101 18241.46 88.26 52530.19 88888.00 2008-04-10 09:25:21.400 101 18241.39 88.30 52530.24 88888.00 2008-04-10 09:25:21.900 101 18241.18 88.31 52530.28 88888.00 2008-04-10 09:25:22.400 101 18241.22 88.30 52530.33 88888.00 2008-04-10 09:25:22.900 101 18241.18 88.28 52530.29 88888.00 2008-04-10 09:25:23.400 101 18241.05 88.29 52530.36 88888.00 2008-04-10 09:25:23.900 101 18241.10 88.43 52530.46 88888.00 2008-04-10 09:25:24.400 101 18241.14 88.50 52530.42 88888.00 2008-04-10 09:25:24.900 101 18241.13 88.47 52530.46 88888.00 2008-04-10 09:25:25.400 101 18241.18 88.42 52530.48 88888.00 2008-04-10 09:25:25.900 101 18241.07 88.43 52530.51 88888.00 2008-04-10 09:25:26.400 101 18241.03 88.20 52530.42 88888.00 2008-04-10 09:25:26.900 101 18241.04 88.11 52530.29 88888.00 2008-04-10 09:25:27.400 101 18241.05 88.38 52530.27 88888.00 2008-04-10 09:25:27.900 101 18241.02 88.52 52530.32 88888.00 2008-04-10 09:25:28.400 101 18240.99 88.57 52530.38 88888.00 2008-04-10 09:25:28.900 101 18240.95 88.64 52530.40 88888.00 2008-04-10 09:25:29.400 101 18240.93 88.68 52530.18 88888.00 2008-04-10 09:25:29.900 101 18240.92 88.66 52530.16 88888.00 2008-04-10 09:25:30.400 101 18240.94 88.56 52530.30 88888.00 2008-04-10 09:25:30.900 101 18240.94 88.44 52530.39 88888.00 2008-04-10 09:25:31.400 101 18240.90 88.56 52530.46 88888.00 2008-04-10 09:25:31.900 101 18240.80 88.70 52530.28 88888.00 2008-04-10 09:25:32.400 101 18240.74 88.79 52530.19 88888.00 2008-04-10 09:25:32.900 101 18240.62 88.89 52530.19 88888.00 2008-04-10 09:25:33.400 101 18240.82 88.86 52530.29 88888.00 2008-04-10 09:25:33.900 101 18240.75 88.81 52530.24 88888.00 2008-04-10 09:25:34.400 101 18240.72 88.91 52530.18 88888.00 2008-04-10 09:25:34.900 101 18240.81 88.98 52530.22 88888.00 2008-04-10 09:25:35.400 101 18240.85 88.97 52530.25 88888.00 2008-04-10 09:25:35.900 101 18240.85 89.05 52530.17 88888.00 2008-04-10 09:25:36.400 101 18240.88 89.12 52530.25 88888.00 2008-04-10 09:25:36.900 101 18240.81 89.10 52530.28 88888.00 2008-04-10 09:25:37.400 101 18240.74 89.03 52530.25 88888.00 2008-04-10 09:25:37.900 101 18240.74 88.87 52530.15 88888.00 2008-04-10 09:25:38.400 101 18240.80 88.66 52530.24 88888.00 2008-04-10 09:25:38.900 101 18240.78 88.58 52530.17 88888.00 2008-04-10 09:25:39.400 101 18240.71 88.80 52530.04 88888.00 2008-04-10 09:25:39.900 101 18240.70 88.84 52530.02 88888.00 2008-04-10 09:25:40.400 101 18240.72 88.91 52530.14 88888.00 2008-04-10 09:25:40.900 101 18240.72 88.95 52530.03 88888.00 2008-04-10 09:25:41.400 101 18240.72 89.01 52529.95 88888.00 2008-04-10 09:25:41.900 101 18240.75 89.00 52530.01 88888.00 2008-04-10 09:25:42.400 101 18240.77 89.00 52529.96 88888.00 2008-04-10 09:25:42.900 101 18240.69 88.96 52529.94 88888.00 2008-04-10 09:25:43.400 101 18240.82 89.00 52529.87 88888.00 2008-04-10 09:25:43.900 101 18240.88 88.99 52529.91 88888.00 2008-04-10 09:25:44.400 101 18240.72 88.88 52529.80 88888.00 2008-04-10 09:25:44.900 101 18240.75 88.80 52529.73 88888.00 2008-04-10 09:25:45.400 101 18240.70 88.88 52529.82 88888.00 2008-04-10 09:25:45.900 101 18240.55 88.90 52529.82 88888.00 2008-04-10 09:25:46.400 101 18240.67 88.76 52529.69 88888.00 2008-04-10 09:25:46.900 101 18240.74 88.88 52529.59 88888.00 2008-04-10 09:25:47.400 101 18240.74 89.00 52529.64 88888.00 2008-04-10 09:25:47.900 101 18240.73 88.92 52529.71 88888.00 2008-04-10 09:25:48.400 101 18240.78 88.91 52529.73 88888.00 2008-04-10 09:25:48.900 101 18240.75 88.84 52529.76 88888.00 2008-04-10 09:25:49.400 101 18240.72 88.83 52529.75 88888.00 2008-04-10 09:25:49.900 101 18240.77 88.84 52529.84 88888.00 2008-04-10 09:25:50.400 101 18240.82 88.79 52529.84 88888.00 2008-04-10 09:25:50.900 101 18240.78 88.68 52529.86 88888.00 2008-04-10 09:25:51.400 101 18240.90 88.68 52529.86 88888.00 2008-04-10 09:25:51.900 101 18240.95 88.71 52529.81 88888.00 2008-04-10 09:25:52.400 101 18240.81 88.71 52529.86 88888.00 2008-04-10 09:25:52.900 101 18240.88 88.74 52529.95 88888.00 2008-04-10 09:25:53.400 101 18240.93 88.70 52529.96 88888.00 2008-04-10 09:25:53.900 101 18240.92 88.64 52529.87 88888.00 2008-04-10 09:25:54.400 101 18240.82 88.52 52529.83 88888.00 2008-04-10 09:25:54.900 101 18240.91 88.45 52529.81 88888.00 2008-04-10 09:25:55.400 101 18240.85 88.37 52529.83 88888.00 2008-04-10 09:25:55.900 101 18240.83 88.30 52529.90 88888.00 2008-04-10 09:25:56.400 101 18240.88 88.21 52529.76 88888.00 2008-04-10 09:25:56.900 101 18240.90 88.18 52529.58 88888.00 2008-04-10 09:25:57.400 101 18240.89 88.11 52529.67 88888.00 2008-04-10 09:25:57.900 101 18241.01 88.13 52529.67 88888.00 2008-04-10 09:25:58.400 101 18241.00 88.04 52529.75 88888.00 2008-04-10 09:25:58.900 101 18240.84 88.00 52529.81 88888.00 2008-04-10 09:25:59.400 101 18241.00 88.02 52529.74 88888.00 2008-04-10 09:25:59.900 101 18241.07 88.03 52529.76 88888.00 2008-04-10 09:26:00.400 101 18241.11 88.06 52529.76 88888.00 2008-04-10 09:26:00.900 101 18241.15 88.14 52529.74 88888.00 2008-04-10 09:26:01.400 101 18241.10 88.19 52529.74 88888.00 2008-04-10 09:26:01.900 101 18241.05 88.12 52529.84 88888.00 2008-04-10 09:26:02.400 101 18241.11 88.04 52529.86 88888.00 2008-04-10 09:26:02.900 101 18240.96 88.05 52529.85 88888.00 2008-04-10 09:26:03.400 101 18240.96 88.02 52529.74 88888.00 2008-04-10 09:26:03.900 101 18241.04 87.94 52529.69 88888.00 2008-04-10 09:26:04.400 101 18240.95 87.87 52529.74 88888.00 2008-04-10 09:26:04.900 101 18241.06 87.81 52529.82 88888.00 2008-04-10 09:26:05.400 101 18241.15 87.76 52529.74 88888.00 2008-04-10 09:26:05.900 101 18241.16 87.72 52529.70 88888.00 2008-04-10 09:26:06.400 101 18241.03 87.77 52529.74 88888.00 2008-04-10 09:26:06.900 101 18240.96 87.79 52529.75 88888.00 2008-04-10 09:26:07.400 101 18240.98 87.69 52529.72 88888.00 2008-04-10 09:26:07.900 101 18241.07 87.56 52529.63 88888.00 2008-04-10 09:26:08.400 101 18241.09 87.50 52529.59 88888.00 2008-04-10 09:26:08.900 101 18241.14 87.52 52529.67 88888.00 2008-04-10 09:26:09.400 101 18241.23 87.55 52529.67 88888.00 2008-04-10 09:26:09.900 101 18241.29 87.53 52529.66 88888.00 2008-04-10 09:26:10.400 101 18241.26 87.44 52529.66 88888.00 2008-04-10 09:26:10.900 101 18241.15 87.39 52529.73 88888.00 2008-04-10 09:26:11.400 101 18241.18 87.40 52529.78 88888.00 2008-04-10 09:26:11.900 101 18241.27 87.43 52529.75 88888.00 2008-04-10 09:26:12.400 101 18241.38 87.45 52529.78 88888.00 2008-04-10 09:26:12.900 101 18241.40 87.44 52529.80 88888.00 2008-04-10 09:26:13.400 101 18241.28 87.45 52529.68 88888.00 2008-04-10 09:26:13.900 101 18241.27 87.51 52529.61 88888.00 2008-04-10 09:26:14.400 101 18241.28 87.72 52529.61 88888.00 2008-04-10 09:26:14.900 101 18241.40 87.67 52529.57 88888.00 2008-04-10 09:26:15.400 101 18241.40 87.47 52529.63 88888.00 2008-04-10 09:26:15.900 101 18241.45 87.38 52529.52 88888.00 2008-04-10 09:26:16.400 101 18241.42 87.40 52529.49 88888.00 2008-04-10 09:26:16.900 101 18241.25 87.49 52529.50 88888.00 2008-04-10 09:26:17.400 101 18241.18 87.55 52529.59 88888.00 2008-04-10 09:26:17.900 101 18241.18 87.59 52529.63 88888.00 2008-04-10 09:26:18.400 101 18241.27 87.54 52529.63 88888.00 2008-04-10 09:26:18.900 101 18241.24 87.56 52529.70 88888.00 2008-04-10 09:26:19.400 101 18241.26 87.63 52529.76 88888.00 2008-04-10 09:26:19.900 101 18241.22 87.71 52529.66 88888.00 2008-04-10 09:26:20.400 101 18241.20 87.69 52529.71 88888.00 2008-04-10 09:26:20.900 101 18241.15 87.65 52529.84 88888.00 2008-04-10 09:26:21.400 101 18241.14 87.57 52529.75 88888.00 2008-04-10 09:26:21.900 101 18241.12 87.69 52529.55 88888.00 2008-04-10 09:26:22.400 101 18241.05 87.70 52529.47 88888.00 2008-04-10 09:26:22.900 101 18241.03 87.68 52529.59 88888.00 2008-04-10 09:26:23.400 101 18240.95 87.73 52529.60 88888.00 2008-04-10 09:26:23.900 101 18240.92 87.77 52529.58 88888.00 2008-04-10 09:26:24.400 101 18240.93 87.72 52529.66 88888.00 2008-04-10 09:26:24.900 101 18240.96 87.73 52529.59 88888.00 2008-04-10 09:26:25.400 101 18241.06 87.78 52529.51 88888.00 2008-04-10 09:26:25.900 101 18240.86 87.77 52529.60 88888.00 2008-04-10 09:26:26.400 101 18240.91 87.76 52529.63 88888.00 2008-04-10 09:26:26.900 101 18240.83 87.69 52529.60 88888.00 2008-04-10 09:26:27.400 101 18240.78 87.66 52529.66 88888.00 2008-04-10 09:26:27.900 101 18240.89 87.74 52529.76 88888.00 2008-04-10 09:26:28.400 101 18240.91 87.78 52529.69 88888.00 2008-04-10 09:26:28.900 101 18240.88 87.84 52529.70 88888.00 2008-04-10 09:26:29.400 101 18240.84 87.85 52529.67 88888.00 2008-04-10 09:26:29.900 101 18240.92 87.88 52529.61 88888.00 2008-04-10 09:26:30.400 101 18240.88 87.96 52529.62 88888.00 2008-04-10 09:26:30.900 101 18240.99 88.00 52529.67 88888.00 2008-04-10 09:26:31.400 101 18241.15 88.01 52529.68 88888.00 2008-04-10 09:26:31.900 101 18241.06 87.95 52529.56 88888.00 2008-04-10 09:26:32.400 101 18240.94 87.94 52529.51 88888.00 2008-04-10 09:26:32.900 101 18240.91 87.95 52529.51 88888.00 2008-04-10 09:26:33.400 101 18240.94 87.92 52529.53 88888.00 2008-04-10 09:26:33.900 101 18240.70 87.95 52529.47 88888.00 2008-04-10 09:26:34.400 101 18240.59 87.94 52529.45 88888.00 2008-04-10 09:26:34.900 101 18240.71 88.06 52529.44 88888.00 2008-04-10 09:26:35.400 101 18240.72 88.02 52529.38 88888.00 2008-04-10 09:26:35.900 101 18240.78 87.97 52529.28 88888.00 2008-04-10 09:26:36.400 101 18240.63 87.98 52529.37 88888.00 2008-04-10 09:26:36.900 101 18240.59 88.02 52529.34 88888.00 2008-04-10 09:26:37.400 101 18240.78 88.01 52529.36 88888.00 2008-04-10 09:26:37.900 101 18240.84 87.95 52529.36 88888.00 2008-04-10 09:26:38.400 101 18240.89 87.97 52529.39 88888.00 2008-04-10 09:26:38.900 101 18240.85 88.06 52529.49 88888.00 2008-04-10 09:26:39.400 101 18240.78 88.01 52529.44 88888.00 2008-04-10 09:26:39.900 101 18240.81 87.97 52529.39 88888.00 2008-04-10 09:26:40.400 101 18240.85 88.00 52529.33 88888.00 2008-04-10 09:26:40.900 101 18240.86 88.06 52529.44 88888.00 2008-04-10 09:26:41.400 101 18240.86 88.03 52529.44 88888.00 2008-04-10 09:26:41.900 101 18240.67 88.01 52529.34 88888.00 2008-04-10 09:26:42.400 101 18240.73 88.10 52529.28 88888.00 2008-04-10 09:26:42.900 101 18240.75 88.16 52529.34 88888.00 2008-04-10 09:26:43.400 101 18240.85 88.14 52529.39 88888.00 2008-04-10 09:26:43.900 101 18240.81 88.08 52529.48 88888.00 2008-04-10 09:26:44.400 101 18240.85 88.03 52529.45 88888.00 2008-04-10 09:26:44.900 101 18240.90 88.02 52529.41 88888.00 2008-04-10 09:26:45.400 101 18240.98 87.97 52529.38 88888.00 2008-04-10 09:26:45.900 101 18240.90 87.97 52529.38 88888.00 2008-04-10 09:26:46.400 101 18240.77 87.94 52529.29 88888.00 2008-04-10 09:26:46.900 101 18240.80 87.94 52529.23 88888.00 2008-04-10 09:26:47.400 101 18240.89 87.97 52529.32 88888.00 2008-04-10 09:26:47.900 101 18240.85 87.97 52529.40 88888.00 2008-04-10 09:26:48.400 101 18240.86 87.86 52529.34 88888.00 2008-04-10 09:26:48.900 101 18240.86 87.81 52529.33 88888.00 2008-04-10 09:26:49.400 101 18240.82 87.87 52529.36 88888.00 2008-04-10 09:26:49.900 101 18240.74 87.87 52529.32 88888.00 2008-04-10 09:26:50.400 101 18240.82 87.86 52529.24 88888.00 2008-04-10 09:26:50.900 101 18240.84 87.73 52529.20 88888.00 2008-04-10 09:26:51.400 101 18240.90 87.77 52529.10 88888.00 2008-04-10 09:26:51.900 101 18240.81 87.78 52529.06 88888.00 2008-04-10 09:26:52.400 101 18240.82 87.71 52528.97 88888.00 2008-04-10 09:26:52.900 101 18240.83 87.54 52528.88 88888.00 2008-04-10 09:26:53.400 101 18240.89 87.38 52528.81 88888.00 2008-04-10 09:26:53.900 101 18240.92 87.52 52528.88 88888.00 2008-04-10 09:26:54.400 101 18240.89 87.61 52529.00 88888.00 2008-04-10 09:26:54.900 101 18240.90 87.54 52528.99 88888.00 2008-04-10 09:26:55.400 101 18240.93 87.52 52528.97 88888.00 2008-04-10 09:26:55.900 101 18241.01 87.57 52528.97 88888.00 2008-04-10 09:26:56.400 101 18241.05 87.58 52528.95 88888.00 2008-04-10 09:26:56.900 101 18240.88 87.50 52528.87 88888.00 2008-04-10 09:26:57.400 101 18240.82 87.47 52528.93 88888.00 2008-04-10 09:26:57.900 101 18240.82 87.47 52528.94 88888.00 2008-04-10 09:26:58.400 101 18240.63 87.45 52528.79 88888.00 2008-04-10 09:26:58.900 101 18240.71 87.31 52528.65 88888.00 2008-04-10 09:26:59.400 101 18240.75 87.15 52528.65 88888.00 2008-04-10 09:26:59.900 101 18240.83 87.09 52528.89 88888.00 2008-04-10 09:27:00.400 101 18240.86 87.07 52528.86 88888.00 2008-04-10 09:27:00.900 101 18240.82 87.19 52528.90 88888.00 2008-04-10 09:27:01.400 101 18240.86 87.21 52528.99 88888.00 2008-04-10 09:27:01.900 101 18240.78 87.20 52529.02 88888.00 2008-04-10 09:27:02.400 101 18240.82 87.19 52529.08 88888.00 2008-04-10 09:27:02.900 101 18240.93 87.20 52528.94 88888.00 2008-04-10 09:27:03.400 101 18240.96 87.24 52528.90 88888.00 2008-04-10 09:27:03.900 101 18240.88 87.24 52528.90 88888.00 2008-04-10 09:27:04.400 101 18240.70 87.20 52528.92 88888.00 2008-04-10 09:27:04.900 101 18240.86 87.15 52528.93 88888.00 2008-04-10 09:27:05.400 101 18240.93 87.16 52528.98 88888.00 2008-04-10 09:27:05.900 101 18240.86 87.14 52528.95 88888.00 2008-04-10 09:27:06.400 101 18240.84 87.04 52528.87 88888.00 2008-04-10 09:27:06.900 101 18240.75 87.03 52528.82 88888.00 2008-04-10 09:27:07.400 101 18240.77 86.99 52528.89 88888.00 2008-04-10 09:27:07.900 101 18240.79 87.01 52528.99 88888.00 2008-04-10 09:27:08.400 101 18240.75 87.04 52529.04 88888.00 2008-04-10 09:27:08.900 101 18240.82 87.04 52529.05 88888.00 2008-04-10 09:27:09.400 101 18240.80 87.04 52529.01 88888.00 2008-04-10 09:27:09.900 101 18240.84 87.06 52529.00 88888.00 2008-04-10 09:27:10.400 101 18240.95 87.14 52528.90 88888.00 2008-04-10 09:27:10.900 101 18240.89 87.15 52528.88 88888.00 2008-04-10 09:27:11.400 101 18240.91 87.14 52529.01 88888.00 2008-04-10 09:27:11.900 101 18240.74 87.11 52528.97 88888.00 2008-04-10 09:27:12.400 101 18240.77 87.09 52528.91 88888.00 2008-04-10 09:27:12.900 101 18240.75 87.08 52528.94 88888.00 2008-04-10 09:27:13.400 101 18240.71 87.07 52529.00 88888.00 2008-04-10 09:27:13.900 101 18240.78 86.91 52529.10 88888.00 2008-04-10 09:27:14.400 101 18240.77 86.91 52529.18 88888.00 2008-04-10 09:27:14.900 101 18240.74 87.09 52529.16 88888.00 2008-04-10 09:27:15.400 101 18240.86 87.12 52529.08 88888.00 2008-04-10 09:27:15.900 101 18240.92 87.12 52529.05 88888.00 2008-04-10 09:27:16.400 101 18240.99 87.11 52529.21 88888.00 2008-04-10 09:27:16.900 101 18240.92 87.14 52529.25 88888.00 2008-04-10 09:27:17.400 101 18240.84 87.11 52529.28 88888.00 2008-04-10 09:27:17.900 101 18240.85 87.06 52529.26 88888.00 2008-04-10 09:27:18.400 101 18240.84 87.10 52529.36 88888.00 2008-04-10 09:27:18.900 101 18240.84 87.18 52529.34 88888.00 2008-04-10 09:27:19.400 101 18240.91 87.19 52529.37 88888.00 2008-04-10 09:27:19.900 101 18240.75 87.24 52529.40 88888.00 2008-04-10 09:27:20.400 101 18240.73 87.31 52529.23 88888.00 2008-04-10 09:27:20.900 101 18240.80 87.28 52529.13 88888.00 2008-04-10 09:27:21.400 101 18240.80 87.23 52529.18 88888.00 2008-04-10 09:27:21.900 101 18240.81 87.36 52529.17 88888.00 2008-04-10 09:27:22.400 101 18240.83 87.41 52529.23 88888.00 2008-04-10 09:27:22.900 101 18240.82 87.29 52529.25 88888.00 2008-04-10 09:27:23.400 101 18240.69 87.37 52529.30 88888.00 2008-04-10 09:27:23.900 101 18240.62 87.47 52529.37 88888.00 2008-04-10 09:27:24.400 101 18240.71 87.55 52529.33 88888.00 2008-04-10 09:27:24.900 101 18240.69 87.61 52529.40 88888.00 2008-04-10 09:27:25.400 101 18240.62 87.63 52529.47 88888.00 2008-04-10 09:27:25.900 101 18240.63 87.63 52529.34 88888.00 2008-04-10 09:27:26.400 101 18240.61 87.72 52529.37 88888.00 2008-04-10 09:27:26.900 101 18240.60 87.52 52529.52 88888.00 2008-04-10 09:27:27.400 101 18240.59 87.43 52529.58 88888.00 2008-04-10 09:27:27.900 101 18240.59 87.53 52529.53 88888.00 2008-04-10 09:27:28.400 101 18240.66 87.72 52529.50 88888.00 2008-04-10 09:27:28.900 101 18240.71 87.66 52529.56 88888.00 2008-04-10 09:27:29.400 101 18240.63 87.64 52529.62 88888.00 2008-04-10 09:27:29.900 101 18240.51 87.66 52529.52 88888.00 2008-04-10 09:27:30.400 101 18240.55 87.72 52529.49 88888.00 2008-04-10 09:27:30.900 101 18240.62 87.99 52529.52 88888.00 2008-04-10 09:27:31.400 101 18240.58 88.07 52529.47 88888.00 2008-04-10 09:27:31.900 101 18240.56 88.13 52529.36 88888.00 2008-04-10 09:27:32.400 101 18240.63 88.14 52529.41 88888.00 2008-04-10 09:27:32.900 101 18240.61 88.17 52529.35 88888.00 2008-04-10 09:27:33.400 101 18240.37 88.26 52529.61 88888.00 2008-04-10 09:27:33.900 101 18240.31 88.24 52529.73 88888.00 2008-04-10 09:27:34.400 101 18240.35 88.24 52529.69 88888.00 2008-04-10 09:27:34.900 101 18240.42 88.24 52529.67 88888.00 2008-04-10 09:27:35.400 101 18240.42 88.21 52529.58 88888.00 2008-04-10 09:27:35.900 101 18240.37 88.24 52529.64 88888.00 2008-04-10 09:27:36.400 101 18240.40 88.30 52529.70 88888.00 2008-04-10 09:27:36.900 101 18240.44 88.29 52529.69 88888.00 2008-04-10 09:27:37.400 101 18240.46 88.21 52529.59 88888.00 2008-04-10 09:27:37.900 101 18240.47 88.24 52529.66 88888.00 2008-04-10 09:27:38.400 101 18240.50 88.39 52529.57 88888.00 2008-04-10 09:27:38.900 101 18240.60 88.44 52529.49 88888.00 2008-04-10 09:27:39.400 101 18240.55 88.45 52529.35 88888.00 2008-04-10 09:27:39.900 101 18240.62 88.48 52529.34 88888.00 2008-04-10 09:27:40.400 101 18240.64 88.54 52529.35 88888.00 2008-04-10 09:27:40.900 101 18240.52 88.51 52529.50 88888.00 2008-04-10 09:27:41.400 101 18240.57 88.52 52529.58 88888.00 2008-04-10 09:27:41.900 101 18240.59 88.49 52529.56 88888.00 2008-04-10 09:27:42.400 101 18240.63 88.57 52529.49 88888.00 2008-04-10 09:27:42.900 101 18240.66 88.66 52529.52 88888.00 2008-04-10 09:27:43.400 101 18240.73 88.66 52529.46 88888.00 2008-04-10 09:27:43.900 101 18240.75 88.53 52529.43 88888.00 2008-04-10 09:27:44.400 101 18240.79 88.51 52529.43 88888.00 2008-04-10 09:27:44.900 101 18240.84 88.35 52529.40 88888.00 2008-04-10 09:27:45.400 101 18240.84 88.35 52529.39 88888.00 2008-04-10 09:27:45.900 101 18240.83 88.33 52529.38 88888.00 2008-04-10 09:27:46.400 101 18240.85 88.26 52529.36 88888.00 2008-04-10 09:27:46.900 101 18240.86 88.28 52529.41 88888.00 2008-04-10 09:27:47.400 101 18240.73 88.35 52529.40 88888.00 2008-04-10 09:27:47.900 101 18240.83 88.30 52529.49 88888.00 2008-04-10 09:27:48.400 101 18240.86 88.41 52529.52 88888.00 2008-04-10 09:27:48.900 101 18240.92 88.64 52529.57 88888.00 2008-04-10 09:27:49.400 101 18241.04 88.71 52529.66 88888.00 2008-04-10 09:27:49.900 101 18240.84 88.76 52529.63 88888.00 2008-04-10 09:27:50.400 101 18240.91 88.80 52529.58 88888.00 2008-04-10 09:27:50.900 101 18240.95 88.80 52529.36 88888.00 2008-04-10 09:27:51.400 101 18240.96 88.84 52529.38 88888.00 2008-04-10 09:27:51.900 101 18241.05 88.87 52529.44 88888.00 2008-04-10 09:27:52.400 101 18241.13 88.92 52529.39 88888.00 2008-04-10 09:27:52.900 101 18241.09 88.90 52529.37 88888.00 2008-04-10 09:27:53.400 101 18240.98 88.90 52529.43 88888.00 2008-04-10 09:27:53.900 101 18240.98 88.92 52529.33 88888.00 2008-04-10 09:27:54.400 101 18240.91 88.92 52529.35 88888.00 2008-04-10 09:27:54.900 101 18240.78 88.87 52529.39 88888.00 2008-04-10 09:27:55.400 101 18240.81 88.94 52529.35 88888.00 2008-04-10 09:27:55.900 101 18240.75 88.94 52529.46 88888.00 2008-04-10 09:27:56.400 101 18240.88 88.94 52529.45 88888.00 2008-04-10 09:27:56.900 101 18240.96 89.03 52529.57 88888.00 2008-04-10 09:27:57.400 101 18241.00 88.98 52529.64 88888.00 2008-04-10 09:27:57.900 101 18240.94 88.94 52529.71 88888.00 2008-04-10 09:27:58.400 101 18240.95 88.92 52529.56 88888.00 2008-04-10 09:27:58.900 101 18241.03 88.89 52529.58 88888.00 2008-04-10 09:27:59.400 101 18241.06 88.81 52529.56 88888.00 2008-04-10 09:27:59.900 101 18240.98 88.78 52529.38 88888.00 2008-04-10 09:28:00.400 101 18241.11 88.85 52529.25 88888.00 2008-04-10 09:28:00.900 101 18241.18 88.88 52529.28 88888.00 2008-04-10 09:28:01.400 101 18241.28 88.88 52529.41 88888.00 2008-04-10 09:28:01.900 101 18241.32 88.87 52529.28 88888.00 2008-04-10 09:28:02.400 101 18241.32 88.85 52529.30 88888.00 2008-04-10 09:28:02.900 101 18241.38 88.76 52529.38 88888.00 2008-04-10 09:28:03.400 101 18241.43 88.75 52529.35 88888.00 2008-04-10 09:28:03.900 101 18241.42 88.71 52529.40 88888.00 2008-04-10 09:28:04.400 101 18241.51 88.68 52529.44 88888.00 2008-04-10 09:28:04.900 101 18241.49 88.66 52529.28 88888.00 2008-04-10 09:28:05.400 101 18241.34 88.71 52529.14 88888.00 2008-04-10 09:28:05.900 101 18241.40 88.69 52529.11 88888.00 2008-04-10 09:28:06.400 101 18241.54 88.68 52529.23 88888.00 2008-04-10 09:28:06.900 101 18241.57 88.65 52529.28 88888.00 2008-04-10 09:28:07.400 101 18241.58 88.62 52529.23 88888.00 2008-04-10 09:28:07.900 101 18241.57 88.59 52529.22 88888.00 2008-04-10 09:28:08.400 101 18241.54 88.59 52529.18 88888.00 2008-04-10 09:28:08.900 101 18241.53 88.61 52529.23 88888.00 2008-04-10 09:28:09.400 101 18241.60 88.59 52529.35 88888.00 2008-04-10 09:28:09.900 101 18241.61 88.59 52529.24 88888.00 2008-04-10 09:28:10.400 101 18241.58 88.55 52529.26 88888.00 2008-04-10 09:28:10.900 101 18241.55 88.58 52529.43 88888.00 2008-04-10 09:28:11.400 101 18241.53 88.53 52529.34 88888.00 2008-04-10 09:28:11.900 101 18241.54 88.46 52529.39 88888.00 2008-04-10 09:28:12.400 101 18241.51 88.41 52529.25 88888.00 2008-04-10 09:28:12.900 101 18241.62 88.40 52529.23 88888.00 2008-04-10 09:28:13.400 101 18241.62 88.32 52529.29 88888.00 2008-04-10 09:28:13.900 101 18241.64 88.34 52529.14 88888.00 2008-04-10 09:28:14.400 101 18241.71 88.28 52529.26 88888.00 2008-04-10 09:28:14.900 101 18241.67 88.26 52529.35 88888.00 2008-04-10 09:28:15.400 101 18241.62 88.28 52529.29 88888.00 2008-04-10 09:28:15.900 101 18241.70 88.26 52529.33 88888.00 2008-04-10 09:28:16.400 101 18241.59 88.23 52529.26 88888.00 2008-04-10 09:28:16.900 101 18241.50 88.31 52529.25 88888.00 2008-04-10 09:28:17.400 101 18241.51 88.39 52529.22 88888.00 2008-04-10 09:28:17.900 101 18241.48 88.26 52529.23 88888.00 2008-04-10 09:28:18.400 101 18241.57 88.15 52529.05 88888.00 2008-04-10 09:28:18.900 101 18241.51 88.10 52529.04 88888.00 2008-04-10 09:28:19.400 101 18241.49 88.18 52529.23 88888.00 2008-04-10 09:28:19.900 101 18241.48 88.21 52529.27 88888.00 2008-04-10 09:28:20.400 101 18241.45 88.22 52529.27 88888.00 2008-04-10 09:28:20.900 101 18241.47 88.25 52529.21 88888.00 2008-04-10 09:28:21.400 101 18241.45 88.29 52529.18 88888.00 2008-04-10 09:28:21.900 101 18241.45 88.20 52529.15 88888.00 2008-04-10 09:28:22.400 101 18241.44 88.18 52529.04 88888.00 2008-04-10 09:28:22.900 101 18241.42 88.09 52529.02 88888.00 2008-04-10 09:28:23.400 101 18241.39 88.09 52529.08 88888.00 2008-04-10 09:28:23.900 101 18241.44 88.07 52529.06 88888.00 2008-04-10 09:28:24.400 101 18241.47 88.10 52529.11 88888.00 2008-04-10 09:28:24.900 101 18241.58 88.00 52529.12 88888.00 2008-04-10 09:28:25.400 101 18241.66 87.96 52529.16 88888.00 2008-04-10 09:28:25.900 101 18241.56 88.01 52529.18 88888.00 2008-04-10 09:28:26.400 101 18241.54 88.03 52529.25 88888.00 2008-04-10 09:28:26.900 101 18241.55 88.02 52529.36 88888.00 2008-04-10 09:28:27.400 101 18241.44 88.01 52529.48 88888.00 2008-04-10 09:28:27.900 101 18241.34 88.02 52529.57 88888.00 2008-04-10 09:28:28.400 101 18241.33 88.06 52529.50 88888.00 2008-04-10 09:28:28.900 101 18241.28 88.10 52529.44 88888.00 2008-04-10 09:28:29.400 101 18241.12 88.09 52529.44 88888.00 2008-04-10 09:28:29.900 101 18241.06 88.16 52529.43 88888.00 2008-04-10 09:28:30.400 101 18241.09 88.11 52529.41 88888.00 2008-04-10 09:28:30.900 101 18241.27 88.11 52529.45 88888.00 2008-04-10 09:28:31.400 101 18241.27 88.19 52529.50 88888.00 2008-04-10 09:28:31.900 101 18240.89 88.14 52529.46 88888.00 2008-04-10 09:28:32.400 101 18240.75 88.08 52529.57 88888.00 2008-04-10 09:28:32.900 101 18240.82 88.03 52529.58 88888.00 2008-04-10 09:28:33.400 101 18240.98 88.02 52529.57 88888.00 2008-04-10 09:28:33.900 101 18241.01 88.02 52529.71 88888.00 2008-04-10 09:28:34.400 101 18240.98 88.09 52529.67 88888.00 2008-04-10 09:28:34.900 101 18240.96 88.02 52529.61 88888.00 2008-04-10 09:28:35.400 101 18240.91 88.01 52529.69 88888.00 2008-04-10 09:28:35.900 101 18240.98 88.10 52529.74 88888.00 2008-04-10 09:28:36.400 101 18241.16 88.11 52529.76 88888.00 2008-04-10 09:28:36.900 101 18241.20 88.08 52529.72 88888.00 2008-04-10 09:28:37.400 101 18241.25 88.11 52529.70 88888.00 2008-04-10 09:28:37.900 101 18241.28 88.15 52529.70 88888.00 2008-04-10 09:28:38.400 101 18241.29 88.10 52529.64 88888.00 2008-04-10 09:28:38.900 101 18241.14 88.07 52529.76 88888.00 2008-04-10 09:28:39.400 101 18241.20 88.13 52529.71 88888.00 2008-04-10 09:28:39.900 101 18241.20 88.15 52529.62 88888.00 2008-04-10 09:28:40.400 101 18241.05 88.18 52529.74 88888.00 2008-04-10 09:28:40.900 101 18241.11 88.22 52529.75 88888.00 2008-04-10 09:28:41.400 101 18241.03 88.28 52529.76 88888.00 2008-04-10 09:28:41.900 101 18241.06 88.28 52529.67 88888.00 2008-04-10 09:28:42.400 101 18241.02 88.26 52529.70 88888.00 2008-04-10 09:28:42.900 101 18241.02 88.32 52529.73 88888.00 2008-04-10 09:28:43.400 101 18240.90 88.40 52529.67 88888.00 2008-04-10 09:28:43.900 101 18241.00 88.39 52529.67 88888.00 2008-04-10 09:28:44.400 101 18241.13 88.33 52529.71 88888.00 2008-04-10 09:28:44.900 101 18241.16 88.33 52529.72 88888.00 2008-04-10 09:28:45.400 101 18241.10 88.39 52529.57 88888.00 2008-04-10 09:28:45.900 101 18241.06 88.33 52529.43 88888.00 2008-04-10 09:28:46.400 101 18241.20 88.26 52529.47 88888.00 2008-04-10 09:28:46.900 101 18241.27 88.15 52529.50 88888.00 2008-04-10 09:28:47.400 101 18241.25 88.00 52529.57 88888.00 2008-04-10 09:28:47.900 101 18241.15 87.94 52529.50 88888.00 2008-04-10 09:28:48.400 101 18241.06 87.91 52529.44 88888.00 2008-04-10 09:28:48.900 101 18241.13 88.00 52529.41 88888.00 2008-04-10 09:28:49.400 101 18241.33 88.03 52529.36 88888.00 2008-04-10 09:28:49.900 101 18241.27 87.97 52529.39 88888.00 2008-04-10 09:28:50.400 101 18241.25 88.05 52529.38 88888.00 2008-04-10 09:28:50.900 101 18241.16 88.10 52529.35 88888.00 2008-04-10 09:28:51.400 101 18241.11 88.01 52529.41 88888.00 2008-04-10 09:28:51.900 101 18241.22 88.00 52529.39 88888.00 2008-04-10 09:28:52.400 101 18241.34 87.96 52529.41 88888.00 2008-04-10 09:28:52.900 101 18241.33 87.99 52529.39 88888.00 2008-04-10 09:28:53.400 101 18241.39 87.99 52529.34 88888.00 2008-04-10 09:28:53.900 101 18241.49 87.85 52529.24 88888.00 2008-04-10 09:28:54.400 101 18241.58 87.77 52529.23 88888.00 2008-04-10 09:28:54.900 101 18241.50 87.87 52529.21 88888.00 2008-04-10 09:28:55.400 101 18241.48 87.99 52529.13 88888.00 2008-04-10 09:28:55.900 101 18241.56 87.88 52529.06 88888.00 2008-04-10 09:28:56.400 101 18241.40 87.94 52529.16 88888.00 2008-04-10 09:28:56.900 101 18241.42 87.85 52529.13 88888.00 2008-04-10 09:28:57.400 101 18241.59 87.76 52529.04 88888.00 2008-04-10 09:28:57.900 101 18241.58 87.80 52529.00 88888.00 2008-04-10 09:28:58.400 101 18241.53 87.90 52528.97 88888.00 2008-04-10 09:28:58.900 101 18241.56 87.84 52529.00 88888.00 2008-04-10 09:28:59.400 101 18241.60 87.74 52529.01 88888.00 2008-04-10 09:28:59.900 101 18241.62 87.58 52529.00 88888.00 2008-04-10 09:29:00.400 101 18241.68 87.58 52528.90 88888.00 2008-04-10 09:29:00.900 101 18241.75 87.67 52528.97 88888.00 2008-04-10 09:29:01.400 101 18241.87 87.66 52528.97 88888.00 2008-04-10 09:29:01.900 101 18241.89 87.63 52529.06 88888.00 2008-04-10 09:29:02.400 101 18241.97 87.59 52529.12 88888.00 2008-04-10 09:29:02.900 101 18241.91 87.56 52529.14 88888.00 2008-04-10 09:29:03.400 101 18242.03 87.54 52529.24 88888.00 2008-04-10 09:29:03.900 101 18242.12 87.56 52529.39 88888.00 2008-04-10 09:29:04.400 101 18242.07 87.52 52529.32 88888.00 2008-04-10 09:29:04.900 101 18242.02 87.55 52529.33 88888.00 2008-04-10 09:29:05.400 101 18242.04 87.52 52529.30 88888.00 2008-04-10 09:29:05.900 101 18242.16 87.54 52529.28 88888.00 2008-04-10 09:29:06.400 101 18242.20 87.59 52529.10 88888.00 2008-04-10 09:29:06.900 101 18242.21 87.53 52529.08 88888.00 2008-04-10 09:29:07.400 101 18242.21 87.42 52529.18 88888.00 2008-04-10 09:29:07.900 101 18242.23 87.42 52529.21 88888.00 2008-04-10 09:29:08.400 101 18242.22 87.40 52529.39 88888.00 2008-04-10 09:29:08.900 101 18242.16 87.38 52529.40 88888.00 2008-04-10 09:29:09.400 101 18242.23 87.33 52529.13 88888.00 2008-04-10 09:29:09.900 101 18242.21 87.37 52529.24 88888.00 2008-04-10 09:29:10.400 101 18242.22 87.34 52529.57 88888.00 2008-04-10 09:29:10.900 101 18242.10 87.33 52529.68 88888.00 2008-04-10 09:29:11.400 101 18242.15 87.38 52529.61 88888.00 2008-04-10 09:29:11.900 101 18242.25 87.36 52529.66 88888.00 2008-04-10 09:29:12.400 101 18242.12 87.30 52529.73 88888.00 2008-04-10 09:29:12.900 101 18242.10 87.35 52529.87 88888.00 2008-04-10 09:29:13.400 101 18242.08 87.42 52529.78 88888.00 2008-04-10 09:29:13.900 101 18242.18 87.41 52529.69 88888.00 2008-04-10 09:29:14.400 101 18242.22 87.38 52529.67 88888.00 2008-04-10 09:29:14.900 101 18242.11 87.47 52529.76 88888.00 2008-04-10 09:29:15.400 101 18242.14 87.44 52529.79 88888.00 2008-04-10 09:29:15.900 101 18242.26 87.33 52529.74 88888.00 2008-04-10 09:29:16.400 101 18242.20 87.23 52529.70 88888.00 2008-04-10 09:29:16.900 101 18242.23 87.24 52529.69 88888.00 2008-04-10 09:29:17.400 101 18242.15 87.40 52529.60 88888.00 2008-04-10 09:29:17.900 101 18242.15 87.38 52529.56 88888.00 2008-04-10 09:29:18.400 101 18242.16 87.36 52529.60 88888.00 2008-04-10 09:29:18.900 101 18242.26 87.35 52529.63 88888.00 2008-04-10 09:29:19.400 101 18242.27 87.38 52529.66 88888.00 2008-04-10 09:29:19.900 101 18242.22 87.39 52529.68 88888.00 2008-04-10 09:29:20.400 101 18242.18 87.39 52529.59 88888.00 2008-04-10 09:29:20.900 101 18242.10 87.45 52529.53 88888.00 2008-04-10 09:29:21.400 101 18242.12 87.42 52529.56 88888.00 2008-04-10 09:29:21.900 101 18242.10 87.42 52529.69 88888.00 2008-04-10 09:29:22.400 101 18241.97 87.43 52529.62 88888.00 2008-04-10 09:29:22.900 101 18242.09 87.49 52529.47 88888.00 2008-04-10 09:29:23.400 101 18242.26 87.46 52529.46 88888.00 2008-04-10 09:29:23.900 101 18242.26 87.42 52529.35 88888.00 2008-04-10 09:29:24.400 101 18242.13 87.41 52529.20 88888.00 2008-04-10 09:29:24.900 101 18242.08 87.49 52529.18 88888.00 2008-04-10 09:29:25.400 101 18242.11 87.46 52529.40 88888.00 2008-04-10 09:29:25.900 101 18242.14 87.38 52529.41 88888.00 2008-04-10 09:29:26.400 101 18242.21 87.22 52529.43 88888.00 2008-04-10 09:29:26.900 101 18242.26 87.26 52529.41 88888.00 2008-04-10 09:29:27.400 101 18242.14 87.54 52529.55 88888.00 2008-04-10 09:29:27.900 101 18242.04 87.69 52529.67 88888.00 2008-04-10 09:29:28.400 101 18242.15 87.64 52529.73 88888.00 2008-04-10 09:29:28.900 101 18242.02 87.56 52529.64 88888.00 2008-04-10 09:29:29.400 101 18241.97 87.65 52529.58 88888.00 2008-04-10 09:29:29.900 101 18242.02 87.66 52529.67 88888.00 2008-04-10 09:29:30.400 101 18242.01 87.55 52529.66 88888.00 2008-04-10 09:29:30.900 101 18241.99 87.58 52529.52 88888.00 2008-04-10 09:29:31.400 101 18242.00 87.54 52529.44 88888.00 2008-04-10 09:29:31.900 101 18242.04 87.51 52529.41 88888.00 2008-04-10 09:29:32.400 101 18242.10 87.54 52529.27 88888.00 2008-04-10 09:29:32.900 101 18241.86 87.47 52529.18 88888.00 2008-04-10 09:29:33.400 101 18241.91 87.36 52529.23 88888.00 2008-04-10 09:29:33.900 101 18241.98 87.37 52529.34 88888.00 2008-04-10 09:29:34.400 101 18241.93 87.46 52529.27 88888.00 2008-04-10 09:29:34.900 101 18241.94 87.46 52529.27 88888.00 2008-04-10 09:29:35.400 101 18241.99 87.46 52529.26 88888.00 2008-04-10 09:29:35.900 101 18242.08 87.43 52529.43 88888.00 2008-04-10 09:29:36.400 101 18242.11 87.43 52529.49 88888.00 2008-04-10 09:29:36.900 101 18242.05 87.44 52529.53 88888.00 2008-04-10 09:29:37.400 101 18242.14 87.44 52529.50 88888.00 2008-04-10 09:29:37.900 101 18242.16 87.38 52529.58 88888.00 2008-04-10 09:29:38.400 101 18242.12 87.33 52529.48 88888.00 2008-04-10 09:29:38.900 101 18241.97 87.37 52529.51 88888.00 2008-04-10 09:29:39.400 101 18241.98 87.41 52529.51 88888.00 2008-04-10 09:29:39.900 101 18242.00 87.33 52529.44 88888.00 2008-04-10 09:29:40.400 101 18242.02 87.34 52529.36 88888.00 2008-04-10 09:29:40.900 101 18241.94 87.41 52529.35 88888.00 2008-04-10 09:29:41.400 101 18242.09 87.44 52529.39 88888.00 2008-04-10 09:29:41.900 101 18242.18 87.39 52529.49 88888.00 2008-04-10 09:29:42.400 101 18242.21 87.46 52529.52 88888.00 2008-04-10 09:29:42.900 101 18242.12 87.55 52529.53 88888.00 2008-04-10 09:29:43.400 101 18242.10 87.52 52529.41 88888.00 2008-04-10 09:29:43.900 101 18242.11 87.45 52529.33 88888.00 2008-04-10 09:29:44.400 101 18242.03 87.40 52529.43 88888.00 2008-04-10 09:29:44.900 101 18242.04 87.42 52529.53 88888.00 2008-04-10 09:29:45.400 101 18242.07 87.20 52529.46 88888.00 2008-04-10 09:29:45.900 101 18242.13 87.29 52529.40 88888.00 2008-04-10 09:29:46.400 101 18242.08 87.48 52529.57 88888.00 2008-04-10 09:29:46.900 101 18242.09 87.55 52529.56 88888.00 2008-04-10 09:29:47.400 101 18242.16 87.67 52529.52 88888.00 2008-04-10 09:29:47.900 101 18242.15 87.49 52529.47 88888.00 2008-04-10 09:29:48.400 101 18242.03 87.24 52529.46 88888.00 2008-04-10 09:29:48.900 101 18241.89 87.25 52529.39 88888.00 2008-04-10 09:29:49.400 101 18242.03 87.47 52529.47 88888.00 2008-04-10 09:29:49.900 101 18242.03 87.48 52529.48 88888.00 2008-04-10 09:29:50.400 101 18241.85 87.46 52529.51 88888.00 2008-04-10 09:29:50.900 101 18241.71 87.45 52529.46 88888.00 2008-04-10 09:29:51.400 101 18241.75 87.41 52529.26 88888.00 2008-04-10 09:29:51.900 101 18241.77 87.39 52529.32 88888.00 2008-04-10 09:29:52.400 101 18241.86 87.48 52529.36 88888.00 2008-04-10 09:29:52.900 101 18241.79 87.50 52529.38 88888.00 2008-04-10 09:29:53.400 101 18241.65 87.51 52529.26 88888.00 2008-04-10 09:29:53.900 101 18241.62 87.55 52529.28 88888.00 2008-04-10 09:29:54.400 101 18241.71 87.48 52529.20 88888.00 2008-04-10 09:29:54.900 101 18241.94 87.42 52529.26 88888.00 2008-04-10 09:29:55.400 101 18241.83 87.36 52529.38 88888.00 2008-04-10 09:29:55.900 101 18241.75 87.28 52529.36 88888.00 2008-04-10 09:29:56.400 101 18241.91 87.39 52529.40 88888.00 2008-04-10 09:29:56.900 101 18241.96 87.33 52529.36 88888.00 2008-04-10 09:29:57.400 101 18242.09 87.28 52529.28 88888.00 2008-04-10 09:29:57.900 101 18242.00 87.24 52529.29 88888.00 2008-04-10 09:29:58.400 101 18241.85 87.22 52529.32 88888.00 2008-04-10 09:29:58.900 101 18241.81 87.25 52529.35 88888.00 2008-04-10 09:29:59.400 101 18241.79 87.25 52529.34 88888.00 2008-04-10 09:29:59.900 101 18241.78 87.18 52529.36 88888.00 2008-04-10 09:30:00.400 101 18241.62 87.17 52529.43 88888.00 2008-04-10 09:30:00.900 101 18241.65 87.23 52529.25 88888.00 2008-04-10 09:30:01.400 101 18241.68 87.22 52529.17 88888.00 2008-04-10 09:30:01.900 101 18241.77 87.22 52529.20 88888.00 2008-04-10 09:30:02.400 101 18241.80 87.17 52529.23 88888.00 2008-04-10 09:30:02.900 101 18241.75 87.06 52529.17 88888.00 2008-04-10 09:30:03.400 101 18241.78 87.04 52528.99 88888.00 2008-04-10 09:30:03.900 101 18241.70 87.05 52529.05 88888.00 2008-04-10 09:30:04.400 101 18241.70 86.98 52529.17 88888.00 2008-04-10 09:30:04.900 101 18241.79 87.03 52529.05 88888.00 2008-04-10 09:30:05.397 101 18241.86 87.03 52529.03 88888.00 2008-04-10 09:30:05.907 101 18241.87 87.01 52529.10 88888.00 2008-04-10 09:30:06.407 101 18241.90 86.96 52529.14 88888.00 2008-04-10 09:30:06.907 101 18241.90 86.91 52529.32 88888.00 2008-04-10 09:30:07.407 101 18241.88 86.95 52529.22 88888.00 2008-04-10 09:30:07.907 101 18241.94 86.95 52529.05 88888.00 2008-04-10 09:30:08.407 101 18241.98 86.90 52529.15 88888.00 2008-04-10 09:30:08.907 101 18242.11 86.90 52529.22 88888.00 2008-04-10 09:30:09.407 101 18242.08 86.91 52529.30 88888.00 2008-04-10 09:30:09.907 101 18241.98 86.94 52529.23 88888.00 2008-04-10 09:30:10.407 101 18241.94 86.92 52529.27 88888.00 2008-04-10 09:30:10.907 101 18242.05 86.78 52529.28 88888.00 2008-04-10 09:30:11.407 101 18242.00 86.77 52529.26 88888.00 2008-04-10 09:30:11.907 101 18241.90 86.86 52529.15 88888.00 2008-04-10 09:30:12.407 101 18241.92 86.81 52529.15 88888.00 2008-04-10 09:30:12.907 101 18242.07 86.78 52529.25 88888.00 2008-04-10 09:30:13.407 101 18241.97 86.79 52529.29 88888.00 2008-04-10 09:30:13.907 101 18241.89 86.83 52529.32 88888.00 2008-04-10 09:30:14.407 101 18241.86 86.87 52529.35 88888.00 2008-04-10 09:30:14.907 101 18241.91 86.81 52529.40 88888.00 2008-04-10 09:30:15.407 101 18241.81 86.74 52529.52 88888.00 2008-04-10 09:30:15.907 101 18241.85 86.79 52529.55 88888.00 2008-04-10 09:30:16.407 101 18241.96 86.72 52529.38 88888.00 2008-04-10 09:30:16.907 101 18241.90 86.77 52529.36 88888.00 2008-04-10 09:30:17.407 101 18241.94 86.84 52529.39 88888.00 2008-04-10 09:30:17.907 101 18241.90 86.87 52529.39 88888.00 2008-04-10 09:30:18.407 101 18241.70 86.96 52529.39 88888.00 2008-04-10 09:30:18.907 101 18241.67 86.99 52529.36 88888.00 2008-04-10 09:30:19.407 101 18241.82 86.90 52529.41 88888.00 2008-04-10 09:30:19.907 101 18241.79 86.96 52529.52 88888.00 2008-04-10 09:30:20.407 101 18241.89 86.96 52529.41 88888.00 2008-04-10 09:30:20.907 101 18241.96 86.95 52529.46 88888.00 2008-04-10 09:30:21.407 101 18242.00 86.81 52529.53 88888.00 2008-04-10 09:30:21.907 101 18242.00 86.86 52529.47 88888.00 2008-04-10 09:30:22.407 101 18242.04 86.84 52529.33 88888.00 2008-04-10 09:30:22.907 101 18241.97 86.87 52529.36 88888.00 2008-04-10 09:30:23.407 101 18241.98 86.88 52529.40 88888.00 2008-04-10 09:30:23.907 101 18242.02 86.69 52529.39 88888.00 2008-04-10 09:30:24.407 101 18242.05 86.67 52529.41 88888.00 2008-04-10 09:30:24.907 101 18242.05 86.67 52529.48 88888.00 2008-04-10 09:30:25.407 101 18242.08 86.77 52529.44 88888.00 2008-04-10 09:30:25.907 101 18241.99 86.79 52529.53 88888.00 2008-04-10 09:30:26.407 101 18242.12 86.81 52529.58 88888.00 2008-04-10 09:30:26.907 101 18242.13 86.82 52529.63 88888.00 2008-04-10 09:30:27.407 101 18242.09 86.88 52529.67 88888.00 2008-04-10 09:30:27.907 101 18242.14 86.94 52529.63 88888.00 2008-04-10 09:30:28.407 101 18242.14 86.98 52529.58 88888.00 2008-04-10 09:30:28.907 101 18242.21 86.90 52529.50 88888.00 2008-04-10 09:30:29.407 101 18242.20 86.75 52529.38 88888.00 2008-04-10 09:30:29.907 101 18242.22 86.80 52529.29 88888.00 2008-04-10 09:30:30.407 101 18242.09 86.83 52529.32 88888.00 2008-04-10 09:30:30.907 101 18242.03 86.86 52529.37 88888.00 2008-04-10 09:30:31.407 101 18242.05 86.92 52529.35 88888.00 2008-04-10 09:30:31.907 101 18242.01 86.89 52529.41 88888.00 2008-04-10 09:30:32.407 101 18242.07 86.90 52529.35 88888.00 2008-04-10 09:30:32.907 101 18242.03 86.96 52529.39 88888.00 2008-04-10 09:30:33.407 101 18242.02 87.01 52529.51 88888.00 2008-04-10 09:30:33.907 101 18242.19 87.03 52529.52 88888.00 2008-04-10 09:30:34.407 101 18242.24 87.04 52529.53 88888.00 2008-04-10 09:30:34.907 101 18242.05 87.07 52529.55 88888.00 2008-04-10 09:30:35.407 101 18242.09 87.08 52529.44 88888.00 2008-04-10 09:30:35.907 101 18242.13 87.21 52529.49 88888.00 2008-04-10 09:30:36.407 101 18242.08 87.17 52529.55 88888.00 2008-04-10 09:30:36.907 101 18242.07 87.18 52529.67 88888.00 2008-04-10 09:30:37.407 101 18242.10 87.29 52529.55 88888.00 2008-04-10 09:30:37.907 101 18241.94 87.28 52529.46 88888.00 2008-04-10 09:30:38.407 101 18242.03 87.31 52529.40 88888.00 2008-04-10 09:30:38.907 101 18242.11 87.28 52529.40 88888.00 2008-04-10 09:30:39.407 101 18242.08 87.26 52529.52 88888.00 2008-04-10 09:30:39.907 101 18242.07 87.34 52529.52 88888.00 2008-04-10 09:30:40.407 101 18242.08 87.36 52529.60 88888.00 2008-04-10 09:30:40.907 101 18242.10 87.39 52529.57 88888.00 2008-04-10 09:30:41.407 101 18242.13 87.39 52529.57 88888.00 2008-04-10 09:30:41.907 101 18242.18 87.39 52529.55 88888.00 2008-04-10 09:30:42.407 101 18242.22 87.39 52529.52 88888.00 2008-04-10 09:30:42.907 101 18242.19 87.39 52529.47 88888.00 2008-04-10 09:30:43.407 101 18242.25 87.41 52529.38 88888.00 2008-04-10 09:30:43.907 101 18242.27 87.47 52529.43 88888.00 2008-04-10 09:30:44.407 101 18242.15 87.39 52529.66 88888.00 2008-04-10 09:30:44.907 101 18242.09 87.35 52529.78 88888.00 2008-04-10 09:30:45.407 101 18242.05 87.31 52529.75 88888.00 2008-04-10 09:30:45.907 101 18242.14 87.39 52529.66 88888.00 2008-04-10 09:30:46.407 101 18242.16 87.37 52529.57 88888.00 2008-04-10 09:30:46.907 101 18242.19 87.28 52529.52 88888.00 2008-04-10 09:30:47.407 101 18242.11 87.34 52529.56 88888.00 2008-04-10 09:30:47.907 101 18242.05 87.40 52529.51 88888.00 2008-04-10 09:30:48.407 101 18242.09 87.34 52529.57 88888.00 2008-04-10 09:30:48.907 101 18242.18 87.10 52529.51 88888.00 2008-04-10 09:30:49.407 101 18242.15 87.26 52529.41 88888.00 2008-04-10 09:30:49.907 101 18242.07 87.40 52529.41 88888.00 2008-04-10 09:30:50.407 101 18242.02 87.34 52529.36 88888.00 2008-04-10 09:30:50.907 101 18242.08 87.22 52529.45 88888.00 2008-04-10 09:30:51.407 101 18242.23 87.30 52529.46 88888.00 2008-04-10 09:30:51.907 101 18242.26 87.31 52529.38 88888.00 2008-04-10 09:30:52.407 101 18242.18 87.30 52529.29 88888.00 2008-04-10 09:30:52.907 101 18242.21 87.29 52529.35 88888.00 2008-04-10 09:30:53.407 101 18242.23 87.23 52529.34 88888.00 2008-04-10 09:30:53.907 101 18242.16 87.21 52529.41 88888.00 2008-04-10 09:30:54.407 101 18242.09 87.26 52529.41 88888.00 2008-04-10 09:30:54.907 101 18242.22 87.24 52529.40 88888.00 2008-04-10 09:30:55.407 101 18242.22 87.12 52529.27 88888.00 2008-04-10 09:30:55.907 101 18242.27 87.09 52529.22 88888.00 2008-04-10 09:30:56.407 101 18242.43 87.14 52529.16 88888.00 2008-04-10 09:30:56.907 101 18242.41 87.06 52529.08 88888.00 2008-04-10 09:30:57.407 101 18242.33 87.06 52529.16 88888.00 2008-04-10 09:30:57.907 101 18242.30 87.04 52529.21 88888.00 2008-04-10 09:30:58.407 101 18242.33 86.96 52529.06 88888.00 2008-04-10 09:30:58.907 101 18242.33 86.95 52529.03 88888.00 2008-04-10 09:30:59.407 101 18242.57 86.97 52529.04 88888.00 2008-04-10 09:30:59.907 101 18242.52 86.89 52528.95 88888.00 2008-04-10 09:31:00.407 101 18242.42 86.96 52528.97 88888.00 2008-04-10 09:31:00.907 101 18242.47 87.02 52528.99 88888.00 2008-04-10 09:31:01.407 101 18242.42 86.90 52528.99 88888.00 2008-04-10 09:31:01.907 101 18242.42 86.80 52528.94 88888.00 2008-04-10 09:31:02.407 101 18242.51 86.76 52528.88 88888.00 2008-04-10 09:31:02.907 101 18242.46 86.74 52528.87 88888.00 2008-04-10 09:31:03.407 101 18242.50 86.77 52528.93 88888.00 2008-04-10 09:31:03.907 101 18242.64 86.77 52528.99 88888.00 2008-04-10 09:31:04.407 101 18242.79 86.75 52529.02 88888.00 2008-04-10 09:31:04.907 101 18242.73 86.76 52529.00 88888.00 2008-04-10 09:31:05.407 101 18242.66 86.73 52529.01 88888.00 2008-04-10 09:31:05.907 101 18242.61 86.71 52528.91 88888.00 2008-04-10 09:31:06.407 101 18242.62 86.73 52528.93 88888.00 2008-04-10 09:31:06.907 101 18242.61 86.70 52528.89 88888.00 2008-04-10 09:31:07.407 101 18242.52 86.62 52528.90 88888.00 2008-04-10 09:31:07.907 101 18242.57 86.56 52528.79 88888.00 2008-04-10 09:31:08.407 101 18242.68 86.46 52528.87 88888.00 2008-04-10 09:31:08.907 101 18242.67 86.48 52528.82 88888.00 2008-04-10 09:31:09.407 101 18242.64 86.50 52528.77 88888.00 2008-04-10 09:31:09.907 101 18242.62 86.43 52528.83 88888.00 2008-04-10 09:31:10.407 101 18242.57 86.36 52528.89 88888.00 2008-04-10 09:31:10.907 101 18242.64 86.30 52528.97 88888.00 2008-04-10 09:31:11.407 101 18242.56 86.33 52529.05 88888.00 2008-04-10 09:31:11.907 101 18242.45 86.18 52529.15 88888.00 2008-04-10 09:31:12.407 101 18242.44 86.04 52529.27 88888.00 2008-04-10 09:31:12.907 101 18242.44 86.18 52529.20 88888.00 2008-04-10 09:31:13.407 101 18242.53 86.20 52529.16 88888.00 2008-04-10 09:31:13.907 101 18242.58 86.13 52529.21 88888.00 2008-04-10 09:31:14.407 101 18242.63 86.05 52529.33 88888.00 2008-04-10 09:31:14.907 101 18242.62 86.04 52529.45 88888.00 2008-04-10 09:31:15.407 101 18242.42 86.06 52529.44 88888.00 2008-04-10 09:31:15.907 101 18242.32 86.06 52529.33 88888.00 2008-04-10 09:31:16.407 101 18242.41 85.97 52529.27 88888.00 2008-04-10 09:31:16.907 101 18242.38 85.98 52529.27 88888.00 2008-04-10 09:31:17.407 101 18242.27 85.86 52529.27 88888.00 2008-04-10 09:31:17.907 101 18242.19 85.77 52529.15 88888.00 2008-04-10 09:31:18.407 101 18242.25 85.62 52529.20 88888.00 2008-04-10 09:31:18.907 101 18242.37 85.54 52529.18 88888.00 2008-04-10 09:31:19.407 101 18242.38 85.62 52529.05 88888.00 2008-04-10 09:31:19.907 101 18242.37 85.71 52529.14 88888.00 2008-04-10 09:31:20.407 101 18242.30 85.66 52529.16 88888.00 2008-04-10 09:31:20.907 101 18242.23 85.59 52529.15 88888.00 2008-04-10 09:31:21.407 101 18242.23 85.62 52529.11 88888.00 2008-04-10 09:31:21.907 101 18242.23 85.63 52529.14 88888.00 2008-04-10 09:31:22.407 101 18242.23 85.66 52529.13 88888.00 2008-04-10 09:31:22.907 101 18242.26 85.67 52529.04 88888.00 2008-04-10 09:31:23.407 101 18242.23 85.57 52529.03 88888.00 2008-04-10 09:31:23.907 101 18242.15 85.56 52528.98 88888.00 2008-04-10 09:31:24.407 101 18242.09 85.63 52529.01 88888.00 2008-04-10 09:31:24.907 101 18242.09 85.61 52529.06 88888.00 2008-04-10 09:31:25.407 101 18241.99 85.61 52529.05 88888.00 2008-04-10 09:31:25.907 101 18242.01 85.61 52529.05 88888.00 2008-04-10 09:31:26.407 101 18241.97 85.57 52528.97 88888.00 2008-04-10 09:31:26.907 101 18241.91 85.55 52528.97 88888.00 2008-04-10 09:31:27.407 101 18241.96 85.47 52529.05 88888.00 2008-04-10 09:31:27.907 101 18241.93 85.45 52529.03 88888.00 2008-04-10 09:31:28.407 101 18241.92 85.40 52528.89 88888.00 2008-04-10 09:31:28.907 101 18241.94 85.38 52529.03 88888.00 2008-04-10 09:31:29.407 101 18241.96 85.37 52529.03 88888.00 2008-04-10 09:31:29.907 101 18241.93 85.36 52529.14 88888.00 2008-04-10 09:31:30.407 101 18241.85 85.38 52529.08 88888.00 2008-04-10 09:31:30.907 101 18241.72 85.29 52529.02 88888.00 2008-04-10 09:31:31.407 101 18241.76 85.22 52529.09 88888.00 2008-04-10 09:31:31.907 101 18241.70 85.21 52529.02 88888.00 2008-04-10 09:31:32.407 101 18241.70 85.30 52528.98 88888.00 2008-04-10 09:31:32.907 101 18241.68 85.36 52529.03 88888.00 2008-04-10 09:31:33.407 101 18241.77 85.44 52529.09 88888.00 2008-04-10 09:31:33.907 101 18241.70 85.43 52528.97 88888.00 2008-04-10 09:31:34.407 101 18241.54 85.41 52528.95 88888.00 2008-04-10 09:31:34.907 101 18241.53 85.43 52528.98 88888.00 2008-04-10 09:31:35.407 101 18241.53 85.29 52528.88 88888.00 2008-04-10 09:31:35.907 101 18241.47 85.00 52528.85 88888.00 2008-04-10 09:31:36.407 101 18241.48 85.14 52528.89 88888.00 2008-04-10 09:31:36.907 101 18241.46 85.25 52528.83 88888.00 2008-04-10 09:31:37.407 101 18241.50 85.31 52528.87 88888.00 2008-04-10 09:31:37.907 101 18241.45 85.34 52528.82 88888.00 2008-04-10 09:31:38.407 101 18241.47 85.23 52528.74 88888.00 2008-04-10 09:31:38.907 101 18241.46 85.18 52528.85 88888.00 2008-04-10 09:31:39.407 101 18241.44 85.18 52528.74 88888.00 2008-04-10 09:31:39.907 101 18241.38 85.16 52528.75 88888.00 2008-04-10 09:31:40.407 101 18241.31 85.11 52528.74 88888.00 2008-04-10 09:31:40.907 101 18241.31 85.08 52528.76 88888.00 2008-04-10 09:31:41.407 101 18241.34 85.10 52528.81 88888.00 2008-04-10 09:31:41.907 101 18241.37 85.08 52528.69 88888.00 2008-04-10 09:31:42.407 101 18241.47 85.05 52528.59 88888.00 2008-04-10 09:31:42.907 101 18241.51 85.12 52528.59 88888.00 2008-04-10 09:31:43.407 101 18241.42 85.07 52528.68 88888.00 2008-04-10 09:31:43.907 101 18241.38 85.09 52528.77 88888.00 2008-04-10 09:31:44.407 101 18241.42 85.04 52528.66 88888.00 2008-04-10 09:31:44.907 101 18241.32 85.01 52528.62 88888.00 2008-04-10 09:31:45.407 101 18241.49 85.04 52528.56 88888.00 2008-04-10 09:31:45.907 101 18241.62 85.08 52528.57 88888.00 2008-04-10 09:31:46.407 101 18241.66 84.99 52528.62 88888.00 2008-04-10 09:31:46.907 101 18241.58 84.94 52528.55 88888.00 2008-04-10 09:31:47.407 101 18241.53 84.90 52528.50 88888.00 2008-04-10 09:31:47.907 101 18241.53 84.87 52528.52 88888.00 2008-04-10 09:31:48.407 101 18241.44 84.94 52528.56 88888.00 2008-04-10 09:31:48.907 101 18241.54 84.95 52528.52 88888.00 2008-04-10 09:31:49.407 101 18241.68 84.89 52528.51 88888.00 2008-04-10 09:31:49.907 101 18241.65 84.84 52528.70 88888.00 2008-04-10 09:31:50.407 101 18241.50 84.78 52528.89 88888.00 2008-04-10 09:31:50.907 101 18241.53 84.82 52528.60 88888.00 2008-04-10 09:31:51.407 101 18241.53 84.82 52528.53 88888.00 2008-04-10 09:31:51.907 101 18241.46 84.88 52528.48 88888.00 2008-04-10 09:31:52.407 101 18241.48 84.91 52528.52 88888.00 2008-04-10 09:31:52.907 101 18241.50 84.79 52528.69 88888.00 2008-04-10 09:31:53.407 101 18241.45 84.81 52528.66 88888.00 2008-04-10 09:31:53.907 101 18241.35 84.82 52528.58 88888.00 2008-04-10 09:31:54.407 101 18241.33 84.84 52528.57 88888.00 2008-04-10 09:31:54.907 101 18241.33 84.82 52528.56 88888.00 2008-04-10 09:31:55.407 101 18241.39 84.83 52528.52 88888.00 2008-04-10 09:31:55.907 101 18241.37 84.87 52528.63 88888.00 2008-04-10 09:31:56.407 101 18241.40 84.78 52528.63 88888.00 2008-04-10 09:31:56.907 101 18241.51 84.70 52528.56 88888.00 2008-04-10 09:31:57.407 101 18241.55 84.75 52528.52 88888.00 2008-04-10 09:31:57.907 101 18241.55 84.82 52528.55 88888.00 2008-04-10 09:31:58.407 101 18241.49 84.87 52528.53 88888.00 2008-04-10 09:31:58.907 101 18241.37 84.80 52528.57 88888.00 2008-04-10 09:31:59.407 101 18241.29 84.75 52528.79 88888.00 2008-04-10 09:31:59.907 101 18241.44 84.75 52528.70 88888.00 2008-04-10 09:32:00.407 101 18241.42 84.85 52528.63 88888.00 2008-04-10 09:32:00.907 101 18241.38 84.83 52528.54 88888.00 2008-04-10 09:32:01.407 101 18241.23 84.82 52528.56 88888.00 2008-04-10 09:32:01.907 101 18241.33 84.72 52528.65 88888.00 2008-04-10 09:32:02.407 101 18241.36 84.69 52528.62 88888.00 2008-04-10 09:32:02.907 101 18241.21 84.68 52528.47 88888.00 2008-04-10 09:32:03.407 101 18241.17 84.73 52528.62 88888.00 2008-04-10 09:32:03.907 101 18241.22 84.67 52528.65 88888.00 2008-04-10 09:32:04.407 101 18241.15 84.57 52528.62 88888.00 2008-04-10 09:32:04.907 101 18241.14 84.58 52528.60 88888.00 2008-04-10 09:32:05.407 101 18241.11 84.55 52528.54 88888.00 2008-04-10 09:32:05.907 101 18241.13 84.52 52528.52 88888.00 2008-04-10 09:32:06.407 101 18241.11 84.50 52528.51 88888.00 2008-04-10 09:32:06.907 101 18241.15 84.54 52528.47 88888.00 2008-04-10 09:32:07.407 101 18241.06 84.55 52528.46 88888.00 2008-04-10 09:32:07.907 101 18241.02 84.47 52528.31 88888.00 2008-04-10 09:32:08.407 101 18241.01 84.45 52528.27 88888.00 2008-04-10 09:32:08.907 101 18240.89 84.36 52528.35 88888.00 2008-04-10 09:32:09.407 101 18240.86 84.34 52528.32 88888.00 2008-04-10 09:32:09.907 101 18241.02 84.36 52528.23 88888.00 2008-04-10 09:32:10.407 101 18240.99 84.30 52528.25 88888.00 2008-04-10 09:32:10.907 101 18240.92 84.26 52528.18 88888.00 2008-04-10 09:32:11.407 101 18240.79 84.28 52528.20 88888.00 2008-04-10 09:32:11.907 101 18240.75 84.22 52528.25 88888.00 2008-04-10 09:32:12.407 101 18240.62 84.15 52528.32 88888.00 2008-04-10 09:32:12.907 101 18240.50 83.96 52528.33 88888.00 2008-04-10 09:32:13.407 101 18240.57 84.06 52528.31 88888.00 2008-04-10 09:32:13.907 101 18240.53 84.09 52528.21 88888.00 2008-04-10 09:32:14.407 101 18240.47 84.04 52528.14 88888.00 2008-04-10 09:32:14.907 101 18240.58 84.02 52528.13 88888.00 2008-04-10 09:32:15.407 101 18240.59 83.95 52528.09 88888.00 2008-04-10 09:32:15.907 101 18240.55 83.84 52528.23 88888.00 2008-04-10 09:32:16.407 101 18240.58 83.84 52528.28 88888.00 2008-04-10 09:32:16.907 101 18240.61 83.77 52528.24 88888.00 2008-04-10 09:32:17.407 101 18240.51 83.70 52528.27 88888.00 2008-04-10 09:32:17.907 101 18240.55 83.66 52528.20 88888.00 2008-04-10 09:32:18.407 101 18240.51 83.64 52528.12 88888.00 2008-04-10 09:32:18.907 101 18240.44 83.70 52527.96 88888.00 2008-04-10 09:32:19.407 101 18240.41 83.66 52527.97 88888.00 2008-04-10 09:32:19.907 101 18240.46 83.65 52528.09 88888.00 2008-04-10 09:32:20.407 101 18240.56 83.62 52528.18 88888.00 2008-04-10 09:32:20.907 101 18240.47 83.61 52528.04 88888.00 2008-04-10 09:32:21.407 101 18240.40 83.53 52527.99 88888.00 2008-04-10 09:32:21.907 101 18240.46 83.50 52528.10 88888.00 2008-04-10 09:32:22.407 101 18240.47 83.43 52528.18 88888.00 2008-04-10 09:32:22.907 101 18240.51 83.45 52528.08 88888.00 2008-04-10 09:32:23.407 101 18240.58 83.44 52528.09 88888.00 2008-04-10 09:32:23.907 101 18240.50 83.43 52527.95 88888.00 2008-04-10 09:32:24.407 101 18240.45 83.34 52527.94 88888.00 2008-04-10 09:32:24.907 101 18240.48 83.30 52527.93 88888.00 2008-04-10 09:32:25.407 101 18240.53 83.24 52527.89 88888.00 2008-04-10 09:32:25.907 101 18240.57 83.28 52527.96 88888.00 2008-04-10 09:32:26.407 101 18240.62 83.32 52528.01 88888.00 2008-04-10 09:32:26.907 101 18240.50 83.30 52528.04 88888.00 2008-04-10 09:32:27.407 101 18240.47 83.19 52528.09 88888.00 2008-04-10 09:32:27.907 101 18240.58 83.10 52528.09 88888.00 2008-04-10 09:32:28.407 101 18240.48 83.05 52528.00 88888.00 2008-04-10 09:32:28.907 101 18240.49 83.04 52527.92 88888.00 2008-04-10 09:32:29.407 101 18240.45 83.10 52528.00 88888.00 2008-04-10 09:32:29.907 101 18240.61 83.10 52528.00 88888.00 2008-04-10 09:32:30.407 101 18240.60 83.04 52527.88 88888.00 2008-04-10 09:32:30.907 101 18240.37 82.96 52527.75 88888.00 2008-04-10 09:32:31.407 101 18240.27 82.95 52527.87 88888.00 2008-04-10 09:32:31.907 101 18240.27 82.89 52528.16 88888.00 2008-04-10 09:32:32.407 101 18240.38 82.88 52528.14 88888.00 2008-04-10 09:32:32.907 101 18240.44 82.78 52528.13 88888.00 2008-04-10 09:32:33.407 101 18240.40 82.74 52528.01 88888.00 2008-04-10 09:32:33.907 101 18240.33 82.71 52527.95 88888.00 2008-04-10 09:32:34.407 101 18240.36 82.68 52527.88 88888.00 2008-04-10 09:32:34.907 101 18240.23 82.69 52527.77 88888.00 2008-04-10 09:32:35.407 101 18240.25 82.71 52527.79 88888.00 2008-04-10 09:32:35.907 101 18240.18 82.67 52527.90 88888.00 2008-04-10 09:32:36.407 101 18240.17 82.62 52528.02 88888.00 2008-04-10 09:32:36.907 101 18240.14 82.66 52527.98 88888.00 2008-04-10 09:32:37.407 101 18240.19 82.70 52528.05 88888.00 2008-04-10 09:32:37.907 101 18240.10 82.72 52528.02 88888.00 2008-04-10 09:32:38.407 101 18240.15 82.74 52528.08 88888.00 2008-04-10 09:32:38.907 101 18240.18 82.71 52528.05 88888.00 2008-04-10 09:32:39.407 101 18240.16 82.66 52528.06 88888.00 2008-04-10 09:32:39.907 101 18240.08 82.66 52528.21 88888.00 2008-04-10 09:32:40.407 101 18239.97 82.65 52528.22 88888.00 2008-04-10 09:32:40.907 101 18239.88 82.73 52528.19 88888.00 2008-04-10 09:32:41.407 101 18239.80 82.58 52528.18 88888.00 2008-04-10 09:32:41.907 101 18239.86 82.54 52528.22 88888.00 2008-04-10 09:32:42.407 101 18239.90 82.76 52528.35 88888.00 2008-04-10 09:32:42.907 101 18239.79 82.85 52528.40 88888.00 2008-04-10 09:32:43.407 101 18239.81 82.82 52528.40 88888.00 2008-04-10 09:32:43.907 101 18239.73 82.81 52528.40 88888.00 2008-04-10 09:32:44.407 101 18239.65 82.77 52528.36 88888.00 2008-04-10 09:32:44.907 101 18239.60 82.75 52528.40 88888.00 2008-04-10 09:32:45.407 101 18239.54 82.76 52528.35 88888.00 2008-04-10 09:32:45.907 101 18239.52 82.74 52528.35 88888.00 2008-04-10 09:32:46.407 101 18239.48 82.72 52528.50 88888.00 2008-04-10 09:32:46.907 101 18239.41 82.72 52528.44 88888.00 2008-04-10 09:32:47.407 101 18239.46 82.79 52528.47 88888.00 2008-04-10 09:32:47.907 101 18239.44 82.85 52528.45 88888.00 2008-04-10 09:32:48.407 101 18239.34 82.81 52528.31 88888.00 2008-04-10 09:32:48.907 101 18239.34 82.83 52528.33 88888.00 2008-04-10 09:32:49.407 101 18239.32 82.72 52528.33 88888.00 2008-04-10 09:32:49.907 101 18239.31 82.53 52528.30 88888.00 2008-04-10 09:32:50.407 101 18239.36 82.54 52528.33 88888.00 2008-04-10 09:32:50.907 101 18239.37 82.73 52528.24 88888.00 2008-04-10 09:32:51.407 101 18239.28 82.76 52528.34 88888.00 2008-04-10 09:32:51.907 101 18239.25 82.75 52528.20 88888.00 2008-04-10 09:32:52.407 101 18239.23 82.75 52528.22 88888.00 2008-04-10 09:32:52.907 101 18239.12 82.62 52528.30 88888.00 2008-04-10 09:32:53.407 101 18239.08 82.49 52528.24 88888.00 2008-04-10 09:32:53.907 101 18239.08 82.70 52528.23 88888.00 2008-04-10 09:32:54.407 101 18239.10 82.91 52528.14 88888.00 2008-04-10 09:32:54.907 101 18239.16 82.89 52528.17 88888.00 2008-04-10 09:32:55.407 101 18239.21 82.87 52528.23 88888.00 2008-04-10 09:32:55.907 101 18239.23 82.87 52528.32 88888.00 2008-04-10 09:32:56.407 101 18239.10 82.90 52528.25 88888.00 2008-04-10 09:32:56.907 101 18239.19 82.86 52528.20 88888.00 2008-04-10 09:32:57.407 101 18239.08 82.86 52528.17 88888.00 2008-04-10 09:32:57.907 101 18239.06 82.83 52528.14 88888.00 2008-04-10 09:32:58.407 101 18239.03 82.74 52528.08 88888.00 2008-04-10 09:32:58.907 101 18238.97 82.70 52528.10 88888.00 2008-04-10 09:32:59.407 101 18238.98 82.69 52528.07 88888.00 2008-04-10 09:32:59.907 101 18238.93 82.71 52528.09 88888.00 2008-04-10 09:33:00.407 101 18239.08 82.63 52528.04 88888.00 2008-04-10 09:33:00.907 101 18239.05 82.64 52528.00 88888.00 2008-04-10 09:33:01.407 101 18238.83 82.54 52527.92 88888.00 2008-04-10 09:33:01.907 101 18238.75 82.52 52528.00 88888.00 2008-04-10 09:33:02.407 101 18238.76 82.56 52527.98 88888.00 2008-04-10 09:33:02.907 101 18238.86 82.56 52527.96 88888.00 2008-04-10 09:33:03.407 101 18238.84 82.59 52527.95 88888.00 2008-04-10 09:33:03.907 101 18238.85 82.52 52527.90 88888.00 2008-04-10 09:33:04.407 101 18238.78 82.49 52527.97 88888.00 2008-04-10 09:33:04.907 101 18238.83 82.51 52527.97 88888.00 2008-04-10 09:33:05.407 101 18238.83 82.57 52527.83 88888.00 2008-04-10 09:33:05.907 101 18238.82 82.51 52527.83 88888.00 2008-04-10 09:33:06.407 101 18238.83 82.38 52527.78 88888.00 2008-04-10 09:33:06.907 101 18238.86 82.11 52527.77 88888.00 2008-04-10 09:33:07.407 101 18238.82 81.99 52527.82 88888.00 2008-04-10 09:33:07.907 101 18238.85 82.07 52527.92 88888.00 2008-04-10 09:33:08.407 101 18238.87 82.18 52528.00 88888.00 2008-04-10 09:33:08.907 101 18238.83 82.13 52527.99 88888.00 2008-04-10 09:33:09.407 101 18238.82 82.03 52527.95 88888.00 2008-04-10 09:33:09.907 101 18238.87 82.00 52527.81 88888.00 2008-04-10 09:33:10.407 101 18238.92 81.81 52527.74 88888.00 2008-04-10 09:33:10.907 101 18238.92 81.78 52527.74 88888.00 2008-04-10 09:33:11.407 101 18238.82 81.84 52527.77 88888.00 2008-04-10 09:33:11.907 101 18238.89 81.84 52527.89 88888.00 2008-04-10 09:33:12.407 101 18238.86 81.79 52527.93 88888.00 2008-04-10 09:33:12.907 101 18238.98 81.86 52527.90 88888.00 2008-04-10 09:33:13.407 101 18239.08 82.00 52527.92 88888.00 2008-04-10 09:33:13.907 101 18239.05 82.05 52527.88 88888.00 2008-04-10 09:33:14.407 101 18239.05 82.01 52527.93 88888.00 2008-04-10 09:33:14.907 101 18239.06 81.95 52528.00 88888.00 2008-04-10 09:33:15.407 101 18239.03 81.92 52528.04 88888.00 2008-04-10 09:33:15.907 101 18238.99 81.91 52528.06 88888.00 2008-04-10 09:33:16.407 101 18239.00 81.91 52528.05 88888.00 2008-04-10 09:33:16.907 101 18239.15 81.86 52528.11 88888.00 2008-04-10 09:33:17.407 101 18239.16 81.71 52528.16 88888.00 2008-04-10 09:33:17.907 101 18239.15 81.67 52528.13 88888.00 2008-04-10 09:33:18.407 101 18239.11 81.50 52528.08 88888.00 2008-04-10 09:33:18.907 101 18239.22 81.42 52528.09 88888.00 2008-04-10 09:33:19.407 101 18239.14 81.63 52528.12 88888.00 2008-04-10 09:33:19.907 101 18239.15 81.73 52528.05 88888.00 2008-04-10 09:33:20.407 101 18239.16 81.74 52528.02 88888.00 2008-04-10 09:33:20.907 101 18239.00 81.71 52528.11 88888.00 2008-04-10 09:33:21.407 101 18238.99 81.72 52528.10 88888.00 2008-04-10 09:33:21.907 101 18238.95 81.75 52528.09 88888.00 2008-04-10 09:33:22.407 101 18238.84 81.71 52528.01 88888.00 2008-04-10 09:33:22.907 101 18238.93 81.69 52528.05 88888.00 2008-04-10 09:33:23.407 101 18239.01 81.70 52528.28 88888.00 2008-04-10 09:33:23.907 101 18238.98 81.73 52528.32 88888.00 2008-04-10 09:33:24.407 101 18238.97 81.57 52528.35 88888.00 2008-04-10 09:33:24.907 101 18238.90 81.44 52528.24 88888.00 2008-04-10 09:33:25.407 101 18238.88 81.49 52528.27 88888.00 2008-04-10 09:33:25.907 101 18238.87 81.67 52528.16 88888.00 2008-04-10 09:33:26.407 101 18238.87 81.70 52528.18 88888.00 2008-04-10 09:33:26.907 101 18238.77 81.75 52528.27 88888.00 2008-04-10 09:33:27.407 101 18238.68 81.80 52528.29 88888.00 2008-04-10 09:33:27.907 101 18238.73 81.78 52528.32 88888.00 2008-04-10 09:33:28.407 101 18238.66 81.76 52528.21 88888.00 2008-04-10 09:33:28.907 101 18238.51 81.74 52528.17 88888.00 2008-04-10 09:33:29.407 101 18238.45 81.79 52528.11 88888.00 2008-04-10 09:33:29.907 101 18238.45 81.80 52528.00 88888.00 2008-04-10 09:33:30.407 101 18238.44 81.73 52528.07 88888.00 2008-04-10 09:33:30.907 101 18238.30 81.72 52528.08 88888.00 2008-04-10 09:33:31.407 101 18238.20 81.76 52527.97 88888.00 2008-04-10 09:33:31.907 101 18238.31 81.66 52528.09 88888.00 2008-04-10 09:33:32.407 101 18238.29 81.67 52528.14 88888.00 2008-04-10 09:33:32.907 101 18238.32 81.76 52528.13 88888.00 2008-04-10 09:33:33.407 101 18238.20 81.75 52528.21 88888.00 2008-04-10 09:33:33.907 101 18238.20 81.80 52528.27 88888.00 2008-04-10 09:33:34.407 101 18238.18 81.75 52528.21 88888.00 2008-04-10 09:33:34.907 101 18238.19 81.68 52528.16 88888.00 2008-04-10 09:33:35.407 101 18238.08 81.49 52528.07 88888.00 2008-04-10 09:33:35.907 101 18238.06 81.47 52528.01 88888.00 2008-04-10 09:33:36.407 101 18238.03 81.57 52527.98 88888.00 2008-04-10 09:33:36.907 101 18237.97 81.57 52527.88 88888.00 2008-04-10 09:33:37.407 101 18237.91 81.67 52527.86 88888.00 2008-04-10 09:33:37.907 101 18237.87 81.72 52527.99 88888.00 2008-04-10 09:33:38.407 101 18237.75 81.67 52527.94 88888.00 2008-04-10 09:33:38.907 101 18237.71 81.48 52527.83 88888.00 2008-04-10 09:33:39.407 101 18237.76 81.41 52527.76 88888.00 2008-04-10 09:33:39.907 101 18237.70 81.47 52527.90 88888.00 2008-04-10 09:33:40.407 101 18237.66 81.40 52527.90 88888.00 2008-04-10 09:33:40.907 101 18237.77 81.38 52527.82 88888.00 2008-04-10 09:33:41.407 101 18237.88 81.45 52527.82 88888.00 2008-04-10 09:33:41.907 101 18238.01 81.57 52527.75 88888.00 2008-04-10 09:33:42.407 101 18237.95 81.73 52527.66 88888.00 2008-04-10 09:33:42.907 101 18238.02 81.77 52527.66 88888.00 2008-04-10 09:33:43.407 101 18237.87 81.73 52527.63 88888.00 2008-04-10 09:33:43.907 101 18237.79 81.67 52527.64 88888.00 2008-04-10 09:33:44.407 101 18237.82 81.64 52527.67 88888.00 2008-04-10 09:33:44.907 101 18237.79 81.61 52527.63 88888.00 2008-04-10 09:33:45.407 101 18237.76 81.58 52527.62 88888.00 2008-04-10 09:33:45.907 101 18237.73 81.53 52527.76 88888.00 2008-04-10 09:33:46.407 101 18237.78 81.49 52527.64 88888.00 2008-04-10 09:33:46.907 101 18237.66 81.43 52527.54 88888.00 2008-04-10 09:33:47.407 101 18237.68 81.43 52527.60 88888.00 2008-04-10 09:33:47.907 101 18237.65 81.44 52527.60 88888.00 2008-04-10 09:33:48.407 101 18237.76 81.36 52527.61 88888.00 2008-04-10 09:33:48.907 101 18237.79 81.20 52527.58 88888.00 2008-04-10 09:33:49.407 101 18237.70 81.17 52527.66 88888.00 2008-04-10 09:33:49.907 101 18237.65 81.19 52527.59 88888.00 2008-04-10 09:33:50.407 101 18237.58 81.21 52527.36 88888.00 2008-04-10 09:33:50.907 101 18237.66 81.23 52527.36 88888.00 2008-04-10 09:33:51.407 101 18237.66 81.28 52527.44 88888.00 2008-04-10 09:33:51.907 101 18237.63 81.33 52527.47 88888.00 2008-04-10 09:33:52.407 101 18237.54 81.33 52527.53 88888.00 2008-04-10 09:33:52.907 101 18237.57 81.17 52527.56 88888.00 2008-04-10 09:33:53.407 101 18237.67 81.20 52527.60 88888.00 2008-04-10 09:33:53.907 101 18237.73 81.24 52527.71 88888.00 2008-04-10 09:33:54.407 101 18237.73 81.17 52527.78 88888.00 2008-04-10 09:33:54.907 101 18237.69 81.10 52527.83 88888.00 2008-04-10 09:33:55.407 101 18237.69 81.08 52527.86 88888.00 2008-04-10 09:33:55.907 101 18237.70 81.16 52527.75 88888.00 2008-04-10 09:33:56.407 101 18237.52 81.19 52527.69 88888.00 2008-04-10 09:33:56.907 101 18237.52 81.01 52527.61 88888.00 2008-04-10 09:33:57.407 101 18237.64 81.00 52527.63 88888.00 2008-04-10 09:33:57.907 101 18237.66 81.03 52527.76 88888.00 2008-04-10 09:33:58.407 101 18237.65 80.95 52527.74 88888.00 2008-04-10 09:33:58.907 101 18237.59 81.09 52527.76 88888.00 2008-04-10 09:33:59.407 101 18237.53 81.18 52527.84 88888.00 2008-04-10 09:33:59.907 101 18237.53 81.15 52527.74 88888.00 2008-04-10 09:34:00.407 101 18237.58 81.17 52527.67 88888.00 2008-04-10 09:34:00.907 101 18237.44 81.22 52527.77 88888.00 2008-04-10 09:34:01.407 101 18237.37 81.19 52527.83 88888.00 2008-04-10 09:34:01.907 101 18237.44 81.13 52527.86 88888.00 2008-04-10 09:34:02.407 101 18237.43 81.17 52527.98 88888.00 2008-04-10 09:34:02.907 101 18237.42 81.16 52527.93 88888.00 2008-04-10 09:34:03.407 101 18237.52 81.40 52527.88 88888.00 2008-04-10 09:34:03.907 101 18237.46 81.40 52527.90 88888.00 2008-04-10 09:34:04.407 101 18237.48 81.19 52527.94 88888.00 2008-04-10 09:34:04.907 101 18237.35 81.13 52528.00 88888.00 2008-04-10 09:34:05.407 101 18237.32 81.38 52528.12 88888.00 2008-04-10 09:34:05.907 101 18237.29 81.47 52528.10 88888.00 2008-04-10 09:34:06.407 101 18237.27 81.41 52528.10 88888.00 2008-04-10 09:34:06.907 101 18237.34 81.32 52528.16 88888.00 2008-04-10 09:34:07.407 101 18237.34 81.39 52528.16 88888.00 2008-04-10 09:34:07.907 101 18237.30 81.42 52528.25 88888.00 2008-04-10 09:34:08.407 101 18237.21 81.40 52528.19 88888.00 2008-04-10 09:34:08.907 101 18237.04 81.25 52528.09 88888.00 2008-04-10 09:34:09.407 101 18237.13 81.14 52528.07 88888.00 2008-04-10 09:34:09.907 101 18237.14 81.14 52528.17 88888.00 2008-04-10 09:34:10.407 101 18237.09 81.04 52528.12 88888.00 2008-04-10 09:34:10.907 101 18237.02 81.19 52527.95 88888.00 2008-04-10 09:34:11.407 101 18236.91 81.34 52527.97 88888.00 2008-04-10 09:34:11.907 101 18236.98 81.37 52527.97 88888.00 2008-04-10 09:34:12.407 101 18236.92 81.34 52527.79 88888.00 2008-04-10 09:34:12.907 101 18236.95 81.34 52527.76 88888.00 2008-04-10 09:34:13.407 101 18236.93 81.28 52527.84 88888.00 2008-04-10 09:34:13.907 101 18237.01 81.23 52527.83 88888.00 2008-04-10 09:34:14.407 101 18236.78 81.22 52527.77 88888.00 2008-04-10 09:34:14.907 101 18236.80 81.11 52527.74 88888.00 2008-04-10 09:34:15.407 101 18236.92 81.13 52527.65 88888.00 2008-04-10 09:34:15.907 101 18236.91 81.13 52527.63 88888.00 2008-04-10 09:34:16.407 101 18236.81 81.07 52527.66 88888.00 2008-04-10 09:34:16.907 101 18236.86 81.07 52527.63 88888.00 2008-04-10 09:34:17.407 101 18236.84 81.08 52527.62 88888.00 2008-04-10 09:34:17.907 101 18236.81 81.09 52527.63 88888.00 2008-04-10 09:34:18.407 101 18236.73 81.06 52527.63 88888.00 2008-04-10 09:34:18.907 101 18236.82 80.94 52527.70 88888.00 2008-04-10 09:34:19.407 101 18236.90 80.88 52527.66 88888.00 2008-04-10 09:34:19.907 101 18236.80 80.94 52527.61 88888.00 2008-04-10 09:34:20.407 101 18236.86 80.90 52527.56 88888.00 2008-04-10 09:34:20.907 101 18236.97 80.82 52527.61 88888.00 2008-04-10 09:34:21.407 101 18236.88 80.82 52527.50 88888.00 2008-04-10 09:34:21.907 101 18236.81 80.84 52527.48 88888.00 2008-04-10 09:34:22.407 101 18236.76 80.84 52527.44 88888.00 2008-04-10 09:34:22.907 101 18236.68 80.80 52527.53 88888.00 2008-04-10 09:34:23.407 101 18236.72 80.76 52527.56 88888.00 2008-04-10 09:34:23.907 101 18236.91 80.80 52527.46 88888.00 2008-04-10 09:34:24.407 101 18236.97 80.74 52527.50 88888.00 2008-04-10 09:34:24.907 101 18236.87 80.69 52527.55 88888.00 2008-04-10 09:34:25.407 101 18236.89 80.69 52527.56 88888.00 2008-04-10 09:34:25.907 101 18236.87 80.64 52527.55 88888.00 2008-04-10 09:34:26.407 101 18236.56 80.51 52527.53 88888.00 2008-04-10 09:34:26.907 101 18236.46 80.34 52527.59 88888.00 2008-04-10 09:34:27.407 101 18236.40 80.42 52527.63 88888.00 2008-04-10 09:34:27.907 101 18236.36 80.69 52527.82 88888.00 2008-04-10 09:34:28.407 101 18236.38 80.76 52527.83 88888.00 2008-04-10 09:34:28.907 101 18236.35 80.65 52527.97 88888.00 2008-04-10 09:34:29.407 101 18236.50 80.47 52527.89 88888.00 2008-04-10 09:34:29.907 101 18236.37 80.63 52527.81 88888.00 2008-04-10 09:34:30.407 101 18236.30 80.82 52527.61 88888.00 2008-04-10 09:34:30.907 101 18236.26 80.88 52527.69 88888.00 2008-04-10 09:34:31.407 101 18236.25 80.92 52527.73 88888.00 2008-04-10 09:34:31.907 101 18236.32 80.88 52527.70 88888.00 2008-04-10 09:34:32.407 101 18236.25 80.90 52527.69 88888.00 2008-04-10 09:34:32.907 101 18236.17 80.70 52527.73 88888.00 2008-04-10 09:34:33.407 101 18236.11 80.58 52527.87 88888.00 2008-04-10 09:34:33.907 101 18236.10 80.74 52527.83 88888.00 2008-04-10 09:34:34.407 101 18236.06 80.97 52527.75 88888.00 2008-04-10 09:34:34.907 101 18236.03 81.07 52527.84 88888.00 2008-04-10 09:34:35.407 101 18236.06 81.09 52527.85 88888.00 2008-04-10 09:34:35.907 101 18235.95 81.12 52527.93 88888.00 2008-04-10 09:34:36.407 101 18235.92 81.13 52528.02 88888.00 2008-04-10 09:34:36.907 101 18235.92 81.24 52527.85 88888.00 2008-04-10 09:34:37.407 101 18235.90 81.19 52527.85 88888.00 2008-04-10 09:34:37.907 101 18235.74 81.11 52527.90 88888.00 2008-04-10 09:34:38.407 101 18235.72 81.17 52527.85 88888.00 2008-04-10 09:34:38.907 101 18235.69 81.28 52527.81 88888.00 2008-04-10 09:34:39.407 101 18235.73 81.29 52527.82 88888.00 2008-04-10 09:34:39.907 101 18235.63 81.33 52527.86 88888.00 2008-04-10 09:34:40.407 101 18235.53 81.31 52527.88 88888.00 2008-04-10 09:34:40.907 101 18235.51 81.39 52527.98 88888.00 2008-04-10 09:34:41.407 101 18235.53 81.44 52528.01 88888.00 2008-04-10 09:34:41.907 101 18235.61 81.38 52527.90 88888.00 2008-04-10 09:34:42.407 101 18235.62 81.40 52527.83 88888.00 2008-04-10 09:34:42.907 101 18235.64 81.19 52527.90 88888.00 2008-04-10 09:34:43.407 101 18235.53 81.22 52527.97 88888.00 2008-04-10 09:34:43.907 101 18235.50 81.30 52527.99 88888.00 2008-04-10 09:34:44.407 101 18235.50 81.22 52528.00 88888.00 2008-04-10 09:34:44.907 101 18235.45 81.36 52528.01 88888.00 2008-04-10 09:34:45.407 101 18235.32 81.37 52527.92 88888.00 2008-04-10 09:34:45.907 101 18235.28 81.36 52527.78 88888.00 2008-04-10 09:34:46.407 101 18235.36 81.43 52527.72 88888.00 2008-04-10 09:34:46.907 101 18235.48 81.51 52527.70 88888.00 2008-04-10 09:34:47.407 101 18235.49 81.55 52527.61 88888.00 2008-04-10 09:34:47.907 101 18235.56 81.52 52527.66 88888.00 2008-04-10 09:34:48.407 101 18235.53 81.56 52527.82 88888.00 2008-04-10 09:34:48.907 101 18235.47 81.52 52527.73 88888.00 2008-04-10 09:34:49.407 101 18235.40 81.35 52527.69 88888.00 2008-04-10 09:34:49.907 101 18235.35 81.25 52527.63 88888.00 2008-04-10 09:34:50.407 101 18235.34 81.25 52527.66 88888.00 2008-04-10 09:34:50.907 101 18235.29 81.19 52527.51 88888.00 2008-04-10 09:34:51.407 101 18235.36 81.30 52527.60 88888.00 2008-04-10 09:34:51.907 101 18235.34 81.49 52527.63 88888.00 2008-04-10 09:34:52.407 101 18235.30 81.41 52527.61 88888.00 2008-04-10 09:34:52.907 101 18235.31 81.25 52527.56 88888.00 2008-04-10 09:34:53.407 101 18235.30 81.15 52527.54 88888.00 2008-04-10 09:34:53.907 101 18235.37 81.18 52527.59 88888.00 2008-04-10 09:34:54.407 101 18235.48 81.41 52527.48 88888.00 2008-04-10 09:34:54.907 101 18235.47 81.54 52527.46 88888.00 2008-04-10 09:34:55.407 101 18235.46 81.57 52527.54 88888.00 2008-04-10 09:34:55.907 101 18235.39 81.62 52527.76 88888.00 2008-04-10 09:34:56.407 101 18235.43 81.69 52527.75 88888.00 2008-04-10 09:34:56.907 101 18235.47 81.77 52527.64 88888.00 2008-04-10 09:34:57.407 101 18235.48 81.82 52527.73 88888.00 2008-04-10 09:34:57.907 101 18235.39 81.79 52527.75 88888.00 2008-04-10 09:34:58.407 101 18235.46 81.75 52527.71 88888.00 2008-04-10 09:34:58.907 101 18235.67 81.66 52527.60 88888.00 2008-04-10 09:34:59.407 101 18235.54 81.57 52527.72 88888.00 2008-04-10 09:34:59.907 101 18235.36 81.67 52527.83 88888.00 2008-04-10 09:35:00.407 101 18235.47 81.91 52527.71 88888.00 2008-04-10 09:35:00.907 101 18235.50 81.91 52527.76 88888.00 2008-04-10 09:35:01.407 101 18235.47 81.92 52527.84 88888.00 2008-04-10 09:35:01.907 101 18235.50 81.98 52527.72 88888.00 2008-04-10 09:35:02.407 101 18235.48 82.11 52527.83 88888.00 2008-04-10 09:35:02.907 101 18235.49 82.13 52527.81 88888.00 2008-04-10 09:35:03.407 101 18235.56 82.16 52527.90 88888.00 2008-04-10 09:35:03.907 101 18235.57 82.25 52527.89 88888.00 2008-04-10 09:35:04.407 101 18235.61 82.16 52527.87 88888.00 2008-04-10 09:35:04.907 101 18235.59 82.02 52527.77 88888.00 2008-04-10 09:35:05.407 101 18235.51 82.05 52527.70 88888.00 2008-04-10 09:35:05.907 101 18235.57 82.25 52527.93 88888.00 2008-04-10 09:35:06.407 101 18235.52 82.32 52527.89 88888.00 2008-04-10 09:35:06.907 101 18235.40 82.34 52527.85 88888.00 2008-04-10 09:35:07.407 101 18235.62 82.39 52527.89 88888.00 2008-04-10 09:35:07.907 101 18235.64 82.41 52528.02 88888.00 2008-04-10 09:35:08.407 101 18235.70 82.44 52528.06 88888.00 2008-04-10 09:35:08.907 101 18235.62 82.44 52528.10 88888.00 2008-04-10 09:35:09.407 101 18235.60 82.41 52528.13 88888.00 2008-04-10 09:35:09.907 101 18235.58 82.46 52528.10 88888.00 2008-04-10 09:35:10.407 101 18235.47 82.41 52528.10 88888.00 2008-04-10 09:35:10.907 101 18235.38 82.44 52528.18 88888.00 2008-04-10 09:35:11.407 101 18235.47 82.46 52528.18 88888.00 2008-04-10 09:35:11.907 101 18235.46 82.41 52528.10 88888.00 2008-04-10 09:35:12.407 101 18235.48 82.46 52528.00 88888.00 2008-04-10 09:35:12.907 101 18235.43 82.52 52527.97 88888.00 2008-04-10 09:35:13.407 101 18235.43 82.55 52527.83 88888.00 2008-04-10 09:35:13.907 101 18235.39 82.51 52527.87 88888.00 2008-04-10 09:35:14.407 101 18235.24 82.52 52528.00 88888.00 2008-04-10 09:35:14.907 101 18235.24 82.58 52527.95 88888.00 2008-04-10 09:35:15.407 101 18235.26 82.55 52527.96 88888.00 2008-04-10 09:35:15.907 101 18235.25 82.50 52527.96 88888.00 2008-04-10 09:35:16.407 101 18235.27 82.51 52527.96 88888.00 2008-04-10 09:35:16.907 101 18235.26 82.52 52527.93 88888.00 2008-04-10 09:35:17.407 101 18235.29 82.53 52527.84 88888.00 2008-04-10 09:35:17.907 101 18235.40 82.53 52527.71 88888.00 2008-04-10 09:35:18.407 101 18235.46 82.55 52527.66 88888.00 2008-04-10 09:35:18.907 101 18235.27 82.45 52527.66 88888.00 2008-04-10 09:35:19.407 101 18235.35 82.34 52527.65 88888.00 2008-04-10 09:35:19.907 101 18235.36 82.33 52527.62 88888.00 2008-04-10 09:35:20.407 101 18235.56 82.31 52527.53 88888.00 2008-04-10 09:35:20.907 101 18235.74 82.33 52527.55 88888.00 2008-04-10 09:35:21.407 101 18235.84 82.32 52527.51 88888.00 2008-04-10 09:35:21.907 101 18235.69 82.38 52527.43 88888.00 2008-04-10 09:35:22.407 101 18235.67 82.33 52527.41 88888.00 2008-04-10 09:35:22.907 101 18235.62 82.25 52527.46 88888.00 2008-04-10 09:35:23.407 101 18235.70 82.21 52527.34 88888.00 2008-04-10 09:35:23.907 101 18235.66 82.21 52527.29 88888.00 2008-04-10 09:35:24.407 101 18235.66 82.24 52527.26 88888.00 2008-04-10 09:35:24.907 101 18235.63 82.09 52527.39 88888.00 2008-04-10 09:35:25.407 101 18235.49 82.20 52527.44 88888.00 2008-04-10 09:35:25.907 101 18235.42 82.24 52527.50 88888.00 2008-04-10 09:35:26.407 101 18235.51 82.14 52527.38 88888.00 2008-04-10 09:35:26.907 101 18235.58 81.95 52527.47 88888.00 2008-04-10 09:35:27.407 101 18235.52 82.12 52527.48 88888.00 2008-04-10 09:35:27.907 101 18235.60 82.13 52527.29 88888.00 2008-04-10 09:35:28.407 101 18235.51 82.19 52527.31 88888.00 2008-04-10 09:35:28.907 101 18235.51 82.21 52527.32 88888.00 2008-04-10 09:35:29.407 101 18235.66 82.16 52527.34 88888.00 2008-04-10 09:35:29.907 101 18235.73 82.21 52527.31 88888.00 2008-04-10 09:35:30.407 101 18235.81 82.24 52527.28 88888.00 2008-04-10 09:35:30.907 101 18235.88 82.00 52527.30 88888.00 2008-04-10 09:35:31.407 101 18235.85 81.99 52527.35 88888.00 2008-04-10 09:35:31.907 101 18235.67 82.12 52527.34 88888.00 2008-04-10 09:35:32.407 101 18235.68 82.07 52527.38 88888.00 2008-04-10 09:35:32.907 101 18235.70 82.23 52527.36 88888.00 2008-04-10 09:35:33.407 101 18235.67 82.32 52527.36 88888.00 2008-04-10 09:35:33.907 101 18235.78 82.33 52527.43 88888.00 2008-04-10 09:35:34.407 101 18235.91 82.30 52527.35 88888.00 2008-04-10 09:35:34.907 101 18235.95 82.28 52527.36 88888.00 2008-04-10 09:35:35.407 101 18235.96 82.30 52527.48 88888.00 2008-04-10 09:35:35.907 101 18235.99 82.34 52527.70 88888.00 2008-04-10 09:35:36.407 101 18235.92 82.25 52527.76 88888.00 2008-04-10 09:35:36.907 101 18235.92 82.16 52527.69 88888.00 2008-04-10 09:35:37.407 101 18236.01 82.26 52527.63 88888.00 2008-04-10 09:35:37.907 101 18236.05 82.31 52527.64 88888.00 2008-04-10 09:35:38.407 101 18235.97 82.28 52527.63 88888.00 2008-04-10 09:35:38.907 101 18236.03 82.33 52527.60 88888.00 2008-04-10 09:35:39.407 101 18236.07 82.26 52527.61 88888.00 2008-04-10 09:35:39.907 101 18236.01 82.19 52527.70 88888.00 2008-04-10 09:35:40.407 101 18236.02 82.07 52527.67 88888.00 2008-04-10 09:35:40.907 101 18236.10 82.05 52527.60 88888.00 2008-04-10 09:35:41.407 101 18236.19 82.06 52527.58 88888.00 2008-04-10 09:35:41.907 101 18236.15 82.14 52527.64 88888.00 2008-04-10 09:35:42.407 101 18236.01 82.20 52527.56 88888.00 2008-04-10 09:35:42.907 101 18235.94 82.33 52527.65 88888.00 2008-04-10 09:35:43.407 101 18235.91 82.31 52527.66 88888.00 2008-04-10 09:35:43.907 101 18235.92 82.04 52527.55 88888.00 2008-04-10 09:35:44.407 101 18235.95 81.89 52527.56 88888.00 2008-04-10 09:35:44.907 101 18236.05 81.86 52527.67 88888.00 2008-04-10 09:35:45.407 101 18235.95 81.95 52527.64 88888.00 2008-04-10 09:35:45.907 101 18235.83 82.12 52527.54 88888.00 2008-04-10 09:35:46.407 101 18235.97 82.18 52527.56 88888.00 2008-04-10 09:35:46.907 101 18235.91 82.19 52527.56 88888.00 2008-04-10 09:35:47.407 101 18235.75 82.20 52527.51 88888.00 2008-04-10 09:35:47.907 101 18235.79 82.26 52527.60 88888.00 2008-04-10 09:35:48.407 101 18235.73 82.32 52527.63 88888.00 2008-04-10 09:35:48.907 101 18235.73 82.17 52527.62 88888.00 2008-04-10 09:35:49.407 101 18235.84 82.12 52527.58 88888.00 2008-04-10 09:35:49.907 101 18235.83 82.21 52527.46 88888.00 2008-04-10 09:35:50.407 101 18235.73 82.16 52527.48 88888.00 2008-04-10 09:35:50.907 101 18235.74 82.08 52527.48 88888.00 2008-04-10 09:35:51.407 101 18235.77 82.06 52527.42 88888.00 2008-04-10 09:35:51.907 101 18235.77 82.06 52527.48 88888.00 2008-04-10 09:35:52.407 101 18235.68 81.92 52527.36 88888.00 2008-04-10 09:35:52.907 101 18235.68 81.87 52527.36 88888.00 2008-04-10 09:35:53.407 101 18235.73 81.78 52527.38 88888.00 2008-04-10 09:35:53.907 101 18235.72 81.76 52527.32 88888.00 2008-04-10 09:35:54.407 101 18235.73 81.73 52527.28 88888.00 2008-04-10 09:35:54.907 101 18235.74 81.72 52527.26 88888.00 2008-04-10 09:35:55.407 101 18235.74 81.73 52527.20 88888.00 2008-04-10 09:35:55.907 101 18235.67 81.74 52527.31 88888.00 2008-04-10 09:35:56.407 101 18235.51 81.75 52527.35 88888.00 2008-04-10 09:35:56.907 101 18235.48 81.68 52527.28 88888.00 2008-04-10 09:35:57.407 101 18235.68 81.70 52527.19 88888.00 2008-04-10 09:35:57.907 101 18235.72 81.74 52527.19 88888.00 2008-04-10 09:35:58.407 101 18235.57 81.71 52527.23 88888.00 2008-04-10 09:35:58.907 101 18235.47 81.80 52527.26 88888.00 2008-04-10 09:35:59.407 101 18235.63 81.89 52527.30 88888.00 2008-04-10 09:35:59.907 101 18235.58 81.83 52527.39 88888.00 2008-04-10 09:36:00.407 101 18235.57 81.80 52527.28 88888.00 2008-04-10 09:36:00.907 101 18235.50 81.94 52527.31 88888.00 2008-04-10 09:36:01.407 101 18235.43 82.01 52527.30 88888.00 2008-04-10 09:36:01.907 101 18235.51 82.06 52527.28 88888.00 2008-04-10 09:36:02.407 101 18235.50 82.05 52527.28 88888.00 2008-04-10 09:36:02.907 101 18235.48 82.07 52527.28 88888.00 2008-04-10 09:36:03.407 101 18235.37 82.07 52527.30 88888.00 2008-04-10 09:36:03.907 101 18235.45 82.07 52527.39 88888.00 2008-04-10 09:36:04.407 101 18235.48 82.10 52527.34 88888.00 2008-04-10 09:36:04.907 101 18235.31 82.18 52527.39 88888.00 2008-04-10 09:36:05.407 101 18235.24 82.16 52527.37 88888.00 2008-04-10 09:36:05.907 101 18235.31 82.10 52527.55 88888.00 2008-04-10 09:36:06.407 101 18235.28 81.98 52527.61 88888.00 2008-04-10 09:36:06.907 101 18235.25 82.02 52527.60 88888.00 2008-04-10 09:36:07.407 101 18235.41 82.04 52527.56 88888.00 2008-04-10 09:36:07.907 101 18235.41 82.02 52527.53 88888.00 2008-04-10 09:36:08.407 101 18235.34 82.12 52527.49 88888.00 2008-04-10 09:36:08.907 101 18235.34 82.09 52527.50 88888.00 2008-04-10 09:36:09.407 101 18235.27 82.06 52527.43 88888.00 2008-04-10 09:36:09.907 101 18235.25 82.10 52527.48 88888.00 2008-04-10 09:36:10.407 101 18235.17 82.39 52527.56 88888.00 2008-04-10 09:36:10.907 101 18235.26 82.47 52527.66 88888.00 2008-04-10 09:36:11.407 101 18235.15 82.42 52527.61 88888.00 2008-04-10 09:36:11.907 101 18235.17 82.50 52527.56 88888.00 2008-04-10 09:36:12.407 101 18235.17 82.59 52527.58 88888.00 2008-04-10 09:36:12.907 101 18235.18 82.56 52527.54 88888.00 2008-04-10 09:36:13.407 101 18235.19 82.67 52527.51 88888.00 2008-04-10 09:36:13.907 101 18235.05 82.65 52527.52 88888.00 2008-04-10 09:36:14.407 101 18235.05 82.58 52527.48 88888.00 2008-04-10 09:36:14.907 101 18235.14 82.56 52527.49 88888.00 2008-04-10 09:36:15.407 101 18235.18 82.52 52527.51 88888.00 2008-04-10 09:36:15.907 101 18235.26 82.52 52527.48 88888.00 2008-04-10 09:36:16.407 101 18235.21 82.48 52527.46 88888.00 2008-04-10 09:36:16.907 101 18235.15 82.57 52527.55 88888.00 2008-04-10 09:36:17.407 101 18235.13 82.57 52527.58 88888.00 2008-04-10 09:36:17.907 101 18235.30 82.52 52527.60 88888.00 2008-04-10 09:36:18.407 101 18235.28 82.70 52527.66 88888.00 2008-04-10 09:36:18.907 101 18235.24 82.79 52527.70 88888.00 2008-04-10 09:36:19.407 101 18235.15 82.69 52527.72 88888.00 2008-04-10 09:36:19.907 101 18235.13 82.75 52527.70 88888.00 2008-04-10 09:36:20.407 101 18235.08 82.78 52527.65 88888.00 2008-04-10 09:36:20.907 101 18235.06 82.81 52527.50 88888.00 2008-04-10 09:36:21.407 101 18235.18 82.79 52527.53 88888.00 2008-04-10 09:36:21.907 101 18235.27 82.80 52527.61 88888.00 2008-04-10 09:36:22.407 101 18235.17 82.78 52527.62 88888.00 2008-04-10 09:36:22.907 101 18235.07 82.74 52527.65 88888.00 2008-04-10 09:36:23.407 101 18235.04 82.74 52527.67 88888.00 2008-04-10 09:36:23.907 101 18235.05 82.88 52527.67 88888.00 2008-04-10 09:36:24.407 101 18235.04 82.88 52527.63 88888.00 2008-04-10 09:36:24.907 101 18235.04 82.90 52527.73 88888.00 2008-04-10 09:36:25.407 101 18234.98 82.89 52527.64 88888.00 2008-04-10 09:36:25.907 101 18234.98 82.94 52527.64 88888.00 2008-04-10 09:36:26.407 101 18235.02 82.88 52527.58 88888.00 2008-04-10 09:36:26.907 101 18235.04 82.90 52527.63 88888.00 2008-04-10 09:36:27.407 101 18234.97 82.90 52527.62 88888.00 2008-04-10 09:36:27.907 101 18235.03 82.85 52527.61 88888.00 2008-04-10 09:36:28.407 101 18235.07 82.73 52527.59 88888.00 2008-04-10 09:36:28.907 101 18235.06 82.71 52527.62 88888.00 2008-04-10 09:36:29.407 101 18235.05 82.65 52527.55 88888.00 2008-04-10 09:36:29.907 101 18235.04 82.62 52527.58 88888.00 2008-04-10 09:36:30.407 101 18235.15 82.80 52527.53 88888.00 2008-04-10 09:36:30.907 101 18235.09 82.99 52527.50 88888.00 2008-04-10 09:36:31.407 101 18235.03 82.99 52527.41 88888.00 2008-04-10 09:36:31.907 101 18235.15 82.98 52527.47 88888.00 2008-04-10 09:36:32.407 101 18235.20 82.87 52527.37 88888.00 2008-04-10 09:36:32.907 101 18235.09 82.94 52527.39 88888.00 2008-04-10 09:36:33.407 101 18235.14 82.74 52527.48 88888.00 2008-04-10 09:36:33.907 101 18235.13 82.90 52527.52 88888.00 2008-04-10 09:36:34.407 101 18235.20 82.95 52527.43 88888.00 2008-04-10 09:36:34.907 101 18235.21 82.63 52527.51 88888.00 2008-04-10 09:36:35.407 101 18235.14 82.48 52527.55 88888.00 2008-04-10 09:36:35.907 101 18235.21 82.57 52527.50 88888.00 2008-04-10 09:36:36.407 101 18235.19 82.79 52527.52 88888.00 2008-04-10 09:36:36.907 101 18235.27 82.86 52527.56 88888.00 2008-04-10 09:36:37.407 101 18235.42 82.82 52527.52 88888.00 2008-04-10 09:36:37.907 101 18235.43 82.70 52527.56 88888.00 2008-04-10 09:36:38.407 101 18235.43 82.67 52527.48 88888.00 2008-04-10 09:36:38.907 101 18235.48 82.72 52527.49 88888.00 2008-04-10 09:36:39.407 101 18235.71 82.66 52527.47 88888.00 2008-04-10 09:36:39.907 101 18235.61 82.67 52527.30 88888.00 2008-04-10 09:36:40.407 101 18235.52 82.66 52527.26 88888.00 2008-04-10 09:36:40.907 101 18235.54 82.62 52527.29 88888.00 2008-04-10 09:36:41.407 101 18235.59 82.59 52527.19 88888.00 2008-04-10 09:36:41.907 101 18235.52 82.63 52527.18 88888.00 2008-04-10 09:36:42.407 101 18235.53 82.64 52527.14 88888.00 2008-04-10 09:36:42.907 101 18235.50 82.68 52527.15 88888.00 2008-04-10 09:36:43.407 101 18235.50 82.69 52527.08 88888.00 2008-04-10 09:36:43.907 101 18235.58 82.63 52527.09 88888.00 2008-04-10 09:36:44.407 101 18235.64 82.64 52527.08 88888.00 2008-04-10 09:36:44.907 101 18235.67 82.68 52527.08 88888.00 2008-04-10 09:36:45.407 101 18235.66 82.67 52527.04 88888.00 2008-04-10 09:36:45.907 101 18235.61 82.66 52527.19 88888.00 2008-04-10 09:36:46.407 101 18235.59 82.70 52527.32 88888.00 2008-04-10 09:36:46.907 101 18235.57 82.69 52527.34 88888.00 2008-04-10 09:36:47.407 101 18235.70 82.72 52527.42 88888.00 2008-04-10 09:36:47.907 101 18235.82 82.63 52527.49 88888.00 2008-04-10 09:36:48.407 101 18235.74 82.70 52527.54 88888.00 2008-04-10 09:36:48.907 101 18235.71 82.70 52527.52 88888.00 2008-04-10 09:36:49.407 101 18235.81 82.65 52527.55 88888.00 2008-04-10 09:36:49.907 101 18235.75 82.70 52527.48 88888.00 2008-04-10 09:36:50.407 101 18235.69 82.73 52527.50 88888.00 2008-04-10 09:36:50.907 101 18235.49 82.67 52527.58 88888.00 2008-04-10 09:36:51.407 101 18235.47 82.65 52527.58 88888.00 2008-04-10 09:36:51.907 101 18235.61 82.64 52527.48 88888.00 2008-04-10 09:36:52.407 101 18235.72 82.57 52527.51 88888.00 2008-04-10 09:36:52.907 101 18235.68 82.65 52527.50 88888.00 2008-04-10 09:36:53.407 101 18235.64 82.73 52527.47 88888.00 2008-04-10 09:36:53.907 101 18235.66 82.75 52527.39 88888.00 2008-04-10 09:36:54.407 101 18235.67 82.69 52527.48 88888.00 2008-04-10 09:36:54.907 101 18235.74 82.66 52527.66 88888.00 2008-04-10 09:36:55.407 101 18235.72 82.70 52527.64 88888.00 2008-04-10 09:36:55.907 101 18235.82 82.69 52527.74 88888.00 2008-04-10 09:36:56.407 101 18235.88 82.73 52527.81 88888.00 2008-04-10 09:36:56.907 101 18235.84 82.77 52527.77 88888.00 2008-04-10 09:36:57.407 101 18235.79 82.78 52527.70 88888.00 2008-04-10 09:36:57.907 101 18235.82 82.74 52527.60 88888.00 2008-04-10 09:36:58.407 101 18235.85 82.75 52527.56 88888.00 2008-04-10 09:36:58.907 101 18235.80 82.76 52527.58 88888.00 2008-04-10 09:36:59.407 101 18235.78 82.76 52527.58 88888.00 2008-04-10 09:36:59.907 101 18235.88 82.79 52527.53 88888.00 2008-04-10 09:37:00.407 101 18235.99 82.75 52527.52 88888.00 2008-04-10 09:37:00.907 101 18236.04 82.78 52527.54 88888.00 2008-04-10 09:37:01.407 101 18236.05 82.79 52527.48 88888.00 2008-04-10 09:37:01.907 101 18236.03 82.72 52527.46 88888.00 2008-04-10 09:37:02.407 101 18235.91 82.72 52527.47 88888.00 2008-04-10 09:37:02.907 101 18235.80 82.71 52527.48 88888.00 2008-04-10 09:37:03.407 101 18235.80 82.72 52527.44 88888.00 2008-04-10 09:37:03.907 101 18235.70 82.74 52527.42 88888.00 2008-04-10 09:37:04.407 101 18235.78 82.82 52527.42 88888.00 2008-04-10 09:37:04.907 101 18235.93 82.83 52527.46 88888.00 2008-04-10 09:37:05.407 101 18235.99 82.81 52527.35 88888.00 2008-04-10 09:37:05.907 101 18236.03 82.80 52527.34 88888.00 2008-04-10 09:37:06.407 101 18235.99 82.78 52527.30 88888.00 2008-04-10 09:37:06.907 101 18236.01 82.81 52527.31 88888.00 2008-04-10 09:37:07.407 101 18235.82 82.79 52527.39 88888.00 2008-04-10 09:37:07.907 101 18235.85 82.77 52527.40 88888.00 2008-04-10 09:37:08.407 101 18235.77 82.76 52527.46 88888.00 2008-04-10 09:37:08.907 101 18235.79 82.75 52527.40 88888.00 2008-04-10 09:37:09.407 101 18235.78 82.80 52527.39 88888.00 2008-04-10 09:37:09.907 101 18235.72 82.79 52527.43 88888.00 2008-04-10 09:37:10.407 101 18235.69 82.73 52527.35 88888.00 2008-04-10 09:37:10.907 101 18235.66 82.73 52527.37 88888.00 2008-04-10 09:37:11.407 101 18235.60 82.82 52527.38 88888.00 2008-04-10 09:37:11.907 101 18235.63 82.82 52527.30 88888.00 2008-04-10 09:37:12.407 101 18235.68 82.86 52527.28 88888.00 2008-04-10 09:37:12.907 101 18235.67 82.87 52527.21 88888.00 2008-04-10 09:37:13.407 101 18235.70 82.95 52527.35 88888.00 2008-04-10 09:37:13.907 101 18235.70 82.95 52527.46 88888.00 2008-04-10 09:37:14.407 101 18235.75 82.85 52527.49 88888.00 2008-04-10 09:37:14.907 101 18235.71 82.83 52527.44 88888.00 2008-04-10 09:37:15.407 101 18235.69 82.88 52527.47 88888.00 2008-04-10 09:37:15.907 101 18235.77 82.98 52527.47 88888.00 2008-04-10 09:37:16.407 101 18235.81 82.92 52527.43 88888.00 2008-04-10 09:37:16.907 101 18235.83 82.87 52527.51 88888.00 2008-04-10 09:37:17.407 101 18235.83 82.96 52527.42 88888.00 2008-04-10 09:37:17.907 101 18235.82 83.03 52527.24 88888.00 2008-04-10 09:37:18.407 101 18235.72 82.99 52527.15 88888.00 2008-04-10 09:37:18.907 101 18235.79 82.72 52527.12 88888.00 2008-04-10 09:37:19.407 101 18235.82 82.66 52527.01 88888.00 2008-04-10 09:37:19.907 101 18235.90 82.66 52527.12 88888.00 2008-04-10 09:37:20.407 101 18235.91 82.69 52527.29 88888.00 2008-04-10 09:37:20.907 101 18235.93 82.89 52527.30 88888.00 2008-04-10 09:37:21.404 101 18235.92 82.99 52527.28 88888.00 2008-04-10 09:37:21.904 101 18235.97 82.95 52527.16 88888.00 2008-04-10 09:37:22.404 101 18235.97 82.92 52527.18 88888.00 2008-04-10 09:37:22.904 101 18235.88 83.03 52527.17 88888.00 2008-04-10 09:37:23.404 101 18235.88 82.97 52527.31 88888.00 2008-04-10 09:37:23.904 101 18235.93 82.86 52527.42 88888.00 2008-04-10 09:37:24.404 101 18235.93 82.97 52527.44 88888.00 2008-04-10 09:37:24.904 101 18236.11 83.02 52527.46 88888.00 2008-04-10 09:37:25.404 101 18236.02 83.08 52527.49 88888.00 2008-04-10 09:37:25.904 101 18235.93 83.07 52527.47 88888.00 2008-04-10 09:37:26.404 101 18236.03 83.04 52527.50 88888.00 2008-04-10 09:37:26.904 101 18236.02 83.06 52527.52 88888.00 2008-04-10 09:37:27.404 101 18236.13 83.10 52527.56 88888.00 2008-04-10 09:37:27.904 101 18236.13 83.11 52527.55 88888.00 2008-04-10 09:37:28.404 101 18236.08 83.08 52527.61 88888.00 2008-04-10 09:37:28.904 101 18236.04 83.07 52527.61 88888.00 2008-04-10 09:37:29.404 101 18236.06 83.11 52527.58 88888.00 2008-04-10 09:37:29.904 101 18235.96 83.16 52527.64 88888.00 2008-04-10 09:37:30.404 101 18235.86 83.22 52527.69 88888.00 2008-04-10 09:37:30.904 101 18235.82 83.25 52527.71 88888.00 2008-04-10 09:37:31.404 101 18235.96 83.16 52527.63 88888.00 2008-04-10 09:37:31.904 101 18235.84 82.96 52527.56 88888.00 2008-04-10 09:37:32.404 101 18235.73 82.94 52527.53 88888.00 2008-04-10 09:37:32.904 101 18235.70 82.90 52527.65 88888.00 2008-04-10 09:37:33.404 101 18235.85 82.98 52527.64 88888.00 2008-04-10 09:37:33.904 101 18235.83 82.99 52527.48 88888.00 2008-04-10 09:37:34.404 101 18235.75 83.00 52527.40 88888.00 2008-04-10 09:37:34.904 101 18235.71 83.03 52527.48 88888.00 2008-04-10 09:37:35.404 101 18235.78 83.02 52527.62 88888.00 2008-04-10 09:37:35.904 101 18235.77 83.24 52527.62 88888.00 2008-04-10 09:37:36.404 101 18235.90 83.36 52527.39 88888.00 2008-04-10 09:37:36.904 101 18235.91 83.37 52527.41 88888.00 2008-04-10 09:37:37.404 101 18235.74 83.38 52527.40 88888.00 2008-04-10 09:37:37.904 101 18235.48 83.36 52527.42 88888.00 2008-04-10 09:37:38.404 101 18235.50 83.40 52527.35 88888.00 2008-04-10 09:37:38.904 101 18235.62 83.39 52527.32 88888.00 2008-04-10 09:37:39.404 101 18235.63 83.35 52527.42 88888.00 2008-04-10 09:37:39.904 101 18235.74 83.40 52527.50 88888.00 2008-04-10 09:37:40.404 101 18235.83 83.39 52527.43 88888.00 2008-04-10 09:37:40.904 101 18235.86 83.22 52527.38 88888.00 2008-04-10 09:37:41.404 101 18235.77 83.21 52527.50 88888.00 2008-04-10 09:37:41.904 101 18235.67 83.25 52527.64 88888.00 2008-04-10 09:37:42.404 101 18235.62 83.34 52527.66 88888.00 2008-04-10 09:37:42.904 101 18235.74 83.35 52527.46 88888.00 2008-04-10 09:37:43.404 101 18235.77 83.40 52527.41 88888.00 2008-04-10 09:37:43.904 101 18235.75 83.48 52527.52 88888.00 2008-04-10 09:37:44.404 101 18235.81 83.62 52527.52 88888.00 2008-04-10 09:37:44.904 101 18235.73 83.63 52527.55 88888.00 2008-04-10 09:37:45.404 101 18235.82 83.61 52527.59 88888.00 2008-04-10 09:37:45.904 101 18235.85 83.59 52527.61 88888.00 2008-04-10 09:37:46.404 101 18235.86 83.50 52527.61 88888.00 2008-04-10 09:37:46.904 101 18235.75 83.53 52527.60 88888.00 2008-04-10 09:37:47.404 101 18235.74 83.52 52527.54 88888.00 2008-04-10 09:37:47.904 101 18235.85 83.61 52527.63 88888.00 2008-04-10 09:37:48.404 101 18236.03 83.65 52527.67 88888.00 2008-04-10 09:37:48.904 101 18235.81 83.58 52527.61 88888.00 2008-04-10 09:37:49.404 101 18235.84 83.52 52527.59 88888.00 2008-04-10 09:37:49.904 101 18235.86 83.61 52527.70 88888.00 2008-04-10 09:37:50.404 101 18235.81 83.63 52527.74 88888.00 2008-04-10 09:37:50.904 101 18236.01 83.68 52527.66 88888.00 2008-04-10 09:37:51.404 101 18236.03 83.73 52527.61 88888.00 2008-04-10 09:37:51.904 101 18236.17 83.78 52527.73 88888.00 2008-04-10 09:37:52.404 101 18236.37 83.76 52527.72 88888.00 2008-04-10 09:37:52.904 101 18236.28 83.73 52527.60 88888.00 2008-04-10 09:37:53.404 101 18236.14 83.70 52527.59 88888.00 2008-04-10 09:37:53.904 101 18236.02 83.68 52527.53 88888.00 2008-04-10 09:37:54.404 101 18236.06 83.55 52527.51 88888.00 2008-04-10 09:37:54.904 101 18236.01 83.56 52527.53 88888.00 2008-04-10 09:37:55.404 101 18235.99 83.84 52527.62 88888.00 2008-04-10 09:37:55.904 101 18236.04 84.00 52527.66 88888.00 2008-04-10 09:37:56.404 101 18235.97 84.02 52527.73 88888.00 2008-04-10 09:37:56.904 101 18236.11 83.95 52527.61 88888.00 2008-04-10 09:37:57.404 101 18236.21 84.00 52527.55 88888.00 2008-04-10 09:37:57.904 101 18236.17 84.05 52527.60 88888.00 2008-04-10 09:37:58.404 101 18236.18 84.06 52527.53 88888.00 2008-04-10 09:37:58.904 101 18236.08 84.10 52527.44 88888.00 2008-04-10 09:37:59.404 101 18236.04 84.10 52527.46 88888.00 2008-04-10 09:37:59.904 101 18236.07 84.06 52527.61 88888.00 2008-04-10 09:38:00.404 101 18236.26 84.06 52527.69 88888.00 2008-04-10 09:38:00.904 101 18236.23 83.96 52527.58 88888.00 2008-04-10 09:38:01.404 101 18236.01 83.82 52527.49 88888.00 2008-04-10 09:38:01.904 101 18236.11 83.82 52527.51 88888.00 2008-04-10 09:38:02.404 101 18236.23 83.82 52527.53 88888.00 2008-04-10 09:38:02.904 101 18236.30 83.80 52527.47 88888.00 2008-04-10 09:38:03.404 101 18236.32 83.83 52527.46 88888.00 2008-04-10 09:38:03.904 101 18236.39 83.85 52527.50 88888.00 2008-04-10 09:38:04.404 101 18236.39 83.83 52527.39 88888.00 2008-04-10 09:38:04.904 101 18236.48 83.80 52527.30 88888.00 2008-04-10 09:38:05.404 101 18236.39 83.72 52527.26 88888.00 2008-04-10 09:38:05.904 101 18236.34 83.65 52527.18 88888.00 2008-04-10 09:38:06.404 101 18236.45 83.63 52527.36 88888.00 2008-04-10 09:38:06.904 101 18236.29 83.66 52527.48 88888.00 2008-04-10 09:38:07.404 101 18236.32 83.69 52527.48 88888.00 2008-04-10 09:38:07.904 101 18236.28 83.68 52527.38 88888.00 2008-04-10 09:38:08.404 101 18236.18 83.57 52527.34 88888.00 2008-04-10 09:38:08.904 101 18236.32 83.59 52527.44 88888.00 2008-04-10 09:38:09.404 101 18236.19 83.54 52527.44 88888.00 2008-04-10 09:38:09.904 101 18236.26 83.57 52527.29 88888.00 2008-04-10 09:38:10.404 101 18236.42 83.52 52527.21 88888.00 2008-04-10 09:38:10.904 101 18236.36 83.44 52527.34 88888.00 2008-04-10 09:38:11.404 101 18236.27 83.40 52527.32 88888.00 2008-04-10 09:38:11.904 101 18236.27 83.31 52527.24 88888.00 2008-04-10 09:38:12.404 101 18236.33 83.25 52527.21 88888.00 2008-04-10 09:38:12.904 101 18236.49 83.26 52527.27 88888.00 2008-04-10 09:38:13.404 101 18236.45 83.15 52527.25 88888.00 2008-04-10 09:38:13.904 101 18236.38 83.16 52527.26 88888.00 2008-04-10 09:38:14.404 101 18236.38 83.16 52527.23 88888.00 2008-04-10 09:38:14.904 101 18236.38 83.13 52527.29 88888.00 2008-04-10 09:38:15.404 101 18236.42 83.09 52527.42 88888.00 2008-04-10 09:38:15.904 101 18236.32 83.17 52527.41 88888.00 2008-04-10 09:38:16.404 101 18236.45 83.08 52527.34 88888.00 2008-04-10 09:38:16.904 101 18236.45 83.10 52527.28 88888.00 2008-04-10 09:38:17.404 101 18236.36 83.15 52527.28 88888.00 2008-04-10 09:38:17.904 101 18236.36 83.19 52527.18 88888.00 2008-04-10 09:38:18.404 101 18236.42 83.18 52527.34 88888.00 2008-04-10 09:38:18.904 101 18236.46 83.19 52527.37 88888.00 2008-04-10 09:38:19.404 101 18236.43 83.24 52527.38 88888.00 2008-04-10 09:38:19.904 101 18236.38 83.26 52527.26 88888.00 2008-04-10 09:38:20.404 101 18236.32 83.16 52527.29 88888.00 2008-04-10 09:38:20.904 101 18236.34 83.10 52527.29 88888.00 2008-04-10 09:38:21.404 101 18236.25 83.17 52527.31 88888.00 2008-04-10 09:38:21.904 101 18236.28 83.16 52527.26 88888.00 2008-04-10 09:38:22.404 101 18236.30 83.11 52527.31 88888.00 2008-04-10 09:38:22.904 101 18236.30 83.12 52527.39 88888.00 2008-04-10 09:38:23.404 101 18236.26 83.09 52527.31 88888.00 2008-04-10 09:38:23.904 101 18236.32 83.04 52527.40 88888.00 2008-04-10 09:38:24.404 101 18236.26 83.02 52527.44 88888.00 2008-04-10 09:38:24.904 101 18236.24 83.05 52527.46 88888.00 2008-04-10 09:38:25.404 101 18236.30 83.05 52527.44 88888.00 2008-04-10 09:38:25.904 101 18236.33 83.03 52527.49 88888.00 2008-04-10 09:38:26.404 101 18236.30 82.99 52527.52 88888.00 2008-04-10 09:38:26.904 101 18236.21 83.02 52527.54 88888.00 2008-04-10 09:38:27.404 101 18236.23 83.02 52527.55 88888.00 2008-04-10 09:38:27.904 101 18236.24 82.99 52527.52 88888.00 2008-04-10 09:38:28.404 101 18236.14 82.75 52527.50 88888.00 2008-04-10 09:38:28.904 101 18236.19 82.77 52527.44 88888.00 2008-04-10 09:38:29.404 101 18236.14 82.96 52527.47 88888.00 2008-04-10 09:38:29.904 101 18236.05 82.99 52527.53 88888.00 2008-04-10 09:38:30.404 101 18236.11 83.00 52527.48 88888.00 2008-04-10 09:38:30.904 101 18236.16 82.96 52527.41 88888.00 2008-04-10 09:38:31.404 101 18236.02 82.86 52527.44 88888.00 2008-04-10 09:38:31.904 101 18236.03 82.82 52527.53 88888.00 2008-04-10 09:38:32.404 101 18235.97 82.80 52527.62 88888.00 2008-04-10 09:38:32.904 101 18235.92 82.87 52527.55 88888.00 2008-04-10 09:38:33.404 101 18235.79 82.86 52527.52 88888.00 2008-04-10 09:38:33.904 101 18235.83 82.87 52527.66 88888.00 2008-04-10 09:38:34.404 101 18235.89 82.91 52527.67 88888.00 2008-04-10 09:38:34.904 101 18236.03 82.90 52527.72 88888.00 2008-04-10 09:38:35.404 101 18236.02 82.90 52527.78 88888.00 2008-04-10 09:38:35.904 101 18235.94 82.90 52527.77 88888.00 2008-04-10 09:38:36.404 101 18235.81 82.88 52527.79 88888.00 2008-04-10 09:38:36.904 101 18235.84 82.97 52527.78 88888.00 2008-04-10 09:38:37.404 101 18235.81 83.00 52527.73 88888.00 2008-04-10 09:38:37.904 101 18235.86 82.99 52527.69 88888.00 2008-04-10 09:38:38.404 101 18235.86 82.99 52527.67 88888.00 2008-04-10 09:38:38.904 101 18235.63 83.02 52527.74 88888.00 2008-04-10 09:38:39.404 101 18235.56 82.99 52527.73 88888.00 2008-04-10 09:38:39.904 101 18235.69 83.04 52527.66 88888.00 2008-04-10 09:38:40.404 101 18235.66 83.08 52527.71 88888.00 2008-04-10 09:38:40.904 101 18235.47 83.13 52527.65 88888.00 2008-04-10 09:38:41.404 101 18235.61 83.15 52527.65 88888.00 2008-04-10 09:38:41.904 101 18235.85 83.04 52527.62 88888.00 2008-04-10 09:38:42.404 101 18235.81 82.99 52527.65 88888.00 2008-04-10 09:38:42.904 101 18235.66 82.95 52527.61 88888.00 2008-04-10 09:38:43.404 101 18235.62 82.92 52527.58 88888.00 2008-04-10 09:38:43.904 101 18235.67 83.04 52527.64 88888.00 2008-04-10 09:38:44.404 101 18235.56 83.12 52527.66 88888.00 2008-04-10 09:38:44.904 101 18235.45 83.15 52527.69 88888.00 2008-04-10 09:38:45.404 101 18235.42 83.11 52527.63 88888.00 2008-04-10 09:38:45.904 101 18235.40 83.11 52527.61 88888.00 2008-04-10 09:38:46.404 101 18235.46 83.08 52527.62 88888.00 2008-04-10 09:38:46.904 101 18235.39 83.11 52527.65 88888.00 2008-04-10 09:38:47.404 101 18235.36 83.15 52527.54 88888.00 2008-04-10 09:38:47.904 101 18235.31 83.13 52527.43 88888.00 2008-04-10 09:38:48.404 101 18235.40 83.12 52527.50 88888.00 2008-04-10 09:38:48.904 101 18235.58 83.12 52527.48 88888.00 2008-04-10 09:38:49.404 101 18235.52 83.10 52527.51 88888.00 2008-04-10 09:38:49.904 101 18235.41 83.14 52527.52 88888.00 2008-04-10 09:38:50.404 101 18235.46 83.14 52527.65 88888.00 2008-04-10 09:38:50.904 101 18235.54 83.13 52527.69 88888.00 2008-04-10 09:38:51.404 101 18235.49 83.04 52527.58 88888.00 2008-04-10 09:38:51.904 101 18235.43 83.05 52527.62 88888.00 2008-04-10 09:38:52.404 101 18235.50 83.10 52527.63 88888.00 2008-04-10 09:38:52.904 101 18235.64 83.09 52527.64 88888.00 2008-04-10 09:38:53.404 101 18235.84 83.00 52527.62 88888.00 2008-04-10 09:38:53.904 101 18235.83 82.94 52527.50 88888.00 2008-04-10 09:38:54.404 101 18235.79 82.99 52527.42 88888.00 2008-04-10 09:38:54.904 101 18235.79 82.90 52527.41 88888.00 2008-04-10 09:38:55.404 101 18235.86 82.87 52527.44 88888.00 2008-04-10 09:38:55.904 101 18235.80 82.90 52527.41 88888.00 2008-04-10 09:38:56.404 101 18235.85 82.86 52527.41 88888.00 2008-04-10 09:38:56.904 101 18235.96 82.74 52527.39 88888.00 2008-04-10 09:38:57.404 101 18235.93 82.73 52527.47 88888.00 2008-04-10 09:38:57.904 101 18235.88 82.83 52527.52 88888.00 2008-04-10 09:38:58.404 101 18235.94 82.84 52527.46 88888.00 2008-04-10 09:38:58.904 101 18235.92 82.88 52527.41 88888.00 2008-04-10 09:38:59.404 101 18235.99 82.95 52527.47 88888.00 2008-04-10 09:38:59.904 101 18236.17 82.95 52527.41 88888.00 2008-04-10 09:39:00.404 101 18236.19 82.89 52527.39 88888.00 2008-04-10 09:39:00.904 101 18236.08 82.89 52527.44 88888.00 2008-04-10 09:39:01.404 101 18236.00 82.84 52527.51 88888.00 2008-04-10 09:39:01.904 101 18236.08 82.80 52527.49 88888.00 2008-04-10 09:39:02.404 101 18236.15 82.80 52527.40 88888.00 2008-04-10 09:39:02.904 101 18236.08 82.77 52527.47 88888.00 2008-04-10 09:39:03.404 101 18236.14 82.62 52527.58 88888.00 2008-04-10 09:39:03.904 101 18236.30 82.54 52527.60 88888.00 2008-04-10 09:39:04.404 101 18236.40 82.48 52527.50 88888.00 2008-04-10 09:39:04.904 101 18236.34 82.38 52527.39 88888.00 2008-04-10 09:39:05.404 101 18236.30 82.45 52527.42 88888.00 2008-04-10 09:39:05.904 101 18236.21 82.45 52527.56 88888.00 2008-04-10 09:39:06.404 101 18236.22 82.50 52527.66 88888.00 2008-04-10 09:39:06.904 101 18236.23 82.62 52527.69 88888.00 2008-04-10 09:39:07.404 101 18236.17 82.65 52527.69 88888.00 2008-04-10 09:39:07.904 101 18236.08 82.69 52527.72 88888.00 2008-04-10 09:39:08.404 101 18236.17 82.62 52527.73 88888.00 2008-04-10 09:39:08.904 101 18236.22 82.54 52527.67 88888.00 2008-04-10 09:39:09.404 101 18236.22 82.53 52527.81 88888.00 2008-04-10 09:39:09.904 101 18236.17 82.54 52527.82 88888.00 2008-04-10 09:39:10.404 101 18236.11 82.55 52527.85 88888.00 2008-04-10 09:39:10.904 101 18236.18 82.66 52527.88 88888.00 2008-04-10 09:39:11.404 101 18236.25 82.66 52527.95 88888.00 2008-04-10 09:39:11.904 101 18236.30 82.63 52527.97 88888.00 2008-04-10 09:39:12.404 101 18236.24 82.63 52527.93 88888.00 2008-04-10 09:39:12.904 101 18236.21 82.64 52527.97 88888.00 2008-04-10 09:39:13.404 101 18236.14 82.62 52527.93 88888.00 2008-04-10 09:39:13.904 101 18236.01 82.54 52527.88 88888.00 2008-04-10 09:39:14.404 101 18236.07 82.49 52527.79 88888.00 2008-04-10 09:39:14.904 101 18236.10 82.43 52527.72 88888.00 2008-04-10 09:39:15.404 101 18236.03 82.56 52527.61 88888.00 2008-04-10 09:39:15.904 101 18235.96 82.70 52527.55 88888.00 2008-04-10 09:39:16.404 101 18235.93 82.68 52527.72 88888.00 2008-04-10 09:39:16.904 101 18236.06 82.53 52527.70 88888.00 2008-04-10 09:39:17.404 101 18236.02 82.50 52527.67 88888.00 2008-04-10 09:39:17.904 101 18236.02 82.57 52527.67 88888.00 2008-04-10 09:39:18.404 101 18235.91 82.66 52527.65 88888.00 2008-04-10 09:39:18.904 101 18235.93 82.68 52527.71 88888.00 2008-04-10 09:39:19.404 101 18236.02 82.67 52527.74 88888.00 2008-04-10 09:39:19.904 101 18235.96 82.62 52527.81 88888.00 2008-04-10 09:39:20.404 101 18235.84 82.68 52527.72 88888.00 2008-04-10 09:39:20.904 101 18235.92 82.69 52527.79 88888.00 2008-04-10 09:39:21.404 101 18235.82 82.56 52527.74 88888.00 2008-04-10 09:39:21.904 101 18235.73 82.57 52527.70 88888.00 2008-04-10 09:39:22.404 101 18235.75 82.52 52527.63 88888.00 2008-04-10 09:39:22.904 101 18235.78 82.44 52527.54 88888.00 2008-04-10 09:39:23.404 101 18235.63 82.50 52527.53 88888.00 2008-04-10 09:39:23.904 101 18235.69 82.46 52527.56 88888.00 2008-04-10 09:39:24.404 101 18235.61 82.34 52527.65 88888.00 2008-04-10 09:39:24.904 101 18235.54 82.26 52527.64 88888.00 2008-04-10 09:39:25.404 101 18235.40 82.24 52527.63 88888.00 2008-04-10 09:39:25.904 101 18235.35 82.46 52527.61 88888.00 2008-04-10 09:39:26.404 101 18235.18 82.48 52527.61 88888.00 2008-04-10 09:39:26.904 101 18235.13 82.41 52527.70 88888.00 2008-04-10 09:39:27.404 101 18235.14 82.36 52527.70 88888.00 2008-04-10 09:39:27.904 101 18235.13 82.43 52527.59 88888.00 2008-04-10 09:39:28.404 101 18235.21 82.51 52527.71 88888.00 2008-04-10 09:39:28.904 101 18235.17 82.48 52527.75 88888.00 2008-04-10 09:39:29.404 101 18235.13 82.38 52527.85 88888.00 2008-04-10 09:39:29.904 101 18235.15 82.24 52527.78 88888.00 2008-04-10 09:39:30.404 101 18235.09 82.22 52527.66 88888.00 2008-04-10 09:39:30.904 101 18235.04 82.19 52527.60 88888.00 2008-04-10 09:39:31.404 101 18235.05 82.18 52527.62 88888.00 2008-04-10 09:39:31.904 101 18235.10 82.21 52527.56 88888.00 2008-04-10 09:39:32.404 101 18235.09 82.20 52527.56 88888.00 2008-04-10 09:39:32.904 101 18235.17 82.06 52527.73 88888.00 2008-04-10 09:39:33.404 101 18235.09 81.97 52527.83 88888.00 2008-04-10 09:39:33.904 101 18235.02 82.07 52527.73 88888.00 2008-04-10 09:39:34.404 101 18234.95 82.11 52527.78 88888.00 2008-04-10 09:39:34.904 101 18234.87 82.09 52527.74 88888.00 2008-04-10 09:39:35.404 101 18234.97 82.06 52527.75 88888.00 2008-04-10 09:39:35.904 101 18235.18 82.09 52527.83 88888.00 2008-04-10 09:39:36.404 101 18235.18 82.12 52527.71 88888.00 2008-04-10 09:39:36.904 101 18235.12 82.18 52527.69 88888.00 2008-04-10 09:39:37.404 101 18235.07 82.23 52527.76 88888.00 2008-04-10 09:39:37.904 101 18235.06 82.28 52527.66 88888.00 2008-04-10 09:39:38.404 101 18235.21 82.22 52527.67 88888.00 2008-04-10 09:39:38.904 101 18235.24 82.14 52527.63 88888.00 2008-04-10 09:39:39.404 101 18235.04 82.09 52527.70 88888.00 2008-04-10 09:39:39.904 101 18234.98 82.00 52527.71 88888.00 2008-04-10 09:39:40.404 101 18235.03 81.98 52527.73 88888.00 2008-04-10 09:39:40.904 101 18234.93 81.98 52527.75 88888.00 2008-04-10 09:39:41.404 101 18235.04 81.97 52527.81 88888.00 2008-04-10 09:39:41.904 101 18234.96 82.06 52527.82 88888.00 2008-04-10 09:39:42.404 101 18234.94 82.17 52527.77 88888.00 2008-04-10 09:39:42.904 101 18234.95 82.29 52527.74 88888.00 2008-04-10 09:39:43.404 101 18235.02 82.24 52527.76 88888.00 2008-04-10 09:39:43.904 101 18234.91 82.36 52527.74 88888.00 2008-04-10 09:39:44.404 101 18234.94 82.42 52527.79 88888.00 2008-04-10 09:39:44.904 101 18234.96 82.42 52527.78 88888.00 2008-04-10 09:39:45.404 101 18235.02 82.43 52527.93 88888.00 2008-04-10 09:39:45.904 101 18235.04 82.41 52527.86 88888.00 2008-04-10 09:39:46.404 101 18234.97 82.41 52527.82 88888.00 2008-04-10 09:39:46.904 101 18234.94 82.48 52527.81 88888.00 2008-04-10 09:39:47.404 101 18234.98 82.46 52527.85 88888.00 2008-04-10 09:39:47.904 101 18234.93 82.38 52527.86 88888.00 2008-04-10 09:39:48.404 101 18234.94 82.37 52527.92 88888.00 2008-04-10 09:39:48.904 101 18234.93 82.41 52527.92 88888.00 2008-04-10 09:39:49.404 101 18234.88 82.50 52528.04 88888.00 2008-04-10 09:39:49.904 101 18234.97 82.50 52527.99 88888.00 2008-04-10 09:39:50.404 101 18234.98 82.47 52528.13 88888.00 2008-04-10 09:39:50.904 101 18234.84 82.49 52528.09 88888.00 2008-04-10 09:39:51.404 101 18234.75 82.43 52528.12 88888.00 2008-04-10 09:39:51.904 101 18234.86 82.38 52528.07 88888.00 2008-04-10 09:39:52.404 101 18234.94 82.49 52528.06 88888.00 2008-04-10 09:39:52.904 101 18234.86 82.52 52528.08 88888.00 2008-04-10 09:39:53.404 101 18234.90 82.54 52528.02 88888.00 2008-04-10 09:39:53.904 101 18234.92 82.49 52527.90 88888.00 2008-04-10 09:39:54.404 101 18234.81 82.54 52527.98 88888.00 2008-04-10 09:39:54.904 101 18234.76 82.55 52528.07 88888.00 2008-04-10 09:39:55.404 101 18234.77 82.50 52528.00 88888.00 2008-04-10 09:39:55.904 101 18234.80 82.53 52528.16 88888.00 2008-04-10 09:39:56.404 101 18234.77 82.44 52528.31 88888.00 2008-04-10 09:39:56.904 101 18234.84 82.47 52528.17 88888.00 2008-04-10 09:39:57.404 101 18234.88 82.42 52528.06 88888.00 2008-04-10 09:39:57.904 101 18234.95 82.43 52528.11 88888.00 2008-04-10 09:39:58.404 101 18234.94 82.43 52528.22 88888.00 2008-04-10 09:39:58.904 101 18234.95 82.41 52528.20 88888.00 2008-04-10 09:39:59.404 101 18235.08 82.43 52528.12 88888.00 2008-04-10 09:39:59.904 101 18235.05 82.34 52528.06 88888.00 2008-04-10 09:40:00.404 101 18234.96 82.33 52528.06 88888.00 2008-04-10 09:40:00.904 101 18235.12 82.40 52528.02 88888.00 2008-04-10 09:40:01.404 101 18235.07 82.38 52528.09 88888.00 2008-04-10 09:40:01.904 101 18235.08 82.37 52528.18 88888.00 2008-04-10 09:40:02.404 101 18235.08 82.49 52528.01 88888.00 2008-04-10 09:40:02.904 101 18235.01 82.61 52527.92 88888.00 2008-04-10 09:40:03.404 101 18234.99 82.51 52528.05 88888.00 2008-04-10 09:40:03.904 101 18235.04 82.50 52528.10 88888.00 2008-04-10 09:40:04.404 101 18235.05 82.46 52527.98 88888.00 2008-04-10 09:40:04.904 101 18235.06 82.43 52528.02 88888.00 2008-04-10 09:40:05.404 101 18235.05 82.41 52527.99 88888.00 2008-04-10 09:40:05.904 101 18235.09 82.31 52527.94 88888.00 2008-04-10 09:40:06.404 101 18235.10 82.09 52527.83 88888.00 2008-04-10 09:40:06.904 101 18235.12 82.01 52527.86 88888.00 2008-04-10 09:40:07.404 101 18235.12 82.06 52527.77 88888.00 2008-04-10 09:40:07.904 101 18235.08 82.12 52527.69 88888.00 2008-04-10 09:40:08.404 101 18235.08 82.15 52527.77 88888.00 2008-04-10 09:40:08.904 101 18235.17 82.13 52527.83 88888.00 2008-04-10 09:40:09.404 101 18235.40 82.16 52527.77 88888.00 2008-04-10 09:40:09.904 101 18235.36 82.22 52527.61 88888.00 2008-04-10 09:40:10.404 101 18235.19 82.15 52527.71 88888.00 2008-04-10 09:40:10.904 101 18235.18 82.21 52527.75 88888.00 2008-04-10 09:40:11.404 101 18235.19 82.20 52527.78 88888.00 2008-04-10 09:40:11.904 101 18235.26 82.25 52527.93 88888.00 2008-04-10 09:40:12.404 101 18235.34 82.29 52527.79 88888.00 2008-04-10 09:40:12.904 101 18235.31 82.22 52527.85 88888.00 2008-04-10 09:40:13.404 101 18235.29 82.19 52527.92 88888.00 2008-04-10 09:40:13.904 101 18235.31 82.21 52527.87 88888.00 2008-04-10 09:40:14.404 101 18235.39 82.25 52527.85 88888.00 2008-04-10 09:40:14.904 101 18235.32 82.28 52527.73 88888.00 2008-04-10 09:40:15.404 101 18235.26 82.31 52527.73 88888.00 2008-04-10 09:40:15.904 101 18235.21 82.33 52527.70 88888.00 2008-04-10 09:40:16.404 101 18235.21 82.23 52527.77 88888.00 2008-04-10 09:40:16.904 101 18235.29 82.19 52527.83 88888.00 2008-04-10 09:40:17.404 101 18235.35 82.20 52527.84 88888.00 2008-04-10 09:40:17.904 101 18235.47 82.35 52527.77 88888.00 2008-04-10 09:40:18.404 101 18235.50 82.31 52527.85 88888.00 2008-04-10 09:40:18.904 101 18235.62 82.10 52527.77 88888.00 2008-04-10 09:40:19.404 101 18235.70 82.08 52527.85 88888.00 2008-04-10 09:40:19.904 101 18235.71 82.10 52527.94 88888.00 2008-04-10 09:40:20.404 101 18235.73 81.95 52527.99 88888.00 2008-04-10 09:40:20.904 101 18235.72 81.97 52528.04 88888.00 2008-04-10 09:40:21.404 101 18235.75 82.16 52527.94 88888.00 2008-04-10 09:40:21.904 101 18235.89 82.16 52527.95 88888.00 2008-04-10 09:40:22.404 101 18235.72 82.03 52528.04 88888.00 2008-04-10 09:40:22.904 101 18235.73 81.82 52527.92 88888.00 2008-04-10 09:40:23.404 101 18235.85 81.81 52527.90 88888.00 2008-04-10 09:40:23.904 101 18236.00 82.03 52527.93 88888.00 2008-04-10 09:40:24.404 101 18236.00 82.02 52527.99 88888.00 2008-04-10 09:40:24.904 101 18236.00 81.99 52528.05 88888.00 2008-04-10 09:40:25.404 101 18236.05 81.95 52528.08 88888.00 2008-04-10 09:40:25.904 101 18236.17 81.89 52528.08 88888.00 2008-04-10 09:40:26.404 101 18236.23 81.80 52528.05 88888.00 2008-04-10 09:40:26.904 101 18236.07 81.81 52528.18 88888.00 2008-04-10 09:40:27.404 101 18235.93 81.88 52528.24 88888.00 2008-04-10 09:40:27.904 101 18235.89 81.69 52528.22 88888.00 2008-04-10 09:40:28.404 101 18235.81 81.69 52528.16 88888.00 2008-04-10 09:40:28.904 101 18235.71 81.71 52528.28 88888.00 2008-04-10 09:40:29.404 101 18235.77 81.65 52528.37 88888.00 2008-04-10 09:40:29.904 101 18235.64 81.63 52528.34 88888.00 2008-04-10 09:40:30.404 101 18235.64 81.57 52528.37 88888.00 2008-04-10 09:40:30.904 101 18235.69 81.51 52528.36 88888.00 2008-04-10 09:40:31.404 101 18235.52 81.55 52528.32 88888.00 2008-04-10 09:40:31.904 101 18235.59 81.63 52528.42 88888.00 2008-04-10 09:40:32.404 101 18235.51 81.70 52528.46 88888.00 2008-04-10 09:40:32.904 101 18235.45 81.84 52528.47 88888.00 2008-04-10 09:40:33.404 101 18235.39 81.88 52528.41 88888.00 2008-04-10 09:40:33.904 101 18235.34 81.89 52528.36 88888.00 2008-04-10 09:40:34.404 101 18235.48 81.81 52528.43 88888.00 2008-04-10 09:40:34.904 101 18235.35 81.80 52528.51 88888.00 2008-04-10 09:40:35.404 101 18235.25 81.84 52528.36 88888.00 2008-04-10 09:40:35.904 101 18235.27 81.91 52528.35 88888.00 2008-04-10 09:40:36.404 101 18235.30 81.98 52528.42 88888.00 2008-04-10 09:40:36.904 101 18235.45 82.01 52528.40 88888.00 2008-04-10 09:40:37.404 101 18235.38 82.01 52528.43 88888.00 2008-04-10 09:40:37.904 101 18235.14 82.02 52528.42 88888.00 2008-04-10 09:40:38.404 101 18235.05 82.00 52528.35 88888.00 2008-04-10 09:40:38.904 101 18234.97 81.97 52528.36 88888.00 2008-04-10 09:40:39.404 101 18235.20 81.94 52528.47 88888.00 2008-04-10 09:40:39.904 101 18235.24 81.97 52528.36 88888.00 2008-04-10 09:40:40.404 101 18235.27 82.00 52528.29 88888.00 2008-04-10 09:40:40.904 101 18235.29 82.04 52528.28 88888.00 2008-04-10 09:40:41.404 101 18235.21 82.01 52528.28 88888.00 2008-04-10 09:40:41.904 101 18235.27 82.01 52528.18 88888.00 2008-04-10 09:40:42.404 101 18235.38 81.92 52528.11 88888.00 2008-04-10 09:40:42.904 101 18235.38 81.91 52528.20 88888.00 2008-04-10 09:40:43.404 101 18235.37 81.92 52528.36 88888.00 2008-04-10 09:40:43.904 101 18235.21 81.88 52528.24 88888.00 2008-04-10 09:40:44.404 101 18235.10 81.69 52528.22 88888.00 2008-04-10 09:40:44.904 101 18235.19 81.71 52528.23 88888.00 2008-04-10 09:40:45.404 101 18235.19 81.74 52528.16 88888.00 2008-04-10 09:40:45.904 101 18235.30 81.77 52528.08 88888.00 2008-04-10 09:40:46.404 101 18235.39 81.80 52528.04 88888.00 2008-04-10 09:40:46.904 101 18235.31 81.81 52528.10 88888.00 2008-04-10 09:40:47.404 101 18235.35 81.74 52528.14 88888.00 2008-04-10 09:40:47.904 101 18235.36 81.70 52528.13 88888.00 2008-04-10 09:40:48.404 101 18235.29 81.71 52528.07 88888.00 2008-04-10 09:40:48.904 101 18235.28 81.70 52528.17 88888.00 2008-04-10 09:40:49.404 101 18235.37 81.75 52528.40 88888.00 2008-04-10 09:40:49.904 101 18235.42 81.68 52528.24 88888.00 2008-04-10 09:40:50.404 101 18235.41 81.63 52528.10 88888.00 2008-04-10 09:40:50.904 101 18235.40 81.59 52528.18 88888.00 2008-04-10 09:40:51.404 101 18235.36 81.61 52528.17 88888.00 2008-04-10 09:40:51.904 101 18235.47 81.62 52528.17 88888.00 2008-04-10 09:40:52.404 101 18235.43 81.58 52528.19 88888.00 2008-04-10 09:40:52.904 101 18235.37 81.62 52528.30 88888.00 2008-04-10 09:40:53.404 101 18235.47 81.62 52528.27 88888.00 2008-04-10 09:40:53.904 101 18235.46 81.64 52528.29 88888.00 2008-04-10 09:40:54.404 101 18235.32 81.63 52528.30 88888.00 2008-04-10 09:40:54.904 101 18235.30 81.63 52528.32 88888.00 2008-04-10 09:40:55.404 101 18235.25 81.68 52528.22 88888.00 2008-04-10 09:40:55.904 101 18235.38 81.71 52528.16 88888.00 2008-04-10 09:40:56.404 101 18235.28 81.67 52528.25 88888.00 2008-04-10 09:40:56.904 101 18235.12 81.72 52528.39 88888.00 2008-04-10 09:40:57.404 101 18235.03 81.73 52528.55 88888.00 2008-04-10 09:40:57.904 101 18234.96 81.78 52528.57 88888.00 2008-04-10 09:40:58.404 101 18234.85 81.76 52528.51 88888.00 2008-04-10 09:40:58.904 101 18235.03 81.70 52528.35 88888.00 2008-04-10 09:40:59.404 101 18235.06 81.61 52528.44 88888.00 2008-04-10 09:40:59.904 101 18234.96 81.68 52528.48 88888.00 2008-04-10 09:41:00.404 101 18234.92 81.65 52528.57 88888.00 2008-04-10 09:41:00.904 101 18234.95 81.70 52528.64 88888.00 2008-04-10 09:41:01.404 101 18234.94 81.73 52528.59 88888.00 2008-04-10 09:41:01.904 101 18235.08 81.70 52528.52 88888.00 2008-04-10 09:41:02.404 101 18235.13 81.70 52528.53 88888.00 2008-04-10 09:41:02.904 101 18235.06 81.67 52528.54 88888.00 2008-04-10 09:41:03.404 101 18234.97 81.52 52528.43 88888.00 2008-04-10 09:41:03.904 101 18234.94 81.59 52528.51 88888.00 2008-04-10 09:41:04.404 101 18234.86 81.58 52528.53 88888.00 2008-04-10 09:41:04.904 101 18234.87 81.34 52528.52 88888.00 2008-04-10 09:41:05.404 101 18234.95 81.31 52528.43 88888.00 2008-04-10 09:41:05.904 101 18235.01 81.21 52528.48 88888.00 2008-04-10 09:41:06.404 101 18235.05 81.18 52528.52 88888.00 2008-04-10 09:41:06.904 101 18235.08 81.12 52528.52 88888.00 2008-04-10 09:41:07.404 101 18235.10 81.17 52528.46 88888.00 2008-04-10 09:41:07.904 101 18235.14 81.29 52528.51 88888.00 2008-04-10 09:41:08.404 101 18235.19 81.32 52528.48 88888.00 2008-04-10 09:41:08.904 101 18235.05 81.41 52528.41 88888.00 2008-04-10 09:41:09.404 101 18234.97 81.42 52528.36 88888.00 2008-04-10 09:41:09.904 101 18234.98 81.39 52528.44 88888.00 2008-04-10 09:41:10.404 101 18234.94 81.43 52528.50 88888.00 2008-04-10 09:41:10.904 101 18234.86 81.45 52528.50 88888.00 2008-04-10 09:41:11.404 101 18235.05 81.51 52528.45 88888.00 2008-04-10 09:41:11.904 101 18235.17 81.49 52528.42 88888.00 2008-04-10 09:41:12.404 101 18235.29 81.40 52528.34 88888.00 2008-04-10 09:41:12.904 101 18235.38 81.20 52528.35 88888.00 2008-04-10 09:41:13.404 101 18235.28 81.13 52528.41 88888.00 2008-04-10 09:41:13.904 101 18235.35 81.11 52528.47 88888.00 2008-04-10 09:41:14.404 101 18235.27 81.00 52528.43 88888.00 2008-04-10 09:41:14.904 101 18235.20 80.97 52528.35 88888.00 2008-04-10 09:41:15.404 101 18235.20 80.98 52528.44 88888.00 2008-04-10 09:41:15.904 101 18235.18 81.12 52528.33 88888.00 2008-04-10 09:41:16.404 101 18235.18 81.22 52528.27 88888.00 2008-04-10 09:41:16.904 101 18235.13 81.21 52528.24 88888.00 2008-04-10 09:41:17.404 101 18235.14 81.13 52528.23 88888.00 2008-04-10 09:41:17.904 101 18235.24 81.06 52528.21 88888.00 2008-04-10 09:41:18.404 101 18235.38 80.97 52528.29 88888.00 2008-04-10 09:41:18.904 101 18235.27 80.95 52528.27 88888.00 2008-04-10 09:41:19.404 101 18235.16 80.87 52528.27 88888.00 2008-04-10 09:41:19.904 101 18235.05 80.89 52528.31 88888.00 2008-04-10 09:41:20.404 101 18234.96 80.94 52528.34 88888.00 2008-04-10 09:41:20.904 101 18235.14 80.90 52528.35 88888.00 2008-04-10 09:41:21.404 101 18235.18 80.92 52528.43 88888.00 2008-04-10 09:41:21.904 101 18235.20 80.98 52528.48 88888.00 2008-04-10 09:41:22.404 101 18235.12 80.91 52528.47 88888.00 2008-04-10 09:41:22.904 101 18235.10 80.88 52528.45 88888.00 2008-04-10 09:41:23.404 101 18235.12 80.95 52528.46 88888.00 2008-04-10 09:41:23.904 101 18235.26 80.91 52528.53 88888.00 2008-04-10 09:41:24.404 101 18235.37 81.00 52528.44 88888.00 2008-04-10 09:41:24.904 101 18235.45 81.14 52528.42 88888.00 2008-04-10 09:41:25.404 101 18235.42 81.17 52528.50 88888.00 2008-04-10 09:41:25.904 101 18235.45 81.11 52528.45 88888.00 2008-04-10 09:41:26.404 101 18235.32 81.03 52528.35 88888.00 2008-04-10 09:41:26.904 101 18235.29 81.07 52528.30 88888.00 2008-04-10 09:41:27.404 101 18235.35 81.16 52528.39 88888.00 2008-04-10 09:41:27.904 101 18235.35 81.17 52528.42 88888.00 2008-04-10 09:41:28.404 101 18235.30 81.16 52528.29 88888.00 2008-04-10 09:41:28.904 101 18235.32 81.08 52528.43 88888.00 2008-04-10 09:41:29.404 101 18235.35 81.14 52528.47 88888.00 2008-04-10 09:41:29.904 101 18235.24 81.21 52528.55 88888.00 2008-04-10 09:41:30.404 101 18235.21 81.18 52528.59 88888.00 2008-04-10 09:41:30.904 101 18235.14 81.20 52528.54 88888.00 2008-04-10 09:41:31.404 101 18235.17 81.28 52528.55 88888.00 2008-04-10 09:41:31.904 101 18235.10 81.25 52528.57 88888.00 2008-04-10 09:41:32.404 101 18235.06 81.25 52528.66 88888.00 2008-04-10 09:41:32.904 101 18235.04 81.23 52528.72 88888.00 2008-04-10 09:41:33.404 101 18235.13 81.13 52528.67 88888.00 2008-04-10 09:41:33.904 101 18235.09 80.97 52528.74 88888.00 2008-04-10 09:41:34.404 101 18234.94 80.86 52528.67 88888.00 2008-04-10 09:41:34.904 101 18234.92 80.95 52528.62 88888.00 2008-04-10 09:41:35.404 101 18234.77 81.05 52528.71 88888.00 2008-04-10 09:41:35.904 101 18234.80 81.17 52528.66 88888.00 2008-04-10 09:41:36.404 101 18234.84 81.05 52528.75 88888.00 2008-04-10 09:41:36.904 101 18234.74 81.02 52528.81 88888.00 2008-04-10 09:41:37.404 101 18234.62 81.09 52528.70 88888.00 2008-04-10 09:41:37.904 101 18234.62 81.12 52528.76 88888.00 2008-04-10 09:41:38.404 101 18234.83 81.12 52528.65 88888.00 2008-04-10 09:41:38.904 101 18234.82 81.10 52528.47 88888.00 2008-04-10 09:41:39.404 101 18234.63 81.15 52528.43 88888.00 2008-04-10 09:41:39.904 101 18234.73 81.09 52528.46 88888.00 2008-04-10 09:41:40.404 101 18234.72 81.04 52528.58 88888.00 2008-04-10 09:41:40.904 101 18234.62 81.18 52528.68 88888.00 2008-04-10 09:41:41.404 101 18234.70 81.17 52528.58 88888.00 2008-04-10 09:41:41.904 101 18234.59 81.05 52528.58 88888.00 2008-04-10 09:41:42.404 101 18234.58 80.97 52528.57 88888.00 2008-04-10 09:41:42.904 101 18234.59 81.04 52528.48 88888.00 2008-04-10 09:41:43.404 101 18234.60 81.12 52528.48 88888.00 2008-04-10 09:41:43.904 101 18234.65 81.08 52528.53 88888.00 2008-04-10 09:41:44.404 101 18234.63 80.97 52528.43 88888.00 2008-04-10 09:41:44.904 101 18234.60 80.86 52528.37 88888.00 2008-04-10 09:41:45.404 101 18234.63 80.88 52528.34 88888.00 2008-04-10 09:41:45.904 101 18234.67 80.97 52528.24 88888.00 2008-04-10 09:41:46.404 101 18234.67 81.11 52528.23 88888.00 2008-04-10 09:41:46.904 101 18234.67 81.35 52528.29 88888.00 2008-04-10 09:41:47.404 101 18234.66 81.33 52528.24 88888.00 2008-04-10 09:41:47.904 101 18234.65 81.13 52528.28 88888.00 2008-04-10 09:41:48.404 101 18234.62 81.12 52528.32 88888.00 2008-04-10 09:41:48.904 101 18234.69 81.15 52528.32 88888.00 2008-04-10 09:41:49.404 101 18234.61 81.19 52528.37 88888.00 2008-04-10 09:41:49.904 101 18234.55 81.23 52528.33 88888.00 2008-04-10 09:41:50.404 101 18234.56 81.26 52528.25 88888.00 2008-04-10 09:41:50.904 101 18234.54 81.25 52528.19 88888.00 2008-04-10 09:41:51.404 101 18234.58 81.29 52528.13 88888.00 2008-04-10 09:41:51.904 101 18234.65 81.31 52528.23 88888.00 2008-04-10 09:41:52.404 101 18234.71 81.30 52528.20 88888.00 2008-04-10 09:41:52.904 101 18234.74 81.34 52528.22 88888.00 2008-04-10 09:41:53.404 101 18234.56 81.35 52528.21 88888.00 2008-04-10 09:41:53.904 101 18234.56 81.35 52528.13 88888.00 2008-04-10 09:41:54.404 101 18234.75 81.40 52528.14 88888.00 2008-04-10 09:41:54.904 101 18234.53 81.40 52528.21 88888.00 2008-04-10 09:41:55.404 101 18234.49 81.47 52528.41 88888.00 2008-04-10 09:41:55.904 101 18234.63 81.50 52528.43 88888.00 2008-04-10 09:41:56.404 101 18234.85 81.55 52528.32 88888.00 2008-04-10 09:41:56.904 101 18234.97 81.50 52528.33 88888.00 2008-04-10 09:41:57.404 101 18234.96 81.50 52528.40 88888.00 2008-04-10 09:41:57.904 101 18235.13 81.55 52528.39 88888.00 2008-04-10 09:41:58.404 101 18235.13 81.53 52528.34 88888.00 2008-04-10 09:41:58.904 101 18235.28 81.51 52528.39 88888.00 2008-04-10 09:41:59.404 101 18235.36 81.42 52528.42 88888.00 2008-04-10 09:41:59.904 101 18235.29 81.25 52528.46 88888.00 2008-04-10 09:42:00.404 101 18235.27 81.22 52528.43 88888.00 2008-04-10 09:42:00.904 101 18235.23 81.44 52528.47 88888.00 2008-04-10 09:42:01.404 101 18235.45 81.55 52528.47 88888.00 2008-04-10 09:42:01.904 101 18235.50 81.65 52528.42 88888.00 2008-04-10 09:42:02.404 101 18235.38 81.63 52528.43 88888.00 2008-04-10 09:42:02.904 101 18235.27 81.64 52528.46 88888.00 2008-04-10 09:42:03.404 101 18235.20 81.61 52528.41 88888.00 2008-04-10 09:42:03.904 101 18235.20 81.43 52528.35 88888.00 2008-04-10 09:42:04.404 101 18235.28 81.43 52528.44 88888.00 2008-04-10 09:42:04.904 101 18235.28 81.48 52528.53 88888.00 2008-04-10 09:42:05.404 101 18235.18 81.52 52528.57 88888.00 2008-04-10 09:42:05.904 101 18235.24 81.53 52528.58 88888.00 2008-04-10 09:42:06.404 101 18235.26 81.23 52528.59 88888.00 2008-04-10 09:42:06.904 101 18235.23 81.17 52528.50 88888.00 2008-04-10 09:42:07.404 101 18235.29 81.22 52528.43 88888.00 2008-04-10 09:42:07.904 101 18235.19 81.39 52528.39 88888.00 2008-04-10 09:42:08.404 101 18235.18 81.40 52528.40 88888.00 2008-04-10 09:42:08.904 101 18235.23 81.40 52528.36 88888.00 2008-04-10 09:42:09.404 101 18235.07 81.33 52528.29 88888.00 2008-04-10 09:42:09.904 101 18235.06 81.26 52528.23 88888.00 2008-04-10 09:42:10.404 101 18235.13 81.20 52528.13 88888.00 2008-04-10 09:42:10.904 101 18235.19 81.21 52528.24 88888.00 2008-04-10 09:42:11.404 101 18235.23 81.14 52528.28 88888.00 2008-04-10 09:42:11.904 101 18235.25 80.89 52528.19 88888.00 2008-04-10 09:42:12.404 101 18235.20 80.82 52528.12 88888.00 2008-04-10 09:42:12.904 101 18235.23 80.71 52528.16 88888.00 2008-04-10 09:42:13.404 101 18235.40 80.82 52528.07 88888.00 2008-04-10 09:42:13.904 101 18235.31 80.97 52528.04 88888.00 2008-04-10 09:42:14.404 101 18235.29 80.98 52528.09 88888.00 2008-04-10 09:42:14.904 101 18235.36 81.00 52528.11 88888.00 2008-04-10 09:42:15.404 101 18235.23 80.96 52528.18 88888.00 2008-04-10 09:42:15.904 101 18235.16 80.95 52528.14 88888.00 2008-04-10 09:42:16.404 101 18235.16 80.90 52528.16 88888.00 2008-04-10 09:42:16.904 101 18235.17 80.81 52528.21 88888.00 2008-04-10 09:42:17.404 101 18235.27 80.76 52528.19 88888.00 2008-04-10 09:42:17.904 101 18235.25 80.69 52528.00 88888.00 2008-04-10 09:42:18.404 101 18235.24 80.74 52528.05 88888.00 2008-04-10 09:42:18.904 101 18235.19 80.72 52528.10 88888.00 2008-04-10 09:42:19.404 101 18235.20 80.64 52528.20 88888.00 2008-04-10 09:42:19.904 101 18235.01 80.59 52528.14 88888.00 2008-04-10 09:42:20.404 101 18234.97 80.52 52528.09 88888.00 2008-04-10 09:42:20.904 101 18234.76 80.35 52528.16 88888.00 2008-04-10 09:42:21.404 101 18234.83 80.28 52528.13 88888.00 2008-04-10 09:42:21.904 101 18234.84 80.24 52528.21 88888.00 2008-04-10 09:42:22.404 101 18234.72 80.20 52528.16 88888.00 2008-04-10 09:42:22.904 101 18234.72 80.18 52528.07 88888.00 2008-04-10 09:42:23.404 101 18234.81 80.09 52528.08 88888.00 2008-04-10 09:42:23.904 101 18234.52 80.04 52528.19 88888.00 2008-04-10 09:42:24.404 101 18234.62 80.01 52528.22 88888.00 2008-04-10 09:42:24.904 101 18234.59 80.20 52528.10 88888.00 2008-04-10 09:42:25.404 101 18234.61 80.38 52527.97 88888.00 2008-04-10 09:42:25.904 101 18234.61 80.33 52527.93 88888.00 2008-04-10 09:42:26.404 101 18234.58 80.28 52527.99 88888.00 2008-04-10 09:42:26.904 101 18234.31 80.22 52528.04 88888.00 2008-04-10 09:42:27.404 101 18234.29 80.13 52528.09 88888.00 2008-04-10 09:42:27.904 101 18234.36 80.18 52528.04 88888.00 2008-04-10 09:42:28.404 101 18234.63 80.28 52528.06 88888.00 2008-04-10 09:42:28.904 101 18234.74 80.35 52528.10 88888.00 2008-04-10 09:42:29.404 101 18234.85 80.33 52528.17 88888.00 2008-04-10 09:42:29.904 101 18234.87 80.31 52528.09 88888.00 2008-04-10 09:42:30.404 101 18234.76 80.16 52527.97 88888.00 2008-04-10 09:42:30.904 101 18234.70 80.04 52527.97 88888.00 2008-04-10 09:42:31.404 101 18234.76 79.99 52528.04 88888.00 2008-04-10 09:42:31.904 101 18234.77 79.95 52527.99 88888.00 2008-04-10 09:42:32.404 101 18234.85 79.91 52527.90 88888.00 2008-04-10 09:42:32.904 101 18234.88 79.94 52527.89 88888.00 2008-04-10 09:42:33.404 101 18234.94 79.98 52527.78 88888.00 2008-04-10 09:42:33.904 101 18234.91 80.15 52527.85 88888.00 2008-04-10 09:42:34.404 101 18234.86 80.10 52527.83 88888.00 2008-04-10 09:42:34.904 101 18234.71 80.02 52527.87 88888.00 2008-04-10 09:42:35.404 101 18234.71 79.91 52528.00 88888.00 2008-04-10 09:42:35.904 101 18234.60 79.98 52528.02 88888.00 2008-04-10 09:42:36.404 101 18234.65 80.06 52528.07 88888.00 2008-04-10 09:42:36.904 101 18234.74 80.10 52528.00 88888.00 2008-04-10 09:42:37.404 101 18234.77 80.36 52528.12 88888.00 2008-04-10 09:42:37.904 101 18234.85 80.45 52528.28 88888.00 2008-04-10 09:42:38.404 101 18234.76 80.49 52528.28 88888.00 2008-04-10 09:42:38.904 101 18234.76 80.53 52528.27 88888.00 2008-04-10 09:42:39.404 101 18234.72 80.55 52528.25 88888.00 2008-04-10 09:42:39.904 101 18234.63 80.58 52528.23 88888.00 2008-04-10 09:42:40.404 101 18234.64 80.55 52528.24 88888.00 2008-04-10 09:42:40.904 101 18234.65 80.59 52528.40 88888.00 2008-04-10 09:42:41.404 101 18234.59 80.45 52528.37 88888.00 2008-04-10 09:42:41.904 101 18234.47 80.45 52528.34 88888.00 2008-04-10 09:42:42.404 101 18234.50 80.55 52528.27 88888.00 2008-04-10 09:42:42.904 101 18234.42 80.62 52528.21 88888.00 2008-04-10 09:42:43.404 101 18234.27 80.59 52528.39 88888.00 2008-04-10 09:42:43.904 101 18234.05 80.42 52528.46 88888.00 2008-04-10 09:42:44.404 101 18234.00 80.44 52528.45 88888.00 2008-04-10 09:42:44.904 101 18233.97 80.48 52528.48 88888.00 2008-04-10 09:42:45.404 101 18233.97 80.42 52528.39 88888.00 2008-04-10 09:42:45.904 101 18233.69 80.36 52528.33 88888.00 2008-04-10 09:42:46.404 101 18233.69 80.53 52528.28 88888.00 2008-04-10 09:42:46.904 101 18233.90 80.77 52528.27 88888.00 2008-04-10 09:42:47.404 101 18234.12 80.83 52528.33 88888.00 2008-04-10 09:42:47.904 101 18233.91 80.86 52528.36 88888.00 2008-04-10 09:42:48.404 101 18234.05 80.99 52528.31 88888.00 2008-04-10 09:42:48.904 101 18233.97 81.00 52528.18 88888.00 2008-04-10 09:42:49.404 101 18233.99 80.96 52528.25 88888.00 2008-04-10 09:42:49.904 101 18233.90 80.94 52528.30 88888.00 2008-04-10 09:42:50.404 101 18233.86 80.92 52528.21 88888.00 2008-04-10 09:42:50.904 101 18233.75 81.05 52528.20 88888.00 2008-04-10 09:42:51.404 101 18233.72 81.08 52528.34 88888.00 2008-04-10 09:42:51.904 101 18233.74 81.04 52528.40 88888.00 2008-04-10 09:42:52.404 101 18233.87 81.03 52528.24 88888.00 2008-04-10 09:42:52.904 101 18233.99 81.10 52528.06 88888.00 2008-04-10 09:42:53.404 101 18233.91 81.09 52528.09 88888.00 2008-04-10 09:42:53.904 101 18233.89 81.12 52528.09 88888.00 2008-04-10 09:42:54.404 101 18233.90 81.07 52528.24 88888.00 2008-04-10 09:42:54.904 101 18233.79 81.05 52528.30 88888.00 2008-04-10 09:42:55.404 101 18233.85 81.13 52528.21 88888.00 2008-04-10 09:42:55.904 101 18233.80 81.15 52528.27 88888.00 2008-04-10 09:42:56.404 101 18233.86 81.24 52528.31 88888.00 2008-04-10 09:42:56.904 101 18233.82 81.30 52528.41 88888.00 2008-04-10 09:42:57.404 101 18233.80 81.20 52528.48 88888.00 2008-04-10 09:42:57.904 101 18233.84 81.18 52528.53 88888.00 2008-04-10 09:42:58.404 101 18234.07 81.17 52528.48 88888.00 2008-04-10 09:42:58.904 101 18233.99 81.17 52528.45 88888.00 2008-04-10 09:42:59.404 101 18233.95 81.20 52528.47 88888.00 2008-04-10 09:42:59.904 101 18233.94 81.05 52528.41 88888.00 2008-04-10 09:43:00.404 101 18234.00 81.04 52528.50 88888.00 2008-04-10 09:43:00.904 101 18234.07 81.17 52528.46 88888.00 2008-04-10 09:43:01.404 101 18234.02 81.16 52528.36 88888.00 2008-04-10 09:43:01.904 101 18234.07 81.33 52528.42 88888.00 2008-04-10 09:43:02.404 101 18234.12 81.37 52528.45 88888.00 2008-04-10 09:43:02.904 101 18234.17 81.28 52528.36 88888.00 2008-04-10 09:43:03.404 101 18234.26 81.34 52528.29 88888.00 2008-04-10 09:43:03.904 101 18234.34 81.46 52528.21 88888.00 2008-04-10 09:43:04.404 101 18234.26 81.42 52528.30 88888.00 2008-04-10 09:43:04.904 101 18234.28 81.32 52528.33 88888.00 2008-04-10 09:43:05.404 101 18234.23 81.19 52528.25 88888.00 2008-04-10 09:43:05.904 101 18234.26 81.19 52528.16 88888.00 2008-04-10 09:43:06.404 101 18234.28 81.17 52528.28 88888.00 2008-04-10 09:43:06.904 101 18234.27 81.24 52528.32 88888.00 2008-04-10 09:43:07.404 101 18234.21 81.47 52528.36 88888.00 2008-04-10 09:43:07.904 101 18234.23 81.59 52528.37 88888.00 2008-04-10 09:43:08.404 101 18234.23 81.64 52528.43 88888.00 2008-04-10 09:43:08.904 101 18234.08 81.72 52528.50 88888.00 2008-04-10 09:43:09.404 101 18234.02 81.67 52528.45 88888.00 2008-04-10 09:43:09.904 101 18233.99 81.57 52528.40 88888.00 2008-04-10 09:43:10.404 101 18234.04 81.61 52528.36 88888.00 2008-04-10 09:43:10.904 101 18234.15 81.63 52528.34 88888.00 2008-04-10 09:43:11.404 101 18234.20 81.59 52528.31 88888.00 2008-04-10 09:43:11.904 101 18234.29 81.57 52528.33 88888.00 2008-04-10 09:43:12.404 101 18234.25 81.53 52528.34 88888.00 2008-04-10 09:43:12.904 101 18234.05 81.52 52528.24 88888.00 2008-04-10 09:43:13.404 101 18234.14 81.55 52528.30 88888.00 2008-04-10 09:43:13.904 101 18234.23 81.49 52528.32 88888.00 2008-04-10 09:43:14.404 101 18234.21 81.42 52528.31 88888.00 2008-04-10 09:43:14.904 101 18234.12 81.46 52528.34 88888.00 2008-04-10 09:43:15.404 101 18234.10 81.50 52528.36 88888.00 2008-04-10 09:43:15.904 101 18234.04 81.42 52528.33 88888.00 2008-04-10 09:43:16.404 101 18234.09 81.37 52528.35 88888.00 2008-04-10 09:43:16.904 101 18234.10 81.43 52528.27 88888.00 2008-04-10 09:43:17.404 101 18234.14 81.34 52528.21 88888.00 2008-04-10 09:43:17.904 101 18234.11 81.30 52528.16 88888.00 2008-04-10 09:43:18.404 101 18234.11 81.23 52528.09 88888.00 2008-04-10 09:43:18.904 101 18234.02 81.23 52528.10 88888.00 2008-04-10 09:43:19.404 101 18233.99 81.25 52528.22 88888.00 2008-04-10 09:43:19.904 101 18233.98 81.30 52528.25 88888.00 2008-04-10 09:43:20.404 101 18233.97 81.29 52528.11 88888.00 2008-04-10 09:43:20.904 101 18233.96 81.23 52528.13 88888.00 2008-04-10 09:43:21.404 101 18233.96 81.19 52528.16 88888.00 2008-04-10 09:43:21.904 101 18233.99 81.16 52528.18 88888.00 2008-04-10 09:43:22.404 101 18233.99 81.11 52528.13 88888.00 2008-04-10 09:43:22.904 101 18233.96 81.04 52528.09 88888.00 2008-04-10 09:43:23.404 101 18233.94 81.04 52528.19 88888.00 2008-04-10 09:43:23.904 101 18233.99 81.07 52528.14 88888.00 2008-04-10 09:43:24.404 101 18234.04 81.11 52528.09 88888.00 2008-04-10 09:43:24.904 101 18233.98 81.12 52528.12 88888.00 2008-04-10 09:43:25.404 101 18233.89 80.90 52528.11 88888.00 2008-04-10 09:43:25.904 101 18233.90 80.71 52528.12 88888.00 2008-04-10 09:43:26.404 101 18233.90 80.62 52528.07 88888.00 2008-04-10 09:43:26.904 101 18234.01 80.56 52527.87 88888.00 2008-04-10 09:43:27.404 101 18234.10 80.58 52527.92 88888.00 2008-04-10 09:43:27.904 101 18234.06 80.59 52528.09 88888.00 2008-04-10 09:43:28.404 101 18234.14 80.64 52527.97 88888.00 2008-04-10 09:43:28.904 101 18234.17 80.75 52527.97 88888.00 2008-04-10 09:43:29.404 101 18234.12 80.87 52527.92 88888.00 2008-04-10 09:43:29.904 101 18234.16 80.86 52527.95 88888.00 2008-04-10 09:43:30.404 101 18234.22 80.84 52528.07 88888.00 2008-04-10 09:43:30.904 101 18234.17 80.76 52527.98 88888.00 2008-04-10 09:43:31.404 101 18234.20 80.69 52527.97 88888.00 2008-04-10 09:43:31.904 101 18234.18 80.74 52528.04 88888.00 2008-04-10 09:43:32.404 101 18234.20 80.80 52528.07 88888.00 2008-04-10 09:43:32.904 101 18234.27 80.66 52528.13 88888.00 2008-04-10 09:43:33.404 101 18234.29 80.54 52528.09 88888.00 2008-04-10 09:43:33.904 101 18234.38 80.51 52528.01 88888.00 2008-04-10 09:43:34.404 101 18234.45 80.47 52527.90 88888.00 2008-04-10 09:43:34.904 101 18234.41 80.47 52527.89 88888.00 2008-04-10 09:43:35.404 101 18234.38 80.72 52527.94 88888.00 2008-04-10 09:43:35.904 101 18234.45 80.86 52527.88 88888.00 2008-04-10 09:43:36.404 101 18234.51 80.91 52527.96 88888.00 2008-04-10 09:43:36.904 101 18234.52 80.85 52528.04 88888.00 2008-04-10 09:43:37.404 101 18234.66 80.80 52528.05 88888.00 2008-04-10 09:43:37.904 101 18234.67 80.76 52528.00 88888.00 2008-04-10 09:43:38.404 101 18234.61 80.73 52528.05 88888.00 2008-04-10 09:43:38.904 101 18234.66 80.77 52528.19 88888.00 2008-04-10 09:43:39.404 101 18234.75 80.77 52528.10 88888.00 2008-04-10 09:43:39.904 101 18234.76 80.73 52528.01 88888.00 2008-04-10 09:43:40.404 101 18234.81 80.61 52527.98 88888.00 2008-04-10 09:43:40.904 101 18234.91 80.46 52527.97 88888.00 2008-04-10 09:43:41.404 101 18235.03 80.42 52528.05 88888.00 2008-04-10 09:43:41.904 101 18235.05 80.53 52528.08 88888.00 2008-04-10 09:43:42.404 101 18234.99 80.58 52528.06 88888.00 2008-04-10 09:43:42.904 101 18234.97 80.56 52528.13 88888.00 2008-04-10 09:43:43.404 101 18235.02 80.50 52528.24 88888.00 2008-04-10 09:43:43.904 101 18234.94 80.35 52528.31 88888.00 2008-04-10 09:43:44.404 101 18234.98 80.26 52528.20 88888.00 2008-04-10 09:43:44.904 101 18234.98 80.19 52528.12 88888.00 2008-04-10 09:43:45.404 101 18235.08 80.21 52528.10 88888.00 2008-04-10 09:43:45.904 101 18235.13 80.44 52528.08 88888.00 2008-04-10 09:43:46.404 101 18235.06 80.48 52528.14 88888.00 2008-04-10 09:43:46.904 101 18235.05 80.52 52528.25 88888.00 2008-04-10 09:43:47.404 101 18235.03 80.33 52528.30 88888.00 2008-04-10 09:43:47.904 101 18234.94 80.13 52528.25 88888.00 2008-04-10 09:43:48.404 101 18235.05 80.09 52528.35 88888.00 2008-04-10 09:43:48.904 101 18234.97 80.25 52528.30 88888.00 2008-04-10 09:43:49.404 101 18235.01 80.22 52528.34 88888.00 2008-04-10 09:43:49.904 101 18234.95 80.26 52528.28 88888.00 2008-04-10 09:43:50.404 101 18234.85 80.23 52528.34 88888.00 2008-04-10 09:43:50.904 101 18234.70 80.26 52528.37 88888.00 2008-04-10 09:43:51.404 101 18234.64 80.18 52528.29 88888.00 2008-04-10 09:43:51.904 101 18234.81 80.08 52528.36 88888.00 2008-04-10 09:43:52.404 101 18234.90 80.10 52528.42 88888.00 2008-04-10 09:43:52.904 101 18234.81 80.12 52528.42 88888.00 2008-04-10 09:43:53.404 101 18234.73 80.13 52528.52 88888.00 2008-04-10 09:43:53.904 101 18234.63 80.14 52528.47 88888.00 2008-04-10 09:43:54.404 101 18234.51 80.14 52528.52 88888.00 2008-04-10 09:43:54.904 101 18234.45 80.07 52528.54 88888.00 2008-04-10 09:43:55.404 101 18234.41 79.99 52528.41 88888.00 2008-04-10 09:43:55.904 101 18234.38 79.88 52528.37 88888.00 2008-04-10 09:43:56.404 101 18234.37 79.94 52528.41 88888.00 2008-04-10 09:43:56.904 101 18234.30 79.92 52528.46 88888.00 2008-04-10 09:43:57.404 101 18234.38 79.99 52528.46 88888.00 2008-04-10 09:43:57.904 101 18234.31 80.01 52528.42 88888.00 2008-04-10 09:43:58.404 101 18234.25 79.97 52528.39 88888.00 2008-04-10 09:43:58.904 101 18234.17 79.98 52528.46 88888.00 2008-04-10 09:43:59.404 101 18234.12 79.99 52528.36 88888.00 2008-04-10 09:43:59.904 101 18234.20 79.95 52528.39 88888.00 2008-04-10 09:44:00.404 101 18234.11 79.97 52528.46 88888.00 2008-04-10 09:44:00.904 101 18234.04 79.95 52528.44 88888.00 2008-04-10 09:44:01.404 101 18234.08 79.94 52528.36 88888.00 2008-04-10 09:44:01.904 101 18234.04 79.90 52528.39 88888.00 2008-04-10 09:44:02.404 101 18233.90 79.90 52528.46 88888.00 2008-04-10 09:44:02.904 101 18233.84 80.00 52528.50 88888.00 2008-04-10 09:44:03.404 101 18233.87 80.03 52528.43 88888.00 2008-04-10 09:44:03.904 101 18233.88 79.83 52528.44 88888.00 2008-04-10 09:44:04.404 101 18233.94 79.70 52528.35 88888.00 2008-04-10 09:44:04.904 101 18233.96 79.67 52528.32 88888.00 2008-04-10 09:44:05.404 101 18233.94 79.65 52528.39 88888.00 2008-04-10 09:44:05.904 101 18233.88 79.66 52528.23 88888.00 2008-04-10 09:44:06.404 101 18233.94 79.71 52528.34 88888.00 2008-04-10 09:44:06.904 101 18233.97 79.84 52528.47 88888.00 2008-04-10 09:44:07.404 101 18233.85 79.98 52528.54 88888.00 2008-04-10 09:44:07.904 101 18233.73 80.03 52528.54 88888.00 2008-04-10 09:44:08.404 101 18233.71 80.03 52528.48 88888.00 2008-04-10 09:44:08.904 101 18233.56 80.04 52528.42 88888.00 2008-04-10 09:44:09.404 101 18233.46 80.10 52528.39 88888.00 2008-04-10 09:44:09.904 101 18233.53 80.15 52528.50 88888.00 2008-04-10 09:44:10.404 101 18233.44 80.15 52528.55 88888.00 2008-04-10 09:44:10.904 101 18233.35 80.22 52528.47 88888.00 2008-04-10 09:44:11.404 101 18233.25 80.34 52528.43 88888.00 2008-04-10 09:44:11.904 101 18233.32 80.28 52528.41 88888.00 2008-04-10 09:44:12.404 101 18233.39 80.32 52528.43 88888.00 2008-04-10 09:44:12.904 101 18233.45 80.35 52528.57 88888.00 2008-04-10 09:44:13.404 101 18233.28 80.34 52528.52 88888.00 2008-04-10 09:44:13.904 101 18233.08 80.45 52528.45 88888.00 2008-04-10 09:44:14.404 101 18233.21 80.48 52528.45 88888.00 2008-04-10 09:44:14.904 101 18233.29 80.46 52528.39 88888.00 2008-04-10 09:44:15.404 101 18233.26 80.50 52528.33 88888.00 2008-04-10 09:44:15.904 101 18233.25 80.54 52528.28 88888.00 2008-04-10 09:44:16.404 101 18233.21 80.52 52528.21 88888.00 2008-04-10 09:44:16.904 101 18233.35 80.50 52528.29 88888.00 2008-04-10 09:44:17.404 101 18233.33 80.35 52528.31 88888.00 2008-04-10 09:44:17.904 101 18233.22 80.32 52528.40 88888.00 2008-04-10 09:44:18.404 101 18233.13 80.49 52528.47 88888.00 2008-04-10 09:44:18.904 101 18233.23 80.61 52528.47 88888.00 2008-04-10 09:44:19.404 101 18233.24 80.66 52528.55 88888.00 2008-04-10 09:44:19.904 101 18233.36 80.64 52528.54 88888.00 2008-04-10 09:44:20.404 101 18233.19 80.57 52528.46 88888.00 2008-04-10 09:44:20.904 101 18233.06 80.71 52528.53 88888.00 2008-04-10 09:44:21.404 101 18233.14 80.76 52528.53 88888.00 2008-04-10 09:44:21.904 101 18233.09 80.85 52528.48 88888.00 2008-04-10 09:44:22.404 101 18233.18 80.82 52528.40 88888.00 2008-04-10 09:44:22.904 101 18233.12 80.69 52528.33 88888.00 2008-04-10 09:44:23.404 101 18233.24 80.73 52528.40 88888.00 2008-04-10 09:44:23.904 101 18233.23 80.85 52528.37 88888.00 2008-04-10 09:44:24.404 101 18233.31 80.86 52528.47 88888.00 2008-04-10 09:44:24.904 101 18233.30 80.90 52528.37 88888.00 2008-04-10 09:44:25.404 101 18233.18 80.91 52528.33 88888.00 2008-04-10 09:44:25.904 101 18233.12 80.88 52528.21 88888.00 2008-04-10 09:44:26.404 101 18233.20 80.90 52528.19 88888.00 2008-04-10 09:44:26.904 101 18233.21 80.97 52528.13 88888.00 2008-04-10 09:44:27.404 101 18233.26 81.00 52528.25 88888.00 2008-04-10 09:44:27.904 101 18233.39 80.99 52528.34 88888.00 2008-04-10 09:44:28.404 101 18233.36 80.86 52528.29 88888.00 2008-04-10 09:44:28.904 101 18233.31 80.88 52528.11 88888.00 2008-04-10 09:44:29.404 101 18233.34 80.83 52528.16 88888.00 2008-04-10 09:44:29.904 101 18233.44 80.71 52528.17 88888.00 2008-04-10 09:44:30.404 101 18233.43 80.68 52528.24 88888.00 2008-04-10 09:44:30.904 101 18233.46 80.67 52528.22 88888.00 2008-04-10 09:44:31.404 101 18233.58 80.80 52528.20 88888.00 2008-04-10 09:44:31.904 101 18233.65 81.09 52528.18 88888.00 2008-04-10 09:44:32.404 101 18233.66 81.17 52528.16 88888.00 2008-04-10 09:44:32.904 101 18233.58 81.05 52528.14 88888.00 2008-04-10 09:44:33.404 101 18233.54 81.01 52528.21 88888.00 2008-04-10 09:44:33.904 101 18233.66 81.01 52528.22 88888.00 2008-04-10 09:44:34.404 101 18233.65 81.00 52528.21 88888.00 2008-04-10 09:44:34.904 101 18233.67 81.09 52528.34 88888.00 2008-04-10 09:44:35.404 101 18233.60 81.15 52528.30 88888.00 2008-04-10 09:44:35.904 101 18233.53 81.13 52528.28 88888.00 2008-04-10 09:44:36.404 101 18233.72 81.09 52528.28 88888.00 2008-04-10 09:44:36.904 101 18233.76 81.09 52528.25 88888.00 2008-04-10 09:44:37.404 101 18233.85 81.12 52528.22 88888.00 2008-04-10 09:44:37.904 101 18233.99 81.24 52528.29 88888.00 2008-04-10 09:44:38.404 101 18233.98 81.24 52528.34 88888.00 2008-04-10 09:44:38.904 101 18233.93 81.19 52528.32 88888.00 2008-04-10 09:44:39.404 101 18233.89 81.11 52528.25 88888.00 2008-04-10 09:44:39.904 101 18233.90 81.11 52528.27 88888.00 2008-04-10 09:44:40.404 101 18233.79 81.23 52528.27 88888.00 2008-04-10 09:44:40.904 101 18233.77 81.25 52528.25 88888.00 2008-04-10 09:44:41.401 101 18233.78 81.23 52528.29 88888.00 2008-04-10 09:44:41.901 101 18233.74 81.20 52528.25 88888.00 2008-04-10 09:44:42.401 101 18233.77 81.19 52528.27 88888.00 2008-04-10 09:44:42.901 101 18233.90 81.16 52528.28 88888.00 2008-04-10 09:44:43.401 101 18233.91 81.12 52528.22 88888.00 2008-04-10 09:44:43.901 101 18234.09 81.13 52528.25 88888.00 2008-04-10 09:44:44.401 101 18234.17 81.08 52528.12 88888.00 2008-04-10 09:44:44.901 101 18234.07 81.09 52528.06 88888.00 2008-04-10 09:44:45.401 101 18234.15 81.05 52528.12 88888.00 2008-04-10 09:44:45.901 101 18234.23 81.01 52528.13 88888.00 2008-04-10 09:44:46.401 101 18234.27 81.04 52528.13 88888.00 2008-04-10 09:44:46.901 101 18234.12 81.09 52528.16 88888.00 2008-04-10 09:44:47.401 101 18234.23 81.06 52528.17 88888.00 2008-04-10 09:44:47.901 101 18234.25 80.94 52528.12 88888.00 2008-04-10 09:44:48.401 101 18234.21 80.87 52528.12 88888.00 2008-04-10 09:44:48.901 101 18234.42 80.75 52528.09 88888.00 2008-04-10 09:44:49.401 101 18234.39 80.59 52528.08 88888.00 2008-04-10 09:44:49.901 101 18234.41 80.52 52528.07 88888.00 2008-04-10 09:44:50.401 101 18234.32 80.36 52528.10 88888.00 2008-04-10 09:44:50.901 101 18234.44 80.36 52528.02 88888.00 2008-04-10 09:44:51.401 101 18234.50 80.51 52528.06 88888.00 2008-04-10 09:44:51.901 101 18234.32 80.51 52527.99 88888.00 2008-04-10 09:44:52.401 101 18234.32 80.61 52528.08 88888.00 2008-04-10 09:44:52.901 101 18234.29 80.58 52528.17 88888.00 2008-04-10 09:44:53.401 101 18234.30 80.65 52528.09 88888.00 2008-04-10 09:44:53.901 101 18234.30 80.76 52528.13 88888.00 2008-04-10 09:44:54.401 101 18234.41 80.71 52528.08 88888.00 2008-04-10 09:44:54.901 101 18234.31 80.66 52528.05 88888.00 2008-04-10 09:44:55.401 101 18234.38 80.63 52528.06 88888.00 2008-04-10 09:44:55.901 101 18234.32 80.65 52528.05 88888.00 2008-04-10 09:44:56.401 101 18234.32 80.65 52528.02 88888.00 2008-04-10 09:44:56.901 101 18234.36 80.59 52528.18 88888.00 2008-04-10 09:44:57.401 101 18234.48 80.70 52528.17 88888.00 2008-04-10 09:44:57.901 101 18234.50 80.80 52528.11 88888.00 2008-04-10 09:44:58.401 101 18234.66 80.83 52528.13 88888.00 2008-04-10 09:44:58.901 101 18234.61 80.79 52528.16 88888.00 2008-04-10 09:44:59.401 101 18234.49 80.73 52528.05 88888.00 2008-04-10 09:44:59.901 101 18234.53 80.78 52528.07 88888.00 2008-04-10 09:45:00.401 101 18234.56 80.83 52528.07 88888.00 2008-04-10 09:45:00.901 101 18234.59 80.87 52528.13 88888.00 2008-04-10 09:45:01.401 101 18234.44 80.88 52528.04 88888.00 2008-04-10 09:45:01.901 101 18234.50 80.85 52527.98 88888.00 2008-04-10 09:45:02.401 101 18234.64 80.89 52528.04 88888.00 2008-04-10 09:45:02.901 101 18234.62 80.89 52528.13 88888.00 2008-04-10 09:45:03.401 101 18234.55 80.86 52528.06 88888.00 2008-04-10 09:45:03.901 101 18234.63 80.90 52528.07 88888.00 2008-04-10 09:45:04.401 101 18234.70 80.95 52528.11 88888.00 2008-04-10 09:45:04.901 101 18234.75 80.99 52528.23 88888.00 2008-04-10 09:45:05.401 101 18234.73 81.09 52528.27 88888.00 2008-04-10 09:45:05.901 101 18234.73 81.13 52528.27 88888.00 2008-04-10 09:45:06.401 101 18234.87 81.16 52528.23 88888.00 2008-04-10 09:45:06.901 101 18234.83 81.21 52528.28 88888.00 2008-04-10 09:45:07.401 101 18234.70 81.15 52528.28 88888.00 2008-04-10 09:45:07.901 101 18234.76 81.08 52528.12 88888.00 2008-04-10 09:45:08.401 101 18234.74 81.16 52528.19 88888.00 2008-04-10 09:45:08.901 101 18234.74 81.18 52528.30 88888.00 2008-04-10 09:45:09.401 101 18234.73 81.15 52528.33 88888.00 2008-04-10 09:45:09.901 101 18234.85 81.13 52528.37 88888.00 2008-04-10 09:45:10.401 101 18234.82 81.19 52528.53 88888.00 2008-04-10 09:45:10.901 101 18234.81 81.24 52528.43 88888.00 2008-04-10 09:45:11.401 101 18234.81 81.10 52528.47 88888.00 2008-04-10 09:45:11.901 101 18234.72 81.19 52528.53 88888.00 2008-04-10 09:45:12.401 101 18234.56 81.29 52528.64 88888.00 2008-04-10 09:45:12.901 101 18234.55 81.33 52528.36 88888.00 2008-04-10 09:45:13.401 101 18234.50 81.26 52528.44 88888.00 2008-04-10 09:45:13.901 101 18234.60 81.11 52528.54 88888.00 2008-04-10 09:45:14.401 101 18234.60 80.95 52528.53 88888.00 2008-04-10 09:45:14.901 101 18234.59 80.86 52528.59 88888.00 2008-04-10 09:45:15.401 101 18234.70 80.98 52528.59 88888.00 2008-04-10 09:45:15.901 101 18234.64 81.28 52528.47 88888.00 2008-04-10 09:45:16.401 101 18234.63 81.22 52528.35 88888.00 2008-04-10 09:45:16.901 101 18234.53 81.17 52528.27 88888.00 2008-04-10 09:45:17.401 101 18234.43 81.17 52528.35 88888.00 2008-04-10 09:45:17.901 101 18234.49 81.14 52528.36 88888.00 2008-04-10 09:45:18.401 101 18234.51 81.11 52528.29 88888.00 2008-04-10 09:45:18.901 101 18234.51 81.17 52528.31 88888.00 2008-04-10 09:45:19.401 101 18234.42 81.09 52528.39 88888.00 2008-04-10 09:45:19.901 101 18234.49 81.10 52528.45 88888.00 2008-04-10 09:45:20.401 101 18234.39 81.19 52528.43 88888.00 2008-04-10 09:45:20.901 101 18234.33 81.18 52528.40 88888.00 2008-04-10 09:45:21.401 101 18234.36 81.23 52528.32 88888.00 2008-04-10 09:45:21.901 101 18234.38 81.24 52528.25 88888.00 2008-04-10 09:45:22.401 101 18234.33 81.19 52528.27 88888.00 2008-04-10 09:45:22.901 101 18234.26 81.15 52528.35 88888.00 2008-04-10 09:45:23.401 101 18234.33 81.19 52528.29 88888.00 2008-04-10 09:45:23.901 101 18234.29 81.18 52528.16 88888.00 2008-04-10 09:45:24.401 101 18234.27 81.20 52528.08 88888.00 2008-04-10 09:45:24.901 101 18234.33 81.24 52528.04 88888.00 2008-04-10 09:45:25.401 101 18234.20 81.26 52528.08 88888.00 2008-04-10 09:45:25.901 101 18234.12 81.14 52528.10 88888.00 2008-04-10 09:45:26.401 101 18234.04 81.11 52528.05 88888.00 2008-04-10 09:45:26.901 101 18234.06 81.06 52528.11 88888.00 2008-04-10 09:45:27.401 101 18233.98 81.10 52528.21 88888.00 2008-04-10 09:45:27.901 101 18233.96 81.11 52528.22 88888.00 2008-04-10 09:45:28.401 101 18234.01 81.08 52528.27 88888.00 2008-04-10 09:45:28.901 101 18234.01 81.05 52528.17 88888.00 2008-04-10 09:45:29.401 101 18234.00 80.97 52528.05 88888.00 2008-04-10 09:45:29.901 101 18234.02 81.03 52528.09 88888.00 2008-04-10 09:45:30.401 101 18233.96 81.05 52528.30 88888.00 2008-04-10 09:45:30.901 101 18234.02 80.95 52528.33 88888.00 2008-04-10 09:45:31.401 101 18234.08 80.95 52528.31 88888.00 2008-04-10 09:45:31.901 101 18234.10 80.99 52528.39 88888.00 2008-04-10 09:45:32.401 101 18234.10 80.98 52528.47 88888.00 2008-04-10 09:45:32.901 101 18234.02 80.95 52528.43 88888.00 2008-04-10 09:45:33.401 101 18234.06 80.99 52528.36 88888.00 2008-04-10 09:45:33.901 101 18234.04 81.09 52528.29 88888.00 2008-04-10 09:45:34.401 101 18234.01 81.14 52528.36 88888.00 2008-04-10 09:45:34.901 101 18233.96 81.08 52528.37 88888.00 2008-04-10 09:45:35.401 101 18233.94 81.09 52528.44 88888.00 2008-04-10 09:45:35.901 101 18233.94 81.05 52528.53 88888.00 2008-04-10 09:45:36.401 101 18234.00 81.02 52528.50 88888.00 2008-04-10 09:45:36.901 101 18233.99 81.11 52528.54 88888.00 2008-04-10 09:45:37.401 101 18234.02 81.20 52528.62 88888.00 2008-04-10 09:45:37.901 101 18234.06 81.23 52528.55 88888.00 2008-04-10 09:45:38.401 101 18233.98 81.21 52528.34 88888.00 2008-04-10 09:45:38.901 101 18233.96 81.18 52528.40 88888.00 2008-04-10 09:45:39.401 101 18233.98 81.17 52528.60 88888.00 2008-04-10 09:45:39.901 101 18233.97 81.20 52528.62 88888.00 2008-04-10 09:45:40.401 101 18233.84 81.25 52528.59 88888.00 2008-04-10 09:45:40.901 101 18233.71 81.29 52528.59 88888.00 2008-04-10 09:45:41.401 101 18233.63 81.33 52528.70 88888.00 2008-04-10 09:45:41.901 101 18233.61 81.34 52528.70 88888.00 2008-04-10 09:45:42.401 101 18233.61 81.33 52528.71 88888.00 2008-04-10 09:45:42.901 101 18233.62 81.32 52528.77 88888.00 2008-04-10 09:45:43.401 101 18233.63 81.41 52528.88 88888.00 2008-04-10 09:45:43.901 101 18233.64 81.47 52528.95 88888.00 2008-04-10 09:45:44.401 101 18233.51 81.33 52528.91 88888.00 2008-04-10 09:45:44.901 101 18233.57 81.33 52528.80 88888.00 2008-04-10 09:45:45.401 101 18233.58 81.48 52528.72 88888.00 2008-04-10 09:45:45.901 101 18233.49 81.43 52528.78 88888.00 2008-04-10 09:45:46.401 101 18233.49 81.38 52528.82 88888.00 2008-04-10 09:45:46.901 101 18233.64 81.48 52528.74 88888.00 2008-04-10 09:45:47.401 101 18233.74 81.55 52528.78 88888.00 2008-04-10 09:45:47.901 101 18233.64 81.59 52528.91 88888.00 2008-04-10 09:45:48.401 101 18233.60 81.68 52528.89 88888.00 2008-04-10 09:45:48.901 101 18233.67 81.69 52528.80 88888.00 2008-04-10 09:45:49.401 101 18233.61 81.64 52528.89 88888.00 2008-04-10 09:45:49.901 101 18233.69 81.54 52528.83 88888.00 2008-04-10 09:45:50.401 101 18233.75 81.48 52528.85 88888.00 2008-04-10 09:45:50.901 101 18233.73 81.61 52528.82 88888.00 2008-04-10 09:45:51.401 101 18233.64 81.71 52528.85 88888.00 2008-04-10 09:45:51.901 101 18233.54 81.74 52528.78 88888.00 2008-04-10 09:45:52.401 101 18233.62 81.72 52528.81 88888.00 2008-04-10 09:45:52.901 101 18233.62 81.76 52528.87 88888.00 2008-04-10 09:45:53.401 101 18233.60 81.84 52528.91 88888.00 2008-04-10 09:45:53.901 101 18233.67 81.84 52528.91 88888.00 2008-04-10 09:45:54.401 101 18233.64 81.88 52528.77 88888.00 2008-04-10 09:45:54.901 101 18233.73 81.92 52528.67 88888.00 2008-04-10 09:45:55.401 101 18233.77 81.99 52528.64 88888.00 2008-04-10 09:45:55.901 101 18233.82 82.05 52528.63 88888.00 2008-04-10 09:45:56.401 101 18233.86 82.12 52528.74 88888.00 2008-04-10 09:45:56.901 101 18233.79 82.14 52528.82 88888.00 2008-04-10 09:45:57.401 101 18233.94 82.12 52528.72 88888.00 2008-04-10 09:45:57.901 101 18233.99 82.04 52528.75 88888.00 2008-04-10 09:45:58.401 101 18233.86 82.01 52528.76 88888.00 2008-04-10 09:45:58.901 101 18233.94 82.07 52528.64 88888.00 2008-04-10 09:45:59.401 101 18234.16 82.04 52528.62 88888.00 2008-04-10 09:45:59.901 101 18234.28 82.08 52528.66 88888.00 2008-04-10 09:46:00.401 101 18234.30 82.15 52528.63 88888.00 2008-04-10 09:46:00.901 101 18234.29 82.12 52528.65 88888.00 2008-04-10 09:46:01.401 101 18234.34 82.17 52528.63 88888.00 2008-04-10 09:46:01.901 101 18234.34 82.14 52528.57 88888.00 2008-04-10 09:46:02.401 101 18234.42 82.12 52528.57 88888.00 2008-04-10 09:46:02.901 101 18234.41 82.07 52528.66 88888.00 2008-04-10 09:46:03.401 101 18234.50 82.09 52528.57 88888.00 2008-04-10 09:46:03.901 101 18234.47 82.14 52528.48 88888.00 2008-04-10 09:46:04.401 101 18234.48 82.07 52528.44 88888.00 2008-04-10 09:46:04.901 101 18234.61 82.02 52528.57 88888.00 2008-04-10 09:46:05.401 101 18234.71 82.10 52528.58 88888.00 2008-04-10 09:46:05.901 101 18234.73 82.18 52528.53 88888.00 2008-04-10 09:46:06.401 101 18234.69 82.32 52528.47 88888.00 2008-04-10 09:46:06.901 101 18234.82 82.39 52528.50 88888.00 2008-04-10 09:46:07.401 101 18234.81 82.35 52528.53 88888.00 2008-04-10 09:46:07.901 101 18234.83 82.22 52528.64 88888.00 2008-04-10 09:46:08.401 101 18234.86 82.30 52528.60 88888.00 2008-04-10 09:46:08.901 101 18234.95 82.29 52528.56 88888.00 2008-04-10 09:46:09.401 101 18234.98 82.30 52528.64 88888.00 2008-04-10 09:46:09.901 101 18234.98 82.26 52528.68 88888.00 2008-04-10 09:46:10.401 101 18235.07 82.19 52528.80 88888.00 2008-04-10 09:46:10.901 101 18235.07 82.20 52528.81 88888.00 2008-04-10 09:46:11.401 101 18234.95 82.21 52528.72 88888.00 2008-04-10 09:46:11.901 101 18234.95 82.12 52528.66 88888.00 2008-04-10 09:46:12.401 101 18235.05 82.08 52528.55 88888.00 2008-04-10 09:46:12.901 101 18235.10 82.08 52528.57 88888.00 2008-04-10 09:46:13.401 101 18235.10 82.12 52528.52 88888.00 2008-04-10 09:46:13.901 101 18235.09 82.13 52528.47 88888.00 2008-04-10 09:46:14.401 101 18235.19 82.09 52528.48 88888.00 2008-04-10 09:46:14.901 101 18235.17 82.11 52528.43 88888.00 2008-04-10 09:46:15.401 101 18235.27 82.16 52528.44 88888.00 2008-04-10 09:46:15.901 101 18235.30 82.10 52528.51 88888.00 2008-04-10 09:46:16.401 101 18235.32 82.08 52528.53 88888.00 2008-04-10 09:46:16.901 101 18235.32 82.07 52528.57 88888.00 2008-04-10 09:46:17.401 101 18235.29 82.04 52528.55 88888.00 2008-04-10 09:46:17.901 101 18235.26 81.89 52528.50 88888.00 2008-04-10 09:46:18.401 101 18235.32 81.87 52528.50 88888.00 2008-04-10 09:46:18.901 101 18235.30 81.87 52528.52 88888.00 2008-04-10 09:46:19.401 101 18235.35 81.81 52528.55 88888.00 2008-04-10 09:46:19.901 101 18235.39 81.79 52528.53 88888.00 2008-04-10 09:46:20.401 101 18235.29 81.76 52528.55 88888.00 2008-04-10 09:46:20.901 101 18235.31 81.74 52528.59 88888.00 2008-04-10 09:46:21.401 101 18235.38 81.67 52528.74 88888.00 2008-04-10 09:46:21.901 101 18235.49 81.69 52528.87 88888.00 2008-04-10 09:46:22.401 101 18235.50 81.67 52528.86 88888.00 2008-04-10 09:46:22.901 101 18235.52 81.62 52528.75 88888.00 2008-04-10 09:46:23.401 101 18235.48 81.63 52528.63 88888.00 2008-04-10 09:46:23.901 101 18235.42 81.65 52528.51 88888.00 2008-04-10 09:46:24.401 101 18235.50 81.72 52528.51 88888.00 2008-04-10 09:46:24.901 101 18235.51 81.71 52528.43 88888.00 2008-04-10 09:46:25.401 101 18235.51 81.66 52528.44 88888.00 2008-04-10 09:46:25.901 101 18235.56 81.67 52528.52 88888.00 2008-04-10 09:46:26.401 101 18235.52 81.65 52528.51 88888.00 2008-04-10 09:46:26.901 101 18235.52 81.57 52528.59 88888.00 2008-04-10 09:46:27.401 101 18235.49 81.45 52528.51 88888.00 2008-04-10 09:46:27.901 101 18235.58 81.43 52528.41 88888.00 2008-04-10 09:46:28.401 101 18235.57 81.41 52528.39 88888.00 2008-04-10 09:46:28.901 101 18235.59 81.39 52528.42 88888.00 2008-04-10 09:46:29.401 101 18235.54 81.41 52528.37 88888.00 2008-04-10 09:46:29.901 101 18235.52 81.34 52528.35 88888.00 2008-04-10 09:46:30.401 101 18235.53 81.30 52528.47 88888.00 2008-04-10 09:46:30.901 101 18235.51 81.28 52528.45 88888.00 2008-04-10 09:46:31.401 101 18235.46 81.29 52528.42 88888.00 2008-04-10 09:46:31.901 101 18235.46 81.32 52528.40 88888.00 2008-04-10 09:46:32.401 101 18235.54 81.26 52528.35 88888.00 2008-04-10 09:46:32.901 101 18235.48 81.23 52528.34 88888.00 2008-04-10 09:46:33.401 101 18235.38 81.28 52528.42 88888.00 2008-04-10 09:46:33.901 101 18235.47 81.32 52528.43 88888.00 2008-04-10 09:46:34.401 101 18235.48 81.26 52528.44 88888.00 2008-04-10 09:46:34.901 101 18235.58 81.20 52528.53 88888.00 2008-04-10 09:46:35.401 101 18235.52 81.23 52528.50 88888.00 2008-04-10 09:46:35.901 101 18235.60 81.23 52528.45 88888.00 2008-04-10 09:46:36.401 101 18235.68 81.26 52528.45 88888.00 2008-04-10 09:46:36.901 101 18235.62 81.30 52528.44 88888.00 2008-04-10 09:46:37.401 101 18235.59 81.26 52528.37 88888.00 2008-04-10 09:46:37.901 101 18235.67 81.25 52528.41 88888.00 2008-04-10 09:46:38.401 101 18235.68 81.19 52528.43 88888.00 2008-04-10 09:46:38.901 101 18235.60 81.19 52528.37 88888.00 2008-04-10 09:46:39.401 101 18235.68 81.18 52528.25 88888.00 2008-04-10 09:46:39.901 101 18235.62 81.24 52528.19 88888.00 2008-04-10 09:46:40.401 101 18235.59 81.26 52528.27 88888.00 2008-04-10 09:46:40.901 101 18235.61 81.15 52528.35 88888.00 2008-04-10 09:46:41.401 101 18235.64 81.10 52528.28 88888.00 2008-04-10 09:46:41.901 101 18235.74 81.09 52528.35 88888.00 2008-04-10 09:46:42.401 101 18235.78 81.09 52528.43 88888.00 2008-04-10 09:46:42.901 101 18235.69 81.11 52528.50 88888.00 2008-04-10 09:46:43.401 101 18235.60 80.98 52528.41 88888.00 2008-04-10 09:46:43.901 101 18235.63 80.84 52528.33 88888.00 2008-04-10 09:46:44.401 101 18235.67 80.91 52528.32 88888.00 2008-04-10 09:46:44.901 101 18235.53 80.88 52528.40 88888.00 2008-04-10 09:46:45.401 101 18235.62 80.91 52528.41 88888.00 2008-04-10 09:46:45.901 101 18235.68 80.85 52528.52 88888.00 2008-04-10 09:46:46.401 101 18235.61 80.90 52528.62 88888.00 2008-04-10 09:46:46.901 101 18235.50 80.92 52528.48 88888.00 2008-04-10 09:46:47.401 101 18235.43 80.90 52528.43 88888.00 2008-04-10 09:46:47.901 101 18235.42 80.96 52528.54 88888.00 2008-04-10 09:46:48.401 101 18235.56 81.01 52528.67 88888.00 2008-04-10 09:46:48.901 101 18235.51 80.95 52528.64 88888.00 2008-04-10 09:46:49.401 101 18235.47 80.99 52528.59 88888.00 2008-04-10 09:46:49.901 101 18235.46 80.94 52528.52 88888.00 2008-04-10 09:46:50.401 101 18235.39 80.94 52528.54 88888.00 2008-04-10 09:46:50.901 101 18235.45 81.04 52528.59 88888.00 2008-04-10 09:46:51.401 101 18235.40 80.96 52528.59 88888.00 2008-04-10 09:46:51.901 101 18235.26 80.94 52528.56 88888.00 2008-04-10 09:46:52.401 101 18235.13 80.90 52528.55 88888.00 2008-04-10 09:46:52.901 101 18235.12 80.92 52528.53 88888.00 2008-04-10 09:46:53.401 101 18235.05 80.91 52528.55 88888.00 2008-04-10 09:46:53.901 101 18235.01 80.85 52528.40 88888.00 2008-04-10 09:46:54.401 101 18234.94 80.85 52528.44 88888.00 2008-04-10 09:46:54.901 101 18234.93 80.86 52528.66 88888.00 2008-04-10 09:46:55.401 101 18234.94 80.85 52528.71 88888.00 2008-04-10 09:46:55.901 101 18234.86 80.85 52528.64 88888.00 2008-04-10 09:46:56.401 101 18234.77 80.91 52528.63 88888.00 2008-04-10 09:46:56.901 101 18234.85 80.90 52528.71 88888.00 2008-04-10 09:46:57.401 101 18234.87 80.77 52528.80 88888.00 2008-04-10 09:46:57.901 101 18234.85 80.74 52528.76 88888.00 2008-04-10 09:46:58.401 101 18234.87 80.78 52528.63 88888.00 2008-04-10 09:46:58.901 101 18234.84 80.80 52528.65 88888.00 2008-04-10 09:46:59.401 101 18234.55 80.79 52528.63 88888.00 2008-04-10 09:46:59.901 101 18234.58 80.74 52528.79 88888.00 2008-04-10 09:47:00.401 101 18234.56 80.72 52528.67 88888.00 2008-04-10 09:47:00.901 101 18234.43 80.72 52528.58 88888.00 2008-04-10 09:47:01.401 101 18234.37 80.70 52528.55 88888.00 2008-04-10 09:47:01.901 101 18234.53 80.77 52528.62 88888.00 2008-04-10 09:47:02.401 101 18234.60 80.83 52528.63 88888.00 2008-04-10 09:47:02.901 101 18234.59 80.82 52528.70 88888.00 2008-04-10 09:47:03.401 101 18234.50 80.75 52528.71 88888.00 2008-04-10 09:47:03.901 101 18234.36 80.75 52528.71 88888.00 2008-04-10 09:47:04.401 101 18234.37 80.64 52528.72 88888.00 2008-04-10 09:47:04.901 101 18234.37 80.53 52528.63 88888.00 2008-04-10 09:47:05.401 101 18234.31 80.55 52528.76 88888.00 2008-04-10 09:47:05.901 101 18234.41 80.67 52528.80 88888.00 2008-04-10 09:47:06.401 101 18234.40 80.72 52528.78 88888.00 2008-04-10 09:47:06.901 101 18234.39 80.70 52528.77 88888.00 2008-04-10 09:47:07.401 101 18234.25 80.65 52528.74 88888.00 2008-04-10 09:47:07.901 101 18234.33 80.66 52528.74 88888.00 2008-04-10 09:47:08.401 101 18234.50 80.63 52528.89 88888.00 2008-04-10 09:47:08.901 101 18234.52 80.67 52528.81 88888.00 2008-04-10 09:47:09.401 101 18234.36 80.58 52528.80 88888.00 2008-04-10 09:47:09.901 101 18234.25 80.48 52528.95 88888.00 2008-04-10 09:47:10.401 101 18234.32 80.49 52529.00 88888.00 2008-04-10 09:47:10.901 101 18234.42 80.45 52529.00 88888.00 2008-04-10 09:47:11.401 101 18234.43 80.59 52528.97 88888.00 2008-04-10 09:47:11.901 101 18234.41 80.65 52528.87 88888.00 2008-04-10 09:47:12.401 101 18234.40 80.59 52528.80 88888.00 2008-04-10 09:47:12.901 101 18234.42 80.55 52528.60 88888.00 2008-04-10 09:47:13.401 101 18234.42 80.58 52528.68 88888.00 2008-04-10 09:47:13.901 101 18234.47 80.52 52528.82 88888.00 2008-04-10 09:47:14.401 101 18234.52 80.50 52528.92 88888.00 2008-04-10 09:47:14.901 101 18234.55 80.56 52528.88 88888.00 2008-04-10 09:47:15.401 101 18234.58 80.55 52528.95 88888.00 2008-04-10 09:47:15.901 101 18234.42 80.57 52528.89 88888.00 2008-04-10 09:47:16.401 101 18234.37 80.70 52528.86 88888.00 2008-04-10 09:47:16.901 101 18234.42 80.75 52528.85 88888.00 2008-04-10 09:47:17.401 101 18234.47 80.74 52528.86 88888.00 2008-04-10 09:47:17.901 101 18234.38 80.66 52528.85 88888.00 2008-04-10 09:47:18.401 101 18234.45 80.63 52528.81 88888.00 2008-04-10 09:47:18.901 101 18234.50 80.59 52528.79 88888.00 2008-04-10 09:47:19.401 101 18234.59 80.61 52528.87 88888.00 2008-04-10 09:47:19.901 101 18234.72 80.59 52528.92 88888.00 2008-04-10 09:47:20.401 101 18234.74 80.64 52528.95 88888.00 2008-04-10 09:47:20.901 101 18234.80 80.72 52528.91 88888.00 2008-04-10 09:47:21.401 101 18234.81 80.70 52528.95 88888.00 2008-04-10 09:47:21.901 101 18234.88 80.72 52528.95 88888.00 2008-04-10 09:47:22.401 101 18234.99 80.79 52528.97 88888.00 2008-04-10 09:47:22.901 101 18234.90 80.84 52529.10 88888.00 2008-04-10 09:47:23.401 101 18234.75 80.77 52529.08 88888.00 2008-04-10 09:47:23.901 101 18234.87 80.72 52529.10 88888.00 2008-04-10 09:47:24.401 101 18234.91 80.71 52529.03 88888.00 2008-04-10 09:47:24.901 101 18234.74 80.68 52528.99 88888.00 2008-04-10 09:47:25.401 101 18234.82 80.68 52529.02 88888.00 2008-04-10 09:47:25.901 101 18235.05 80.68 52529.20 88888.00 2008-04-10 09:47:26.401 101 18235.03 80.75 52529.25 88888.00 2008-04-10 09:47:26.901 101 18235.19 80.77 52529.18 88888.00 2008-04-10 09:47:27.401 101 18235.21 80.73 52529.17 88888.00 2008-04-10 09:47:27.901 101 18235.21 80.71 52529.12 88888.00 2008-04-10 09:47:28.401 101 18235.12 80.63 52529.14 88888.00 2008-04-10 09:47:28.901 101 18235.09 80.44 52529.11 88888.00 2008-04-10 09:47:29.401 101 18235.07 80.38 52528.95 88888.00 2008-04-10 09:47:29.901 101 18235.23 80.34 52528.99 88888.00 2008-04-10 09:47:30.401 101 18235.30 80.40 52529.05 88888.00 2008-04-10 09:47:30.901 101 18235.29 80.52 52529.09 88888.00 2008-04-10 09:47:31.401 101 18235.36 80.51 52529.24 88888.00 2008-04-10 09:47:31.901 101 18235.30 80.44 52529.23 88888.00 2008-04-10 09:47:32.401 101 18235.29 80.37 52529.13 88888.00 2008-04-10 09:47:32.901 101 18235.14 80.38 52528.99 88888.00 2008-04-10 09:47:33.401 101 18235.19 80.36 52529.02 88888.00 2008-04-10 09:47:33.901 101 18235.29 80.38 52529.11 88888.00 2008-04-10 09:47:34.401 101 18235.30 80.48 52529.21 88888.00 2008-04-10 09:47:34.901 101 18235.20 80.47 52529.09 88888.00 2008-04-10 09:47:35.401 101 18235.16 80.42 52529.13 88888.00 2008-04-10 09:47:35.901 101 18235.14 80.43 52529.14 88888.00 2008-04-10 09:47:36.401 101 18235.19 80.36 52529.10 88888.00 2008-04-10 09:47:36.901 101 18235.26 80.28 52529.10 88888.00 2008-04-10 09:47:37.401 101 18235.29 80.25 52529.04 88888.00 2008-04-10 09:47:37.901 101 18235.27 80.29 52529.01 88888.00 2008-04-10 09:47:38.401 101 18235.21 80.18 52529.01 88888.00 2008-04-10 09:47:38.901 101 18235.15 80.10 52529.01 88888.00 2008-04-10 09:47:39.401 101 18235.23 80.02 52529.01 88888.00 2008-04-10 09:47:39.901 101 18235.36 80.15 52528.99 88888.00 2008-04-10 09:47:40.401 101 18235.41 80.24 52529.01 88888.00 2008-04-10 09:47:40.901 101 18235.32 80.18 52529.01 88888.00 2008-04-10 09:47:41.401 101 18235.29 80.19 52529.02 88888.00 2008-04-10 09:47:41.901 101 18235.28 80.13 52529.00 88888.00 2008-04-10 09:47:42.401 101 18235.29 80.09 52528.93 88888.00 2008-04-10 09:47:42.901 101 18235.35 80.03 52528.85 88888.00 2008-04-10 09:47:43.401 101 18235.42 79.94 52528.88 88888.00 2008-04-10 09:47:43.901 101 18235.38 79.89 52528.90 88888.00 2008-04-10 09:47:44.401 101 18235.25 79.91 52528.72 88888.00 2008-04-10 09:47:44.901 101 18235.31 79.74 52528.60 88888.00 2008-04-10 09:47:45.401 101 18235.25 79.77 52528.51 88888.00 2008-04-10 09:47:45.901 101 18235.26 79.82 52528.55 88888.00 2008-04-10 09:47:46.401 101 18235.25 79.94 52528.69 88888.00 2008-04-10 09:47:46.901 101 18235.27 80.02 52528.62 88888.00 2008-04-10 09:47:47.401 101 18235.26 80.00 52528.71 88888.00 2008-04-10 09:47:47.901 101 18235.35 80.00 52528.69 88888.00 2008-04-10 09:47:48.401 101 18235.36 80.12 52528.66 88888.00 2008-04-10 09:47:48.901 101 18235.32 80.15 52528.66 88888.00 2008-04-10 09:47:49.401 101 18235.29 80.17 52528.65 88888.00 2008-04-10 09:47:49.901 101 18235.47 80.21 52528.69 88888.00 2008-04-10 09:47:50.401 101 18235.41 80.22 52528.76 88888.00 2008-04-10 09:47:50.901 101 18235.30 80.28 52528.75 88888.00 2008-04-10 09:47:51.401 101 18235.41 80.22 52528.75 88888.00 2008-04-10 09:47:51.901 101 18235.57 80.14 52528.75 88888.00 2008-04-10 09:47:52.401 101 18235.60 80.08 52528.67 88888.00 2008-04-10 09:47:52.901 101 18235.52 79.91 52528.65 88888.00 2008-04-10 09:47:53.401 101 18235.50 79.85 52528.67 88888.00 2008-04-10 09:47:53.901 101 18235.48 79.91 52528.70 88888.00 2008-04-10 09:47:54.401 101 18235.47 80.05 52528.68 88888.00 2008-04-10 09:47:54.901 101 18235.51 80.29 52528.56 88888.00 2008-04-10 09:47:55.401 101 18235.49 80.43 52528.53 88888.00 2008-04-10 09:47:55.901 101 18235.43 80.35 52528.64 88888.00 2008-04-10 09:47:56.401 101 18235.39 80.26 52528.69 88888.00 2008-04-10 09:47:56.901 101 18235.32 80.30 52528.80 88888.00 2008-04-10 09:47:57.401 101 18235.35 80.22 52528.85 88888.00 2008-04-10 09:47:57.901 101 18235.31 80.35 52528.83 88888.00 2008-04-10 09:47:58.401 101 18235.13 80.41 52528.91 88888.00 2008-04-10 09:47:58.901 101 18235.15 80.45 52528.98 88888.00 2008-04-10 09:47:59.401 101 18235.09 80.45 52528.98 88888.00 2008-04-10 09:47:59.901 101 18235.03 80.48 52528.95 88888.00 2008-04-10 09:48:00.401 101 18235.04 80.49 52529.05 88888.00 2008-04-10 09:48:00.901 101 18235.03 80.51 52529.08 88888.00 2008-04-10 09:48:01.401 101 18235.12 80.54 52529.02 88888.00 2008-04-10 09:48:01.901 101 18235.08 80.58 52528.93 88888.00 2008-04-10 09:48:02.401 101 18235.10 80.76 52528.99 88888.00 2008-04-10 09:48:02.901 101 18235.06 80.88 52528.97 88888.00 2008-04-10 09:48:03.401 101 18234.95 80.83 52528.92 88888.00 2008-04-10 09:48:03.901 101 18234.91 80.77 52528.89 88888.00 2008-04-10 09:48:04.401 101 18234.92 80.89 52529.00 88888.00 2008-04-10 09:48:04.901 101 18234.93 80.96 52528.99 88888.00 2008-04-10 09:48:05.401 101 18234.93 80.95 52529.09 88888.00 2008-04-10 09:48:05.901 101 18234.83 80.74 52529.06 88888.00 2008-04-10 09:48:06.401 101 18234.86 80.66 52529.09 88888.00 2008-04-10 09:48:06.901 101 18234.86 80.71 52529.11 88888.00 2008-04-10 09:48:07.401 101 18234.80 80.79 52529.11 88888.00 2008-04-10 09:48:07.901 101 18234.87 80.81 52529.11 88888.00 2008-04-10 09:48:08.401 101 18234.87 80.79 52529.12 88888.00 2008-04-10 09:48:08.901 101 18234.77 80.76 52529.10 88888.00 2008-04-10 09:48:09.401 101 18234.83 80.75 52529.14 88888.00 2008-04-10 09:48:09.901 101 18234.76 80.73 52529.16 88888.00 2008-04-10 09:48:10.401 101 18234.67 80.75 52529.14 88888.00 2008-04-10 09:48:10.901 101 18234.72 80.78 52529.06 88888.00 2008-04-10 09:48:11.401 101 18234.67 80.83 52529.16 88888.00 2008-04-10 09:48:11.901 101 18234.63 80.96 52529.13 88888.00 2008-04-10 09:48:12.401 101 18234.62 81.08 52529.11 88888.00 2008-04-10 09:48:12.901 101 18234.56 80.92 52529.14 88888.00 2008-04-10 09:48:13.401 101 18234.51 80.92 52529.10 88888.00 2008-04-10 09:48:13.901 101 18234.61 80.86 52529.06 88888.00 2008-04-10 09:48:14.401 101 18234.59 80.85 52529.05 88888.00 2008-04-10 09:48:14.901 101 18234.58 81.08 52529.17 88888.00 2008-04-10 09:48:15.401 101 18234.60 81.10 52529.24 88888.00 2008-04-10 09:48:15.901 101 18234.69 81.09 52529.23 88888.00 2008-04-10 09:48:16.401 101 18234.61 81.11 52529.24 88888.00 2008-04-10 09:48:16.901 101 18234.61 81.08 52529.32 88888.00 2008-04-10 09:48:17.401 101 18234.50 81.15 52529.37 88888.00 2008-04-10 09:48:17.901 101 18234.48 81.18 52529.37 88888.00 2008-04-10 09:48:18.401 101 18234.48 81.23 52529.25 88888.00 2008-04-10 09:48:18.901 101 18234.45 81.33 52529.36 88888.00 2008-04-10 09:48:19.401 101 18234.45 81.34 52529.33 88888.00 2008-04-10 09:48:19.901 101 18234.51 81.26 52529.43 88888.00 2008-04-10 09:48:20.401 101 18234.65 81.36 52529.43 88888.00 2008-04-10 09:48:20.901 101 18234.72 81.38 52529.40 88888.00 2008-04-10 09:48:21.401 101 18234.67 81.37 52529.40 88888.00 2008-04-10 09:48:21.901 101 18234.75 81.26 52529.43 88888.00 2008-04-10 09:48:22.401 101 18234.72 81.34 52529.37 88888.00 2008-04-10 09:48:22.901 101 18234.74 81.31 52529.44 88888.00 2008-04-10 09:48:23.401 101 18234.65 81.28 52529.35 88888.00 2008-04-10 09:48:23.901 101 18234.58 81.26 52529.24 88888.00 2008-04-10 09:48:24.401 101 18234.55 81.32 52529.25 88888.00 2008-04-10 09:48:24.901 101 18234.63 81.26 52529.28 88888.00 2008-04-10 09:48:25.401 101 18234.64 81.24 52529.24 88888.00 2008-04-10 09:48:25.901 101 18234.60 81.25 52529.24 88888.00 2008-04-10 09:48:26.401 101 18234.63 81.25 52529.22 88888.00 2008-04-10 09:48:26.901 101 18234.71 81.20 52529.14 88888.00 2008-04-10 09:48:27.401 101 18234.81 81.15 52529.05 88888.00 2008-04-10 09:48:27.901 101 18234.86 81.14 52529.14 88888.00 2008-04-10 09:48:28.401 101 18234.94 81.09 52529.23 88888.00 2008-04-10 09:48:28.901 101 18235.01 81.00 52529.17 88888.00 2008-04-10 09:48:29.401 101 18235.02 80.90 52529.24 88888.00 2008-04-10 09:48:29.901 101 18235.16 80.88 52529.23 88888.00 2008-04-10 09:48:30.401 101 18235.20 80.83 52529.10 88888.00 2008-04-10 09:48:30.901 101 18235.18 80.82 52529.09 88888.00 2008-04-10 09:48:31.401 101 18235.21 80.82 52529.05 88888.00 2008-04-10 09:48:31.901 101 18235.28 80.79 52529.08 88888.00 2008-04-10 09:48:32.401 101 18235.38 80.75 52529.01 88888.00 2008-04-10 09:48:32.901 101 18235.47 80.56 52529.03 88888.00 2008-04-10 09:48:33.401 101 18235.54 80.41 52529.09 88888.00 2008-04-10 09:48:33.901 101 18235.60 80.42 52529.03 88888.00 2008-04-10 09:48:34.401 101 18235.68 80.53 52529.02 88888.00 2008-04-10 09:48:34.901 101 18235.75 80.57 52529.06 88888.00 2008-04-10 09:48:35.401 101 18235.81 80.62 52529.06 88888.00 2008-04-10 09:48:35.901 101 18235.82 80.57 52529.21 88888.00 2008-04-10 09:48:36.401 101 18236.01 80.55 52529.27 88888.00 2008-04-10 09:48:36.901 101 18236.00 80.55 52529.21 88888.00 2008-04-10 09:48:37.401 101 18236.08 80.59 52529.16 88888.00 2008-04-10 09:48:37.901 101 18236.12 80.51 52529.22 88888.00 2008-04-10 09:48:38.401 101 18236.08 80.47 52529.17 88888.00 2008-04-10 09:48:38.901 101 18236.29 80.51 52529.21 88888.00 2008-04-10 09:48:39.401 101 18236.27 80.47 52529.13 88888.00 2008-04-10 09:48:39.901 101 18236.28 80.25 52529.14 88888.00 2008-04-10 09:48:40.401 101 18236.43 80.14 52529.15 88888.00 2008-04-10 09:48:40.901 101 18236.38 80.18 52529.06 88888.00 2008-04-10 09:48:41.401 101 18236.37 80.24 52529.02 88888.00 2008-04-10 09:48:41.901 101 18236.49 80.39 52529.12 88888.00 2008-04-10 09:48:42.401 101 18236.57 80.54 52529.32 88888.00 2008-04-10 09:48:42.901 101 18236.50 80.64 52529.33 88888.00 2008-04-10 09:48:43.401 101 18236.45 80.52 52529.32 88888.00 2008-04-10 09:48:43.901 101 18236.49 80.52 52529.36 88888.00 2008-04-10 09:48:44.401 101 18236.53 80.53 52529.41 88888.00 2008-04-10 09:48:44.901 101 18236.46 80.56 52529.51 88888.00 2008-04-10 09:48:45.401 101 18236.40 80.66 52529.43 88888.00 2008-04-10 09:48:45.901 101 18236.60 80.58 52529.41 88888.00 2008-04-10 09:48:46.401 101 18236.70 80.65 52529.40 88888.00 2008-04-10 09:48:46.901 101 18236.64 80.69 52529.48 88888.00 2008-04-10 09:48:47.401 101 18236.59 80.59 52529.55 88888.00 2008-04-10 09:48:47.901 101 18236.58 80.31 52529.68 88888.00 2008-04-10 09:48:48.401 101 18236.55 80.16 52529.82 88888.00 2008-04-10 09:48:48.901 101 18236.57 80.22 52529.78 88888.00 2008-04-10 09:48:49.401 101 18236.59 80.39 52529.71 88888.00 2008-04-10 09:48:49.901 101 18236.61 80.46 52529.76 88888.00 2008-04-10 09:48:50.401 101 18236.56 80.49 52529.73 88888.00 2008-04-10 09:48:50.901 101 18236.57 80.47 52529.68 88888.00 2008-04-10 09:48:51.401 101 18236.67 80.42 52529.63 88888.00 2008-04-10 09:48:51.901 101 18236.69 80.48 52529.67 88888.00 2008-04-10 09:48:52.401 101 18236.64 80.51 52529.63 88888.00 2008-04-10 09:48:52.901 101 18236.53 80.43 52529.57 88888.00 2008-04-10 09:48:53.401 101 18236.56 80.45 52529.59 88888.00 2008-04-10 09:48:53.901 101 18236.65 80.46 52529.64 88888.00 2008-04-10 09:48:54.401 101 18236.70 80.53 52529.68 88888.00 2008-04-10 09:48:54.901 101 18236.69 80.45 52529.72 88888.00 2008-04-10 09:48:55.401 101 18236.68 80.36 52529.70 88888.00 2008-04-10 09:48:55.901 101 18236.61 80.32 52529.62 88888.00 2008-04-10 09:48:56.401 101 18236.54 80.32 52529.58 88888.00 2008-04-10 09:48:56.901 101 18236.54 80.34 52529.45 88888.00 2008-04-10 09:48:57.401 101 18236.55 80.25 52529.51 88888.00 2008-04-10 09:48:57.901 101 18236.66 80.22 52529.30 88888.00 2008-04-10 09:48:58.401 101 18236.55 80.29 52529.27 88888.00 2008-04-10 09:48:58.901 101 18236.47 80.34 52529.35 88888.00 2008-04-10 09:48:59.401 101 18236.51 80.37 52529.14 88888.00 2008-04-10 09:48:59.901 101 18236.46 80.32 52529.03 88888.00 2008-04-10 09:49:00.401 101 18236.34 80.26 52529.09 88888.00 2008-04-10 09:49:00.901 101 18236.34 80.26 52529.21 88888.00 2008-04-10 09:49:01.401 101 18236.35 80.15 52529.20 88888.00 2008-04-10 09:49:01.901 101 18236.10 80.15 52529.12 88888.00 2008-04-10 09:49:02.401 101 18236.01 80.24 52529.18 88888.00 2008-04-10 09:49:02.901 101 18236.02 80.31 52529.23 88888.00 2008-04-10 09:49:03.401 101 18235.99 80.28 52529.13 88888.00 2008-04-10 09:49:03.901 101 18235.92 80.29 52529.12 88888.00 2008-04-10 09:49:04.401 101 18235.88 80.38 52529.22 88888.00 2008-04-10 09:49:04.901 101 18235.82 80.43 52529.16 88888.00 2008-04-10 09:49:05.401 101 18235.78 80.49 52529.17 88888.00 2008-04-10 09:49:05.901 101 18235.93 80.56 52529.12 88888.00 2008-04-10 09:49:06.401 101 18235.74 80.61 52529.15 88888.00 2008-04-10 09:49:06.901 101 18235.69 80.58 52529.15 88888.00 2008-04-10 09:49:07.401 101 18235.81 80.62 52529.15 88888.00 2008-04-10 09:49:07.901 101 18235.64 80.57 52529.15 88888.00 2008-04-10 09:49:08.401 101 18235.57 80.57 52529.27 88888.00 2008-04-10 09:49:08.901 101 18235.70 80.63 52529.33 88888.00 2008-04-10 09:49:09.401 101 18235.77 80.70 52529.29 88888.00 2008-04-10 09:49:09.901 101 18235.68 80.70 52529.32 88888.00 2008-04-10 09:49:10.401 101 18235.69 80.72 52529.32 88888.00 2008-04-10 09:49:10.901 101 18235.75 80.78 52529.25 88888.00 2008-04-10 09:49:11.401 101 18235.80 80.77 52529.26 88888.00 2008-04-10 09:49:11.901 101 18235.82 80.70 52529.27 88888.00 2008-04-10 09:49:12.401 101 18235.79 80.71 52529.23 88888.00 2008-04-10 09:49:12.901 101 18235.69 80.69 52529.24 88888.00 2008-04-10 09:49:13.401 101 18235.66 80.71 52529.39 88888.00 2008-04-10 09:49:13.901 101 18235.62 80.78 52529.45 88888.00 2008-04-10 09:49:14.401 101 18235.57 80.82 52529.43 88888.00 2008-04-10 09:49:14.901 101 18235.56 80.76 52529.29 88888.00 2008-04-10 09:49:15.401 101 18235.54 80.76 52529.32 88888.00 2008-04-10 09:49:15.901 101 18235.58 80.85 52529.41 88888.00 2008-04-10 09:49:16.401 101 18235.62 80.85 52529.40 88888.00 2008-04-10 09:49:16.901 101 18235.67 80.73 52529.29 88888.00 2008-04-10 09:49:17.401 101 18235.56 80.70 52529.23 88888.00 2008-04-10 09:49:17.901 101 18235.56 80.81 52529.28 88888.00 2008-04-10 09:49:18.401 101 18235.49 81.00 52529.38 88888.00 2008-04-10 09:49:18.901 101 18235.46 81.09 52529.55 88888.00 2008-04-10 09:49:19.401 101 18235.47 81.03 52529.62 88888.00 2008-04-10 09:49:19.901 101 18235.46 80.96 52529.62 88888.00 2008-04-10 09:49:20.401 101 18235.42 81.00 52529.69 88888.00 2008-04-10 09:49:20.901 101 18235.41 80.95 52529.58 88888.00 2008-04-10 09:49:21.401 101 18235.38 80.89 52529.52 88888.00 2008-04-10 09:49:21.901 101 18235.28 80.94 52529.57 88888.00 2008-04-10 09:49:22.401 101 18235.30 80.97 52529.71 88888.00 2008-04-10 09:49:22.901 101 18235.43 80.99 52529.59 88888.00 2008-04-10 09:49:23.401 101 18235.48 81.02 52529.61 88888.00 2008-04-10 09:49:23.901 101 18235.47 80.98 52529.58 88888.00 2008-04-10 09:49:24.401 101 18235.47 81.05 52529.47 88888.00 2008-04-10 09:49:24.901 101 18235.52 81.02 52529.39 88888.00 2008-04-10 09:49:25.401 101 18235.45 81.09 52529.44 88888.00 2008-04-10 09:49:25.901 101 18235.48 81.16 52529.47 88888.00 2008-04-10 09:49:26.401 101 18235.45 81.23 52529.58 88888.00 2008-04-10 09:49:26.901 101 18235.58 81.26 52529.58 88888.00 2008-04-10 09:49:27.401 101 18235.69 81.29 52529.51 88888.00 2008-04-10 09:49:27.901 101 18235.57 81.17 52529.45 88888.00 2008-04-10 09:49:28.401 101 18235.60 81.15 52529.46 88888.00 2008-04-10 09:49:28.901 101 18235.52 81.19 52529.47 88888.00 2008-04-10 09:49:29.401 101 18235.47 81.25 52529.68 88888.00 2008-04-10 09:49:29.901 101 18235.46 81.17 52529.70 88888.00 2008-04-10 09:49:30.401 101 18235.48 81.01 52529.64 88888.00 2008-04-10 09:49:30.901 101 18235.49 80.98 52529.64 88888.00 2008-04-10 09:49:31.401 101 18235.54 81.10 52529.61 88888.00 2008-04-10 09:49:31.901 101 18235.56 81.07 52529.66 88888.00 2008-04-10 09:49:32.401 101 18235.56 81.08 52529.66 88888.00 2008-04-10 09:49:32.901 101 18235.57 80.99 52529.63 88888.00 2008-04-10 09:49:33.401 101 18235.58 81.01 52529.62 88888.00 2008-04-10 09:49:33.901 101 18235.56 81.05 52529.57 88888.00 2008-04-10 09:49:34.401 101 18235.45 81.09 52529.56 88888.00 2008-04-10 09:49:34.901 101 18235.45 81.10 52529.60 88888.00 2008-04-10 09:49:35.401 101 18235.40 81.06 52529.62 88888.00 2008-04-10 09:49:35.901 101 18235.60 81.06 52529.62 88888.00 2008-04-10 09:49:36.401 101 18235.66 81.04 52529.62 88888.00 2008-04-10 09:49:36.901 101 18235.62 81.01 52529.63 88888.00 2008-04-10 09:49:37.401 101 18235.68 80.94 52529.62 88888.00 2008-04-10 09:49:37.901 101 18235.64 80.90 52529.62 88888.00 2008-04-10 09:49:38.401 101 18235.71 80.92 52529.49 88888.00 2008-04-10 09:49:38.901 101 18235.68 80.92 52529.43 88888.00 2008-04-10 09:49:39.401 101 18235.38 80.89 52529.48 88888.00 2008-04-10 09:49:39.901 101 18235.47 80.84 52529.49 88888.00 2008-04-10 09:49:40.401 101 18235.64 80.86 52529.44 88888.00 2008-04-10 09:49:40.901 101 18235.68 80.89 52529.48 88888.00 2008-04-10 09:49:41.401 101 18235.68 80.87 52529.50 88888.00 2008-04-10 09:49:41.901 101 18235.92 80.81 52529.49 88888.00 2008-04-10 09:49:42.401 101 18236.04 80.76 52529.51 88888.00 2008-04-10 09:49:42.901 101 18236.10 80.74 52529.51 88888.00 2008-04-10 09:49:43.401 101 18236.12 80.82 52529.45 88888.00 2008-04-10 09:49:43.901 101 18236.06 80.83 52529.58 88888.00 2008-04-10 09:49:44.401 101 18236.00 80.82 52529.62 88888.00 2008-04-10 09:49:44.901 101 18235.89 80.81 52529.64 88888.00 2008-04-10 09:49:45.401 101 18235.85 80.70 52529.70 88888.00 2008-04-10 09:49:45.901 101 18235.92 80.70 52529.69 88888.00 2008-04-10 09:49:46.401 101 18235.96 80.73 52529.69 88888.00 2008-04-10 09:49:46.901 101 18236.02 80.70 52529.62 88888.00 2008-04-10 09:49:47.401 101 18236.12 80.71 52529.59 88888.00 2008-04-10 09:49:47.901 101 18236.00 80.77 52529.52 88888.00 2008-04-10 09:49:48.401 101 18235.96 80.78 52529.53 88888.00 2008-04-10 09:49:48.901 101 18236.08 80.74 52529.67 88888.00 2008-04-10 09:49:49.401 101 18236.23 80.71 52529.60 88888.00 2008-04-10 09:49:49.901 101 18236.26 80.71 52529.57 88888.00 2008-04-10 09:49:50.401 101 18236.23 80.75 52529.53 88888.00 2008-04-10 09:49:50.901 101 18236.18 80.76 52529.55 88888.00 2008-04-10 09:49:51.401 101 18236.17 80.74 52529.52 88888.00 2008-04-10 09:49:51.901 101 18236.21 80.72 52529.56 88888.00 2008-04-10 09:49:52.401 101 18236.21 80.80 52529.52 88888.00 2008-04-10 09:49:52.901 101 18236.18 80.65 52529.49 88888.00 2008-04-10 09:49:53.401 101 18236.18 80.65 52529.50 88888.00 2008-04-10 09:49:53.901 101 18236.25 80.81 52529.55 88888.00 2008-04-10 09:49:54.401 101 18236.30 81.02 52529.64 88888.00 2008-04-10 09:49:54.901 101 18236.28 80.96 52529.57 88888.00 2008-04-10 09:49:55.401 101 18236.23 80.94 52529.58 88888.00 2008-04-10 09:49:55.901 101 18236.24 80.91 52529.56 88888.00 2008-04-10 09:49:56.401 101 18236.15 80.97 52529.53 88888.00 2008-04-10 09:49:56.901 101 18236.15 80.96 52529.61 88888.00 2008-04-10 09:49:57.401 101 18236.23 80.92 52529.69 88888.00 2008-04-10 09:49:57.901 101 18236.10 80.99 52529.80 88888.00 2008-04-10 09:49:58.401 101 18236.07 81.04 52529.99 88888.00 2008-04-10 09:49:58.901 101 18236.03 81.07 52529.98 88888.00 2008-04-10 09:49:59.401 101 18236.10 81.09 52529.82 88888.00 2008-04-10 09:49:59.901 101 18236.12 81.11 52529.82 88888.00 2008-04-10 09:50:00.401 101 18236.06 81.23 52529.86 88888.00 2008-04-10 09:50:00.901 101 18235.96 81.28 52529.87 88888.00 2008-04-10 09:50:01.401 101 18236.02 81.25 52529.84 88888.00 2008-04-10 09:50:01.901 101 18235.95 81.28 52529.85 88888.00 2008-04-10 09:50:02.401 101 18236.02 81.32 52529.85 88888.00 2008-04-10 09:50:02.901 101 18236.08 81.30 52529.83 88888.00 2008-04-10 09:50:03.401 101 18236.16 81.33 52529.83 88888.00 2008-04-10 09:50:03.901 101 18236.15 81.35 52529.93 88888.00 2008-04-10 09:50:04.401 101 18236.10 81.42 52529.95 88888.00 2008-04-10 09:50:04.901 101 18236.08 81.40 52529.88 88888.00 2008-04-10 09:50:05.401 101 18236.07 81.39 52529.83 88888.00 2008-04-10 09:50:05.901 101 18236.01 81.44 52529.95 88888.00 2008-04-10 09:50:06.401 101 18236.10 81.34 52530.03 88888.00 2008-04-10 09:50:06.901 101 18236.05 81.14 52529.93 88888.00 2008-04-10 09:50:07.401 101 18236.01 81.17 52529.91 88888.00 2008-04-10 09:50:07.901 101 18236.06 81.34 52529.95 88888.00 2008-04-10 09:50:08.401 101 18236.04 81.40 52529.86 88888.00 2008-04-10 09:50:08.901 101 18236.04 81.45 52529.78 88888.00 2008-04-10 09:50:09.401 101 18235.99 81.51 52529.74 88888.00 2008-04-10 09:50:09.901 101 18235.91 81.59 52529.71 88888.00 2008-04-10 09:50:10.401 101 18236.05 81.58 52529.73 88888.00 2008-04-10 09:50:10.901 101 18236.06 81.51 52529.66 88888.00 2008-04-10 09:50:11.401 101 18236.11 81.47 52529.67 88888.00 2008-04-10 09:50:11.901 101 18236.14 81.45 52529.74 88888.00 2008-04-10 09:50:12.401 101 18236.05 81.48 52529.64 88888.00 2008-04-10 09:50:12.901 101 18235.99 81.48 52529.66 88888.00 2008-04-10 09:50:13.401 101 18236.05 81.47 52529.63 88888.00 2008-04-10 09:50:13.901 101 18236.10 81.50 52529.57 88888.00 2008-04-10 09:50:14.401 101 18236.08 81.55 52529.58 88888.00 2008-04-10 09:50:14.901 101 18236.02 81.61 52529.56 88888.00 2008-04-10 09:50:15.401 101 18236.04 81.61 52529.59 88888.00 2008-04-10 09:50:15.901 101 18236.08 81.63 52529.59 88888.00 2008-04-10 09:50:16.401 101 18236.01 81.67 52529.59 88888.00 2008-04-10 09:50:16.901 101 18236.00 81.67 52529.53 88888.00 2008-04-10 09:50:17.401 101 18236.07 81.71 52529.49 88888.00 2008-04-10 09:50:17.901 101 18236.01 81.77 52529.56 88888.00 2008-04-10 09:50:18.401 101 18235.95 81.83 52529.53 88888.00 2008-04-10 09:50:18.901 101 18236.08 81.83 52529.50 88888.00 2008-04-10 09:50:19.401 101 18236.00 81.88 52529.56 88888.00 2008-04-10 09:50:19.901 101 18235.99 81.86 52529.79 88888.00 2008-04-10 09:50:20.401 101 18235.96 81.88 52529.74 88888.00 2008-04-10 09:50:20.901 101 18236.05 81.88 52529.73 88888.00 2008-04-10 09:50:21.401 101 18236.19 81.88 52529.53 88888.00 2008-04-10 09:50:21.901 101 18236.12 81.83 52529.46 88888.00 2008-04-10 09:50:22.401 101 18236.15 81.64 52529.52 88888.00 2008-04-10 09:50:22.901 101 18236.22 81.80 52529.46 88888.00 2008-04-10 09:50:23.401 101 18236.33 82.04 52529.50 88888.00 2008-04-10 09:50:23.901 101 18236.44 82.05 52529.56 88888.00 2008-04-10 09:50:24.401 101 18236.49 82.06 52529.49 88888.00 2008-04-10 09:50:24.901 101 18236.48 82.02 52529.51 88888.00 2008-04-10 09:50:25.401 101 18236.49 82.06 52529.53 88888.00 2008-04-10 09:50:25.901 101 18236.37 82.04 52529.52 88888.00 2008-04-10 09:50:26.401 101 18236.38 82.09 52529.52 88888.00 2008-04-10 09:50:26.901 101 18236.47 82.06 52529.53 88888.00 2008-04-10 09:50:27.401 101 18236.53 82.02 52529.58 88888.00 2008-04-10 09:50:27.901 101 18236.44 82.12 52529.63 88888.00 2008-04-10 09:50:28.401 101 18236.43 82.06 52529.62 88888.00 2008-04-10 09:50:28.901 101 18236.45 82.00 52529.62 88888.00 2008-04-10 09:50:29.401 101 18236.53 82.00 52529.66 88888.00 2008-04-10 09:50:29.901 101 18236.50 82.02 52529.63 88888.00 2008-04-10 09:50:30.401 101 18236.48 82.03 52529.55 88888.00 2008-04-10 09:50:30.901 101 18236.55 82.09 52529.61 88888.00 2008-04-10 09:50:31.401 101 18236.59 82.08 52529.68 88888.00 2008-04-10 09:50:31.901 101 18236.56 82.03 52529.79 88888.00 2008-04-10 09:50:32.401 101 18236.60 81.98 52529.78 88888.00 2008-04-10 09:50:32.901 101 18236.61 81.91 52529.68 88888.00 2008-04-10 09:50:33.401 101 18236.76 81.95 52529.63 88888.00 2008-04-10 09:50:33.901 101 18236.84 82.02 52529.75 88888.00 2008-04-10 09:50:34.401 101 18236.80 81.98 52529.74 88888.00 2008-04-10 09:50:34.901 101 18236.81 81.77 52529.79 88888.00 2008-04-10 09:50:35.401 101 18236.72 81.73 52529.95 88888.00 2008-04-10 09:50:35.901 101 18236.70 81.73 52529.91 88888.00 2008-04-10 09:50:36.401 101 18236.60 81.76 52529.84 88888.00 2008-04-10 09:50:36.901 101 18236.66 81.81 52529.81 88888.00 2008-04-10 09:50:37.401 101 18236.73 81.77 52529.72 88888.00 2008-04-10 09:50:37.901 101 18236.82 81.76 52529.76 88888.00 2008-04-10 09:50:38.401 101 18236.77 81.71 52529.70 88888.00 2008-04-10 09:50:38.901 101 18236.73 81.69 52529.61 88888.00 2008-04-10 09:50:39.401 101 18236.69 81.72 52529.62 88888.00 2008-04-10 09:50:39.901 101 18236.61 81.65 52529.67 88888.00 2008-04-10 09:50:40.401 101 18236.55 81.61 52529.71 88888.00 2008-04-10 09:50:40.901 101 18236.61 81.59 52529.68 88888.00 2008-04-10 09:50:41.401 101 18236.69 81.59 52529.75 88888.00 2008-04-10 09:50:41.901 101 18236.62 81.58 52529.78 88888.00 2008-04-10 09:50:42.401 101 18236.66 81.59 52529.69 88888.00 2008-04-10 09:50:42.901 101 18236.66 81.51 52529.75 88888.00 2008-04-10 09:50:43.401 101 18236.73 81.47 52529.73 88888.00 2008-04-10 09:50:43.901 101 18236.72 81.56 52529.62 88888.00 2008-04-10 09:50:44.401 101 18236.67 81.52 52529.73 88888.00 2008-04-10 09:50:44.901 101 18236.60 81.40 52529.78 88888.00 2008-04-10 09:50:45.401 101 18236.59 81.17 52529.73 88888.00 2008-04-10 09:50:45.901 101 18236.61 81.10 52529.81 88888.00 2008-04-10 09:50:46.401 101 18236.68 81.09 52529.84 88888.00 2008-04-10 09:50:46.901 101 18236.79 81.10 52529.83 88888.00 2008-04-10 09:50:47.401 101 18236.71 81.02 52529.74 88888.00 2008-04-10 09:50:47.901 101 18236.69 81.00 52529.79 88888.00 2008-04-10 09:50:48.401 101 18236.79 81.00 52529.83 88888.00 2008-04-10 09:50:48.901 101 18236.84 80.97 52529.84 88888.00 2008-04-10 09:50:49.401 101 18236.78 81.01 52529.82 88888.00 2008-04-10 09:50:49.901 101 18236.78 81.05 52529.75 88888.00 2008-04-10 09:50:50.401 101 18236.86 81.05 52529.82 88888.00 2008-04-10 09:50:50.901 101 18236.73 80.96 52529.92 88888.00 2008-04-10 09:50:51.401 101 18236.67 80.90 52529.92 88888.00 2008-04-10 09:50:51.901 101 18236.60 80.92 52529.83 88888.00 2008-04-10 09:50:52.401 101 18236.53 81.02 52529.85 88888.00 2008-04-10 09:50:52.901 101 18236.53 80.96 52529.88 88888.00 2008-04-10 09:50:53.401 101 18236.65 80.97 52529.84 88888.00 2008-04-10 09:50:53.901 101 18236.70 81.00 52529.76 88888.00 2008-04-10 09:50:54.401 101 18236.68 81.07 52529.88 88888.00 2008-04-10 09:50:54.901 101 18236.75 81.12 52530.01 88888.00 2008-04-10 09:50:55.401 101 18236.69 81.21 52530.05 88888.00 2008-04-10 09:50:55.901 101 18236.65 81.33 52530.02 88888.00 2008-04-10 09:50:56.401 101 18236.78 81.35 52529.99 88888.00 2008-04-10 09:50:56.901 101 18236.78 81.33 52529.97 88888.00 2008-04-10 09:50:57.401 101 18236.75 81.35 52530.07 88888.00 2008-04-10 09:50:57.901 101 18236.81 81.34 52530.06 88888.00 2008-04-10 09:50:58.401 101 18236.78 81.20 52530.05 88888.00 2008-04-10 09:50:58.901 101 18236.75 81.36 52530.01 88888.00 2008-04-10 09:50:59.401 101 18236.70 81.34 52530.07 88888.00 2008-04-10 09:50:59.901 101 18236.77 81.16 52529.95 88888.00 2008-04-10 09:51:00.401 101 18236.68 81.14 52529.95 88888.00 2008-04-10 09:51:00.901 101 18236.79 81.24 52529.92 88888.00 2008-04-10 09:51:01.401 101 18236.87 81.33 52529.83 88888.00 2008-04-10 09:51:01.901 101 18236.98 81.41 52529.90 88888.00 2008-04-10 09:51:02.401 101 18237.03 81.42 52529.86 88888.00 2008-04-10 09:51:02.901 101 18237.14 81.40 52529.85 88888.00 2008-04-10 09:51:03.401 101 18237.10 81.50 52529.83 88888.00 2008-04-10 09:51:03.901 101 18237.03 81.51 52529.70 88888.00 2008-04-10 09:51:04.401 101 18237.16 81.52 52529.69 88888.00 2008-04-10 09:51:04.901 101 18237.23 81.52 52529.71 88888.00 2008-04-10 09:51:05.401 101 18237.05 81.48 52529.68 88888.00 2008-04-10 09:51:05.901 101 18237.06 81.42 52529.81 88888.00 2008-04-10 09:51:06.401 101 18237.11 81.40 52529.88 88888.00 2008-04-10 09:51:06.901 101 18236.97 81.31 52529.95 88888.00 2008-04-10 09:51:07.401 101 18237.13 81.34 52529.91 88888.00 2008-04-10 09:51:07.901 101 18237.16 81.39 52529.90 88888.00 2008-04-10 09:51:08.401 101 18237.16 81.35 52529.88 88888.00 2008-04-10 09:51:08.901 101 18237.00 81.42 52529.83 88888.00 2008-04-10 09:51:09.401 101 18237.03 81.38 52529.86 88888.00 2008-04-10 09:51:09.901 101 18237.05 81.37 52529.86 88888.00 2008-04-10 09:51:10.401 101 18237.19 81.24 52529.91 88888.00 2008-04-10 09:51:10.901 101 18237.08 81.24 52529.87 88888.00 2008-04-10 09:51:11.401 101 18237.05 81.42 52529.81 88888.00 2008-04-10 09:51:11.901 101 18237.04 81.40 52529.92 88888.00 2008-04-10 09:51:12.401 101 18237.05 81.34 52529.85 88888.00 2008-04-10 09:51:12.901 101 18237.03 81.29 52529.90 88888.00 2008-04-10 09:51:13.401 101 18236.93 81.32 52530.04 88888.00 2008-04-10 09:51:13.901 101 18236.89 81.32 52530.09 88888.00 2008-04-10 09:51:14.401 101 18236.88 81.36 52529.99 88888.00 2008-04-10 09:51:14.901 101 18236.90 81.36 52529.98 88888.00 2008-04-10 09:51:15.401 101 18236.97 81.33 52529.98 88888.00 2008-04-10 09:51:15.901 101 18236.88 81.33 52529.83 88888.00 2008-04-10 09:51:16.401 101 18236.88 81.26 52529.78 88888.00 2008-04-10 09:51:16.901 101 18236.92 81.11 52529.78 88888.00 2008-04-10 09:51:17.401 101 18236.95 81.09 52529.84 88888.00 2008-04-10 09:51:17.901 101 18236.88 81.10 52529.80 88888.00 2008-04-10 09:51:18.401 101 18236.89 81.10 52529.83 88888.00 2008-04-10 09:51:18.901 101 18236.77 81.05 52529.84 88888.00 2008-04-10 09:51:19.401 101 18236.67 81.02 52529.86 88888.00 2008-04-10 09:51:19.901 101 18236.78 81.01 52529.84 88888.00 2008-04-10 09:51:20.401 101 18236.73 80.95 52529.78 88888.00 2008-04-10 09:51:20.901 101 18236.81 80.92 52529.76 88888.00 2008-04-10 09:51:21.401 101 18236.82 80.91 52529.80 88888.00 2008-04-10 09:51:21.901 101 18236.69 81.01 52529.82 88888.00 2008-04-10 09:51:22.401 101 18236.64 80.97 52529.81 88888.00 2008-04-10 09:51:22.901 101 18236.66 80.86 52529.75 88888.00 2008-04-10 09:51:23.401 101 18236.68 80.87 52529.67 88888.00 2008-04-10 09:51:23.901 101 18236.70 80.77 52529.75 88888.00 2008-04-10 09:51:24.401 101 18236.69 80.76 52529.76 88888.00 2008-04-10 09:51:24.901 101 18236.64 80.69 52529.75 88888.00 2008-04-10 09:51:25.401 101 18236.69 80.59 52529.80 88888.00 2008-04-10 09:51:25.901 101 18236.64 80.51 52529.71 88888.00 2008-04-10 09:51:26.401 101 18236.54 80.64 52529.75 88888.00 2008-04-10 09:51:26.901 101 18236.54 80.67 52529.85 88888.00 2008-04-10 09:51:27.401 101 18236.54 80.67 52529.76 88888.00 2008-04-10 09:51:27.901 101 18236.57 80.62 52529.61 88888.00 2008-04-10 09:51:28.401 101 18236.53 80.62 52529.63 88888.00 2008-04-10 09:51:28.901 101 18236.42 80.59 52529.82 88888.00 2008-04-10 09:51:29.401 101 18236.48 80.63 52529.86 88888.00 2008-04-10 09:51:29.901 101 18236.51 80.63 52529.80 88888.00 2008-04-10 09:51:30.401 101 18236.59 80.67 52529.82 88888.00 2008-04-10 09:51:30.901 101 18236.57 80.77 52529.82 88888.00 2008-04-10 09:51:31.401 101 18236.69 80.84 52529.78 88888.00 2008-04-10 09:51:31.901 101 18236.62 80.84 52529.75 88888.00 2008-04-10 09:51:32.401 101 18236.59 80.78 52529.75 88888.00 2008-04-10 09:51:32.901 101 18236.56 80.78 52529.67 88888.00 2008-04-10 09:51:33.401 101 18236.57 80.86 52529.67 88888.00 2008-04-10 09:51:33.901 101 18236.61 80.99 52529.81 88888.00 2008-04-10 09:51:34.401 101 18236.62 80.96 52529.94 88888.00 2008-04-10 09:51:34.901 101 18236.62 81.03 52530.08 88888.00 2008-04-10 09:51:35.401 101 18236.71 81.01 52529.98 88888.00 2008-04-10 09:51:35.901 101 18236.66 81.01 52529.95 88888.00 2008-04-10 09:51:36.401 101 18236.59 81.08 52529.99 88888.00 2008-04-10 09:51:36.901 101 18236.58 81.18 52530.02 88888.00 2008-04-10 09:51:37.401 101 18236.49 81.13 52530.06 88888.00 2008-04-10 09:51:37.901 101 18236.60 81.17 52530.11 88888.00 2008-04-10 09:51:38.401 101 18236.54 81.22 52530.11 88888.00 2008-04-10 09:51:38.901 101 18236.44 81.39 52530.13 88888.00 2008-04-10 09:51:39.401 101 18236.44 81.42 52530.11 88888.00 2008-04-10 09:51:39.901 101 18236.46 81.45 52530.11 88888.00 2008-04-10 09:51:40.401 101 18236.54 81.48 52530.14 88888.00 2008-04-10 09:51:40.901 101 18236.44 81.58 52530.14 88888.00 2008-04-10 09:51:41.401 101 18236.48 81.62 52530.07 88888.00 2008-04-10 09:51:41.901 101 18236.56 81.59 52530.22 88888.00 2008-04-10 09:51:42.401 101 18236.46 81.58 52530.34 88888.00 2008-04-10 09:51:42.901 101 18236.47 81.49 52530.19 88888.00 2008-04-10 09:51:43.401 101 18236.50 81.40 52530.10 88888.00 2008-04-10 09:51:43.901 101 18236.70 81.40 52530.08 88888.00 2008-04-10 09:51:44.401 101 18236.56 81.48 52530.24 88888.00 2008-04-10 09:51:44.901 101 18236.58 81.68 52530.32 88888.00 2008-04-10 09:51:45.401 101 18236.66 81.83 52530.31 88888.00 2008-04-10 09:51:45.901 101 18236.62 81.86 52530.37 88888.00 2008-04-10 09:51:46.401 101 18236.61 81.86 52530.33 88888.00 2008-04-10 09:51:46.901 101 18236.54 81.81 52530.21 88888.00 2008-04-10 09:51:47.401 101 18236.49 81.79 52530.18 88888.00 2008-04-10 09:51:47.901 101 18236.47 81.79 52530.26 88888.00 2008-04-10 09:51:48.401 101 18236.47 81.77 52530.38 88888.00 2008-04-10 09:51:48.901 101 18236.30 81.82 52530.34 88888.00 2008-04-10 09:51:49.401 101 18236.35 81.83 52530.22 88888.00 2008-04-10 09:51:49.901 101 18236.37 81.81 52530.34 88888.00 2008-04-10 09:51:50.401 101 18236.42 81.85 52530.33 88888.00 2008-04-10 09:51:50.901 101 18236.39 81.81 52530.26 88888.00 2008-04-10 09:51:51.401 101 18236.46 81.65 52530.22 88888.00 2008-04-10 09:51:51.901 101 18236.56 81.58 52530.21 88888.00 2008-04-10 09:51:52.401 101 18236.60 81.51 52530.17 88888.00 2008-04-10 09:51:52.901 101 18236.49 81.55 52530.18 88888.00 2008-04-10 09:51:53.401 101 18236.40 81.58 52530.17 88888.00 2008-04-10 09:51:53.901 101 18236.46 81.57 52530.25 88888.00 2008-04-10 09:51:54.401 101 18236.25 81.49 52530.18 88888.00 2008-04-10 09:51:54.901 101 18236.27 81.50 52530.19 88888.00 2008-04-10 09:51:55.401 101 18236.23 81.44 52530.19 88888.00 2008-04-10 09:51:55.901 101 18236.35 81.42 52530.13 88888.00 2008-04-10 09:51:56.401 101 18236.44 81.40 52530.06 88888.00 2008-04-10 09:51:56.901 101 18236.43 81.44 52529.91 88888.00 2008-04-10 09:51:57.398 101 18236.40 81.46 52529.95 88888.00 2008-04-10 09:51:57.908 101 18236.49 81.62 52529.94 88888.00 2008-04-10 09:51:58.408 101 18236.43 81.73 52529.85 88888.00 2008-04-10 09:51:58.908 101 18236.47 81.76 52529.94 88888.00 2008-04-10 09:51:59.408 101 18236.46 81.80 52529.93 88888.00 2008-04-10 09:51:59.908 101 18236.50 81.83 52529.85 88888.00 2008-04-10 09:52:00.408 101 18236.50 81.87 52529.79 88888.00 2008-04-10 09:52:00.908 101 18236.46 81.94 52529.69 88888.00 2008-04-10 09:52:01.408 101 18236.50 82.00 52529.73 88888.00 2008-04-10 09:52:01.908 101 18236.55 82.04 52529.75 88888.00 2008-04-10 09:52:02.408 101 18236.51 82.15 52529.82 88888.00 2008-04-10 09:52:02.908 101 18236.44 82.23 52529.83 88888.00 2008-04-10 09:52:03.408 101 18236.46 82.25 52529.85 88888.00 2008-04-10 09:52:03.908 101 18236.49 82.20 52529.76 88888.00 2008-04-10 09:52:04.408 101 18236.53 82.20 52529.81 88888.00 2008-04-10 09:52:04.908 101 18236.46 82.19 52529.90 88888.00 2008-04-10 09:52:05.408 101 18236.57 82.23 52529.84 88888.00 2008-04-10 09:52:05.908 101 18236.67 82.30 52530.04 88888.00 2008-04-10 09:52:06.408 101 18236.56 82.32 52529.98 88888.00 2008-04-10 09:52:06.908 101 18236.43 82.33 52529.94 88888.00 2008-04-10 09:52:07.408 101 18236.33 82.30 52529.95 88888.00 2008-04-10 09:52:07.908 101 18236.37 82.17 52529.97 88888.00 2008-04-10 09:52:08.408 101 18236.39 82.23 52529.97 88888.00 2008-04-10 09:52:08.908 101 18236.43 82.34 52530.02 88888.00 2008-04-10 09:52:09.408 101 18236.46 82.26 52530.05 88888.00 2008-04-10 09:52:09.908 101 18236.64 82.26 52530.10 88888.00 2008-04-10 09:52:10.408 101 18236.70 82.25 52530.07 88888.00 2008-04-10 09:52:10.908 101 18236.70 82.26 52530.06 88888.00 2008-04-10 09:52:11.408 101 18236.76 82.31 52530.04 88888.00 2008-04-10 09:52:11.908 101 18236.87 82.31 52530.08 88888.00 2008-04-10 09:52:12.408 101 18236.95 82.32 52530.09 88888.00 2008-04-10 09:52:12.908 101 18236.91 82.30 52530.07 88888.00 2008-04-10 09:52:13.408 101 18236.83 82.17 52529.88 88888.00 2008-04-10 09:52:13.908 101 18236.88 82.22 52529.95 88888.00 2008-04-10 09:52:14.408 101 18236.84 82.14 52529.92 88888.00 2008-04-10 09:52:14.908 101 18236.78 82.10 52529.80 88888.00 2008-04-10 09:52:15.408 101 18236.81 82.07 52530.04 88888.00 2008-04-10 09:52:15.908 101 18236.90 81.98 52530.10 88888.00 2008-04-10 09:52:16.408 101 18236.91 82.02 52529.97 88888.00 2008-04-10 09:52:16.908 101 18236.93 81.99 52529.98 88888.00 2008-04-10 09:52:17.408 101 18236.93 81.96 52530.09 88888.00 2008-04-10 09:52:17.908 101 18236.88 81.96 52530.11 88888.00 2008-04-10 09:52:18.408 101 18236.88 81.90 52530.05 88888.00 2008-04-10 09:52:18.908 101 18236.90 81.84 52530.14 88888.00 2008-04-10 09:52:19.408 101 18236.95 81.85 52530.19 88888.00 2008-04-10 09:52:19.908 101 18236.95 81.77 52530.16 88888.00 2008-04-10 09:52:20.408 101 18236.99 81.73 52530.05 88888.00 2008-04-10 09:52:20.908 101 18236.94 81.67 52530.09 88888.00 2008-04-10 09:52:21.408 101 18236.90 81.63 52530.15 88888.00 2008-04-10 09:52:21.908 101 18236.89 81.68 52530.17 88888.00 2008-04-10 09:52:22.408 101 18236.99 81.48 52530.11 88888.00 2008-04-10 09:52:22.908 101 18237.03 81.41 52530.05 88888.00 2008-04-10 09:52:23.408 101 18236.99 81.49 52529.98 88888.00 2008-04-10 09:52:23.908 101 18237.01 81.43 52529.85 88888.00 2008-04-10 09:52:24.408 101 18237.02 81.36 52529.88 88888.00 2008-04-10 09:52:24.908 101 18237.00 81.23 52530.04 88888.00 2008-04-10 09:52:25.408 101 18237.03 81.16 52530.07 88888.00 2008-04-10 09:52:25.908 101 18237.10 81.30 52530.03 88888.00 2008-04-10 09:52:26.408 101 18237.13 81.28 52529.96 88888.00 2008-04-10 09:52:26.908 101 18236.95 81.18 52529.94 88888.00 2008-04-10 09:52:27.408 101 18236.81 81.29 52529.97 88888.00 2008-04-10 09:52:27.908 101 18236.67 81.30 52529.92 88888.00 2008-04-10 09:52:28.408 101 18236.88 81.21 52529.81 88888.00 2008-04-10 09:52:28.908 101 18237.14 81.30 52529.85 88888.00 2008-04-10 09:52:29.408 101 18237.22 81.30 52529.91 88888.00 2008-04-10 09:52:29.908 101 18237.26 81.23 52529.97 88888.00 2008-04-10 09:52:30.408 101 18237.26 81.15 52530.04 88888.00 2008-04-10 09:52:30.908 101 18237.23 81.12 52530.01 88888.00 2008-04-10 09:52:31.408 101 18237.11 81.13 52529.88 88888.00 2008-04-10 09:52:31.908 101 18237.29 81.09 52529.85 88888.00 2008-04-10 09:52:32.408 101 18237.29 81.07 52529.90 88888.00 2008-04-10 09:52:32.908 101 18237.29 81.02 52529.95 88888.00 2008-04-10 09:52:33.408 101 18237.15 80.97 52529.87 88888.00 2008-04-10 09:52:33.908 101 18237.27 80.91 52529.84 88888.00 2008-04-10 09:52:34.408 101 18237.37 80.85 52529.85 88888.00 2008-04-10 09:52:34.908 101 18237.34 80.92 52529.82 88888.00 2008-04-10 09:52:35.408 101 18237.56 81.01 52529.79 88888.00 2008-04-10 09:52:35.908 101 18237.57 81.08 52529.91 88888.00 2008-04-10 09:52:36.408 101 18237.46 81.03 52529.84 88888.00 2008-04-10 09:52:36.908 101 18237.52 80.94 52529.92 88888.00 2008-04-10 09:52:37.408 101 18237.55 80.91 52529.91 88888.00 2008-04-10 09:52:37.908 101 18237.53 80.94 52529.88 88888.00 2008-04-10 09:52:38.408 101 18237.59 80.94 52529.91 88888.00 2008-04-10 09:52:38.908 101 18237.64 80.97 52529.90 88888.00 2008-04-10 09:52:39.408 101 18237.76 80.98 52529.84 88888.00 2008-04-10 09:52:39.908 101 18237.78 80.90 52529.83 88888.00 2008-04-10 09:52:40.408 101 18237.76 80.78 52529.90 88888.00 2008-04-10 09:52:40.908 101 18237.76 80.80 52529.93 88888.00 2008-04-10 09:52:41.408 101 18237.80 80.70 52529.86 88888.00 2008-04-10 09:52:41.908 101 18237.76 80.67 52529.82 88888.00 2008-04-10 09:52:42.408 101 18237.68 80.62 52529.79 88888.00 2008-04-10 09:52:42.908 101 18237.70 80.61 52529.90 88888.00 2008-04-10 09:52:43.408 101 18237.81 80.69 52529.92 88888.00 2008-04-10 09:52:43.908 101 18237.97 80.74 52529.95 88888.00 2008-04-10 09:52:44.408 101 18237.96 80.70 52529.97 88888.00 2008-04-10 09:52:44.908 101 18238.01 80.65 52530.04 88888.00 2008-04-10 09:52:45.408 101 18237.90 80.57 52530.10 88888.00 2008-04-10 09:52:45.908 101 18237.82 80.55 52530.04 88888.00 2008-04-10 09:52:46.408 101 18237.82 80.47 52529.98 88888.00 2008-04-10 09:52:46.908 101 18237.68 80.57 52530.10 88888.00 2008-04-10 09:52:47.408 101 18237.73 80.63 52530.13 88888.00 2008-04-10 09:52:47.908 101 18237.70 80.64 52530.22 88888.00 2008-04-10 09:52:48.408 101 18237.74 80.63 52530.17 88888.00 2008-04-10 09:52:48.908 101 18237.68 80.55 52530.06 88888.00 2008-04-10 09:52:49.408 101 18237.62 80.46 52530.10 88888.00 2008-04-10 09:52:49.908 101 18237.59 80.35 52530.20 88888.00 2008-04-10 09:52:50.408 101 18237.56 80.31 52530.24 88888.00 2008-04-10 09:52:50.908 101 18237.44 80.21 52530.11 88888.00 2008-04-10 09:52:51.408 101 18237.38 80.16 52530.21 88888.00 2008-04-10 09:52:51.908 101 18237.47 80.17 52530.28 88888.00 2008-04-10 09:52:52.408 101 18237.51 80.17 52530.21 88888.00 2008-04-10 09:52:52.908 101 18237.46 80.23 52530.31 88888.00 2008-04-10 09:52:53.408 101 18237.30 80.28 52530.29 88888.00 2008-04-10 09:52:53.908 101 18237.27 80.30 52530.21 88888.00 2008-04-10 09:52:54.408 101 18237.29 80.32 52530.31 88888.00 2008-04-10 09:52:54.908 101 18237.18 80.30 52530.34 88888.00 2008-04-10 09:52:55.408 101 18237.16 80.29 52530.28 88888.00 2008-04-10 09:52:55.908 101 18237.13 80.30 52530.28 88888.00 2008-04-10 09:52:56.408 101 18237.15 80.31 52530.33 88888.00 2008-04-10 09:52:56.908 101 18237.05 80.44 52530.33 88888.00 2008-04-10 09:52:57.408 101 18236.93 80.54 52530.33 88888.00 2008-04-10 09:52:57.908 101 18236.91 80.50 52530.37 88888.00 2008-04-10 09:52:58.408 101 18236.98 80.59 52530.36 88888.00 2008-04-10 09:52:58.908 101 18236.83 80.69 52530.32 88888.00 2008-04-10 09:52:59.408 101 18236.73 80.49 52530.22 88888.00 2008-04-10 09:52:59.908 101 18236.62 80.46 52530.29 88888.00 2008-04-10 09:53:00.408 101 18236.64 80.46 52530.29 88888.00 2008-04-10 09:53:00.908 101 18236.60 80.51 52530.18 88888.00 2008-04-10 09:53:01.408 101 18236.69 80.68 52530.22 88888.00 2008-04-10 09:53:01.908 101 18236.69 80.88 52530.30 88888.00 2008-04-10 09:53:02.408 101 18236.67 80.94 52530.28 88888.00 2008-04-10 09:53:02.908 101 18236.61 80.91 52530.28 88888.00 2008-04-10 09:53:03.408 101 18236.56 81.02 52530.32 88888.00 2008-04-10 09:53:03.908 101 18236.53 81.13 52530.26 88888.00 2008-04-10 09:53:04.408 101 18236.53 81.29 52530.24 88888.00 2008-04-10 09:53:04.908 101 18236.54 81.29 52530.28 88888.00 2008-04-10 09:53:05.408 101 18236.56 81.35 52530.18 88888.00 2008-04-10 09:53:05.908 101 18236.61 81.47 52530.28 88888.00 2008-04-10 09:53:06.408 101 18236.61 81.48 52530.33 88888.00 2008-04-10 09:53:06.908 101 18236.54 81.54 52530.29 88888.00 2008-04-10 09:53:07.408 101 18236.53 81.59 52530.20 88888.00 2008-04-10 09:53:07.908 101 18236.53 81.55 52530.26 88888.00 2008-04-10 09:53:08.408 101 18236.44 81.58 52530.31 88888.00 2008-04-10 09:53:08.908 101 18236.44 81.67 52530.29 88888.00 2008-04-10 09:53:09.408 101 18236.61 81.67 52530.25 88888.00 2008-04-10 09:53:09.908 101 18236.55 81.78 52530.24 88888.00 2008-04-10 09:53:10.408 101 18236.51 81.85 52530.29 88888.00 2008-04-10 09:53:10.908 101 18236.43 81.90 52530.30 88888.00 2008-04-10 09:53:11.408 101 18236.53 81.94 52530.39 88888.00 2008-04-10 09:53:11.908 101 18236.49 81.96 52530.37 88888.00 2008-04-10 09:53:12.408 101 18236.53 82.01 52530.38 88888.00 2008-04-10 09:53:12.908 101 18236.54 82.04 52530.40 88888.00 2008-04-10 09:53:13.408 101 18236.47 82.07 52530.41 88888.00 2008-04-10 09:53:13.908 101 18236.49 82.16 52530.51 88888.00 2008-04-10 09:53:14.408 101 18236.46 82.11 52530.57 88888.00 2008-04-10 09:53:14.908 101 18236.50 82.10 52530.60 88888.00 2008-04-10 09:53:15.408 101 18236.46 82.10 52530.67 88888.00 2008-04-10 09:53:15.908 101 18236.42 82.11 52530.71 88888.00 2008-04-10 09:53:16.408 101 18236.42 82.22 52530.61 88888.00 2008-04-10 09:53:16.908 101 18236.53 82.35 52530.64 88888.00 2008-04-10 09:53:17.408 101 18236.64 82.31 52530.56 88888.00 2008-04-10 09:53:17.908 101 18236.70 82.32 52530.51 88888.00 2008-04-10 09:53:18.408 101 18236.76 82.37 52530.51 88888.00 2008-04-10 09:53:18.908 101 18236.72 82.42 52530.51 88888.00 2008-04-10 09:53:19.408 101 18236.76 82.35 52530.50 88888.00 2008-04-10 09:53:19.908 101 18236.79 82.45 52530.53 88888.00 2008-04-10 09:53:20.408 101 18236.84 82.52 52530.61 88888.00 2008-04-10 09:53:20.908 101 18236.78 82.48 52530.57 88888.00 2008-04-10 09:53:21.408 101 18236.80 82.47 52530.62 88888.00 2008-04-10 09:53:21.908 101 18236.84 82.44 52530.52 88888.00 2008-04-10 09:53:22.408 101 18236.80 82.46 52530.53 88888.00 2008-04-10 09:53:22.908 101 18236.77 82.51 52530.63 88888.00 2008-04-10 09:53:23.408 101 18236.75 82.50 52530.60 88888.00 2008-04-10 09:53:23.908 101 18236.69 82.52 52530.55 88888.00 2008-04-10 09:53:24.408 101 18236.79 82.58 52530.46 88888.00 2008-04-10 09:53:24.908 101 18236.81 82.56 52530.44 88888.00 2008-04-10 09:53:25.408 101 18236.99 82.57 52530.44 88888.00 2008-04-10 09:53:25.908 101 18237.26 82.64 52530.49 88888.00 2008-04-10 09:53:26.408 101 18237.44 82.62 52530.55 88888.00 2008-04-10 09:53:26.908 101 18237.30 82.65 52530.55 88888.00 2008-04-10 09:53:27.408 101 18237.21 82.71 52530.52 88888.00 2008-04-10 09:53:27.908 101 18237.32 82.70 52530.53 88888.00 2008-04-10 09:53:28.408 101 18237.44 82.77 52530.53 88888.00 2008-04-10 09:53:28.908 101 18237.33 82.77 52530.52 88888.00 2008-04-10 09:53:29.408 101 18237.32 82.66 52530.49 88888.00 2008-04-10 09:53:29.908 101 18237.35 82.57 52530.60 88888.00 2008-04-10 09:53:30.408 101 18237.44 82.50 52530.72 88888.00 2008-04-10 09:53:30.908 101 18237.59 82.48 52530.71 88888.00 2008-04-10 09:53:31.408 101 18237.60 82.49 52530.64 88888.00 2008-04-10 09:53:31.908 101 18237.65 82.50 52530.65 88888.00 2008-04-10 09:53:32.408 101 18237.69 82.54 52530.69 88888.00 2008-04-10 09:53:32.908 101 18237.57 82.54 52530.68 88888.00 2008-04-10 09:53:33.408 101 18237.55 82.50 52530.59 88888.00 2008-04-10 09:53:33.908 101 18237.64 82.33 52530.59 88888.00 2008-04-10 09:53:34.408 101 18237.68 82.31 52530.55 88888.00 2008-04-10 09:53:34.908 101 18237.57 82.49 52530.57 88888.00 2008-04-10 09:53:35.408 101 18237.53 82.47 52530.64 88888.00 2008-04-10 09:53:35.908 101 18237.64 82.47 52530.57 88888.00 2008-04-10 09:53:36.408 101 18237.55 82.39 52530.54 88888.00 2008-04-10 09:53:36.908 101 18237.59 82.33 52530.45 88888.00 2008-04-10 09:53:37.408 101 18237.75 82.15 52530.42 88888.00 2008-04-10 09:53:37.908 101 18237.82 81.86 52530.33 88888.00 2008-04-10 09:53:38.408 101 18237.78 81.96 52530.39 88888.00 2008-04-10 09:53:38.908 101 18237.75 82.10 52530.26 88888.00 2008-04-10 09:53:39.408 101 18237.76 82.19 52530.18 88888.00 2008-04-10 09:53:39.908 101 18237.78 82.20 52530.25 88888.00 2008-04-10 09:53:40.408 101 18237.71 82.21 52530.32 88888.00 2008-04-10 09:53:40.908 101 18237.81 82.18 52530.31 88888.00 2008-04-10 09:53:41.408 101 18237.95 82.13 52530.28 88888.00 2008-04-10 09:53:41.908 101 18237.89 82.13 52530.24 88888.00 2008-04-10 09:53:42.408 101 18238.06 82.06 52530.15 88888.00 2008-04-10 09:53:42.908 101 18238.01 81.66 52530.28 88888.00 2008-04-10 09:53:43.408 101 18238.03 81.50 52530.24 88888.00 2008-04-10 09:53:43.908 101 18238.16 81.48 52530.18 88888.00 2008-04-10 09:53:44.408 101 18238.13 81.46 52530.16 88888.00 2008-04-10 09:53:44.908 101 18238.12 81.41 52530.14 88888.00 2008-04-10 09:53:45.408 101 18238.10 81.43 52530.17 88888.00 2008-04-10 09:53:45.908 101 18238.12 81.48 52530.14 88888.00 2008-04-10 09:53:46.408 101 18238.21 81.39 52530.14 88888.00 2008-04-10 09:53:46.908 101 18238.24 81.37 52530.19 88888.00 2008-04-10 09:53:47.408 101 18238.29 81.32 52530.20 88888.00 2008-04-10 09:53:47.908 101 18238.38 81.26 52530.16 88888.00 2008-04-10 09:53:48.408 101 18238.40 81.26 52530.06 88888.00 2008-04-10 09:53:48.908 101 18238.42 81.32 52529.98 88888.00 2008-04-10 09:53:49.408 101 18238.46 81.19 52530.09 88888.00 2008-04-10 09:53:49.908 101 18238.43 81.18 52530.09 88888.00 2008-04-10 09:53:50.408 101 18238.44 81.17 52530.06 88888.00 2008-04-10 09:53:50.908 101 18238.44 81.03 52530.07 88888.00 2008-04-10 09:53:51.408 101 18238.45 80.86 52530.07 88888.00 2008-04-10 09:53:51.908 101 18238.39 80.95 52530.01 88888.00 2008-04-10 09:53:52.408 101 18238.42 80.97 52529.88 88888.00 2008-04-10 09:53:52.908 101 18238.46 80.95 52529.86 88888.00 2008-04-10 09:53:53.408 101 18238.39 80.89 52529.90 88888.00 2008-04-10 09:53:53.908 101 18238.52 80.89 52530.03 88888.00 2008-04-10 09:53:54.408 101 18238.55 80.92 52530.13 88888.00 2008-04-10 09:53:54.908 101 18238.55 81.05 52529.99 88888.00 2008-04-10 09:53:55.408 101 18238.54 81.14 52529.92 88888.00 2008-04-10 09:53:55.908 101 18238.50 81.04 52529.88 88888.00 2008-04-10 09:53:56.408 101 18238.47 80.82 52530.07 88888.00 2008-04-10 09:53:56.908 101 18238.54 80.75 52530.07 88888.00 2008-04-10 09:53:57.408 101 18238.38 80.73 52530.17 88888.00 2008-04-10 09:53:57.908 101 18238.43 80.68 52530.17 88888.00 2008-04-10 09:53:58.408 101 18238.50 80.74 52530.10 88888.00 2008-04-10 09:53:58.908 101 18238.50 80.73 52530.07 88888.00 2008-04-10 09:53:59.408 101 18238.49 80.80 52530.02 88888.00 2008-04-10 09:53:59.908 101 18238.44 80.77 52530.08 88888.00 2008-04-10 09:54:00.408 101 18238.29 80.78 52530.19 88888.00 2008-04-10 09:54:00.908 101 18238.30 80.92 52530.13 88888.00 2008-04-10 09:54:01.408 101 18238.32 80.91 52530.15 88888.00 2008-04-10 09:54:01.908 101 18238.33 81.01 52530.28 88888.00 2008-04-10 09:54:02.408 101 18238.41 81.04 52530.22 88888.00 2008-04-10 09:54:02.908 101 18238.43 81.06 52530.16 88888.00 2008-04-10 09:54:03.408 101 18238.42 81.11 52530.16 88888.00 2008-04-10 09:54:03.908 101 18238.46 81.14 52530.16 88888.00 2008-04-10 09:54:04.408 101 18238.46 81.02 52530.22 88888.00 2008-04-10 09:54:04.908 101 18238.35 80.95 52530.20 88888.00 2008-04-10 09:54:05.408 101 18238.42 80.87 52530.19 88888.00 2008-04-10 09:54:05.908 101 18238.45 80.97 52530.17 88888.00 2008-04-10 09:54:06.408 101 18238.44 80.83 52530.25 88888.00 2008-04-10 09:54:06.908 101 18238.39 80.68 52530.19 88888.00 2008-04-10 09:54:07.408 101 18238.40 80.83 52530.16 88888.00 2008-04-10 09:54:07.908 101 18238.29 80.92 52530.18 88888.00 2008-04-10 09:54:08.408 101 18238.35 80.98 52530.30 88888.00 2008-04-10 09:54:08.908 101 18238.42 81.05 52530.43 88888.00 2008-04-10 09:54:09.408 101 18238.40 80.98 52530.46 88888.00 2008-04-10 09:54:09.908 101 18238.40 80.97 52530.43 88888.00 2008-04-10 09:54:10.408 101 18238.43 80.98 52530.29 88888.00 2008-04-10 09:54:10.908 101 18238.43 80.96 52530.27 88888.00 2008-04-10 09:54:11.408 101 18238.32 80.88 52530.29 88888.00 2008-04-10 09:54:11.908 101 18238.24 80.87 52530.29 88888.00 2008-04-10 09:54:12.408 101 18238.18 80.89 52530.33 88888.00 2008-04-10 09:54:12.908 101 18238.14 80.85 52530.33 88888.00 2008-04-10 09:54:13.408 101 18238.20 80.84 52530.28 88888.00 2008-04-10 09:54:13.908 101 18238.12 80.79 52530.37 88888.00 2008-04-10 09:54:14.408 101 18238.06 80.73 52530.37 88888.00 2008-04-10 09:54:14.908 101 18237.94 80.77 52530.40 88888.00 2008-04-10 09:54:15.408 101 18237.88 80.74 52530.34 88888.00 2008-04-10 09:54:15.908 101 18237.90 80.75 52530.31 88888.00 2008-04-10 09:54:16.408 101 18237.97 80.72 52530.28 88888.00 2008-04-10 09:54:16.908 101 18237.82 80.72 52530.30 88888.00 2008-04-10 09:54:17.408 101 18237.88 80.72 52530.26 88888.00 2008-04-10 09:54:17.908 101 18237.81 80.75 52530.25 88888.00 2008-04-10 09:54:18.408 101 18237.79 80.71 52530.21 88888.00 2008-04-10 09:54:18.908 101 18237.75 80.69 52530.20 88888.00 2008-04-10 09:54:19.408 101 18237.76 80.71 52530.19 88888.00 2008-04-10 09:54:19.908 101 18237.89 80.69 52530.13 88888.00 2008-04-10 09:54:20.408 101 18237.85 80.57 52530.05 88888.00 2008-04-10 09:54:20.908 101 18237.81 80.51 52530.20 88888.00 2008-04-10 09:54:21.408 101 18237.78 80.46 52530.25 88888.00 2008-04-10 09:54:21.908 101 18237.70 80.44 52530.17 88888.00 2008-04-10 09:54:22.408 101 18237.64 80.45 52530.30 88888.00 2008-04-10 09:54:22.908 101 18237.70 80.48 52530.22 88888.00 2008-04-10 09:54:23.408 101 18237.71 80.46 52530.10 88888.00 2008-04-10 09:54:23.908 101 18237.70 80.45 52530.09 88888.00 2008-04-10 09:54:24.408 101 18237.67 80.38 52530.10 88888.00 2008-04-10 09:54:24.908 101 18237.60 80.31 52530.14 88888.00 2008-04-10 09:54:25.408 101 18237.53 80.29 52530.07 88888.00 2008-04-10 09:54:25.908 101 18237.51 80.29 52530.15 88888.00 2008-04-10 09:54:26.408 101 18237.48 80.29 52530.21 88888.00 2008-04-10 09:54:26.908 101 18237.52 80.32 52530.26 88888.00 2008-04-10 09:54:27.408 101 18237.58 80.28 52530.29 88888.00 2008-04-10 09:54:27.908 101 18237.62 80.28 52530.30 88888.00 2008-04-10 09:54:28.408 101 18237.60 80.22 52530.38 88888.00 2008-04-10 09:54:28.908 101 18237.57 80.25 52530.36 88888.00 2008-04-10 09:54:29.408 101 18237.60 80.22 52530.39 88888.00 2008-04-10 09:54:29.908 101 18237.73 80.23 52530.41 88888.00 2008-04-10 09:54:30.408 101 18237.79 80.15 52530.37 88888.00 2008-04-10 09:54:30.908 101 18237.79 80.22 52530.21 88888.00 2008-04-10 09:54:31.408 101 18237.77 80.10 52530.37 88888.00 2008-04-10 09:54:31.908 101 18237.81 79.87 52530.37 88888.00 2008-04-10 09:54:32.408 101 18237.81 79.79 52530.42 88888.00 2008-04-10 09:54:32.908 101 18237.81 79.85 52530.56 88888.00 2008-04-10 09:54:33.408 101 18237.82 79.85 52530.60 88888.00 2008-04-10 09:54:33.908 101 18237.78 79.89 52530.45 88888.00 2008-04-10 09:54:34.408 101 18237.70 79.79 52530.52 88888.00 2008-04-10 09:54:34.908 101 18237.70 79.72 52530.56 88888.00 2008-04-10 09:54:35.408 101 18237.73 79.66 52530.59 88888.00 2008-04-10 09:54:35.908 101 18237.51 79.66 52530.65 88888.00 2008-04-10 09:54:36.408 101 18237.49 79.68 52530.68 88888.00 2008-04-10 09:54:36.908 101 18237.60 79.74 52530.73 88888.00 2008-04-10 09:54:37.408 101 18237.64 79.85 52530.72 88888.00 2008-04-10 09:54:37.908 101 18237.51 79.98 52530.76 88888.00 2008-04-10 09:54:38.408 101 18237.52 79.94 52530.80 88888.00 2008-04-10 09:54:38.908 101 18237.51 79.80 52530.83 88888.00 2008-04-10 09:54:39.408 101 18237.51 79.88 52530.88 88888.00 2008-04-10 09:54:39.908 101 18237.52 79.96 52530.98 88888.00 2008-04-10 09:54:40.408 101 18237.38 79.90 52531.03 88888.00 2008-04-10 09:54:40.908 101 18237.23 79.89 52531.11 88888.00 2008-04-10 09:54:41.408 101 18237.30 79.91 52531.09 88888.00 2008-04-10 09:54:41.908 101 18237.41 79.94 52531.02 88888.00 2008-04-10 09:54:42.408 101 18237.51 79.88 52531.02 88888.00 2008-04-10 09:54:42.908 101 18237.44 79.96 52530.92 88888.00 2008-04-10 09:54:43.408 101 18237.38 79.91 52530.90 88888.00 2008-04-10 09:54:43.908 101 18237.35 79.87 52530.91 88888.00 2008-04-10 09:54:44.408 101 18237.43 79.81 52530.88 88888.00 2008-04-10 09:54:44.908 101 18237.49 79.76 52530.99 88888.00 2008-04-10 09:54:45.408 101 18237.38 79.78 52530.98 88888.00 2008-04-10 09:54:45.908 101 18237.26 79.85 52531.02 88888.00 2008-04-10 09:54:46.408 101 18237.31 79.86 52531.00 88888.00 2008-04-10 09:54:46.908 101 18237.27 79.95 52531.04 88888.00 2008-04-10 09:54:47.408 101 18237.19 80.09 52531.06 88888.00 2008-04-10 09:54:47.908 101 18237.15 80.13 52531.04 88888.00 2008-04-10 09:54:48.408 101 18237.31 80.18 52531.13 88888.00 2008-04-10 09:54:48.908 101 18237.42 80.15 52531.10 88888.00 2008-04-10 09:54:49.408 101 18237.36 80.17 52531.12 88888.00 2008-04-10 09:54:49.908 101 18237.30 80.19 52531.19 88888.00 2008-04-10 09:54:50.408 101 18237.36 80.18 52531.17 88888.00 2008-04-10 09:54:50.908 101 18237.34 80.17 52531.19 88888.00 2008-04-10 09:54:51.408 101 18237.29 80.15 52531.18 88888.00 2008-04-10 09:54:51.908 101 18237.41 80.20 52531.13 88888.00 2008-04-10 09:54:52.408 101 18237.42 80.26 52531.11 88888.00 2008-04-10 09:54:52.908 101 18237.41 80.30 52531.22 88888.00 2008-04-10 09:54:53.408 101 18237.37 80.31 52531.24 88888.00 2008-04-10 09:54:53.908 101 18237.38 80.29 52531.24 88888.00 2008-04-10 09:54:54.408 101 18237.40 80.26 52531.17 88888.00 2008-04-10 09:54:54.908 101 18237.35 80.22 52531.12 88888.00 2008-04-10 09:54:55.408 101 18237.41 80.24 52531.24 88888.00 2008-04-10 09:54:55.908 101 18237.35 80.22 52531.26 88888.00 2008-04-10 09:54:56.408 101 18237.25 80.23 52531.14 88888.00 2008-04-10 09:54:56.908 101 18237.23 80.15 52531.24 88888.00 2008-04-10 09:54:57.408 101 18237.38 80.24 52531.20 88888.00 2008-04-10 09:54:57.908 101 18237.34 80.25 52531.11 88888.00 2008-04-10 09:54:58.408 101 18237.36 80.22 52531.08 88888.00 2008-04-10 09:54:58.908 101 18237.38 80.33 52531.17 88888.00 2008-04-10 09:54:59.408 101 18237.37 80.35 52531.23 88888.00 2008-04-10 09:54:59.908 101 18237.35 80.34 52531.11 88888.00 2008-04-10 09:55:00.408 101 18236.99 80.38 52531.01 88888.00 2008-04-10 09:55:00.908 101 18237.27 80.37 52530.95 88888.00 2008-04-10 09:55:01.408 101 18237.33 80.34 52530.95 88888.00 2008-04-10 09:55:01.908 101 18237.31 80.38 52530.97 88888.00 2008-04-10 09:55:02.408 101 18237.45 80.32 52531.01 88888.00 2008-04-10 09:55:02.908 101 18237.51 80.37 52530.94 88888.00 2008-04-10 09:55:03.408 101 18237.51 80.38 52531.02 88888.00 2008-04-10 09:55:03.908 101 18237.59 80.38 52531.11 88888.00 2008-04-10 09:55:04.408 101 18237.44 80.39 52531.04 88888.00 2008-04-10 09:55:04.908 101 18237.42 80.41 52530.94 88888.00 2008-04-10 09:55:05.408 101 18237.53 80.34 52530.88 88888.00 2008-04-10 09:55:05.908 101 18237.35 80.28 52530.96 88888.00 2008-04-10 09:55:06.408 101 18237.47 80.38 52530.87 88888.00 2008-04-10 09:55:06.908 101 18237.54 80.45 52530.92 88888.00 2008-04-10 09:55:07.408 101 18237.52 80.44 52531.01 88888.00 2008-04-10 09:55:07.908 101 18237.47 80.45 52531.15 88888.00 2008-04-10 09:55:08.408 101 18237.52 80.38 52531.15 88888.00 2008-04-10 09:55:08.908 101 18237.48 80.38 52531.14 88888.00 2008-04-10 09:55:09.408 101 18237.52 80.46 52531.18 88888.00 2008-04-10 09:55:09.908 101 18237.52 80.46 52531.11 88888.00 2008-04-10 09:55:10.408 101 18237.33 80.39 52531.15 88888.00 2008-04-10 09:55:10.908 101 18237.46 80.38 52531.24 88888.00 2008-04-10 09:55:11.408 101 18237.54 80.39 52531.27 88888.00 2008-04-10 09:55:11.908 101 18237.57 80.36 52531.27 88888.00 2008-04-10 09:55:12.408 101 18237.63 80.38 52531.23 88888.00 2008-04-10 09:55:12.908 101 18237.70 80.45 52531.22 88888.00 2008-04-10 09:55:13.408 101 18237.64 80.43 52531.17 88888.00 2008-04-10 09:55:13.908 101 18237.62 80.45 52531.04 88888.00 2008-04-10 09:55:14.408 101 18237.65 80.38 52531.03 88888.00 2008-04-10 09:55:14.908 101 18237.63 80.37 52530.98 88888.00 2008-04-10 09:55:15.408 101 18237.69 80.38 52530.96 88888.00 2008-04-10 09:55:15.908 101 18237.64 80.38 52530.97 88888.00 2008-04-10 09:55:16.408 101 18237.69 80.41 52531.06 88888.00 2008-04-10 09:55:16.908 101 18237.80 80.44 52531.07 88888.00 2008-04-10 09:55:17.408 101 18237.84 80.45 52531.12 88888.00 2008-04-10 09:55:17.908 101 18237.81 80.46 52531.12 88888.00 2008-04-10 09:55:18.408 101 18237.81 80.45 52531.10 88888.00 2008-04-10 09:55:18.908 101 18237.85 80.49 52531.07 88888.00 2008-04-10 09:55:19.408 101 18237.81 80.41 52531.24 88888.00 2008-04-10 09:55:19.908 101 18237.81 80.38 52531.45 88888.00 2008-04-10 09:55:20.408 101 18237.78 80.37 52531.35 88888.00 2008-04-10 09:55:20.908 101 18237.82 80.47 52531.44 88888.00 2008-04-10 09:55:21.408 101 18237.74 80.46 52531.47 88888.00 2008-04-10 09:55:21.908 101 18237.82 80.47 52531.52 88888.00 2008-04-10 09:55:22.408 101 18237.84 80.41 52531.46 88888.00 2008-04-10 09:55:22.908 101 18237.82 80.38 52531.42 88888.00 2008-04-10 09:55:23.408 101 18237.89 80.42 52531.46 88888.00 2008-04-10 09:55:23.908 101 18238.02 80.41 52531.42 88888.00 2008-04-10 09:55:24.408 101 18237.98 80.45 52531.46 88888.00 2008-04-10 09:55:24.908 101 18237.98 80.44 52531.45 88888.00 2008-04-10 09:55:25.408 101 18237.90 80.43 52531.43 88888.00 2008-04-10 09:55:25.908 101 18237.96 80.35 52531.58 88888.00 2008-04-10 09:55:26.408 101 18237.99 80.37 52531.60 88888.00 2008-04-10 09:55:26.908 101 18237.96 80.39 52531.56 88888.00 2008-04-10 09:55:27.408 101 18238.07 80.32 52531.50 88888.00 2008-04-10 09:55:27.908 101 18238.20 80.33 52531.57 88888.00 2008-04-10 09:55:28.408 101 18238.28 80.34 52531.54 88888.00 2008-04-10 09:55:28.908 101 18238.33 80.35 52531.45 88888.00 2008-04-10 09:55:29.408 101 18238.40 80.24 52531.38 88888.00 2008-04-10 09:55:29.908 101 18238.34 80.16 52531.35 88888.00 2008-04-10 09:55:30.408 101 18238.40 80.13 52531.37 88888.00 2008-04-10 09:55:30.908 101 18238.41 80.11 52531.35 88888.00 2008-04-10 09:55:31.408 101 18238.33 80.17 52531.40 88888.00 2008-04-10 09:55:31.908 101 18238.33 80.10 52531.40 88888.00 2008-04-10 09:55:32.408 101 18238.43 80.00 52531.35 88888.00 2008-04-10 09:55:32.908 101 18238.33 80.01 52531.35 88888.00 2008-04-10 09:55:33.408 101 18238.24 79.96 52531.38 88888.00 2008-04-10 09:55:33.908 101 18238.33 79.90 52531.33 88888.00 2008-04-10 09:55:34.408 101 18238.46 79.98 52531.36 88888.00 2008-04-10 09:55:34.908 101 18238.46 79.96 52531.41 88888.00 2008-04-10 09:55:35.408 101 18238.50 79.87 52531.40 88888.00 2008-04-10 09:55:35.908 101 18238.55 79.79 52531.44 88888.00 2008-04-10 09:55:36.408 101 18238.60 79.65 52531.41 88888.00 2008-04-10 09:55:36.908 101 18238.66 79.48 52531.46 88888.00 2008-04-10 09:55:37.408 101 18238.65 79.56 52531.38 88888.00 2008-04-10 09:55:37.908 101 18238.70 79.61 52531.31 88888.00 2008-04-10 09:55:38.408 101 18238.72 79.54 52531.36 88888.00 2008-04-10 09:55:38.908 101 18238.77 79.57 52531.30 88888.00 2008-04-10 09:55:39.408 101 18238.67 79.64 52531.35 88888.00 2008-04-10 09:55:39.908 101 18238.68 79.61 52531.31 88888.00 2008-04-10 09:55:40.408 101 18238.63 79.53 52531.25 88888.00 2008-04-10 09:55:40.908 101 18238.61 79.49 52531.34 88888.00 2008-04-10 09:55:41.408 101 18238.72 79.35 52531.46 88888.00 2008-04-10 09:55:41.908 101 18238.71 79.34 52531.42 88888.00 2008-04-10 09:55:42.408 101 18238.71 79.37 52531.36 88888.00 2008-04-10 09:55:42.908 101 18238.65 79.37 52531.34 88888.00 2008-04-10 09:55:43.408 101 18238.63 79.38 52531.24 88888.00 2008-04-10 09:55:43.908 101 18238.70 79.39 52531.24 88888.00 2008-04-10 09:55:44.408 101 18238.73 79.37 52531.41 88888.00 2008-04-10 09:55:44.908 101 18238.70 79.37 52531.44 88888.00 2008-04-10 09:55:45.408 101 18238.73 79.32 52531.34 88888.00 2008-04-10 09:55:45.908 101 18238.77 79.31 52531.34 88888.00 2008-04-10 09:55:46.408 101 18238.68 79.19 52531.25 88888.00 2008-04-10 09:55:46.908 101 18238.71 79.28 52531.32 88888.00 2008-04-10 09:55:47.408 101 18238.83 79.40 52531.19 88888.00 2008-04-10 09:55:47.908 101 18238.73 79.47 52531.24 88888.00 2008-04-10 09:55:48.408 101 18238.66 79.55 52531.37 88888.00 2008-04-10 09:55:48.908 101 18238.71 79.44 52531.40 88888.00 2008-04-10 09:55:49.408 101 18238.84 79.35 52531.29 88888.00 2008-04-10 09:55:49.908 101 18238.85 79.29 52531.30 88888.00 2008-04-10 09:55:50.408 101 18238.79 79.33 52531.32 88888.00 2008-04-10 09:55:50.908 101 18238.76 79.46 52531.34 88888.00 2008-04-10 09:55:51.408 101 18238.77 79.43 52531.47 88888.00 2008-04-10 09:55:51.908 101 18238.79 79.34 52531.53 88888.00 2008-04-10 09:55:52.408 101 18238.83 79.25 52531.48 88888.00 2008-04-10 09:55:52.908 101 18238.74 79.23 52531.38 88888.00 2008-04-10 09:55:53.408 101 18238.73 79.36 52531.40 88888.00 2008-04-10 09:55:53.908 101 18238.70 79.36 52531.43 88888.00 2008-04-10 09:55:54.408 101 18238.74 79.34 52531.49 88888.00 2008-04-10 09:55:54.908 101 18238.72 79.28 52531.48 88888.00 2008-04-10 09:55:55.408 101 18238.74 79.28 52531.37 88888.00 2008-04-10 09:55:55.908 101 18238.75 79.36 52531.42 88888.00 2008-04-10 09:55:56.408 101 18238.73 79.32 52531.48 88888.00 2008-04-10 09:55:56.908 101 18238.64 79.28 52531.47 88888.00 2008-04-10 09:55:57.408 101 18238.53 79.31 52531.50 88888.00 2008-04-10 09:55:57.908 101 18238.49 79.22 52531.45 88888.00 2008-04-10 09:55:58.408 101 18238.55 79.29 52531.50 88888.00 2008-04-10 09:55:58.908 101 18238.57 79.33 52531.54 88888.00 2008-04-10 09:55:59.408 101 18238.57 79.29 52531.61 88888.00 2008-04-10 09:55:59.908 101 18238.51 79.28 52531.61 88888.00 2008-04-10 09:56:00.408 101 18238.38 79.34 52531.66 88888.00 2008-04-10 09:56:00.908 101 18238.43 79.43 52531.64 88888.00 2008-04-10 09:56:01.408 101 18238.34 79.35 52531.61 88888.00 2008-04-10 09:56:01.908 101 18238.34 79.35 52531.61 88888.00 2008-04-10 09:56:02.408 101 18238.23 79.38 52531.62 88888.00 2008-04-10 09:56:02.908 101 18238.22 79.34 52531.76 88888.00 2008-04-10 09:56:03.408 101 18238.20 79.26 52531.68 88888.00 2008-04-10 09:56:03.908 101 18238.22 79.22 52531.65 88888.00 2008-04-10 09:56:04.408 101 18238.12 79.21 52531.56 88888.00 2008-04-10 09:56:04.908 101 18238.14 79.25 52531.55 88888.00 2008-04-10 09:56:05.408 101 18238.09 79.28 52531.58 88888.00 2008-04-10 09:56:05.908 101 18237.99 79.19 52531.64 88888.00 2008-04-10 09:56:06.408 101 18237.90 79.18 52531.60 88888.00 2008-04-10 09:56:06.908 101 18237.86 79.15 52531.48 88888.00 2008-04-10 09:56:07.408 101 18237.86 79.18 52531.52 88888.00 2008-04-10 09:56:07.908 101 18237.87 79.24 52531.44 88888.00 2008-04-10 09:56:08.408 101 18237.86 79.22 52531.33 88888.00 2008-04-10 09:56:08.908 101 18238.10 79.20 52531.40 88888.00 2008-04-10 09:56:09.408 101 18238.14 79.18 52531.45 88888.00 2008-04-10 09:56:09.908 101 18238.11 79.15 52531.47 88888.00 2008-04-10 09:56:10.408 101 18238.13 79.10 52531.50 88888.00 2008-04-10 09:56:10.908 101 18238.11 79.04 52531.49 88888.00 2008-04-10 09:56:11.408 101 18238.00 79.04 52531.50 88888.00 2008-04-10 09:56:11.908 101 18238.00 78.98 52531.60 88888.00 2008-04-10 09:56:12.408 101 18238.00 78.96 52531.57 88888.00 2008-04-10 09:56:12.908 101 18237.95 78.97 52531.49 88888.00 2008-04-10 09:56:13.408 101 18237.85 79.02 52531.52 88888.00 2008-04-10 09:56:13.908 101 18237.81 79.01 52531.62 88888.00 2008-04-10 09:56:14.408 101 18237.81 78.95 52531.65 88888.00 2008-04-10 09:56:14.908 101 18237.80 78.96 52531.59 88888.00 2008-04-10 09:56:15.408 101 18237.85 78.91 52531.64 88888.00 2008-04-10 09:56:15.908 101 18237.79 78.91 52531.60 88888.00 2008-04-10 09:56:16.408 101 18237.87 78.78 52531.55 88888.00 2008-04-10 09:56:16.908 101 18237.84 78.62 52531.59 88888.00 2008-04-10 09:56:17.408 101 18237.78 78.65 52531.65 88888.00 2008-04-10 09:56:17.908 101 18237.79 78.73 52531.53 88888.00 2008-04-10 09:56:18.408 101 18237.66 78.81 52531.66 88888.00 2008-04-10 09:56:18.908 101 18237.60 78.80 52531.65 88888.00 2008-04-10 09:56:19.408 101 18237.60 78.72 52531.57 88888.00 2008-04-10 09:56:19.908 101 18237.60 78.56 52531.57 88888.00 2008-04-10 09:56:20.408 101 18237.65 78.62 52531.59 88888.00 2008-04-10 09:56:20.908 101 18237.71 78.56 52531.59 88888.00 2008-04-10 09:56:21.408 101 18237.80 78.48 52531.60 88888.00 2008-04-10 09:56:21.908 101 18237.79 78.46 52531.60 88888.00 2008-04-10 09:56:22.408 101 18237.77 78.48 52531.61 88888.00 2008-04-10 09:56:22.908 101 18237.76 78.44 52531.56 88888.00 2008-04-10 09:56:23.408 101 18237.70 78.45 52531.57 88888.00 2008-04-10 09:56:23.908 101 18237.67 78.51 52531.57 88888.00 2008-04-10 09:56:24.408 101 18237.66 78.41 52531.58 88888.00 2008-04-10 09:56:24.908 101 18237.65 78.44 52531.49 88888.00 2008-04-10 09:56:25.408 101 18237.63 78.47 52531.42 88888.00 2008-04-10 09:56:25.908 101 18237.67 78.47 52531.53 88888.00 2008-04-10 09:56:26.408 101 18237.70 78.40 52531.57 88888.00 2008-04-10 09:56:26.908 101 18237.62 78.36 52531.50 88888.00 2008-04-10 09:56:27.408 101 18237.76 78.24 52531.48 88888.00 2008-04-10 09:56:27.908 101 18237.78 78.20 52531.43 88888.00 2008-04-10 09:56:28.408 101 18237.92 78.18 52531.42 88888.00 2008-04-10 09:56:28.908 101 18237.97 78.21 52531.35 88888.00 2008-04-10 09:56:29.408 101 18237.95 78.14 52531.47 88888.00 2008-04-10 09:56:29.908 101 18237.87 78.08 52531.61 88888.00 2008-04-10 09:56:30.408 101 18237.88 78.09 52531.66 88888.00 2008-04-10 09:56:30.908 101 18237.92 78.05 52531.62 88888.00 2008-04-10 09:56:31.408 101 18237.91 77.97 52531.58 88888.00 2008-04-10 09:56:31.908 101 18237.86 77.97 52531.60 88888.00 2008-04-10 09:56:32.408 101 18237.94 77.92 52531.57 88888.00 2008-04-10 09:56:32.908 101 18237.97 77.92 52531.65 88888.00 2008-04-10 09:56:33.408 101 18238.11 77.97 52531.70 88888.00 2008-04-10 09:56:33.908 101 18238.13 77.99 52531.67 88888.00 2008-04-10 09:56:34.408 101 18238.01 78.00 52531.70 88888.00 2008-04-10 09:56:34.908 101 18237.86 78.00 52531.70 88888.00 2008-04-10 09:56:35.408 101 18237.92 77.97 52531.70 88888.00 2008-04-10 09:56:35.908 101 18238.09 77.88 52531.62 88888.00 2008-04-10 09:56:36.408 101 18238.13 77.89 52531.66 88888.00 2008-04-10 09:56:36.908 101 18238.07 77.91 52531.65 88888.00 2008-04-10 09:56:37.408 101 18237.91 77.77 52531.72 88888.00 2008-04-10 09:56:37.908 101 18238.07 77.77 52531.76 88888.00 2008-04-10 09:56:38.408 101 18238.19 77.81 52531.83 88888.00 2008-04-10 09:56:38.908 101 18238.18 77.77 52531.82 88888.00 2008-04-10 09:56:39.408 101 18238.30 77.69 52531.81 88888.00 2008-04-10 09:56:39.908 101 18238.38 77.64 52531.83 88888.00 2008-04-10 09:56:40.408 101 18238.28 77.59 52531.69 88888.00 2008-04-10 09:56:40.908 101 18238.30 77.49 52531.72 88888.00 2008-04-10 09:56:41.408 101 18238.41 77.51 52531.83 88888.00 2008-04-10 09:56:41.908 101 18238.33 77.58 52531.73 88888.00 2008-04-10 09:56:42.408 101 18238.33 77.67 52531.77 88888.00 2008-04-10 09:56:42.908 101 18238.29 77.71 52531.85 88888.00 2008-04-10 09:56:43.408 101 18238.25 77.70 52531.91 88888.00 2008-04-10 09:56:43.908 101 18238.22 77.64 52531.90 88888.00 2008-04-10 09:56:44.408 101 18238.22 77.62 52531.91 88888.00 2008-04-10 09:56:44.908 101 18238.25 77.68 52531.89 88888.00 2008-04-10 09:56:45.408 101 18238.31 77.64 52531.79 88888.00 2008-04-10 09:56:45.908 101 18238.13 77.58 52531.77 88888.00 2008-04-10 09:56:46.408 101 18237.95 77.64 52531.80 88888.00 2008-04-10 09:56:46.908 101 18237.97 77.54 52531.78 88888.00 2008-04-10 09:56:47.408 101 18237.88 77.49 52531.72 88888.00 2008-04-10 09:56:47.908 101 18237.94 77.50 52531.81 88888.00 2008-04-10 09:56:48.408 101 18237.98 77.50 52531.80 88888.00 2008-04-10 09:56:48.908 101 18237.94 77.46 52531.77 88888.00 2008-04-10 09:56:49.408 101 18237.87 77.45 52531.77 88888.00 2008-04-10 09:56:49.908 101 18237.82 77.40 52531.81 88888.00 2008-04-10 09:56:50.408 101 18237.94 77.41 52531.75 88888.00 2008-04-10 09:56:50.908 101 18237.99 77.39 52531.76 88888.00 2008-04-10 09:56:51.408 101 18238.00 77.40 52531.68 88888.00 2008-04-10 09:56:51.908 101 18237.94 77.42 52531.72 88888.00 2008-04-10 09:56:52.408 101 18237.98 77.38 52531.72 88888.00 2008-04-10 09:56:52.908 101 18237.96 77.38 52531.67 88888.00 2008-04-10 09:56:53.408 101 18237.86 77.30 52531.66 88888.00 2008-04-10 09:56:53.908 101 18237.79 77.12 52531.62 88888.00 2008-04-10 09:56:54.408 101 18237.73 76.89 52531.67 88888.00 2008-04-10 09:56:54.908 101 18237.86 76.88 52531.65 88888.00 2008-04-10 09:56:55.408 101 18237.85 76.89 52531.68 88888.00 2008-04-10 09:56:55.908 101 18237.78 76.97 52531.68 88888.00 2008-04-10 09:56:56.408 101 18237.68 77.06 52531.61 88888.00 2008-04-10 09:56:56.908 101 18237.62 77.02 52531.52 88888.00 2008-04-10 09:56:57.408 101 18237.68 76.94 52531.58 88888.00 2008-04-10 09:56:57.908 101 18237.75 76.99 52531.57 88888.00 2008-04-10 09:56:58.408 101 18237.76 76.92 52531.54 88888.00 2008-04-10 09:56:58.908 101 18237.75 76.87 52531.54 88888.00 2008-04-10 09:56:59.408 101 18237.66 76.89 52531.54 88888.00 2008-04-10 09:56:59.908 101 18237.68 76.91 52531.50 88888.00 2008-04-10 09:57:00.408 101 18237.71 76.82 52531.47 88888.00 2008-04-10 09:57:00.908 101 18237.70 76.81 52531.49 88888.00 2008-04-10 09:57:01.408 101 18237.56 76.82 52531.49 88888.00 2008-04-10 09:57:01.908 101 18237.47 76.84 52531.48 88888.00 2008-04-10 09:57:02.408 101 18237.46 76.85 52531.46 88888.00 2008-04-10 09:57:02.908 101 18237.38 76.88 52531.38 88888.00 2008-04-10 09:57:03.408 101 18237.58 76.86 52531.37 88888.00 2008-04-10 09:57:03.908 101 18237.64 76.85 52531.48 88888.00 2008-04-10 09:57:04.408 101 18237.55 76.83 52531.49 88888.00 2008-04-10 09:57:04.908 101 18237.73 76.87 52531.36 88888.00 2008-04-10 09:57:05.408 101 18237.77 76.89 52531.29 88888.00 2008-04-10 09:57:05.908 101 18237.74 76.88 52531.38 88888.00 2008-04-10 09:57:06.408 101 18237.62 76.85 52531.37 88888.00 2008-04-10 09:57:06.908 101 18237.65 76.94 52531.49 88888.00 2008-04-10 09:57:07.408 101 18237.65 76.97 52531.55 88888.00 2008-04-10 09:57:07.908 101 18237.62 76.96 52531.58 88888.00 2008-04-10 09:57:08.408 101 18237.62 77.05 52531.48 88888.00 2008-04-10 09:57:08.908 101 18237.64 77.10 52531.56 88888.00 2008-04-10 09:57:09.408 101 18237.56 77.15 52531.64 88888.00 2008-04-10 09:57:09.908 101 18237.33 77.16 52531.60 88888.00 2008-04-10 09:57:10.408 101 18237.38 77.10 52531.76 88888.00 2008-04-10 09:57:10.908 101 18237.19 77.07 52531.90 88888.00 2008-04-10 09:57:11.408 101 18237.16 77.17 52532.02 88888.00 2008-04-10 09:57:11.908 101 18237.14 77.21 52532.04 88888.00 2008-04-10 09:57:12.408 101 18237.01 77.21 52532.01 88888.00 2008-04-10 09:57:12.908 101 18237.10 77.31 52532.04 88888.00 2008-04-10 09:57:13.408 101 18237.03 77.40 52532.01 88888.00 2008-04-10 09:57:13.908 101 18237.19 77.24 52532.01 88888.00 2008-04-10 09:57:14.408 101 18237.34 77.24 52532.02 88888.00 2008-04-10 09:57:14.908 101 18237.29 77.43 52532.01 88888.00 2008-04-10 09:57:15.408 101 18237.13 77.53 52531.98 88888.00 2008-04-10 09:57:15.908 101 18237.08 77.50 52532.06 88888.00 2008-04-10 09:57:16.408 101 18237.21 77.52 52532.06 88888.00 2008-04-10 09:57:16.908 101 18237.01 77.56 52532.00 88888.00 2008-04-10 09:57:17.408 101 18236.93 77.57 52531.99 88888.00 2008-04-10 09:57:17.908 101 18236.80 77.62 52532.07 88888.00 2008-04-10 09:57:18.408 101 18236.72 77.71 52532.08 88888.00 2008-04-10 09:57:18.908 101 18236.92 77.74 52532.18 88888.00 2008-04-10 09:57:19.408 101 18236.80 77.79 52532.29 88888.00 2008-04-10 09:57:19.908 101 18236.62 77.82 52532.29 88888.00 2008-04-10 09:57:20.408 101 18236.73 77.83 52532.25 88888.00 2008-04-10 09:57:20.908 101 18236.60 77.88 52532.33 88888.00 2008-04-10 09:57:21.408 101 18236.47 77.89 52532.29 88888.00 2008-04-10 09:57:21.908 101 18236.49 78.08 52532.45 88888.00 2008-04-10 09:57:22.408 101 18236.50 78.04 52532.47 88888.00 2008-04-10 09:57:22.908 101 18236.43 77.95 52532.41 88888.00 2008-04-10 09:57:23.408 101 18236.34 78.07 52532.43 88888.00 2008-04-10 09:57:23.908 101 18236.32 78.15 52532.48 88888.00 2008-04-10 09:57:24.408 101 18236.30 78.21 52532.54 88888.00 2008-04-10 09:57:24.908 101 18236.24 78.33 52532.52 88888.00 2008-04-10 09:57:25.408 101 18236.14 78.34 52532.48 88888.00 2008-04-10 09:57:25.908 101 18236.08 78.36 52532.37 88888.00 2008-04-10 09:57:26.408 101 18236.07 78.42 52532.26 88888.00 2008-04-10 09:57:26.908 101 18236.05 78.34 52532.42 88888.00 2008-04-10 09:57:27.408 101 18236.05 78.32 52532.49 88888.00 2008-04-10 09:57:27.908 101 18236.06 78.43 52532.45 88888.00 2008-04-10 09:57:28.408 101 18236.10 78.40 52532.49 88888.00 2008-04-10 09:57:28.908 101 18236.05 78.38 52532.54 88888.00 2008-04-10 09:57:29.408 101 18235.97 78.41 52532.51 88888.00 2008-04-10 09:57:29.908 101 18236.10 78.48 52532.43 88888.00 2008-04-10 09:57:30.408 101 18236.08 78.59 52532.51 88888.00 2008-04-10 09:57:30.908 101 18235.90 78.61 52532.52 88888.00 2008-04-10 09:57:31.408 101 18235.86 78.67 52532.46 88888.00 2008-04-10 09:57:31.908 101 18235.84 78.72 52532.49 88888.00 2008-04-10 09:57:32.408 101 18235.84 78.70 52532.46 88888.00 2008-04-10 09:57:32.908 101 18235.72 78.83 52532.45 88888.00 2008-04-10 09:57:33.408 101 18235.81 78.92 52532.41 88888.00 2008-04-10 09:57:33.908 101 18235.89 78.92 52532.35 88888.00 2008-04-10 09:57:34.408 101 18235.83 78.91 52532.19 88888.00 2008-04-10 09:57:34.908 101 18235.85 78.91 52532.22 88888.00 2008-04-10 09:57:35.408 101 18235.93 78.76 52532.20 88888.00 2008-04-10 09:57:35.908 101 18235.89 78.89 52532.25 88888.00 2008-04-10 09:57:36.408 101 18235.91 79.03 52532.34 88888.00 2008-04-10 09:57:36.908 101 18235.92 78.98 52532.37 88888.00 2008-04-10 09:57:37.408 101 18235.94 78.99 52532.35 88888.00 2008-04-10 09:57:37.908 101 18235.93 79.07 52532.34 88888.00 2008-04-10 09:57:38.408 101 18235.93 79.14 52532.37 88888.00 2008-04-10 09:57:38.908 101 18236.03 79.19 52532.43 88888.00 2008-04-10 09:57:39.408 101 18236.06 79.20 52532.49 88888.00 2008-04-10 09:57:39.908 101 18236.07 79.24 52532.42 88888.00 2008-04-10 09:57:40.408 101 18236.11 79.29 52532.34 88888.00 2008-04-10 09:57:40.908 101 18236.21 79.33 52532.14 88888.00 2008-04-10 09:57:41.408 101 18236.18 79.41 52532.12 88888.00 2008-04-10 09:57:41.908 101 18236.21 79.40 52532.19 88888.00 2008-04-10 09:57:42.408 101 18236.36 79.43 52532.13 88888.00 2008-04-10 09:57:42.908 101 18236.42 79.53 52532.12 88888.00 2008-04-10 09:57:43.408 101 18236.49 79.58 52532.15 88888.00 2008-04-10 09:57:43.908 101 18236.59 79.62 52532.13 88888.00 2008-04-10 09:57:44.408 101 18236.66 79.68 52532.04 88888.00 2008-04-10 09:57:44.908 101 18236.67 79.68 52532.12 88888.00 2008-04-10 09:57:45.408 101 18236.80 79.70 52532.17 88888.00 2008-04-10 09:57:45.908 101 18236.90 79.75 52532.24 88888.00 2008-04-10 09:57:46.408 101 18236.88 79.74 52532.27 88888.00 2008-04-10 09:57:46.908 101 18236.90 79.70 52532.31 88888.00 2008-04-10 09:57:47.408 101 18236.97 79.74 52532.34 88888.00 2008-04-10 09:57:47.908 101 18237.01 79.79 52532.25 88888.00 2008-04-10 09:57:48.408 101 18236.89 79.82 52532.23 88888.00 2008-04-10 09:57:48.908 101 18236.75 79.79 52532.17 88888.00 2008-04-10 09:57:49.408 101 18236.88 79.79 52532.23 88888.00 2008-04-10 09:57:49.908 101 18236.93 79.80 52532.22 88888.00 2008-04-10 09:57:50.408 101 18237.06 79.80 52532.18 88888.00 2008-04-10 09:57:50.908 101 18237.19 79.83 52532.26 88888.00 2008-04-10 09:57:51.408 101 18237.16 79.66 52532.35 88888.00 2008-04-10 09:57:51.908 101 18237.25 79.62 52532.33 88888.00 2008-04-10 09:57:52.408 101 18237.29 79.75 52532.33 88888.00 2008-04-10 09:57:52.908 101 18237.26 79.85 52532.38 88888.00 2008-04-10 09:57:53.408 101 18237.30 79.86 52532.34 88888.00 2008-04-10 09:57:53.908 101 18237.49 79.81 52532.34 88888.00 2008-04-10 09:57:54.408 101 18237.51 79.77 52532.33 88888.00 2008-04-10 09:57:54.908 101 18237.52 79.65 52532.43 88888.00 2008-04-10 09:57:55.408 101 18237.77 79.52 52532.48 88888.00 2008-04-10 09:57:55.908 101 18237.82 79.46 52532.52 88888.00 2008-04-10 09:57:56.408 101 18237.69 79.68 52532.43 88888.00 2008-04-10 09:57:56.908 101 18237.65 79.68 52532.47 88888.00 2008-04-10 09:57:57.408 101 18237.84 79.58 52532.31 88888.00 2008-04-10 09:57:57.908 101 18237.89 79.56 52532.31 88888.00 2008-04-10 09:57:58.408 101 18237.82 79.51 52532.20 88888.00 2008-04-10 09:57:58.908 101 18237.82 79.49 52532.08 88888.00 2008-04-10 09:57:59.408 101 18238.00 79.46 52532.08 88888.00 2008-04-10 09:57:59.908 101 18238.10 79.38 52532.01 88888.00 2008-04-10 09:58:00.408 101 18237.98 79.29 52532.00 88888.00 2008-04-10 09:58:00.908 101 18237.95 79.17 52532.06 88888.00 2008-04-10 09:58:01.408 101 18238.05 79.20 52532.04 88888.00 2008-04-10 09:58:01.908 101 18238.20 79.13 52532.04 88888.00 2008-04-10 09:58:02.408 101 18238.23 79.03 52532.01 88888.00 2008-04-10 09:58:02.908 101 18238.21 79.04 52531.94 88888.00 2008-04-10 09:58:03.408 101 18238.27 79.00 52531.85 88888.00 2008-04-10 09:58:03.908 101 18238.28 78.91 52531.85 88888.00 2008-04-10 09:58:04.408 101 18238.27 78.83 52531.88 88888.00 2008-04-10 09:58:04.908 101 18238.29 78.81 52531.85 88888.00 2008-04-10 09:58:05.408 101 18238.35 78.76 52531.88 88888.00 2008-04-10 09:58:05.908 101 18238.44 78.77 52531.89 88888.00 2008-04-10 09:58:06.408 101 18238.35 78.69 52531.88 88888.00 2008-04-10 09:58:06.908 101 18238.39 78.64 52531.92 88888.00 2008-04-10 09:58:07.408 101 18238.39 78.40 52531.89 88888.00 2008-04-10 09:58:07.908 101 18238.38 78.31 52531.83 88888.00 2008-04-10 09:58:08.408 101 18238.35 78.32 52531.85 88888.00 2008-04-10 09:58:08.908 101 18238.39 78.31 52531.85 88888.00 2008-04-10 09:58:09.408 101 18238.36 78.11 52531.94 88888.00 2008-04-10 09:58:09.908 101 18238.41 77.87 52532.14 88888.00 2008-04-10 09:58:10.408 101 18238.42 77.92 52532.29 88888.00 2008-04-10 09:58:10.908 101 18238.49 77.84 52532.15 88888.00 2008-04-10 09:58:11.408 101 18238.44 77.78 52532.06 88888.00 2008-04-10 09:58:11.908 101 18238.32 77.77 52532.13 88888.00 2008-04-10 09:58:12.408 101 18238.34 77.70 52532.16 88888.00 2008-04-10 09:58:12.908 101 18238.36 77.64 52532.05 88888.00 2008-04-10 09:58:13.408 101 18238.21 77.71 52532.01 88888.00 2008-04-10 09:58:13.908 101 18238.23 77.72 52532.05 88888.00 2008-04-10 09:58:14.408 101 18238.38 77.78 52532.08 88888.00 2008-04-10 09:58:14.908 101 18238.30 77.82 52532.08 88888.00 2008-04-10 09:58:15.408 101 18238.35 77.84 52531.96 88888.00 2008-04-10 09:58:15.908 101 18238.49 77.76 52531.90 88888.00 2008-04-10 09:58:16.408 101 18238.42 77.73 52531.93 88888.00 2008-04-10 09:58:16.908 101 18238.38 77.65 52531.95 88888.00 2008-04-10 09:58:17.408 101 18238.41 77.49 52532.13 88888.00 2008-04-10 09:58:17.908 101 18238.36 77.49 52532.28 88888.00 2008-04-10 09:58:18.408 101 18238.31 77.51 52532.36 88888.00 2008-04-10 09:58:18.908 101 18238.40 77.49 52532.39 88888.00 2008-04-10 09:58:19.408 101 18238.38 77.41 52532.16 88888.00 2008-04-10 09:58:19.908 101 18238.44 77.47 52532.17 88888.00 2008-04-10 09:58:20.408 101 18238.27 77.44 52532.25 88888.00 2008-04-10 09:58:20.908 101 18238.23 77.38 52532.30 88888.00 2008-04-10 09:58:21.408 101 18238.36 77.36 52532.28 88888.00 2008-04-10 09:58:21.908 101 18238.54 77.41 52532.22 88888.00 2008-04-10 09:58:22.408 101 18238.46 77.35 52532.36 88888.00 2008-04-10 09:58:22.908 101 18238.34 77.31 52532.35 88888.00 2008-04-10 09:58:23.408 101 18238.45 77.33 52532.31 88888.00 2008-04-10 09:58:23.908 101 18238.35 77.36 52532.24 88888.00 2008-04-10 09:58:24.408 101 18238.38 77.43 52532.31 88888.00 2008-04-10 09:58:24.908 101 18238.29 77.36 52532.36 88888.00 2008-04-10 09:58:25.408 101 18238.27 77.32 52532.40 88888.00 2008-04-10 09:58:25.908 101 18238.20 77.28 52532.42 88888.00 2008-04-10 09:58:26.408 101 18238.29 77.22 52532.50 88888.00 2008-04-10 09:58:26.908 101 18238.29 77.35 52532.63 88888.00 2008-04-10 09:58:27.408 101 18238.27 77.41 52532.63 88888.00 2008-04-10 09:58:27.908 101 18238.34 77.43 52532.64 88888.00 2008-04-10 09:58:28.408 101 18238.31 77.44 52532.66 88888.00 2008-04-10 09:58:28.908 101 18238.18 77.51 52532.69 88888.00 2008-04-10 09:58:29.408 101 18238.10 77.69 52532.68 88888.00 2008-04-10 09:58:29.908 101 18237.95 77.70 52532.66 88888.00 2008-04-10 09:58:30.408 101 18238.11 77.78 52532.71 88888.00 2008-04-10 09:58:30.908 101 18238.38 77.88 52532.75 88888.00 2008-04-10 09:58:31.408 101 18238.41 77.95 52532.70 88888.00 2008-04-10 09:58:31.908 101 18238.29 77.95 52532.70 88888.00 2008-04-10 09:58:32.408 101 18238.20 78.03 52532.71 88888.00 2008-04-10 09:58:32.908 101 18238.19 78.09 52532.81 88888.00 2008-04-10 09:58:33.408 101 18238.02 78.14 52532.88 88888.00 2008-04-10 09:58:33.908 101 18237.87 78.18 52532.92 88888.00 2008-04-10 09:58:34.408 101 18238.05 78.25 52533.07 88888.00 2008-04-10 09:58:34.908 101 18238.28 78.26 52533.08 88888.00 2008-04-10 09:58:35.408 101 18238.02 78.29 52533.03 88888.00 2008-04-10 09:58:35.908 101 18237.86 78.35 52533.07 88888.00 2008-04-10 09:58:36.408 101 18237.84 78.42 52533.14 88888.00 2008-04-10 09:58:36.908 101 18237.86 78.51 52533.18 88888.00 2008-04-10 09:58:37.408 101 18237.91 78.62 52533.08 88888.00 2008-04-10 09:58:37.908 101 18237.94 78.67 52533.09 88888.00 2008-04-10 09:58:38.408 101 18237.76 78.65 52533.15 88888.00 2008-04-10 09:58:38.908 101 18237.46 78.48 52533.20 88888.00 2008-04-10 09:58:39.408 101 18237.58 78.45 52533.28 88888.00 2008-04-10 09:58:39.908 101 18237.62 78.70 52533.27 88888.00 2008-04-10 09:58:40.408 101 18237.69 78.87 52533.34 88888.00 2008-04-10 09:58:40.908 101 18237.73 78.98 52533.46 88888.00 2008-04-10 09:58:41.408 101 18237.71 78.99 52533.49 88888.00 2008-04-10 09:58:41.908 101 18237.70 79.07 52533.45 88888.00 2008-04-10 09:58:42.408 101 18237.81 79.17 52533.49 88888.00 2008-04-10 09:58:42.908 101 18237.68 79.28 52533.43 88888.00 2008-04-10 09:58:43.408 101 18237.49 79.33 52533.42 88888.00 2008-04-10 09:58:43.908 101 18237.56 79.40 52533.54 88888.00 2008-04-10 09:58:44.408 101 18237.48 79.39 52533.56 88888.00 2008-04-10 09:58:44.908 101 18237.40 79.49 52533.56 88888.00 2008-04-10 09:58:45.408 101 18237.21 79.58 52533.61 88888.00 2008-04-10 09:58:45.908 101 18237.38 79.58 52533.64 88888.00 2008-04-10 09:58:46.408 101 18237.53 79.67 52533.63 88888.00 2008-04-10 09:58:46.908 101 18237.49 79.77 52533.65 88888.00 2008-04-10 09:58:47.408 101 18237.41 79.73 52533.64 88888.00 2008-04-10 09:58:47.908 101 18237.41 79.77 52533.59 88888.00 2008-04-10 09:58:48.408 101 18237.41 79.73 52533.62 88888.00 2008-04-10 09:58:48.908 101 18237.44 79.70 52533.56 88888.00 2008-04-10 09:58:49.408 101 18237.35 79.67 52533.43 88888.00 2008-04-10 09:58:49.908 101 18237.43 79.70 52533.51 88888.00 2008-04-10 09:58:50.408 101 18237.48 79.64 52533.46 88888.00 2008-04-10 09:58:50.908 101 18237.59 79.59 52533.46 88888.00 2008-04-10 09:58:51.408 101 18237.56 79.66 52533.51 88888.00 2008-04-10 09:58:51.908 101 18237.58 79.67 52533.54 88888.00 2008-04-10 09:58:52.408 101 18237.63 79.58 52533.50 88888.00 2008-04-10 09:58:52.908 101 18237.53 79.40 52533.32 88888.00 2008-04-10 09:58:53.408 101 18237.54 79.34 52533.32 88888.00 2008-04-10 09:58:53.908 101 18237.69 79.35 52533.28 88888.00 2008-04-10 09:58:54.408 101 18237.66 79.38 52533.28 88888.00 2008-04-10 09:58:54.908 101 18237.67 79.36 52533.32 88888.00 2008-04-10 09:58:55.408 101 18237.75 79.52 52533.33 88888.00 2008-04-10 09:58:55.908 101 18237.73 79.72 52533.21 88888.00 2008-04-10 09:58:56.408 101 18237.79 79.66 52533.15 88888.00 2008-04-10 09:58:56.908 101 18237.87 79.56 52533.22 88888.00 2008-04-10 09:58:57.408 101 18237.86 79.53 52533.17 88888.00 2008-04-10 09:58:57.908 101 18237.94 79.37 52533.12 88888.00 2008-04-10 09:58:58.408 101 18238.11 79.28 52533.17 88888.00 2008-04-10 09:58:58.908 101 18238.09 79.19 52533.16 88888.00 2008-04-10 09:58:59.408 101 18238.11 79.13 52533.14 88888.00 2008-04-10 09:58:59.908 101 18238.18 79.04 52533.08 88888.00 2008-04-10 09:59:00.408 101 18238.23 78.91 52533.08 88888.00 2008-04-10 09:59:00.908 101 18238.34 78.86 52533.04 88888.00 2008-04-10 09:59:01.408 101 18238.38 78.99 52532.96 88888.00 2008-04-10 09:59:01.908 101 18238.46 79.13 52532.96 88888.00 2008-04-10 09:59:02.408 101 18238.55 79.25 52533.08 88888.00 2008-04-10 09:59:02.908 101 18238.71 79.16 52533.11 88888.00 2008-04-10 09:59:03.408 101 18238.77 79.14 52533.06 88888.00 2008-04-10 09:59:03.908 101 18238.85 79.25 52533.08 88888.00 2008-04-10 09:59:04.408 101 18238.90 79.20 52533.06 88888.00 2008-04-10 09:59:04.908 101 18239.07 79.22 52533.11 88888.00 2008-04-10 09:59:05.408 101 18239.00 79.24 52533.10 88888.00 2008-04-10 09:59:05.908 101 18239.06 79.21 52533.09 88888.00 2008-04-10 09:59:06.408 101 18239.17 79.17 52533.05 88888.00 2008-04-10 09:59:06.908 101 18239.17 79.21 52533.05 88888.00 2008-04-10 09:59:07.408 101 18239.16 79.16 52533.20 88888.00 2008-04-10 09:59:07.908 101 18239.14 79.04 52533.18 88888.00 2008-04-10 09:59:08.408 101 18239.25 78.96 52533.21 88888.00 2008-04-10 09:59:08.908 101 18239.16 78.95 52533.22 88888.00 2008-04-10 09:59:09.408 101 18239.15 78.83 52533.20 88888.00 2008-04-10 09:59:09.908 101 18239.25 78.68 52533.22 88888.00 2008-04-10 09:59:10.408 101 18239.38 78.63 52533.27 88888.00 2008-04-10 09:59:10.908 101 18239.38 78.55 52533.35 88888.00 2008-04-10 09:59:11.405 101 18239.34 78.52 52533.32 88888.00 2008-04-10 09:59:11.905 101 18239.38 78.46 52533.22 88888.00 2008-04-10 09:59:12.405 101 18239.43 78.56 52533.14 88888.00 2008-04-10 09:59:12.905 101 18239.36 78.57 52533.17 88888.00 2008-04-10 09:59:13.405 101 18239.40 78.53 52533.23 88888.00 2008-04-10 09:59:13.905 101 18239.46 78.54 52533.23 88888.00 2008-04-10 09:59:14.405 101 18239.53 78.51 52533.30 88888.00 2008-04-10 09:59:14.905 101 18239.44 78.45 52533.40 88888.00 2008-04-10 09:59:15.405 101 18239.42 78.33 52533.39 88888.00 2008-04-10 09:59:15.905 101 18239.34 78.29 52533.38 88888.00 2008-04-10 09:59:16.405 101 18239.50 78.18 52533.27 88888.00 2008-04-10 09:59:16.905 101 18239.41 78.13 52533.32 88888.00 2008-04-10 09:59:17.405 101 18239.34 78.11 52533.34 88888.00 2008-04-10 09:59:17.905 101 18239.38 78.07 52533.22 88888.00 2008-04-10 09:59:18.405 101 18239.30 78.07 52533.21 88888.00 2008-04-10 09:59:18.905 101 18239.25 78.05 52533.32 88888.00 2008-04-10 09:59:19.405 101 18239.36 77.82 52533.30 88888.00 2008-04-10 09:59:19.905 101 18239.48 77.76 52533.31 88888.00 2008-04-10 09:59:20.405 101 18239.43 77.76 52533.22 88888.00 2008-04-10 09:59:20.905 101 18239.39 77.69 52533.21 88888.00 2008-04-10 09:59:21.405 101 18239.46 77.67 52533.24 88888.00 2008-04-10 09:59:21.905 101 18239.52 77.56 52533.20 88888.00 2008-04-10 09:59:22.405 101 18239.44 77.55 52533.18 88888.00 2008-04-10 09:59:22.905 101 18239.49 77.58 52533.20 88888.00 2008-04-10 09:59:23.405 101 18239.52 77.51 52533.18 88888.00 2008-04-10 09:59:23.905 101 18239.57 77.48 52533.18 88888.00 2008-04-10 09:59:24.405 101 18239.62 77.46 52533.14 88888.00 2008-04-10 09:59:24.905 101 18239.66 77.39 52533.16 88888.00 2008-04-10 09:59:25.405 101 18239.48 77.38 52533.22 88888.00 2008-04-10 09:59:25.905 101 18239.39 77.36 52533.22 88888.00 2008-04-10 09:59:26.405 101 18239.25 77.26 52533.17 88888.00 2008-04-10 09:59:26.905 101 18239.23 77.20 52533.20 88888.00 2008-04-10 09:59:27.405 101 18239.20 77.18 52533.19 88888.00 2008-04-10 09:59:27.905 101 18239.22 77.17 52533.12 88888.00 2008-04-10 09:59:28.405 101 18239.30 77.20 52533.03 88888.00 2008-04-10 09:59:28.905 101 18239.25 77.13 52532.96 88888.00 2008-04-10 09:59:29.405 101 18239.30 77.13 52532.99 88888.00 2008-04-10 09:59:29.905 101 18239.12 77.19 52533.06 88888.00 2008-04-10 09:59:30.405 101 18239.00 77.14 52533.10 88888.00 2008-04-10 09:59:30.905 101 18238.95 77.04 52533.10 88888.00 2008-04-10 09:59:31.405 101 18239.03 77.01 52533.17 88888.00 2008-04-10 09:59:31.905 101 18239.11 77.07 52533.19 88888.00 2008-04-10 09:59:32.405 101 18239.15 77.07 52533.18 88888.00 2008-04-10 09:59:32.905 101 18239.08 77.07 52533.12 88888.00 2008-04-10 09:59:33.405 101 18238.99 77.08 52533.16 88888.00 2008-04-10 09:59:33.905 101 18239.01 76.97 52533.24 88888.00 2008-04-10 09:59:34.405 101 18238.93 76.96 52533.19 88888.00 2008-04-10 09:59:34.905 101 18238.92 76.90 52533.21 88888.00 2008-04-10 09:59:35.405 101 18238.87 76.75 52533.18 88888.00 2008-04-10 09:59:35.905 101 18238.83 76.77 52533.15 88888.00 2008-04-10 09:59:36.405 101 18238.84 77.01 52533.23 88888.00 2008-04-10 09:59:36.905 101 18238.81 77.05 52533.22 88888.00 2008-04-10 09:59:37.405 101 18238.88 76.85 52533.17 88888.00 2008-04-10 09:59:37.905 101 18238.86 76.88 52533.21 88888.00 2008-04-10 09:59:38.405 101 18238.82 76.96 52533.23 88888.00 2008-04-10 09:59:38.905 101 18238.75 77.00 52533.20 88888.00 2008-04-10 09:59:39.405 101 18238.76 77.05 52533.27 88888.00 2008-04-10 09:59:39.905 101 18238.75 77.05 52533.41 88888.00 2008-04-10 09:59:40.405 101 18238.66 77.03 52533.43 88888.00 2008-04-10 09:59:40.905 101 18238.51 77.00 52533.34 88888.00 2008-04-10 09:59:41.405 101 18238.61 77.00 52533.33 88888.00 2008-04-10 09:59:41.905 101 18238.64 76.94 52533.35 88888.00 2008-04-10 09:59:42.405 101 18238.61 76.88 52533.38 88888.00 2008-04-10 09:59:42.905 101 18238.64 76.87 52533.36 88888.00 2008-04-10 09:59:43.405 101 18238.63 76.82 52533.38 88888.00 2008-04-10 09:59:43.905 101 18238.56 76.78 52533.42 88888.00 2008-04-10 09:59:44.405 101 18238.62 76.69 52533.55 88888.00 2008-04-10 09:59:44.905 101 18238.63 76.85 52533.41 88888.00 2008-04-10 09:59:45.405 101 18238.64 76.98 52533.35 88888.00 2008-04-10 09:59:45.905 101 18238.60 77.06 52533.51 88888.00 2008-04-10 09:59:46.405 101 18238.47 77.14 52533.73 88888.00 2008-04-10 09:59:46.905 101 18238.41 77.14 52533.72 88888.00 2008-04-10 09:59:47.405 101 18238.36 77.07 52533.55 88888.00 2008-04-10 09:59:47.905 101 18238.35 77.01 52533.35 88888.00 2008-04-10 09:59:48.405 101 18238.38 77.04 52533.40 88888.00 2008-04-10 09:59:48.905 101 18238.31 77.05 52533.38 88888.00 2008-04-10 09:59:49.405 101 18238.24 77.09 52533.43 88888.00 2008-04-10 09:59:49.905 101 18238.31 77.10 52533.53 88888.00 2008-04-10 09:59:50.405 101 18238.30 77.13 52533.59 88888.00 2008-04-10 09:59:50.905 101 18238.25 77.07 52533.72 88888.00 2008-04-10 09:59:51.405 101 18238.23 77.00 52533.68 88888.00 2008-04-10 09:59:51.905 101 18238.11 77.05 52533.79 88888.00 2008-04-10 09:59:52.405 101 18238.14 77.13 52533.70 88888.00 2008-04-10 09:59:52.905 101 18238.16 77.23 52533.78 88888.00 2008-04-10 09:59:53.405 101 18238.07 77.17 52533.73 88888.00 2008-04-10 09:59:53.905 101 18238.07 77.18 52533.45 88888.00 2008-04-10 09:59:54.405 101 18237.94 77.20 52533.41 88888.00 2008-04-10 09:59:54.905 101 18237.87 77.25 52533.43 88888.00 2008-04-10 09:59:55.405 101 18237.87 77.30 52533.44 88888.00 2008-04-10 09:59:55.905 101 18237.86 77.19 52533.43 88888.00 2008-04-10 09:59:56.405 101 18237.79 77.16 52533.38 88888.00 2008-04-10 09:59:56.905 101 18237.82 77.18 52533.33 88888.00 2008-04-10 09:59:57.405 101 18237.75 77.21 52533.33 88888.00 2008-04-10 09:59:57.905 101 18237.75 77.18 52533.42 88888.00 2008-04-10 09:59:58.405 101 18237.80 77.21 52533.50 88888.00 2008-04-10 09:59:58.905 101 18237.85 77.26 52533.45 88888.00 2008-04-10 09:59:59.405 101 18237.86 77.28 52533.57 88888.00 2008-04-10 09:59:59.905 101 18237.89 77.25 52533.51 88888.00 2008-04-10 10:00:00.405 101 18237.95 77.24 52533.52 88888.00 2008-04-10 10:00:00.905 101 18237.85 77.29 52533.52 88888.00 2008-04-10 10:00:01.405 101 18237.85 77.33 52533.61 88888.00 2008-04-10 10:00:01.905 101 18237.81 77.35 52533.61 88888.00 2008-04-10 10:00:02.405 101 18237.75 77.35 52533.69 88888.00 2008-04-10 10:00:02.905 101 18237.70 77.34 52533.75 88888.00 2008-04-10 10:00:03.405 101 18237.56 77.25 52533.62 88888.00 2008-04-10 10:00:03.905 101 18237.58 76.97 52533.58 88888.00 2008-04-10 10:00:04.405 101 18237.58 76.88 52533.62 88888.00 2008-04-10 10:00:04.905 101 18237.58 76.90 52533.50 88888.00 2008-04-10 10:00:05.405 101 18237.49 76.89 52533.61 88888.00 2008-04-10 10:00:05.905 101 18237.42 76.83 52533.64 88888.00 2008-04-10 10:00:06.405 101 18237.40 76.97 52533.54 88888.00 2008-04-10 10:00:06.905 101 18237.42 77.21 52533.54 88888.00 2008-04-10 10:00:06.405 101 18237.44 77.23 52533.52 88888.00 2008-04-10 10:00:07.905 101 18237.40 77.26 52533.51 88888.00 2008-04-10 10:00:08.405 101 18237.38 77.26 52533.52 88888.00 2008-04-10 10:00:08.905 101 18237.44 77.22 52533.49 88888.00 2008-04-10 10:00:09.405 101 18237.51 77.12 52533.51 88888.00 2008-04-10 10:00:09.905 101 18237.45 77.09 52533.47 88888.00 2008-04-10 10:00:10.405 101 18237.22 76.96 52533.63 88888.00 2008-04-10 10:00:10.905 101 18237.01 76.92 52533.63 88888.00 2008-04-10 10:00:11.405 101 18237.35 76.91 52533.50 88888.00 2008-04-10 10:00:11.905 101 18237.55 76.94 52533.45 88888.00 2008-04-10 10:00:12.405 101 18237.58 76.89 52533.52 88888.00 2008-04-10 10:00:12.905 101 18237.49 76.87 52533.51 88888.00 2008-04-10 10:00:13.405 101 18237.52 76.85 52533.57 88888.00 2008-04-10 10:00:13.905 101 18237.58 76.81 52533.62 88888.00 2008-04-10 10:00:14.405 101 18237.56 76.83 52533.50 88888.00 2008-04-10 10:00:14.905 101 18237.53 76.77 52533.46 88888.00 2008-04-10 10:00:15.405 101 18237.49 76.82 52533.55 88888.00 2008-04-10 10:00:15.905 101 18237.57 76.75 52533.45 88888.00 2008-04-10 10:00:16.405 101 18237.68 76.72 52533.43 88888.00 2008-04-10 10:00:16.905 101 18237.69 76.73 52533.35 88888.00 2008-04-10 10:00:17.405 101 18237.63 76.68 52533.34 88888.00 2008-04-10 10:00:17.905 101 18237.67 76.69 52533.54 88888.00 2008-04-10 10:00:18.405 101 18237.60 76.59 52533.51 88888.00 2008-04-10 10:00:18.905 101 18237.59 76.50 52533.45 88888.00 2008-04-10 10:00:19.405 101 18237.78 76.59 52533.47 88888.00 2008-04-10 10:00:19.905 101 18237.90 76.57 52533.52 88888.00 2008-04-10 10:00:20.405 101 18237.90 76.48 52533.42 88888.00 2008-04-10 10:00:20.905 101 18237.87 76.50 52533.34 88888.00 2008-04-10 10:00:21.405 101 18237.95 76.48 52533.26 88888.00 2008-04-10 10:00:21.905 101 18238.01 76.49 52533.36 88888.00 2008-04-10 10:00:22.405 101 18238.07 76.53 52533.30 88888.00 2008-04-10 10:00:22.905 101 18238.13 76.35 52533.28 88888.00 2008-04-10 10:00:23.405 101 18238.09 76.34 52533.34 88888.00 2008-04-10 10:00:23.905 101 18238.06 76.33 52533.36 88888.00 2008-04-10 10:00:24.405 101 18238.12 76.37 52533.40 88888.00 2008-04-10 10:00:24.905 101 18238.16 76.35 52533.44 88888.00 2008-04-10 10:00:25.405 101 18238.16 76.34 52533.44 88888.00 2008-04-10 10:00:25.905 101 18238.19 76.33 52533.49 88888.00 2008-04-10 10:00:26.405 101 18238.22 76.25 52533.43 88888.00 2008-04-10 10:00:26.905 101 18238.20 76.20 52533.43 88888.00 2008-04-10 10:00:27.405 101 18238.19 76.19 52533.52 88888.00 2008-04-10 10:00:27.905 101 18238.16 76.23 52533.58 88888.00 2008-04-10 10:00:28.405 101 18238.27 76.29 52533.61 88888.00 2008-04-10 10:00:28.905 101 18238.22 76.31 52533.55 88888.00 2008-04-10 10:00:29.405 101 18238.14 76.30 52533.57 88888.00 2008-04-10 10:00:29.905 101 18238.14 76.22 52533.62 88888.00 2008-04-10 10:00:30.405 101 18238.22 76.19 52533.57 88888.00 2008-04-10 10:00:30.905 101 18238.24 76.24 52533.57 88888.00 2008-04-10 10:00:31.405 101 18238.21 76.32 52533.62 88888.00 2008-04-10 10:00:31.905 101 18238.28 76.30 52533.70 88888.00 2008-04-10 10:00:32.405 101 18238.23 76.31 52533.70 88888.00 2008-04-10 10:00:32.905 101 18238.10 76.28 52533.69 88888.00 2008-04-10 10:00:33.405 101 18238.22 76.30 52533.79 88888.00 2008-04-10 10:00:33.905 101 18238.10 76.31 52533.90 88888.00 2008-04-10 10:00:34.405 101 18238.02 76.28 52534.02 88888.00 2008-04-10 10:00:34.905 101 18237.94 76.28 52534.11 88888.00 2008-04-10 10:00:35.405 101 18237.96 76.23 52534.16 88888.00 2008-04-10 10:00:35.905 101 18237.97 76.33 52534.07 88888.00 2008-04-10 10:00:36.405 101 18237.99 76.36 52533.97 88888.00 2008-04-10 10:00:36.905 101 18237.95 76.26 52533.88 88888.00 2008-04-10 10:00:37.405 101 18237.92 76.15 52533.96 88888.00 2008-04-10 10:00:37.905 101 18237.88 76.14 52534.03 88888.00 2008-04-10 10:00:38.405 101 18237.79 76.11 52534.03 88888.00 2008-04-10 10:00:38.905 101 18237.81 76.08 52533.97 88888.00 2008-04-10 10:00:39.405 101 18237.84 76.16 52534.03 88888.00 2008-04-10 10:00:39.905 101 18237.81 76.17 52534.05 88888.00 2008-04-10 10:00:40.405 101 18237.82 76.15 52534.03 88888.00 2008-04-10 10:00:40.905 101 18237.73 76.16 52534.07 88888.00 2008-04-10 10:00:41.405 101 18237.62 76.15 52534.11 88888.00 2008-04-10 10:00:41.905 101 18237.75 76.17 52534.09 88888.00 2008-04-10 10:00:42.405 101 18237.67 76.16 52534.12 88888.00 2008-04-10 10:00:42.905 101 18237.57 76.17 52534.04 88888.00 2008-04-10 10:00:43.405 101 18237.66 76.24 52534.03 88888.00 2008-04-10 10:00:43.905 101 18237.60 76.20 52533.96 88888.00 2008-04-10 10:00:44.405 101 18237.51 76.12 52533.89 88888.00 2008-04-10 10:00:44.905 101 18237.40 76.13 52533.99 88888.00 2008-04-10 10:00:45.405 101 18237.36 76.10 52533.99 88888.00 2008-04-10 10:00:45.905 101 18237.48 75.96 52534.00 88888.00 2008-04-10 10:00:46.405 101 18237.58 75.85 52533.92 88888.00 2008-04-10 10:00:46.905 101 18237.65 75.96 52533.89 88888.00 2008-04-10 10:00:47.405 101 18237.67 75.97 52533.82 88888.00 2008-04-10 10:00:47.905 101 18237.60 76.01 52533.74 88888.00 2008-04-10 10:00:48.405 101 18237.51 76.04 52533.74 88888.00 2008-04-10 10:00:48.905 101 18237.49 75.90 52533.82 88888.00 2008-04-10 10:00:49.405 101 18237.62 75.90 52533.78 88888.00 2008-04-10 10:00:49.905 101 18237.64 76.05 52533.74 88888.00 2008-04-10 10:00:50.405 101 18237.55 76.21 52533.78 88888.00 2008-04-10 10:00:50.905 101 18237.52 76.25 52533.85 88888.00 2008-04-10 10:00:51.405 101 18237.54 76.29 52533.89 88888.00 2008-04-10 10:00:51.905 101 18237.54 76.30 52533.77 88888.00 2008-04-10 10:00:52.405 101 18237.52 76.30 52533.79 88888.00 2008-04-10 10:00:52.905 101 18237.41 76.33 52533.79 88888.00 2008-04-10 10:00:53.405 101 18237.55 76.33 52533.85 88888.00 2008-04-10 10:00:53.905 101 18237.49 76.35 52533.84 88888.00 2008-04-10 10:00:54.405 101 18237.45 76.29 52533.85 88888.00 2008-04-10 10:00:54.905 101 18237.55 76.35 52533.87 88888.00 2008-04-10 10:00:55.405 101 18237.58 76.35 52533.78 88888.00 2008-04-10 10:00:55.905 101 18237.58 76.36 52533.68 88888.00 2008-04-10 10:00:56.405 101 18237.60 76.38 52533.68 88888.00 2008-04-10 10:00:56.905 101 18237.57 76.34 52533.78 88888.00 2008-04-10 10:00:57.405 101 18237.69 76.40 52533.75 88888.00 2008-04-10 10:00:57.905 101 18237.74 76.36 52533.85 88888.00 2008-04-10 10:00:58.405 101 18237.60 76.38 52533.99 88888.00 2008-04-10 10:00:58.905 101 18237.59 76.41 52533.91 88888.00 2008-04-10 10:00:59.405 101 18237.37 76.48 52533.92 88888.00 2008-04-10 10:00:59.905 101 18237.49 76.53 52534.00 88888.00 2008-04-10 10:01:00.405 101 18237.71 76.61 52533.86 88888.00 2008-04-10 10:01:00.905 101 18237.92 76.65 52533.78 88888.00 2008-04-10 10:01:01.405 101 18237.76 76.66 52533.86 88888.00 2008-04-10 10:01:01.905 101 18237.65 76.64 52533.96 88888.00 2008-04-10 10:01:02.405 101 18237.66 76.65 52533.89 88888.00 2008-04-10 10:01:02.905 101 18237.68 76.68 52533.76 88888.00 2008-04-10 10:01:03.405 101 18237.66 76.69 52533.81 88888.00 2008-04-10 10:01:03.905 101 18237.54 76.69 52533.84 88888.00 2008-04-10 10:01:04.405 101 18237.54 76.69 52533.80 88888.00 2008-04-10 10:01:04.905 101 18237.54 76.65 52533.74 88888.00 2008-04-10 10:01:05.405 101 18237.49 76.62 52533.78 88888.00 2008-04-10 10:01:05.905 101 18237.52 76.57 52533.78 88888.00 2008-04-10 10:01:06.405 101 18237.63 76.53 52533.89 88888.00 2008-04-10 10:01:06.905 101 18237.64 76.54 52534.02 88888.00 2008-04-10 10:01:07.405 101 18237.56 76.55 52533.96 88888.00 2008-04-10 10:01:07.905 101 18237.64 76.55 52534.01 88888.00 2008-04-10 10:01:08.405 101 18237.62 76.49 52534.03 88888.00 2008-04-10 10:01:08.905 101 18237.64 76.57 52534.25 88888.00 2008-04-10 10:01:09.405 101 18237.64 76.51 52534.34 88888.00 2008-04-10 10:01:09.905 101 18237.65 76.39 52534.23 88888.00 2008-04-10 10:01:10.405 101 18237.59 76.33 52534.25 88888.00 2008-04-10 10:01:10.905 101 18237.56 76.31 52534.17 88888.00 2008-04-10 10:01:11.405 101 18237.59 76.31 52534.17 88888.00 2008-04-10 10:01:11.905 101 18237.48 76.49 52534.23 88888.00 2008-04-10 10:01:12.405 101 18237.38 76.64 52534.24 88888.00 2008-04-10 10:01:12.905 101 18237.51 76.61 52534.31 88888.00 2008-04-10 10:01:13.405 101 18237.53 76.54 52534.19 88888.00 2008-04-10 10:01:13.905 101 18237.54 76.49 52534.25 88888.00 2008-04-10 10:01:14.405 101 18237.47 76.28 52534.22 88888.00 2008-04-10 10:01:14.905 101 18237.47 76.23 52534.21 88888.00 2008-04-10 10:01:15.405 101 18237.40 76.40 52534.13 88888.00 2008-04-10 10:01:15.905 101 18237.22 76.41 52534.14 88888.00 2008-04-10 10:01:16.405 101 18237.25 76.40 52534.15 88888.00 2008-04-10 10:01:16.905 101 18237.40 76.47 52534.11 88888.00 2008-04-10 10:01:17.405 101 18237.34 76.43 52534.02 88888.00 2008-04-10 10:01:17.905 101 18237.42 76.35 52533.96 88888.00 2008-04-10 10:01:18.405 101 18237.44 76.28 52533.93 88888.00 2008-04-10 10:01:18.905 101 18237.46 76.18 52533.98 88888.00 2008-04-10 10:01:19.405 101 18237.45 76.17 52533.99 88888.00 2008-04-10 10:01:19.905 101 18237.38 76.14 52534.08 88888.00 2008-04-10 10:01:20.405 101 18237.41 76.13 52534.13 88888.00 2008-04-10 10:01:20.905 101 18237.36 76.21 52534.20 88888.00 2008-04-10 10:01:21.405 101 18237.43 76.20 52534.24 88888.00 2008-04-10 10:01:21.905 101 18237.52 76.18 52534.28 88888.00 2008-04-10 10:01:22.405 101 18237.49 76.26 52534.30 88888.00 2008-04-10 10:01:22.905 101 18237.52 76.13 52534.22 88888.00 2008-04-10 10:01:23.405 101 18237.56 76.10 52534.09 88888.00 2008-04-10 10:01:23.905 101 18237.57 76.18 52534.01 88888.00 2008-04-10 10:01:24.405 101 18237.55 76.18 52534.04 88888.00 2008-04-10 10:01:24.905 101 18237.54 76.12 52533.99 88888.00 2008-04-10 10:01:25.405 101 18237.56 76.08 52533.94 88888.00 2008-04-10 10:01:25.905 101 18237.66 76.10 52533.94 88888.00 2008-04-10 10:01:26.405 101 18237.63 76.06 52533.96 88888.00 2008-04-10 10:01:26.905 101 18237.67 75.92 52533.98 88888.00 2008-04-10 10:01:27.405 101 18237.70 75.87 52534.09 88888.00 2008-04-10 10:01:27.905 101 18237.79 75.86 52534.04 88888.00 2008-04-10 10:01:28.405 101 18237.85 75.80 52533.88 88888.00 2008-04-10 10:01:28.905 101 18237.71 75.75 52533.88 88888.00 2008-04-10 10:01:29.405 101 18237.73 75.77 52533.92 88888.00 2008-04-10 10:01:29.905 101 18237.70 75.73 52533.92 88888.00 2008-04-10 10:01:30.405 101 18237.67 75.67 52533.94 88888.00 2008-04-10 10:01:30.905 101 18237.78 75.69 52533.96 88888.00 2008-04-10 10:01:31.405 101 18237.89 75.68 52533.84 88888.00 2008-04-10 10:01:31.905 101 18237.95 75.67 52533.86 88888.00 2008-04-10 10:01:32.405 101 18238.07 75.69 52533.86 88888.00 2008-04-10 10:01:32.905 101 18238.09 75.65 52533.89 88888.00 2008-04-10 10:01:33.405 101 18238.14 75.62 52533.94 88888.00 2008-04-10 10:01:33.905 101 18238.16 75.51 52533.91 88888.00 2008-04-10 10:01:34.405 101 18238.17 75.47 52533.86 88888.00 2008-04-10 10:01:34.905 101 18238.16 75.49 52533.98 88888.00 2008-04-10 10:01:35.405 101 18238.25 75.51 52534.03 88888.00 2008-04-10 10:01:35.905 101 18238.32 75.50 52534.01 88888.00 2008-04-10 10:01:36.405 101 18238.31 75.43 52533.96 88888.00 2008-04-10 10:01:36.905 101 18238.27 75.54 52533.96 88888.00 2008-04-10 10:01:37.405 101 18238.38 75.48 52534.03 88888.00 2008-04-10 10:01:37.905 101 18238.47 75.43 52534.09 88888.00 2008-04-10 10:01:38.405 101 18238.55 75.44 52534.10 88888.00 2008-04-10 10:01:38.905 101 18238.55 75.46 52534.13 88888.00 2008-04-10 10:01:39.405 101 18238.49 75.41 52534.21 88888.00 2008-04-10 10:01:39.905 101 18238.58 75.37 52534.26 88888.00 2008-04-10 10:01:40.405 101 18238.66 75.38 52534.13 88888.00 2008-04-10 10:01:40.905 101 18238.58 75.44 52534.11 88888.00 2008-04-10 10:01:41.405 101 18238.64 75.42 52534.16 88888.00 2008-04-10 10:01:41.905 101 18238.55 75.36 52534.30 88888.00 2008-04-10 10:01:42.405 101 18238.47 75.37 52534.33 88888.00 2008-04-10 10:01:42.905 101 18238.41 75.40 52534.20 88888.00 2008-04-10 10:01:43.405 101 18238.51 75.40 52534.20 88888.00 2008-04-10 10:01:43.905 101 18238.57 75.47 52534.31 88888.00 2008-04-10 10:01:44.405 101 18238.55 75.56 52534.22 88888.00 2008-04-10 10:01:44.905 101 18238.60 75.59 52534.21 88888.00 2008-04-10 10:01:45.405 101 18238.49 75.59 52534.22 88888.00 2008-04-10 10:01:45.905 101 18238.66 75.66 52534.28 88888.00 2008-04-10 10:01:46.405 101 18238.76 75.66 52534.34 88888.00 2008-04-10 10:01:46.905 101 18238.76 75.70 52534.44 88888.00 2008-04-10 10:01:47.405 101 18238.67 75.68 52534.48 88888.00 2008-04-10 10:01:47.905 101 18238.56 75.75 52534.42 88888.00 2008-04-10 10:01:48.405 101 18238.65 75.81 52534.31 88888.00 2008-04-10 10:01:48.905 101 18238.53 75.88 52534.37 88888.00 2008-04-10 10:01:49.405 101 18238.42 75.88 52534.39 88888.00 2008-04-10 10:01:49.905 101 18238.46 75.85 52534.40 88888.00 2008-04-10 10:01:50.405 101 18238.43 75.94 52534.43 88888.00 2008-04-10 10:01:50.905 101 18238.49 75.91 52534.55 88888.00 2008-04-10 10:01:51.405 101 18238.50 75.81 52534.58 88888.00 2008-04-10 10:01:51.905 101 18238.55 75.75 52534.59 88888.00 2008-04-10 10:01:52.405 101 18238.58 75.82 52534.61 88888.00 2008-04-10 10:01:52.905 101 18238.54 75.90 52534.69 88888.00 2008-04-10 10:01:53.405 101 18238.46 76.05 52534.72 88888.00 2008-04-10 10:01:53.905 101 18238.54 76.10 52534.73 88888.00 2008-04-10 10:01:54.405 101 18238.61 76.10 52534.74 88888.00 2008-04-10 10:01:54.905 101 18238.43 76.18 52534.71 88888.00 2008-04-10 10:01:55.405 101 18238.40 76.21 52534.69 88888.00 2008-04-10 10:01:55.905 101 18238.49 76.25 52534.79 88888.00 2008-04-10 10:01:56.405 101 18238.44 76.31 52534.75 88888.00 2008-04-10 10:01:56.905 101 18238.53 76.39 52534.80 88888.00 2008-04-10 10:01:57.405 101 18238.57 76.53 52534.98 88888.00 2008-04-10 10:01:57.905 101 18238.45 76.63 52535.10 88888.00 2008-04-10 10:01:58.405 101 18238.45 76.64 52535.13 88888.00 2008-04-10 10:01:58.905 101 18238.47 76.63 52535.09 88888.00 2008-04-10 10:01:59.405 101 18238.38 76.61 52535.02 88888.00 2008-04-10 10:01:59.905 101 18238.40 76.76 52534.94 88888.00 2008-04-10 10:02:00.405 101 18238.38 76.83 52535.06 88888.00 2008-04-10 10:02:00.905 101 18238.30 76.89 52535.15 88888.00 2008-04-10 10:02:01.405 101 18238.32 77.04 52535.15 88888.00 2008-04-10 10:02:01.905 101 18238.43 77.15 52535.04 88888.00 2008-04-10 10:02:02.405 101 18238.34 77.16 52535.19 88888.00 2008-04-10 10:02:02.905 101 18238.30 77.13 52535.30 88888.00 2008-04-10 10:02:03.405 101 18238.23 77.17 52535.25 88888.00 2008-04-10 10:02:03.905 101 18238.41 77.21 52535.21 88888.00 2008-04-10 10:02:04.405 101 18238.38 77.24 52535.26 88888.00 2008-04-10 10:02:04.905 101 18238.40 77.30 52535.19 88888.00 2008-04-10 10:02:05.405 101 18238.32 77.39 52535.28 88888.00 2008-04-10 10:02:05.905 101 18238.24 77.54 52535.44 88888.00 2008-04-10 10:02:06.405 101 18238.20 77.65 52535.47 88888.00 2008-04-10 10:02:06.905 101 18238.16 77.69 52535.48 88888.00 2008-04-10 10:02:07.405 101 18238.14 77.86 52535.62 88888.00 2008-04-10 10:02:07.905 101 18238.16 77.84 52535.51 88888.00 2008-04-10 10:02:08.405 101 18238.17 77.78 52535.39 88888.00 2008-04-10 10:02:08.905 101 18238.11 77.87 52535.28 88888.00 2008-04-10 10:02:09.405 101 18238.02 78.05 52535.38 88888.00 2008-04-10 10:02:09.905 101 18237.97 78.04 52535.47 88888.00 2008-04-10 10:02:10.405 101 18237.99 78.08 52535.52 88888.00 2008-04-10 10:02:10.905 101 18237.94 78.14 52535.49 88888.00 2008-04-10 10:02:11.405 101 18237.89 78.18 52535.59 88888.00 2008-04-10 10:02:11.905 101 18237.87 78.10 52535.59 88888.00 2008-04-10 10:02:12.405 101 18237.92 78.07 52535.49 88888.00 2008-04-10 10:02:12.905 101 18237.75 78.13 52535.43 88888.00 2008-04-10 10:02:13.405 101 18237.86 78.22 52535.36 88888.00 2008-04-10 10:02:13.905 101 18237.90 78.47 52535.39 88888.00 2008-04-10 10:02:14.405 101 18237.92 78.55 52535.46 88888.00 2008-04-10 10:02:14.905 101 18237.84 78.57 52535.47 88888.00 2008-04-10 10:02:15.405 101 18237.89 78.61 52535.40 88888.00 2008-04-10 10:02:15.905 101 18237.88 78.66 52535.43 88888.00 2008-04-10 10:02:16.405 101 18237.84 78.66 52535.52 88888.00 2008-04-10 10:02:16.905 101 18237.88 78.68 52535.58 88888.00 2008-04-10 10:02:17.405 101 18237.89 78.67 52535.67 88888.00 2008-04-10 10:02:17.905 101 18237.94 78.62 52535.63 88888.00 2008-04-10 10:02:18.405 101 18238.02 78.62 52535.54 88888.00 2008-04-10 10:02:18.905 101 18238.29 78.64 52535.51 88888.00 2008-04-10 10:02:19.405 101 18238.38 78.62 52535.42 88888.00 2008-04-10 10:02:19.905 101 18238.38 78.62 52535.43 88888.00 2008-04-10 10:02:20.405 101 18238.33 78.65 52535.43 88888.00 2008-04-10 10:02:20.905 101 18238.32 78.73 52535.44 88888.00 2008-04-10 10:02:21.405 101 18238.44 78.73 52535.40 88888.00 2008-04-10 10:02:21.905 101 18238.46 78.70 52535.36 88888.00 2008-04-10 10:02:22.405 101 18238.49 78.65 52535.32 88888.00 2008-04-10 10:02:22.905 101 18238.49 78.71 52535.27 88888.00 2008-04-10 10:02:23.405 101 18238.60 78.81 52535.16 88888.00 2008-04-10 10:02:23.905 101 18238.66 78.78 52535.14 88888.00 2008-04-10 10:02:24.405 101 18238.73 78.74 52535.18 88888.00 2008-04-10 10:02:24.905 101 18238.70 78.64 52535.09 88888.00 2008-04-10 10:02:25.405 101 18238.74 78.77 52535.08 88888.00 2008-04-10 10:02:25.905 101 18238.74 78.88 52535.06 88888.00 2008-04-10 10:02:26.405 101 18238.85 78.89 52535.02 88888.00 2008-04-10 10:02:26.905 101 18238.83 78.88 52535.01 88888.00 2008-04-10 10:02:27.405 101 18238.85 78.88 52535.02 88888.00 2008-04-10 10:02:27.905 101 18239.03 78.94 52535.13 88888.00 2008-04-10 10:02:28.405 101 18239.12 79.05 52535.08 88888.00 2008-04-10 10:02:28.905 101 18239.08 79.00 52535.15 88888.00 2008-04-10 10:02:29.405 101 18239.08 78.94 52535.19 88888.00 2008-04-10 10:02:29.905 101 18239.10 79.00 52535.10 88888.00 2008-04-10 10:02:30.405 101 18239.17 79.00 52535.15 88888.00 2008-04-10 10:02:30.905 101 18239.22 78.98 52535.12 88888.00 2008-04-10 10:02:31.405 101 18239.31 78.96 52534.92 88888.00 2008-04-10 10:02:31.905 101 18239.39 79.06 52534.89 88888.00 2008-04-10 10:02:32.405 101 18239.25 79.06 52535.04 88888.00 2008-04-10 10:02:32.905 101 18239.19 79.07 52535.12 88888.00 2008-04-10 10:02:33.405 101 18239.22 79.06 52535.12 88888.00 2008-04-10 10:02:33.905 101 18239.38 78.99 52535.07 88888.00 2008-04-10 10:02:34.405 101 18239.38 79.02 52535.03 88888.00 2008-04-10 10:02:34.905 101 18239.37 79.00 52535.06 88888.00 2008-04-10 10:02:35.405 101 18239.47 79.01 52535.03 88888.00 2008-04-10 10:02:35.905 101 18239.62 78.92 52535.09 88888.00 2008-04-10 10:02:36.405 101 18239.69 78.88 52535.06 88888.00 2008-04-10 10:02:36.905 101 18239.71 78.81 52535.06 88888.00 2008-04-10 10:02:37.405 101 18239.60 78.75 52535.12 88888.00 2008-04-10 10:02:37.905 101 18239.51 78.73 52535.09 88888.00 2008-04-10 10:02:38.405 101 18239.65 78.78 52535.06 88888.00 2008-04-10 10:02:38.905 101 18239.79 78.77 52535.18 88888.00 2008-04-10 10:02:39.405 101 18239.81 78.69 52535.29 88888.00 2008-04-10 10:02:39.905 101 18239.79 78.66 52535.18 88888.00 2008-04-10 10:02:40.405 101 18239.73 78.57 52535.15 88888.00 2008-04-10 10:02:40.905 101 18239.81 78.50 52535.10 88888.00 2008-04-10 10:02:41.405 101 18239.83 78.50 52534.98 88888.00 2008-04-10 10:02:41.905 101 18239.96 78.48 52534.98 88888.00 2008-04-10 10:02:42.405 101 18240.09 78.38 52534.89 88888.00 2008-04-10 10:02:42.905 101 18240.16 78.34 52534.83 88888.00 2008-04-10 10:02:43.405 101 18240.20 78.37 52534.92 88888.00 2008-04-10 10:02:43.905 101 18240.35 78.38 52534.90 88888.00 2008-04-10 10:02:44.405 101 18240.37 78.34 52534.81 88888.00 2008-04-10 10:02:44.905 101 18240.20 78.17 52534.77 88888.00 2008-04-10 10:02:45.405 101 18240.34 78.09 52534.89 88888.00 2008-04-10 10:02:45.905 101 18240.49 78.07 52534.85 88888.00 2008-04-10 10:02:46.405 101 18240.50 78.01 52534.83 88888.00 2008-04-10 10:02:46.905 101 18240.56 78.02 52534.83 88888.00 2008-04-10 10:02:47.405 101 18240.59 77.89 52534.88 88888.00 2008-04-10 10:02:47.905 101 18240.66 77.88 52534.86 88888.00 2008-04-10 10:02:48.405 101 18240.72 77.80 52534.80 88888.00 2008-04-10 10:02:48.905 101 18240.85 77.65 52534.77 88888.00 2008-04-10 10:02:49.405 101 18240.78 77.66 52534.84 88888.00 2008-04-10 10:02:49.905 101 18240.85 77.66 52534.86 88888.00 2008-04-10 10:02:50.405 101 18240.89 77.66 52534.89 88888.00 2008-04-10 10:02:50.905 101 18240.98 77.63 52534.89 88888.00 2008-04-10 10:02:51.405 101 18240.93 77.56 52534.84 88888.00 2008-04-10 10:02:51.905 101 18240.85 77.53 52534.84 88888.00 2008-04-10 10:02:52.405 101 18240.95 77.53 52534.88 88888.00 2008-04-10 10:02:52.905 101 18240.94 77.48 52535.01 88888.00 2008-04-10 10:02:53.405 101 18240.98 77.33 52535.09 88888.00 2008-04-10 10:02:53.905 101 18241.13 77.37 52535.03 88888.00 2008-04-10 10:02:54.405 101 18241.15 77.41 52535.14 88888.00 2008-04-10 10:02:54.905 101 18241.35 77.50 52535.10 88888.00 2008-04-10 10:02:55.405 101 18241.42 77.55 52535.04 88888.00 2008-04-10 10:02:55.905 101 18241.34 77.57 52534.97 88888.00 2008-04-10 10:02:56.405 101 18241.39 77.54 52535.01 88888.00 2008-04-10 10:02:56.905 101 18241.46 77.51 52535.05 88888.00 2008-04-10 10:02:57.405 101 18241.51 77.53 52535.14 88888.00 2008-04-10 10:02:57.905 101 18241.61 77.61 52535.18 88888.00 2008-04-10 10:02:58.405 101 18241.67 77.50 52535.16 88888.00 2008-04-10 10:02:58.905 101 18241.65 77.62 52535.15 88888.00 2008-04-10 10:02:59.405 101 18241.67 77.61 52535.21 88888.00 2008-04-10 10:02:59.905 101 18241.69 77.64 52535.27 88888.00 2008-04-10 10:03:00.405 101 18241.53 77.59 52535.32 88888.00 2008-04-10 10:03:00.905 101 18241.47 77.50 52535.42 88888.00 2008-04-10 10:03:01.405 101 18241.58 77.48 52535.36 88888.00 2008-04-10 10:03:01.905 101 18241.64 77.41 52535.41 88888.00 2008-04-10 10:03:02.405 101 18241.54 77.39 52535.43 88888.00 2008-04-10 10:03:02.905 101 18241.46 77.38 52535.42 88888.00 2008-04-10 10:03:03.405 101 18241.48 77.39 52535.48 88888.00 2008-04-10 10:03:03.905 101 18241.53 77.43 52535.49 88888.00 2008-04-10 10:03:04.405 101 18241.46 77.45 52535.61 88888.00 2008-04-10 10:03:04.905 101 18241.55 77.55 52535.64 88888.00 2008-04-10 10:03:05.405 101 18241.49 77.67 52535.60 88888.00 2008-04-10 10:03:05.905 101 18241.43 77.62 52535.56 88888.00 2008-04-10 10:03:06.405 101 18241.40 77.58 52535.62 88888.00 2008-04-10 10:03:06.905 101 18241.35 77.59 52535.71 88888.00 2008-04-10 10:03:07.405 101 18241.31 77.62 52535.59 88888.00 2008-04-10 10:03:07.905 101 18241.28 77.58 52535.58 88888.00 2008-04-10 10:03:08.405 101 18241.26 77.62 52535.52 88888.00 2008-04-10 10:03:08.905 101 18241.13 77.63 52535.63 88888.00 2008-04-10 10:03:09.405 101 18241.07 77.66 52535.73 88888.00 2008-04-10 10:03:09.905 101 18241.17 77.61 52535.70 88888.00 2008-04-10 10:03:10.405 101 18241.24 77.56 52535.67 88888.00 2008-04-10 10:03:10.905 101 18241.22 77.55 52535.62 88888.00 2008-04-10 10:03:11.405 101 18241.17 77.57 52535.53 88888.00 2008-04-10 10:03:11.905 101 18241.15 77.54 52535.63 88888.00 2008-04-10 10:03:12.405 101 18240.99 77.56 52535.58 88888.00 2008-04-10 10:03:12.905 101 18241.09 77.57 52535.62 88888.00 2008-04-10 10:03:13.405 101 18241.06 77.57 52535.61 88888.00 2008-04-10 10:03:13.905 101 18241.02 77.49 52535.61 88888.00 2008-04-10 10:03:14.405 101 18240.92 77.47 52535.61 88888.00 2008-04-10 10:03:14.905 101 18240.98 77.52 52535.73 88888.00 2008-04-10 10:03:15.405 101 18240.93 77.41 52535.71 88888.00 2008-04-10 10:03:15.905 101 18240.85 77.33 52535.56 88888.00 2008-04-10 10:03:16.405 101 18240.93 77.31 52535.59 88888.00 2008-04-10 10:03:16.905 101 18240.90 77.36 52535.55 88888.00 2008-04-10 10:03:17.405 101 18240.77 77.33 52535.51 88888.00 2008-04-10 10:03:17.905 101 18240.75 77.39 52535.70 88888.00 2008-04-10 10:03:18.405 101 18240.78 77.39 52535.68 88888.00 2008-04-10 10:03:18.905 101 18240.75 77.38 52535.67 88888.00 2008-04-10 10:03:19.405 101 18240.78 77.43 52535.70 88888.00 2008-04-10 10:03:19.905 101 18240.66 77.71 52535.66 88888.00 2008-04-10 10:03:20.405 101 18240.52 77.83 52535.64 88888.00 2008-04-10 10:03:20.905 101 18240.56 77.82 52535.64 88888.00 2008-04-10 10:03:21.405 101 18240.50 77.76 52535.60 88888.00 2008-04-10 10:03:21.905 101 18240.40 77.78 52535.65 88888.00 2008-04-10 10:03:22.405 101 18240.28 77.71 52535.58 88888.00 2008-04-10 10:03:22.905 101 18240.38 77.74 52535.53 88888.00 2008-04-10 10:03:23.405 101 18240.40 77.77 52535.52 88888.00 2008-04-10 10:03:23.905 101 18240.38 77.84 52535.44 88888.00 2008-04-10 10:03:24.405 101 18240.30 77.84 52535.50 88888.00 2008-04-10 10:03:24.905 101 18240.28 77.86 52535.55 88888.00 2008-04-10 10:03:25.405 101 18240.35 77.90 52535.54 88888.00 2008-04-10 10:03:25.905 101 18240.31 77.97 52535.50 88888.00 2008-04-10 10:03:26.405 101 18240.31 77.92 52535.52 88888.00 2008-04-10 10:03:26.905 101 18240.28 77.94 52535.47 88888.00 2008-04-10 10:03:27.405 101 18240.38 77.92 52535.50 88888.00 2008-04-10 10:03:27.905 101 18240.37 77.96 52535.52 88888.00 2008-04-10 10:03:28.405 101 18240.33 77.96 52535.55 88888.00 2008-04-10 10:03:28.905 101 18240.18 77.94 52535.44 88888.00 2008-04-10 10:03:29.405 101 18240.16 77.91 52535.50 88888.00 2008-04-10 10:03:29.905 101 18240.15 77.92 52535.52 88888.00 2008-04-10 10:03:30.405 101 18239.98 77.98 52535.56 88888.00 2008-04-10 10:03:30.905 101 18240.13 77.88 52535.51 88888.00 2008-04-10 10:03:31.405 101 18240.22 77.88 52535.46 88888.00 2008-04-10 10:03:31.905 101 18240.29 77.90 52535.54 88888.00 2008-04-10 10:03:32.405 101 18240.30 77.92 52535.64 88888.00 2008-04-10 10:03:32.905 101 18240.40 77.92 52535.62 88888.00 2008-04-10 10:03:33.405 101 18240.46 77.97 52535.53 88888.00 2008-04-10 10:03:33.905 101 18240.47 77.89 52535.51 88888.00 2008-04-10 10:03:34.405 101 18240.40 77.87 52535.54 88888.00 2008-04-10 10:03:34.905 101 18240.35 77.90 52535.54 88888.00 2008-04-10 10:03:35.405 101 18240.24 77.91 52535.49 88888.00 2008-04-10 10:03:35.905 101 18240.37 77.85 52535.52 88888.00 2008-04-10 10:03:36.405 101 18240.47 77.79 52535.66 88888.00 2008-04-10 10:03:36.905 101 18240.50 77.74 52535.75 88888.00 2008-04-10 10:03:37.405 101 18240.47 77.70 52535.66 88888.00 2008-04-10 10:03:37.905 101 18240.52 77.69 52535.66 88888.00 2008-04-10 10:03:38.405 101 18240.58 77.66 52535.65 88888.00 2008-04-10 10:03:38.905 101 18240.69 77.76 52535.65 88888.00 2008-04-10 10:03:39.405 101 18240.77 77.75 52535.76 88888.00 2008-04-10 10:03:39.905 101 18240.64 77.64 52535.81 88888.00 2008-04-10 10:03:40.405 101 18240.58 77.62 52535.74 88888.00 2008-04-10 10:03:40.905 101 18240.57 77.51 52535.67 88888.00 2008-04-10 10:03:41.405 101 18240.49 77.45 52535.72 88888.00 2008-04-10 10:03:41.905 101 18240.55 77.44 52535.77 88888.00 2008-04-10 10:03:42.405 101 18240.63 77.55 52535.81 88888.00 2008-04-10 10:03:42.905 101 18240.60 77.57 52535.79 88888.00 2008-04-10 10:03:43.405 101 18240.69 77.62 52535.73 88888.00 2008-04-10 10:03:43.905 101 18240.74 77.52 52535.73 88888.00 2008-04-10 10:03:44.405 101 18240.70 77.51 52535.77 88888.00 2008-04-10 10:03:44.905 101 18240.72 77.52 52535.70 88888.00 2008-04-10 10:03:45.405 101 18240.58 77.55 52535.73 88888.00 2008-04-10 10:03:45.905 101 18240.67 77.55 52535.78 88888.00 2008-04-10 10:03:46.405 101 18240.67 77.58 52535.74 88888.00 2008-04-10 10:03:46.905 101 18240.58 77.54 52535.85 88888.00 2008-04-10 10:03:47.405 101 18240.58 77.58 52535.86 88888.00 2008-04-10 10:03:47.905 101 18240.64 77.53 52535.93 88888.00 2008-04-10 10:03:48.405 101 18240.61 77.51 52535.96 88888.00 2008-04-10 10:03:48.905 101 18240.60 77.36 52535.81 88888.00 2008-04-10 10:03:49.405 101 18240.69 77.09 52535.82 88888.00 2008-04-10 10:03:49.905 101 18240.63 77.01 52535.78 88888.00 2008-04-10 10:03:50.405 101 18240.70 76.95 52535.77 88888.00 2008-04-10 10:03:50.905 101 18240.70 76.88 52535.79 88888.00 2008-04-10 10:03:51.405 101 18240.66 76.84 52535.75 88888.00 2008-04-10 10:03:51.905 101 18240.62 76.87 52535.89 88888.00 2008-04-10 10:03:52.405 101 18240.60 76.86 52535.85 88888.00 2008-04-10 10:03:52.905 101 18240.69 76.81 52535.78 88888.00 2008-04-10 10:03:53.405 101 18240.72 76.77 52535.75 88888.00 2008-04-10 10:03:53.905 101 18240.73 76.79 52535.86 88888.00 2008-04-10 10:03:54.405 101 18240.71 76.88 52535.84 88888.00 2008-04-10 10:03:54.905 101 18240.75 77.08 52535.88 88888.00 2008-04-10 10:03:55.405 101 18240.90 77.11 52535.87 88888.00 2008-04-10 10:03:55.905 101 18241.03 77.05 52535.79 88888.00 2008-04-10 10:03:56.405 101 18240.90 76.78 52535.82 88888.00 2008-04-10 10:03:56.905 101 18240.90 76.67 52535.87 88888.00 2008-04-10 10:03:57.405 101 18240.99 76.64 52535.81 88888.00 2008-04-10 10:03:57.905 101 18240.96 76.61 52535.87 88888.00 2008-04-10 10:03:58.405 101 18241.02 76.53 52535.95 88888.00 2008-04-10 10:03:58.905 101 18241.10 76.47 52535.91 88888.00 2008-04-10 10:03:59.405 101 18241.15 76.47 52535.89 88888.00 2008-04-10 10:03:59.905 101 18241.20 76.40 52535.91 88888.00 2008-04-10 10:04:00.405 101 18241.24 76.42 52535.86 88888.00 2008-04-10 10:04:00.905 101 18241.20 76.46 52535.81 88888.00 2008-04-10 10:04:01.405 101 18241.09 76.47 52535.68 88888.00 2008-04-10 10:04:01.905 101 18241.13 76.47 52535.74 88888.00 2008-04-10 10:04:02.405 101 18241.16 76.47 52535.85 88888.00 2008-04-10 10:04:02.905 101 18241.18 76.45 52535.89 88888.00 2008-04-10 10:04:03.405 101 18241.23 76.42 52535.91 88888.00 2008-04-10 10:04:03.905 101 18241.33 76.40 52535.87 88888.00 2008-04-10 10:04:04.405 101 18241.24 76.40 52535.74 88888.00 2008-04-10 10:04:04.905 101 18241.34 76.49 52535.67 88888.00 2008-04-10 10:04:05.405 101 18241.43 76.55 52535.68 88888.00 2008-04-10 10:04:05.905 101 18241.36 76.59 52535.72 88888.00 2008-04-10 10:04:06.405 101 18241.29 76.66 52535.63 88888.00 2008-04-10 10:04:06.905 101 18241.26 76.66 52535.65 88888.00 2008-04-10 10:04:07.405 101 18241.15 76.54 52535.78 88888.00 2008-04-10 10:04:07.905 101 18241.18 76.61 52535.78 88888.00 2008-04-10 10:04:08.405 101 18241.20 76.69 52535.74 88888.00 2008-04-10 10:04:08.905 101 18241.24 76.67 52535.72 88888.00 2008-04-10 10:04:09.405 101 18241.15 76.51 52535.72 88888.00 2008-04-10 10:04:09.905 101 18241.12 76.50 52535.76 88888.00 2008-04-10 10:04:10.405 101 18241.11 76.62 52535.79 88888.00 2008-04-10 10:04:10.905 101 18241.07 76.68 52535.78 88888.00 2008-04-10 10:04:11.405 101 18241.04 76.82 52535.81 88888.00 2008-04-10 10:04:11.905 101 18240.95 76.84 52535.73 88888.00 2008-04-10 10:04:12.405 101 18241.01 76.70 52535.73 88888.00 2008-04-10 10:04:12.905 101 18240.88 76.49 52535.79 88888.00 2008-04-10 10:04:13.405 101 18240.90 76.38 52535.94 88888.00 2008-04-10 10:04:13.905 101 18240.89 76.41 52535.98 88888.00 2008-04-10 10:04:14.405 101 18240.91 76.40 52535.91 88888.00 2008-04-10 10:04:14.905 101 18240.93 76.32 52535.95 88888.00 2008-04-10 10:04:15.405 101 18240.91 76.38 52536.08 88888.00 2008-04-10 10:04:15.905 101 18240.80 76.42 52536.08 88888.00 2008-04-10 10:04:16.405 101 18240.64 76.48 52535.96 88888.00 2008-04-10 10:04:16.905 101 18240.55 76.53 52536.00 88888.00 2008-04-10 10:04:17.405 101 18240.48 76.55 52535.97 88888.00 2008-04-10 10:04:17.905 101 18240.45 76.57 52536.00 88888.00 2008-04-10 10:04:18.405 101 18240.56 76.57 52536.01 88888.00 2008-04-10 10:04:18.905 101 18240.51 76.58 52536.05 88888.00 2008-04-10 10:04:19.405 101 18240.51 76.68 52536.00 88888.00 2008-04-10 10:04:19.905 101 18240.50 76.57 52536.02 88888.00 2008-04-10 10:04:20.405 101 18240.46 76.48 52536.02 88888.00 2008-04-10 10:04:20.905 101 18240.38 76.38 52536.11 88888.00 2008-04-10 10:04:21.405 101 18240.44 76.39 52536.16 88888.00 2008-04-10 10:04:21.905 101 18240.38 76.67 52536.07 88888.00 2008-04-10 10:04:22.405 101 18240.26 76.74 52535.98 88888.00 2008-04-10 10:04:22.905 101 18240.14 76.70 52535.98 88888.00 2008-04-10 10:04:23.405 101 18240.18 76.68 52535.99 88888.00 2008-04-10 10:04:23.905 101 18240.19 76.78 52536.07 88888.00 2008-04-10 10:04:24.405 101 18240.16 76.83 52536.08 88888.00 2008-04-10 10:04:24.905 101 18240.23 76.68 52535.99 88888.00 2008-04-10 10:04:25.405 101 18240.26 76.67 52536.06 88888.00 2008-04-10 10:04:25.905 101 18240.24 76.79 52535.98 88888.00 2008-04-10 10:04:26.405 101 18240.22 76.79 52535.98 88888.00 2008-04-10 10:04:26.905 101 18240.26 76.88 52535.97 88888.00 2008-04-10 10:04:27.405 101 18240.14 76.94 52536.01 88888.00 2008-04-10 10:04:27.905 101 18239.98 76.97 52535.98 88888.00 2008-04-10 10:04:28.405 101 18240.02 77.03 52536.00 88888.00 2008-04-10 10:04:28.905 101 18239.97 77.09 52536.08 88888.00 2008-04-10 10:04:29.405 101 18239.94 77.12 52536.04 88888.00 2008-04-10 10:04:29.905 101 18239.87 77.13 52536.01 88888.00 2008-04-10 10:04:30.405 101 18239.87 77.07 52535.87 88888.00 2008-04-10 10:04:30.905 101 18239.87 77.04 52535.85 88888.00 2008-04-10 10:04:31.405 101 18239.81 77.11 52535.96 88888.00 2008-04-10 10:04:31.905 101 18239.96 76.98 52535.96 88888.00 2008-04-10 10:04:32.405 101 18239.96 76.78 52536.08 88888.00 2008-04-10 10:04:32.905 101 18239.87 76.91 52536.25 88888.00 2008-04-10 10:04:33.405 101 18239.81 77.15 52536.16 88888.00 2008-04-10 10:04:33.905 101 18239.86 77.21 52536.18 88888.00 2008-04-10 10:04:34.405 101 18239.91 77.29 52536.14 88888.00 2008-04-10 10:04:34.905 101 18239.96 77.28 52535.97 88888.00 2008-04-10 10:04:35.405 101 18239.84 77.23 52536.00 88888.00 2008-04-10 10:04:35.905 101 18239.88 77.28 52536.17 88888.00 2008-04-10 10:04:36.405 101 18239.87 77.32 52536.11 88888.00 2008-04-10 10:04:36.905 101 18239.93 77.26 52536.12 88888.00 2008-04-10 10:04:37.405 101 18239.85 77.29 52536.13 88888.00 2008-04-10 10:04:37.905 101 18240.04 77.35 52535.99 88888.00 2008-04-10 10:04:38.405 101 18240.02 77.42 52535.97 88888.00 2008-04-10 10:04:38.905 101 18239.97 77.35 52536.05 88888.00 2008-04-10 10:04:39.405 101 18239.86 77.15 52535.99 88888.00 2008-04-10 10:04:39.905 101 18239.93 77.01 52536.01 88888.00 2008-04-10 10:04:40.405 101 18240.01 77.06 52536.02 88888.00 2008-04-10 10:04:40.905 101 18240.07 77.10 52535.97 88888.00 2008-04-10 10:04:41.405 101 18239.96 77.00 52535.89 88888.00 2008-04-10 10:04:41.905 101 18240.02 76.97 52535.84 88888.00 2008-04-10 10:04:42.405 101 18240.01 77.03 52535.93 88888.00 2008-04-10 10:04:42.905 101 18240.02 77.05 52535.87 88888.00 2008-04-10 10:04:43.405 101 18240.03 77.02 52535.83 88888.00 2008-04-10 10:04:43.905 101 18240.01 77.00 52535.75 88888.00 2008-04-10 10:04:44.405 101 18239.97 77.11 52535.85 88888.00 2008-04-10 10:04:44.905 101 18240.05 77.19 52536.05 88888.00 2008-04-10 10:04:45.405 101 18240.05 77.23 52535.97 88888.00 2008-04-10 10:04:45.905 101 18240.06 77.23 52535.98 88888.00 2008-04-10 10:04:46.405 101 18240.08 77.28 52535.97 88888.00 2008-04-10 10:04:46.905 101 18240.15 77.25 52535.94 88888.00 2008-04-10 10:04:47.405 101 18240.20 77.18 52535.95 88888.00 2008-04-10 10:04:47.905 101 18240.14 77.15 52535.89 88888.00 2008-04-10 10:04:48.405 101 18240.10 77.17 52535.86 88888.00 2008-04-10 10:04:48.905 101 18240.02 77.22 52535.86 88888.00 2008-04-10 10:04:49.405 101 18239.94 77.17 52535.82 88888.00 2008-04-10 10:04:49.905 101 18240.01 77.02 52535.78 88888.00 2008-04-10 10:04:50.405 101 18239.90 76.78 52535.83 88888.00 2008-04-10 10:04:50.905 101 18239.91 76.83 52535.89 88888.00 2008-04-10 10:04:51.405 101 18240.06 76.91 52535.86 88888.00 2008-04-10 10:04:51.905 101 18240.06 76.98 52535.81 88888.00 2008-04-10 10:04:52.405 101 18240.05 76.94 52535.82 88888.00 2008-04-10 10:04:52.905 101 18240.12 76.95 52535.87 88888.00 2008-04-10 10:04:53.405 101 18240.18 76.95 52535.78 88888.00 2008-04-10 10:04:53.905 101 18240.18 76.82 52535.79 88888.00 2008-04-10 10:04:54.405 101 18240.17 76.77 52535.96 88888.00 2008-04-10 10:04:54.905 101 18240.14 76.79 52535.95 88888.00 2008-04-10 10:04:55.405 101 18240.14 76.81 52536.00 88888.00 2008-04-10 10:04:55.905 101 18240.27 76.77 52535.88 88888.00 2008-04-10 10:04:56.405 101 18240.29 76.87 52535.89 88888.00 2008-04-10 10:04:56.905 101 18240.04 76.97 52535.91 88888.00 2008-04-10 10:04:57.405 101 18239.97 77.01 52535.88 88888.00 2008-04-10 10:04:57.905 101 18240.06 77.00 52535.87 88888.00 2008-04-10 10:04:58.405 101 18240.17 76.90 52535.85 88888.00 2008-04-10 10:04:58.905 101 18240.15 76.87 52535.83 88888.00 2008-04-10 10:04:59.405 101 18240.29 76.83 52535.86 88888.00 2008-04-10 10:04:59.905 101 18240.26 76.82 52535.75 88888.00 2008-04-10 10:05:00.405 101 18240.25 76.80 52535.65 88888.00 2008-04-10 10:05:00.905 101 18240.20 76.82 52535.68 88888.00 2008-04-10 10:05:01.405 101 18240.18 76.81 52535.78 88888.00 2008-04-10 10:05:01.905 101 18240.27 76.73 52535.75 88888.00 2008-04-10 10:05:02.405 101 18240.22 76.65 52535.63 88888.00 2008-04-10 10:05:02.905 101 18240.25 76.65 52535.79 88888.00 2008-04-10 10:05:03.405 101 18240.38 76.71 52535.74 88888.00 2008-04-10 10:05:03.905 101 18240.50 76.72 52535.67 88888.00 2008-04-10 10:05:04.405 101 18240.40 76.57 52535.64 88888.00 2008-04-10 10:05:04.905 101 18240.47 76.50 52535.63 88888.00 2008-04-10 10:05:05.405 101 18240.47 76.55 52535.63 88888.00 2008-04-10 10:05:05.905 101 18240.29 76.50 52535.67 88888.00 2008-04-10 10:05:06.405 101 18240.31 76.44 52535.74 88888.00 2008-04-10 10:05:06.905 101 18240.36 76.41 52535.72 88888.00 2008-04-10 10:05:07.405 101 18240.41 76.32 52535.71 88888.00 2008-04-10 10:05:07.905 101 18240.49 76.35 52535.73 88888.00 2008-04-10 10:05:08.405 101 18240.52 76.43 52535.71 88888.00 2008-04-10 10:05:08.905 101 18240.53 76.40 52535.71 88888.00 2008-04-10 10:05:09.405 101 18240.59 76.39 52535.70 88888.00 2008-04-10 10:05:09.905 101 18240.57 76.36 52535.73 88888.00 2008-04-10 10:05:10.405 101 18240.79 76.40 52535.62 88888.00 2008-04-10 10:05:10.905 101 18240.84 76.37 52535.52 88888.00 2008-04-10 10:05:11.405 101 18240.78 76.37 52535.56 88888.00 2008-04-10 10:05:11.905 101 18240.81 76.35 52535.55 88888.00 2008-04-10 10:05:12.405 101 18240.81 76.44 52535.47 88888.00 2008-04-10 10:05:12.905 101 18240.98 76.46 52535.51 88888.00 2008-04-10 10:05:13.405 101 18241.03 76.23 52535.55 88888.00 2008-04-10 10:05:13.905 101 18241.00 76.12 52535.50 88888.00 2008-04-10 10:05:14.405 101 18240.99 76.15 52535.35 88888.00 2008-04-10 10:05:14.905 101 18241.14 76.18 52535.36 88888.00 2008-04-10 10:05:15.405 101 18241.24 76.18 52535.54 88888.00 2008-04-10 10:05:15.905 101 18241.11 76.07 52535.55 88888.00 2008-04-10 10:05:16.405 101 18241.12 76.02 52535.52 88888.00 2008-04-10 10:05:16.905 101 18241.05 76.13 52535.59 88888.00 2008-04-10 10:05:17.405 101 18241.22 76.17 52535.65 88888.00 2008-04-10 10:05:17.905 101 18241.11 76.19 52535.67 88888.00 2008-04-10 10:05:18.405 101 18241.04 76.16 52535.60 88888.00 2008-04-10 10:05:18.905 101 18241.11 76.12 52535.60 88888.00 2008-04-10 10:05:19.405 101 18241.06 76.01 52535.68 88888.00 2008-04-10 10:05:19.905 101 18240.91 75.94 52535.68 88888.00 2008-04-10 10:05:20.405 101 18240.74 75.91 52535.70 88888.00 2008-04-10 10:05:20.905 101 18240.75 75.71 52535.72 88888.00 2008-04-10 10:05:21.405 101 18240.74 75.71 52535.60 88888.00 2008-04-10 10:05:21.905 101 18240.71 75.66 52535.65 88888.00 2008-04-10 10:05:22.405 101 18240.66 75.56 52535.71 88888.00 2008-04-10 10:05:22.905 101 18240.68 75.55 52535.74 88888.00 2008-04-10 10:05:23.405 101 18240.62 75.47 52535.74 88888.00 2008-04-10 10:05:23.905 101 18240.69 75.41 52535.68 88888.00 2008-04-10 10:05:24.405 101 18240.67 75.40 52535.72 88888.00 2008-04-10 10:05:24.905 101 18240.59 75.39 52535.71 88888.00 2008-04-10 10:05:25.405 101 18240.53 75.38 52535.54 88888.00 2008-04-10 10:05:25.905 101 18240.42 75.33 52535.58 88888.00 2008-04-10 10:05:26.405 101 18240.46 75.34 52535.59 88888.00 2008-04-10 10:05:26.905 101 18240.48 75.35 52535.55 88888.00 2008-04-10 10:05:27.405 101 18240.34 75.34 52535.49 88888.00 2008-04-10 10:05:27.905 101 18240.45 75.42 52535.54 88888.00 2008-04-10 10:05:28.405 101 18240.40 75.42 52535.60 88888.00 2008-04-10 10:05:28.905 101 18240.49 75.32 52535.63 88888.00 2008-04-10 10:05:29.405 101 18240.49 75.25 52535.65 88888.00 2008-04-10 10:05:29.905 101 18240.51 75.18 52535.55 88888.00 2008-04-10 10:05:30.405 101 18240.44 75.18 52535.51 88888.00 2008-04-10 10:05:30.905 101 18240.52 75.21 52535.37 88888.00 2008-04-10 10:05:31.405 101 18240.51 75.13 52535.44 88888.00 2008-04-10 10:05:31.905 101 18240.46 74.97 52535.37 88888.00 2008-04-10 10:05:32.405 101 18240.50 74.77 52535.35 88888.00 2008-04-10 10:05:32.905 101 18240.51 74.76 52535.55 88888.00 2008-04-10 10:05:33.405 101 18240.50 74.72 52535.66 88888.00 2008-04-10 10:05:33.905 101 18240.46 74.58 52535.62 88888.00 2008-04-10 10:05:34.405 101 18240.41 74.54 52535.44 88888.00 2008-04-10 10:05:34.905 101 18240.50 74.57 52535.42 88888.00 2008-04-10 10:05:35.405 101 18240.57 74.57 52535.43 88888.00 2008-04-10 10:05:35.905 101 18240.61 74.50 52535.42 88888.00 2008-04-10 10:05:36.405 101 18240.66 74.45 52535.44 88888.00 2008-04-10 10:05:36.905 101 18240.59 74.54 52535.43 88888.00 2008-04-10 10:05:37.405 101 18240.57 74.78 52535.46 88888.00 2008-04-10 10:05:37.905 101 18240.68 74.86 52535.47 88888.00 2008-04-10 10:05:38.405 101 18240.68 74.90 52535.44 88888.00 2008-04-10 10:05:38.905 101 18240.78 74.89 52535.39 88888.00 2008-04-10 10:05:39.405 101 18240.80 74.74 52535.48 88888.00 2008-04-10 10:05:39.905 101 18240.82 74.76 52535.37 88888.00 2008-04-10 10:05:40.405 101 18240.70 74.74 52535.42 88888.00 2008-04-10 10:05:40.905 101 18240.63 74.71 52535.43 88888.00 2008-04-10 10:05:41.405 101 18240.60 74.64 52535.41 88888.00 2008-04-10 10:05:41.905 101 18240.73 74.52 52535.49 88888.00 2008-04-10 10:05:42.405 101 18240.88 74.44 52535.62 88888.00 2008-04-10 10:05:42.905 101 18240.81 74.42 52535.70 88888.00 2008-04-10 10:05:43.405 101 18240.69 74.45 52535.64 88888.00 2008-04-10 10:05:43.905 101 18240.77 74.47 52535.71 88888.00 2008-04-10 10:05:44.405 101 18240.92 74.41 52535.74 88888.00 2008-04-10 10:05:44.905 101 18240.94 74.39 52535.66 88888.00 2008-04-10 10:05:45.405 101 18240.89 74.40 52535.64 88888.00 2008-04-10 10:05:45.905 101 18240.96 74.41 52535.64 88888.00 2008-04-10 10:05:46.405 101 18240.88 74.36 52535.68 88888.00 2008-04-10 10:05:46.905 101 18240.63 74.35 52535.64 88888.00 2008-04-10 10:05:47.405 101 18240.78 74.59 52535.73 88888.00 2008-04-10 10:05:47.905 101 18240.74 74.66 52535.95 88888.00 2008-04-10 10:05:48.405 101 18240.79 74.64 52535.78 88888.00 2008-04-10 10:05:48.905 101 18240.94 74.66 52535.71 88888.00 2008-04-10 10:05:49.405 101 18240.83 74.66 52535.71 88888.00 2008-04-10 10:05:49.905 101 18240.62 74.58 52535.71 88888.00 2008-04-10 10:05:50.405 101 18240.48 74.47 52535.72 88888.00 2008-04-10 10:05:50.905 101 18240.61 74.23 52535.67 88888.00 2008-04-10 10:05:51.405 101 18240.62 74.35 52535.66 88888.00 2008-04-10 10:05:51.905 101 18240.48 74.64 52535.58 88888.00 2008-04-10 10:05:52.405 101 18240.55 74.71 52535.59 88888.00 2008-04-10 10:05:52.905 101 18240.51 74.79 52535.56 88888.00 2008-04-10 10:05:53.405 101 18240.45 74.74 52535.62 88888.00 2008-04-10 10:05:53.905 101 18240.39 74.57 52535.68 88888.00 2008-04-10 10:05:54.405 101 18240.39 74.51 52535.79 88888.00 2008-04-10 10:05:54.905 101 18240.37 74.48 52535.79 88888.00 2008-04-10 10:05:55.405 101 18240.38 74.39 52535.78 88888.00 2008-04-10 10:05:55.905 101 18240.23 74.41 52535.99 88888.00 2008-04-10 10:05:56.405 101 18240.22 74.47 52536.02 88888.00 2008-04-10 10:05:56.905 101 18240.17 74.38 52535.96 88888.00 2008-04-10 10:05:57.405 101 18240.14 74.36 52535.86 88888.00 2008-04-10 10:05:57.905 101 18240.05 74.32 52535.87 88888.00 2008-04-10 10:05:58.405 101 18240.04 74.33 52535.98 88888.00 2008-04-10 10:05:58.905 101 18240.04 74.37 52536.06 88888.00 2008-04-10 10:05:59.405 101 18239.96 74.36 52535.97 88888.00 2008-04-10 10:05:59.905 101 18240.03 74.36 52535.94 88888.00 2008-04-10 10:06:00.405 101 18240.07 74.34 52535.90 88888.00 2008-04-10 10:06:00.905 101 18239.99 74.38 52536.02 88888.00 2008-04-10 10:06:01.405 101 18239.93 74.49 52536.12 88888.00 2008-04-10 10:06:01.905 101 18239.91 74.69 52536.06 88888.00 2008-04-10 10:06:02.405 101 18239.77 74.69 52536.00 88888.00 2008-04-10 10:06:02.905 101 18239.87 74.57 52536.00 88888.00 2008-04-10 10:06:03.405 101 18239.79 74.45 52535.97 88888.00 2008-04-10 10:06:03.905 101 18239.62 74.43 52535.97 88888.00 2008-04-10 10:06:04.405 101 18239.66 74.59 52535.89 88888.00 2008-04-10 10:06:04.905 101 18239.77 74.70 52535.88 88888.00 2008-04-10 10:06:05.405 101 18239.75 74.73 52535.77 88888.00 2008-04-10 10:06:05.905 101 18239.81 74.70 52535.79 88888.00 2008-04-10 10:06:06.405 101 18239.72 74.71 52535.95 88888.00 2008-04-10 10:06:06.905 101 18239.57 74.74 52536.08 88888.00 2008-04-10 10:06:07.405 101 18239.61 74.67 52536.06 88888.00 2008-04-10 10:06:07.905 101 18239.59 74.74 52536.02 88888.00 2008-04-10 10:06:08.405 101 18239.50 74.70 52536.01 88888.00 2008-04-10 10:06:08.905 101 18239.38 74.56 52536.04 88888.00 2008-04-10 10:06:09.405 101 18239.31 74.45 52536.14 88888.00 2008-04-10 10:06:09.905 101 18239.20 74.48 52536.18 88888.00 2008-04-10 10:06:10.405 101 18239.04 74.54 52536.20 88888.00 2008-04-10 10:06:10.905 101 18238.96 74.57 52536.04 88888.00 2008-04-10 10:06:11.405 101 18239.11 74.57 52536.14 88888.00 2008-04-10 10:06:11.905 101 18239.14 74.67 52536.14 88888.00 2008-04-10 10:06:12.405 101 18239.16 74.70 52536.05 88888.00 2008-04-10 10:06:12.905 101 18239.16 74.74 52535.98 88888.00 2008-04-10 10:06:13.405 101 18239.21 74.81 52535.94 88888.00 2008-04-10 10:06:13.905 101 18239.11 74.94 52536.00 88888.00 2008-04-10 10:06:14.405 101 18239.04 74.98 52536.07 88888.00 2008-04-10 10:06:14.905 101 18238.93 74.91 52536.00 88888.00 2008-04-10 10:06:15.405 101 18238.90 74.83 52536.00 88888.00 2008-04-10 10:06:15.905 101 18238.87 74.84 52536.06 88888.00 2008-04-10 10:06:16.405 101 18238.87 75.07 52536.08 88888.00 2008-04-10 10:06:16.905 101 18238.89 75.25 52536.04 88888.00 2008-04-10 10:06:17.405 101 18238.94 75.24 52536.09 88888.00 2008-04-10 10:06:17.905 101 18239.00 75.21 52536.05 88888.00 2008-04-10 10:06:18.405 101 18239.06 75.19 52535.95 88888.00 2008-04-10 10:06:18.905 101 18239.11 75.26 52535.91 88888.00 2008-04-10 10:06:19.405 101 18239.05 75.38 52536.07 88888.00 2008-04-10 10:06:19.905 101 18238.94 75.47 52536.17 88888.00 2008-04-10 10:06:20.405 101 18238.95 75.48 52536.14 88888.00 2008-04-10 10:06:20.905 101 18239.04 75.52 52536.17 88888.00 2008-04-10 10:06:21.405 101 18238.93 75.37 52536.19 88888.00 2008-04-10 10:06:21.905 101 18238.84 75.47 52536.29 88888.00 2008-04-10 10:06:22.402 101 18238.82 75.65 52536.23 88888.00 2008-04-10 10:06:22.902 101 18238.82 75.71 52536.17 88888.00 2008-04-10 10:06:23.402 101 18238.96 75.74 52536.20 88888.00 2008-04-10 10:06:23.902 101 18238.98 75.70 52536.21 88888.00 2008-04-10 10:06:24.402 101 18238.92 75.53 52536.17 88888.00 2008-04-10 10:06:24.902 101 18238.95 75.52 52536.23 88888.00 2008-04-10 10:06:25.402 101 18238.98 75.56 52536.22 88888.00 2008-04-10 10:06:25.902 101 18238.88 75.78 52536.17 88888.00 2008-04-10 10:06:26.402 101 18238.83 75.84 52536.23 88888.00 2008-04-10 10:06:26.902 101 18238.73 75.87 52536.23 88888.00 2008-04-10 10:06:27.402 101 18238.84 76.02 52536.32 88888.00 2008-04-10 10:06:27.902 101 18238.83 76.00 52536.25 88888.00 2008-04-10 10:06:28.402 101 18238.79 76.01 52536.28 88888.00 2008-04-10 10:06:28.902 101 18238.75 75.85 52536.25 88888.00 2008-04-10 10:06:29.402 101 18238.73 75.69 52536.20 88888.00 2008-04-10 10:06:29.902 101 18238.64 75.72 52536.30 88888.00 2008-04-10 10:06:30.402 101 18238.65 75.71 52536.25 88888.00 2008-04-10 10:06:30.902 101 18238.61 75.72 52536.22 88888.00 2008-04-10 10:06:31.402 101 18238.64 75.78 52536.16 88888.00 2008-04-10 10:06:31.902 101 18238.82 75.74 52536.10 88888.00 2008-04-10 10:06:32.402 101 18238.75 75.80 52536.08 88888.00 2008-04-10 10:06:32.902 101 18238.64 75.76 52536.05 88888.00 2008-04-10 10:06:33.402 101 18238.73 75.73 52536.10 88888.00 2008-04-10 10:06:33.902 101 18238.78 75.79 52535.98 88888.00 2008-04-10 10:06:34.402 101 18238.85 75.83 52535.95 88888.00 2008-04-10 10:06:34.902 101 18238.94 75.84 52535.95 88888.00 2008-04-10 10:06:35.402 101 18239.04 75.99 52535.86 88888.00 2008-04-10 10:06:35.902 101 18239.03 75.95 52535.90 88888.00 2008-04-10 10:06:36.402 101 18239.00 76.03 52536.06 88888.00 2008-04-10 10:06:36.902 101 18239.01 76.12 52536.19 88888.00 2008-04-10 10:06:37.402 101 18239.06 76.14 52536.10 88888.00 2008-04-10 10:06:37.902 101 18239.19 76.01 52536.10 88888.00 2008-04-10 10:06:38.402 101 18239.26 75.88 52535.97 88888.00 2008-04-10 10:06:38.902 101 18239.23 75.94 52535.97 88888.00 2008-04-10 10:06:39.402 101 18239.43 75.87 52535.91 88888.00 2008-04-10 10:06:39.902 101 18239.42 75.81 52535.95 88888.00 2008-04-10 10:06:40.402 101 18239.49 75.82 52536.02 88888.00 2008-04-10 10:06:40.902 101 18239.58 75.78 52535.95 88888.00 2008-04-10 10:06:41.402 101 18239.63 75.71 52535.98 88888.00 2008-04-10 10:06:41.902 101 18239.66 75.71 52535.88 88888.00 2008-04-10 10:06:42.402 101 18239.72 75.74 52535.81 88888.00 2008-04-10 10:06:42.902 101 18239.76 75.71 52535.95 88888.00 2008-04-10 10:06:43.402 101 18239.94 75.67 52535.95 88888.00 2008-04-10 10:06:43.902 101 18239.88 75.74 52535.73 88888.00 2008-04-10 10:06:44.402 101 18239.88 75.80 52535.71 88888.00 2008-04-10 10:06:44.902 101 18240.04 75.74 52535.75 88888.00 2008-04-10 10:06:45.402 101 18239.98 75.63 52535.75 88888.00 2008-04-10 10:06:45.902 101 18240.01 75.65 52535.76 88888.00 2008-04-10 10:06:46.402 101 18240.08 75.78 52535.71 88888.00 2008-04-10 10:06:46.902 101 18240.17 75.80 52535.70 88888.00 2008-04-10 10:06:47.402 101 18240.16 75.79 52535.64 88888.00 2008-04-10 10:06:47.902 101 18240.19 75.71 52535.67 88888.00 2008-04-10 10:06:48.402 101 18240.22 75.69 52535.70 88888.00 2008-04-10 10:06:48.902 101 18240.39 75.69 52535.73 88888.00 2008-04-10 10:06:49.402 101 18240.50 75.79 52535.70 88888.00 2008-04-10 10:06:49.902 101 18240.60 75.81 52535.62 88888.00 2008-04-10 10:06:50.402 101 18240.48 75.81 52535.56 88888.00 2008-04-10 10:06:50.902 101 18240.45 75.81 52535.56 88888.00 2008-04-10 10:06:51.402 101 18240.46 75.68 52535.56 88888.00 2008-04-10 10:06:51.902 101 18240.56 75.59 52535.60 88888.00 2008-04-10 10:06:52.402 101 18240.57 75.63 52535.54 88888.00 2008-04-10 10:06:52.902 101 18240.66 75.56 52535.60 88888.00 2008-04-10 10:06:53.402 101 18240.58 75.56 52535.62 88888.00 2008-04-10 10:06:53.902 101 18240.49 75.47 52535.60 88888.00 2008-04-10 10:06:54.402 101 18240.40 75.43 52535.55 88888.00 2008-04-10 10:06:54.902 101 18240.37 75.42 52535.58 88888.00 2008-04-10 10:06:55.402 101 18240.49 75.44 52535.41 88888.00 2008-04-10 10:06:55.902 101 18240.64 75.43 52535.46 88888.00 2008-04-10 10:06:56.402 101 18240.67 75.34 52535.48 88888.00 2008-04-10 10:06:56.902 101 18240.72 75.21 52535.38 88888.00 2008-04-10 10:06:57.402 101 18240.64 75.13 52535.36 88888.00 2008-04-10 10:06:57.902 101 18240.63 75.15 52535.41 88888.00 2008-04-10 10:06:58.402 101 18240.62 75.17 52535.30 88888.00 2008-04-10 10:06:58.902 101 18240.51 75.18 52535.29 88888.00 2008-04-10 10:06:59.402 101 18240.59 75.13 52535.23 88888.00 2008-04-10 10:06:59.902 101 18240.70 75.08 52535.23 88888.00 2008-04-10 10:07:00.402 101 18240.68 74.94 52535.23 88888.00 2008-04-10 10:07:00.902 101 18240.64 74.87 52535.19 88888.00 2008-04-10 10:07:01.402 101 18240.69 74.66 52535.10 88888.00 2008-04-10 10:07:01.902 101 18240.83 74.52 52535.09 88888.00 2008-04-10 10:07:02.402 101 18240.88 74.44 52535.08 88888.00 2008-04-10 10:07:02.902 101 18240.90 74.42 52535.05 88888.00 2008-04-10 10:07:03.402 101 18240.96 74.50 52535.00 88888.00 2008-04-10 10:07:03.902 101 18241.10 74.56 52534.88 88888.00 2008-04-10 10:07:04.402 101 18241.09 74.55 52534.83 88888.00 2008-04-10 10:07:04.902 101 18241.11 74.52 52534.88 88888.00 2008-04-10 10:07:05.402 101 18241.12 74.47 52534.95 88888.00 2008-04-10 10:07:05.902 101 18241.21 74.44 52534.97 88888.00 2008-04-10 10:07:06.402 101 18241.28 74.40 52534.94 88888.00 2008-04-10 10:07:06.902 101 18241.25 74.29 52534.96 88888.00 2008-04-10 10:07:07.402 101 18241.20 74.14 52534.88 88888.00 2008-04-10 10:07:07.902 101 18241.15 74.08 52535.00 88888.00 2008-04-10 10:07:08.402 101 18241.11 74.20 52535.07 88888.00 2008-04-10 10:07:08.902 101 18241.25 74.25 52534.94 88888.00 2008-04-10 10:07:09.402 101 18241.25 74.26 52534.90 88888.00 2008-04-10 10:07:09.902 101 18241.32 74.39 52535.03 88888.00 2008-04-10 10:07:10.402 101 18241.44 74.35 52535.06 88888.00 2008-04-10 10:07:10.902 101 18241.43 74.16 52535.09 88888.00 2008-04-10 10:07:11.402 101 18241.38 74.09 52535.16 88888.00 2008-04-10 10:07:11.902 101 18241.47 74.30 52535.17 88888.00 2008-04-10 10:07:12.402 101 18241.39 74.41 52535.09 88888.00 2008-04-10 10:07:12.902 101 18241.39 74.38 52535.13 88888.00 2008-04-10 10:07:13.402 101 18241.48 74.32 52535.15 88888.00 2008-04-10 10:07:13.902 101 18241.54 74.32 52535.17 88888.00 2008-04-10 10:07:14.402 101 18241.47 74.36 52535.21 88888.00 2008-04-10 10:07:14.902 101 18241.39 74.37 52535.17 88888.00 2008-04-10 10:07:15.402 101 18241.34 74.39 52535.24 88888.00 2008-04-10 10:07:15.902 101 18241.31 74.46 52535.24 88888.00 2008-04-10 10:07:16.402 101 18241.35 74.50 52535.36 88888.00 2008-04-10 10:07:16.902 101 18241.23 74.47 52535.44 88888.00 2008-04-10 10:07:17.402 101 18241.15 74.37 52535.51 88888.00 2008-04-10 10:07:17.902 101 18241.12 74.35 52535.50 88888.00 2008-04-10 10:07:18.402 101 18241.22 74.13 52535.55 88888.00 2008-04-10 10:07:18.902 101 18241.22 74.15 52535.52 88888.00 2008-04-10 10:07:19.402 101 18241.02 74.26 52535.55 88888.00 2008-04-10 10:07:19.902 101 18241.03 74.33 52535.54 88888.00 2008-04-10 10:07:20.402 101 18240.91 74.42 52535.50 88888.00 2008-04-10 10:07:20.902 101 18240.80 74.71 52535.48 88888.00 2008-04-10 10:07:21.402 101 18240.68 74.81 52535.51 88888.00 2008-04-10 10:07:21.902 101 18240.61 74.85 52535.53 88888.00 2008-04-10 10:07:22.402 101 18240.67 74.92 52535.51 88888.00 2008-04-10 10:07:22.902 101 18240.68 74.99 52535.54 88888.00 2008-04-10 10:07:23.402 101 18240.61 75.06 52535.51 88888.00 2008-04-10 10:07:23.902 101 18240.59 75.11 52535.52 88888.00 2008-04-10 10:07:24.402 101 18240.44 75.14 52535.60 88888.00 2008-04-10 10:07:24.902 101 18240.38 75.20 52535.78 88888.00 2008-04-10 10:07:25.402 101 18240.30 75.18 52535.81 88888.00 2008-04-10 10:07:25.902 101 18240.19 75.21 52535.77 88888.00 2008-04-10 10:07:26.402 101 18240.20 75.23 52535.78 88888.00 2008-04-10 10:07:26.902 101 18240.26 75.21 52535.88 88888.00 2008-04-10 10:07:27.402 101 18240.28 75.30 52535.98 88888.00 2008-04-10 10:07:27.902 101 18240.16 75.31 52536.01 88888.00 2008-04-10 10:07:28.402 101 18239.99 75.34 52535.98 88888.00 2008-04-10 10:07:28.902 101 18239.92 75.31 52536.11 88888.00 2008-04-10 10:07:29.402 101 18239.92 75.36 52536.13 88888.00 2008-04-10 10:07:29.902 101 18239.93 75.47 52536.23 88888.00 2008-04-10 10:07:30.402 101 18239.80 75.42 52536.08 88888.00 2008-04-10 10:07:30.902 101 18239.73 75.25 52536.01 88888.00 2008-04-10 10:07:31.402 101 18239.77 75.26 52536.13 88888.00 2008-04-10 10:07:31.902 101 18239.77 75.32 52536.09 88888.00 2008-04-10 10:07:32.402 101 18239.76 75.41 52536.11 88888.00 2008-04-10 10:07:32.902 101 18239.68 75.51 52536.10 88888.00 2008-04-10 10:07:33.402 101 18239.69 75.55 52536.20 88888.00 2008-04-10 10:07:33.902 101 18239.60 75.51 52536.14 88888.00 2008-04-10 10:07:34.402 101 18239.47 75.64 52536.11 88888.00 2008-04-10 10:07:34.902 101 18239.52 75.90 52536.14 88888.00 2008-04-10 10:07:35.402 101 18239.59 75.84 52536.23 88888.00 2008-04-10 10:07:35.902 101 18239.63 75.77 52536.26 88888.00 2008-04-10 10:07:36.402 101 18239.52 75.82 52536.31 88888.00 2008-04-10 10:07:36.902 101 18239.44 75.90 52536.31 88888.00 2008-04-10 10:07:37.402 101 18239.64 75.92 52536.33 88888.00 2008-04-10 10:07:37.902 101 18239.62 75.91 52536.46 88888.00 2008-04-10 10:07:38.402 101 18239.55 75.96 52536.39 88888.00 2008-04-10 10:07:38.902 101 18239.46 76.17 52536.35 88888.00 2008-04-10 10:07:39.402 101 18239.37 76.33 52536.23 88888.00 2008-04-10 10:07:39.902 101 18239.41 76.42 52536.19 88888.00 2008-04-10 10:07:40.402 101 18239.23 76.43 52536.08 88888.00 2008-04-10 10:07:40.902 101 18239.49 76.38 52536.06 88888.00 2008-04-10 10:07:41.402 101 18239.57 76.41 52535.99 88888.00 2008-04-10 10:07:41.902 101 18239.47 76.46 52536.05 88888.00 2008-04-10 10:07:42.402 101 18239.48 76.43 52535.99 88888.00 2008-04-10 10:07:42.902 101 18239.53 76.44 52535.97 88888.00 2008-04-10 10:07:43.402 101 18239.51 76.51 52536.01 88888.00 2008-04-10 10:07:43.902 101 18239.47 76.61 52536.05 88888.00 2008-04-10 10:07:44.402 101 18239.43 76.63 52536.02 88888.00 2008-04-10 10:07:44.902 101 18239.46 76.67 52535.97 88888.00 2008-04-10 10:07:45.402 101 18239.58 76.74 52535.90 88888.00 2008-04-10 10:07:45.902 101 18239.61 76.79 52535.81 88888.00 2008-04-10 10:07:46.402 101 18239.68 76.74 52535.81 88888.00 2008-04-10 10:07:46.902 101 18239.69 76.69 52535.78 88888.00 2008-04-10 10:07:47.402 101 18239.79 76.72 52535.84 88888.00 2008-04-10 10:07:47.902 101 18239.86 76.70 52535.98 88888.00 2008-04-10 10:07:48.402 101 18240.08 76.86 52535.98 88888.00 2008-04-10 10:07:48.902 101 18240.18 76.85 52536.04 88888.00 2008-04-10 10:07:49.402 101 18240.10 76.79 52536.04 88888.00 2008-04-10 10:07:49.902 101 18240.14 76.73 52536.11 88888.00 2008-04-10 10:07:50.402 101 18240.14 76.79 52536.02 88888.00 2008-04-10 10:07:50.902 101 18240.20 76.70 52535.99 88888.00 2008-04-10 10:07:51.402 101 18240.35 76.63 52535.95 88888.00 2008-04-10 10:07:51.902 101 18240.40 76.55 52535.84 88888.00 2008-04-10 10:07:52.402 101 18240.50 76.58 52535.84 88888.00 2008-04-10 10:07:52.902 101 18240.51 76.64 52535.85 88888.00 2008-04-10 10:07:53.402 101 18240.57 76.63 52535.78 88888.00 2008-04-10 10:07:53.902 101 18240.72 76.63 52535.75 88888.00 2008-04-10 10:07:54.402 101 18240.81 76.46 52535.84 88888.00 2008-04-10 10:07:54.902 101 18240.82 76.42 52535.83 88888.00 2008-04-10 10:07:55.402 101 18240.89 76.39 52535.78 88888.00 2008-04-10 10:07:55.902 101 18241.02 76.40 52535.65 88888.00 2008-04-10 10:07:56.402 101 18241.18 76.34 52535.56 88888.00 2008-04-10 10:07:56.902 101 18241.29 76.22 52535.68 88888.00 2008-04-10 10:07:57.402 101 18241.31 76.25 52535.76 88888.00 2008-04-10 10:07:57.902 101 18241.18 76.39 52535.63 88888.00 2008-04-10 10:07:58.402 101 18241.27 76.38 52535.53 88888.00 2008-04-10 10:07:58.902 101 18241.40 76.24 52535.48 88888.00 2008-04-10 10:07:59.402 101 18241.46 76.17 52535.49 88888.00 2008-04-10 10:07:59.902 101 18241.49 76.14 52535.48 88888.00 2008-04-10 10:08:00.402 101 18241.64 76.16 52535.53 88888.00 2008-04-10 10:08:00.902 101 18241.77 76.00 52535.49 88888.00 2008-04-10 10:08:01.402 101 18241.88 75.81 52535.47 88888.00 2008-04-10 10:08:01.902 101 18241.86 75.69 52535.47 88888.00 2008-04-10 10:08:02.402 101 18241.99 75.79 52535.43 88888.00 2008-04-10 10:08:02.902 101 18242.09 75.87 52535.33 88888.00 2008-04-10 10:08:03.402 101 18242.12 75.80 52535.30 88888.00 2008-04-10 10:08:03.902 101 18242.25 75.81 52535.24 88888.00 2008-04-10 10:08:04.402 101 18242.48 75.77 52535.26 88888.00 2008-04-10 10:08:04.902 101 18242.72 75.59 52535.21 88888.00 2008-04-10 10:08:05.402 101 18242.73 75.43 52535.20 88888.00 2008-04-10 10:08:05.902 101 18242.70 75.37 52535.17 88888.00 2008-04-10 10:08:06.402 101 18242.75 75.43 52535.19 88888.00 2008-04-10 10:08:06.902 101 18242.83 75.52 52535.14 88888.00 2008-04-10 10:08:07.402 101 18242.90 75.48 52535.14 88888.00 2008-04-10 10:08:07.902 101 18242.99 75.44 52535.21 88888.00 2008-04-10 10:08:08.402 101 18243.13 75.41 52535.15 88888.00 2008-04-10 10:08:08.902 101 18243.19 75.24 52535.08 88888.00 2008-04-10 10:08:09.402 101 18243.18 75.26 52535.06 88888.00 2008-04-10 10:08:09.902 101 18243.22 75.22 52535.01 88888.00 2008-04-10 10:08:10.402 101 18243.21 75.13 52534.96 88888.00 2008-04-10 10:08:10.902 101 18243.19 75.10 52535.00 88888.00 2008-04-10 10:08:11.402 101 18243.27 75.05 52535.04 88888.00 2008-04-10 10:08:11.902 101 18243.33 75.09 52535.08 88888.00 2008-04-10 10:08:12.402 101 18243.53 75.05 52535.25 88888.00 2008-04-10 10:08:12.902 101 18243.70 75.07 52535.26 88888.00 2008-04-10 10:08:13.402 101 18243.68 75.12 52535.19 88888.00 2008-04-10 10:08:13.902 101 18243.64 75.03 52535.16 88888.00 2008-04-10 10:08:14.402 101 18243.77 75.00 52535.20 88888.00 2008-04-10 10:08:14.902 101 18243.85 74.91 52535.18 88888.00 2008-04-10 10:08:15.402 101 18243.85 74.83 52535.24 88888.00 2008-04-10 10:08:15.902 101 18243.81 74.90 52535.29 88888.00 2008-04-10 10:08:16.402 101 18243.78 74.92 52535.30 88888.00 2008-04-10 10:08:16.902 101 18243.93 74.94 52535.28 88888.00 2008-04-10 10:08:17.402 101 18243.87 74.91 52535.36 88888.00 2008-04-10 10:08:17.902 101 18243.88 74.87 52535.39 88888.00 2008-04-10 10:08:18.402 101 18243.85 74.86 52535.38 88888.00 2008-04-10 10:08:18.902 101 18243.82 74.87 52535.39 88888.00 2008-04-10 10:08:19.402 101 18243.71 74.89 52535.37 88888.00 2008-04-10 10:08:19.902 101 18243.74 74.85 52535.37 88888.00 2008-04-10 10:08:20.402 101 18243.76 74.95 52535.42 88888.00 2008-04-10 10:08:20.902 101 18243.71 75.04 52535.49 88888.00 2008-04-10 10:08:21.402 101 18243.75 75.02 52535.61 88888.00 2008-04-10 10:08:21.902 101 18243.75 75.01 52535.65 88888.00 2008-04-10 10:08:22.402 101 18243.66 75.03 52535.73 88888.00 2008-04-10 10:08:22.902 101 18243.59 75.08 52535.71 88888.00 2008-04-10 10:08:23.402 101 18243.44 75.21 52535.76 88888.00 2008-04-10 10:08:23.902 101 18243.38 75.31 52535.87 88888.00 2008-04-10 10:08:24.402 101 18243.28 75.34 52535.82 88888.00 2008-04-10 10:08:24.902 101 18243.08 75.39 52535.86 88888.00 2008-04-10 10:08:25.402 101 18243.12 75.21 52535.91 88888.00 2008-04-10 10:08:25.902 101 18243.17 75.13 52535.93 88888.00 2008-04-10 10:08:26.402 101 18242.99 75.30 52535.97 88888.00 2008-04-10 10:08:26.902 101 18242.99 75.33 52536.01 88888.00 2008-04-10 10:08:27.402 101 18242.86 75.31 52536.09 88888.00 2008-04-10 10:08:27.902 101 18242.74 75.37 52536.08 88888.00 2008-04-10 10:08:28.402 101 18242.62 75.34 52535.91 88888.00 2008-04-10 10:08:28.902 101 18242.63 75.19 52535.99 88888.00 2008-04-10 10:08:29.402 101 18242.61 75.18 52536.11 88888.00 2008-04-10 10:08:29.902 101 18242.55 75.28 52536.09 88888.00 2008-04-10 10:08:30.402 101 18242.69 75.34 52535.97 88888.00 2008-04-10 10:08:30.902 101 18242.66 75.43 52535.97 88888.00 2008-04-10 10:08:31.402 101 18242.59 75.71 52536.01 88888.00 2008-04-10 10:08:31.902 101 18242.54 75.83 52535.97 88888.00 2008-04-10 10:08:32.402 101 18242.32 75.79 52535.93 88888.00 2008-04-10 10:08:32.902 101 18242.29 75.65 52535.96 88888.00 2008-04-10 10:08:33.402 101 18242.30 75.52 52536.05 88888.00 2008-04-10 10:08:33.902 101 18242.26 75.52 52536.07 88888.00 2008-04-10 10:08:34.402 101 18242.27 75.48 52535.97 88888.00 2008-04-10 10:08:34.902 101 18242.26 75.53 52535.98 88888.00 2008-04-10 10:08:35.402 101 18242.19 75.63 52535.90 88888.00 2008-04-10 10:08:35.902 101 18242.20 75.73 52535.88 88888.00 2008-04-10 10:08:36.402 101 18242.11 75.79 52535.89 88888.00 2008-04-10 10:08:36.902 101 18241.94 75.81 52535.85 88888.00 2008-04-10 10:08:37.402 101 18241.87 76.08 52535.84 88888.00 2008-04-10 10:08:37.902 101 18241.87 76.21 52535.67 88888.00 2008-04-10 10:08:38.402 101 18241.96 76.18 52535.58 88888.00 2008-04-10 10:08:38.902 101 18241.98 76.19 52535.60 88888.00 2008-04-10 10:08:39.402 101 18241.92 76.25 52535.63 88888.00 2008-04-10 10:08:39.902 101 18241.96 76.25 52535.73 88888.00 2008-04-10 10:08:40.402 101 18242.19 76.02 52535.72 88888.00 2008-04-10 10:08:40.902 101 18242.16 76.00 52535.62 88888.00 2008-04-10 10:08:41.402 101 18242.14 76.28 52535.54 88888.00 2008-04-10 10:08:41.902 101 18242.11 76.43 52535.49 88888.00 2008-04-10 10:08:42.402 101 18242.16 76.55 52535.55 88888.00 2008-04-10 10:08:42.902 101 18242.21 76.39 52535.47 88888.00 2008-04-10 10:08:43.402 101 18242.32 76.45 52535.44 88888.00 2008-04-10 10:08:43.902 101 18242.41 76.36 52535.43 88888.00 2008-04-10 10:08:44.402 101 18242.54 76.35 52535.44 88888.00 2008-04-10 10:08:44.902 101 18242.47 76.64 52535.54 88888.00 2008-04-10 10:08:45.402 101 18242.45 76.61 52535.47 88888.00 2008-04-10 10:08:45.902 101 18242.69 76.45 52535.41 88888.00 2008-04-10 10:08:46.402 101 18242.67 76.35 52535.40 88888.00 2008-04-10 10:08:46.902 101 18242.73 76.29 52535.44 88888.00 2008-04-10 10:08:47.402 101 18242.79 76.31 52535.55 88888.00 2008-04-10 10:08:47.902 101 18242.85 76.41 52535.62 88888.00 2008-04-10 10:08:48.402 101 18242.92 76.55 52535.40 88888.00 2008-04-10 10:08:48.902 101 18243.02 76.83 52535.27 88888.00 2008-04-10 10:08:49.402 101 18243.13 76.88 52535.36 88888.00 2008-04-10 10:08:49.902 101 18243.31 76.94 52535.49 88888.00 2008-04-10 10:08:50.402 101 18243.27 76.96 52535.49 88888.00 2008-04-10 10:08:50.902 101 18243.38 76.94 52535.42 88888.00 2008-04-10 10:08:51.402 101 18243.52 76.66 52535.41 88888.00 2008-04-10 10:08:51.902 101 18243.59 76.48 52535.35 88888.00 2008-04-10 10:08:52.402 101 18243.81 76.42 52535.26 88888.00 2008-04-10 10:08:52.902 101 18243.92 76.41 52535.24 88888.00 2008-04-10 10:08:53.402 101 18243.76 76.44 52535.33 88888.00 2008-04-10 10:08:53.902 101 18243.85 76.36 52535.43 88888.00 2008-04-10 10:08:54.402 101 18243.92 76.31 52535.47 88888.00 2008-04-10 10:08:54.902 101 18244.05 76.43 52535.38 88888.00 2008-04-10 10:08:55.402 101 18244.03 76.59 52535.38 88888.00 2008-04-10 10:08:55.902 101 18244.09 76.58 52535.36 88888.00 2008-04-10 10:08:56.402 101 18244.13 76.24 52535.41 88888.00 2008-04-10 10:08:56.902 101 18244.09 76.12 52535.29 88888.00 2008-04-10 10:08:57.402 101 18244.21 76.15 52535.32 88888.00 2008-04-10 10:08:57.902 101 18244.32 76.11 52535.31 88888.00 2008-04-10 10:08:58.402 101 18244.32 76.01 52535.27 88888.00 2008-04-10 10:08:58.902 101 18244.42 75.99 52535.32 88888.00 2008-04-10 10:08:59.402 101 18244.59 76.06 52535.33 88888.00 2008-04-10 10:08:59.902 101 18244.80 76.15 52535.28 88888.00 2008-04-10 10:09:00.402 101 18244.65 76.11 52535.24 88888.00 2008-04-10 10:09:00.902 101 18244.51 76.02 52535.23 88888.00 2008-04-10 10:09:01.402 101 18244.62 75.95 52535.24 88888.00 2008-04-10 10:09:01.902 101 18244.96 75.95 52535.24 88888.00 2008-04-10 10:09:02.402 101 18245.08 75.92 52535.09 88888.00 2008-04-10 10:09:02.902 101 18245.15 75.79 52535.17 88888.00 2008-04-10 10:09:03.402 101 18245.25 75.64 52535.26 88888.00 2008-04-10 10:09:03.902 101 18245.22 75.62 52535.21 88888.00 2008-04-10 10:09:04.402 101 18245.34 75.53 52535.20 88888.00 2008-04-10 10:09:04.902 101 18245.33 75.44 52535.17 88888.00 2008-04-10 10:09:05.402 101 18245.36 75.44 52535.16 88888.00 2008-04-10 10:09:05.902 101 18245.40 75.38 52535.21 88888.00 2008-04-10 10:09:06.402 101 18245.50 75.23 52535.17 88888.00 2008-04-10 10:09:06.902 101 18245.76 75.19 52535.08 88888.00 2008-04-10 10:09:07.402 101 18245.80 75.18 52535.00 88888.00 2008-04-10 10:09:07.902 101 18245.90 75.15 52534.96 88888.00 2008-04-10 10:09:08.402 101 18245.87 74.89 52534.93 88888.00 2008-04-10 10:09:08.902 101 18245.93 74.74 52534.98 88888.00 2008-04-10 10:09:09.402 101 18246.05 74.83 52535.01 88888.00 2008-04-10 10:09:09.902 101 18246.13 74.80 52534.91 88888.00 2008-04-10 10:09:10.402 101 18246.06 74.76 52534.98 88888.00 2008-04-10 10:09:10.902 101 18246.11 74.85 52535.13 88888.00 2008-04-10 10:09:11.402 101 18246.09 74.71 52535.18 88888.00 2008-04-10 10:09:11.902 101 18246.07 74.46 52535.13 88888.00 2008-04-10 10:09:12.402 101 18246.18 74.45 52535.10 88888.00 2008-04-10 10:09:12.902 101 18246.22 74.63 52535.00 88888.00 2008-04-10 10:09:13.402 101 18246.31 74.69 52535.02 88888.00 2008-04-10 10:09:13.902 101 18246.39 74.65 52535.05 88888.00 2008-04-10 10:09:14.402 101 18246.44 74.61 52535.04 88888.00 2008-04-10 10:09:14.902 101 18246.47 74.55 52535.01 88888.00 2008-04-10 10:09:15.402 101 18246.56 74.45 52534.96 88888.00 2008-04-10 10:09:15.902 101 18246.56 74.24 52534.98 88888.00 2008-04-10 10:09:16.402 101 18246.58 74.21 52535.00 88888.00 2008-04-10 10:09:16.902 101 18246.63 74.30 52535.07 88888.00 2008-04-10 10:09:17.402 101 18246.76 74.33 52535.04 88888.00 2008-04-10 10:09:17.902 101 18246.66 74.07 52534.97 88888.00 2008-04-10 10:09:18.402 101 18246.65 74.00 52535.00 88888.00 2008-04-10 10:09:18.902 101 18246.63 74.15 52534.92 88888.00 2008-04-10 10:09:19.402 101 18246.77 74.30 52534.86 88888.00 2008-04-10 10:09:19.902 101 18246.83 74.28 52534.91 88888.00 2008-04-10 10:09:20.402 101 18246.89 74.30 52534.95 88888.00 2008-04-10 10:09:20.902 101 18246.93 74.24 52534.92 88888.00 2008-04-10 10:09:21.402 101 18246.87 73.97 52534.98 88888.00 2008-04-10 10:09:21.902 101 18246.86 73.83 52535.02 88888.00 2008-04-10 10:09:22.402 101 18246.90 73.97 52535.00 88888.00 2008-04-10 10:09:22.902 101 18246.89 74.13 52535.06 88888.00 2008-04-10 10:09:23.402 101 18246.91 74.18 52535.14 88888.00 2008-04-10 10:09:23.902 101 18247.03 74.16 52535.17 88888.00 2008-04-10 10:09:24.402 101 18247.02 74.13 52535.08 88888.00 2008-04-10 10:09:24.902 101 18246.90 74.19 52535.07 88888.00 2008-04-10 10:09:25.402 101 18246.88 74.25 52535.14 88888.00 2008-04-10 10:09:25.902 101 18246.97 74.28 52535.20 88888.00 2008-04-10 10:09:26.402 101 18246.88 74.34 52535.09 88888.00 2008-04-10 10:09:26.902 101 18246.94 74.29 52535.12 88888.00 2008-04-10 10:09:27.402 101 18246.93 74.22 52535.14 88888.00 2008-04-10 10:09:27.902 101 18246.89 74.03 52535.19 88888.00 2008-04-10 10:09:28.402 101 18246.96 74.09 52535.27 88888.00 2008-04-10 10:09:28.902 101 18246.99 74.31 52535.33 88888.00 2008-04-10 10:09:29.402 101 18246.82 74.40 52535.28 88888.00 2008-04-10 10:09:29.902 101 18246.69 74.43 52535.21 88888.00 2008-04-10 10:09:30.402 101 18246.67 74.51 52535.26 88888.00 2008-04-10 10:09:30.902 101 18246.68 74.56 52535.36 88888.00 2008-04-10 10:09:31.402 101 18246.49 74.64 52535.35 88888.00 2008-04-10 10:09:31.902 101 18246.37 74.75 52535.32 88888.00 2008-04-10 10:09:32.402 101 18246.42 74.69 52535.42 88888.00 2008-04-10 10:09:32.902 101 18246.34 74.70 52535.30 88888.00 2008-04-10 10:09:33.402 101 18246.30 74.77 52535.41 88888.00 2008-04-10 10:09:33.902 101 18246.07 74.89 52535.49 88888.00 2008-04-10 10:09:34.402 101 18245.92 74.87 52535.63 88888.00 2008-04-10 10:09:34.902 101 18245.85 74.94 52535.70 88888.00 2008-04-10 10:09:35.402 101 18245.89 75.02 52535.67 88888.00 2008-04-10 10:09:35.902 101 18245.77 75.10 52535.64 88888.00 2008-04-10 10:09:36.402 101 18245.87 75.17 52535.72 88888.00 2008-04-10 10:09:36.902 101 18245.93 75.15 52535.72 88888.00 2008-04-10 10:09:37.402 101 18245.87 75.03 52535.73 88888.00 2008-04-10 10:09:37.902 101 18245.67 74.94 52535.67 88888.00 2008-04-10 10:09:38.402 101 18245.54 74.82 52535.59 88888.00 2008-04-10 10:09:38.902 101 18245.57 74.84 52535.54 88888.00 2008-04-10 10:09:39.402 101 18245.63 74.89 52535.64 88888.00 2008-04-10 10:09:39.902 101 18245.57 75.15 52535.63 88888.00 2008-04-10 10:09:40.402 101 18245.49 75.26 52535.64 88888.00 2008-04-10 10:09:40.902 101 18245.41 75.23 52535.55 88888.00 2008-04-10 10:09:41.402 101 18245.59 75.26 52535.54 88888.00 2008-04-10 10:09:41.902 101 18245.55 75.26 52535.55 88888.00 2008-04-10 10:09:42.402 101 18245.47 75.26 52535.48 88888.00 2008-04-10 10:09:42.902 101 18245.45 75.37 52535.43 88888.00 2008-04-10 10:09:43.402 101 18245.39 75.40 52535.48 88888.00 2008-04-10 10:09:43.902 101 18245.36 75.46 52535.31 88888.00 2008-04-10 10:09:44.402 101 18245.48 75.44 52535.27 88888.00 2008-04-10 10:09:44.902 101 18245.52 75.43 52535.46 88888.00 2008-04-10 10:09:45.402 101 18245.48 75.46 52535.47 88888.00 2008-04-10 10:09:45.902 101 18245.28 75.51 52535.31 88888.00 2008-04-10 10:09:46.402 101 18245.35 75.55 52535.18 88888.00 2008-04-10 10:09:46.902 101 18245.42 75.61 52535.20 88888.00 2008-04-10 10:09:47.402 101 18245.46 75.56 52535.18 88888.00 2008-04-10 10:09:47.902 101 18245.51 75.52 52535.15 88888.00 2008-04-10 10:09:48.402 101 18245.46 75.51 52535.14 88888.00 2008-04-10 10:09:48.902 101 18245.46 75.51 52535.07 88888.00 2008-04-10 10:09:49.402 101 18245.46 75.43 52534.97 88888.00 2008-04-10 10:09:49.902 101 18245.44 75.44 52534.98 88888.00 2008-04-10 10:09:50.402 101 18245.35 75.42 52535.04 88888.00 2008-04-10 10:09:50.902 101 18245.51 75.18 52534.98 88888.00 2008-04-10 10:09:51.402 101 18245.52 75.02 52534.84 88888.00 2008-04-10 10:09:51.902 101 18245.50 75.01 52534.84 88888.00 2008-04-10 10:09:52.402 101 18245.65 75.19 52534.71 88888.00 2008-04-10 10:09:52.902 101 18245.74 75.36 52534.69 88888.00 2008-04-10 10:09:53.402 101 18245.79 75.38 52534.67 88888.00 2008-04-10 10:09:53.902 101 18245.89 75.36 52534.74 88888.00 2008-04-10 10:09:54.402 101 18245.94 75.22 52534.86 88888.00 2008-04-10 10:09:54.902 101 18246.04 75.03 52534.83 88888.00 2008-04-10 10:09:55.402 101 18246.01 75.02 52534.83 88888.00 2008-04-10 10:09:55.902 101 18246.04 74.99 52534.83 88888.00 2008-04-10 10:09:56.402 101 18246.14 74.98 52534.83 88888.00 2008-04-10 10:09:56.902 101 18246.07 75.03 52534.77 88888.00 2008-04-10 10:09:57.402 101 18246.22 74.82 52534.77 88888.00 2008-04-10 10:09:57.902 101 18246.28 74.69 52534.80 88888.00 2008-04-10 10:09:58.402 101 18246.37 74.59 52534.78 88888.00 2008-04-10 10:09:58.902 101 18246.58 74.52 52534.70 88888.00 2008-04-10 10:09:59.402 101 18246.52 74.47 52534.71 88888.00 2008-04-10 10:09:59.902 101 18246.48 74.52 52534.72 88888.00 2008-04-10 10:10:00.402 101 18246.59 74.48 52534.61 88888.00 2008-04-10 10:10:00.902 101 18246.81 74.33 52534.51 88888.00 2008-04-10 10:10:01.402 101 18246.90 74.29 52534.54 88888.00 2008-04-10 10:10:01.902 101 18247.02 74.11 52534.50 88888.00 2008-04-10 10:10:02.402 101 18247.01 74.02 52534.51 88888.00 2008-04-10 10:10:02.902 101 18246.97 73.90 52534.54 88888.00 2008-04-10 10:10:03.402 101 18247.02 73.88 52534.50 88888.00 2008-04-10 10:10:03.902 101 18247.20 73.69 52534.44 88888.00 2008-04-10 10:10:04.402 101 18247.23 73.54 52534.48 88888.00 2008-04-10 10:10:04.902 101 18247.40 73.45 52534.42 88888.00 2008-04-10 10:10:05.402 101 18247.42 73.44 52534.39 88888.00 2008-04-10 10:10:05.902 101 18247.43 73.43 52534.45 88888.00 2008-04-10 10:10:06.402 101 18247.48 73.30 52534.37 88888.00 2008-04-10 10:10:06.902 101 18247.70 73.12 52534.32 88888.00 2008-04-10 10:10:07.402 101 18247.90 73.04 52534.32 88888.00 2008-04-10 10:10:07.902 101 18247.98 73.01 52534.28 88888.00 2008-04-10 10:10:08.402 101 18248.08 72.97 52534.35 88888.00 2008-04-10 10:10:08.902 101 18248.17 72.92 52534.46 88888.00 2008-04-10 10:10:09.402 101 18248.09 72.80 52534.44 88888.00 2008-04-10 10:10:09.902 101 18247.90 72.71 52534.36 88888.00 2008-04-10 10:10:10.402 101 18247.98 72.65 52534.36 88888.00 2008-04-10 10:10:10.902 101 18247.99 72.51 52534.35 88888.00 2008-04-10 10:10:11.402 101 18248.00 72.41 52534.26 88888.00 2008-04-10 10:10:11.902 101 18248.00 72.31 52534.25 88888.00 2008-04-10 10:10:12.402 101 18248.08 72.32 52534.37 88888.00 2008-04-10 10:10:12.902 101 18248.18 72.35 52534.36 88888.00 2008-04-10 10:10:13.402 101 18248.27 72.30 52534.32 88888.00 2008-04-10 10:10:13.902 101 18248.07 72.21 52534.27 88888.00 2008-04-10 10:10:14.402 101 18247.99 72.06 52534.24 88888.00 2008-04-10 10:10:14.902 101 18248.17 71.94 52534.28 88888.00 2008-04-10 10:10:15.402 101 18248.29 71.90 52534.25 88888.00 2008-04-10 10:10:15.902 101 18248.33 71.96 52534.21 88888.00 2008-04-10 10:10:16.402 101 18248.22 71.88 52534.33 88888.00 2008-04-10 10:10:16.902 101 18248.16 71.78 52534.32 88888.00 2008-04-10 10:10:17.402 101 18248.26 71.72 52534.35 88888.00 2008-04-10 10:10:17.902 101 18248.23 71.69 52534.44 88888.00 2008-04-10 10:10:18.402 101 18248.15 71.69 52534.44 88888.00 2008-04-10 10:10:18.902 101 18248.32 71.69 52534.48 88888.00 2008-04-10 10:10:19.402 101 18248.34 71.70 52534.49 88888.00 2008-04-10 10:10:19.902 101 18248.31 71.72 52534.60 88888.00 2008-04-10 10:10:20.402 101 18248.33 71.69 52534.61 88888.00 2008-04-10 10:10:20.902 101 18248.21 71.48 52534.62 88888.00 2008-04-10 10:10:21.402 101 18248.27 71.54 52534.72 88888.00 2008-04-10 10:10:21.902 101 18248.13 71.66 52534.70 88888.00 2008-04-10 10:10:22.402 101 18248.05 71.71 52534.79 88888.00 2008-04-10 10:10:22.902 101 18248.00 71.75 52534.83 88888.00 2008-04-10 10:10:23.402 101 18247.99 71.80 52534.80 88888.00 2008-04-10 10:10:23.902 101 18247.98 71.74 52534.96 88888.00 2008-04-10 10:10:24.402 101 18247.94 71.82 52534.85 88888.00 2008-04-10 10:10:24.902 101 18248.06 71.96 52534.79 88888.00 2008-04-10 10:10:25.402 101 18247.90 71.87 52534.79 88888.00 2008-04-10 10:10:25.902 101 18247.74 71.88 52534.74 88888.00 2008-04-10 10:10:26.402 101 18247.72 71.95 52534.82 88888.00 2008-04-10 10:10:26.902 101 18247.67 71.96 52535.00 88888.00 2008-04-10 10:10:27.402 101 18247.58 72.02 52535.09 88888.00 2008-04-10 10:10:27.902 101 18247.55 72.09 52535.06 88888.00 2008-04-10 10:10:28.402 101 18247.70 72.12 52535.17 88888.00 2008-04-10 10:10:28.902 101 18247.72 72.18 52535.16 88888.00 2008-04-10 10:10:29.402 101 18247.58 72.19 52535.29 88888.00 2008-04-10 10:10:29.902 101 18247.50 72.21 52535.31 88888.00 2008-04-10 10:10:30.402 101 18247.31 72.16 52535.29 88888.00 2008-04-10 10:10:30.902 101 18247.24 72.04 52535.31 88888.00 2008-04-10 10:10:31.402 101 18247.15 71.95 52535.27 88888.00 2008-04-10 10:10:31.902 101 18247.09 71.91 52535.37 88888.00 2008-04-10 10:10:32.402 101 18246.97 72.00 52535.33 88888.00 2008-04-10 10:10:32.902 101 18246.80 72.03 52535.25 88888.00 2008-04-10 10:10:33.402 101 18246.74 72.08 52535.24 88888.00 2008-04-10 10:10:33.902 101 18246.57 72.08 52535.21 88888.00 2008-04-10 10:10:34.402 101 18246.35 72.01 52535.07 88888.00 2008-04-10 10:10:34.902 101 18246.17 71.94 52535.26 88888.00 2008-04-10 10:10:35.402 101 18246.20 72.00 52535.16 88888.00 2008-04-10 10:10:35.902 101 18246.15 71.99 52535.09 88888.00 2008-04-10 10:10:36.402 101 18246.11 72.05 52535.13 88888.00 2008-04-10 10:10:36.902 101 18245.93 72.09 52535.12 88888.00 2008-04-10 10:10:37.402 101 18245.89 71.98 52535.08 88888.00 2008-04-10 10:10:37.902 101 18245.71 71.70 52535.16 88888.00 2008-04-10 10:10:38.402 101 18245.46 71.78 52535.07 88888.00 2008-04-10 10:10:38.902 101 18245.40 71.85 52534.94 88888.00 2008-04-10 10:10:39.402 101 18245.26 71.80 52534.84 88888.00 2008-04-10 10:10:39.902 101 18245.19 71.78 52534.85 88888.00 2008-04-10 10:10:40.402 101 18245.06 71.80 52534.84 88888.00 2008-04-10 10:10:40.902 101 18245.06 71.85 52534.80 88888.00 2008-04-10 10:10:41.402 101 18245.02 71.88 52534.72 88888.00 2008-04-10 10:10:41.902 101 18245.05 71.84 52534.75 88888.00 2008-04-10 10:10:42.402 101 18245.04 71.82 52534.84 88888.00 2008-04-10 10:10:42.902 101 18245.11 71.86 52534.85 88888.00 2008-04-10 10:10:43.402 101 18245.04 71.84 52534.81 88888.00 2008-04-10 10:10:43.902 101 18244.95 71.87 52534.74 88888.00 2008-04-10 10:10:44.402 101 18245.00 71.85 52534.66 88888.00 2008-04-10 10:10:44.902 101 18245.08 71.84 52534.65 88888.00 2008-04-10 10:10:45.402 101 18245.02 71.85 52534.60 88888.00 2008-04-10 10:10:45.902 101 18244.90 71.88 52534.67 88888.00 2008-04-10 10:10:46.402 101 18244.91 71.81 52534.67 88888.00 2008-04-10 10:10:46.902 101 18244.89 71.88 52534.57 88888.00 2008-04-10 10:10:47.402 101 18244.85 71.97 52534.66 88888.00 2008-04-10 10:10:47.902 101 18244.91 71.95 52534.74 88888.00 2008-04-10 10:10:48.402 101 18244.95 71.92 52534.73 88888.00 2008-04-10 10:10:48.902 101 18245.00 71.94 52534.67 88888.00 2008-04-10 10:10:49.402 101 18245.00 71.88 52534.77 88888.00 2008-04-10 10:10:49.902 101 18245.02 71.98 52534.79 88888.00 2008-04-10 10:10:50.402 101 18244.96 72.09 52534.70 88888.00 2008-04-10 10:10:50.902 101 18244.92 72.09 52534.68 88888.00 2008-04-10 10:10:51.402 101 18245.03 72.11 52534.60 88888.00 2008-04-10 10:10:51.902 101 18244.94 72.09 52534.66 88888.00 2008-04-10 10:10:52.402 101 18244.93 72.18 52534.72 88888.00 2008-04-10 10:10:52.902 101 18244.98 72.20 52534.68 88888.00 2008-04-10 10:10:53.402 101 18244.98 72.19 52534.57 88888.00 2008-04-10 10:10:53.902 101 18245.12 72.23 52534.44 88888.00 2008-04-10 10:10:54.402 101 18245.24 72.23 52534.36 88888.00 2008-04-10 10:10:54.902 101 18245.19 72.24 52534.43 88888.00 2008-04-10 10:10:55.402 101 18245.34 72.26 52534.45 88888.00 2008-04-10 10:10:55.902 101 18245.52 72.20 52534.45 88888.00 2008-04-10 10:10:56.402 101 18245.59 72.12 52534.47 88888.00 2008-04-10 10:10:56.902 101 18245.63 72.11 52534.55 88888.00 2008-04-10 10:10:57.402 101 18245.50 72.14 52534.57 88888.00 2008-04-10 10:10:57.902 101 18245.51 72.17 52534.57 88888.00 2008-04-10 10:10:58.402 101 18245.50 72.24 52534.52 88888.00 2008-04-10 10:10:58.902 101 18245.46 72.29 52534.50 88888.00 2008-04-10 10:10:59.402 101 18245.48 72.29 52534.52 88888.00 2008-04-10 10:10:59.902 101 18245.48 72.25 52534.48 88888.00 2008-04-10 10:11:00.402 101 18245.49 72.22 52534.58 88888.00 2008-04-10 10:11:00.902 101 18245.58 72.25 52534.68 88888.00 2008-04-10 10:11:01.402 101 18245.63 72.31 52534.65 88888.00 2008-04-10 10:11:01.902 101 18245.61 72.23 52534.57 88888.00 2008-04-10 10:11:02.402 101 18245.67 72.24 52534.54 88888.00 2008-04-10 10:11:02.902 101 18245.69 72.25 52534.56 88888.00 2008-04-10 10:11:03.402 101 18245.76 72.22 52534.63 88888.00 2008-04-10 10:11:03.902 101 18245.71 72.20 52534.61 88888.00 2008-04-10 10:11:04.402 101 18245.67 72.28 52534.55 88888.00 2008-04-10 10:11:04.902 101 18245.74 72.30 52534.54 88888.00 2008-04-10 10:11:05.402 101 18245.62 72.20 52534.60 88888.00 2008-04-10 10:11:05.902 101 18245.68 72.11 52534.78 88888.00 2008-04-10 10:11:06.402 101 18245.61 72.12 52534.71 88888.00 2008-04-10 10:11:06.902 101 18245.59 72.15 52534.57 88888.00 2008-04-10 10:11:07.402 101 18245.59 72.11 52534.62 88888.00 2008-04-10 10:11:07.902 101 18245.52 72.06 52534.66 88888.00 2008-04-10 10:11:08.402 101 18245.48 72.14 52534.74 88888.00 2008-04-10 10:11:08.902 101 18245.50 72.17 52534.75 88888.00 2008-04-10 10:11:09.402 101 18245.60 72.12 52534.77 88888.00 2008-04-10 10:11:09.902 101 18245.52 72.06 52534.83 88888.00 2008-04-10 10:11:10.402 101 18245.38 72.06 52534.83 88888.00 2008-04-10 10:11:10.902 101 18245.50 72.13 52534.75 88888.00 2008-04-10 10:11:11.402 101 18245.42 72.13 52534.81 88888.00 2008-04-10 10:11:11.902 101 18245.42 72.11 52534.83 88888.00 2008-04-10 10:11:12.402 101 18245.54 72.24 52534.79 88888.00 2008-04-10 10:11:12.902 101 18245.50 72.28 52534.81 88888.00 2008-04-10 10:11:13.402 101 18245.54 72.26 52534.90 88888.00 2008-04-10 10:11:13.902 101 18245.55 72.32 52534.88 88888.00 2008-04-10 10:11:14.402 101 18245.58 72.34 52534.90 88888.00 2008-04-10 10:11:14.902 101 18245.71 72.36 52534.91 88888.00 2008-04-10 10:11:15.402 101 18245.59 72.36 52534.89 88888.00 2008-04-10 10:11:15.902 101 18245.34 72.32 52534.88 88888.00 2008-04-10 10:11:16.402 101 18245.45 72.29 52534.96 88888.00 2008-04-10 10:11:16.902 101 18245.25 72.25 52534.96 88888.00 2008-04-10 10:11:17.402 101 18245.27 72.22 52534.98 88888.00 2008-04-10 10:11:17.902 101 18245.16 72.26 52535.01 88888.00 2008-04-10 10:11:18.402 101 18245.16 72.35 52535.04 88888.00 2008-04-10 10:11:18.902 101 18245.30 72.39 52535.12 88888.00 2008-04-10 10:11:19.402 101 18245.02 72.44 52535.09 88888.00 2008-04-10 10:11:19.902 101 18244.91 72.45 52535.05 88888.00 2008-04-10 10:11:20.402 101 18244.89 72.45 52535.07 88888.00 2008-04-10 10:11:20.902 101 18244.95 72.51 52535.09 88888.00 2008-04-10 10:11:21.402 101 18244.94 72.55 52535.01 88888.00 2008-04-10 10:11:21.902 101 18244.90 72.47 52534.93 88888.00 2008-04-10 10:11:22.402 101 18244.76 72.37 52534.94 88888.00 2008-04-10 10:11:22.902 101 18244.75 72.35 52534.90 88888.00 2008-04-10 10:11:23.402 101 18244.92 72.34 52534.96 88888.00 2008-04-10 10:11:23.902 101 18244.81 72.36 52534.91 88888.00 2008-04-10 10:11:24.402 101 18244.82 72.39 52534.91 88888.00 2008-04-10 10:11:24.902 101 18244.83 72.44 52534.96 88888.00 2008-04-10 10:11:25.402 101 18244.60 72.51 52535.00 88888.00 2008-04-10 10:11:25.902 101 18244.54 72.50 52534.98 88888.00 2008-04-10 10:11:26.402 101 18244.54 72.49 52534.92 88888.00 2008-04-10 10:11:26.902 101 18244.39 72.43 52534.97 88888.00 2008-04-10 10:11:27.402 101 18244.38 72.41 52534.92 88888.00 2008-04-10 10:11:27.902 101 18244.50 72.38 52534.73 88888.00 2008-04-10 10:11:28.402 101 18244.39 72.35 52534.61 88888.00 2008-04-10 10:11:28.902 101 18244.39 72.21 52534.55 88888.00 2008-04-10 10:11:29.402 101 18244.39 72.19 52534.63 88888.00 2008-04-10 10:11:29.902 101 18244.22 72.30 52534.60 88888.00 2008-04-10 10:11:30.402 101 18244.35 72.13 52534.66 88888.00 2008-04-10 10:11:30.902 101 18244.38 72.00 52534.55 88888.00 2008-04-10 10:11:31.402 101 18244.46 71.98 52534.47 88888.00 2008-04-10 10:11:31.902 101 18244.46 72.02 52534.48 88888.00 2008-04-10 10:11:32.402 101 18244.41 72.15 52534.38 88888.00 2008-04-10 10:11:32.902 101 18244.24 72.22 52534.32 88888.00 2008-04-10 10:11:33.402 101 18244.06 72.26 52534.36 88888.00 2008-04-10 10:11:33.902 101 18244.16 72.28 52534.47 88888.00 2008-04-10 10:11:34.402 101 18244.49 72.20 52534.46 88888.00 2008-04-10 10:11:34.902 101 18244.51 72.23 52534.39 88888.00 2008-04-10 10:11:35.402 101 18244.38 72.24 52534.33 88888.00 2008-04-10 10:11:35.902 101 18244.37 72.38 52534.24 88888.00 2008-04-10 10:11:36.402 101 18244.33 72.36 52534.25 88888.00 2008-04-10 10:11:36.902 101 18244.37 72.36 52534.28 88888.00 2008-04-10 10:11:37.402 101 18244.39 72.37 52534.34 88888.00 2008-04-10 10:11:37.902 101 18244.36 72.50 52534.34 88888.00 2008-04-10 10:11:38.402 101 18244.33 72.65 52534.34 88888.00 2008-04-10 10:11:38.902 101 18244.28 72.61 52534.35 88888.00 2008-04-10 10:11:39.402 101 18244.28 72.55 52534.45 88888.00 2008-04-10 10:11:39.902 101 18244.39 72.65 52534.30 88888.00 2008-04-10 10:11:40.402 101 18244.38 72.73 52534.37 88888.00 2008-04-10 10:11:40.902 101 18244.22 72.66 52534.32 88888.00 2008-04-10 10:11:41.402 101 18244.32 72.64 52534.42 88888.00 2008-04-10 10:11:41.902 101 18244.37 72.69 52534.43 88888.00 2008-04-10 10:11:42.402 101 18244.36 72.78 52534.32 88888.00 2008-04-10 10:11:42.902 101 18244.47 72.82 52534.28 88888.00 2008-04-10 10:11:43.402 101 18244.40 72.76 52534.39 88888.00 2008-04-10 10:11:43.902 101 18244.39 72.76 52534.46 88888.00 2008-04-10 10:11:44.402 101 18244.46 72.85 52534.50 88888.00 2008-04-10 10:11:44.902 101 18244.41 72.92 52534.47 88888.00 2008-04-10 10:11:45.402 101 18244.44 72.96 52534.56 88888.00 2008-04-10 10:11:45.902 101 18244.41 72.95 52534.48 88888.00 2008-04-10 10:11:46.402 101 18244.37 72.91 52534.39 88888.00 2008-04-10 10:11:46.902 101 18244.33 72.99 52534.34 88888.00 2008-04-10 10:11:47.402 101 18244.43 72.90 52534.40 88888.00 2008-04-10 10:11:47.902 101 18244.49 72.85 52534.38 88888.00 2008-04-10 10:11:48.402 101 18244.42 72.96 52534.38 88888.00 2008-04-10 10:11:48.902 101 18244.42 72.90 52534.34 88888.00 2008-04-10 10:11:49.402 101 18244.57 72.80 52534.43 88888.00 2008-04-10 10:11:49.902 101 18244.59 72.65 52534.51 88888.00 2008-04-10 10:11:50.402 101 18244.50 72.54 52534.51 88888.00 2008-04-10 10:11:50.902 101 18244.39 72.65 52534.47 88888.00 2008-04-10 10:11:51.402 101 18244.38 72.74 52534.37 88888.00 2008-04-10 10:11:51.902 101 18244.42 72.77 52534.39 88888.00 2008-04-10 10:11:52.402 101 18244.43 72.82 52534.43 88888.00 2008-04-10 10:11:52.902 101 18244.32 72.89 52534.43 88888.00 2008-04-10 10:11:53.402 101 18244.36 72.88 52534.37 88888.00 2008-04-10 10:11:53.902 101 18244.50 72.80 52534.36 88888.00 2008-04-10 10:11:54.402 101 18244.55 72.64 52534.40 88888.00 2008-04-10 10:11:54.902 101 18244.65 72.46 52534.39 88888.00 2008-04-10 10:11:55.402 101 18244.82 72.36 52534.42 88888.00 2008-04-10 10:11:55.902 101 18244.72 72.31 52534.48 88888.00 2008-04-10 10:11:56.402 101 18244.64 72.28 52534.39 88888.00 2008-04-10 10:11:56.902 101 18244.66 72.28 52534.46 88888.00 2008-04-10 10:11:57.402 101 18244.70 72.44 52534.37 88888.00 2008-04-10 10:11:57.902 101 18244.81 72.46 52534.34 88888.00 2008-04-10 10:11:58.402 101 18244.78 72.38 52534.39 88888.00 2008-04-10 10:11:58.902 101 18244.71 72.35 52534.37 88888.00 2008-04-10 10:11:59.402 101 18244.65 72.35 52534.42 88888.00 2008-04-10 10:11:59.902 101 18244.70 72.36 52534.45 88888.00 2008-04-10 10:12:00.402 101 18244.62 72.31 52534.48 88888.00 2008-04-10 10:12:00.902 101 18244.59 72.10 52534.42 88888.00 2008-04-10 10:12:01.402 101 18244.59 72.03 52534.39 88888.00 2008-04-10 10:12:01.902 101 18244.61 72.06 52534.37 88888.00 2008-04-10 10:12:02.402 101 18244.66 72.22 52534.38 88888.00 2008-04-10 10:12:02.902 101 18244.62 72.19 52534.43 88888.00 2008-04-10 10:12:03.402 101 18244.39 72.18 52534.39 88888.00 2008-04-10 10:12:03.902 101 18244.30 72.14 52534.31 88888.00 2008-04-10 10:12:04.402 101 18244.33 72.12 52534.26 88888.00 2008-04-10 10:12:04.902 101 18244.64 72.13 52534.28 88888.00 2008-04-10 10:12:05.402 101 18244.63 72.11 52534.28 88888.00 2008-04-10 10:12:05.902 101 18244.47 72.09 52534.37 88888.00 2008-04-10 10:12:06.402 101 18244.46 72.04 52534.28 88888.00 2008-04-10 10:12:06.902 101 18244.52 71.97 52534.26 88888.00 2008-04-10 10:12:07.402 101 18244.43 71.90 52534.24 88888.00 2008-04-10 10:12:07.902 101 18244.37 71.94 52534.23 88888.00 2008-04-10 10:12:08.402 101 18244.47 71.97 52534.17 88888.00 2008-04-10 10:12:08.902 101 18244.52 71.95 52534.09 88888.00 2008-04-10 10:12:09.402 101 18244.46 71.92 52534.02 88888.00 2008-04-10 10:12:09.902 101 18244.52 71.91 52534.11 88888.00 2008-04-10 10:12:10.402 101 18244.60 71.91 52534.03 88888.00 2008-04-10 10:12:10.902 101 18244.68 71.96 52533.90 88888.00 2008-04-10 10:12:11.402 101 18244.64 72.00 52534.04 88888.00 2008-04-10 10:12:11.902 101 18244.69 71.96 52534.09 88888.00 2008-04-10 10:12:12.402 101 18244.74 71.75 52534.22 88888.00 2008-04-10 10:12:12.902 101 18244.81 71.68 52534.11 88888.00 2008-04-10 10:12:13.402 101 18244.75 71.87 52533.98 88888.00 2008-04-10 10:12:13.902 101 18244.78 72.01 52533.96 88888.00 2008-04-10 10:12:14.402 101 18244.81 72.05 52534.00 88888.00 2008-04-10 10:12:14.902 101 18244.82 72.07 52533.97 88888.00 2008-04-10 10:12:15.402 101 18244.80 72.11 52534.07 88888.00 2008-04-10 10:12:15.902 101 18244.78 72.11 52534.09 88888.00 2008-04-10 10:12:16.402 101 18244.85 72.15 52534.05 88888.00 2008-04-10 10:12:16.902 101 18244.78 72.17 52534.05 88888.00 2008-04-10 10:12:17.402 101 18244.82 72.12 52534.03 88888.00 2008-04-10 10:12:17.902 101 18244.92 72.12 52533.99 88888.00 2008-04-10 10:12:18.402 101 18245.09 72.00 52533.97 88888.00 2008-04-10 10:12:18.902 101 18245.17 71.88 52533.97 88888.00 2008-04-10 10:12:19.402 101 18245.13 71.97 52534.11 88888.00 2008-04-10 10:12:19.902 101 18244.96 71.94 52534.21 88888.00 2008-04-10 10:12:20.402 101 18244.98 71.91 52534.22 88888.00 2008-04-10 10:12:20.902 101 18245.25 72.00 52534.22 88888.00 2008-04-10 10:12:21.402 101 18245.13 72.01 52534.26 88888.00 2008-04-10 10:12:21.902 101 18245.08 71.99 52534.25 88888.00 2008-04-10 10:12:22.402 101 18245.16 72.03 52534.25 88888.00 2008-04-10 10:12:22.902 101 18245.09 72.11 52534.25 88888.00 2008-04-10 10:12:23.402 101 18245.13 72.17 52534.30 88888.00 2008-04-10 10:12:23.902 101 18245.02 72.16 52534.34 88888.00 2008-04-10 10:12:24.402 101 18245.03 72.15 52534.40 88888.00 2008-04-10 10:12:24.902 101 18245.12 72.20 52534.38 88888.00 2008-04-10 10:12:25.402 101 18245.29 72.26 52534.38 88888.00 2008-04-10 10:12:25.902 101 18245.13 72.33 52534.47 88888.00 2008-04-10 10:12:26.402 101 18245.01 72.40 52534.49 88888.00 2008-04-10 10:12:26.902 101 18245.08 72.50 52534.60 88888.00 2008-04-10 10:12:27.402 101 18244.95 72.50 52534.63 88888.00 2008-04-10 10:12:27.902 101 18244.86 72.42 52534.66 88888.00 2008-04-10 10:12:28.402 101 18244.81 72.41 52534.59 88888.00 2008-04-10 10:12:28.902 101 18244.84 72.43 52534.52 88888.00 2008-04-10 10:12:29.402 101 18244.87 72.50 52534.38 88888.00 2008-04-10 10:12:29.902 101 18244.83 72.57 52534.35 88888.00 2008-04-10 10:12:30.402 101 18244.55 72.64 52534.40 88888.00 2008-04-10 10:12:30.902 101 18244.44 72.63 52534.46 88888.00 2008-04-10 10:12:31.402 101 18244.60 72.69 52534.66 88888.00 2008-04-10 10:12:31.902 101 18244.65 72.45 52534.70 88888.00 2008-04-10 10:12:32.402 101 18244.55 72.47 52534.66 88888.00 2008-04-10 10:12:32.902 101 18244.50 72.50 52534.71 88888.00 2008-04-10 10:12:33.402 101 18244.52 72.59 52534.59 88888.00 2008-04-10 10:12:33.902 101 18244.49 72.68 52534.63 88888.00 2008-04-10 10:12:34.402 101 18244.41 72.58 52534.66 88888.00 2008-04-10 10:12:34.902 101 18244.40 72.52 52534.62 88888.00 2008-04-10 10:12:35.402 101 18244.40 72.51 52534.57 88888.00 2008-04-10 10:12:35.902 101 18244.44 72.53 52534.48 88888.00 2008-04-10 10:12:36.402 101 18244.48 72.49 52534.33 88888.00 2008-04-10 10:12:36.902 101 18244.52 72.42 52534.33 88888.00 2008-04-10 10:12:37.402 101 18244.35 72.37 52534.34 88888.00 2008-04-10 10:12:37.902 101 18244.29 72.38 52534.26 88888.00 2008-04-10 10:12:38.402 101 18244.25 72.38 52534.26 88888.00 2008-04-10 10:12:38.902 101 18243.98 72.34 52534.32 88888.00 2008-04-10 10:12:39.402 101 18243.93 72.25 52534.27 88888.00 2008-04-10 10:12:39.902 101 18244.10 72.23 52534.38 88888.00 2008-04-10 10:12:40.402 101 18244.13 72.18 52534.35 88888.00 2008-04-10 10:12:40.902 101 18244.30 72.19 52534.30 88888.00 2008-04-10 10:12:41.402 101 18244.30 72.22 52534.20 88888.00 2008-04-10 10:12:41.902 101 18244.32 72.22 52534.07 88888.00 2008-04-10 10:12:42.402 101 18244.53 72.11 52534.07 88888.00 2008-04-10 10:12:42.902 101 18244.54 72.03 52534.02 88888.00 2008-04-10 10:12:43.402 101 18244.58 72.08 52534.07 88888.00 2008-04-10 10:12:43.902 101 18244.68 72.06 52534.11 88888.00 2008-04-10 10:12:44.402 101 18244.70 72.05 52534.11 88888.00 2008-04-10 10:12:44.902 101 18244.65 72.11 52534.00 88888.00 2008-04-10 10:12:45.402 101 18244.72 72.03 52534.04 88888.00 2008-04-10 10:12:45.902 101 18244.94 71.84 52533.99 88888.00 2008-04-10 10:12:46.402 101 18244.86 71.77 52533.81 88888.00 2008-04-10 10:12:46.902 101 18244.71 71.75 52533.76 88888.00 2008-04-10 10:12:47.402 101 18244.72 71.73 52533.76 88888.00 2008-04-10 10:12:47.902 101 18244.72 71.75 52533.78 88888.00 2008-04-10 10:12:48.402 101 18244.70 71.75 52533.78 88888.00 2008-04-10 10:12:48.902 101 18244.68 71.70 52533.84 88888.00 2008-04-10 10:12:49.402 101 18244.69 71.64 52533.79 88888.00 2008-04-10 10:12:49.902 101 18244.70 71.51 52533.78 88888.00 2008-04-10 10:12:50.402 101 18244.65 71.44 52533.70 88888.00 2008-04-10 10:12:50.902 101 18244.61 71.45 52533.72 88888.00 2008-04-10 10:12:51.402 101 18244.57 71.45 52533.67 88888.00 2008-04-10 10:12:51.902 101 18244.68 71.48 52533.68 88888.00 2008-04-10 10:12:52.402 101 18244.86 71.52 52533.70 88888.00 2008-04-10 10:12:52.902 101 18244.87 71.45 52533.65 88888.00 2008-04-10 10:12:53.402 101 18244.72 71.39 52533.58 88888.00 2008-04-10 10:12:53.902 101 18244.64 71.39 52533.67 88888.00 2008-04-10 10:12:54.402 101 18244.60 71.37 52533.67 88888.00 2008-04-10 10:12:54.902 101 18244.62 71.32 52533.63 88888.00 2008-04-10 10:12:55.402 101 18244.68 71.28 52533.58 88888.00 2008-04-10 10:12:55.902 101 18244.74 71.17 52533.59 88888.00 2008-04-10 10:12:56.402 101 18244.78 71.11 52533.69 88888.00 2008-04-10 10:12:56.902 101 18244.65 71.04 52533.66 88888.00 2008-04-10 10:12:57.402 101 18244.59 70.97 52533.61 88888.00 2008-04-10 10:12:57.902 101 18244.57 70.92 52533.61 88888.00 2008-04-10 10:12:58.402 101 18244.69 70.86 52533.61 88888.00 2008-04-10 10:12:58.902 101 18244.63 70.86 52533.63 88888.00 2008-04-10 10:12:59.402 101 18244.47 70.84 52533.65 88888.00 2008-04-10 10:12:59.902 101 18244.48 70.70 52533.61 88888.00 2008-04-10 10:13:00.402 101 18244.52 70.66 52533.50 88888.00 2008-04-10 10:13:00.902 101 18244.63 70.66 52533.42 88888.00 2008-04-10 10:13:01.402 101 18244.64 70.63 52533.36 88888.00 2008-04-10 10:13:01.902 101 18244.69 70.56 52533.44 88888.00 2008-04-10 10:13:02.402 101 18244.62 70.49 52533.40 88888.00 2008-04-10 10:13:02.902 101 18244.43 70.42 52533.33 88888.00 2008-04-10 10:13:03.402 101 18244.51 70.38 52533.34 88888.00 2008-04-10 10:13:03.902 101 18244.54 70.44 52533.33 88888.00 2008-04-10 10:13:04.402 101 18244.38 70.39 52533.38 88888.00 2008-04-10 10:13:04.902 101 18244.33 70.36 52533.43 88888.00 2008-04-10 10:13:05.402 101 18244.51 70.38 52533.30 88888.00 2008-04-10 10:13:05.902 101 18244.46 70.37 52533.31 88888.00 2008-04-10 10:13:06.402 101 18244.51 70.26 52533.41 88888.00 2008-04-10 10:13:06.902 101 18244.46 70.28 52533.47 88888.00 2008-04-10 10:13:07.402 101 18244.36 70.29 52533.55 88888.00 2008-04-10 10:13:07.902 101 18244.33 70.28 52533.66 88888.00 2008-04-10 10:13:08.402 101 18244.41 70.24 52533.65 88888.00 2008-04-10 10:13:08.902 101 18244.38 70.30 52533.56 88888.00 2008-04-10 10:13:09.402 101 18244.38 70.20 52533.51 88888.00 2008-04-10 10:13:09.902 101 18244.48 70.09 52533.53 88888.00 2008-04-10 10:13:10.402 101 18244.63 70.02 52533.59 88888.00 2008-04-10 10:13:10.902 101 18244.49 69.99 52533.66 88888.00 2008-04-10 10:13:11.402 101 18244.53 70.05 52533.67 88888.00 2008-04-10 10:13:11.902 101 18244.50 70.09 52533.66 88888.00 2008-04-10 10:13:12.402 101 18244.53 70.08 52533.65 88888.00 2008-04-10 10:13:12.902 101 18244.49 70.03 52533.70 88888.00 2008-04-10 10:13:13.402 101 18244.48 70.04 52533.69 88888.00 2008-04-10 10:13:13.902 101 18244.38 70.09 52533.70 88888.00 2008-04-10 10:13:14.402 101 18244.41 70.12 52533.82 88888.00 2008-04-10 10:13:14.902 101 18244.40 70.23 52533.89 88888.00 2008-04-10 10:13:15.402 101 18244.25 70.23 52533.85 88888.00 2008-04-10 10:13:15.902 101 18244.10 70.18 52533.76 88888.00 2008-04-10 10:13:16.402 101 18244.16 70.18 52533.70 88888.00 2008-04-10 10:13:16.902 101 18244.31 70.21 52533.69 88888.00 2008-04-10 10:13:17.402 101 18244.40 70.22 52533.69 88888.00 2008-04-10 10:13:17.902 101 18244.22 70.25 52533.66 88888.00 2008-04-10 10:13:18.402 101 18244.17 70.25 52533.70 88888.00 2008-04-10 10:13:18.902 101 18244.03 70.20 52533.70 88888.00 2008-04-10 10:13:19.402 101 18244.00 70.18 52533.62 88888.00 2008-04-10 10:13:19.902 101 18244.11 70.12 52533.69 88888.00 2008-04-10 10:13:20.402 101 18244.13 70.12 52533.76 88888.00 2008-04-10 10:13:20.902 101 18244.03 70.20 52533.59 88888.00 2008-04-10 10:13:21.402 101 18243.96 70.20 52533.65 88888.00 2008-04-10 10:13:21.902 101 18243.82 70.22 52533.70 88888.00 2008-04-10 10:13:22.402 101 18243.77 70.23 52533.80 88888.00 2008-04-10 10:13:22.902 101 18243.70 70.20 52533.78 88888.00 2008-04-10 10:13:23.402 101 18243.67 70.21 52533.79 88888.00 2008-04-10 10:13:23.902 101 18243.54 70.20 52533.85 88888.00 2008-04-10 10:13:24.402 101 18243.49 70.29 52533.88 88888.00 2008-04-10 10:13:24.902 101 18243.31 70.37 52533.86 88888.00 2008-04-10 10:13:25.402 101 18243.35 70.23 52533.86 88888.00 2008-04-10 10:13:25.902 101 18243.22 70.17 52533.89 88888.00 2008-04-10 10:13:26.402 101 18243.17 70.19 52533.93 88888.00 2008-04-10 10:13:26.902 101 18243.02 70.22 52533.90 88888.00 2008-04-10 10:13:27.402 101 18243.01 70.31 52533.96 88888.00 2008-04-10 10:13:27.902 101 18242.94 70.28 52534.05 88888.00 2008-04-10 10:13:28.402 101 18243.01 70.25 52534.09 88888.00 2008-04-10 10:13:28.902 101 18243.09 70.37 52534.07 88888.00 2008-04-10 10:13:29.402 101 18242.99 70.41 52534.03 88888.00 2008-04-10 10:13:29.902 101 18242.91 70.24 52534.04 88888.00 2008-04-10 10:13:30.402 101 18242.92 70.26 52533.96 88888.00 2008-04-10 10:13:30.902 101 18242.94 70.23 52533.86 88888.00 2008-04-10 10:13:31.402 101 18242.80 70.22 52533.91 88888.00 2008-04-10 10:13:31.902 101 18242.78 70.32 52533.99 88888.00 2008-04-10 10:13:32.402 101 18242.75 70.34 52534.01 88888.00 2008-04-10 10:13:32.902 101 18242.63 70.36 52534.13 88888.00 2008-04-10 10:13:33.402 101 18242.50 70.37 52534.12 88888.00 2008-04-10 10:13:33.902 101 18242.53 70.45 52534.07 88888.00 2008-04-10 10:13:34.402 101 18242.57 70.50 52534.02 88888.00 2008-04-10 10:13:34.902 101 18242.54 70.53 52533.97 88888.00 2008-04-10 10:13:35.399 101 18242.51 70.56 52533.98 88888.00 2008-04-10 10:13:35.909 101 18242.40 70.59 52534.01 88888.00 2008-04-10 10:13:36.409 101 18242.45 70.65 52534.00 88888.00 2008-04-10 10:13:36.909 101 18242.48 70.58 52533.96 88888.00 2008-04-10 10:13:37.409 101 18242.37 70.54 52533.85 88888.00 2008-04-10 10:13:37.909 101 18242.25 70.53 52533.96 88888.00 2008-04-10 10:13:38.409 101 18242.26 70.59 52534.01 88888.00 2008-04-10 10:13:38.909 101 18242.21 70.54 52534.10 88888.00 2008-04-10 10:13:39.409 101 18242.23 70.67 52534.09 88888.00 2008-04-10 10:13:39.909 101 18242.23 70.69 52534.05 88888.00 2008-04-10 10:13:40.409 101 18242.10 70.69 52533.97 88888.00 2008-04-10 10:13:40.909 101 18242.02 70.54 52533.97 88888.00 2008-04-10 10:13:41.409 101 18241.99 70.46 52533.91 88888.00 2008-04-10 10:13:41.909 101 18241.93 70.42 52533.90 88888.00 2008-04-10 10:13:42.409 101 18242.03 70.53 52533.88 88888.00 2008-04-10 10:13:42.909 101 18242.19 70.83 52533.81 88888.00 2008-04-10 10:13:43.409 101 18242.05 70.96 52533.82 88888.00 2008-04-10 10:13:43.909 101 18241.88 70.98 52533.75 88888.00 2008-04-10 10:13:44.409 101 18241.99 71.02 52533.76 88888.00 2008-04-10 10:13:44.909 101 18242.05 70.97 52533.70 88888.00 2008-04-10 10:13:45.409 101 18242.05 70.98 52533.73 88888.00 2008-04-10 10:13:45.909 101 18241.91 71.00 52533.75 88888.00 2008-04-10 10:13:46.409 101 18241.81 70.99 52533.74 88888.00 2008-04-10 10:13:46.909 101 18241.81 70.99 52533.63 88888.00 2008-04-10 10:13:47.409 101 18241.90 70.95 52533.80 88888.00 2008-04-10 10:13:47.909 101 18241.83 71.00 52533.92 88888.00 2008-04-10 10:13:48.409 101 18241.87 71.01 52533.91 88888.00 2008-04-10 10:13:48.909 101 18241.70 70.95 52533.88 88888.00 2008-04-10 10:13:49.409 101 18241.78 71.00 52533.82 88888.00 2008-04-10 10:13:49.909 101 18241.72 71.01 52533.81 88888.00 2008-04-10 10:13:50.409 101 18241.72 71.02 52533.89 88888.00 2008-04-10 10:13:50.909 101 18241.55 71.02 52533.77 88888.00 2008-04-10 10:13:51.409 101 18241.46 71.06 52533.66 88888.00 2008-04-10 10:13:51.909 101 18241.53 71.10 52533.63 88888.00 2008-04-10 10:13:52.409 101 18241.47 71.10 52533.74 88888.00 2008-04-10 10:13:52.909 101 18241.54 71.08 52533.77 88888.00 2008-04-10 10:13:53.409 101 18241.65 71.06 52533.74 88888.00 2008-04-10 10:13:53.909 101 18241.67 71.00 52533.65 88888.00 2008-04-10 10:13:54.409 101 18241.74 70.87 52533.66 88888.00 2008-04-10 10:13:54.909 101 18241.61 70.81 52533.74 88888.00 2008-04-10 10:13:55.409 101 18241.54 70.89 52533.77 88888.00 2008-04-10 10:13:55.909 101 18241.45 71.18 52533.64 88888.00 2008-04-10 10:13:56.409 101 18241.34 71.30 52533.64 88888.00 2008-04-10 10:13:56.909 101 18241.43 71.25 52533.78 88888.00 2008-04-10 10:13:57.409 101 18241.53 71.24 52533.74 88888.00 2008-04-10 10:13:57.909 101 18241.49 71.23 52533.65 88888.00 2008-04-10 10:13:58.409 101 18241.36 71.21 52533.77 88888.00 2008-04-10 10:13:58.909 101 18241.40 71.29 52533.77 88888.00 2008-04-10 10:13:59.409 101 18241.51 71.19 52533.77 88888.00 2008-04-10 10:13:59.909 101 18241.46 71.19 52533.67 88888.00 2008-04-10 10:14:00.409 101 18241.50 71.07 52533.68 88888.00 2008-04-10 10:14:00.909 101 18241.37 70.95 52533.80 88888.00 2008-04-10 10:14:01.409 101 18241.42 70.97 52533.86 88888.00 2008-04-10 10:14:01.909 101 18241.39 71.00 52533.80 88888.00 2008-04-10 10:14:02.409 101 18241.51 71.22 52533.77 88888.00 2008-04-10 10:14:02.909 101 18241.50 71.32 52533.68 88888.00 2008-04-10 10:14:03.409 101 18241.38 71.33 52533.58 88888.00 2008-04-10 10:14:03.909 101 18241.42 71.33 52533.58 88888.00 2008-04-10 10:14:04.409 101 18241.37 71.40 52533.67 88888.00 2008-04-10 10:14:04.909 101 18241.38 71.42 52533.64 88888.00 2008-04-10 10:14:05.409 101 18241.42 71.50 52533.68 88888.00 2008-04-10 10:14:05.909 101 18241.50 71.49 52533.85 88888.00 2008-04-10 10:14:06.409 101 18241.45 71.46 52533.93 88888.00 2008-04-10 10:14:06.909 101 18241.49 71.46 52533.79 88888.00 2008-04-10 10:14:07.409 101 18241.60 71.46 52533.78 88888.00 2008-04-10 10:14:07.909 101 18241.48 71.44 52533.72 88888.00 2008-04-10 10:14:08.409 101 18241.45 71.43 52533.67 88888.00 2008-04-10 10:14:08.909 101 18241.48 71.49 52533.65 88888.00 2008-04-10 10:14:09.409 101 18241.26 71.62 52533.53 88888.00 2008-04-10 10:14:09.909 101 18241.26 71.65 52533.51 88888.00 2008-04-10 10:14:10.409 101 18241.33 71.61 52533.45 88888.00 2008-04-10 10:14:10.909 101 18241.48 71.61 52533.54 88888.00 2008-04-10 10:14:11.409 101 18241.39 71.58 52533.72 88888.00 2008-04-10 10:14:11.909 101 18241.35 71.58 52533.81 88888.00 2008-04-10 10:14:12.409 101 18241.34 71.49 52533.75 88888.00 2008-04-10 10:14:12.909 101 18241.34 71.35 52533.67 88888.00 2008-04-10 10:14:13.409 101 18241.34 71.25 52533.81 88888.00 2008-04-10 10:14:13.909 101 18241.37 71.38 52533.84 88888.00 2008-04-10 10:14:14.409 101 18241.37 71.62 52533.80 88888.00 2008-04-10 10:14:14.909 101 18241.24 71.67 52533.79 88888.00 2008-04-10 10:14:15.409 101 18241.36 71.63 52533.75 88888.00 2008-04-10 10:14:15.909 101 18241.45 71.64 52533.88 88888.00 2008-04-10 10:14:16.409 101 18241.39 71.65 52533.91 88888.00 2008-04-10 10:14:16.909 101 18241.38 71.69 52533.88 88888.00 2008-04-10 10:14:17.409 101 18241.34 71.70 52533.84 88888.00 2008-04-10 10:14:17.909 101 18241.24 71.72 52533.78 88888.00 2008-04-10 10:14:18.409 101 18241.28 71.75 52533.86 88888.00 2008-04-10 10:14:18.909 101 18241.42 71.71 52533.93 88888.00 2008-04-10 10:14:19.409 101 18241.36 71.77 52533.84 88888.00 2008-04-10 10:14:19.909 101 18241.40 71.84 52533.86 88888.00 2008-04-10 10:14:20.409 101 18241.50 71.85 52533.88 88888.00 2008-04-10 10:14:20.909 101 18241.31 71.82 52533.84 88888.00 2008-04-10 10:14:21.409 101 18241.27 71.79 52533.80 88888.00 2008-04-10 10:14:21.909 101 18241.36 71.68 52533.72 88888.00 2008-04-10 10:14:22.409 101 18241.29 71.82 52533.76 88888.00 2008-04-10 10:14:22.909 101 18241.28 71.92 52533.80 88888.00 2008-04-10 10:14:23.409 101 18241.36 71.91 52533.82 88888.00 2008-04-10 10:14:23.909 101 18241.33 71.95 52533.86 88888.00 2008-04-10 10:14:24.409 101 18241.38 72.00 52533.84 88888.00 2008-04-10 10:14:24.909 101 18241.44 71.95 52533.82 88888.00 2008-04-10 10:14:25.409 101 18241.35 71.92 52533.79 88888.00 2008-04-10 10:14:25.909 101 18241.43 71.99 52533.80 88888.00 2008-04-10 10:14:26.409 101 18241.45 71.96 52533.70 88888.00 2008-04-10 10:14:26.909 101 18241.35 71.95 52533.76 88888.00 2008-04-10 10:14:27.409 101 18241.20 71.99 52533.79 88888.00 2008-04-10 10:14:27.909 101 18241.17 71.94 52533.80 88888.00 2008-04-10 10:14:28.409 101 18241.28 71.98 52533.90 88888.00 2008-04-10 10:14:28.909 101 18241.17 72.02 52533.94 88888.00 2008-04-10 10:14:29.409 101 18241.02 72.05 52533.94 88888.00 2008-04-10 10:14:29.909 101 18241.15 72.10 52533.79 88888.00 2008-04-10 10:14:30.409 101 18241.18 72.09 52533.82 88888.00 2008-04-10 10:14:30.909 101 18241.15 72.17 52533.91 88888.00 2008-04-10 10:14:31.409 101 18241.14 72.18 52533.91 88888.00 2008-04-10 10:14:31.909 101 18241.10 72.17 52533.88 88888.00 2008-04-10 10:14:32.409 101 18241.06 72.13 52533.82 88888.00 2008-04-10 10:14:32.909 101 18241.16 72.11 52533.78 88888.00 2008-04-10 10:14:33.409 101 18241.20 72.15 52533.75 88888.00 2008-04-10 10:14:33.909 101 18241.17 72.14 52533.80 88888.00 2008-04-10 10:14:34.409 101 18241.10 72.09 52533.84 88888.00 2008-04-10 10:14:34.909 101 18241.10 72.08 52533.74 88888.00 2008-04-10 10:14:35.409 101 18241.12 72.11 52533.69 88888.00 2008-04-10 10:14:35.909 101 18241.18 72.07 52533.65 88888.00 2008-04-10 10:14:36.409 101 18241.21 71.97 52533.74 88888.00 2008-04-10 10:14:36.909 101 18241.04 72.07 52533.59 88888.00 2008-04-10 10:14:37.409 101 18241.01 72.14 52533.78 88888.00 2008-04-10 10:14:37.909 101 18240.98 72.15 52533.70 88888.00 2008-04-10 10:14:38.409 101 18241.02 72.10 52533.58 88888.00 2008-04-10 10:14:38.909 101 18240.92 72.03 52533.62 88888.00 2008-04-10 10:14:39.409 101 18240.85 72.05 52533.65 88888.00 2008-04-10 10:14:39.909 101 18240.99 71.97 52533.58 88888.00 2008-04-10 10:14:40.409 101 18241.03 71.98 52533.69 88888.00 2008-04-10 10:14:40.909 101 18241.06 72.01 52533.63 88888.00 2008-04-10 10:14:41.409 101 18241.07 72.05 52533.54 88888.00 2008-04-10 10:14:41.909 101 18241.18 71.95 52533.43 88888.00 2008-04-10 10:14:42.409 101 18241.10 71.84 52533.39 88888.00 2008-04-10 10:14:42.909 101 18241.14 71.86 52533.43 88888.00 2008-04-10 10:14:43.409 101 18241.11 71.90 52533.52 88888.00 2008-04-10 10:14:43.909 101 18241.01 71.95 52533.50 88888.00 2008-04-10 10:14:44.409 101 18241.09 71.89 52533.51 88888.00 2008-04-10 10:14:44.909 101 18241.18 71.84 52533.49 88888.00 2008-04-10 10:14:45.409 101 18241.20 71.62 52533.55 88888.00 2008-04-10 10:14:45.909 101 18241.18 71.55 52533.67 88888.00 2008-04-10 10:14:46.409 101 18241.37 71.55 52533.64 88888.00 2008-04-10 10:14:46.909 101 18241.32 71.54 52533.63 88888.00 2008-04-10 10:14:47.409 101 18241.26 71.82 52533.59 88888.00 2008-04-10 10:14:47.909 101 18241.20 71.87 52533.65 88888.00 2008-04-10 10:14:48.409 101 18241.21 71.90 52533.69 88888.00 2008-04-10 10:14:48.909 101 18241.22 71.88 52533.78 88888.00 2008-04-10 10:14:49.409 101 18241.24 71.85 52533.80 88888.00 2008-04-10 10:14:49.909 101 18241.20 71.81 52533.67 88888.00 2008-04-10 10:14:50.409 101 18241.17 71.77 52533.52 88888.00 2008-04-10 10:14:50.909 101 18241.20 71.81 52533.55 88888.00 2008-04-10 10:14:51.409 101 18241.18 71.83 52533.53 88888.00 2008-04-10 10:14:51.909 101 18241.21 71.85 52533.56 88888.00 2008-04-10 10:14:52.409 101 18241.22 71.90 52533.72 88888.00 2008-04-10 10:14:52.909 101 18241.22 71.99 52533.72 88888.00 2008-04-10 10:14:53.409 101 18241.33 71.94 52533.68 88888.00 2008-04-10 10:14:53.909 101 18241.27 71.97 52533.72 88888.00 2008-04-10 10:14:54.409 101 18241.12 71.97 52533.77 88888.00 2008-04-10 10:14:54.909 101 18241.12 71.94 52533.70 88888.00 2008-04-10 10:14:55.409 101 18241.12 71.94 52533.56 88888.00 2008-04-10 10:14:55.909 101 18241.09 71.88 52533.58 88888.00 2008-04-10 10:14:56.409 101 18241.12 71.94 52533.64 88888.00 2008-04-10 10:14:56.909 101 18241.14 72.09 52533.65 88888.00 2008-04-10 10:14:57.409 101 18241.21 72.14 52533.64 88888.00 2008-04-10 10:14:57.909 101 18241.28 72.14 52533.69 88888.00 2008-04-10 10:14:58.409 101 18241.26 72.03 52533.72 88888.00 2008-04-10 10:14:58.909 101 18241.13 72.05 52533.72 88888.00 2008-04-10 10:14:59.409 101 18241.18 72.02 52533.69 88888.00 2008-04-10 10:14:59.909 101 18241.14 72.05 52533.64 88888.00 2008-04-10 10:15:00.409 101 18241.13 72.10 52533.67 88888.00 2008-04-10 10:15:00.909 101 18241.18 72.12 52533.69 88888.00 2008-04-10 10:15:01.409 101 18241.27 72.19 52533.72 88888.00 2008-04-10 10:15:01.909 101 18241.29 72.20 52533.78 88888.00 2008-04-10 10:15:02.409 101 18241.32 72.20 52533.76 88888.00 2008-04-10 10:15:02.909 101 18241.35 72.26 52533.75 88888.00 2008-04-10 10:15:03.409 101 18241.27 72.28 52533.78 88888.00 2008-04-10 10:15:03.909 101 18241.29 72.21 52533.75 88888.00 2008-04-10 10:15:04.409 101 18241.33 71.97 52533.66 88888.00 2008-04-10 10:15:04.909 101 18241.32 71.87 52533.73 88888.00 2008-04-10 10:15:05.409 101 18241.37 71.83 52533.78 88888.00 2008-04-10 10:15:05.909 101 18241.33 71.79 52533.80 88888.00 2008-04-10 10:15:06.409 101 18241.36 71.73 52533.69 88888.00 2008-04-10 10:15:06.909 101 18241.43 71.72 52533.68 88888.00 2008-04-10 10:15:07.409 101 18241.33 71.82 52533.69 88888.00 2008-04-10 10:15:07.909 101 18241.29 71.76 52533.77 88888.00 2008-04-10 10:15:08.409 101 18241.23 71.77 52533.69 88888.00 2008-04-10 10:15:08.909 101 18241.32 71.98 52533.57 88888.00 2008-04-10 10:15:09.409 101 18241.35 72.08 52533.78 88888.00 2008-04-10 10:15:09.909 101 18241.35 72.12 52533.82 88888.00 2008-04-10 10:15:10.409 101 18241.36 72.03 52533.74 88888.00 2008-04-10 10:15:10.909 101 18241.27 72.03 52533.78 88888.00 2008-04-10 10:15:11.409 101 18241.33 72.07 52533.78 88888.00 2008-04-10 10:15:11.909 101 18241.38 72.08 52533.77 88888.00 2008-04-10 10:15:12.409 101 18241.48 72.11 52533.79 88888.00 2008-04-10 10:15:12.909 101 18241.55 72.13 52533.75 88888.00 2008-04-10 10:15:13.409 101 18241.53 72.10 52533.73 88888.00 2008-04-10 10:15:13.909 101 18241.47 72.10 52533.82 88888.00 2008-04-10 10:15:14.409 101 18241.49 72.15 52533.79 88888.00 2008-04-10 10:15:14.909 101 18241.45 72.10 52533.70 88888.00 2008-04-10 10:15:15.409 101 18241.37 72.11 52533.77 88888.00 2008-04-10 10:15:15.909 101 18241.42 72.16 52533.84 88888.00 2008-04-10 10:15:16.409 101 18241.42 72.24 52533.79 88888.00 2008-04-10 10:15:16.909 101 18241.26 72.20 52533.86 88888.00 2008-04-10 10:15:17.409 101 18241.31 72.19 52533.75 88888.00 2008-04-10 10:15:17.909 101 18241.45 72.14 52533.64 88888.00 2008-04-10 10:15:18.409 101 18241.50 72.11 52533.69 88888.00 2008-04-10 10:15:18.909 101 18241.45 72.02 52533.69 88888.00 2008-04-10 10:15:19.409 101 18241.40 71.79 52533.78 88888.00 2008-04-10 10:15:19.909 101 18241.46 71.77 52533.87 88888.00 2008-04-10 10:15:20.409 101 18241.36 71.69 52533.98 88888.00 2008-04-10 10:15:20.909 101 18241.37 71.77 52533.85 88888.00 2008-04-10 10:15:21.409 101 18241.47 71.85 52533.76 88888.00 2008-04-10 10:15:21.909 101 18241.56 71.94 52533.76 88888.00 2008-04-10 10:15:22.409 101 18241.44 71.96 52533.76 88888.00 2008-04-10 10:15:22.909 101 18241.35 71.95 52533.72 88888.00 2008-04-10 10:15:23.409 101 18241.38 71.91 52533.66 88888.00 2008-04-10 10:15:23.909 101 18241.29 71.94 52533.74 88888.00 2008-04-10 10:15:24.409 101 18241.28 71.99 52533.67 88888.00 2008-04-10 10:15:24.909 101 18241.29 72.06 52533.59 88888.00 2008-04-10 10:15:25.409 101 18241.44 71.91 52533.57 88888.00 2008-04-10 10:15:25.909 101 18241.42 71.88 52533.55 88888.00 2008-04-10 10:15:26.409 101 18241.43 71.92 52533.53 88888.00 2008-04-10 10:15:26.909 101 18241.42 72.02 52533.49 88888.00 2008-04-10 10:15:27.409 101 18241.33 72.03 52533.54 88888.00 2008-04-10 10:15:27.909 101 18241.27 72.01 52533.54 88888.00 2008-04-10 10:15:28.409 101 18241.29 72.00 52533.54 88888.00 2008-04-10 10:15:28.909 101 18241.21 72.02 52533.52 88888.00 2008-04-10 10:15:29.409 101 18241.18 72.00 52533.54 88888.00 2008-04-10 10:15:29.909 101 18241.12 71.90 52533.57 88888.00 2008-04-10 10:15:30.409 101 18241.13 71.80 52533.53 88888.00 2008-04-10 10:15:30.909 101 18241.22 71.79 52533.58 88888.00 2008-04-10 10:15:31.409 101 18241.20 71.73 52533.61 88888.00 2008-04-10 10:15:31.909 101 18241.21 71.69 52533.47 88888.00 2008-04-10 10:15:32.409 101 18241.27 71.69 52533.47 88888.00 2008-04-10 10:15:32.909 101 18241.32 71.72 52533.40 88888.00 2008-04-10 10:15:33.409 101 18241.36 71.82 52533.34 88888.00 2008-04-10 10:15:33.909 101 18241.36 71.74 52533.28 88888.00 2008-04-10 10:15:34.409 101 18241.37 71.64 52533.18 88888.00 2008-04-10 10:15:34.909 101 18241.35 71.68 52533.32 88888.00 2008-04-10 10:15:35.409 101 18241.35 71.61 52533.33 88888.00 2008-04-10 10:15:35.909 101 18241.38 71.65 52533.47 88888.00 2008-04-10 10:15:36.409 101 18241.58 71.68 52533.54 88888.00 2008-04-10 10:15:36.909 101 18241.80 71.72 52533.55 88888.00 2008-04-10 10:15:37.409 101 18241.93 71.69 52533.56 88888.00 2008-04-10 10:15:37.909 101 18241.88 71.58 52533.49 88888.00 2008-04-10 10:15:38.409 101 18241.66 71.61 52533.45 88888.00 2008-04-10 10:15:38.909 101 18241.60 71.71 52533.52 88888.00 2008-04-10 10:15:39.409 101 18241.70 71.76 52533.50 88888.00 2008-04-10 10:15:39.909 101 18241.78 71.71 52533.55 88888.00 2008-04-10 10:15:40.409 101 18241.82 71.69 52533.55 88888.00 2008-04-10 10:15:40.909 101 18241.82 71.64 52533.52 88888.00 2008-04-10 10:15:41.409 101 18241.91 71.63 52533.55 88888.00 2008-04-10 10:15:41.909 101 18241.92 71.59 52533.54 88888.00 2008-04-10 10:15:42.409 101 18241.82 71.66 52533.59 88888.00 2008-04-10 10:15:42.909 101 18241.82 71.68 52533.53 88888.00 2008-04-10 10:15:43.409 101 18241.80 71.64 52533.64 88888.00 2008-04-10 10:15:43.909 101 18241.79 71.59 52533.67 88888.00 2008-04-10 10:15:44.409 101 18241.87 71.61 52533.65 88888.00 2008-04-10 10:15:44.909 101 18241.94 71.69 52533.70 88888.00 2008-04-10 10:15:45.409 101 18241.96 71.69 52533.69 88888.00 2008-04-10 10:15:45.909 101 18241.97 71.75 52533.68 88888.00 2008-04-10 10:15:46.409 101 18241.98 71.68 52533.74 88888.00 2008-04-10 10:15:46.909 101 18241.74 71.61 52533.54 88888.00 2008-04-10 10:15:47.409 101 18241.69 71.48 52533.49 88888.00 2008-04-10 10:15:47.909 101 18241.72 71.36 52533.52 88888.00 2008-04-10 10:15:48.409 101 18241.65 71.37 52533.63 88888.00 2008-04-10 10:15:48.909 101 18241.64 71.48 52533.52 88888.00 2008-04-10 10:15:49.409 101 18241.49 71.56 52533.49 88888.00 2008-04-10 10:15:49.909 101 18241.53 71.45 52533.51 88888.00 2008-04-10 10:15:50.409 101 18241.48 71.50 52533.45 88888.00 2008-04-10 10:15:50.909 101 18241.56 71.57 52533.43 88888.00 2008-04-10 10:15:51.409 101 18241.50 71.55 52533.44 88888.00 2008-04-10 10:15:51.909 101 18241.54 71.46 52533.56 88888.00 2008-04-10 10:15:52.409 101 18241.56 71.37 52533.61 88888.00 2008-04-10 10:15:52.909 101 18241.48 71.37 52533.54 88888.00 2008-04-10 10:15:53.409 101 18241.40 71.44 52533.57 88888.00 2008-04-10 10:15:53.909 101 18241.28 71.35 52533.65 88888.00 2008-04-10 10:15:54.409 101 18241.23 71.28 52533.75 88888.00 2008-04-10 10:15:54.909 101 18241.27 71.29 52533.62 88888.00 2008-04-10 10:15:55.409 101 18241.28 71.28 52533.58 88888.00 2008-04-10 10:15:55.909 101 18241.31 71.18 52533.55 88888.00 2008-04-10 10:15:56.409 101 18241.27 71.41 52533.46 88888.00 2008-04-10 10:15:56.909 101 18241.32 71.61 52533.43 88888.00 2008-04-10 10:15:57.409 101 18241.36 71.66 52533.50 88888.00 2008-04-10 10:15:57.909 101 18241.25 71.45 52533.56 88888.00 2008-04-10 10:15:58.409 101 18241.15 71.22 52533.50 88888.00 2008-04-10 10:15:58.909 101 18241.06 71.22 52533.46 88888.00 2008-04-10 10:15:59.409 101 18241.18 71.19 52533.46 88888.00 2008-04-10 10:15:59.909 101 18241.05 71.22 52533.44 88888.00 2008-04-10 10:16:00.409 101 18240.96 71.28 52533.43 88888.00 2008-04-10 10:16:00.909 101 18240.96 71.30 52533.42 88888.00 2008-04-10 10:16:01.409 101 18241.02 71.33 52533.49 88888.00 2008-04-10 10:16:01.909 101 18240.95 71.33 52533.51 88888.00 2008-04-10 10:16:02.409 101 18240.98 71.47 52533.62 88888.00 2008-04-10 10:16:02.909 101 18240.89 71.49 52533.56 88888.00 2008-04-10 10:16:03.409 101 18240.88 71.46 52533.52 88888.00 2008-04-10 10:16:03.909 101 18241.03 71.50 52533.42 88888.00 2008-04-10 10:16:04.409 101 18240.96 71.59 52533.43 88888.00 2008-04-10 10:16:04.909 101 18240.92 71.62 52533.34 88888.00 2008-04-10 10:16:05.409 101 18240.99 71.70 52533.43 88888.00 2008-04-10 10:16:05.909 101 18241.01 71.72 52533.53 88888.00 2008-04-10 10:16:06.409 101 18241.23 71.70 52533.45 88888.00 2008-04-10 10:16:06.909 101 18241.27 71.69 52533.45 88888.00 2008-04-10 10:16:07.409 101 18241.15 71.71 52533.50 88888.00 2008-04-10 10:16:07.909 101 18240.98 71.74 52533.44 88888.00 2008-04-10 10:16:08.409 101 18240.88 71.65 52533.34 88888.00 2008-04-10 10:16:08.909 101 18240.81 71.65 52533.36 88888.00 2008-04-10 10:16:09.409 101 18240.81 71.82 52533.43 88888.00 2008-04-10 10:16:09.909 101 18240.66 71.81 52533.43 88888.00 2008-04-10 10:16:10.409 101 18240.52 71.81 52533.42 88888.00 2008-04-10 10:16:10.909 101 18240.67 71.75 52533.47 88888.00 2008-04-10 10:16:11.409 101 18240.84 71.81 52533.58 88888.00 2008-04-10 10:16:11.909 101 18240.85 71.84 52533.59 88888.00 2008-04-10 10:16:12.409 101 18240.83 71.78 52533.47 88888.00 2008-04-10 10:16:12.909 101 18240.59 71.82 52533.46 88888.00 2008-04-10 10:16:13.409 101 18240.64 71.85 52533.44 88888.00 2008-04-10 10:16:13.909 101 18240.56 71.85 52533.47 88888.00 2008-04-10 10:16:14.409 101 18240.68 71.86 52533.55 88888.00 2008-04-10 10:16:14.909 101 18240.66 71.76 52533.43 88888.00 2008-04-10 10:16:15.409 101 18240.73 71.68 52533.43 88888.00 2008-04-10 10:16:15.909 101 18240.67 71.67 52533.52 88888.00 2008-04-10 10:16:16.409 101 18240.58 71.73 52533.43 88888.00 2008-04-10 10:16:16.909 101 18240.61 71.77 52533.40 88888.00 2008-04-10 10:16:17.409 101 18240.53 71.78 52533.26 88888.00 2008-04-10 10:16:17.909 101 18240.60 71.74 52533.24 88888.00 2008-04-10 10:16:18.409 101 18240.66 71.66 52533.19 88888.00 2008-04-10 10:16:18.909 101 18240.74 71.72 52533.22 88888.00 2008-04-10 10:16:19.409 101 18240.84 71.75 52533.21 88888.00 2008-04-10 10:16:19.909 101 18240.92 71.79 52533.21 88888.00 2008-04-10 10:16:20.409 101 18240.85 71.76 52533.20 88888.00 2008-04-10 10:16:20.909 101 18240.98 71.77 52533.27 88888.00 2008-04-10 10:16:21.409 101 18240.88 71.79 52533.23 88888.00 2008-04-10 10:16:21.909 101 18240.80 71.80 52533.24 88888.00 2008-04-10 10:16:22.409 101 18240.83 71.80 52533.32 88888.00 2008-04-10 10:16:22.909 101 18240.73 71.82 52533.41 88888.00 2008-04-10 10:16:23.409 101 18240.88 71.73 52533.42 88888.00 2008-04-10 10:16:23.909 101 18240.88 71.58 52533.35 88888.00 2008-04-10 10:16:24.409 101 18240.74 71.41 52533.35 88888.00 2008-04-10 10:16:24.909 101 18240.63 71.56 52533.20 88888.00 2008-04-10 10:16:25.409 101 18240.62 71.68 52533.14 88888.00 2008-04-10 10:16:25.909 101 18240.71 71.67 52533.18 88888.00 2008-04-10 10:16:26.409 101 18240.83 71.64 52533.24 88888.00 2008-04-10 10:16:26.909 101 18240.77 71.73 52533.22 88888.00 2008-04-10 10:16:27.409 101 18240.83 71.83 52533.26 88888.00 2008-04-10 10:16:27.909 101 18240.72 71.85 52533.22 88888.00 2008-04-10 10:16:28.409 101 18240.73 71.76 52533.30 88888.00 2008-04-10 10:16:28.909 101 18240.74 71.57 52533.33 88888.00 2008-04-10 10:16:29.409 101 18240.73 71.63 52533.24 88888.00 2008-04-10 10:16:29.909 101 18240.66 71.66 52533.29 88888.00 2008-04-10 10:16:30.409 101 18240.71 71.62 52533.39 88888.00 2008-04-10 10:16:30.909 101 18240.60 71.69 52533.35 88888.00 2008-04-10 10:16:31.409 101 18240.59 71.69 52533.26 88888.00 2008-04-10 10:16:31.909 101 18240.74 71.68 52533.28 88888.00 2008-04-10 10:16:32.409 101 18240.79 71.90 52533.29 88888.00 2008-04-10 10:16:32.909 101 18240.84 72.01 52533.27 88888.00 2008-04-10 10:16:33.409 101 18240.93 71.96 52533.11 88888.00 2008-04-10 10:16:33.909 101 18240.85 71.96 52533.23 88888.00 2008-04-10 10:16:34.409 101 18240.71 71.96 52533.38 88888.00 2008-04-10 10:16:34.909 101 18240.74 71.91 52533.32 88888.00 2008-04-10 10:16:35.409 101 18240.77 71.92 52533.32 88888.00 2008-04-10 10:16:35.909 101 18240.73 72.02 52533.18 88888.00 2008-04-10 10:16:36.409 101 18240.70 72.01 52533.19 88888.00 2008-04-10 10:16:36.909 101 18240.79 72.02 52533.32 88888.00 2008-04-10 10:16:37.409 101 18240.69 71.99 52533.33 88888.00 2008-04-10 10:16:37.909 101 18240.67 72.02 52533.41 88888.00 2008-04-10 10:16:38.409 101 18240.62 72.02 52533.36 88888.00 2008-04-10 10:16:38.909 101 18240.79 71.86 52533.26 88888.00 2008-04-10 10:16:39.409 101 18240.78 71.87 52533.26 88888.00 2008-04-10 10:16:39.909 101 18240.71 72.07 52533.32 88888.00 2008-04-10 10:16:40.409 101 18240.60 72.11 52533.35 88888.00 2008-04-10 10:16:40.909 101 18240.61 72.05 52533.40 88888.00 2008-04-10 10:16:41.409 101 18240.52 72.02 52533.44 88888.00 2008-04-10 10:16:41.909 101 18240.67 72.03 52533.43 88888.00 2008-04-10 10:16:42.409 101 18240.67 72.11 52533.34 88888.00 2008-04-10 10:16:42.909 101 18240.71 72.07 52533.34 88888.00 2008-04-10 10:16:43.409 101 18240.73 72.13 52533.33 88888.00 2008-04-10 10:16:43.909 101 18240.58 72.18 52533.31 88888.00 2008-04-10 10:16:44.409 101 18240.50 72.22 52533.34 88888.00 2008-04-10 10:16:44.909 101 18240.56 72.25 52533.36 88888.00 2008-04-10 10:16:45.409 101 18240.69 72.19 52533.43 88888.00 2008-04-10 10:16:45.909 101 18240.56 72.22 52533.41 88888.00 2008-04-10 10:16:46.409 101 18240.44 72.22 52533.29 88888.00 2008-04-10 10:16:46.909 101 18240.41 72.15 52533.31 88888.00 2008-04-10 10:16:47.409 101 18240.49 72.20 52533.40 88888.00 2008-04-10 10:16:47.909 101 18240.52 72.23 52533.40 88888.00 2008-04-10 10:16:48.409 101 18240.67 72.23 52533.46 88888.00 2008-04-10 10:16:48.909 101 18240.66 72.25 52533.47 88888.00 2008-04-10 10:16:49.409 101 18240.69 72.23 52533.34 88888.00 2008-04-10 10:16:49.909 101 18240.71 72.32 52533.33 88888.00 2008-04-10 10:16:50.409 101 18240.71 72.26 52533.35 88888.00 2008-04-10 10:16:50.909 101 18240.74 72.25 52533.34 88888.00 2008-04-10 10:16:51.409 101 18240.67 72.29 52533.40 88888.00 2008-04-10 10:16:51.909 101 18240.69 72.24 52533.42 88888.00 2008-04-10 10:16:52.409 101 18240.59 72.19 52533.52 88888.00 2008-04-10 10:16:52.909 101 18240.60 72.17 52533.56 88888.00 2008-04-10 10:16:53.409 101 18240.62 72.23 52533.52 88888.00 2008-04-10 10:16:53.909 101 18240.59 72.21 52533.49 88888.00 2008-04-10 10:16:54.409 101 18240.66 72.25 52533.51 88888.00 2008-04-10 10:16:54.909 101 18240.74 72.24 52533.43 88888.00 2008-04-10 10:16:55.409 101 18240.69 72.25 52533.41 88888.00 2008-04-10 10:16:55.909 101 18240.53 72.32 52533.41 88888.00 2008-04-10 10:16:56.409 101 18240.58 72.29 52533.49 88888.00 2008-04-10 10:16:56.909 101 18240.62 72.28 52533.43 88888.00 2008-04-10 10:16:57.409 101 18240.53 72.26 52533.41 88888.00 2008-04-10 10:16:57.909 101 18240.58 72.20 52533.47 88888.00 2008-04-10 10:16:58.409 101 18240.72 72.32 52533.47 88888.00 2008-04-10 10:16:58.909 101 18240.60 72.35 52533.52 88888.00 2008-04-10 10:16:59.409 101 18240.45 72.31 52533.47 88888.00 2008-04-10 10:16:59.909 101 18240.44 72.28 52533.43 88888.00 2008-04-10 10:17:00.409 101 18240.39 72.24 52533.41 88888.00 2008-04-10 10:17:00.909 101 18240.35 72.26 52533.43 88888.00 2008-04-10 10:17:01.409 101 18240.33 72.30 52533.44 88888.00 2008-04-10 10:17:01.909 101 18240.36 72.25 52533.41 88888.00 2008-04-10 10:17:02.409 101 18240.39 72.15 52533.33 88888.00 2008-04-10 10:17:02.909 101 18240.42 72.16 52533.40 88888.00 2008-04-10 10:17:03.409 101 18240.38 72.17 52533.42 88888.00 2008-04-10 10:17:03.909 101 18240.47 72.13 52533.29 88888.00 2008-04-10 10:17:04.409 101 18240.58 72.04 52533.33 88888.00 2008-04-10 10:17:04.909 101 18240.78 72.02 52533.33 88888.00 2008-04-10 10:17:05.409 101 18240.68 71.87 52533.29 88888.00 2008-04-10 10:17:05.909 101 18240.61 71.86 52533.35 88888.00 2008-04-10 10:17:06.409 101 18240.57 72.07 52533.33 88888.00 2008-04-10 10:17:06.909 101 18240.70 72.02 52533.34 88888.00 2008-04-10 10:17:07.409 101 18240.81 72.00 52533.33 88888.00 2008-04-10 10:17:07.909 101 18240.80 72.07 52533.32 88888.00 2008-04-10 10:17:08.409 101 18240.61 72.07 52533.32 88888.00 2008-04-10 10:17:08.909 101 18240.55 72.10 52533.32 88888.00 2008-04-10 10:17:09.409 101 18240.59 72.16 52533.26 88888.00 2008-04-10 10:17:09.909 101 18240.67 72.07 52533.17 88888.00 2008-04-10 10:17:10.409 101 18240.74 72.07 52533.20 88888.00 2008-04-10 10:17:10.909 101 18240.78 72.08 52533.15 88888.00 2008-04-10 10:17:11.409 101 18240.73 72.13 52533.15 88888.00 2008-04-10 10:17:11.909 101 18240.74 72.16 52533.06 88888.00 2008-04-10 10:17:12.409 101 18240.74 72.15 52533.09 88888.00 2008-04-10 10:17:12.909 101 18240.77 72.11 52533.17 88888.00 2008-04-10 10:17:13.409 101 18240.73 72.12 52533.21 88888.00 2008-04-10 10:17:13.909 101 18240.75 72.18 52533.17 88888.00 2008-04-10 10:17:14.409 101 18240.75 72.18 52533.24 88888.00 2008-04-10 10:17:14.909 101 18240.74 72.13 52533.16 88888.00 2008-04-10 10:17:15.409 101 18240.71 71.90 52533.05 88888.00 2008-04-10 10:17:15.909 101 18240.64 71.84 52533.10 88888.00 2008-04-10 10:17:16.409 101 18240.70 71.77 52533.12 88888.00 2008-04-10 10:17:16.909 101 18240.83 71.78 52533.19 88888.00 2008-04-10 10:17:17.409 101 18240.80 71.78 52533.19 88888.00 2008-04-10 10:17:17.909 101 18240.60 71.87 52533.19 88888.00 2008-04-10 10:17:18.409 101 18240.52 71.94 52533.17 88888.00 2008-04-10 10:17:18.909 101 18240.51 72.05 52533.15 88888.00 2008-04-10 10:17:19.409 101 18240.48 72.07 52533.11 88888.00 2008-04-10 10:17:19.909 101 18240.50 72.09 52532.95 88888.00 2008-04-10 10:17:20.409 101 18240.49 72.07 52532.98 88888.00 2008-04-10 10:17:20.909 101 18240.41 72.05 52533.01 88888.00 2008-04-10 10:17:21.409 101 18240.35 72.09 52532.89 88888.00 2008-04-10 10:17:21.909 101 18240.24 72.14 52532.99 88888.00 2008-04-10 10:17:22.409 101 18240.16 72.13 52533.14 88888.00 2008-04-10 10:17:22.909 101 18240.29 72.10 52533.06 88888.00 2008-04-10 10:17:23.409 101 18240.27 71.94 52532.86 88888.00 2008-04-10 10:17:23.909 101 18240.19 71.91 52532.82 88888.00 2008-04-10 10:17:24.409 101 18240.12 71.91 52532.82 88888.00 2008-04-10 10:17:24.909 101 18240.19 71.88 52532.80 88888.00 2008-04-10 10:17:25.409 101 18240.27 71.70 52532.85 88888.00 2008-04-10 10:17:25.909 101 18240.25 71.69 52532.80 88888.00 2008-04-10 10:17:26.409 101 18240.18 71.73 52532.73 88888.00 2008-04-10 10:17:26.909 101 18240.26 71.79 52532.71 88888.00 2008-04-10 10:17:27.409 101 18240.41 71.86 52532.64 88888.00 2008-04-10 10:17:27.909 101 18240.34 71.87 52532.66 88888.00 2008-04-10 10:17:28.409 101 18240.49 71.91 52532.64 88888.00 2008-04-10 10:17:28.909 101 18240.60 71.90 52532.56 88888.00 2008-04-10 10:17:29.409 101 18240.45 71.91 52532.73 88888.00 2008-04-10 10:17:29.909 101 18240.38 71.87 52532.78 88888.00 2008-04-10 10:17:30.409 101 18240.49 71.94 52532.83 88888.00 2008-04-10 10:17:30.909 101 18240.55 71.99 52532.92 88888.00 2008-04-10 10:17:31.409 101 18240.47 71.98 52532.91 88888.00 2008-04-10 10:17:31.909 101 18240.48 71.92 52532.84 88888.00 2008-04-10 10:17:32.409 101 18240.51 71.76 52532.87 88888.00 2008-04-10 10:17:32.909 101 18240.51 71.78 52532.85 88888.00 2008-04-10 10:17:33.409 101 18240.56 71.82 52532.89 88888.00 2008-04-10 10:17:33.909 101 18240.64 71.97 52532.92 88888.00 2008-04-10 10:17:34.409 101 18240.67 71.90 52532.93 88888.00 2008-04-10 10:17:34.909 101 18240.74 71.89 52532.94 88888.00 2008-04-10 10:17:35.409 101 18240.84 71.98 52532.93 88888.00 2008-04-10 10:17:35.909 101 18240.90 72.12 52532.85 88888.00 2008-04-10 10:17:36.409 101 18240.86 72.12 52532.83 88888.00 2008-04-10 10:17:36.909 101 18240.81 72.16 52532.78 88888.00 2008-04-10 10:17:37.409 101 18240.86 72.25 52532.77 88888.00 2008-04-10 10:17:37.909 101 18240.93 72.23 52532.77 88888.00 2008-04-10 10:17:38.409 101 18240.89 72.17 52532.76 88888.00 2008-04-10 10:17:38.909 101 18240.85 72.20 52532.80 88888.00 2008-04-10 10:17:39.409 101 18240.84 72.20 52532.89 88888.00 2008-04-10 10:17:39.909 101 18240.81 72.22 52532.84 88888.00 2008-04-10 10:17:40.409 101 18240.83 72.20 52532.83 88888.00 2008-04-10 10:17:40.909 101 18241.02 72.20 52532.93 88888.00 2008-04-10 10:17:41.409 101 18241.24 72.14 52532.93 88888.00 2008-04-10 10:17:41.909 101 18241.16 72.08 52532.94 88888.00 2008-04-10 10:17:42.409 101 18241.02 72.07 52532.88 88888.00 2008-04-10 10:17:42.909 101 18241.06 72.09 52532.80 88888.00 2008-04-10 10:17:43.409 101 18241.07 72.22 52532.85 88888.00 2008-04-10 10:17:43.909 101 18241.02 72.23 52532.88 88888.00 2008-04-10 10:17:44.409 101 18240.94 72.21 52532.82 88888.00 2008-04-10 10:17:44.909 101 18241.00 72.21 52532.88 88888.00 2008-04-10 10:17:45.409 101 18241.11 72.23 52532.88 88888.00 2008-04-10 10:17:45.909 101 18241.07 72.22 52532.94 88888.00 2008-04-10 10:17:46.409 101 18241.05 72.15 52532.94 88888.00 2008-04-10 10:17:46.909 101 18241.06 72.11 52532.99 88888.00 2008-04-10 10:17:47.409 101 18241.17 72.09 52533.01 88888.00 2008-04-10 10:17:47.909 101 18241.21 72.10 52532.91 88888.00 2008-04-10 10:17:48.409 101 18241.21 72.05 52532.96 88888.00 2008-04-10 10:17:48.909 101 18241.04 72.08 52533.06 88888.00 2008-04-10 10:17:49.409 101 18241.06 72.10 52533.11 88888.00 2008-04-10 10:17:49.909 101 18241.14 72.05 52533.06 88888.00 2008-04-10 10:17:50.409 101 18241.12 72.01 52532.97 88888.00 2008-04-10 10:17:50.909 101 18241.09 71.95 52532.98 88888.00 2008-04-10 10:17:51.409 101 18241.06 72.03 52532.97 88888.00 2008-04-10 10:17:51.909 101 18241.04 72.03 52532.94 88888.00 2008-04-10 10:17:52.409 101 18240.98 72.05 52533.03 88888.00 2008-04-10 10:17:52.909 101 18240.93 72.08 52533.17 88888.00 2008-04-10 10:17:53.409 101 18241.01 72.14 52533.19 88888.00 2008-04-10 10:17:53.909 101 18241.15 72.09 52533.17 88888.00 2008-04-10 10:17:54.409 101 18241.12 72.06 52533.15 88888.00 2008-04-10 10:17:54.909 101 18241.00 72.05 52533.15 88888.00 2008-04-10 10:17:55.409 101 18240.91 72.12 52533.16 88888.00 2008-04-10 10:17:55.909 101 18240.85 72.10 52533.11 88888.00 2008-04-10 10:17:56.409 101 18240.92 72.11 52533.08 88888.00 2008-04-10 10:17:56.909 101 18240.86 72.09 52533.18 88888.00 2008-04-10 10:17:57.409 101 18240.82 71.98 52533.20 88888.00 2008-04-10 10:17:57.909 101 18240.83 72.02 52533.21 88888.00 2008-04-10 10:17:58.409 101 18240.80 72.08 52533.19 88888.00 2008-04-10 10:17:58.909 101 18240.90 72.06 52533.10 88888.00 2008-04-10 10:17:59.409 101 18240.80 72.07 52533.10 88888.00 2008-04-10 10:17:59.909 101 18240.73 72.10 52533.05 88888.00 2008-04-10 10:18:00.409 101 18240.52 72.04 52533.12 88888.00 2008-04-10 10:18:00.909 101 18240.53 72.03 52533.14 88888.00 2008-04-10 10:18:01.409 101 18240.56 71.90 52533.17 88888.00 2008-04-10 10:18:01.909 101 18240.56 71.76 52533.17 88888.00 2008-04-10 10:18:02.409 101 18240.67 71.74 52533.19 88888.00 2008-04-10 10:18:02.909 101 18240.67 71.78 52533.14 88888.00 2008-04-10 10:18:03.409 101 18240.68 71.82 52533.14 88888.00 2008-04-10 10:18:03.909 101 18240.69 71.74 52533.29 88888.00 2008-04-10 10:18:04.409 101 18240.73 71.74 52533.34 88888.00 2008-04-10 10:18:04.909 101 18240.79 71.70 52533.36 88888.00 2008-04-10 10:18:05.409 101 18240.74 71.73 52533.27 88888.00 2008-04-10 10:18:05.909 101 18240.72 71.73 52533.26 88888.00 2008-04-10 10:18:06.409 101 18240.61 71.75 52533.18 88888.00 2008-04-10 10:18:06.909 101 18240.60 71.85 52533.21 88888.00 2008-04-10 10:18:07.409 101 18240.60 72.02 52533.26 88888.00 2008-04-10 10:18:07.909 101 18240.59 72.05 52533.17 88888.00 2008-04-10 10:18:08.409 101 18240.57 72.05 52533.21 88888.00 2008-04-10 10:18:08.909 101 18240.70 72.08 52533.24 88888.00 2008-04-10 10:18:09.409 101 18240.72 72.08 52533.19 88888.00 2008-04-10 10:18:09.909 101 18240.73 72.10 52533.22 88888.00 2008-04-10 10:18:10.409 101 18240.79 72.14 52533.21 88888.00 2008-04-10 10:18:10.909 101 18240.68 72.10 52533.14 88888.00 2008-04-10 10:18:11.409 101 18240.73 72.10 52533.09 88888.00 2008-04-10 10:18:11.909 101 18240.85 72.11 52533.12 88888.00 2008-04-10 10:18:12.409 101 18240.91 72.15 52533.14 88888.00 2008-04-10 10:18:12.909 101 18240.86 72.20 52533.10 88888.00 2008-04-10 10:18:13.409 101 18240.90 72.25 52533.15 88888.00 2008-04-10 10:18:13.909 101 18240.67 72.26 52533.12 88888.00 2008-04-10 10:18:14.409 101 18240.67 72.30 52533.10 88888.00 2008-04-10 10:18:14.909 101 18240.93 72.35 52533.08 88888.00 2008-04-10 10:18:15.409 101 18240.95 72.33 52533.06 88888.00 2008-04-10 10:18:15.909 101 18241.00 72.23 52533.12 88888.00 2008-04-10 10:18:16.409 101 18240.90 72.22 52533.19 88888.00 2008-04-10 10:18:16.909 101 18240.86 72.23 52533.23 88888.00 2008-04-10 10:18:17.409 101 18240.79 72.23 52533.29 88888.00 2008-04-10 10:18:17.909 101 18240.71 72.22 52533.24 88888.00 2008-04-10 10:18:18.409 101 18240.69 72.20 52533.14 88888.00 2008-04-10 10:18:18.909 101 18240.69 72.25 52533.17 88888.00 2008-04-10 10:18:19.409 101 18240.60 72.32 52533.15 88888.00 2008-04-10 10:18:19.909 101 18240.66 72.32 52533.15 88888.00 2008-04-10 10:18:20.409 101 18240.57 72.25 52533.09 88888.00 2008-04-10 10:18:20.909 101 18240.48 72.30 52533.08 88888.00 2008-04-10 10:18:21.409 101 18240.49 72.34 52533.17 88888.00 2008-04-10 10:18:21.909 101 18240.51 72.38 52533.22 88888.00 2008-04-10 10:18:22.409 101 18240.45 72.28 52533.09 88888.00 2008-04-10 10:18:22.909 101 18240.38 72.18 52533.19 88888.00 2008-04-10 10:18:23.409 101 18240.38 72.21 52533.26 88888.00 2008-04-10 10:18:23.909 101 18240.26 72.20 52533.16 88888.00 2008-04-10 10:18:24.409 101 18240.16 72.17 52533.10 88888.00 2008-04-10 10:18:24.909 101 18240.23 72.22 52533.18 88888.00 2008-04-10 10:18:25.409 101 18240.22 72.25 52533.16 88888.00 2008-04-10 10:18:25.909 101 18240.20 72.24 52533.16 88888.00 2008-04-10 10:18:26.409 101 18240.34 72.19 52533.07 88888.00 2008-04-10 10:18:26.909 101 18240.14 72.14 52533.10 88888.00 2008-04-10 10:18:27.409 101 18240.19 72.13 52533.11 88888.00 2008-04-10 10:18:27.909 101 18240.06 72.12 52533.11 88888.00 2008-04-10 10:18:28.409 101 18240.05 72.21 52533.08 88888.00 2008-04-10 10:18:28.909 101 18239.97 72.12 52533.05 88888.00 2008-04-10 10:18:29.409 101 18239.98 72.07 52533.04 88888.00 2008-04-10 10:18:29.909 101 18240.06 72.10 52533.08 88888.00 2008-04-10 10:18:30.409 101 18239.99 72.10 52533.18 88888.00 2008-04-10 10:18:30.909 101 18240.02 72.16 52533.20 88888.00 2008-04-10 10:18:31.409 101 18239.97 72.08 52533.14 88888.00 2008-04-10 10:18:31.909 101 18239.82 71.98 52533.05 88888.00 2008-04-10 10:18:32.409 101 18239.97 72.06 52533.04 88888.00 2008-04-10 10:18:32.909 101 18240.09 72.09 52532.96 88888.00 2008-04-10 10:18:33.409 101 18239.99 72.10 52532.93 88888.00 2008-04-10 10:18:33.909 101 18239.87 72.11 52532.83 88888.00 2008-04-10 10:18:34.409 101 18239.91 72.15 52532.70 88888.00 2008-04-10 10:18:34.909 101 18240.05 72.23 52532.74 88888.00 2008-04-10 10:18:35.409 101 18240.06 72.34 52532.80 88888.00 2008-04-10 10:18:35.909 101 18240.05 72.30 52532.92 88888.00 2008-04-10 10:18:36.409 101 18240.04 72.25 52532.80 88888.00 2008-04-10 10:18:36.909 101 18239.96 72.21 52532.62 88888.00 2008-04-10 10:18:37.409 101 18240.03 72.11 52532.72 88888.00 2008-04-10 10:18:37.909 101 18240.06 72.17 52532.71 88888.00 2008-04-10 10:18:38.409 101 18240.16 72.28 52532.68 88888.00 2008-04-10 10:18:38.909 101 18240.27 72.31 52532.70 88888.00 2008-04-10 10:18:39.409 101 18240.09 72.26 52532.80 88888.00 2008-04-10 10:18:39.909 101 18240.14 72.23 52532.92 88888.00 2008-04-10 10:18:40.409 101 18240.03 72.21 52532.94 88888.00 2008-04-10 10:18:40.909 101 18240.16 72.21 52532.97 88888.00 2008-04-10 10:18:41.409 101 18240.38 72.07 52532.93 88888.00 2008-04-10 10:18:41.909 101 18240.53 71.85 52532.92 88888.00 2008-04-10 10:18:42.409 101 18240.40 71.89 52532.95 88888.00 2008-04-10 10:18:42.909 101 18240.27 72.05 52533.03 88888.00 2008-04-10 10:18:43.409 101 18240.36 72.06 52533.04 88888.00 2008-04-10 10:18:43.909 101 18240.45 72.08 52533.01 88888.00 2008-04-10 10:18:44.409 101 18240.46 72.10 52532.97 88888.00 2008-04-10 10:18:44.909 101 18240.66 72.10 52532.94 88888.00 2008-04-10 10:18:45.409 101 18240.58 72.13 52532.95 88888.00 2008-04-10 10:18:45.909 101 18240.55 72.18 52532.96 88888.00 2008-04-10 10:18:46.409 101 18240.56 72.14 52532.96 88888.00 2008-04-10 10:18:46.909 101 18240.62 71.91 52533.01 88888.00 2008-04-10 10:18:47.409 101 18240.69 71.94 52533.04 88888.00 2008-04-10 10:18:47.909 101 18240.71 71.89 52533.01 88888.00 2008-04-10 10:18:48.409 101 18240.93 72.03 52532.99 88888.00 2008-04-10 10:18:48.909 101 18241.02 72.28 52532.96 88888.00 2008-04-10 10:18:49.409 101 18241.03 72.37 52533.06 88888.00 2008-04-10 10:18:49.909 101 18241.22 72.28 52533.06 88888.00 2008-04-10 10:18:50.409 101 18241.17 72.18 52533.14 88888.00 2008-04-10 10:18:50.909 101 18241.16 72.14 52533.07 88888.00 2008-04-10 10:18:51.409 101 18241.07 72.19 52533.03 88888.00 2008-04-10 10:18:51.909 101 18240.99 72.22 52533.03 88888.00 2008-04-10 10:18:52.409 101 18240.92 72.20 52533.07 88888.00 2008-04-10 10:18:52.909 101 18240.90 72.13 52533.16 88888.00 2008-04-10 10:18:53.409 101 18240.85 72.10 52533.22 88888.00 2008-04-10 10:18:53.909 101 18240.81 72.09 52533.22 88888.00 2008-04-10 10:18:54.409 101 18240.84 72.09 52533.26 88888.00 2008-04-10 10:18:54.909 101 18240.69 72.09 52533.27 88888.00 2008-04-10 10:18:55.409 101 18240.75 72.14 52533.22 88888.00 2008-04-10 10:18:55.909 101 18240.80 72.17 52533.22 88888.00 2008-04-10 10:18:56.409 101 18240.82 72.20 52533.23 88888.00 2008-04-10 10:18:56.909 101 18240.58 72.13 52533.32 88888.00 2008-04-10 10:18:57.409 101 18240.69 72.20 52533.51 88888.00 2008-04-10 10:18:57.909 101 18240.58 72.17 52533.58 88888.00 2008-04-10 10:18:58.409 101 18240.47 72.13 52533.47 88888.00 2008-04-10 10:18:58.909 101 18240.59 72.08 52533.43 88888.00 2008-04-10 10:18:59.409 101 18240.79 72.07 52533.50 88888.00 2008-04-10 10:18:59.909 101 18240.83 72.04 52533.57 88888.00 2008-04-10 10:19:00.409 101 18240.78 72.03 52533.62 88888.00 2008-04-10 10:19:00.909 101 18240.72 72.14 52533.47 88888.00 2008-04-10 10:19:01.409 101 18240.52 72.12 52533.44 88888.00 2008-04-10 10:19:01.909 101 18240.40 72.11 52533.45 88888.00 2008-04-10 10:19:02.409 101 18240.47 72.03 52533.45 88888.00 2008-04-10 10:19:02.909 101 18240.50 71.94 52533.42 88888.00 2008-04-10 10:19:03.409 101 18240.38 71.91 52533.44 88888.00 2008-04-10 10:19:03.909 101 18240.40 71.87 52533.43 88888.00 2008-04-10 10:19:04.409 101 18240.47 71.98 52533.33 88888.00 2008-04-10 10:19:04.909 101 18240.49 71.89 52533.34 88888.00 2008-04-10 10:19:05.409 101 18240.38 71.89 52533.30 88888.00 2008-04-10 10:19:05.909 101 18240.39 71.82 52533.40 88888.00 2008-04-10 10:19:06.409 101 18240.41 71.90 52533.42 88888.00 2008-04-10 10:19:06.909 101 18240.48 71.94 52533.39 88888.00 2008-04-10 10:19:07.409 101 18240.45 71.92 52533.34 88888.00 2008-04-10 10:19:07.909 101 18240.44 71.90 52533.36 88888.00 2008-04-10 10:19:08.409 101 18240.38 71.94 52533.21 88888.00 2008-04-10 10:19:08.909 101 18240.46 71.95 52533.28 88888.00 2008-04-10 10:19:09.409 101 18240.46 71.94 52533.27 88888.00 2008-04-10 10:19:09.909 101 18240.45 72.02 52533.29 88888.00 2008-04-10 10:19:10.409 101 18240.28 72.04 52533.24 88888.00 2008-04-10 10:19:10.909 101 18240.40 72.02 52533.16 88888.00 2008-04-10 10:19:11.409 101 18240.60 72.02 52533.09 88888.00 2008-04-10 10:19:11.909 101 18240.53 72.00 52533.17 88888.00 2008-04-10 10:19:12.409 101 18240.34 72.06 52533.15 88888.00 2008-04-10 10:19:12.909 101 18240.30 72.07 52533.14 88888.00 2008-04-10 10:19:13.409 101 18240.29 72.07 52533.14 88888.00 2008-04-10 10:19:13.909 101 18240.23 72.00 52533.06 88888.00 2008-04-10 10:19:14.409 101 18240.39 71.96 52533.04 88888.00 2008-04-10 10:19:14.909 101 18240.22 72.05 52532.92 88888.00 2008-04-10 10:19:15.409 101 18240.08 72.07 52532.95 88888.00 2008-04-10 10:19:15.909 101 18239.93 72.02 52533.03 88888.00 2008-04-10 10:19:16.409 101 18239.95 72.00 52532.96 88888.00 2008-04-10 10:19:16.909 101 18240.04 72.05 52532.97 88888.00 2008-04-10 10:19:17.409 101 18239.99 72.00 52532.96 88888.00 2008-04-10 10:19:17.909 101 18240.09 72.00 52533.01 88888.00 2008-04-10 10:19:18.409 101 18240.12 72.03 52532.94 88888.00 2008-04-10 10:19:18.909 101 18240.16 72.04 52532.97 88888.00 2008-04-10 10:19:19.409 101 18240.12 72.01 52532.99 88888.00 2008-04-10 10:19:19.909 101 18240.22 72.01 52532.92 88888.00 2008-04-10 10:19:20.409 101 18240.17 72.06 52532.84 88888.00 2008-04-10 10:19:20.909 101 18240.07 72.05 52532.76 88888.00 2008-04-10 10:19:21.409 101 18239.99 71.94 52532.83 88888.00 2008-04-10 10:19:21.909 101 18240.02 71.80 52532.73 88888.00 2008-04-10 10:19:22.409 101 18240.16 71.81 52532.73 88888.00 2008-04-10 10:19:22.909 101 18240.13 71.88 52532.84 88888.00 2008-04-10 10:19:23.409 101 18239.98 71.96 52532.82 88888.00 2008-04-10 10:19:23.909 101 18240.12 71.98 52532.80 88888.00 2008-04-10 10:19:24.409 101 18240.16 71.98 52532.92 88888.00 2008-04-10 10:19:24.909 101 18240.30 72.00 52532.84 88888.00 2008-04-10 10:19:25.409 101 18240.49 72.00 52532.86 88888.00 2008-04-10 10:19:25.909 101 18240.59 72.03 52532.92 88888.00 2008-04-10 10:19:26.409 101 18240.49 72.06 52532.91 88888.00 2008-04-10 10:19:26.909 101 18240.36 72.17 52532.89 88888.00 2008-04-10 10:19:27.409 101 18240.28 72.17 52532.89 88888.00 2008-04-10 10:19:27.909 101 18240.23 72.16 52532.75 88888.00 2008-04-10 10:19:28.409 101 18240.17 72.29 52532.68 88888.00 2008-04-10 10:19:28.909 101 18240.19 72.30 52532.73 88888.00 2008-04-10 10:19:29.409 101 18240.25 72.29 52532.89 88888.00 2008-04-10 10:19:29.909 101 18240.24 72.31 52532.91 88888.00 2008-04-10 10:19:30.409 101 18240.17 72.25 52532.87 88888.00 2008-04-10 10:19:30.909 101 18240.30 72.24 52532.65 88888.00 2008-04-10 10:19:31.409 101 18240.27 72.23 52532.58 88888.00 2008-04-10 10:19:31.909 101 18240.20 72.23 52532.73 88888.00 2008-04-10 10:19:32.409 101 18240.17 72.32 52532.74 88888.00 2008-04-10 10:19:32.909 101 18240.22 72.23 52532.76 88888.00 2008-04-10 10:19:33.409 101 18240.18 72.21 52532.77 88888.00 2008-04-10 10:19:33.909 101 18240.14 72.32 52532.75 88888.00 2008-04-10 10:19:34.409 101 18240.26 72.38 52532.77 88888.00 2008-04-10 10:19:34.909 101 18240.30 72.40 52532.81 88888.00 2008-04-10 10:19:35.409 101 18240.17 72.33 52532.72 88888.00 2008-04-10 10:19:35.909 101 18240.27 72.20 52532.74 88888.00 2008-04-10 10:19:36.409 101 18240.28 72.16 52532.85 88888.00 2008-04-10 10:19:36.909 101 18240.31 72.19 52532.95 88888.00 2008-04-10 10:19:37.409 101 18240.27 72.14 52532.98 88888.00 2008-04-10 10:19:37.909 101 18240.16 72.22 52532.84 88888.00 2008-04-10 10:19:38.409 101 18240.18 72.14 52532.73 88888.00 2008-04-10 10:19:38.909 101 18240.09 72.08 52532.70 88888.00 2008-04-10 10:19:39.409 101 18240.08 72.01 52532.74 88888.00 2008-04-10 10:19:39.909 101 18240.06 72.03 52532.68 88888.00 2008-04-10 10:19:40.409 101 18240.25 72.03 52532.73 88888.00 2008-04-10 10:19:40.909 101 18240.30 72.10 52532.75 88888.00 2008-04-10 10:19:41.409 101 18240.34 72.18 52532.72 88888.00 2008-04-10 10:19:41.909 101 18240.61 72.23 52532.91 88888.00 2008-04-10 10:19:42.409 101 18240.69 72.26 52532.87 88888.00 2008-04-10 10:19:42.909 101 18240.49 72.30 52532.88 88888.00 2008-04-10 10:19:43.409 101 18240.37 72.29 52532.91 88888.00 2008-04-10 10:19:43.909 101 18240.29 72.26 52532.92 88888.00 2008-04-10 10:19:44.409 101 18240.31 72.25 52532.88 88888.00 2008-04-10 10:19:44.909 101 18240.38 72.12 52532.87 88888.00 2008-04-10 10:19:45.409 101 18240.55 72.08 52532.89 88888.00 2008-04-10 10:19:45.909 101 18240.66 72.01 52532.93 88888.00 2008-04-10 10:19:46.409 101 18240.75 71.89 52532.89 88888.00 2008-04-10 10:19:46.909 101 18240.59 71.97 52532.94 88888.00 2008-04-10 10:19:47.409 101 18240.58 72.18 52532.87 88888.00 2008-04-10 10:19:47.909 101 18240.41 72.26 52532.92 88888.00 2008-04-10 10:19:48.409 101 18240.55 72.21 52532.89 88888.00 2008-04-10 10:19:48.909 101 18240.49 72.17 52532.92 88888.00 2008-04-10 10:19:49.409 101 18240.46 72.15 52533.04 88888.00 2008-04-10 10:19:49.909 101 18240.50 72.15 52532.89 88888.00 2008-04-10 10:19:50.409 101 18240.47 72.17 52532.89 88888.00 2008-04-10 10:19:50.909 101 18240.46 72.21 52533.00 88888.00 2008-04-10 10:19:51.409 101 18240.35 72.23 52533.09 88888.00 2008-04-10 10:19:51.909 101 18240.14 72.23 52533.09 88888.00 2008-04-10 10:19:52.409 101 18240.16 72.19 52533.11 88888.00 2008-04-10 10:19:52.909 101 18240.19 72.13 52533.07 88888.00 2008-04-10 10:19:53.409 101 18240.26 72.12 52533.08 88888.00 2008-04-10 10:19:53.909 101 18240.24 72.11 52533.14 88888.00 2008-04-10 10:19:54.409 101 18240.29 72.13 52533.14 88888.00 2008-04-10 10:19:54.909 101 18240.33 72.14 52533.15 88888.00 2008-04-10 10:19:55.409 101 18240.23 71.89 52533.10 88888.00 2008-04-10 10:19:55.909 101 18240.10 71.70 52533.07 88888.00 2008-04-10 10:19:56.409 101 18240.12 71.76 52532.99 88888.00 2008-04-10 10:19:56.909 101 18240.17 71.90 52532.98 88888.00 2008-04-10 10:19:57.409 101 18240.19 71.98 52533.00 88888.00 2008-04-10 10:19:57.909 101 18240.28 72.01 52533.01 88888.00 2008-04-10 10:19:58.409 101 18240.33 72.02 52532.97 88888.00 2008-04-10 10:19:58.909 101 18240.29 71.98 52533.05 88888.00 2008-04-10 10:19:59.409 101 18240.30 71.85 52532.99 88888.00 2008-04-10 10:19:59.909 101 18240.31 71.76 52532.91 88888.00 2008-04-10 10:20:00.409 101 18240.29 71.70 52532.81 88888.00 2008-04-10 10:20:00.909 101 18240.23 71.67 52532.76 88888.00 2008-04-10 10:20:01.409 101 18240.12 71.65 52532.80 88888.00 2008-04-10 10:20:01.909 101 18240.12 71.70 52532.80 88888.00 2008-04-10 10:20:02.409 101 18240.08 71.69 52532.82 88888.00 2008-04-10 10:20:02.909 101 18240.17 71.71 52532.71 88888.00 2008-04-10 10:20:03.409 101 18240.15 71.64 52532.78 88888.00 2008-04-10 10:20:03.909 101 18240.22 71.54 52532.82 88888.00 2008-04-10 10:20:04.409 101 18240.26 71.53 52532.84 88888.00 2008-04-10 10:20:04.909 101 18240.34 71.57 52532.85 88888.00 2008-04-10 10:20:05.409 101 18240.31 71.58 52532.83 88888.00 2008-04-10 10:20:05.909 101 18240.35 71.52 52532.82 88888.00 2008-04-10 10:20:06.409 101 18240.42 71.54 52532.81 88888.00 2008-04-10 10:20:06.909 101 18240.49 71.52 52532.60 88888.00 2008-04-10 10:20:07.409 101 18240.44 71.53 52532.59 88888.00 2008-04-10 10:20:07.909 101 18240.40 71.45 52532.68 88888.00 2008-04-10 10:20:08.409 101 18240.38 71.42 52532.70 88888.00 2008-04-10 10:20:08.909 101 18240.46 71.41 52532.75 88888.00 2008-04-10 10:20:09.409 101 18240.53 71.36 52532.74 88888.00 2008-04-10 10:20:09.909 101 18240.56 71.41 52532.63 88888.00 2008-04-10 10:20:10.409 101 18240.53 71.40 52532.62 88888.00 2008-04-10 10:20:10.909 101 18240.46 71.41 52532.66 88888.00 2008-04-10 10:20:11.409 101 18240.49 71.45 52532.73 88888.00 2008-04-10 10:20:11.909 101 18240.48 71.38 52532.72 88888.00 2008-04-10 10:20:12.409 101 18240.48 71.37 52532.73 88888.00 2008-04-10 10:20:12.909 101 18240.45 71.34 52532.60 88888.00 2008-04-10 10:20:13.409 101 18240.50 71.34 52532.60 88888.00 2008-04-10 10:20:13.909 101 18240.60 71.38 52532.68 88888.00 2008-04-10 10:20:14.409 101 18240.61 71.41 52532.72 88888.00 2008-04-10 10:20:14.909 101 18240.50 71.43 52532.69 88888.00 2008-04-10 10:20:15.409 101 18240.50 71.45 52532.78 88888.00 2008-04-10 10:20:15.909 101 18240.62 71.40 52532.80 88888.00 2008-04-10 10:20:16.409 101 18240.84 71.32 52532.69 88888.00 2008-04-10 10:20:16.909 101 18240.94 71.43 52532.65 88888.00 2008-04-10 10:20:17.409 101 18240.90 71.55 52532.72 88888.00 2008-04-10 10:20:17.909 101 18240.90 71.55 52532.75 88888.00 2008-04-10 10:20:18.409 101 18240.77 71.46 52532.85 88888.00 2008-04-10 10:20:18.909 101 18240.81 71.39 52532.94 88888.00 2008-04-10 10:20:19.409 101 18240.79 71.44 52532.99 88888.00 2008-04-10 10:20:19.909 101 18240.75 71.54 52532.95 88888.00 2008-04-10 10:20:20.409 101 18240.67 71.59 52532.98 88888.00 2008-04-10 10:20:20.909 101 18240.67 71.57 52533.00 88888.00 2008-04-10 10:20:21.409 101 18240.62 71.56 52532.96 88888.00 2008-04-10 10:20:21.909 101 18240.62 71.59 52532.91 88888.00 2008-04-10 10:20:22.409 101 18240.59 71.58 52532.87 88888.00 2008-04-10 10:20:22.909 101 18240.41 71.64 52532.94 88888.00 2008-04-10 10:20:23.409 101 18240.29 71.72 52532.91 88888.00 2008-04-10 10:20:23.909 101 18240.25 71.76 52532.89 88888.00 2008-04-10 10:20:24.409 101 18240.27 71.85 52532.93 88888.00 2008-04-10 10:20:24.909 101 18240.16 71.91 52532.93 88888.00 2008-04-10 10:20:25.409 101 18240.04 71.95 52532.99 88888.00 2008-04-10 10:20:25.909 101 18239.87 71.91 52533.03 88888.00 2008-04-10 10:20:26.409 101 18239.75 71.90 52532.97 88888.00 2008-04-10 10:20:26.909 101 18239.85 71.90 52532.96 88888.00 2008-04-10 10:20:27.409 101 18240.08 71.85 52532.97 88888.00 2008-04-10 10:20:27.909 101 18240.06 71.90 52533.07 88888.00 2008-04-10 10:20:28.409 101 18239.93 71.98 52533.04 88888.00 2008-04-10 10:20:28.909 101 18240.06 72.00 52533.04 88888.00 2008-04-10 10:20:29.409 101 18240.01 72.00 52533.00 88888.00 2008-04-10 10:20:29.909 101 18239.97 72.05 52532.82 88888.00 2008-04-10 10:20:30.409 101 18239.95 72.16 52532.83 88888.00 2008-04-10 10:20:30.909 101 18239.97 72.18 52532.88 88888.00 2008-04-10 10:20:31.409 101 18239.96 72.11 52532.85 88888.00 2008-04-10 10:20:31.909 101 18239.87 72.11 52532.94 88888.00 2008-04-10 10:20:32.409 101 18239.98 72.16 52532.91 88888.00 2008-04-10 10:20:32.909 101 18240.17 72.23 52532.89 88888.00 2008-04-10 10:20:33.409 101 18239.94 72.29 52532.83 88888.00 2008-04-10 10:20:33.909 101 18239.70 72.36 52532.84 88888.00 2008-04-10 10:20:34.409 101 18239.58 72.40 52532.96 88888.00 2008-04-10 10:20:34.909 101 18239.57 72.42 52532.96 88888.00 2008-04-10 10:20:35.409 101 18239.60 72.52 52532.96 88888.00 2008-04-10 10:20:35.909 101 18239.65 72.62 52533.01 88888.00 2008-04-10 10:20:36.409 101 18239.62 72.48 52532.95 88888.00 2008-04-10 10:20:36.909 101 18239.60 72.47 52532.97 88888.00 2008-04-10 10:20:37.409 101 18239.60 72.66 52532.98 88888.00 2008-04-10 10:20:37.909 101 18239.59 72.72 52533.03 88888.00 2008-04-10 10:20:38.409 101 18239.54 72.74 52533.04 88888.00 2008-04-10 10:20:38.909 101 18239.54 72.75 52532.96 88888.00 2008-04-10 10:20:39.409 101 18239.51 72.77 52532.98 88888.00 2008-04-10 10:20:39.909 101 18239.37 72.82 52533.09 88888.00 2008-04-10 10:20:40.409 101 18239.32 72.90 52533.15 88888.00 2008-04-10 10:20:40.909 101 18239.47 72.97 52532.99 88888.00 2008-04-10 10:20:41.409 101 18239.37 73.02 52532.87 88888.00 2008-04-10 10:20:41.909 101 18239.38 73.10 52532.93 88888.00 2008-04-10 10:20:42.409 101 18239.52 73.14 52533.00 88888.00 2008-04-10 10:20:42.909 101 18239.49 73.22 52532.97 88888.00 2008-04-10 10:20:43.409 101 18239.51 73.26 52532.97 88888.00 2008-04-10 10:20:43.909 101 18239.41 73.20 52532.98 88888.00 2008-04-10 10:20:44.409 101 18239.37 73.21 52533.07 88888.00 2008-04-10 10:20:44.909 101 18239.41 73.24 52533.14 88888.00 2008-04-10 10:20:45.409 101 18239.38 73.32 52533.08 88888.00 2008-04-10 10:20:45.909 101 18239.20 73.40 52533.15 88888.00 2008-04-10 10:20:46.409 101 18239.26 73.47 52533.10 88888.00 2008-04-10 10:20:46.909 101 18239.17 73.54 52533.06 88888.00 2008-04-10 10:20:47.409 101 18239.23 73.57 52533.18 88888.00 2008-04-10 10:20:47.909 101 18239.27 73.64 52533.14 88888.00 2008-04-10 10:20:48.409 101 18239.22 73.65 52533.07 88888.00 2008-04-10 10:20:48.909 101 18239.20 73.66 52533.01 88888.00 2008-04-10 10:20:49.409 101 18239.29 73.71 52533.07 88888.00 2008-04-10 10:20:49.909 101 18239.21 73.74 52533.14 88888.00 2008-04-10 10:20:50.409 101 18239.23 73.80 52533.03 88888.00 2008-04-10 10:20:50.909 101 18239.32 73.84 52533.04 88888.00 2008-04-10 10:20:51.409 101 18239.36 73.86 52533.08 88888.00 2008-04-10 10:20:51.909 101 18239.39 73.89 52533.09 88888.00 2008-04-10 10:20:52.409 101 18239.37 73.90 52533.06 88888.00 2008-04-10 10:20:52.909 101 18239.42 73.77 52533.01 88888.00 2008-04-10 10:20:53.409 101 18239.46 73.83 52533.03 88888.00 2008-04-10 10:20:53.909 101 18239.60 73.88 52533.06 88888.00 2008-04-10 10:20:54.409 101 18239.57 73.95 52533.07 88888.00 2008-04-10 10:20:54.909 101 18239.53 74.00 52533.04 88888.00 2008-04-10 10:20:55.406 101 18239.59 74.01 52532.99 88888.00 2008-04-10 10:20:55.906 101 18239.76 74.04 52532.86 88888.00 2008-04-10 10:20:56.406 101 18239.80 73.84 52532.78 88888.00 2008-04-10 10:20:56.906 101 18239.61 73.72 52532.73 88888.00 2008-04-10 10:20:57.406 101 18239.68 73.83 52532.64 88888.00 2008-04-10 10:20:57.906 101 18239.76 73.79 52532.56 88888.00 2008-04-10 10:20:58.406 101 18239.86 73.79 52532.72 88888.00 2008-04-10 10:20:58.906 101 18239.90 73.89 52532.91 88888.00 2008-04-10 10:20:59.406 101 18240.03 73.90 52532.88 88888.00 2008-04-10 10:20:59.906 101 18239.98 73.86 52532.86 88888.00 2008-04-10 10:21:00.406 101 18240.10 73.83 52532.84 88888.00 2008-04-10 10:21:00.906 101 18240.20 73.84 52532.87 88888.00 2008-04-10 10:21:01.406 101 18240.30 73.90 52532.84 88888.00 2008-04-10 10:21:01.906 101 18240.28 73.86 52532.78 88888.00 2008-04-10 10:21:02.406 101 18240.30 73.85 52532.85 88888.00 2008-04-10 10:21:02.906 101 18240.38 73.87 52532.78 88888.00 2008-04-10 10:21:03.406 101 18240.40 73.82 52532.78 88888.00 2008-04-10 10:21:03.906 101 18240.45 73.85 52532.74 88888.00 2008-04-10 10:21:04.406 101 18240.67 73.90 52532.74 88888.00 2008-04-10 10:21:04.906 101 18240.67 73.95 52532.69 88888.00 2008-04-10 10:21:05.406 101 18240.64 73.94 52532.65 88888.00 2008-04-10 10:21:05.906 101 18240.72 73.89 52532.64 88888.00 2008-04-10 10:21:06.406 101 18240.77 73.80 52532.66 88888.00 2008-04-10 10:21:06.906 101 18240.84 73.87 52532.76 88888.00 2008-04-10 10:21:07.406 101 18240.95 73.92 52532.71 88888.00 2008-04-10 10:21:07.906 101 18241.11 73.85 52532.81 88888.00 2008-04-10 10:21:08.406 101 18241.20 73.92 52532.76 88888.00 2008-04-10 10:21:08.906 101 18241.31 73.95 52532.85 88888.00 2008-04-10 10:21:09.406 101 18241.37 73.95 52532.75 88888.00 2008-04-10 10:21:09.906 101 18241.53 73.96 52532.74 88888.00 2008-04-10 10:21:10.406 101 18241.43 73.85 52532.73 88888.00 2008-04-10 10:21:10.906 101 18241.48 73.82 52532.75 88888.00 2008-04-10 10:21:11.406 101 18241.62 73.79 52532.64 88888.00 2008-04-10 10:21:11.906 101 18241.64 73.77 52532.61 88888.00 2008-04-10 10:21:12.406 101 18241.59 73.79 52532.63 88888.00 2008-04-10 10:21:12.906 101 18241.64 73.76 52532.73 88888.00 2008-04-10 10:21:13.406 101 18241.80 73.68 52532.76 88888.00 2008-04-10 10:21:13.906 101 18241.69 73.57 52532.74 88888.00 2008-04-10 10:21:14.406 101 18241.76 73.69 52532.82 88888.00 2008-04-10 10:21:14.906 101 18241.86 73.67 52532.86 88888.00 2008-04-10 10:21:15.406 101 18241.70 73.56 52532.83 88888.00 2008-04-10 10:21:15.906 101 18241.71 73.53 52532.87 88888.00 2008-04-10 10:21:16.406 101 18241.56 73.48 52532.88 88888.00 2008-04-10 10:21:16.906 101 18241.64 73.48 52532.78 88888.00 2008-04-10 10:21:17.406 101 18241.61 73.42 52532.66 88888.00 2008-04-10 10:21:17.906 101 18241.67 73.41 52532.70 88888.00 2008-04-10 10:21:18.406 101 18241.62 73.37 52532.66 88888.00 2008-04-10 10:21:18.906 101 18241.69 73.36 52532.62 88888.00 2008-04-10 10:21:19.406 101 18241.76 73.35 52532.68 88888.00 2008-04-10 10:21:19.906 101 18241.85 73.34 52532.69 88888.00 2008-04-10 10:21:20.406 101 18241.79 73.22 52532.68 88888.00 2008-04-10 10:21:20.906 101 18241.83 73.31 52532.70 88888.00 2008-04-10 10:21:21.406 101 18241.91 73.28 52532.73 88888.00 2008-04-10 10:21:21.906 101 18241.83 73.20 52532.73 88888.00 2008-04-10 10:21:22.406 101 18241.91 73.09 52532.87 88888.00 2008-04-10 10:21:22.906 101 18241.88 73.02 52532.94 88888.00 2008-04-10 10:21:23.406 101 18241.86 73.02 52532.82 88888.00 2008-04-10 10:21:23.906 101 18241.76 73.01 52532.77 88888.00 2008-04-10 10:21:24.406 101 18241.79 73.03 52532.85 88888.00 2008-04-10 10:21:24.906 101 18241.78 73.05 52532.84 88888.00 2008-04-10 10:21:25.406 101 18241.81 73.16 52532.88 88888.00 2008-04-10 10:21:25.906 101 18241.70 73.11 52532.87 88888.00 2008-04-10 10:21:26.406 101 18241.79 73.05 52532.84 88888.00 2008-04-10 10:21:26.906 101 18241.85 72.97 52532.82 88888.00 2008-04-10 10:21:27.406 101 18241.87 72.97 52532.85 88888.00 2008-04-10 10:21:27.906 101 18241.86 73.08 52532.80 88888.00 2008-04-10 10:21:28.406 101 18241.77 73.11 52532.82 88888.00 2008-04-10 10:21:28.906 101 18241.76 73.04 52532.85 88888.00 2008-04-10 10:21:29.406 101 18241.80 73.04 52532.83 88888.00 2008-04-10 10:21:29.906 101 18241.70 73.01 52532.74 88888.00 2008-04-10 10:21:30.406 101 18241.64 72.94 52532.68 88888.00 2008-04-10 10:21:30.906 101 18241.69 73.01 52532.70 88888.00 2008-04-10 10:21:31.406 101 18241.70 73.07 52532.84 88888.00 2008-04-10 10:21:31.906 101 18241.67 73.16 52532.93 88888.00 2008-04-10 10:21:32.406 101 18241.77 73.23 52532.95 88888.00 2008-04-10 10:21:32.906 101 18241.74 73.17 52532.98 88888.00 2008-04-10 10:21:33.406 101 18241.69 73.20 52532.88 88888.00 2008-04-10 10:21:33.906 101 18241.59 73.13 52532.93 88888.00 2008-04-10 10:21:34.406 101 18241.55 73.06 52532.96 88888.00 2008-04-10 10:21:34.906 101 18241.57 73.12 52532.92 88888.00 2008-04-10 10:21:35.406 101 18241.54 73.23 52532.80 88888.00 2008-04-10 10:21:35.906 101 18241.47 73.17 52532.76 88888.00 2008-04-10 10:21:36.406 101 18241.53 73.08 52532.77 88888.00 2008-04-10 10:21:36.906 101 18241.57 73.09 52532.91 88888.00 2008-04-10 10:21:37.406 101 18241.62 73.16 52533.11 88888.00 2008-04-10 10:21:37.906 101 18241.46 73.23 52533.14 88888.00 2008-04-10 10:21:38.406 101 18241.35 73.28 52533.06 88888.00 2008-04-10 10:21:38.906 101 18241.35 73.30 52533.19 88888.00 2008-04-10 10:21:39.406 101 18241.36 73.37 52533.00 88888.00 2008-04-10 10:21:39.906 101 18241.39 73.42 52533.08 88888.00 2008-04-10 10:21:40.406 101 18241.42 73.50 52533.10 88888.00 2008-04-10 10:21:40.906 101 18241.43 73.48 52532.97 88888.00 2008-04-10 10:21:41.406 101 18241.37 73.42 52532.95 88888.00 2008-04-10 10:21:41.906 101 18241.21 73.42 52533.03 88888.00 2008-04-10 10:21:42.406 101 18241.10 73.54 52533.08 88888.00 2008-04-10 10:21:42.906 101 18241.20 73.57 52533.26 88888.00 2008-04-10 10:21:43.406 101 18241.16 73.56 52533.24 88888.00 2008-04-10 10:21:43.906 101 18241.17 73.64 52533.11 88888.00 2008-04-10 10:21:44.406 101 18241.18 73.65 52533.11 88888.00 2008-04-10 10:21:44.906 101 18241.22 73.67 52533.12 88888.00 2008-04-10 10:21:45.406 101 18241.01 73.71 52533.21 88888.00 2008-04-10 10:21:45.906 101 18240.88 73.74 52533.17 88888.00 2008-04-10 10:21:46.406 101 18240.83 73.75 52533.23 88888.00 2008-04-10 10:21:46.906 101 18240.81 73.79 52533.31 88888.00 2008-04-10 10:21:47.406 101 18240.60 73.79 52533.24 88888.00 2008-04-10 10:21:47.906 101 18240.71 73.71 52533.11 88888.00 2008-04-10 10:21:48.406 101 18240.80 73.69 52533.03 88888.00 2008-04-10 10:21:48.906 101 18240.80 73.74 52533.17 88888.00 2008-04-10 10:21:49.406 101 18240.72 73.71 52533.19 88888.00 2008-04-10 10:21:49.906 101 18240.71 73.77 52533.15 88888.00 2008-04-10 10:21:50.406 101 18240.74 73.78 52533.16 88888.00 2008-04-10 10:21:50.906 101 18240.78 73.70 52533.24 88888.00 2008-04-10 10:21:51.406 101 18240.88 73.66 52533.12 88888.00 2008-04-10 10:21:51.906 101 18240.78 73.59 52533.15 88888.00 2008-04-10 10:21:52.406 101 18240.61 73.68 52533.19 88888.00 2008-04-10 10:21:52.906 101 18240.70 73.69 52533.08 88888.00 2008-04-10 10:21:53.406 101 18240.72 73.72 52533.00 88888.00 2008-04-10 10:21:53.906 101 18240.77 73.78 52533.11 88888.00 2008-04-10 10:21:54.406 101 18240.71 73.78 52533.11 88888.00 2008-04-10 10:21:54.906 101 18240.77 73.71 52533.04 88888.00 2008-04-10 10:21:55.406 101 18240.74 73.67 52533.16 88888.00 2008-04-10 10:21:55.906 101 18240.64 73.67 52533.21 88888.00 2008-04-10 10:21:56.406 101 18240.69 73.74 52533.21 88888.00 2008-04-10 10:21:56.906 101 18240.67 73.76 52533.00 88888.00 2008-04-10 10:21:57.406 101 18240.59 73.78 52532.98 88888.00 2008-04-10 10:21:57.906 101 18240.51 73.75 52533.12 88888.00 2008-04-10 10:21:58.406 101 18240.62 73.66 52533.19 88888.00 2008-04-10 10:21:58.906 101 18240.58 73.64 52533.00 88888.00 2008-04-10 10:21:59.406 101 18240.58 73.67 52532.99 88888.00 2008-04-10 10:21:59.906 101 18240.55 73.67 52532.83 88888.00 2008-04-10 10:22:00.406 101 18240.61 73.74 52532.86 88888.00 2008-04-10 10:22:00.906 101 18240.68 73.68 52533.00 88888.00 2008-04-10 10:22:01.406 101 18240.61 73.67 52532.98 88888.00 2008-04-10 10:22:01.906 101 18240.73 73.69 52532.95 88888.00 2008-04-10 10:22:02.406 101 18240.80 73.66 52532.86 88888.00 2008-04-10 10:22:02.906 101 18240.80 73.62 52532.86 88888.00 2008-04-10 10:22:03.406 101 18241.04 73.53 52532.83 88888.00 2008-04-10 10:22:03.906 101 18241.12 73.51 52532.87 88888.00 2008-04-10 10:22:04.406 101 18241.03 73.44 52532.85 88888.00 2008-04-10 10:22:04.906 101 18241.12 73.42 52532.85 88888.00 2008-04-10 10:22:05.406 101 18241.21 73.37 52532.97 88888.00 2008-04-10 10:22:05.906 101 18241.22 73.37 52532.95 88888.00 2008-04-10 10:22:06.406 101 18241.24 73.34 52532.89 88888.00 2008-04-10 10:22:06.906 101 18241.24 73.35 52532.87 88888.00 2008-04-10 10:22:07.406 101 18241.20 73.42 52532.84 88888.00 2008-04-10 10:22:07.906 101 18241.23 73.31 52532.82 88888.00 2008-04-10 10:22:08.406 101 18241.28 73.23 52532.82 88888.00 2008-04-10 10:22:08.906 101 18241.36 73.15 52532.73 88888.00 2008-04-10 10:22:09.406 101 18241.46 73.16 52532.70 88888.00 2008-04-10 10:22:09.906 101 18241.44 73.18 52532.65 88888.00 2008-04-10 10:22:10.406 101 18241.47 73.13 52532.65 88888.00 2008-04-10 10:22:10.906 101 18241.49 73.07 52532.75 88888.00 2008-04-10 10:22:11.406 101 18241.49 73.01 52532.74 88888.00 2008-04-10 10:22:11.906 101 18241.64 73.00 52532.70 88888.00 2008-04-10 10:22:12.406 101 18241.70 72.98 52532.83 88888.00 2008-04-10 10:22:12.906 101 18241.66 72.97 52532.83 88888.00 2008-04-10 10:22:13.406 101 18241.59 72.94 52532.88 88888.00 2008-04-10 10:22:13.906 101 18241.56 72.90 52532.91 88888.00 2008-04-10 10:22:14.406 101 18241.59 72.91 52533.01 88888.00 2008-04-10 10:22:14.906 101 18241.67 72.94 52533.01 88888.00 2008-04-10 10:22:15.406 101 18241.74 72.89 52533.00 88888.00 2008-04-10 10:22:15.906 101 18241.70 72.88 52533.03 88888.00 2008-04-10 10:22:16.406 101 18241.77 72.86 52533.08 88888.00 2008-04-10 10:22:16.906 101 18241.76 72.89 52533.19 88888.00 2008-04-10 10:22:17.406 101 18241.75 72.92 52533.15 88888.00 2008-04-10 10:22:17.906 101 18241.62 72.92 52533.15 88888.00 2008-04-10 10:22:18.406 101 18241.59 72.82 52533.17 88888.00 2008-04-10 10:22:18.906 101 18241.57 72.58 52533.06 88888.00 2008-04-10 10:22:19.406 101 18241.48 72.61 52533.05 88888.00 2008-04-10 10:22:19.906 101 18241.47 72.66 52533.10 88888.00 2008-04-10 10:22:20.406 101 18241.42 72.64 52533.22 88888.00 2008-04-10 10:22:20.906 101 18241.55 72.64 52533.20 88888.00 2008-04-10 10:22:21.406 101 18241.59 72.59 52533.20 88888.00 2008-04-10 10:22:21.906 101 18241.54 72.48 52533.30 88888.00 2008-04-10 10:22:22.406 101 18241.51 72.62 52533.27 88888.00 2008-04-10 10:22:22.906 101 18241.53 72.69 52533.19 88888.00 2008-04-10 10:22:23.406 101 18241.55 72.62 52533.24 88888.00 2008-04-10 10:22:23.906 101 18241.56 72.55 52533.22 88888.00 2008-04-10 10:22:24.406 101 18241.60 72.55 52533.26 88888.00 2008-04-10 10:22:24.906 101 18241.55 72.61 52533.26 88888.00 2008-04-10 10:22:25.406 101 18241.44 72.54 52533.18 88888.00 2008-04-10 10:22:25.906 101 18241.38 72.65 52533.26 88888.00 2008-04-10 10:22:26.406 101 18241.39 72.78 52533.22 88888.00 2008-04-10 10:22:26.906 101 18241.28 72.80 52533.24 88888.00 2008-04-10 10:22:27.406 101 18241.28 72.85 52533.18 88888.00 2008-04-10 10:22:27.906 101 18241.22 72.83 52533.16 88888.00 2008-04-10 10:22:28.406 101 18241.20 72.83 52533.11 88888.00 2008-04-10 10:22:28.906 101 18241.05 72.82 52533.08 88888.00 2008-04-10 10:22:29.406 101 18241.02 72.78 52533.00 88888.00 2008-04-10 10:22:29.906 101 18240.96 72.69 52533.07 88888.00 2008-04-10 10:22:30.406 101 18241.02 72.73 52533.01 88888.00 2008-04-10 10:22:30.906 101 18241.03 72.63 52533.09 88888.00 2008-04-10 10:22:31.406 101 18241.00 72.58 52533.03 88888.00 2008-04-10 10:22:31.906 101 18240.92 72.61 52532.97 88888.00 2008-04-10 10:22:32.406 101 18240.89 72.61 52532.99 88888.00 2008-04-10 10:22:32.906 101 18240.84 72.57 52532.91 88888.00 2008-04-10 10:22:33.406 101 18240.98 72.53 52532.88 88888.00 2008-04-10 10:22:33.906 101 18240.89 72.45 52532.82 88888.00 2008-04-10 10:22:34.406 101 18240.84 72.35 52532.83 88888.00 2008-04-10 10:22:34.906 101 18240.71 72.31 52532.92 88888.00 2008-04-10 10:22:35.406 101 18240.73 72.21 52532.87 88888.00 2008-04-10 10:22:35.906 101 18240.82 72.20 52532.75 88888.00 2008-04-10 10:22:36.406 101 18240.78 72.16 52532.66 88888.00 2008-04-10 10:22:36.906 101 18240.78 72.07 52532.63 88888.00 2008-04-10 10:22:37.406 101 18240.77 72.03 52532.65 88888.00 2008-04-10 10:22:37.906 101 18240.69 71.87 52532.68 88888.00 2008-04-10 10:22:38.406 101 18240.70 71.71 52532.68 88888.00 2008-04-10 10:22:38.906 101 18240.75 71.66 52532.65 88888.00 2008-04-10 10:22:39.406 101 18240.71 71.90 52532.64 88888.00 2008-04-10 10:22:39.906 101 18240.74 71.94 52532.65 88888.00 2008-04-10 10:22:40.406 101 18240.77 71.96 52532.69 88888.00 2008-04-10 10:22:40.906 101 18240.75 71.94 52532.61 88888.00 2008-04-10 10:22:41.406 101 18240.82 71.89 52532.58 88888.00 2008-04-10 10:22:41.906 101 18240.75 71.97 52532.57 88888.00 2008-04-10 10:22:42.406 101 18240.74 71.91 52532.61 88888.00 2008-04-10 10:22:42.906 101 18240.70 71.90 52532.64 88888.00 2008-04-10 10:22:43.406 101 18240.70 71.97 52532.64 88888.00 2008-04-10 10:22:43.906 101 18240.75 72.06 52532.50 88888.00 2008-04-10 10:22:44.406 101 18240.74 72.04 52532.54 88888.00 2008-04-10 10:22:44.906 101 18240.73 72.11 52532.63 88888.00 2008-04-10 10:22:45.406 101 18240.77 72.12 52532.64 88888.00 2008-04-10 10:22:45.906 101 18240.71 71.96 52532.60 88888.00 2008-04-10 10:22:46.406 101 18240.77 71.91 52532.42 88888.00 2008-04-10 10:22:46.906 101 18240.77 71.84 52532.39 88888.00 2008-04-10 10:22:47.406 101 18240.73 71.92 52532.31 88888.00 2008-04-10 10:22:47.906 101 18240.81 71.99 52532.36 88888.00 2008-04-10 10:22:48.406 101 18240.84 72.15 52532.34 88888.00 2008-04-10 10:22:48.906 101 18240.95 72.15 52532.48 88888.00 2008-04-10 10:22:49.406 101 18240.91 72.09 52532.59 88888.00 2008-04-10 10:22:49.906 101 18240.90 72.06 52532.59 88888.00 2008-04-10 10:22:50.406 101 18241.05 72.08 52532.54 88888.00 2008-04-10 10:22:50.906 101 18241.05 72.10 52532.66 88888.00 2008-04-10 10:22:51.406 101 18241.12 72.05 52532.58 88888.00 2008-04-10 10:22:51.906 101 18241.17 71.83 52532.73 88888.00 2008-04-10 10:22:52.406 101 18241.13 71.86 52532.83 88888.00 2008-04-10 10:22:52.906 101 18241.12 71.85 52532.76 88888.00 2008-04-10 10:22:53.406 101 18241.07 71.79 52532.74 88888.00 2008-04-10 10:22:53.906 101 18241.11 71.73 52532.73 88888.00 2008-04-10 10:22:54.406 101 18241.16 71.66 52532.85 88888.00 2008-04-10 10:22:54.906 101 18241.24 71.72 52532.96 88888.00 2008-04-10 10:22:55.406 101 18241.20 71.98 52532.94 88888.00 2008-04-10 10:22:55.906 101 18241.15 72.21 52532.94 88888.00 2008-04-10 10:22:56.406 101 18241.13 72.14 52532.98 88888.00 2008-04-10 10:22:56.906 101 18241.15 72.05 52533.08 88888.00 2008-04-10 10:22:57.406 101 18241.13 72.11 52533.07 88888.00 2008-04-10 10:22:57.906 101 18241.15 72.29 52533.05 88888.00 2008-04-10 10:22:58.406 101 18241.09 72.28 52533.06 88888.00 2008-04-10 10:22:58.906 101 18241.10 72.30 52533.07 88888.00 2008-04-10 10:22:59.406 101 18241.07 72.30 52533.15 88888.00 2008-04-10 10:22:59.906 101 18241.12 72.30 52533.11 88888.00 2008-04-10 10:23:00.406 101 18241.14 72.35 52533.15 88888.00 2008-04-10 10:23:00.906 101 18240.96 72.40 52533.16 88888.00 2008-04-10 10:23:01.406 101 18240.96 72.46 52533.17 88888.00 2008-04-10 10:23:01.906 101 18241.00 72.48 52533.19 88888.00 2008-04-10 10:23:02.406 101 18241.02 72.50 52533.23 88888.00 2008-04-10 10:23:02.906 101 18240.85 72.41 52533.28 88888.00 2008-04-10 10:23:03.406 101 18240.67 72.46 52533.33 88888.00 2008-04-10 10:23:03.906 101 18240.74 72.63 52533.29 88888.00 2008-04-10 10:23:04.406 101 18240.64 72.73 52533.29 88888.00 2008-04-10 10:23:04.906 101 18240.56 72.83 52533.28 88888.00 2008-04-10 10:23:05.406 101 18240.42 72.96 52533.39 88888.00 2008-04-10 10:23:05.906 101 18240.28 72.96 52533.42 88888.00 2008-04-10 10:23:06.406 101 18240.17 72.71 52533.46 88888.00 2008-04-10 10:23:06.906 101 18240.14 72.73 52533.63 88888.00 2008-04-10 10:23:07.406 101 18239.96 72.75 52533.61 88888.00 2008-04-10 10:23:07.906 101 18239.87 72.70 52533.57 88888.00 2008-04-10 10:23:08.406 101 18239.74 73.00 52533.61 88888.00 2008-04-10 10:23:08.906 101 18239.79 73.11 52533.57 88888.00 2008-04-10 10:23:09.406 101 18239.65 73.07 52533.75 88888.00 2008-04-10 10:23:09.906 101 18239.62 73.03 52533.69 88888.00 2008-04-10 10:23:10.406 101 18239.53 73.06 52533.62 88888.00 2008-04-10 10:23:10.906 101 18239.40 73.10 52533.64 88888.00 2008-04-10 10:23:11.406 101 18239.21 73.29 52533.70 88888.00 2008-04-10 10:23:11.906 101 18239.00 73.30 52533.64 88888.00 2008-04-10 10:23:12.406 101 18238.98 73.23 52533.57 88888.00 2008-04-10 10:23:12.906 101 18238.95 73.30 52533.49 88888.00 2008-04-10 10:23:13.406 101 18238.89 73.14 52533.52 88888.00 2008-04-10 10:23:13.906 101 18238.82 73.08 52533.52 88888.00 2008-04-10 10:23:14.406 101 18238.73 73.23 52533.45 88888.00 2008-04-10 10:23:14.906 101 18238.70 73.26 52533.46 88888.00 2008-04-10 10:23:15.406 101 18238.82 73.19 52533.46 88888.00 2008-04-10 10:23:15.906 101 18238.77 73.19 52533.38 88888.00 2008-04-10 10:23:16.406 101 18238.71 73.15 52533.39 88888.00 2008-04-10 10:23:16.906 101 18238.61 73.07 52533.38 88888.00 2008-04-10 10:23:17.406 101 18238.66 73.02 52533.41 88888.00 2008-04-10 10:23:17.906 101 18238.71 73.01 52533.38 88888.00 2008-04-10 10:23:18.406 101 18238.67 72.99 52533.20 88888.00 2008-04-10 10:23:18.906 101 18238.63 72.95 52533.09 88888.00 2008-04-10 10:23:19.406 101 18238.70 72.84 52533.12 88888.00 2008-04-10 10:23:19.906 101 18238.75 72.82 52533.15 88888.00 2008-04-10 10:23:20.406 101 18238.71 72.83 52533.15 88888.00 2008-04-10 10:23:20.906 101 18238.72 72.84 52533.07 88888.00 2008-04-10 10:23:21.406 101 18238.76 72.83 52532.98 88888.00 2008-04-10 10:23:21.906 101 18238.79 72.83 52532.89 88888.00 2008-04-10 10:23:22.406 101 18238.88 72.81 52532.86 88888.00 2008-04-10 10:23:22.906 101 18238.98 72.73 52532.84 88888.00 2008-04-10 10:23:23.406 101 18238.94 72.68 52532.87 88888.00 2008-04-10 10:23:23.906 101 18239.03 72.63 52532.83 88888.00 2008-04-10 10:23:24.406 101 18239.17 72.64 52532.82 88888.00 2008-04-10 10:23:24.906 101 18239.32 72.73 52532.85 88888.00 2008-04-10 10:23:25.406 101 18239.29 72.80 52532.82 88888.00 2008-04-10 10:23:25.906 101 18239.38 72.87 52532.75 88888.00 2008-04-10 10:23:26.406 101 18239.48 72.90 52532.75 88888.00 2008-04-10 10:23:26.906 101 18239.52 72.96 52532.89 88888.00 2008-04-10 10:23:27.406 101 18239.64 72.99 52532.86 88888.00 2008-04-10 10:23:27.906 101 18239.57 73.02 52532.85 88888.00 2008-04-10 10:23:28.406 101 18239.60 73.06 52532.83 88888.00 2008-04-10 10:23:28.906 101 18239.61 73.10 52532.81 88888.00 2008-04-10 10:23:29.406 101 18239.68 73.12 52532.87 88888.00 2008-04-10 10:23:29.906 101 18239.60 73.14 52532.96 88888.00 2008-04-10 10:23:30.406 101 18239.65 73.13 52532.85 88888.00 2008-04-10 10:23:30.906 101 18239.73 73.17 52532.73 88888.00 2008-04-10 10:23:31.406 101 18239.83 73.25 52532.86 88888.00 2008-04-10 10:23:31.906 101 18239.87 73.23 52532.99 88888.00 2008-04-10 10:23:32.406 101 18239.86 73.28 52533.18 88888.00 2008-04-10 10:23:32.906 101 18239.92 73.38 52533.20 88888.00 2008-04-10 10:23:33.406 101 18239.96 73.51 52533.01 88888.00 2008-04-10 10:23:33.906 101 18239.91 73.55 52533.00 88888.00 2008-04-10 10:23:34.406 101 18240.02 73.52 52533.06 88888.00 2008-04-10 10:23:34.906 101 18239.98 73.54 52533.18 88888.00 2008-04-10 10:23:35.406 101 18239.82 73.66 52533.21 88888.00 2008-04-10 10:23:35.906 101 18239.82 73.66 52533.09 88888.00 2008-04-10 10:23:36.406 101 18239.92 73.74 52533.14 88888.00 2008-04-10 10:23:36.906 101 18239.79 73.73 52533.21 88888.00 2008-04-10 10:23:37.406 101 18239.80 73.80 52533.20 88888.00 2008-04-10 10:23:37.906 101 18240.06 73.75 52533.19 88888.00 2008-04-10 10:23:38.406 101 18240.14 73.70 52533.11 88888.00 2008-04-10 10:23:38.906 101 18240.17 73.79 52533.22 88888.00 2008-04-10 10:23:39.406 101 18240.06 73.81 52533.29 88888.00 2008-04-10 10:23:39.906 101 18240.14 73.81 52533.27 88888.00 2008-04-10 10:23:40.406 101 18240.19 73.82 52533.31 88888.00 2008-04-10 10:23:40.906 101 18240.20 73.78 52533.38 88888.00 2008-04-10 10:23:41.406 101 18240.27 73.77 52533.43 88888.00 2008-04-10 10:23:41.906 101 18240.36 73.78 52533.46 88888.00 2008-04-10 10:23:42.406 101 18240.39 73.76 52533.41 88888.00 2008-04-10 10:23:42.906 101 18240.37 73.70 52533.42 88888.00 2008-04-10 10:23:43.406 101 18240.37 73.48 52533.41 88888.00 2008-04-10 10:23:43.906 101 18240.35 73.51 52533.32 88888.00 2008-04-10 10:23:44.406 101 18240.50 73.70 52533.38 88888.00 2008-04-10 10:23:44.906 101 18240.41 73.70 52533.42 88888.00 2008-04-10 10:23:45.406 101 18240.46 73.77 52533.49 88888.00 2008-04-10 10:23:45.906 101 18240.41 73.80 52533.42 88888.00 2008-04-10 10:23:46.406 101 18240.45 73.74 52533.43 88888.00 2008-04-10 10:23:46.906 101 18240.52 73.67 52533.52 88888.00 2008-04-10 10:23:47.406 101 18240.62 73.64 52533.54 88888.00 2008-04-10 10:23:47.906 101 18240.56 73.83 52533.52 88888.00 2008-04-10 10:23:48.406 101 18240.69 73.92 52533.52 88888.00 2008-04-10 10:23:48.906 101 18240.59 73.96 52533.59 88888.00 2008-04-10 10:23:49.406 101 18240.50 74.00 52533.61 88888.00 2008-04-10 10:23:49.906 101 18240.60 74.02 52533.63 88888.00 2008-04-10 10:23:50.406 101 18240.52 73.95 52533.59 88888.00 2008-04-10 10:23:50.906 101 18240.58 73.96 52533.65 88888.00 2008-04-10 10:23:51.406 101 18240.64 73.95 52533.73 88888.00 2008-04-10 10:23:51.906 101 18240.60 74.02 52533.73 88888.00 2008-04-10 10:23:52.406 101 18240.49 74.05 52533.56 88888.00 2008-04-10 10:23:52.906 101 18240.35 73.89 52533.52 88888.00 2008-04-10 10:23:53.406 101 18240.33 73.71 52533.51 88888.00 2008-04-10 10:23:53.906 101 18240.27 73.69 52533.63 88888.00 2008-04-10 10:23:54.406 101 18240.40 73.70 52533.68 88888.00 2008-04-10 10:23:54.906 101 18240.42 73.85 52533.67 88888.00 2008-04-10 10:23:55.406 101 18240.44 73.96 52533.69 88888.00 2008-04-10 10:23:55.906 101 18240.48 73.94 52533.69 88888.00 2008-04-10 10:23:56.406 101 18240.44 74.07 52533.77 88888.00 2008-04-10 10:23:56.906 101 18240.30 74.18 52533.91 88888.00 2008-04-10 10:23:57.406 101 18240.23 74.19 52533.86 88888.00 2008-04-10 10:23:57.906 101 18240.40 74.09 52533.86 88888.00 2008-04-10 10:23:58.406 101 18240.49 73.98 52533.84 88888.00 2008-04-10 10:23:58.906 101 18240.40 73.96 52533.81 88888.00 2008-04-10 10:23:59.406 101 18240.49 73.83 52533.76 88888.00 2008-04-10 10:23:59.906 101 18240.48 74.01 52533.75 88888.00 2008-04-10 10:24:00.406 101 18240.45 74.14 52533.76 88888.00 2008-04-10 10:24:00.906 101 18240.46 74.12 52533.65 88888.00 2008-04-10 10:24:01.406 101 18240.53 74.09 52533.65 88888.00 2008-04-10 10:24:01.906 101 18240.55 74.14 52533.64 88888.00 2008-04-10 10:24:02.406 101 18240.62 74.11 52533.69 88888.00 2008-04-10 10:24:02.906 101 18240.67 74.14 52533.59 88888.00 2008-04-10 10:24:03.406 101 18240.72 74.20 52533.59 88888.00 2008-04-10 10:24:03.906 101 18240.69 74.24 52533.52 88888.00 2008-04-10 10:24:04.406 101 18240.69 74.26 52533.50 88888.00 2008-04-10 10:24:04.906 101 18240.75 74.22 52533.56 88888.00 2008-04-10 10:24:05.406 101 18240.70 74.20 52533.64 88888.00 2008-04-10 10:24:05.906 101 18240.72 74.19 52533.65 88888.00 2008-04-10 10:24:06.406 101 18240.74 74.12 52533.56 88888.00 2008-04-10 10:24:06.906 101 18240.72 74.17 52533.52 88888.00 2008-04-10 10:24:07.406 101 18240.71 74.22 52533.53 88888.00 2008-04-10 10:24:07.906 101 18240.73 74.22 52533.49 88888.00 2008-04-10 10:24:08.406 101 18240.71 74.21 52533.34 88888.00 2008-04-10 10:24:08.906 101 18240.69 74.23 52533.38 88888.00 2008-04-10 10:24:09.406 101 18240.82 74.10 52533.44 88888.00 2008-04-10 10:24:09.906 101 18240.84 74.17 52533.50 88888.00 2008-04-10 10:24:10.406 101 18240.89 74.34 52533.44 88888.00 2008-04-10 10:24:10.906 101 18240.88 74.32 52533.43 88888.00 2008-04-10 10:24:11.406 101 18241.00 74.20 52533.24 88888.00 2008-04-10 10:24:11.906 101 18240.95 74.25 52533.26 88888.00 2008-04-10 10:24:12.406 101 18240.93 74.24 52533.42 88888.00 2008-04-10 10:24:12.906 101 18241.06 74.25 52533.50 88888.00 2008-04-10 10:24:13.406 101 18241.11 74.25 52533.58 88888.00 2008-04-10 10:24:13.906 101 18241.09 74.26 52533.54 88888.00 2008-04-10 10:24:14.406 101 18241.10 74.30 52533.41 88888.00 2008-04-10 10:24:14.906 101 18241.04 74.23 52533.33 88888.00 2008-04-10 10:24:15.406 101 18240.96 74.22 52533.32 88888.00 2008-04-10 10:24:15.906 101 18241.06 74.21 52533.31 88888.00 2008-04-10 10:24:16.406 101 18241.12 74.24 52533.31 88888.00 2008-04-10 10:24:16.906 101 18241.06 74.21 52533.34 88888.00 2008-04-10 10:24:17.406 101 18241.11 74.17 52533.30 88888.00 2008-04-10 10:24:17.906 101 18241.20 74.23 52533.42 88888.00 2008-04-10 10:24:18.406 101 18241.23 74.28 52533.46 88888.00 2008-04-10 10:24:18.906 101 18241.22 74.30 52533.46 88888.00 2008-04-10 10:24:19.406 101 18241.24 74.31 52533.50 88888.00 2008-04-10 10:24:19.906 101 18241.26 74.35 52533.43 88888.00 2008-04-10 10:24:20.406 101 18241.15 74.33 52533.45 88888.00 2008-04-10 10:24:20.906 101 18241.16 74.22 52533.45 88888.00 2008-04-10 10:24:21.406 101 18241.26 74.16 52533.35 88888.00 2008-04-10 10:24:21.906 101 18241.23 74.16 52533.30 88888.00 2008-04-10 10:24:22.406 101 18241.27 74.28 52533.31 88888.00 2008-04-10 10:24:22.906 101 18241.37 74.12 52533.42 88888.00 2008-04-10 10:24:23.406 101 18241.45 74.05 52533.46 88888.00 2008-04-10 10:24:23.906 101 18241.37 74.09 52533.57 88888.00 2008-04-10 10:24:24.406 101 18241.24 74.11 52533.56 88888.00 2008-04-10 10:24:24.906 101 18241.14 74.10 52533.47 88888.00 2008-04-10 10:24:25.406 101 18241.23 74.08 52533.34 88888.00 2008-04-10 10:24:25.906 101 18241.34 74.11 52533.28 88888.00 2008-04-10 10:24:26.406 101 18241.36 74.13 52533.45 88888.00 2008-04-10 10:24:26.906 101 18241.39 74.14 52533.51 88888.00 2008-04-10 10:24:27.406 101 18241.42 74.14 52533.52 88888.00 2008-04-10 10:24:27.906 101 18241.32 74.08 52533.43 88888.00 2008-04-10 10:24:28.406 101 18241.37 74.05 52533.42 88888.00 2008-04-10 10:24:28.906 101 18241.43 74.02 52533.49 88888.00 2008-04-10 10:24:29.406 101 18241.49 74.02 52533.56 88888.00 2008-04-10 10:24:29.906 101 18241.45 74.07 52533.44 88888.00 2008-04-10 10:24:30.406 101 18241.45 74.14 52533.41 88888.00 2008-04-10 10:24:30.906 101 18241.45 74.24 52533.38 88888.00 2008-04-10 10:24:31.406 101 18241.47 74.35 52533.26 88888.00 2008-04-10 10:24:31.906 101 18241.51 74.33 52533.28 88888.00 2008-04-10 10:24:32.406 101 18241.53 74.21 52533.30 88888.00 2008-04-10 10:24:32.906 101 18241.51 74.16 52533.28 88888.00 2008-04-10 10:24:33.406 101 18241.51 74.22 52533.22 88888.00 2008-04-10 10:24:33.906 101 18241.49 74.26 52533.31 88888.00 2008-04-10 10:24:34.406 101 18241.33 74.30 52533.28 88888.00 2008-04-10 10:24:34.906 101 18241.32 74.29 52533.15 88888.00 2008-04-10 10:24:35.406 101 18241.33 74.18 52533.30 88888.00 2008-04-10 10:24:35.906 101 18241.42 74.01 52533.35 88888.00 2008-04-10 10:24:36.406 101 18241.43 74.02 52533.51 88888.00 2008-04-10 10:24:36.906 101 18241.38 74.21 52533.58 88888.00 2008-04-10 10:24:37.406 101 18241.33 74.26 52533.50 88888.00 2008-04-10 10:24:37.906 101 18241.32 74.30 52533.53 88888.00 2008-04-10 10:24:38.406 101 18241.37 74.24 52533.64 88888.00 2008-04-10 10:24:38.906 101 18241.26 74.16 52533.58 88888.00 2008-04-10 10:24:39.406 101 18241.28 74.14 52533.50 88888.00 2008-04-10 10:24:39.906 101 18241.32 74.15 52533.45 88888.00 2008-04-10 10:24:40.406 101 18241.35 74.17 52533.57 88888.00 2008-04-10 10:24:40.906 101 18241.32 74.15 52533.67 88888.00 2008-04-10 10:24:41.406 101 18241.22 74.17 52533.67 88888.00 2008-04-10 10:24:41.906 101 18241.25 74.13 52533.75 88888.00 2008-04-10 10:24:42.406 101 18241.27 74.17 52533.86 88888.00 2008-04-10 10:24:42.906 101 18241.33 74.21 52533.73 88888.00 2008-04-10 10:24:43.406 101 18241.39 74.08 52533.70 88888.00 2008-04-10 10:24:43.906 101 18241.37 74.10 52533.63 88888.00 2008-04-10 10:24:44.406 101 18241.37 74.10 52533.62 88888.00 2008-04-10 10:24:44.906 101 18241.34 73.99 52533.66 88888.00 2008-04-10 10:24:45.406 101 18241.17 73.97 52533.63 88888.00 2008-04-10 10:24:45.906 101 18241.13 73.95 52533.56 88888.00 2008-04-10 10:24:46.406 101 18241.20 73.91 52533.56 88888.00 2008-04-10 10:24:46.906 101 18241.24 73.99 52533.62 88888.00 2008-04-10 10:24:47.406 101 18241.07 73.92 52533.51 88888.00 2008-04-10 10:24:47.906 101 18241.18 73.86 52533.41 88888.00 2008-04-10 10:24:48.406 101 18241.25 73.89 52533.47 88888.00 2008-04-10 10:24:48.906 101 18241.24 73.88 52533.49 88888.00 2008-04-10 10:24:49.406 101 18241.28 73.82 52533.49 88888.00 2008-04-10 10:24:49.906 101 18241.28 73.82 52533.53 88888.00 2008-04-10 10:24:50.406 101 18241.23 73.82 52533.46 88888.00 2008-04-10 10:24:50.906 101 18241.29 73.83 52533.57 88888.00 2008-04-10 10:24:51.406 101 18241.35 73.77 52533.66 88888.00 2008-04-10 10:24:51.906 101 18241.23 73.76 52533.54 88888.00 2008-04-10 10:24:52.406 101 18241.18 73.77 52533.65 88888.00 2008-04-10 10:24:52.906 101 18241.17 73.66 52533.69 88888.00 2008-04-10 10:24:53.406 101 18241.20 73.62 52533.63 88888.00 2008-04-10 10:24:53.906 101 18241.13 73.67 52533.58 88888.00 2008-04-10 10:24:54.406 101 18241.31 73.73 52533.58 88888.00 2008-04-10 10:24:54.906 101 18241.26 73.74 52533.59 88888.00 2008-04-10 10:24:55.406 101 18241.09 73.78 52533.52 88888.00 2008-04-10 10:24:55.906 101 18241.01 73.82 52533.52 88888.00 2008-04-10 10:24:56.406 101 18241.01 73.83 52533.54 88888.00 2008-04-10 10:24:56.906 101 18241.06 73.83 52533.61 88888.00 2008-04-10 10:24:57.406 101 18241.14 73.84 52533.65 88888.00 2008-04-10 10:24:57.906 101 18241.23 73.88 52533.53 88888.00 2008-04-10 10:24:58.406 101 18241.12 73.91 52533.51 88888.00 2008-04-10 10:24:58.906 101 18241.17 73.88 52533.68 88888.00 2008-04-10 10:24:59.406 101 18241.28 73.83 52533.76 88888.00 2008-04-10 10:24:59.906 101 18241.20 73.89 52533.65 88888.00 2008-04-10 10:25:00.406 101 18241.14 73.90 52533.46 88888.00 2008-04-10 10:25:00.906 101 18241.18 73.89 52533.51 88888.00 2008-04-10 10:25:01.406 101 18241.15 73.89 52533.61 88888.00 2008-04-10 10:25:01.906 101 18241.00 73.92 52533.62 88888.00 2008-04-10 10:25:02.406 101 18240.88 74.00 52533.63 88888.00 2008-04-10 10:25:02.906 101 18240.91 74.00 52533.69 88888.00 2008-04-10 10:25:03.406 101 18241.05 73.94 52533.74 88888.00 2008-04-10 10:25:03.906 101 18240.95 73.98 52533.66 88888.00 2008-04-10 10:25:04.406 101 18240.96 73.98 52533.59 88888.00 2008-04-10 10:25:04.906 101 18241.04 73.98 52533.61 88888.00 2008-04-10 10:25:05.406 101 18241.04 73.96 52533.63 88888.00 2008-04-10 10:25:05.906 101 18241.03 73.85 52533.62 88888.00 2008-04-10 10:25:06.406 101 18240.95 73.78 52533.64 88888.00 2008-04-10 10:25:06.906 101 18240.86 73.77 52533.75 88888.00 2008-04-10 10:25:07.406 101 18240.81 73.85 52533.80 88888.00 2008-04-10 10:25:07.906 101 18240.89 73.88 52533.73 88888.00 2008-04-10 10:25:08.406 101 18240.91 73.87 52533.68 88888.00 2008-04-10 10:25:08.906 101 18240.91 73.83 52533.64 88888.00 2008-04-10 10:25:09.406 101 18240.93 73.84 52533.61 88888.00 2008-04-10 10:25:09.906 101 18240.89 73.87 52533.67 88888.00 2008-04-10 10:25:10.406 101 18240.92 73.88 52533.78 88888.00 2008-04-10 10:25:10.906 101 18240.72 73.86 52533.62 88888.00 2008-04-10 10:25:11.406 101 18240.71 73.83 52533.58 88888.00 2008-04-10 10:25:11.906 101 18240.84 73.80 52533.61 88888.00 2008-04-10 10:25:12.406 101 18240.73 73.68 52533.53 88888.00 2008-04-10 10:25:12.906 101 18240.62 73.64 52533.42 88888.00 2008-04-10 10:25:13.406 101 18240.64 73.80 52533.45 88888.00 2008-04-10 10:25:13.906 101 18240.72 73.84 52533.57 88888.00 2008-04-10 10:25:14.406 101 18240.58 73.82 52533.49 88888.00 2008-04-10 10:25:14.906 101 18240.58 73.88 52533.51 88888.00 2008-04-10 10:25:15.406 101 18240.62 73.89 52533.67 88888.00 2008-04-10 10:25:15.906 101 18240.58 73.80 52533.74 88888.00 2008-04-10 10:25:16.406 101 18240.57 73.69 52533.72 88888.00 2008-04-10 10:25:16.906 101 18240.64 73.65 52533.57 88888.00 2008-04-10 10:25:17.406 101 18240.61 73.72 52533.59 88888.00 2008-04-10 10:25:17.906 101 18240.63 73.59 52533.70 88888.00 2008-04-10 10:25:18.406 101 18240.70 73.47 52533.73 88888.00 2008-04-10 10:25:18.906 101 18240.61 73.64 52533.73 88888.00 2008-04-10 10:25:19.406 101 18240.67 73.77 52533.75 88888.00 2008-04-10 10:25:19.906 101 18240.66 73.75 52533.82 88888.00 2008-04-10 10:25:20.406 101 18240.56 73.69 52533.81 88888.00 2008-04-10 10:25:20.906 101 18240.61 73.73 52533.88 88888.00 2008-04-10 10:25:21.406 101 18240.58 73.69 52533.93 88888.00 2008-04-10 10:25:21.906 101 18240.51 73.61 52533.81 88888.00 2008-04-10 10:25:22.406 101 18240.56 73.56 52533.64 88888.00 2008-04-10 10:25:22.906 101 18240.61 73.59 52533.52 88888.00 2008-04-10 10:25:23.406 101 18240.66 73.82 52533.54 88888.00 2008-04-10 10:25:23.906 101 18240.67 73.89 52533.65 88888.00 2008-04-10 10:25:24.406 101 18240.62 73.92 52533.67 88888.00 2008-04-10 10:25:24.906 101 18240.58 73.96 52533.64 88888.00 2008-04-10 10:25:25.406 101 18240.60 73.98 52533.66 88888.00 2008-04-10 10:25:25.906 101 18240.51 74.00 52533.61 88888.00 2008-04-10 10:25:26.406 101 18240.63 73.98 52533.64 88888.00 2008-04-10 10:25:26.906 101 18240.59 73.99 52533.66 88888.00 2008-04-10 10:25:27.406 101 18240.52 73.99 52533.73 88888.00 2008-04-10 10:25:27.906 101 18240.49 74.05 52533.80 88888.00 2008-04-10 10:25:28.406 101 18240.44 74.04 52533.76 88888.00 2008-04-10 10:25:28.906 101 18240.38 74.08 52533.72 88888.00 2008-04-10 10:25:29.406 101 18240.40 74.06 52533.68 88888.00 2008-04-10 10:25:29.906 101 18240.53 74.12 52533.57 88888.00 2008-04-10 10:25:30.406 101 18240.59 74.12 52533.58 88888.00 2008-04-10 10:25:30.906 101 18240.60 74.14 52533.72 88888.00 2008-04-10 10:25:31.406 101 18240.67 74.15 52533.78 88888.00 2008-04-10 10:25:31.906 101 18240.64 74.18 52533.63 88888.00 2008-04-10 10:25:32.406 101 18240.61 74.26 52533.62 88888.00 2008-04-10 10:25:32.906 101 18240.47 74.25 52533.52 88888.00 2008-04-10 10:25:33.406 101 18240.52 74.25 52533.50 88888.00 2008-04-10 10:25:33.906 101 18240.52 74.23 52533.51 88888.00 2008-04-10 10:25:34.406 101 18240.56 74.22 52533.47 88888.00 2008-04-10 10:25:34.906 101 18240.57 74.18 52533.41 88888.00 2008-04-10 10:25:35.406 101 18240.57 74.09 52533.42 88888.00 2008-04-10 10:25:35.906 101 18240.50 74.22 52533.52 88888.00 2008-04-10 10:25:36.406 101 18240.60 74.21 52533.47 88888.00 2008-04-10 10:25:36.906 101 18240.53 74.01 52533.53 88888.00 2008-04-10 10:25:37.406 101 18240.60 73.91 52533.62 88888.00 2008-04-10 10:25:37.906 101 18240.52 73.91 52533.57 88888.00 2008-04-10 10:25:38.406 101 18240.61 73.89 52533.58 88888.00 2008-04-10 10:25:38.906 101 18240.64 74.03 52533.59 88888.00 2008-04-10 10:25:39.406 101 18240.74 74.13 52533.54 88888.00 2008-04-10 10:25:39.906 101 18240.83 74.10 52533.56 88888.00 2008-04-10 10:25:40.406 101 18240.85 73.89 52533.51 88888.00 2008-04-10 10:25:40.906 101 18240.81 73.86 52533.45 88888.00 2008-04-10 10:25:41.406 101 18240.69 73.92 52533.41 88888.00 2008-04-10 10:25:41.906 101 18240.66 73.87 52533.39 88888.00 2008-04-10 10:25:42.406 101 18240.64 74.04 52533.55 88888.00 2008-04-10 10:25:42.906 101 18240.61 74.05 52533.52 88888.00 2008-04-10 10:25:43.406 101 18240.64 73.97 52533.46 88888.00 2008-04-10 10:25:43.906 101 18240.67 74.03 52533.47 88888.00 2008-04-10 10:25:44.406 101 18240.52 74.05 52533.56 88888.00 2008-04-10 10:25:44.906 101 18240.46 73.97 52533.58 88888.00 2008-04-10 10:25:45.406 101 18240.44 73.89 52533.47 88888.00 2008-04-10 10:25:45.906 101 18240.48 73.82 52533.41 88888.00 2008-04-10 10:25:46.406 101 18240.40 73.96 52533.35 88888.00 2008-04-10 10:25:46.906 101 18240.35 74.00 52533.40 88888.00 2008-04-10 10:25:47.406 101 18240.37 74.03 52533.44 88888.00 2008-04-10 10:25:47.906 101 18240.38 73.91 52533.41 88888.00 2008-04-10 10:25:48.406 101 18240.31 73.95 52533.46 88888.00 2008-04-10 10:25:48.906 101 18240.34 73.96 52533.52 88888.00 2008-04-10 10:25:49.406 101 18240.30 73.86 52533.54 88888.00 2008-04-10 10:25:49.906 101 18240.07 73.84 52533.47 88888.00 2008-04-10 10:25:50.406 101 18240.24 73.84 52533.52 88888.00 2008-04-10 10:25:50.906 101 18240.23 73.86 52533.56 88888.00 2008-04-10 10:25:51.406 101 18240.20 73.87 52533.58 88888.00 2008-04-10 10:25:51.906 101 18240.29 73.84 52533.57 88888.00 2008-04-10 10:25:52.406 101 18240.37 73.79 52533.47 88888.00 2008-04-10 10:25:52.906 101 18240.37 73.79 52533.55 88888.00 2008-04-10 10:25:53.406 101 18240.34 73.81 52533.51 88888.00 2008-04-10 10:25:53.906 101 18240.50 73.83 52533.47 88888.00 2008-04-10 10:25:54.406 101 18240.39 73.81 52533.51 88888.00 2008-04-10 10:25:54.906 101 18240.17 73.75 52533.43 88888.00 2008-04-10 10:25:55.406 101 18240.16 73.77 52533.39 88888.00 2008-04-10 10:25:55.906 101 18240.31 73.82 52533.21 88888.00 2008-04-10 10:25:56.406 101 18240.39 73.84 52533.21 88888.00 2008-04-10 10:25:56.906 101 18240.36 73.80 52533.26 88888.00 2008-04-10 10:25:57.406 101 18240.39 73.76 52533.16 88888.00 2008-04-10 10:25:57.906 101 18240.36 73.77 52533.21 88888.00 2008-04-10 10:25:58.406 101 18240.27 73.72 52533.18 88888.00 2008-04-10 10:25:58.906 101 18240.20 73.71 52533.14 88888.00 2008-04-10 10:25:59.406 101 18240.15 73.68 52533.20 88888.00 2008-04-10 10:25:59.906 101 18240.06 73.70 52533.18 88888.00 2008-04-10 10:26:00.406 101 18240.01 73.65 52533.17 88888.00 2008-04-10 10:26:00.906 101 18240.01 73.43 52533.16 88888.00 2008-04-10 10:26:01.406 101 18239.87 73.56 52533.18 88888.00 2008-04-10 10:26:01.906 101 18239.84 73.79 52533.19 88888.00 2008-04-10 10:26:02.406 101 18239.92 73.73 52533.15 88888.00 2008-04-10 10:26:02.906 101 18239.91 73.76 52533.17 88888.00 2008-04-10 10:26:03.406 101 18239.82 73.72 52533.18 88888.00 2008-04-10 10:26:03.906 101 18239.74 73.68 52533.11 88888.00 2008-04-10 10:26:04.406 101 18239.81 73.66 52533.07 88888.00 2008-04-10 10:26:04.906 101 18239.90 73.67 52532.98 88888.00 2008-04-10 10:26:05.406 101 18239.80 73.67 52532.95 88888.00 2008-04-10 10:26:05.906 101 18239.82 73.71 52532.99 88888.00 2008-04-10 10:26:06.406 101 18239.76 73.76 52533.12 88888.00 2008-04-10 10:26:06.906 101 18239.76 73.70 52533.20 88888.00 2008-04-10 10:26:07.406 101 18239.73 73.74 52533.26 88888.00 2008-04-10 10:26:07.906 101 18239.64 73.75 52533.31 88888.00 2008-04-10 10:26:08.406 101 18239.66 73.83 52533.28 88888.00 2008-04-10 10:26:08.906 101 18239.61 73.81 52533.36 88888.00 2008-04-10 10:26:09.406 101 18239.51 73.76 52533.35 88888.00 2008-04-10 10:26:09.906 101 18239.51 73.71 52533.21 88888.00 2008-04-10 10:26:10.406 101 18239.48 73.77 52533.21 88888.00 2008-04-10 10:26:10.906 101 18239.58 73.74 52533.29 88888.00 2008-04-10 10:26:11.406 101 18239.57 73.76 52533.31 88888.00 2008-04-10 10:26:11.906 101 18239.50 73.80 52533.31 88888.00 2008-04-10 10:26:12.406 101 18239.50 73.75 52533.19 88888.00 2008-04-10 10:26:12.906 101 18239.54 73.69 52533.28 88888.00 2008-04-10 10:26:13.406 101 18239.52 73.71 52533.27 88888.00 2008-04-10 10:26:13.906 101 18239.42 73.73 52533.18 88888.00 2008-04-10 10:26:14.406 101 18239.37 73.78 52533.16 88888.00 2008-04-10 10:26:14.906 101 18239.47 73.78 52533.18 88888.00 2008-04-10 10:26:15.406 101 18239.52 73.77 52533.16 88888.00 2008-04-10 10:26:15.906 101 18239.43 73.76 52533.19 88888.00 2008-04-10 10:26:16.406 101 18239.46 73.75 52533.10 88888.00 2008-04-10 10:26:16.906 101 18239.43 73.75 52533.17 88888.00 2008-04-10 10:26:17.406 101 18239.46 73.76 52533.23 88888.00 2008-04-10 10:26:17.906 101 18239.49 73.78 52533.30 88888.00 2008-04-10 10:26:18.406 101 18239.51 73.80 52533.18 88888.00 2008-04-10 10:26:18.906 101 18239.46 73.76 52533.14 88888.00 2008-04-10 10:26:19.406 101 18239.41 73.69 52533.16 88888.00 2008-04-10 10:26:19.906 101 18239.50 73.66 52533.12 88888.00 2008-04-10 10:26:20.406 101 18239.62 73.69 52533.17 88888.00 2008-04-10 10:26:20.906 101 18239.59 73.69 52533.20 88888.00 2008-04-10 10:26:21.406 101 18239.52 73.67 52533.32 88888.00 2008-04-10 10:26:21.906 101 18239.37 73.68 52533.36 88888.00 2008-04-10 10:26:22.406 101 18239.36 73.78 52533.26 88888.00 2008-04-10 10:26:22.906 101 18239.29 73.73 52533.32 88888.00 2008-04-10 10:26:23.406 101 18239.33 73.73 52533.22 88888.00 2008-04-10 10:26:23.906 101 18239.34 73.73 52533.22 88888.00 2008-04-10 10:26:24.406 101 18239.25 73.66 52533.22 88888.00 2008-04-10 10:26:24.906 101 18239.17 73.68 52533.33 88888.00 2008-04-10 10:26:25.406 101 18239.01 73.71 52533.33 88888.00 2008-04-10 10:26:25.906 101 18239.15 73.77 52533.26 88888.00 2008-04-10 10:26:26.406 101 18239.32 73.82 52533.26 88888.00 2008-04-10 10:26:26.906 101 18239.31 73.76 52533.20 88888.00 2008-04-10 10:26:27.406 101 18239.31 73.72 52533.16 88888.00 2008-04-10 10:26:27.906 101 18239.29 73.74 52533.30 88888.00 2008-04-10 10:26:28.406 101 18239.17 73.68 52533.40 88888.00 2008-04-10 10:26:28.906 101 18239.08 73.69 52533.32 88888.00 2008-04-10 10:26:29.406 101 18239.12 73.67 52533.24 88888.00 2008-04-10 10:26:29.906 101 18239.19 73.75 52533.24 88888.00 2008-04-10 10:26:30.406 101 18239.15 73.79 52533.26 88888.00 2008-04-10 10:26:30.906 101 18239.16 73.73 52533.29 88888.00 2008-04-10 10:26:31.406 101 18239.10 73.70 52533.34 88888.00 2008-04-10 10:26:31.906 101 18239.06 73.68 52533.32 88888.00 2008-04-10 10:26:32.406 101 18239.09 73.70 52533.24 88888.00 2008-04-10 10:26:32.906 101 18238.96 73.75 52533.28 88888.00 2008-04-10 10:26:33.406 101 18239.04 73.79 52533.22 88888.00 2008-04-10 10:26:33.906 101 18239.04 73.73 52533.21 88888.00 2008-04-10 10:26:34.406 101 18238.95 73.54 52533.21 88888.00 2008-04-10 10:26:34.906 101 18239.08 73.55 52533.24 88888.00 2008-04-10 10:26:35.406 101 18239.08 73.74 52533.19 88888.00 2008-04-10 10:26:35.906 101 18238.98 73.85 52533.19 88888.00 2008-04-10 10:26:36.406 101 18239.03 73.88 52533.18 88888.00 2008-04-10 10:26:36.906 101 18238.99 73.91 52533.27 88888.00 2008-04-10 10:26:37.406 101 18238.90 73.91 52533.20 88888.00 2008-04-10 10:26:37.906 101 18238.89 73.85 52533.16 88888.00 2008-04-10 10:26:38.406 101 18238.96 73.66 52533.11 88888.00 2008-04-10 10:26:38.906 101 18238.89 73.65 52533.12 88888.00 2008-04-10 10:26:39.406 101 18238.86 73.88 52533.04 88888.00 2008-04-10 10:26:39.906 101 18238.87 73.97 52533.06 88888.00 2008-04-10 10:26:40.406 101 18238.84 73.99 52533.07 88888.00 2008-04-10 10:26:40.906 101 18238.89 73.95 52533.11 88888.00 2008-04-10 10:26:41.406 101 18238.98 73.92 52533.17 88888.00 2008-04-10 10:26:41.906 101 18238.82 73.95 52533.08 88888.00 2008-04-10 10:26:42.406 101 18238.78 74.00 52533.18 88888.00 2008-04-10 10:26:42.906 101 18238.83 74.02 52533.28 88888.00 2008-04-10 10:26:43.406 101 18238.86 74.11 52533.17 88888.00 2008-04-10 10:26:43.906 101 18238.85 74.11 52533.14 88888.00 2008-04-10 10:26:44.406 101 18238.98 74.05 52533.09 88888.00 2008-04-10 10:26:44.906 101 18238.96 73.95 52532.95 88888.00 2008-04-10 10:26:45.406 101 18238.96 73.99 52532.92 88888.00 2008-04-10 10:26:45.906 101 18238.99 74.01 52532.94 88888.00 2008-04-10 10:26:46.406 101 18238.93 74.05 52532.96 88888.00 2008-04-10 10:26:46.906 101 18238.86 74.00 52533.00 88888.00 2008-04-10 10:26:47.406 101 18238.95 73.99 52533.06 88888.00 2008-04-10 10:26:47.906 101 18238.99 73.99 52533.04 88888.00 2008-04-10 10:26:48.406 101 18238.95 74.05 52533.04 88888.00 2008-04-10 10:26:48.906 101 18238.94 74.04 52532.99 88888.00 2008-04-10 10:26:49.406 101 18238.93 74.06 52532.95 88888.00 2008-04-10 10:26:49.906 101 18239.01 74.05 52532.95 88888.00 2008-04-10 10:26:50.406 101 18239.05 73.97 52532.98 88888.00 2008-04-10 10:26:50.906 101 18238.87 73.96 52532.93 88888.00 2008-04-10 10:26:51.406 101 18238.89 74.00 52532.89 88888.00 2008-04-10 10:26:51.906 101 18238.92 73.97 52532.88 88888.00 2008-04-10 10:26:52.406 101 18238.95 73.97 52532.93 88888.00 2008-04-10 10:26:52.906 101 18238.93 73.97 52532.97 88888.00 2008-04-10 10:26:53.406 101 18238.94 73.98 52532.98 88888.00 2008-04-10 10:26:53.906 101 18239.08 73.94 52533.00 88888.00 2008-04-10 10:26:54.406 101 18238.95 73.97 52533.08 88888.00 2008-04-10 10:26:54.906 101 18239.03 74.02 52533.09 88888.00 2008-04-10 10:26:55.406 101 18239.11 74.07 52533.05 88888.00 2008-04-10 10:26:55.906 101 18239.08 74.04 52533.06 88888.00 2008-04-10 10:26:56.406 101 18239.04 74.05 52533.10 88888.00 2008-04-10 10:26:56.906 101 18238.89 74.04 52533.07 88888.00 2008-04-10 10:26:57.406 101 18238.99 73.92 52533.08 88888.00 2008-04-10 10:26:57.906 101 18239.04 74.03 52533.06 88888.00 2008-04-10 10:26:58.406 101 18238.90 74.07 52533.04 88888.00 2008-04-10 10:26:58.906 101 18238.96 74.06 52533.15 88888.00 2008-04-10 10:26:59.406 101 18238.98 74.10 52533.26 88888.00 2008-04-10 10:26:59.906 101 18239.05 74.12 52533.34 88888.00 2008-04-10 10:27:00.406 101 18238.99 74.19 52533.28 88888.00 2008-04-10 10:27:00.906 101 18238.98 74.20 52533.32 88888.00 2008-04-10 10:27:01.406 101 18238.99 74.17 52533.30 88888.00 2008-04-10 10:27:01.906 101 18239.09 74.23 52533.40 88888.00 2008-04-10 10:27:02.406 101 18239.10 74.29 52533.36 88888.00 2008-04-10 10:27:02.906 101 18239.03 74.29 52533.24 88888.00 2008-04-10 10:27:03.406 101 18239.01 74.29 52533.15 88888.00 2008-04-10 10:27:03.906 101 18239.00 74.23 52533.17 88888.00 2008-04-10 10:27:04.406 101 18238.97 74.25 52533.30 88888.00 2008-04-10 10:27:04.906 101 18238.99 74.25 52533.30 88888.00 2008-04-10 10:27:05.406 101 18239.01 74.19 52533.23 88888.00 2008-04-10 10:27:05.906 101 18238.92 74.26 52533.32 88888.00 2008-04-10 10:27:06.406 101 18238.83 74.36 52533.31 88888.00 2008-04-10 10:27:06.906 101 18238.89 74.37 52533.23 88888.00 2008-04-10 10:27:07.406 101 18238.98 74.21 52533.23 88888.00 2008-04-10 10:27:07.906 101 18238.99 74.31 52533.20 88888.00 2008-04-10 10:27:08.406 101 18238.93 74.36 52533.17 88888.00 2008-04-10 10:27:08.906 101 18238.90 74.40 52533.20 88888.00 2008-04-10 10:27:09.406 101 18238.83 74.33 52533.18 88888.00 2008-04-10 10:27:09.906 101 18238.77 74.34 52533.10 88888.00 2008-04-10 10:27:10.406 101 18238.74 74.36 52533.16 88888.00 2008-04-10 10:27:10.906 101 18238.70 74.41 52533.29 88888.00 2008-04-10 10:27:11.406 101 18238.74 74.48 52533.23 88888.00 2008-04-10 10:27:11.906 101 18238.81 74.52 52533.20 88888.00 2008-04-10 10:27:12.406 101 18238.84 74.56 52533.10 88888.00 2008-04-10 10:27:12.906 101 18238.82 74.52 52533.11 88888.00 2008-04-10 10:27:13.406 101 18238.86 74.48 52533.21 88888.00 2008-04-10 10:27:13.906 101 18238.81 74.42 52533.24 88888.00 2008-04-10 10:27:14.406 101 18238.82 74.40 52533.28 88888.00 2008-04-10 10:27:14.906 101 18238.79 74.49 52533.38 88888.00 2008-04-10 10:27:15.406 101 18238.81 74.50 52533.32 88888.00 2008-04-10 10:27:15.906 101 18238.81 74.48 52533.17 88888.00 2008-04-10 10:27:16.406 101 18238.87 74.46 52533.17 88888.00 2008-04-10 10:27:16.906 101 18238.84 74.47 52533.23 88888.00 2008-04-10 10:27:17.406 101 18238.88 74.46 52533.27 88888.00 2008-04-10 10:27:17.906 101 18238.90 74.45 52533.31 88888.00 2008-04-10 10:27:18.406 101 18238.90 74.47 52533.30 88888.00 2008-04-10 10:27:18.906 101 18238.82 74.44 52533.39 88888.00 2008-04-10 10:27:19.406 101 18238.67 74.41 52533.39 88888.00 2008-04-10 10:27:19.906 101 18238.53 74.45 52533.32 88888.00 2008-04-10 10:27:20.406 101 18238.56 74.44 52533.31 88888.00 2008-04-10 10:27:20.906 101 18238.61 74.45 52533.32 88888.00 2008-04-10 10:27:21.406 101 18238.58 74.53 52533.27 88888.00 2008-04-10 10:27:21.906 101 18238.63 74.65 52533.26 88888.00 2008-04-10 10:27:22.406 101 18238.62 74.62 52533.21 88888.00 2008-04-10 10:27:22.906 101 18238.61 74.57 52533.22 88888.00 2008-04-10 10:27:23.406 101 18238.70 74.53 52533.33 88888.00 2008-04-10 10:27:23.906 101 18238.66 74.55 52533.42 88888.00 2008-04-10 10:27:24.406 101 18238.67 74.57 52533.36 88888.00 2008-04-10 10:27:24.906 101 18238.70 74.55 52533.29 88888.00 2008-04-10 10:27:25.406 101 18238.66 74.65 52533.23 88888.00 2008-04-10 10:27:25.906 101 18238.57 74.61 52533.18 88888.00 2008-04-10 10:27:26.406 101 18238.64 74.57 52533.20 88888.00 2008-04-10 10:27:26.906 101 18238.55 74.54 52533.23 88888.00 2008-04-10 10:27:27.406 101 18238.57 74.58 52533.21 88888.00 2008-04-10 10:27:27.906 101 18238.56 74.64 52533.14 88888.00 2008-04-10 10:27:28.406 101 18238.58 74.69 52533.18 88888.00 2008-04-10 10:27:28.906 101 18238.62 74.67 52533.22 88888.00 2008-04-10 10:27:29.406 101 18238.64 74.56 52533.32 88888.00 2008-04-10 10:27:29.906 101 18238.67 74.55 52533.43 88888.00 2008-04-10 10:27:30.406 101 18238.68 74.62 52533.36 88888.00 2008-04-10 10:27:30.906 101 18238.55 74.72 52533.34 88888.00 2008-04-10 10:27:31.406 101 18238.52 74.72 52533.43 88888.00 2008-04-10 10:27:31.906 101 18238.65 74.71 52533.54 88888.00 2008-04-10 10:27:32.406 101 18238.64 74.63 52533.56 88888.00 2008-04-10 10:27:32.906 101 18238.68 74.32 52533.57 88888.00 2008-04-10 10:27:33.406 101 18238.78 74.29 52533.57 88888.00 2008-04-10 10:27:33.906 101 18238.68 74.58 52533.45 88888.00 2008-04-10 10:27:34.406 101 18238.73 74.69 52533.43 88888.00 2008-04-10 10:27:34.906 101 18238.77 74.72 52533.45 88888.00 2008-04-10 10:27:35.406 101 18238.72 74.75 52533.52 88888.00 2008-04-10 10:27:35.906 101 18238.71 74.78 52533.52 88888.00 2008-04-10 10:27:36.406 101 18238.68 74.81 52533.55 88888.00 2008-04-10 10:27:36.906 101 18238.73 74.81 52533.57 88888.00 2008-04-10 10:27:37.406 101 18238.68 74.81 52533.56 88888.00 2008-04-10 10:27:37.906 101 18238.63 74.76 52533.50 88888.00 2008-04-10 10:27:38.406 101 18238.74 74.80 52533.47 88888.00 2008-04-10 10:27:38.906 101 18238.76 74.76 52533.55 88888.00 2008-04-10 10:27:39.406 101 18238.76 74.79 52533.61 88888.00 2008-04-10 10:27:39.906 101 18238.76 74.83 52533.61 88888.00 2008-04-10 10:27:40.406 101 18238.84 74.83 52533.49 88888.00 2008-04-10 10:27:40.906 101 18238.83 74.96 52533.53 88888.00 2008-04-10 10:27:41.406 101 18238.94 74.99 52533.52 88888.00 2008-04-10 10:27:41.906 101 18238.86 74.96 52533.47 88888.00 2008-04-10 10:27:42.406 101 18238.75 75.04 52533.47 88888.00 2008-04-10 10:27:42.906 101 18238.76 75.14 52533.40 88888.00 2008-04-10 10:27:43.406 101 18238.73 75.14 52533.41 88888.00 2008-04-10 10:27:43.906 101 18238.86 75.02 52533.45 88888.00 2008-04-10 10:27:44.406 101 18238.89 75.00 52533.39 88888.00 2008-04-10 10:27:44.906 101 18238.83 74.99 52533.43 88888.00 2008-04-10 10:27:45.406 101 18238.82 75.08 52533.52 88888.00 2008-04-10 10:27:45.906 101 18238.83 75.09 52533.57 88888.00 2008-04-10 10:27:46.406 101 18238.85 75.11 52533.54 88888.00 2008-04-10 10:27:46.906 101 18238.83 75.11 52533.55 88888.00 2008-04-10 10:27:47.406 101 18238.83 75.07 52533.54 88888.00 2008-04-10 10:27:47.906 101 18238.78 75.07 52533.64 88888.00 2008-04-10 10:27:48.406 101 18238.86 75.01 52533.68 88888.00 2008-04-10 10:27:48.906 101 18238.82 74.90 52533.67 88888.00 2008-04-10 10:27:49.406 101 18238.79 74.91 52533.55 88888.00 2008-04-10 10:27:49.906 101 18238.93 74.96 52533.57 88888.00 2008-04-10 10:27:50.406 101 18238.97 74.92 52533.61 88888.00 2008-04-10 10:27:50.906 101 18238.98 74.98 52533.59 88888.00 2008-04-10 10:27:51.406 101 18238.98 75.00 52533.53 88888.00 2008-04-10 10:27:51.906 101 18238.88 75.03 52533.50 88888.00 2008-04-10 10:27:52.406 101 18238.92 74.92 52533.52 88888.00 2008-04-10 10:27:52.906 101 18238.99 74.88 52533.46 88888.00 2008-04-10 10:27:53.406 101 18238.98 74.82 52533.52 88888.00 2008-04-10 10:27:53.906 101 18238.88 74.77 52533.55 88888.00 2008-04-10 10:27:54.406 101 18238.85 74.75 52533.47 88888.00 2008-04-10 10:27:54.906 101 18238.81 74.82 52533.47 88888.00 2008-04-10 10:27:55.406 101 18238.83 74.91 52533.43 88888.00 2008-04-10 10:27:55.906 101 18238.85 74.94 52533.53 88888.00 2008-04-10 10:27:56.406 101 18238.77 74.87 52533.57 88888.00 2008-04-10 10:27:56.906 101 18238.82 74.79 52533.54 88888.00 2008-04-10 10:27:57.406 101 18238.79 74.74 52533.61 88888.00 2008-04-10 10:27:57.906 101 18238.86 74.77 52533.62 88888.00 2008-04-10 10:27:58.406 101 18238.88 74.75 52533.76 88888.00 2008-04-10 10:27:58.906 101 18238.78 74.74 52533.78 88888.00 2008-04-10 10:27:59.406 101 18238.89 74.81 52533.76 88888.00 2008-04-10 10:27:59.906 101 18238.94 74.88 52533.81 88888.00 2008-04-10 10:28:00.406 101 18238.92 74.85 52533.86 88888.00 2008-04-10 10:28:00.906 101 18238.83 74.83 52533.70 88888.00 2008-04-10 10:28:01.406 101 18238.76 74.77 52533.62 88888.00 2008-04-10 10:28:01.906 101 18238.73 74.74 52533.56 88888.00 2008-04-10 10:28:02.406 101 18238.76 74.76 52533.53 88888.00 2008-04-10 10:28:02.906 101 18238.81 74.81 52533.49 88888.00 2008-04-10 10:28:03.406 101 18238.85 74.78 52533.45 88888.00 2008-04-10 10:28:03.906 101 18238.82 74.71 52533.54 88888.00 2008-04-10 10:28:04.406 101 18238.86 74.67 52533.62 88888.00 2008-04-10 10:28:04.906 101 18238.98 74.54 52533.64 88888.00 2008-04-10 10:28:05.406 101 18238.93 74.55 52533.64 88888.00 2008-04-10 10:28:05.906 101 18238.99 74.63 52533.62 88888.00 2008-04-10 10:28:06.406 101 18238.97 74.68 52533.62 88888.00 2008-04-10 10:28:06.906 101 18239.12 74.63 52533.55 88888.00 2008-04-10 10:28:07.406 101 18239.07 74.61 52533.52 88888.00 2008-04-10 10:28:07.906 101 18238.99 74.67 52533.55 88888.00 2008-04-10 10:28:08.406 101 18239.07 74.72 52533.56 88888.00 2008-04-10 10:28:08.906 101 18239.19 74.65 52533.53 88888.00 2008-04-10 10:28:09.406 101 18239.14 74.65 52533.49 88888.00 2008-04-10 10:28:09.906 101 18239.07 74.65 52533.65 88888.00 2008-04-10 10:28:10.406 101 18239.04 74.61 52533.70 88888.00 2008-04-10 10:28:10.906 101 18238.90 74.58 52533.72 88888.00 2008-04-10 10:28:11.406 101 18238.88 74.65 52533.67 88888.00 2008-04-10 10:28:11.906 101 18238.89 74.67 52533.62 88888.00 2008-04-10 10:28:12.406 101 18239.05 74.64 52533.69 88888.00 2008-04-10 10:28:12.906 101 18239.06 74.68 52533.67 88888.00 2008-04-10 10:28:13.406 101 18238.98 74.69 52533.54 88888.00 2008-04-10 10:28:13.906 101 18238.90 74.66 52533.61 88888.00 2008-04-10 10:28:14.403 101 18238.93 74.64 52533.62 88888.00 2008-04-10 10:28:14.903 101 18238.98 74.74 52533.57 88888.00 2008-04-10 10:28:15.403 101 18239.09 74.77 52533.63 88888.00 2008-04-10 10:28:15.903 101 18239.04 74.82 52533.65 88888.00 2008-04-10 10:28:16.403 101 18238.97 74.80 52533.63 88888.00 2008-04-10 10:28:16.903 101 18239.01 74.66 52533.64 88888.00 2008-04-10 10:28:17.403 101 18238.96 74.58 52533.66 88888.00 2008-04-10 10:28:17.903 101 18239.08 74.61 52533.53 88888.00 2008-04-10 10:28:18.403 101 18238.97 74.71 52533.49 88888.00 2008-04-10 10:28:18.903 101 18239.05 74.79 52533.51 88888.00 2008-04-10 10:28:19.403 101 18239.32 74.78 52533.50 88888.00 2008-04-10 10:28:19.903 101 18239.15 74.75 52533.63 88888.00 2008-04-10 10:28:20.403 101 18239.10 74.74 52533.78 88888.00 2008-04-10 10:28:20.903 101 18239.03 74.80 52533.74 88888.00 2008-04-10 10:28:21.403 101 18239.09 74.82 52533.70 88888.00 2008-04-10 10:28:21.903 101 18239.06 74.81 52533.81 88888.00 2008-04-10 10:28:22.403 101 18239.15 74.83 52533.88 88888.00 2008-04-10 10:28:22.903 101 18239.12 74.83 52533.67 88888.00 2008-04-10 10:28:23.403 101 18239.19 74.79 52533.64 88888.00 2008-04-10 10:28:23.903 101 18239.04 74.76 52533.66 88888.00 2008-04-10 10:28:24.403 101 18238.97 74.77 52533.66 88888.00 2008-04-10 10:28:24.903 101 18238.95 74.55 52533.73 88888.00 2008-04-10 10:28:25.403 101 18239.00 74.58 52533.77 88888.00 2008-04-10 10:28:25.903 101 18239.01 74.79 52533.78 88888.00 2008-04-10 10:28:26.403 101 18238.90 74.86 52533.76 88888.00 2008-04-10 10:28:26.903 101 18238.85 74.85 52533.81 88888.00 2008-04-10 10:28:27.403 101 18238.93 74.84 52533.86 88888.00 2008-04-10 10:28:27.903 101 18238.99 74.83 52533.70 88888.00 2008-04-10 10:28:28.403 101 18238.92 74.85 52533.67 88888.00 2008-04-10 10:28:28.903 101 18238.85 74.75 52533.76 88888.00 2008-04-10 10:28:29.403 101 18238.87 74.77 52533.80 88888.00 2008-04-10 10:28:29.903 101 18238.85 74.80 52533.70 88888.00 2008-04-10 10:28:30.403 101 18238.87 74.84 52533.70 88888.00 2008-04-10 10:28:30.903 101 18238.93 74.82 52533.74 88888.00 2008-04-10 10:28:31.403 101 18238.87 74.75 52533.82 88888.00 2008-04-10 10:28:31.903 101 18238.87 74.88 52533.78 88888.00 2008-04-10 10:28:32.403 101 18238.89 74.94 52533.73 88888.00 2008-04-10 10:28:32.903 101 18238.96 74.86 52533.79 88888.00 2008-04-10 10:28:33.403 101 18238.95 74.91 52533.86 88888.00 2008-04-10 10:28:33.903 101 18238.96 74.90 52533.90 88888.00 2008-04-10 10:28:34.403 101 18239.01 74.70 52533.86 88888.00 2008-04-10 10:28:34.903 101 18238.95 74.58 52533.82 88888.00 2008-04-10 10:28:35.403 101 18239.01 74.72 52533.84 88888.00 2008-04-10 10:28:35.903 101 18239.07 74.94 52533.89 88888.00 2008-04-10 10:28:36.403 101 18239.04 74.99 52533.80 88888.00 2008-04-10 10:28:36.903 101 18239.00 74.98 52533.55 88888.00 2008-04-10 10:28:37.403 101 18239.07 74.86 52533.64 88888.00 2008-04-10 10:28:37.903 101 18239.03 74.97 52533.74 88888.00 2008-04-10 10:28:38.403 101 18238.92 75.04 52533.73 88888.00 2008-04-10 10:28:38.903 101 18238.84 75.10 52533.75 88888.00 2008-04-10 10:28:39.403 101 18238.88 75.07 52533.73 88888.00 2008-04-10 10:28:39.903 101 18238.88 75.02 52533.76 88888.00 2008-04-10 10:28:40.403 101 18238.88 75.02 52533.74 88888.00 2008-04-10 10:28:40.903 101 18238.86 74.99 52533.69 88888.00 2008-04-10 10:28:41.403 101 18238.92 75.07 52533.76 88888.00 2008-04-10 10:28:41.903 101 18238.89 75.06 52533.86 88888.00 2008-04-10 10:28:42.403 101 18238.93 75.05 52533.91 88888.00 2008-04-10 10:28:42.903 101 18238.78 75.07 52533.81 88888.00 2008-04-10 10:28:43.403 101 18238.72 75.13 52533.90 88888.00 2008-04-10 10:28:43.903 101 18238.78 75.17 52533.96 88888.00 2008-04-10 10:28:44.403 101 18238.74 75.14 52533.91 88888.00 2008-04-10 10:28:44.903 101 18238.77 75.07 52533.90 88888.00 2008-04-10 10:28:45.403 101 18238.81 75.10 52533.87 88888.00 2008-04-10 10:28:45.903 101 18238.79 75.08 52533.82 88888.00 2008-04-10 10:28:46.403 101 18238.83 75.11 52533.79 88888.00 2008-04-10 10:28:46.903 101 18238.79 75.15 52533.81 88888.00 2008-04-10 10:28:47.403 101 18238.82 75.14 52533.82 88888.00 2008-04-10 10:28:47.903 101 18238.79 75.11 52533.85 88888.00 2008-04-10 10:28:48.403 101 18238.83 75.18 52533.87 88888.00 2008-04-10 10:28:48.903 101 18238.96 75.24 52533.93 88888.00 2008-04-10 10:28:49.403 101 18238.94 75.23 52533.94 88888.00 2008-04-10 10:28:49.903 101 18239.00 75.22 52533.85 88888.00 2008-04-10 10:28:50.403 101 18238.97 75.17 52533.88 88888.00 2008-04-10 10:28:50.903 101 18239.04 75.24 52533.78 88888.00 2008-04-10 10:28:51.403 101 18238.90 75.28 52533.70 88888.00 2008-04-10 10:28:51.903 101 18238.90 75.33 52533.65 88888.00 2008-04-10 10:28:52.403 101 18238.96 75.29 52533.79 88888.00 2008-04-10 10:28:52.903 101 18239.12 75.21 52533.81 88888.00 2008-04-10 10:28:53.403 101 18238.90 75.16 52533.85 88888.00 2008-04-10 10:28:53.903 101 18238.57 75.23 52533.88 88888.00 2008-04-10 10:28:54.403 101 18238.46 75.30 52533.97 88888.00 2008-04-10 10:28:54.903 101 18238.33 75.33 52533.97 88888.00 2008-04-10 10:28:55.403 101 18238.32 75.28 52533.94 88888.00 2008-04-10 10:28:55.903 101 18238.43 75.33 52533.92 88888.00 2008-04-10 10:28:56.403 101 18238.32 75.34 52534.01 88888.00 2008-04-10 10:28:56.903 101 18238.28 75.28 52534.05 88888.00 2008-04-10 10:28:57.403 101 18238.27 75.30 52534.04 88888.00 2008-04-10 10:28:57.903 101 18238.24 75.30 52533.97 88888.00 2008-04-10 10:28:58.403 101 18238.31 75.32 52533.89 88888.00 2008-04-10 10:28:58.903 101 18238.18 75.35 52533.98 88888.00 2008-04-10 10:28:59.403 101 18238.49 75.38 52534.09 88888.00 2008-04-10 10:28:59.903 101 18238.65 75.43 52534.10 88888.00 2008-04-10 10:29:00.403 101 18238.56 75.41 52534.10 88888.00 2008-04-10 10:29:00.903 101 18238.45 75.35 52534.07 88888.00 2008-04-10 10:29:01.403 101 18238.44 75.39 52533.94 88888.00 2008-04-10 10:29:01.903 101 18238.40 75.41 52533.90 88888.00 2008-04-10 10:29:02.403 101 18238.50 75.41 52533.94 88888.00 2008-04-10 10:29:02.903 101 18238.65 75.41 52534.01 88888.00 2008-04-10 10:29:03.403 101 18238.67 75.37 52533.96 88888.00 2008-04-10 10:29:03.903 101 18238.65 75.34 52533.92 88888.00 2008-04-10 10:29:04.403 101 18238.56 75.24 52533.86 88888.00 2008-04-10 10:29:04.903 101 18238.57 75.33 52533.97 88888.00 2008-04-10 10:29:05.403 101 18238.55 75.38 52533.91 88888.00 2008-04-10 10:29:05.903 101 18238.56 75.41 52533.87 88888.00 2008-04-10 10:29:06.403 101 18238.62 75.36 52533.89 88888.00 2008-04-10 10:29:06.903 101 18238.66 75.39 52533.89 88888.00 2008-04-10 10:29:07.403 101 18238.81 75.38 52533.93 88888.00 2008-04-10 10:29:07.903 101 18238.87 75.08 52533.89 88888.00 2008-04-10 10:29:08.403 101 18238.75 75.11 52533.92 88888.00 2008-04-10 10:29:08.903 101 18238.72 75.35 52533.96 88888.00 2008-04-10 10:29:09.403 101 18238.65 75.48 52533.98 88888.00 2008-04-10 10:29:09.903 101 18238.60 75.50 52533.87 88888.00 2008-04-10 10:29:10.403 101 18238.60 75.52 52533.84 88888.00 2008-04-10 10:29:10.903 101 18238.73 75.63 52533.93 88888.00 2008-04-10 10:29:11.403 101 18238.70 75.59 52533.96 88888.00 2008-04-10 10:29:11.903 101 18238.81 75.53 52533.96 88888.00 2008-04-10 10:29:12.403 101 18238.81 75.46 52533.92 88888.00 2008-04-10 10:29:12.903 101 18238.81 75.38 52533.88 88888.00 2008-04-10 10:29:13.403 101 18238.86 75.37 52533.87 88888.00 2008-04-10 10:29:13.903 101 18238.77 75.41 52533.96 88888.00 2008-04-10 10:29:14.403 101 18238.68 75.47 52533.87 88888.00 2008-04-10 10:29:14.903 101 18238.60 75.41 52533.94 88888.00 2008-04-10 10:29:15.403 101 18238.62 75.36 52533.86 88888.00 2008-04-10 10:29:15.903 101 18238.65 75.29 52533.80 88888.00 2008-04-10 10:29:16.403 101 18238.75 75.39 52533.75 88888.00 2008-04-10 10:29:16.903 101 18238.81 75.40 52533.84 88888.00 2008-04-10 10:29:17.403 101 18238.93 75.44 52533.90 88888.00 2008-04-10 10:29:17.903 101 18238.93 75.54 52533.88 88888.00 2008-04-10 10:29:18.403 101 18238.86 75.52 52533.91 88888.00 2008-04-10 10:29:18.903 101 18238.85 75.55 52533.92 88888.00 2008-04-10 10:29:19.403 101 18238.87 75.61 52533.89 88888.00 2008-04-10 10:29:19.903 101 18238.77 75.56 52533.89 88888.00 2008-04-10 10:29:20.403 101 18238.77 75.48 52533.87 88888.00 2008-04-10 10:29:20.903 101 18238.87 75.44 52533.96 88888.00 2008-04-10 10:29:21.403 101 18238.81 75.47 52533.98 88888.00 2008-04-10 10:29:21.903 101 18238.75 75.59 52533.93 88888.00 2008-04-10 10:29:22.403 101 18238.86 75.56 52533.81 88888.00 2008-04-10 10:29:22.903 101 18238.87 75.48 52533.78 88888.00 2008-04-10 10:29:23.403 101 18238.86 75.49 52533.73 88888.00 2008-04-10 10:29:23.903 101 18238.93 75.45 52533.72 88888.00 2008-04-10 10:29:24.403 101 18238.95 75.50 52533.62 88888.00 2008-04-10 10:29:24.903 101 18238.99 75.54 52533.67 88888.00 2008-04-10 10:29:25.403 101 18238.90 75.58 52533.65 88888.00 2008-04-10 10:29:25.903 101 18238.90 75.59 52533.69 88888.00 2008-04-10 10:29:26.403 101 18238.92 75.50 52533.77 88888.00 2008-04-10 10:29:26.903 101 18238.87 75.54 52533.62 88888.00 2008-04-10 10:29:27.403 101 18238.84 75.56 52533.61 88888.00 2008-04-10 10:29:27.903 101 18238.85 75.54 52533.61 88888.00 2008-04-10 10:29:28.403 101 18238.85 75.54 52533.58 88888.00 2008-04-10 10:29:28.903 101 18238.85 75.58 52533.56 88888.00 2008-04-10 10:29:29.403 101 18238.92 75.56 52533.57 88888.00 2008-04-10 10:29:29.903 101 18238.82 75.46 52533.58 88888.00 2008-04-10 10:29:30.403 101 18238.74 75.17 52533.68 88888.00 2008-04-10 10:29:30.903 101 18238.64 75.33 52533.67 88888.00 2008-04-10 10:29:31.403 101 18238.41 75.52 52533.57 88888.00 2008-04-10 10:29:31.903 101 18238.41 75.59 52533.59 88888.00 2008-04-10 10:29:32.403 101 18238.50 75.67 52533.53 88888.00 2008-04-10 10:29:32.903 101 18238.39 75.64 52533.51 88888.00 2008-04-10 10:29:33.403 101 18238.35 75.52 52533.61 88888.00 2008-04-10 10:29:33.903 101 18238.42 75.47 52533.67 88888.00 2008-04-10 10:29:34.403 101 18238.45 75.48 52533.61 88888.00 2008-04-10 10:29:34.903 101 18238.67 75.56 52533.61 88888.00 2008-04-10 10:29:35.403 101 18238.79 75.51 52533.56 88888.00 2008-04-10 10:29:35.903 101 18238.87 75.50 52533.61 88888.00 2008-04-10 10:29:36.403 101 18238.99 75.54 52533.74 88888.00 2008-04-10 10:29:36.903 101 18239.06 75.56 52533.66 88888.00 2008-04-10 10:29:37.403 101 18238.89 75.58 52533.66 88888.00 2008-04-10 10:29:37.903 101 18238.76 75.64 52533.65 88888.00 2008-04-10 10:29:38.403 101 18238.86 75.69 52533.73 88888.00 2008-04-10 10:29:38.903 101 18238.88 75.69 52533.65 88888.00 2008-04-10 10:29:39.403 101 18238.88 75.78 52533.75 88888.00 2008-04-10 10:29:39.903 101 18238.90 75.73 52533.80 88888.00 2008-04-10 10:29:40.403 101 18238.88 75.75 52533.80 88888.00 2008-04-10 10:29:40.903 101 18238.87 75.77 52533.80 88888.00 2008-04-10 10:29:41.403 101 18238.86 75.71 52533.69 88888.00 2008-04-10 10:29:41.903 101 18238.83 75.72 52533.64 88888.00 2008-04-10 10:29:42.403 101 18238.96 75.72 52533.64 88888.00 2008-04-10 10:29:42.903 101 18238.97 75.72 52533.78 88888.00 2008-04-10 10:29:43.403 101 18238.92 75.74 52533.74 88888.00 2008-04-10 10:29:43.903 101 18238.86 75.76 52533.77 88888.00 2008-04-10 10:29:44.403 101 18238.76 75.70 52533.74 88888.00 2008-04-10 10:29:44.903 101 18238.79 75.74 52533.80 88888.00 2008-04-10 10:29:45.403 101 18238.87 75.75 52533.92 88888.00 2008-04-10 10:29:45.903 101 18238.81 75.75 52533.79 88888.00 2008-04-10 10:29:46.403 101 18238.88 75.75 52533.79 88888.00 2008-04-10 10:29:46.903 101 18238.90 75.76 52533.80 88888.00 2008-04-10 10:29:47.403 101 18238.89 75.74 52533.61 88888.00 2008-04-10 10:29:47.903 101 18238.83 75.71 52533.65 88888.00 2008-04-10 10:29:48.403 101 18238.85 75.61 52533.75 88888.00 2008-04-10 10:29:48.903 101 18238.84 75.61 52533.76 88888.00 2008-04-10 10:29:49.403 101 18238.88 75.65 52533.82 88888.00 2008-04-10 10:29:49.903 101 18238.92 75.59 52533.94 88888.00 2008-04-10 10:29:50.403 101 18238.90 75.68 52534.03 88888.00 2008-04-10 10:29:50.903 101 18238.84 75.68 52534.03 88888.00 2008-04-10 10:29:51.403 101 18238.93 75.73 52534.11 88888.00 2008-04-10 10:29:51.903 101 18238.93 75.78 52534.12 88888.00 2008-04-10 10:29:52.403 101 18238.90 75.83 52534.21 88888.00 2008-04-10 10:29:52.903 101 18238.95 75.87 52534.10 88888.00 2008-04-10 10:29:53.403 101 18238.94 75.79 52534.01 88888.00 2008-04-10 10:29:53.903 101 18239.01 75.81 52533.89 88888.00 2008-04-10 10:29:54.403 101 18239.04 75.81 52533.93 88888.00 2008-04-10 10:29:54.903 101 18239.01 75.80 52533.92 88888.00 2008-04-10 10:29:55.403 101 18239.00 75.79 52533.94 88888.00 2008-04-10 10:29:55.903 101 18238.90 75.84 52533.94 88888.00 2008-04-10 10:29:56.403 101 18238.89 75.88 52533.97 88888.00 2008-04-10 10:29:56.903 101 18238.94 75.77 52534.03 88888.00 2008-04-10 10:29:57.403 101 18238.99 75.81 52534.05 88888.00 2008-04-10 10:29:57.903 101 18238.88 75.89 52534.12 88888.00 2008-04-10 10:29:58.403 101 18238.82 75.89 52534.14 88888.00 2008-04-10 10:29:58.903 101 18238.79 75.83 52534.07 88888.00 2008-04-10 10:29:59.403 101 18238.79 75.89 52534.05 88888.00 2008-04-10 10:29:59.903 101 18238.88 75.89 52534.02 88888.00 2008-04-10 10:30:00.403 101 18238.88 75.89 52534.04 88888.00 2008-04-10 10:30:00.903 101 18238.87 75.89 52534.05 88888.00 2008-04-10 10:30:01.403 101 18238.87 75.95 52534.10 88888.00 2008-04-10 10:30:01.903 101 18238.93 75.98 52534.09 88888.00 2008-04-10 10:30:02.403 101 18238.90 75.82 52534.17 88888.00 2008-04-10 10:30:02.903 101 18238.99 75.66 52534.10 88888.00 2008-04-10 10:30:03.403 101 18238.98 75.75 52534.08 88888.00 2008-04-10 10:30:03.903 101 18238.92 75.81 52534.12 88888.00 2008-04-10 10:30:04.403 101 18238.90 75.92 52534.12 88888.00 2008-04-10 10:30:04.903 101 18239.00 76.04 52534.04 88888.00 2008-04-10 10:30:05.403 101 18239.03 76.02 52534.00 88888.00 2008-04-10 10:30:05.903 101 18239.03 75.96 52534.01 88888.00 2008-04-10 10:30:06.403 101 18239.04 75.98 52534.08 88888.00 2008-04-10 10:30:06.903 101 18238.99 76.02 52534.11 88888.00 2008-04-10 10:30:07.403 101 18239.00 75.98 52534.00 88888.00 2008-04-10 10:30:07.903 101 18239.11 75.98 52534.05 88888.00 2008-04-10 10:30:08.403 101 18239.06 76.01 52534.02 88888.00 2008-04-10 10:30:08.903 101 18239.12 75.99 52533.78 88888.00 2008-04-10 10:30:09.403 101 18239.16 75.94 52533.89 88888.00 2008-04-10 10:30:09.903 101 18239.17 75.90 52533.85 88888.00 2008-04-10 10:30:10.403 101 18239.12 75.84 52533.88 88888.00 2008-04-10 10:30:10.903 101 18239.09 75.90 52533.89 88888.00 2008-04-10 10:30:11.403 101 18239.06 75.91 52534.02 88888.00 2008-04-10 10:30:11.903 101 18239.16 75.98 52534.02 88888.00 2008-04-10 10:30:12.403 101 18239.12 76.07 52533.96 88888.00 2008-04-10 10:30:12.903 101 18239.17 76.02 52533.90 88888.00 2008-04-10 10:30:13.403 101 18239.19 76.00 52533.78 88888.00 2008-04-10 10:30:13.903 101 18239.28 75.80 52533.76 88888.00 2008-04-10 10:30:14.403 101 18239.23 75.78 52533.92 88888.00 2008-04-10 10:30:14.903 101 18239.15 75.96 52533.88 88888.00 2008-04-10 10:30:15.403 101 18239.15 76.01 52533.80 88888.00 2008-04-10 10:30:15.903 101 18239.08 75.97 52533.82 88888.00 2008-04-10 10:30:16.403 101 18239.23 75.75 52533.92 88888.00 2008-04-10 10:30:16.903 101 18239.23 75.63 52533.86 88888.00 2008-04-10 10:30:17.403 101 18239.18 75.74 52533.74 88888.00 2008-04-10 10:30:17.903 101 18239.12 75.81 52533.78 88888.00 2008-04-10 10:30:18.403 101 18239.21 75.87 52533.80 88888.00 2008-04-10 10:30:18.903 101 18239.31 75.95 52533.74 88888.00 2008-04-10 10:30:19.403 101 18239.27 76.01 52533.78 88888.00 2008-04-10 10:30:19.903 101 18239.26 75.98 52533.72 88888.00 2008-04-10 10:30:20.403 101 18239.31 76.01 52533.75 88888.00 2008-04-10 10:30:20.903 101 18239.37 75.99 52533.68 88888.00 2008-04-10 10:30:21.403 101 18239.27 75.92 52533.64 88888.00 2008-04-10 10:30:21.903 101 18239.29 75.99 52533.54 88888.00 2008-04-10 10:30:22.403 101 18239.31 75.98 52533.63 88888.00 2008-04-10 10:30:22.903 101 18239.36 75.95 52533.70 88888.00 2008-04-10 10:30:23.403 101 18239.43 75.97 52533.64 88888.00 2008-04-10 10:30:23.903 101 18239.44 75.99 52533.74 88888.00 2008-04-10 10:30:24.403 101 18239.48 76.05 52533.68 88888.00 2008-04-10 10:30:24.903 101 18239.23 76.04 52533.56 88888.00 2008-04-10 10:30:25.403 101 18239.16 75.90 52533.64 88888.00 2008-04-10 10:30:25.903 101 18239.15 75.89 52533.72 88888.00 2008-04-10 10:30:26.403 101 18239.14 76.10 52533.82 88888.00 2008-04-10 10:30:26.903 101 18239.38 76.21 52533.80 88888.00 2008-04-10 10:30:27.403 101 18239.38 76.21 52533.75 88888.00 2008-04-10 10:30:27.903 101 18239.30 76.22 52533.85 88888.00 2008-04-10 10:30:28.403 101 18239.30 76.20 52533.88 88888.00 2008-04-10 10:30:28.903 101 18239.36 76.21 52533.85 88888.00 2008-04-10 10:30:29.403 101 18239.37 76.30 52533.91 88888.00 2008-04-10 10:30:29.903 101 18239.33 76.34 52534.07 88888.00 2008-04-10 10:30:30.403 101 18239.21 76.29 52534.12 88888.00 2008-04-10 10:30:30.903 101 18239.22 76.35 52534.10 88888.00 2008-04-10 10:30:31.403 101 18239.26 76.43 52534.04 88888.00 2008-04-10 10:30:31.903 101 18239.34 76.38 52534.00 88888.00 2008-04-10 10:30:32.403 101 18239.28 76.40 52534.00 88888.00 2008-04-10 10:30:32.903 101 18239.23 76.32 52533.99 88888.00 2008-04-10 10:30:33.403 101 18239.19 76.30 52533.98 88888.00 2008-04-10 10:30:33.903 101 18239.21 76.44 52533.97 88888.00 2008-04-10 10:30:34.403 101 18239.11 76.31 52534.05 88888.00 2008-04-10 10:30:34.903 101 18239.08 76.22 52534.05 88888.00 2008-04-10 10:30:35.403 101 18239.08 76.22 52534.04 88888.00 2008-04-10 10:30:35.903 101 18239.19 76.28 52534.11 88888.00 2008-04-10 10:30:36.403 101 18239.21 76.33 52534.11 88888.00 2008-04-10 10:30:36.903 101 18239.15 76.31 52534.19 88888.00 2008-04-10 10:30:37.403 101 18239.19 76.26 52534.20 88888.00 2008-04-10 10:30:37.903 101 18239.12 76.13 52534.11 88888.00 2008-04-10 10:30:38.403 101 18239.11 75.92 52534.01 88888.00 2008-04-10 10:30:38.903 101 18239.21 75.98 52534.11 88888.00 2008-04-10 10:30:39.403 101 18239.22 76.16 52534.16 88888.00 2008-04-10 10:30:39.903 101 18239.17 76.32 52534.15 88888.00 2008-04-10 10:30:40.403 101 18239.07 76.35 52534.12 88888.00 2008-04-10 10:30:40.903 101 18238.99 76.36 52534.21 88888.00 2008-04-10 10:30:41.403 101 18239.07 76.32 52534.20 88888.00 2008-04-10 10:30:41.903 101 18239.08 76.32 52534.13 88888.00 2008-04-10 10:30:42.403 101 18239.00 76.39 52534.15 88888.00 2008-04-10 10:30:42.903 101 18238.98 76.45 52534.15 88888.00 2008-04-10 10:30:43.403 101 18238.99 76.46 52534.09 88888.00 2008-04-10 10:30:43.903 101 18238.97 76.34 52534.22 88888.00 2008-04-10 10:30:44.403 101 18238.98 76.33 52534.31 88888.00 2008-04-10 10:30:44.903 101 18239.01 76.38 52534.31 88888.00 2008-04-10 10:30:45.403 101 18238.92 76.41 52534.21 88888.00 2008-04-10 10:30:45.903 101 18238.96 76.30 52534.10 88888.00 2008-04-10 10:30:46.403 101 18238.97 76.31 52534.11 88888.00 2008-04-10 10:30:46.903 101 18238.84 76.43 52534.04 88888.00 2008-04-10 10:30:47.403 101 18238.81 76.41 52533.96 88888.00 2008-04-10 10:30:47.903 101 18238.95 76.31 52533.97 88888.00 2008-04-10 10:30:48.403 101 18238.97 76.31 52534.00 88888.00 2008-04-10 10:30:48.903 101 18239.06 76.37 52534.05 88888.00 2008-04-10 10:30:49.403 101 18238.99 76.34 52534.15 88888.00 2008-04-10 10:30:49.903 101 18238.99 76.32 52534.09 88888.00 2008-04-10 10:30:50.403 101 18238.88 76.41 52534.01 88888.00 2008-04-10 10:30:50.903 101 18239.00 76.35 52534.10 88888.00 2008-04-10 10:30:51.403 101 18238.93 76.32 52534.13 88888.00 2008-04-10 10:30:51.903 101 18238.93 76.36 52534.08 88888.00 2008-04-10 10:30:52.403 101 18238.94 76.39 52533.93 88888.00 2008-04-10 10:30:52.903 101 18238.89 76.48 52533.98 88888.00 2008-04-10 10:30:53.403 101 18238.85 76.56 52534.02 88888.00 2008-04-10 10:30:53.903 101 18238.77 76.64 52534.01 88888.00 2008-04-10 10:30:54.403 101 18238.75 76.64 52533.98 88888.00 2008-04-10 10:30:54.903 101 18238.95 76.69 52534.04 88888.00 2008-04-10 10:30:55.403 101 18238.94 76.68 52533.96 88888.00 2008-04-10 10:30:55.903 101 18238.79 76.64 52533.99 88888.00 2008-04-10 10:30:56.403 101 18238.83 76.57 52533.91 88888.00 2008-04-10 10:30:56.903 101 18238.99 76.52 52533.91 88888.00 2008-04-10 10:30:57.403 101 18239.07 76.53 52533.97 88888.00 2008-04-10 10:30:57.903 101 18239.00 76.48 52533.84 88888.00 2008-04-10 10:30:58.403 101 18238.93 76.51 52533.88 88888.00 2008-04-10 10:30:58.903 101 18238.83 76.58 52534.00 88888.00 2008-04-10 10:30:59.403 101 18238.96 76.66 52534.05 88888.00 2008-04-10 10:30:59.903 101 18238.81 76.61 52534.05 88888.00 2008-04-10 10:31:00.403 101 18238.75 76.70 52534.02 88888.00 2008-04-10 10:31:00.903 101 18238.82 76.63 52534.07 88888.00 2008-04-10 10:31:01.403 101 18238.99 76.70 52534.00 88888.00 2008-04-10 10:31:01.903 101 18238.89 76.70 52534.07 88888.00 2008-04-10 10:31:02.403 101 18238.83 76.67 52534.08 88888.00 2008-04-10 10:31:02.903 101 18238.74 76.74 52534.04 88888.00 2008-04-10 10:31:03.403 101 18238.66 76.79 52534.07 88888.00 2008-04-10 10:31:03.903 101 18238.82 76.82 52534.17 88888.00 2008-04-10 10:31:04.403 101 18238.90 76.80 52534.17 88888.00 2008-04-10 10:31:04.903 101 18238.96 76.80 52534.08 88888.00 2008-04-10 10:31:05.403 101 18238.92 76.81 52534.08 88888.00 2008-04-10 10:31:05.903 101 18238.88 76.77 52534.03 88888.00 2008-04-10 10:31:06.403 101 18238.87 76.87 52533.92 88888.00 2008-04-10 10:31:06.903 101 18238.89 76.95 52533.96 88888.00 2008-04-10 10:31:07.403 101 18238.89 77.00 52533.92 88888.00 2008-04-10 10:31:07.903 101 18238.90 77.04 52533.90 88888.00 2008-04-10 10:31:08.403 101 18238.83 77.01 52534.01 88888.00 2008-04-10 10:31:08.903 101 18238.78 76.89 52534.07 88888.00 2008-04-10 10:31:09.403 101 18238.85 76.84 52534.08 88888.00 2008-04-10 10:31:09.903 101 18238.62 76.88 52534.04 88888.00 2008-04-10 10:31:10.403 101 18238.54 76.85 52534.03 88888.00 2008-04-10 10:31:10.903 101 18238.64 76.86 52534.07 88888.00 2008-04-10 10:31:11.403 101 18238.67 76.83 52534.15 88888.00 2008-04-10 10:31:11.903 101 18238.63 76.68 52534.11 88888.00 2008-04-10 10:31:12.403 101 18238.57 76.63 52534.10 88888.00 2008-04-10 10:31:12.903 101 18238.58 76.70 52534.04 88888.00 2008-04-10 10:31:13.403 101 18238.60 76.80 52534.09 88888.00 2008-04-10 10:31:13.903 101 18238.63 76.86 52534.00 88888.00 2008-04-10 10:31:14.403 101 18238.60 76.89 52534.11 88888.00 2008-04-10 10:31:14.903 101 18238.58 76.91 52534.03 88888.00 2008-04-10 10:31:15.403 101 18238.55 76.86 52534.07 88888.00 2008-04-10 10:31:15.903 101 18238.57 76.86 52534.11 88888.00 2008-04-10 10:31:16.403 101 18238.71 76.91 52534.08 88888.00 2008-04-10 10:31:16.903 101 18238.79 76.91 52533.99 88888.00 2008-04-10 10:31:17.403 101 18238.79 76.88 52533.97 88888.00 2008-04-10 10:31:17.903 101 18238.78 76.61 52533.99 88888.00 2008-04-10 10:31:18.403 101 18238.75 76.45 52533.94 88888.00 2008-04-10 10:31:18.903 101 18238.81 76.40 52534.09 88888.00 2008-04-10 10:31:19.403 101 18238.94 76.57 52534.11 88888.00 2008-04-10 10:31:19.903 101 18238.97 76.70 52534.05 88888.00 2008-04-10 10:31:20.403 101 18239.06 76.76 52534.01 88888.00 2008-04-10 10:31:20.903 101 18239.08 76.79 52534.00 88888.00 2008-04-10 10:31:21.403 101 18239.10 76.77 52533.97 88888.00 2008-04-10 10:31:21.903 101 18239.10 76.77 52534.03 88888.00 2008-04-10 10:31:22.403 101 18238.94 76.77 52534.02 88888.00 2008-04-10 10:31:22.903 101 18238.95 76.76 52533.97 88888.00 2008-04-10 10:31:23.403 101 18238.99 76.81 52534.00 88888.00 2008-04-10 10:31:23.903 101 18239.07 76.80 52533.91 88888.00 2008-04-10 10:31:24.403 101 18239.08 76.76 52534.02 88888.00 2008-04-10 10:31:24.903 101 18239.05 76.73 52534.10 88888.00 2008-04-10 10:31:25.403 101 18239.11 76.64 52534.10 88888.00 2008-04-10 10:31:25.903 101 18239.12 76.71 52534.01 88888.00 2008-04-10 10:31:26.403 101 18239.17 76.80 52533.92 88888.00 2008-04-10 10:31:26.903 101 18239.17 76.88 52534.01 88888.00 2008-04-10 10:31:27.403 101 18239.12 76.90 52534.08 88888.00 2008-04-10 10:31:27.903 101 18239.04 76.90 52534.13 88888.00 2008-04-10 10:31:28.403 101 18239.00 76.86 52534.13 88888.00 2008-04-10 10:31:28.903 101 18238.98 76.89 52534.17 88888.00 2008-04-10 10:31:29.403 101 18238.93 76.87 52534.13 88888.00 2008-04-10 10:31:29.903 101 18238.93 76.87 52534.17 88888.00 2008-04-10 10:31:30.403 101 18238.96 76.80 52534.15 88888.00 2008-04-10 10:31:30.903 101 18238.93 76.79 52534.12 88888.00 2008-04-10 10:31:31.403 101 18239.03 76.90 52534.11 88888.00 2008-04-10 10:31:31.903 101 18239.05 76.97 52534.13 88888.00 2008-04-10 10:31:32.403 101 18239.00 76.98 52534.12 88888.00 2008-04-10 10:31:32.903 101 18238.90 76.83 52534.16 88888.00 2008-04-10 10:31:33.403 101 18238.94 76.83 52534.12 88888.00 2008-04-10 10:31:33.903 101 18238.94 76.80 52534.04 88888.00 2008-04-10 10:31:34.403 101 18238.90 76.80 52533.98 88888.00 2008-04-10 10:31:34.903 101 18238.74 76.90 52534.02 88888.00 2008-04-10 10:31:35.403 101 18238.55 76.96 52534.07 88888.00 2008-04-10 10:31:35.903 101 18238.55 76.94 52534.03 88888.00 2008-04-10 10:31:36.403 101 18238.57 76.83 52533.98 88888.00 2008-04-10 10:31:36.903 101 18238.64 76.78 52534.03 88888.00 2008-04-10 10:31:37.403 101 18238.73 76.71 52534.12 88888.00 2008-04-10 10:31:37.903 101 18238.57 76.56 52534.16 88888.00 2008-04-10 10:31:38.403 101 18238.70 76.39 52534.17 88888.00 2008-04-10 10:31:38.903 101 18238.64 76.35 52534.16 88888.00 2008-04-10 10:31:39.403 101 18238.46 76.55 52534.07 88888.00 2008-04-10 10:31:39.903 101 18238.41 76.66 52534.21 88888.00 2008-04-10 10:31:40.403 101 18238.56 76.71 52534.33 88888.00 2008-04-10 10:31:40.903 101 18238.64 76.72 52534.24 88888.00 2008-04-10 10:31:41.403 101 18238.55 76.76 52534.21 88888.00 2008-04-10 10:31:41.903 101 18238.54 76.74 52534.31 88888.00 2008-04-10 10:31:42.403 101 18238.43 76.75 52534.25 88888.00 2008-04-10 10:31:42.903 101 18238.47 76.77 52534.20 88888.00 2008-04-10 10:31:43.403 101 18238.46 76.75 52534.11 88888.00 2008-04-10 10:31:43.903 101 18238.35 76.72 52534.15 88888.00 2008-04-10 10:31:44.403 101 18238.39 76.73 52534.11 88888.00 2008-04-10 10:31:44.903 101 18238.46 76.76 52534.14 88888.00 2008-04-10 10:31:45.403 101 18238.56 76.71 52534.13 88888.00 2008-04-10 10:31:45.903 101 18238.62 76.78 52534.14 88888.00 2008-04-10 10:31:46.403 101 18238.53 76.80 52534.12 88888.00 2008-04-10 10:31:46.903 101 18238.63 76.81 52534.02 88888.00 2008-04-10 10:31:47.403 101 18238.62 76.85 52534.09 88888.00 2008-04-10 10:31:47.903 101 18238.60 76.87 52534.03 88888.00 2008-04-10 10:31:48.403 101 18238.64 76.86 52534.16 88888.00 2008-04-10 10:31:48.903 101 18238.72 76.94 52534.27 88888.00 2008-04-10 10:31:49.403 101 18238.55 76.94 52534.27 88888.00 2008-04-10 10:31:49.903 101 18238.58 76.91 52534.21 88888.00 2008-04-10 10:31:50.403 101 18238.55 76.79 52534.10 88888.00 2008-04-10 10:31:50.903 101 18238.62 76.71 52534.05 88888.00 2008-04-10 10:31:51.403 101 18238.61 76.55 52534.10 88888.00 2008-04-10 10:31:51.903 101 18238.51 76.39 52534.10 88888.00 2008-04-10 10:31:52.403 101 18238.60 76.36 52534.09 88888.00 2008-04-10 10:31:52.903 101 18238.47 76.35 52534.09 88888.00 2008-04-10 10:31:53.403 101 18238.44 76.49 52533.96 88888.00 2008-04-10 10:31:53.903 101 18238.64 76.54 52534.00 88888.00 2008-04-10 10:31:54.403 101 18238.62 76.43 52534.04 88888.00 2008-04-10 10:31:54.903 101 18238.65 76.56 52533.96 88888.00 2008-04-10 10:31:55.403 101 18238.75 76.50 52533.92 88888.00 2008-04-10 10:31:55.903 101 18238.68 76.31 52533.98 88888.00 2008-04-10 10:31:56.403 101 18238.87 76.21 52534.00 88888.00 2008-04-10 10:31:56.903 101 18238.82 76.18 52533.94 88888.00 2008-04-10 10:31:57.403 101 18238.82 76.25 52533.94 88888.00 2008-04-10 10:31:57.903 101 18238.67 76.53 52533.94 88888.00 2008-04-10 10:31:58.403 101 18238.56 76.65 52533.91 88888.00 2008-04-10 10:31:58.903 101 18238.63 76.52 52533.93 88888.00 2008-04-10 10:31:59.403 101 18238.62 76.51 52533.92 88888.00 2008-04-10 10:31:59.903 101 18238.62 76.54 52533.93 88888.00 2008-04-10 10:32:00.403 101 18238.63 76.54 52533.94 88888.00 2008-04-10 10:32:00.903 101 18238.64 76.55 52533.90 88888.00 2008-04-10 10:32:01.403 101 18238.58 76.52 52533.88 88888.00 2008-04-10 10:32:01.903 101 18238.66 76.33 52533.85 88888.00 2008-04-10 10:32:02.403 101 18238.72 76.26 52533.94 88888.00 2008-04-10 10:32:02.903 101 18238.71 76.45 52533.99 88888.00 2008-04-10 10:32:03.403 101 18238.60 76.48 52534.03 88888.00 2008-04-10 10:32:03.903 101 18238.68 76.47 52534.04 88888.00 2008-04-10 10:32:04.403 101 18238.66 76.56 52534.01 88888.00 2008-04-10 10:32:04.903 101 18238.65 76.70 52533.98 88888.00 2008-04-10 10:32:05.403 101 18238.70 76.74 52534.04 88888.00 2008-04-10 10:32:05.903 101 18238.74 76.77 52534.01 88888.00 2008-04-10 10:32:06.403 101 18238.65 76.78 52533.98 88888.00 2008-04-10 10:32:06.903 101 18238.63 76.76 52533.99 88888.00 2008-04-10 10:32:07.403 101 18238.65 76.77 52534.04 88888.00 2008-04-10 10:32:07.903 101 18238.67 76.76 52534.15 88888.00 2008-04-10 10:32:08.403 101 18238.53 76.77 52534.16 88888.00 2008-04-10 10:32:08.903 101 18238.55 76.80 52534.11 88888.00 2008-04-10 10:32:09.403 101 18238.64 76.80 52534.05 88888.00 2008-04-10 10:32:09.903 101 18238.57 76.89 52534.08 88888.00 2008-04-10 10:32:10.403 101 18238.63 76.88 52534.14 88888.00 2008-04-10 10:32:10.903 101 18238.50 76.89 52534.19 88888.00 2008-04-10 10:32:11.403 101 18238.51 76.92 52534.11 88888.00 2008-04-10 10:32:11.903 101 18238.64 76.91 52534.11 88888.00 2008-04-10 10:32:12.403 101 18238.58 76.88 52534.14 88888.00 2008-04-10 10:32:12.903 101 18238.73 76.88 52534.16 88888.00 2008-04-10 10:32:13.403 101 18238.71 76.87 52534.11 88888.00 2008-04-10 10:32:13.903 101 18238.74 76.79 52534.09 88888.00 2008-04-10 10:32:14.403 101 18238.74 76.80 52534.14 88888.00 2008-04-10 10:32:14.903 101 18238.76 76.89 52534.14 88888.00 2008-04-10 10:32:15.403 101 18238.68 76.85 52534.20 88888.00 2008-04-10 10:32:15.903 101 18238.46 76.87 52534.10 88888.00 2008-04-10 10:32:16.403 101 18238.44 76.96 52534.08 88888.00 2008-04-10 10:32:16.903 101 18238.52 76.92 52534.09 88888.00 2008-04-10 10:32:17.403 101 18238.55 76.92 52534.01 88888.00 2008-04-10 10:32:17.903 101 18238.47 76.95 52534.09 88888.00 2008-04-10 10:32:18.403 101 18238.14 76.84 52534.09 88888.00 2008-04-10 10:32:18.903 101 18238.18 76.90 52534.13 88888.00 2008-04-10 10:32:19.403 101 18238.20 76.91 52534.10 88888.00 2008-04-10 10:32:19.903 101 18238.17 76.92 52534.03 88888.00 2008-04-10 10:32:20.403 101 18238.33 76.95 52534.10 88888.00 2008-04-10 10:32:20.903 101 18238.39 77.01 52534.20 88888.00 2008-04-10 10:32:21.403 101 18238.50 77.01 52534.25 88888.00 2008-04-10 10:32:21.903 101 18238.72 76.88 52534.31 88888.00 2008-04-10 10:32:22.403 101 18238.86 77.04 52534.21 88888.00 2008-04-10 10:32:22.903 101 18238.79 77.06 52534.17 88888.00 2008-04-10 10:32:23.403 101 18238.75 77.06 52534.19 88888.00 2008-04-10 10:32:23.903 101 18238.82 77.06 52534.23 88888.00 2008-04-10 10:32:24.403 101 18238.76 76.88 52534.20 88888.00 2008-04-10 10:32:24.903 101 18238.67 76.95 52534.34 88888.00 2008-04-10 10:32:25.403 101 18238.67 77.04 52534.27 88888.00 2008-04-10 10:32:25.903 101 18238.63 77.09 52534.20 88888.00 2008-04-10 10:32:26.403 101 18238.60 77.12 52534.16 88888.00 2008-04-10 10:32:26.903 101 18238.67 76.96 52534.19 88888.00 2008-04-10 10:32:27.403 101 18238.78 76.91 52534.35 88888.00 2008-04-10 10:32:27.903 101 18238.62 76.90 52534.42 88888.00 2008-04-10 10:32:28.403 101 18238.60 77.10 52534.47 88888.00 2008-04-10 10:32:28.903 101 18238.57 77.21 52534.48 88888.00 2008-04-10 10:32:29.403 101 18238.62 77.22 52534.57 88888.00 2008-04-10 10:32:29.903 101 18238.56 77.24 52534.40 88888.00 2008-04-10 10:32:30.403 101 18238.58 77.23 52534.38 88888.00 2008-04-10 10:32:30.903 101 18238.66 77.24 52534.35 88888.00 2008-04-10 10:32:31.403 101 18238.70 77.32 52534.32 88888.00 2008-04-10 10:32:31.903 101 18238.61 77.42 52534.30 88888.00 2008-04-10 10:32:32.403 101 18238.56 77.43 52534.30 88888.00 2008-04-10 10:32:32.903 101 18238.67 77.37 52534.30 88888.00 2008-04-10 10:32:33.403 101 18238.65 77.33 52534.31 88888.00 2008-04-10 10:32:33.903 101 18238.64 77.41 52534.34 88888.00 2008-04-10 10:32:34.403 101 18238.61 77.42 52534.30 88888.00 2008-04-10 10:32:34.903 101 18238.62 77.45 52534.22 88888.00 2008-04-10 10:32:35.403 101 18238.54 77.49 52534.33 88888.00 2008-04-10 10:32:35.903 101 18238.52 77.56 52534.40 88888.00 2008-04-10 10:32:36.403 101 18238.50 77.63 52534.40 88888.00 2008-04-10 10:32:36.903 101 18238.63 77.59 52534.43 88888.00 2008-04-10 10:32:37.403 101 18238.63 77.54 52534.47 88888.00 2008-04-10 10:32:37.903 101 18238.51 77.57 52534.48 88888.00 2008-04-10 10:32:38.403 101 18238.50 77.63 52534.44 88888.00 2008-04-10 10:32:38.903 101 18238.55 77.58 52534.40 88888.00 2008-04-10 10:32:39.403 101 18238.55 77.63 52534.34 88888.00 2008-04-10 10:32:39.903 101 18238.58 77.73 52534.35 88888.00 2008-04-10 10:32:40.403 101 18238.54 77.68 52534.24 88888.00 2008-04-10 10:32:40.903 101 18238.43 77.61 52534.21 88888.00 2008-04-10 10:32:41.403 101 18238.41 77.53 52534.20 88888.00 2008-04-10 10:32:41.903 101 18238.42 77.54 52534.37 88888.00 2008-04-10 10:32:42.403 101 18238.44 77.58 52534.51 88888.00 2008-04-10 10:32:42.903 101 18238.43 77.64 52534.56 88888.00 2008-04-10 10:32:43.403 101 18238.45 77.61 52534.50 88888.00 2008-04-10 10:32:43.903 101 18238.38 77.58 52534.43 88888.00 2008-04-10 10:32:44.403 101 18238.44 77.61 52534.46 88888.00 2008-04-10 10:32:44.903 101 18238.42 77.57 52534.47 88888.00 2008-04-10 10:32:45.403 101 18238.43 77.58 52534.42 88888.00 2008-04-10 10:32:45.903 101 18238.39 77.59 52534.44 88888.00 2008-04-10 10:32:46.403 101 18238.34 77.63 52534.37 88888.00 2008-04-10 10:32:46.903 101 18238.38 77.61 52534.36 88888.00 2008-04-10 10:32:47.403 101 18238.36 77.62 52534.30 88888.00 2008-04-10 10:32:47.903 101 18238.45 77.62 52534.30 88888.00 2008-04-10 10:32:48.403 101 18238.32 77.68 52534.31 88888.00 2008-04-10 10:32:48.903 101 18238.30 77.75 52534.40 88888.00 2008-04-10 10:32:49.403 101 18238.35 77.78 52534.45 88888.00 2008-04-10 10:32:49.903 101 18238.32 77.65 52534.56 88888.00 2008-04-10 10:32:50.403 101 18238.40 77.55 52534.65 88888.00 2008-04-10 10:32:50.903 101 18238.51 77.50 52534.63 88888.00 2008-04-10 10:32:51.403 101 18238.51 77.43 52534.66 88888.00 2008-04-10 10:32:51.903 101 18238.49 77.43 52534.71 88888.00 2008-04-10 10:32:52.403 101 18238.53 77.49 52534.72 88888.00 2008-04-10 10:32:52.903 101 18238.46 77.49 52534.72 88888.00 2008-04-10 10:32:53.403 101 18238.38 77.44 52534.70 88888.00 2008-04-10 10:32:53.903 101 18238.45 77.48 52534.62 88888.00 2008-04-10 10:32:54.403 101 18238.54 77.52 52534.46 88888.00 2008-04-10 10:32:54.903 101 18238.65 77.54 52534.43 88888.00 2008-04-10 10:32:55.403 101 18238.62 77.49 52534.39 88888.00 2008-04-10 10:32:55.903 101 18238.63 77.51 52534.36 88888.00 2008-04-10 10:32:56.403 101 18238.64 77.32 52534.35 88888.00 2008-04-10 10:32:56.903 101 18238.64 77.20 52534.35 88888.00 2008-04-10 10:32:57.403 101 18238.57 77.29 52534.24 88888.00 2008-04-10 10:32:57.903 101 18238.52 77.36 52534.27 88888.00 2008-04-10 10:32:58.403 101 18238.56 77.32 52534.33 88888.00 2008-04-10 10:32:58.903 101 18238.75 77.32 52534.35 88888.00 2008-04-10 10:32:59.403 101 18238.74 77.48 52534.16 88888.00 2008-04-10 10:32:59.903 101 18238.87 77.54 52534.13 88888.00 2008-04-10 10:33:00.403 101 18238.86 77.50 52534.10 88888.00 2008-04-10 10:33:00.903 101 18238.77 77.57 52534.20 88888.00 2008-04-10 10:33:01.403 101 18238.88 77.50 52534.22 88888.00 2008-04-10 10:33:01.903 101 18238.78 77.50 52534.22 88888.00 2008-04-10 10:33:02.403 101 18238.72 77.46 52534.26 88888.00 2008-04-10 10:33:02.903 101 18238.77 77.40 52534.38 88888.00 2008-04-10 10:33:03.403 101 18238.76 77.46 52534.32 88888.00 2008-04-10 10:33:03.903 101 18238.77 77.53 52534.33 88888.00 2008-04-10 10:33:04.403 101 18238.84 77.53 52534.28 88888.00 2008-04-10 10:33:04.903 101 18238.86 77.54 52534.08 88888.00 2008-04-10 10:33:05.403 101 18238.81 77.45 52534.03 88888.00 2008-04-10 10:33:05.903 101 18238.86 77.45 52534.16 88888.00 2008-04-10 10:33:06.403 101 18238.94 77.54 52534.25 88888.00 2008-04-10 10:33:06.903 101 18238.95 77.47 52534.14 88888.00 2008-04-10 10:33:07.403 101 18238.98 77.41 52534.14 88888.00 2008-04-10 10:33:07.903 101 18238.99 77.33 52534.01 88888.00 2008-04-10 10:33:08.403 101 18239.05 77.30 52533.99 88888.00 2008-04-10 10:33:08.903 101 18238.99 77.24 52534.11 88888.00 2008-04-10 10:33:09.403 101 18238.85 77.30 52534.11 88888.00 2008-04-10 10:33:09.903 101 18238.84 77.08 52534.00 88888.00 2008-04-10 10:33:10.403 101 18238.82 77.07 52533.94 88888.00 2008-04-10 10:33:10.903 101 18238.88 77.20 52533.87 88888.00 2008-04-10 10:33:11.403 101 18238.98 77.08 52533.88 88888.00 2008-04-10 10:33:11.903 101 18239.05 77.02 52533.91 88888.00 2008-04-10 10:33:12.403 101 18239.16 77.05 52533.94 88888.00 2008-04-10 10:33:12.903 101 18239.08 77.08 52534.03 88888.00 2008-04-10 10:33:13.403 101 18238.99 77.10 52534.05 88888.00 2008-04-10 10:33:13.903 101 18239.07 77.05 52534.09 88888.00 2008-04-10 10:33:14.403 101 18239.16 76.98 52534.02 88888.00 2008-04-10 10:33:14.903 101 18239.08 76.97 52533.92 88888.00 2008-04-10 10:33:15.403 101 18238.99 77.01 52534.00 88888.00 2008-04-10 10:33:15.903 101 18239.00 76.99 52534.03 88888.00 2008-04-10 10:33:16.403 101 18239.11 77.01 52533.99 88888.00 2008-04-10 10:33:16.903 101 18239.07 76.96 52534.02 88888.00 2008-04-10 10:33:17.403 101 18239.11 76.96 52534.04 88888.00 2008-04-10 10:33:17.903 101 18239.11 76.92 52534.13 88888.00 2008-04-10 10:33:18.403 101 18239.16 76.86 52534.21 88888.00 2008-04-10 10:33:18.903 101 18239.21 76.84 52534.16 88888.00 2008-04-10 10:33:19.403 101 18239.09 76.86 52534.15 88888.00 2008-04-10 10:33:19.903 101 18239.21 76.81 52534.17 88888.00 2008-04-10 10:33:20.403 101 18239.31 76.87 52534.14 88888.00 2008-04-10 10:33:20.903 101 18239.17 76.92 52534.19 88888.00 2008-04-10 10:33:21.403 101 18239.22 76.84 52534.32 88888.00 2008-04-10 10:33:21.903 101 18239.10 76.80 52534.23 88888.00 2008-04-10 10:33:22.403 101 18239.14 76.83 52534.23 88888.00 2008-04-10 10:33:22.903 101 18239.32 76.86 52534.27 88888.00 2008-04-10 10:33:23.403 101 18239.27 76.87 52534.33 88888.00 2008-04-10 10:33:23.903 101 18239.17 76.92 52534.25 88888.00 2008-04-10 10:33:24.403 101 18239.14 76.90 52534.22 88888.00 2008-04-10 10:33:24.903 101 18239.18 76.74 52534.24 88888.00 2008-04-10 10:33:25.403 101 18239.19 76.61 52534.26 88888.00 2008-04-10 10:33:25.903 101 18238.98 76.62 52534.31 88888.00 2008-04-10 10:33:26.403 101 18238.95 76.78 52534.34 88888.00 2008-04-10 10:33:26.903 101 18239.03 76.96 52534.35 88888.00 2008-04-10 10:33:27.403 101 18239.01 76.84 52534.37 88888.00 2008-04-10 10:33:27.903 101 18238.95 76.84 52534.35 88888.00 2008-04-10 10:33:28.403 101 18238.94 76.96 52534.34 88888.00 2008-04-10 10:33:28.903 101 18238.92 76.90 52534.34 88888.00 2008-04-10 10:33:29.403 101 18238.83 76.85 52534.36 88888.00 2008-04-10 10:33:29.903 101 18238.86 76.84 52534.40 88888.00 2008-04-10 10:33:30.403 101 18238.81 76.87 52534.36 88888.00 2008-04-10 10:33:30.903 101 18238.81 76.83 52534.35 88888.00 2008-04-10 10:33:31.403 101 18238.93 76.80 52534.33 88888.00 2008-04-10 10:33:31.903 101 18238.75 76.80 52534.31 88888.00 2008-04-10 10:33:32.403 101 18238.41 76.83 52534.37 88888.00 2008-04-10 10:33:32.903 101 18238.38 76.80 52534.43 88888.00 2008-04-10 10:33:33.403 101 18238.44 76.81 52534.45 88888.00 2008-04-10 10:33:33.903 101 18238.44 76.71 52534.37 88888.00 2008-04-10 10:33:34.403 101 18238.38 76.55 52534.33 88888.00 2008-04-10 10:33:34.903 101 18238.28 76.51 52534.34 88888.00 2008-04-10 10:33:35.403 101 18238.28 76.49 52534.34 88888.00 2008-04-10 10:33:35.903 101 18238.33 76.44 52534.26 88888.00 2008-04-10 10:33:36.403 101 18238.39 76.53 52534.21 88888.00 2008-04-10 10:33:36.903 101 18238.33 76.57 52534.22 88888.00 2008-04-10 10:33:37.403 101 18238.28 76.57 52534.20 88888.00 2008-04-10 10:33:37.903 101 18238.52 76.64 52534.31 88888.00 2008-04-10 10:33:38.403 101 18238.66 76.91 52534.30 88888.00 2008-04-10 10:33:38.903 101 18238.60 77.05 52534.26 88888.00 2008-04-10 10:33:39.403 101 18238.63 77.07 52534.24 88888.00 2008-04-10 10:33:39.903 101 18238.54 77.04 52534.27 88888.00 2008-04-10 10:33:40.403 101 18238.63 77.03 52534.27 88888.00 2008-04-10 10:33:40.903 101 18238.67 76.90 52534.34 88888.00 2008-04-10 10:33:41.403 101 18238.41 76.71 52534.32 88888.00 2008-04-10 10:33:41.903 101 18238.24 76.79 52534.23 88888.00 2008-04-10 10:33:42.403 101 18238.24 76.84 52534.14 88888.00 2008-04-10 10:33:42.903 101 18238.46 76.74 52534.14 88888.00 2008-04-10 10:33:43.403 101 18238.64 76.73 52534.15 88888.00 2008-04-10 10:33:43.903 101 18238.44 76.80 52534.24 88888.00 2008-04-10 10:33:44.403 101 18238.27 76.94 52534.27 88888.00 2008-04-10 10:33:44.903 101 18238.08 77.09 52534.26 88888.00 2008-04-10 10:33:45.403 101 18237.98 77.18 52534.35 88888.00 2008-04-10 10:33:45.903 101 18238.08 77.19 52534.42 88888.00 2008-04-10 10:33:46.403 101 18237.99 77.23 52534.50 88888.00 2008-04-10 10:33:46.903 101 18237.85 77.20 52534.48 88888.00 2008-04-10 10:33:47.403 101 18237.95 77.14 52534.47 88888.00 2008-04-10 10:33:47.903 101 18238.05 77.16 52534.45 88888.00 2008-04-10 10:33:48.403 101 18238.03 77.32 52534.45 88888.00 2008-04-10 10:33:48.903 101 18238.02 77.32 52534.44 88888.00 2008-04-10 10:33:49.403 101 18237.91 77.25 52534.39 88888.00 2008-04-10 10:33:49.903 101 18237.90 77.30 52534.36 88888.00 2008-04-10 10:33:50.403 101 18237.92 77.40 52534.38 88888.00 2008-04-10 10:33:50.903 101 18238.20 77.49 52534.44 88888.00 2008-04-10 10:33:51.403 101 18238.29 77.48 52534.47 88888.00 2008-04-10 10:33:51.903 101 18238.03 77.50 52534.52 88888.00 2008-04-10 10:33:52.403 101 18237.99 77.55 52534.49 88888.00 2008-04-10 10:33:52.903 101 18238.10 77.55 52534.52 88888.00 2008-04-10 10:33:53.403 101 18238.09 77.47 52534.57 88888.00 2008-04-10 10:33:53.903 101 18238.02 77.50 52534.74 88888.00 2008-04-10 10:33:54.403 101 18237.97 77.55 52534.81 88888.00 2008-04-10 10:33:54.903 101 18238.08 77.62 52534.83 88888.00 2008-04-10 10:33:55.403 101 18238.02 77.62 52534.77 88888.00 2008-04-10 10:33:55.903 101 18238.08 77.56 52534.74 88888.00 2008-04-10 10:33:56.403 101 18238.08 77.62 52534.71 88888.00 2008-04-10 10:33:56.903 101 18237.98 77.57 52534.60 88888.00 2008-04-10 10:33:57.403 101 18237.94 77.51 52534.66 88888.00 2008-04-10 10:33:57.903 101 18238.05 77.52 52534.57 88888.00 2008-04-10 10:33:58.403 101 18238.27 77.49 52534.52 88888.00 2008-04-10 10:33:58.903 101 18238.24 77.53 52534.56 88888.00 2008-04-10 10:33:59.403 101 18238.13 77.38 52534.51 88888.00 2008-04-10 10:33:59.903 101 18238.18 77.21 52534.51 88888.00 2008-04-10 10:34:00.403 101 18238.21 77.33 52534.62 88888.00 2008-04-10 10:34:00.903 101 18238.03 77.39 52534.72 88888.00 2008-04-10 10:34:01.403 101 18237.96 77.50 52534.82 88888.00 2008-04-10 10:34:01.903 101 18238.10 77.54 52534.74 88888.00 2008-04-10 10:34:02.403 101 18238.20 77.46 52534.66 88888.00 2008-04-10 10:34:02.903 101 18238.24 77.46 52534.58 88888.00 2008-04-10 10:34:03.403 101 18238.12 77.47 52534.62 88888.00 2008-04-10 10:34:03.903 101 18237.99 77.52 52534.73 88888.00 2008-04-10 10:34:04.403 101 18238.06 77.50 52534.74 88888.00 2008-04-10 10:34:04.903 101 18238.09 77.46 52534.61 88888.00 2008-04-10 10:34:05.403 101 18237.92 77.46 52534.58 88888.00 2008-04-10 10:34:05.903 101 18237.82 77.44 52534.39 88888.00 2008-04-10 10:34:06.403 101 18237.87 77.25 52534.43 88888.00 2008-04-10 10:34:06.903 101 18237.94 77.15 52534.42 88888.00 2008-04-10 10:34:07.403 101 18238.02 77.11 52534.38 88888.00 2008-04-10 10:34:07.903 101 18238.09 77.11 52534.42 88888.00 2008-04-10 10:34:08.403 101 18238.17 77.08 52534.39 88888.00 2008-04-10 10:34:08.903 101 18238.34 77.07 52534.39 88888.00 2008-04-10 10:34:09.403 101 18238.19 77.30 52534.45 88888.00 2008-04-10 10:34:09.903 101 18238.01 77.26 52534.37 88888.00 2008-04-10 10:34:10.403 101 18238.07 77.25 52534.33 88888.00 2008-04-10 10:34:10.903 101 18238.41 77.29 52534.44 88888.00 2008-04-10 10:34:11.403 101 18238.45 77.25 52534.37 88888.00 2008-04-10 10:34:11.903 101 18238.35 77.23 52534.36 88888.00 2008-04-10 10:34:12.403 101 18238.32 77.22 52534.34 88888.00 2008-04-10 10:34:12.903 101 18238.35 77.09 52534.32 88888.00 2008-04-10 10:34:13.403 101 18238.34 76.98 52534.34 88888.00 2008-04-10 10:34:13.903 101 18238.40 77.01 52534.35 88888.00 2008-04-10 10:34:14.403 101 18238.41 77.03 52534.33 88888.00 2008-04-10 10:34:14.903 101 18238.46 77.01 52534.25 88888.00 2008-04-10 10:34:15.403 101 18238.38 77.20 52534.32 88888.00 2008-04-10 10:34:15.903 101 18238.21 77.15 52534.30 88888.00 2008-04-10 10:34:16.403 101 18238.08 77.14 52534.22 88888.00 2008-04-10 10:34:16.903 101 18238.08 77.07 52534.28 88888.00 2008-04-10 10:34:17.403 101 18238.02 77.04 52534.44 88888.00 2008-04-10 10:34:17.903 101 18238.00 77.05 52534.48 88888.00 2008-04-10 10:34:18.403 101 18237.92 77.03 52534.44 88888.00 2008-04-10 10:34:18.903 101 18237.90 77.08 52534.37 88888.00 2008-04-10 10:34:19.403 101 18237.98 77.05 52534.37 88888.00 2008-04-10 10:34:19.903 101 18238.06 76.97 52534.26 88888.00 2008-04-10 10:34:20.403 101 18238.09 76.90 52534.19 88888.00 2008-04-10 10:34:20.903 101 18238.02 76.98 52534.11 88888.00 2008-04-10 10:34:21.403 101 18238.00 76.85 52534.21 88888.00 2008-04-10 10:34:21.903 101 18238.01 76.71 52534.37 88888.00 2008-04-10 10:34:22.403 101 18238.13 76.67 52534.32 88888.00 2008-04-10 10:34:22.903 101 18238.14 76.72 52534.26 88888.00 2008-04-10 10:34:23.403 101 18238.29 76.62 52534.24 88888.00 2008-04-10 10:34:23.903 101 18238.52 76.68 52534.33 88888.00 2008-04-10 10:34:24.403 101 18238.58 76.73 52534.31 88888.00 2008-04-10 10:34:24.903 101 18238.42 76.72 52534.33 88888.00 2008-04-10 10:34:25.403 101 18238.29 76.74 52534.14 88888.00 2008-04-10 10:34:25.903 101 18238.27 76.68 52534.15 88888.00 2008-04-10 10:34:26.403 101 18238.47 76.73 52534.26 88888.00 2008-04-10 10:34:26.903 101 18238.51 76.72 52534.30 88888.00 2008-04-10 10:34:27.403 101 18238.31 76.74 52534.30 88888.00 2008-04-10 10:34:27.903 101 18238.50 76.77 52534.32 88888.00 2008-04-10 10:34:28.403 101 18238.65 76.77 52534.23 88888.00 2008-04-10 10:34:28.903 101 18238.54 76.78 52534.17 88888.00 2008-04-10 10:34:29.403 101 18238.35 76.78 52534.21 88888.00 2008-04-10 10:34:29.903 101 18238.58 76.82 52534.34 88888.00 2008-04-10 10:34:30.403 101 18238.70 76.89 52534.35 88888.00 2008-04-10 10:34:30.903 101 18238.52 76.88 52534.17 88888.00 2008-04-10 10:34:31.403 101 18238.34 76.87 52534.04 88888.00 2008-04-10 10:34:31.903 101 18238.32 77.00 52534.04 88888.00 2008-04-10 10:34:32.403 101 18238.61 76.96 52534.22 88888.00 2008-04-10 10:34:32.903 101 18238.38 76.99 52534.23 88888.00 2008-04-10 10:34:33.403 101 18238.19 76.95 52534.31 88888.00 2008-04-10 10:34:33.903 101 18238.12 76.94 52534.33 88888.00 2008-04-10 10:34:34.403 101 18238.05 76.76 52534.36 88888.00 2008-04-10 10:34:34.903 101 18238.09 76.84 52534.30 88888.00 2008-04-10 10:34:35.403 101 18238.14 77.00 52534.34 88888.00 2008-04-10 10:34:35.903 101 18238.06 77.00 52534.44 88888.00 2008-04-10 10:34:36.403 101 18238.08 77.04 52534.52 88888.00 2008-04-10 10:34:36.903 101 18238.03 77.01 52534.48 88888.00 2008-04-10 10:34:37.403 101 18238.16 77.01 52534.36 88888.00 2008-04-10 10:34:37.903 101 18238.34 77.09 52534.26 88888.00 2008-04-10 10:34:38.403 101 18238.09 77.03 52534.19 88888.00 2008-04-10 10:34:38.903 101 18237.92 76.96 52534.30 88888.00 2008-04-10 10:34:39.403 101 18237.95 76.95 52534.37 88888.00 2008-04-10 10:34:39.903 101 18237.95 76.96 52534.35 88888.00 2008-04-10 10:34:40.403 101 18237.97 76.92 52534.31 88888.00 2008-04-10 10:34:40.903 101 18237.99 76.97 52534.30 88888.00 2008-04-10 10:34:41.403 101 18237.78 77.00 52534.37 88888.00 2008-04-10 10:34:41.903 101 18237.81 76.98 52534.31 88888.00 2008-04-10 10:34:42.403 101 18237.85 76.97 52534.22 88888.00 2008-04-10 10:34:42.903 101 18237.99 76.96 52534.26 88888.00 2008-04-10 10:34:43.403 101 18238.02 76.89 52534.34 88888.00 2008-04-10 10:34:43.903 101 18237.76 76.92 52534.26 88888.00 2008-04-10 10:34:44.403 101 18237.71 76.96 52534.33 88888.00 2008-04-10 10:34:44.903 101 18237.71 76.98 52534.30 88888.00 2008-04-10 10:34:45.403 101 18237.81 76.96 52534.27 88888.00 2008-04-10 10:34:45.903 101 18237.85 76.95 52534.39 88888.00 2008-04-10 10:34:46.403 101 18237.77 76.91 52534.45 88888.00 2008-04-10 10:34:46.903 101 18237.86 76.85 52534.49 88888.00 2008-04-10 10:34:47.403 101 18237.89 76.83 52534.48 88888.00 2008-04-10 10:34:47.903 101 18237.91 76.92 52534.57 88888.00 2008-04-10 10:34:48.403 101 18237.79 76.91 52534.57 88888.00 2008-04-10 10:34:48.903 101 18237.77 76.92 52534.43 88888.00 2008-04-10 10:34:49.403 101 18237.69 76.90 52534.43 88888.00 2008-04-10 10:34:49.903 101 18237.85 76.88 52534.35 88888.00 2008-04-10 10:34:50.403 101 18238.10 76.88 52534.38 88888.00 2008-04-10 10:34:50.903 101 18238.21 76.89 52534.45 88888.00 2008-04-10 10:34:51.403 101 18238.18 76.95 52534.40 88888.00 2008-04-10 10:34:51.903 101 18238.02 77.01 52534.35 88888.00 2008-04-10 10:34:52.403 101 18237.71 76.92 52534.31 88888.00 2008-04-10 10:34:52.903 101 18237.84 76.92 52534.40 88888.00 2008-04-10 10:34:53.403 101 18237.85 76.81 52534.34 88888.00 2008-04-10 10:34:53.903 101 18237.87 76.62 52534.31 88888.00 2008-04-10 10:34:54.403 101 18237.78 76.62 52534.38 88888.00 2008-04-10 10:34:54.903 101 18237.84 76.66 52534.39 88888.00 2008-04-10 10:34:55.403 101 18237.85 76.71 52534.34 88888.00 2008-04-10 10:34:55.903 101 18237.75 76.79 52534.50 88888.00 2008-04-10 10:34:56.403 101 18237.82 76.82 52534.48 88888.00 2008-04-10 10:34:56.903 101 18237.81 76.67 52534.45 88888.00 2008-04-10 10:34:57.403 101 18238.06 76.64 52534.52 88888.00 2008-04-10 10:34:57.903 101 18238.33 76.68 52534.71 88888.00 2008-04-10 10:34:58.403 101 18238.30 76.82 52534.70 88888.00 2008-04-10 10:34:58.903 101 18238.27 77.06 52534.56 88888.00 2008-04-10 10:34:59.403 101 18237.79 77.13 52534.43 88888.00 2008-04-10 10:34:59.903 101 18237.56 77.08 52534.47 88888.00 2008-04-10 10:35:00.403 101 18237.51 77.02 52534.58 88888.00 2008-04-10 10:35:00.903 101 18237.63 77.08 52534.67 88888.00 2008-04-10 10:35:01.403 101 18237.64 77.01 52534.77 88888.00 2008-04-10 10:35:01.903 101 18237.63 76.98 52534.69 88888.00 2008-04-10 10:35:02.403 101 18237.60 77.00 52534.72 88888.00 2008-04-10 10:35:02.903 101 18237.49 77.03 52534.66 88888.00 2008-04-10 10:35:03.403 101 18237.37 77.08 52534.60 88888.00 2008-04-10 10:35:03.903 101 18237.31 77.11 52534.61 88888.00 2008-04-10 10:35:04.403 101 18237.43 77.09 52534.63 88888.00 2008-04-10 10:35:04.903 101 18237.47 77.08 52534.57 88888.00 2008-04-10 10:35:05.403 101 18237.47 77.10 52534.55 88888.00 2008-04-10 10:35:05.903 101 18237.48 77.11 52534.52 88888.00 2008-04-10 10:35:06.403 101 18237.58 77.11 52534.48 88888.00 2008-04-10 10:35:06.903 101 18237.41 77.13 52534.45 88888.00 2008-04-10 10:35:07.403 101 18237.19 77.07 52534.36 88888.00 2008-04-10 10:35:07.903 101 18237.14 77.09 52534.34 88888.00 2008-04-10 10:35:08.403 101 18237.14 76.96 52534.34 88888.00 2008-04-10 10:35:08.903 101 18237.40 76.78 52534.44 88888.00 2008-04-10 10:35:09.403 101 18237.38 76.80 52534.43 88888.00 2008-04-10 10:35:09.903 101 18237.24 76.99 52534.39 88888.00 2008-04-10 10:35:10.403 101 18237.10 77.05 52534.35 88888.00 2008-04-10 10:35:10.903 101 18237.12 77.05 52534.39 88888.00 2008-04-10 10:35:11.403 101 18237.18 77.07 52534.28 88888.00 2008-04-10 10:35:11.903 101 18237.18 77.06 52534.26 88888.00 2008-04-10 10:35:12.403 101 18237.02 76.97 52534.24 88888.00 2008-04-10 10:35:12.903 101 18236.80 76.94 52534.13 88888.00 2008-04-10 10:35:13.403 101 18237.00 77.01 52534.14 88888.00 2008-04-10 10:35:13.903 101 18236.95 77.08 52534.15 88888.00 2008-04-10 10:35:14.403 101 18236.98 77.02 52534.27 88888.00 2008-04-10 10:35:14.903 101 18237.05 76.91 52534.30 88888.00 2008-04-10 10:35:15.403 101 18237.11 76.88 52534.23 88888.00 2008-04-10 10:35:15.903 101 18237.06 76.86 52534.19 88888.00 2008-04-10 10:35:16.403 101 18236.88 76.80 52534.19 88888.00 2008-04-10 10:35:16.903 101 18236.90 76.72 52534.13 88888.00 2008-04-10 10:35:17.403 101 18236.97 76.72 52534.14 88888.00 2008-04-10 10:35:17.903 101 18237.00 76.81 52534.31 88888.00 2008-04-10 10:35:18.403 101 18237.29 76.84 52534.30 88888.00 2008-04-10 10:35:18.903 101 18237.40 76.95 52534.35 88888.00 2008-04-10 10:35:19.403 101 18237.14 76.90 52534.40 88888.00 2008-04-10 10:35:19.903 101 18237.13 76.80 52534.27 88888.00 2008-04-10 10:35:20.403 101 18237.26 76.73 52534.28 88888.00 2008-04-10 10:35:20.903 101 18237.11 76.73 52534.31 88888.00 2008-04-10 10:35:21.403 101 18237.06 76.70 52534.31 88888.00 2008-04-10 10:35:21.903 101 18237.16 76.71 52534.32 88888.00 2008-04-10 10:35:22.403 101 18237.08 76.72 52534.27 88888.00 2008-04-10 10:35:22.903 101 18237.09 76.72 52534.27 88888.00 2008-04-10 10:35:23.403 101 18237.49 76.72 52534.34 88888.00 2008-04-10 10:35:23.903 101 18237.51 76.75 52534.32 88888.00 2008-04-10 10:35:24.403 101 18237.19 76.86 52534.20 88888.00 2008-04-10 10:35:24.903 101 18237.14 76.84 52534.24 88888.00 2008-04-10 10:35:25.403 101 18237.26 76.82 52534.25 88888.00 2008-04-10 10:35:25.903 101 18237.40 76.88 52534.31 88888.00 2008-04-10 10:35:26.403 101 18237.44 76.91 52534.28 88888.00 2008-04-10 10:35:26.903 101 18237.47 76.84 52534.31 88888.00 2008-04-10 10:35:27.403 101 18237.54 76.59 52534.39 88888.00 2008-04-10 10:35:27.903 101 18237.53 76.68 52534.47 88888.00 2008-04-10 10:35:28.403 101 18237.46 76.92 52534.47 88888.00 2008-04-10 10:35:28.903 101 18237.42 76.96 52534.48 88888.00 2008-04-10 10:35:29.403 101 18237.46 76.87 52534.46 88888.00 2008-04-10 10:35:29.903 101 18237.37 76.96 52534.50 88888.00 2008-04-10 10:35:30.403 101 18237.25 77.05 52534.51 88888.00 2008-04-10 10:35:30.903 101 18237.32 77.11 52534.55 88888.00 2008-04-10 10:35:31.400 101 18237.32 77.14 52534.52 88888.00 2008-04-10 10:35:31.900 101 18237.27 77.16 52534.40 88888.00 2008-04-10 10:35:32.400 101 18237.43 77.19 52534.25 88888.00 2008-04-10 10:35:32.900 101 18237.42 77.17 52534.25 88888.00 2008-04-10 10:35:33.400 101 18237.38 77.08 52534.37 88888.00 2008-04-10 10:35:33.900 101 18237.40 77.22 52534.42 88888.00 2008-04-10 10:35:34.400 101 18237.32 77.34 52534.46 88888.00 2008-04-10 10:35:34.900 101 18237.32 77.34 52534.51 88888.00 2008-04-10 10:35:35.400 101 18237.55 77.35 52534.46 88888.00 2008-04-10 10:35:35.900 101 18237.69 77.37 52534.38 88888.00 2008-04-10 10:35:36.400 101 18237.73 77.42 52534.36 88888.00 2008-04-10 10:35:36.900 101 18237.75 77.40 52534.39 88888.00 2008-04-10 10:35:37.400 101 18237.75 77.38 52534.43 88888.00 2008-04-10 10:35:37.900 101 18237.62 77.40 52534.48 88888.00 2008-04-10 10:35:38.400 101 18237.59 77.40 52534.57 88888.00 2008-04-10 10:35:38.900 101 18237.79 77.42 52534.57 88888.00 2008-04-10 10:35:39.400 101 18237.71 77.40 52534.50 88888.00 2008-04-10 10:35:39.900 101 18237.58 77.38 52534.42 88888.00 2008-04-10 10:35:40.400 101 18237.58 77.46 52534.51 88888.00 2008-04-10 10:35:40.900 101 18237.62 77.50 52534.40 88888.00 2008-04-10 10:35:41.400 101 18237.27 77.39 52534.37 88888.00 2008-04-10 10:35:41.900 101 18237.23 77.38 52534.45 88888.00 2008-04-10 10:35:42.400 101 18237.26 77.35 52534.57 88888.00 2008-04-10 10:35:42.900 101 18237.22 77.28 52534.50 88888.00 2008-04-10 10:35:43.400 101 18237.19 77.32 52534.54 88888.00 2008-04-10 10:35:43.900 101 18237.23 77.39 52534.51 88888.00 2008-04-10 10:35:44.400 101 18237.20 77.43 52534.37 88888.00 2008-04-10 10:35:44.900 101 18237.26 77.50 52534.45 88888.00 2008-04-10 10:35:45.400 101 18237.33 77.47 52534.39 88888.00 2008-04-10 10:35:45.900 101 18237.22 77.59 52534.33 88888.00 2008-04-10 10:35:46.400 101 18237.19 77.48 52534.33 88888.00 2008-04-10 10:35:46.900 101 18237.23 77.45 52534.38 88888.00 2008-04-10 10:35:47.400 101 18237.25 77.44 52534.39 88888.00 2008-04-10 10:35:47.900 101 18237.15 77.40 52534.32 88888.00 2008-04-10 10:35:48.400 101 18237.03 77.43 52534.20 88888.00 2008-04-10 10:35:48.900 101 18236.99 77.59 52534.20 88888.00 2008-04-10 10:35:49.400 101 18237.10 77.56 52534.23 88888.00 2008-04-10 10:35:49.900 101 18237.10 77.59 52534.21 88888.00 2008-04-10 10:35:50.400 101 18237.16 77.58 52534.20 88888.00 2008-04-10 10:35:50.900 101 18237.12 77.68 52534.22 88888.00 2008-04-10 10:35:51.400 101 18237.06 77.68 52534.22 88888.00 2008-04-10 10:35:51.900 101 18237.23 77.61 52534.17 88888.00 2008-04-10 10:35:52.400 101 18237.31 77.55 52534.11 88888.00 2008-04-10 10:35:52.900 101 18237.21 77.48 52534.20 88888.00 2008-04-10 10:35:53.400 101 18237.29 77.47 52534.23 88888.00 2008-04-10 10:35:53.900 101 18237.36 77.42 52534.19 88888.00 2008-04-10 10:35:54.400 101 18237.54 77.31 52534.31 88888.00 2008-04-10 10:35:54.900 101 18237.65 77.02 52534.43 88888.00 2008-04-10 10:35:55.400 101 18237.47 76.95 52534.42 88888.00 2008-04-10 10:35:55.900 101 18237.21 77.03 52534.35 88888.00 2008-04-10 10:35:56.400 101 18237.18 77.23 52534.34 88888.00 2008-04-10 10:35:56.900 101 18237.23 77.21 52534.30 88888.00 2008-04-10 10:35:57.400 101 18237.43 77.26 52534.31 88888.00 2008-04-10 10:35:57.900 101 18237.46 77.29 52534.33 88888.00 2008-04-10 10:35:58.400 101 18237.29 77.28 52534.23 88888.00 2008-04-10 10:35:58.900 101 18237.35 77.21 52534.24 88888.00 2008-04-10 10:35:59.400 101 18237.44 77.17 52534.22 88888.00 2008-04-10 10:35:59.900 101 18237.55 77.03 52534.20 88888.00 2008-04-10 10:36:00.400 101 18237.65 77.09 52534.17 88888.00 2008-04-10 10:36:00.900 101 18237.59 77.09 52534.24 88888.00 2008-04-10 10:36:01.400 101 18237.62 77.03 52534.43 88888.00 2008-04-10 10:36:01.900 101 18237.52 77.07 52534.32 88888.00 2008-04-10 10:36:02.400 101 18237.58 77.07 52534.26 88888.00 2008-04-10 10:36:02.900 101 18237.65 77.02 52534.26 88888.00 2008-04-10 10:36:03.400 101 18237.55 76.98 52534.26 88888.00 2008-04-10 10:36:03.900 101 18237.82 76.99 52534.25 88888.00 2008-04-10 10:36:04.400 101 18237.98 77.10 52534.24 88888.00 2008-04-10 10:36:04.900 101 18237.89 77.01 52534.28 88888.00 2008-04-10 10:36:05.400 101 18237.75 76.98 52534.17 88888.00 2008-04-10 10:36:05.900 101 18237.74 77.17 52534.30 88888.00 2008-04-10 10:36:06.400 101 18237.65 77.22 52534.35 88888.00 2008-04-10 10:36:06.900 101 18237.74 77.20 52534.26 88888.00 2008-04-10 10:36:07.400 101 18237.89 77.07 52534.36 88888.00 2008-04-10 10:36:07.900 101 18238.01 77.12 52534.36 88888.00 2008-04-10 10:36:08.400 101 18238.06 77.19 52534.44 88888.00 2008-04-10 10:36:08.900 101 18237.98 77.28 52534.49 88888.00 2008-04-10 10:36:09.400 101 18237.67 77.35 52534.56 88888.00 2008-04-10 10:36:09.900 101 18237.68 77.51 52534.56 88888.00 2008-04-10 10:36:10.400 101 18237.66 77.57 52534.61 88888.00 2008-04-10 10:36:10.900 101 18237.70 77.64 52534.50 88888.00 2008-04-10 10:36:11.400 101 18237.54 77.62 52534.51 88888.00 2008-04-10 10:36:11.900 101 18237.46 77.58 52534.58 88888.00 2008-04-10 10:36:12.400 101 18237.52 77.66 52534.51 88888.00 2008-04-10 10:36:12.900 101 18237.48 77.59 52534.62 88888.00 2008-04-10 10:36:13.400 101 18237.53 77.56 52534.61 88888.00 2008-04-10 10:36:13.900 101 18237.53 77.59 52534.62 88888.00 2008-04-10 10:36:14.400 101 18237.52 77.59 52534.57 88888.00 2008-04-10 10:36:14.900 101 18237.53 77.58 52534.69 88888.00 2008-04-10 10:36:15.400 101 18237.54 77.57 52534.77 88888.00 2008-04-10 10:36:15.900 101 18237.40 77.54 52534.63 88888.00 2008-04-10 10:36:16.400 101 18237.35 77.49 52534.63 88888.00 2008-04-10 10:36:16.900 101 18237.47 77.48 52534.60 88888.00 2008-04-10 10:36:17.400 101 18237.77 77.57 52534.61 88888.00 2008-04-10 10:36:17.900 101 18237.82 77.58 52534.59 88888.00 2008-04-10 10:36:18.400 101 18237.76 77.54 52534.75 88888.00 2008-04-10 10:36:18.900 101 18237.74 77.57 52534.75 88888.00 2008-04-10 10:36:19.400 101 18237.73 77.57 52534.75 88888.00 2008-04-10 10:36:19.900 101 18237.52 77.62 52534.85 88888.00 2008-04-10 10:36:20.400 101 18237.64 77.55 52534.89 88888.00 2008-04-10 10:36:20.900 101 18237.81 77.50 52534.86 88888.00 2008-04-10 10:36:21.400 101 18237.85 77.52 52534.84 88888.00 2008-04-10 10:36:21.900 101 18237.74 77.55 52534.89 88888.00 2008-04-10 10:36:22.400 101 18237.78 77.50 52534.85 88888.00 2008-04-10 10:36:22.900 101 18237.71 77.48 52534.86 88888.00 2008-04-10 10:36:23.400 101 18237.51 77.48 52534.78 88888.00 2008-04-10 10:36:23.900 101 18237.34 77.52 52534.63 88888.00 2008-04-10 10:36:24.400 101 18237.34 77.54 52534.54 88888.00 2008-04-10 10:36:24.900 101 18237.53 77.51 52534.60 88888.00 2008-04-10 10:36:25.400 101 18237.53 77.53 52534.67 88888.00 2008-04-10 10:36:25.900 101 18237.40 77.54 52534.59 88888.00 2008-04-10 10:36:26.400 101 18237.59 77.58 52534.50 88888.00 2008-04-10 10:36:26.900 101 18237.60 77.66 52534.57 88888.00 2008-04-10 10:36:27.400 101 18237.44 77.65 52534.65 88888.00 2008-04-10 10:36:27.900 101 18237.49 77.62 52534.69 88888.00 2008-04-10 10:36:28.400 101 18237.49 77.68 52534.68 88888.00 2008-04-10 10:36:28.900 101 18237.42 77.71 52534.55 88888.00 2008-04-10 10:36:29.400 101 18237.34 77.65 52534.67 88888.00 2008-04-10 10:36:29.900 101 18237.29 77.55 52534.70 88888.00 2008-04-10 10:36:30.400 101 18237.09 77.48 52534.71 88888.00 2008-04-10 10:36:30.900 101 18237.09 77.51 52534.79 88888.00 2008-04-10 10:36:31.400 101 18237.23 77.61 52534.70 88888.00 2008-04-10 10:36:31.900 101 18237.31 77.73 52534.67 88888.00 2008-04-10 10:36:32.400 101 18237.41 77.77 52534.73 88888.00 2008-04-10 10:36:32.900 101 18237.49 77.82 52534.88 88888.00 2008-04-10 10:36:33.400 101 18237.34 77.86 52534.91 88888.00 2008-04-10 10:36:33.900 101 18237.13 77.84 52534.89 88888.00 2008-04-10 10:36:34.400 101 18237.14 77.85 52534.88 88888.00 2008-04-10 10:36:34.900 101 18237.05 77.95 52534.78 88888.00 2008-04-10 10:36:35.400 101 18237.09 77.97 52534.92 88888.00 2008-04-10 10:36:35.900 101 18237.10 77.88 52534.95 88888.00 2008-04-10 10:36:36.400 101 18237.15 77.83 52535.01 88888.00 2008-04-10 10:36:36.900 101 18237.20 77.86 52535.02 88888.00 2008-04-10 10:36:37.400 101 18237.01 77.96 52535.09 88888.00 2008-04-10 10:36:37.900 101 18236.93 77.91 52535.02 88888.00 2008-04-10 10:36:38.400 101 18237.10 77.84 52534.92 88888.00 2008-04-10 10:36:38.900 101 18237.11 77.71 52534.92 88888.00 2008-04-10 10:36:39.400 101 18237.08 77.70 52534.97 88888.00 2008-04-10 10:36:39.900 101 18237.05 77.77 52534.93 88888.00 2008-04-10 10:36:40.400 101 18237.19 77.92 52534.85 88888.00 2008-04-10 10:36:40.900 101 18237.22 78.06 52534.80 88888.00 2008-04-10 10:36:41.400 101 18237.00 78.08 52534.74 88888.00 2008-04-10 10:36:41.900 101 18237.16 78.03 52534.73 88888.00 2008-04-10 10:36:42.400 101 18237.26 77.99 52534.74 88888.00 2008-04-10 10:36:42.900 101 18237.22 77.99 52534.78 88888.00 2008-04-10 10:36:43.400 101 18237.22 78.00 52534.77 88888.00 2008-04-10 10:36:43.900 101 18237.53 78.05 52534.71 88888.00 2008-04-10 10:36:44.400 101 18237.57 77.99 52534.70 88888.00 2008-04-10 10:36:44.900 101 18237.57 77.96 52534.73 88888.00 2008-04-10 10:36:45.400 101 18237.33 78.03 52534.79 88888.00 2008-04-10 10:36:45.900 101 18237.13 78.07 52534.80 88888.00 2008-04-10 10:36:46.400 101 18237.23 78.07 52534.82 88888.00 2008-04-10 10:36:46.900 101 18237.18 78.10 52534.83 88888.00 2008-04-10 10:36:47.400 101 18237.19 78.01 52534.78 88888.00 2008-04-10 10:36:47.900 101 18237.40 77.88 52534.88 88888.00 2008-04-10 10:36:48.400 101 18237.57 77.82 52534.91 88888.00 2008-04-10 10:36:48.900 101 18237.62 77.67 52534.92 88888.00 2008-04-10 10:36:49.400 101 18237.52 77.52 52534.91 88888.00 2008-04-10 10:36:49.900 101 18237.40 77.51 52534.93 88888.00 2008-04-10 10:36:50.400 101 18237.24 77.63 52534.92 88888.00 2008-04-10 10:36:50.900 101 18237.23 77.82 52534.91 88888.00 2008-04-10 10:36:51.400 101 18237.18 77.91 52534.86 88888.00 2008-04-10 10:36:51.900 101 18237.31 77.97 52534.82 88888.00 2008-04-10 10:36:52.400 101 18237.33 77.96 52534.84 88888.00 2008-04-10 10:36:52.900 101 18237.23 77.90 52534.80 88888.00 2008-04-10 10:36:53.400 101 18237.18 77.91 52534.85 88888.00 2008-04-10 10:36:53.900 101 18237.34 77.94 52534.95 88888.00 2008-04-10 10:36:54.400 101 18237.75 77.86 52534.88 88888.00 2008-04-10 10:36:54.900 101 18237.88 77.81 52534.93 88888.00 2008-04-10 10:36:55.400 101 18237.86 77.86 52534.90 88888.00 2008-04-10 10:36:55.900 101 18237.97 77.96 52535.00 88888.00 2008-04-10 10:36:56.400 101 18237.89 77.91 52535.00 88888.00 2008-04-10 10:36:56.900 101 18237.75 77.98 52534.97 88888.00 2008-04-10 10:36:57.400 101 18237.81 77.97 52534.95 88888.00 2008-04-10 10:36:57.900 101 18237.87 77.92 52535.03 88888.00 2008-04-10 10:36:58.400 101 18237.94 77.87 52534.95 88888.00 2008-04-10 10:36:58.900 101 18237.97 77.69 52534.97 88888.00 2008-04-10 10:36:59.400 101 18237.89 77.59 52535.01 88888.00 2008-04-10 10:36:59.900 101 18237.67 77.64 52535.04 88888.00 2008-04-10 10:37:00.400 101 18237.52 77.74 52534.94 88888.00 2008-04-10 10:37:00.900 101 18237.55 77.83 52534.92 88888.00 2008-04-10 10:37:01.400 101 18237.53 77.79 52534.92 88888.00 2008-04-10 10:37:01.900 101 18237.59 77.79 52534.86 88888.00 2008-04-10 10:37:02.400 101 18237.69 77.86 52534.91 88888.00 2008-04-10 10:37:02.900 101 18237.69 77.92 52535.03 88888.00 2008-04-10 10:37:03.400 101 18237.64 77.85 52535.06 88888.00 2008-04-10 10:37:03.900 101 18237.58 77.84 52535.00 88888.00 2008-04-10 10:37:04.400 101 18237.73 77.80 52534.92 88888.00 2008-04-10 10:37:04.900 101 18237.73 77.84 52535.02 88888.00 2008-04-10 10:37:05.400 101 18237.85 77.95 52535.08 88888.00 2008-04-10 10:37:05.900 101 18237.87 77.90 52535.12 88888.00 2008-04-10 10:37:06.400 101 18237.84 77.86 52535.15 88888.00 2008-04-10 10:37:06.900 101 18237.76 77.87 52535.16 88888.00 2008-04-10 10:37:07.400 101 18237.73 77.95 52535.20 88888.00 2008-04-10 10:37:07.900 101 18237.71 78.01 52535.18 88888.00 2008-04-10 10:37:08.400 101 18237.97 78.01 52535.14 88888.00 2008-04-10 10:37:08.900 101 18237.99 78.07 52535.19 88888.00 2008-04-10 10:37:09.400 101 18237.90 78.09 52535.25 88888.00 2008-04-10 10:37:09.900 101 18237.95 78.12 52535.20 88888.00 2008-04-10 10:37:10.400 101 18237.97 78.14 52535.14 88888.00 2008-04-10 10:37:10.900 101 18237.96 78.32 52535.06 88888.00 2008-04-10 10:37:11.400 101 18237.91 78.41 52535.09 88888.00 2008-04-10 10:37:11.900 101 18238.00 78.39 52535.18 88888.00 2008-04-10 10:37:12.400 101 18238.11 78.40 52535.18 88888.00 2008-04-10 10:37:12.900 101 18238.24 78.43 52535.16 88888.00 2008-04-10 10:37:13.400 101 18238.22 78.50 52535.15 88888.00 2008-04-10 10:37:13.900 101 18238.06 78.58 52535.20 88888.00 2008-04-10 10:37:14.400 101 18238.19 78.63 52535.31 88888.00 2008-04-10 10:37:14.900 101 18238.38 78.59 52535.36 88888.00 2008-04-10 10:37:15.400 101 18238.24 78.63 52535.39 88888.00 2008-04-10 10:37:15.900 101 18238.03 78.64 52535.44 88888.00 2008-04-10 10:37:16.400 101 18237.96 78.65 52535.43 88888.00 2008-04-10 10:37:16.900 101 18237.97 78.59 52535.42 88888.00 2008-04-10 10:37:17.400 101 18237.92 78.58 52535.36 88888.00 2008-04-10 10:37:17.900 101 18238.01 78.61 52535.31 88888.00 2008-04-10 10:37:18.400 101 18237.99 78.67 52535.33 88888.00 2008-04-10 10:37:18.900 101 18237.98 78.78 52535.46 88888.00 2008-04-10 10:37:19.400 101 18238.10 78.77 52535.43 88888.00 2008-04-10 10:37:19.900 101 18238.24 78.76 52535.40 88888.00 2008-04-10 10:37:20.400 101 18238.27 78.70 52535.30 88888.00 2008-04-10 10:37:20.900 101 18238.30 78.75 52535.29 88888.00 2008-04-10 10:37:21.400 101 18238.25 78.74 52535.26 88888.00 2008-04-10 10:37:21.900 101 18238.21 78.84 52535.30 88888.00 2008-04-10 10:37:22.400 101 18238.27 78.88 52535.25 88888.00 2008-04-10 10:37:22.900 101 18238.19 78.82 52535.29 88888.00 2008-04-10 10:37:23.400 101 18237.87 78.78 52535.32 88888.00 2008-04-10 10:37:23.900 101 18237.92 78.78 52535.31 88888.00 2008-04-10 10:37:24.400 101 18237.85 78.79 52535.37 88888.00 2008-04-10 10:37:24.900 101 18237.82 78.82 52535.43 88888.00 2008-04-10 10:37:25.400 101 18237.77 78.95 52535.39 88888.00 2008-04-10 10:37:25.900 101 18237.71 78.83 52535.36 88888.00 2008-04-10 10:37:26.400 101 18237.60 78.88 52535.43 88888.00 2008-04-10 10:37:26.900 101 18237.57 78.97 52535.42 88888.00 2008-04-10 10:37:27.400 101 18237.49 78.98 52535.30 88888.00 2008-04-10 10:37:27.900 101 18237.62 78.75 52535.30 88888.00 2008-04-10 10:37:28.400 101 18237.62 78.72 52535.37 88888.00 2008-04-10 10:37:28.900 101 18237.51 78.75 52535.40 88888.00 2008-04-10 10:37:29.400 101 18237.57 78.85 52535.39 88888.00 2008-04-10 10:37:29.900 101 18237.74 79.07 52535.33 88888.00 2008-04-10 10:37:30.400 101 18237.63 79.11 52535.41 88888.00 2008-04-10 10:37:30.900 101 18237.67 79.08 52535.47 88888.00 2008-04-10 10:37:31.400 101 18237.75 78.97 52535.53 88888.00 2008-04-10 10:37:31.900 101 18237.86 78.75 52535.43 88888.00 2008-04-10 10:37:32.400 101 18237.99 78.71 52535.54 88888.00 2008-04-10 10:37:32.900 101 18238.10 78.85 52535.68 88888.00 2008-04-10 10:37:33.400 101 18238.03 79.07 52535.68 88888.00 2008-04-10 10:37:33.900 101 18237.78 79.16 52535.53 88888.00 2008-04-10 10:37:34.400 101 18237.77 79.17 52535.47 88888.00 2008-04-10 10:37:34.900 101 18237.78 78.97 52535.48 88888.00 2008-04-10 10:37:35.400 101 18237.75 78.79 52535.39 88888.00 2008-04-10 10:37:35.900 101 18237.67 78.71 52535.50 88888.00 2008-04-10 10:37:36.400 101 18237.94 78.74 52535.51 88888.00 2008-04-10 10:37:36.900 101 18238.20 78.70 52535.35 88888.00 2008-04-10 10:37:37.400 101 18238.18 78.90 52535.36 88888.00 2008-04-10 10:37:37.900 101 18238.06 79.03 52535.37 88888.00 2008-04-10 10:37:38.400 101 18238.14 79.06 52535.32 88888.00 2008-04-10 10:37:38.900 101 18238.01 79.10 52535.36 88888.00 2008-04-10 10:37:39.400 101 18238.05 79.10 52535.33 88888.00 2008-04-10 10:37:39.900 101 18238.02 79.09 52535.37 88888.00 2008-04-10 10:37:40.400 101 18237.94 79.09 52535.42 88888.00 2008-04-10 10:37:40.900 101 18237.87 79.01 52535.42 88888.00 2008-04-10 10:37:41.400 101 18237.99 79.02 52535.48 88888.00 2008-04-10 10:37:41.900 101 18238.19 78.94 52535.36 88888.00 2008-04-10 10:37:42.400 101 18238.39 78.79 52535.17 88888.00 2008-04-10 10:37:42.900 101 18238.50 78.72 52535.18 88888.00 2008-04-10 10:37:43.400 101 18238.39 78.81 52535.27 88888.00 2008-04-10 10:37:43.900 101 18238.33 78.86 52535.32 88888.00 2008-04-10 10:37:44.400 101 18238.19 78.85 52535.35 88888.00 2008-04-10 10:37:44.900 101 18238.20 78.87 52535.25 88888.00 2008-04-10 10:37:45.400 101 18238.28 78.77 52535.24 88888.00 2008-04-10 10:37:45.900 101 18238.35 78.79 52535.25 88888.00 2008-04-10 10:37:46.400 101 18238.38 78.87 52535.32 88888.00 2008-04-10 10:37:46.900 101 18238.38 78.91 52535.39 88888.00 2008-04-10 10:37:47.400 101 18238.44 78.91 52535.41 88888.00 2008-04-10 10:37:47.900 101 18238.47 78.90 52535.36 88888.00 2008-04-10 10:37:48.400 101 18238.64 78.90 52535.32 88888.00 2008-04-10 10:37:48.900 101 18238.73 78.84 52535.30 88888.00 2008-04-10 10:37:49.400 101 18238.58 78.84 52535.21 88888.00 2008-04-10 10:37:49.900 101 18238.55 78.91 52535.29 88888.00 2008-04-10 10:37:50.400 101 18238.64 78.96 52535.35 88888.00 2008-04-10 10:37:50.900 101 18238.61 78.98 52535.31 88888.00 2008-04-10 10:37:51.400 101 18238.66 79.03 52535.26 88888.00 2008-04-10 10:37:51.900 101 18238.71 79.10 52535.31 88888.00 2008-04-10 10:37:52.400 101 18238.73 79.15 52535.29 88888.00 2008-04-10 10:37:52.900 101 18238.74 79.23 52535.31 88888.00 2008-04-10 10:37:53.400 101 18238.71 79.24 52535.38 88888.00 2008-04-10 10:37:53.900 101 18238.88 79.23 52535.31 88888.00 2008-04-10 10:37:54.400 101 18238.94 79.28 52535.39 88888.00 2008-04-10 10:37:54.900 101 18238.87 79.26 52535.46 88888.00 2008-04-10 10:37:55.400 101 18238.76 79.29 52535.47 88888.00 2008-04-10 10:37:55.900 101 18238.74 79.31 52535.40 88888.00 2008-04-10 10:37:56.400 101 18238.73 79.30 52535.37 88888.00 2008-04-10 10:37:56.900 101 18238.79 79.24 52535.41 88888.00 2008-04-10 10:37:57.400 101 18238.88 79.35 52535.39 88888.00 2008-04-10 10:37:57.900 101 18239.05 79.38 52535.47 88888.00 2008-04-10 10:37:58.400 101 18239.08 79.51 52535.58 88888.00 2008-04-10 10:37:58.900 101 18239.14 79.49 52535.67 88888.00 2008-04-10 10:37:59.400 101 18239.39 79.50 52535.62 88888.00 2008-04-10 10:37:59.900 101 18239.52 79.54 52535.62 88888.00 2008-04-10 10:38:00.400 101 18239.51 79.53 52535.74 88888.00 2008-04-10 10:38:00.900 101 18239.54 79.46 52535.76 88888.00 2008-04-10 10:38:01.400 101 18239.25 79.44 52535.78 88888.00 2008-04-10 10:38:01.900 101 18239.05 79.51 52535.70 88888.00 2008-04-10 10:38:02.400 101 18239.06 79.51 52535.70 88888.00 2008-04-10 10:38:02.900 101 18239.18 79.58 52535.76 88888.00 2008-04-10 10:38:03.400 101 18239.22 79.58 52535.83 88888.00 2008-04-10 10:38:03.900 101 18239.18 79.53 52535.93 88888.00 2008-04-10 10:38:04.400 101 18239.25 79.53 52535.84 88888.00 2008-04-10 10:38:04.900 101 18239.44 79.57 52535.73 88888.00 2008-04-10 10:38:05.400 101 18239.44 79.66 52535.72 88888.00 2008-04-10 10:38:05.900 101 18239.46 79.59 52535.77 88888.00 2008-04-10 10:38:06.400 101 18239.54 79.59 52535.73 88888.00 2008-04-10 10:38:06.900 101 18239.52 79.43 52535.72 88888.00 2008-04-10 10:38:07.400 101 18239.31 79.28 52535.62 88888.00 2008-04-10 10:38:07.900 101 18239.21 79.24 52535.63 88888.00 2008-04-10 10:38:08.400 101 18239.17 79.23 52535.73 88888.00 2008-04-10 10:38:08.900 101 18239.11 79.20 52535.74 88888.00 2008-04-10 10:38:09.400 101 18239.11 79.17 52535.71 88888.00 2008-04-10 10:38:09.900 101 18238.99 79.17 52535.71 88888.00 2008-04-10 10:38:10.400 101 18238.92 79.17 52535.62 88888.00 2008-04-10 10:38:10.900 101 18238.94 79.12 52535.68 88888.00 2008-04-10 10:38:11.400 101 18239.05 79.10 52535.70 88888.00 2008-04-10 10:38:11.900 101 18239.03 79.11 52535.63 88888.00 2008-04-10 10:38:12.400 101 18239.05 79.13 52535.53 88888.00 2008-04-10 10:38:12.900 101 18239.03 79.14 52535.47 88888.00 2008-04-10 10:38:13.400 101 18239.04 79.10 52535.47 88888.00 2008-04-10 10:38:13.900 101 18239.05 79.05 52535.48 88888.00 2008-04-10 10:38:14.400 101 18239.01 78.96 52535.52 88888.00 2008-04-10 10:38:14.900 101 18238.99 78.99 52535.49 88888.00 2008-04-10 10:38:15.400 101 18238.98 79.20 52535.46 88888.00 2008-04-10 10:38:15.900 101 18239.21 79.29 52535.42 88888.00 2008-04-10 10:38:16.400 101 18239.29 79.36 52535.48 88888.00 2008-04-10 10:38:16.900 101 18239.30 79.22 52535.61 88888.00 2008-04-10 10:38:17.400 101 18239.23 79.02 52535.55 88888.00 2008-04-10 10:38:17.900 101 18239.40 79.23 52535.53 88888.00 2008-04-10 10:38:18.400 101 18239.26 79.26 52535.63 88888.00 2008-04-10 10:38:18.900 101 18239.33 79.03 52535.58 88888.00 2008-04-10 10:38:19.400 101 18239.41 78.99 52535.71 88888.00 2008-04-10 10:38:19.900 101 18239.48 79.10 52535.75 88888.00 2008-04-10 10:38:20.400 101 18239.26 79.29 52535.62 88888.00 2008-04-10 10:38:20.900 101 18239.17 79.31 52535.47 88888.00 2008-04-10 10:38:21.400 101 18239.17 79.37 52535.46 88888.00 2008-04-10 10:38:21.900 101 18239.27 79.33 52535.51 88888.00 2008-04-10 10:38:22.400 101 18239.42 79.26 52535.49 88888.00 2008-04-10 10:38:22.900 101 18239.50 79.29 52535.52 88888.00 2008-04-10 10:38:23.400 101 18239.74 79.29 52535.53 88888.00 2008-04-10 10:38:23.900 101 18239.69 79.31 52535.54 88888.00 2008-04-10 10:38:24.400 101 18239.49 79.31 52535.63 88888.00 2008-04-10 10:38:24.900 101 18239.43 79.21 52535.62 88888.00 2008-04-10 10:38:25.400 101 18239.59 79.26 52535.67 88888.00 2008-04-10 10:38:25.900 101 18239.69 79.32 52535.58 88888.00 2008-04-10 10:38:26.400 101 18239.87 79.08 52535.65 88888.00 2008-04-10 10:38:26.900 101 18239.95 78.99 52535.68 88888.00 2008-04-10 10:38:27.400 101 18239.76 79.02 52535.71 88888.00 2008-04-10 10:38:27.900 101 18239.94 79.03 52535.62 88888.00 2008-04-10 10:38:28.400 101 18240.05 79.02 52535.62 88888.00 2008-04-10 10:38:28.900 101 18240.02 78.96 52535.74 88888.00 2008-04-10 10:38:29.400 101 18240.01 78.92 52535.67 88888.00 2008-04-10 10:38:29.900 101 18240.14 79.06 52535.75 88888.00 2008-04-10 10:38:30.400 101 18240.07 79.13 52535.81 88888.00 2008-04-10 10:38:30.900 101 18240.10 79.10 52535.74 88888.00 2008-04-10 10:38:31.400 101 18240.03 79.06 52535.63 88888.00 2008-04-10 10:38:31.900 101 18240.09 79.08 52535.62 88888.00 2008-04-10 10:38:32.400 101 18240.07 79.13 52535.66 88888.00 2008-04-10 10:38:32.900 101 18240.14 79.11 52535.75 88888.00 2008-04-10 10:38:33.400 101 18240.08 79.16 52535.78 88888.00 2008-04-10 10:38:33.900 101 18240.19 79.32 52535.72 88888.00 2008-04-10 10:38:34.400 101 18240.12 79.41 52535.61 88888.00 2008-04-10 10:38:34.900 101 18240.08 79.43 52535.61 88888.00 2008-04-10 10:38:35.400 101 18239.98 79.45 52535.56 88888.00 2008-04-10 10:38:35.900 101 18240.06 79.42 52535.52 88888.00 2008-04-10 10:38:36.400 101 18240.14 79.40 52535.49 88888.00 2008-04-10 10:38:36.900 101 18240.08 79.30 52535.46 88888.00 2008-04-10 10:38:37.400 101 18240.15 79.23 52535.52 88888.00 2008-04-10 10:38:37.900 101 18240.29 79.30 52535.54 88888.00 2008-04-10 10:38:38.400 101 18240.34 79.24 52535.53 88888.00 2008-04-10 10:38:38.900 101 18240.31 79.12 52535.55 88888.00 2008-04-10 10:38:39.400 101 18240.25 79.07 52535.50 88888.00 2008-04-10 10:38:39.900 101 18239.97 78.85 52535.47 88888.00 2008-04-10 10:38:40.400 101 18240.05 78.79 52535.51 88888.00 2008-04-10 10:38:40.900 101 18240.16 78.74 52535.55 88888.00 2008-04-10 10:38:41.400 101 18240.13 78.72 52535.59 88888.00 2008-04-10 10:38:41.900 101 18240.33 78.73 52535.65 88888.00 2008-04-10 10:38:42.400 101 18240.37 78.70 52535.62 88888.00 2008-04-10 10:38:42.900 101 18240.28 78.68 52535.54 88888.00 2008-04-10 10:38:43.400 101 18240.35 78.79 52535.46 88888.00 2008-04-10 10:38:43.900 101 18240.41 78.98 52535.48 88888.00 2008-04-10 10:38:44.400 101 18240.39 78.99 52535.50 88888.00 2008-04-10 10:38:44.900 101 18240.44 78.89 52535.39 88888.00 2008-04-10 10:38:45.400 101 18240.29 78.88 52535.47 88888.00 2008-04-10 10:38:45.900 101 18240.39 78.97 52535.64 88888.00 2008-04-10 10:38:46.400 101 18240.45 78.96 52535.53 88888.00 2008-04-10 10:38:46.900 101 18240.39 78.95 52535.52 88888.00 2008-04-10 10:38:47.400 101 18240.41 78.89 52535.56 88888.00 2008-04-10 10:38:47.900 101 18240.40 78.87 52535.62 88888.00 2008-04-10 10:38:48.400 101 18240.31 78.86 52535.58 88888.00 2008-04-10 10:38:48.900 101 18240.22 78.86 52535.59 88888.00 2008-04-10 10:38:49.400 101 18240.34 78.69 52535.54 88888.00 2008-04-10 10:38:49.900 101 18240.44 78.63 52535.54 88888.00 2008-04-10 10:38:50.400 101 18240.37 78.79 52535.50 88888.00 2008-04-10 10:38:50.900 101 18240.33 78.81 52535.56 88888.00 2008-04-10 10:38:51.400 101 18240.31 78.87 52535.56 88888.00 2008-04-10 10:38:51.900 101 18240.33 78.85 52535.51 88888.00 2008-04-10 10:38:52.400 101 18240.44 78.77 52535.49 88888.00 2008-04-10 10:38:52.900 101 18240.36 78.80 52535.44 88888.00 2008-04-10 10:38:53.400 101 18240.27 78.84 52535.53 88888.00 2008-04-10 10:38:53.900 101 18240.27 78.72 52535.58 88888.00 2008-04-10 10:38:54.400 101 18240.33 78.67 52535.50 88888.00 2008-04-10 10:38:54.900 101 18240.35 78.69 52535.60 88888.00 2008-04-10 10:38:55.400 101 18240.34 78.68 52535.56 88888.00 2008-04-10 10:38:55.900 101 18240.35 78.64 52535.54 88888.00 2008-04-10 10:38:56.400 101 18240.35 78.67 52535.51 88888.00 2008-04-10 10:38:56.900 101 18240.47 78.64 52535.48 88888.00 2008-04-10 10:38:57.400 101 18240.34 78.62 52535.51 88888.00 2008-04-10 10:38:57.900 101 18240.34 78.61 52535.53 88888.00 2008-04-10 10:38:58.400 101 18240.49 78.61 52535.43 88888.00 2008-04-10 10:38:58.900 101 18240.58 78.58 52535.52 88888.00 2008-04-10 10:38:59.400 101 18240.57 78.51 52535.61 88888.00 2008-04-10 10:38:59.900 101 18240.49 78.51 52535.66 88888.00 2008-04-10 10:39:00.400 101 18240.45 78.51 52535.68 88888.00 2008-04-10 10:39:00.900 101 18240.42 78.39 52535.61 88888.00 2008-04-10 10:39:01.400 101 18240.33 78.35 52535.62 88888.00 2008-04-10 10:39:01.900 101 18240.30 78.31 52535.63 88888.00 2008-04-10 10:39:02.400 101 18240.34 78.15 52535.71 88888.00 2008-04-10 10:39:02.900 101 18240.29 78.14 52535.60 88888.00 2008-04-10 10:39:03.400 101 18240.41 78.18 52535.44 88888.00 2008-04-10 10:39:03.900 101 18240.41 78.16 52535.46 88888.00 2008-04-10 10:39:04.400 101 18240.30 78.10 52535.42 88888.00 2008-04-10 10:39:04.900 101 18240.27 78.09 52535.47 88888.00 2008-04-10 10:39:05.400 101 18240.26 78.05 52535.40 88888.00 2008-04-10 10:39:05.900 101 18240.44 77.95 52535.42 88888.00 2008-04-10 10:39:06.400 101 18240.47 77.91 52535.38 88888.00 2008-04-10 10:39:06.900 101 18240.49 77.85 52535.43 88888.00 2008-04-10 10:39:07.400 101 18240.29 77.79 52535.37 88888.00 2008-04-10 10:39:07.900 101 18240.28 77.66 52535.33 88888.00 2008-04-10 10:39:08.400 101 18240.31 77.57 52535.24 88888.00 2008-04-10 10:39:08.900 101 18240.18 77.63 52535.31 88888.00 2008-04-10 10:39:09.400 101 18240.12 77.57 52535.36 88888.00 2008-04-10 10:39:09.900 101 18240.24 77.49 52535.38 88888.00 2008-04-10 10:39:10.400 101 18240.37 77.28 52535.40 88888.00 2008-04-10 10:39:10.900 101 18240.16 77.14 52535.42 88888.00 2008-04-10 10:39:11.400 101 18240.05 77.17 52535.39 88888.00 2008-04-10 10:39:11.900 101 18239.97 77.12 52535.33 88888.00 2008-04-10 10:39:12.400 101 18239.92 77.14 52535.30 88888.00 2008-04-10 10:39:12.900 101 18240.10 77.16 52535.31 88888.00 2008-04-10 10:39:13.400 101 18240.05 77.19 52535.25 88888.00 2008-04-10 10:39:13.900 101 18239.95 77.17 52535.19 88888.00 2008-04-10 10:39:14.400 101 18239.93 77.05 52535.14 88888.00 2008-04-10 10:39:14.900 101 18239.90 77.07 52535.18 88888.00 2008-04-10 10:39:15.400 101 18239.87 76.95 52535.23 88888.00 2008-04-10 10:39:15.900 101 18239.85 76.84 52535.27 88888.00 2008-04-10 10:39:16.400 101 18239.84 76.85 52535.35 88888.00 2008-04-10 10:39:16.900 101 18239.90 76.85 52535.31 88888.00 2008-04-10 10:39:17.400 101 18239.84 76.82 52535.31 88888.00 2008-04-10 10:39:17.900 101 18239.82 76.86 52535.33 88888.00 2008-04-10 10:39:18.400 101 18239.83 76.82 52535.36 88888.00 2008-04-10 10:39:18.900 101 18239.76 76.90 52535.37 88888.00 2008-04-10 10:39:19.400 101 18239.72 77.11 52535.48 88888.00 2008-04-10 10:39:19.900 101 18239.72 77.20 52535.53 88888.00 2008-04-10 10:39:20.400 101 18239.75 77.24 52535.52 88888.00 2008-04-10 10:39:20.900 101 18239.76 77.35 52535.46 88888.00 2008-04-10 10:39:21.400 101 18239.72 77.51 52535.49 88888.00 2008-04-10 10:39:21.900 101 18239.61 77.54 52535.48 88888.00 2008-04-10 10:39:22.400 101 18239.60 77.55 52535.40 88888.00 2008-04-10 10:39:22.900 101 18239.48 77.45 52535.52 88888.00 2008-04-10 10:39:23.400 101 18239.43 77.73 52535.65 88888.00 2008-04-10 10:39:23.900 101 18239.46 77.88 52535.74 88888.00 2008-04-10 10:39:24.400 101 18239.34 77.97 52535.78 88888.00 2008-04-10 10:39:24.900 101 18239.34 78.04 52535.85 88888.00 2008-04-10 10:39:25.400 101 18239.38 78.11 52535.91 88888.00 2008-04-10 10:39:25.900 101 18239.37 78.21 52535.86 88888.00 2008-04-10 10:39:26.400 101 18239.33 78.29 52535.91 88888.00 2008-04-10 10:39:26.900 101 18239.18 78.29 52535.97 88888.00 2008-04-10 10:39:27.400 101 18239.14 78.36 52536.10 88888.00 2008-04-10 10:39:27.900 101 18239.04 78.55 52536.14 88888.00 2008-04-10 10:39:28.400 101 18239.03 78.67 52536.11 88888.00 2008-04-10 10:39:28.900 101 18239.00 78.78 52536.13 88888.00 2008-04-10 10:39:29.400 101 18239.00 78.94 52536.06 88888.00 2008-04-10 10:39:29.900 101 18238.99 79.12 52536.06 88888.00 2008-04-10 10:39:30.400 101 18238.93 79.29 52536.13 88888.00 2008-04-10 10:39:30.900 101 18238.88 79.31 52536.20 88888.00 2008-04-10 10:39:31.400 101 18238.83 79.30 52536.31 88888.00 2008-04-10 10:39:31.900 101 18238.73 79.37 52536.39 88888.00 2008-04-10 10:39:32.400 101 18238.71 79.47 52536.63 88888.00 2008-04-10 10:39:32.900 101 18238.61 79.53 52536.76 88888.00 2008-04-10 10:39:33.400 101 18238.62 79.62 52536.78 88888.00 2008-04-10 10:39:33.900 101 18238.65 79.68 52536.79 88888.00 2008-04-10 10:39:34.400 101 18238.64 79.76 52536.77 88888.00 2008-04-10 10:39:34.900 101 18238.57 79.78 52536.75 88888.00 2008-04-10 10:39:35.400 101 18238.43 79.81 52536.91 88888.00 2008-04-10 10:39:35.900 101 18238.35 79.98 52536.92 88888.00 2008-04-10 10:39:36.400 101 18238.31 80.04 52536.78 88888.00 2008-04-10 10:39:36.900 101 18238.14 79.90 52536.76 88888.00 2008-04-10 10:39:37.400 101 18238.12 79.84 52536.71 88888.00 2008-04-10 10:39:37.900 101 18238.16 79.92 52536.75 88888.00 2008-04-10 10:39:38.400 101 18238.19 79.98 52536.70 88888.00 2008-04-10 10:39:38.900 101 18238.10 80.00 52536.57 88888.00 2008-04-10 10:39:39.400 101 18238.09 80.02 52536.56 88888.00 2008-04-10 10:39:39.900 101 18238.18 80.05 52536.49 88888.00 2008-04-10 10:39:40.400 101 18238.21 80.14 52536.49 88888.00 2008-04-10 10:39:40.900 101 18238.29 80.08 52536.52 88888.00 2008-04-10 10:39:41.400 101 18238.24 80.08 52536.46 88888.00 2008-04-10 10:39:41.900 101 18238.18 80.18 52536.49 88888.00 2008-04-10 10:39:42.400 101 18238.12 80.22 52536.48 88888.00 2008-04-10 10:39:42.900 101 18238.21 80.19 52536.36 88888.00 2008-04-10 10:39:43.400 101 18238.33 80.18 52536.39 88888.00 2008-04-10 10:39:43.900 101 18238.35 80.13 52536.34 88888.00 2008-04-10 10:39:44.400 101 18238.38 80.19 52536.31 88888.00 2008-04-10 10:39:44.900 101 18238.43 80.21 52536.32 88888.00 2008-04-10 10:39:45.400 101 18238.33 80.17 52536.35 88888.00 2008-04-10 10:39:45.900 101 18238.38 80.18 52536.39 88888.00 2008-04-10 10:39:46.400 101 18238.38 80.28 52536.33 88888.00 2008-04-10 10:39:46.900 101 18238.52 80.30 52536.34 88888.00 2008-04-10 10:39:47.400 101 18238.43 80.21 52536.31 88888.00 2008-04-10 10:39:47.900 101 18238.46 80.16 52536.31 88888.00 2008-04-10 10:39:48.400 101 18238.50 80.17 52536.21 88888.00 2008-04-10 10:39:48.900 101 18238.53 80.13 52536.08 88888.00 2008-04-10 10:39:49.400 101 18238.61 80.10 52536.02 88888.00 2008-04-10 10:39:49.900 101 18238.68 80.05 52536.02 88888.00 2008-04-10 10:39:50.400 101 18238.73 80.04 52536.01 88888.00 2008-04-10 10:39:50.900 101 18238.63 80.01 52535.96 88888.00 2008-04-10 10:39:51.400 101 18238.68 80.04 52535.91 88888.00 2008-04-10 10:39:51.900 101 18238.73 80.01 52535.89 88888.00 2008-04-10 10:39:52.400 101 18238.82 79.74 52535.95 88888.00 2008-04-10 10:39:52.900 101 18238.90 79.69 52535.84 88888.00 2008-04-10 10:39:53.400 101 18238.90 79.66 52535.81 88888.00 2008-04-10 10:39:53.900 101 18238.93 79.77 52535.86 88888.00 2008-04-10 10:39:54.400 101 18239.03 79.89 52535.82 88888.00 2008-04-10 10:39:54.900 101 18239.23 79.81 52535.83 88888.00 2008-04-10 10:39:55.400 101 18239.23 79.70 52535.87 88888.00 2008-04-10 10:39:55.900 101 18239.28 79.83 52535.93 88888.00 2008-04-10 10:39:56.400 101 18239.38 79.87 52535.76 88888.00 2008-04-10 10:39:56.900 101 18239.57 79.88 52535.78 88888.00 2008-04-10 10:39:57.400 101 18239.69 79.81 52535.68 88888.00 2008-04-10 10:39:57.900 101 18239.79 79.70 52535.63 88888.00 2008-04-10 10:39:58.400 101 18239.91 79.59 52535.68 88888.00 2008-04-10 10:39:58.900 101 18239.96 79.55 52535.70 88888.00 2008-04-10 10:39:59.400 101 18240.06 79.51 52535.62 88888.00 2008-04-10 10:39:59.900 101 18240.13 79.52 52535.61 88888.00 2008-04-10 10:40:00.400 101 18240.20 79.66 52535.64 88888.00 2008-04-10 10:40:00.900 101 18240.20 79.65 52535.64 88888.00 2008-04-10 10:40:01.400 101 18240.18 79.58 52535.54 88888.00 2008-04-10 10:40:01.900 101 18240.14 79.54 52535.51 88888.00 2008-04-10 10:40:02.400 101 18240.24 79.39 52535.52 88888.00 2008-04-10 10:40:02.900 101 18240.41 79.29 52535.53 88888.00 2008-04-10 10:40:03.400 101 18240.45 79.37 52535.55 88888.00 2008-04-10 10:40:03.900 101 18240.42 79.56 52535.48 88888.00 2008-04-10 10:40:04.400 101 18240.46 79.54 52535.56 88888.00 2008-04-10 10:40:04.900 101 18240.51 79.44 52535.63 88888.00 2008-04-10 10:40:05.400 101 18240.53 79.37 52535.59 88888.00 2008-04-10 10:40:05.900 101 18240.59 79.34 52535.60 88888.00 2008-04-10 10:40:06.400 101 18240.64 79.28 52535.66 88888.00 2008-04-10 10:40:06.900 101 18240.73 79.29 52535.62 88888.00 2008-04-10 10:40:07.400 101 18240.84 79.30 52535.70 88888.00 2008-04-10 10:40:07.900 101 18240.90 79.37 52535.78 88888.00 2008-04-10 10:40:08.400 101 18240.89 79.34 52535.87 88888.00 2008-04-10 10:40:08.900 101 18240.92 79.21 52535.83 88888.00 2008-04-10 10:40:09.400 101 18240.94 79.17 52535.77 88888.00 2008-04-10 10:40:09.900 101 18240.92 79.10 52535.75 88888.00 2008-04-10 10:40:10.400 101 18240.86 79.01 52535.77 88888.00 2008-04-10 10:40:10.900 101 18240.85 78.96 52535.77 88888.00 2008-04-10 10:40:11.400 101 18240.91 78.98 52535.79 88888.00 2008-04-10 10:40:11.900 101 18240.93 78.90 52535.73 88888.00 2008-04-10 10:40:12.400 101 18240.93 78.87 52535.71 88888.00 2008-04-10 10:40:12.900 101 18240.90 78.83 52535.70 88888.00 2008-04-10 10:40:13.400 101 18240.90 78.78 52535.71 88888.00 2008-04-10 10:40:13.900 101 18240.93 78.81 52535.70 88888.00 2008-04-10 10:40:14.400 101 18240.91 78.90 52535.66 88888.00 2008-04-10 10:40:14.900 101 18240.98 78.89 52535.55 88888.00 2008-04-10 10:40:15.400 101 18241.07 78.86 52535.63 88888.00 2008-04-10 10:40:15.900 101 18241.04 78.86 52535.66 88888.00 2008-04-10 10:40:16.400 101 18240.96 78.83 52535.73 88888.00 2008-04-10 10:40:16.900 101 18241.05 78.78 52535.68 88888.00 2008-04-10 10:40:17.400 101 18241.18 78.79 52535.65 88888.00 2008-04-10 10:40:17.900 101 18241.15 78.82 52535.73 88888.00 2008-04-10 10:40:18.400 101 18241.02 78.85 52535.63 88888.00 2008-04-10 10:40:18.900 101 18240.94 78.86 52535.64 88888.00 2008-04-10 10:40:19.400 101 18240.93 78.82 52535.67 88888.00 2008-04-10 10:40:19.900 101 18240.95 78.79 52535.59 88888.00 2008-04-10 10:40:20.400 101 18240.92 78.78 52535.71 88888.00 2008-04-10 10:40:20.900 101 18240.93 78.70 52535.61 88888.00 2008-04-10 10:40:21.400 101 18240.99 78.68 52535.55 88888.00 2008-04-10 10:40:21.900 101 18240.92 78.66 52535.62 88888.00 2008-04-10 10:40:22.400 101 18240.79 78.65 52535.66 88888.00 2008-04-10 10:40:22.900 101 18240.82 78.69 52535.72 88888.00 2008-04-10 10:40:23.400 101 18240.95 78.78 52535.73 88888.00 2008-04-10 10:40:23.900 101 18240.92 78.78 52535.66 88888.00 2008-04-10 10:40:24.400 101 18240.95 78.66 52535.73 88888.00 2008-04-10 10:40:24.900 101 18240.89 78.63 52535.67 88888.00 2008-04-10 10:40:25.400 101 18240.80 78.59 52535.59 88888.00 2008-04-10 10:40:25.900 101 18240.66 78.54 52535.58 88888.00 2008-04-10 10:40:26.400 101 18240.63 78.52 52535.62 88888.00 2008-04-10 10:40:26.900 101 18240.68 78.47 52535.70 88888.00 2008-04-10 10:40:27.400 101 18240.69 78.55 52535.74 88888.00 2008-04-10 10:40:27.900 101 18240.70 78.58 52535.82 88888.00 2008-04-10 10:40:28.400 101 18240.73 78.58 52535.86 88888.00 2008-04-10 10:40:28.900 101 18240.73 78.59 52535.95 88888.00 2008-04-10 10:40:29.400 101 18240.70 78.39 52535.85 88888.00 2008-04-10 10:40:29.900 101 18240.59 78.14 52535.75 88888.00 2008-04-10 10:40:30.400 101 18240.67 78.19 52535.78 88888.00 2008-04-10 10:40:30.900 101 18240.77 78.35 52535.74 88888.00 2008-04-10 10:40:31.400 101 18240.71 78.37 52535.74 88888.00 2008-04-10 10:40:31.900 101 18240.79 78.36 52535.81 88888.00 2008-04-10 10:40:32.400 101 18240.79 78.42 52535.74 88888.00 2008-04-10 10:40:32.900 101 18240.64 78.38 52535.72 88888.00 2008-04-10 10:40:33.400 101 18240.50 78.37 52535.64 88888.00 2008-04-10 10:40:33.900 101 18240.42 78.37 52535.58 88888.00 2008-04-10 10:40:34.400 101 18240.44 78.31 52535.73 88888.00 2008-04-10 10:40:34.900 101 18240.46 78.26 52535.71 88888.00 2008-04-10 10:40:35.400 101 18240.41 78.23 52535.70 88888.00 2008-04-10 10:40:35.900 101 18240.46 78.23 52535.79 88888.00 2008-04-10 10:40:36.400 101 18240.42 78.20 52535.70 88888.00 2008-04-10 10:40:36.900 101 18240.47 78.20 52535.66 88888.00 2008-04-10 10:40:37.400 101 18240.50 78.18 52535.72 88888.00 2008-04-10 10:40:37.900 101 18240.63 78.19 52535.79 88888.00 2008-04-10 10:40:38.400 101 18240.80 78.17 52535.72 88888.00 2008-04-10 10:40:38.900 101 18240.86 78.14 52535.61 88888.00 2008-04-10 10:40:39.400 101 18240.68 78.10 52535.62 88888.00 2008-04-10 10:40:39.900 101 18240.53 78.12 52535.58 88888.00 2008-04-10 10:40:40.400 101 18240.51 78.13 52535.60 88888.00 2008-04-10 10:40:40.900 101 18240.45 78.13 52535.56 88888.00 2008-04-10 10:40:41.400 101 18240.45 78.04 52535.43 88888.00 2008-04-10 10:40:41.900 101 18240.57 77.98 52535.55 88888.00 2008-04-10 10:40:42.400 101 18240.58 77.96 52535.52 88888.00 2008-04-10 10:40:42.900 101 18240.44 78.04 52535.52 88888.00 2008-04-10 10:40:43.400 101 18240.42 77.98 52535.52 88888.00 2008-04-10 10:40:43.900 101 18240.45 77.90 52535.43 88888.00 2008-04-10 10:40:44.400 101 18240.42 77.89 52535.40 88888.00 2008-04-10 10:40:44.900 101 18240.45 77.88 52535.36 88888.00 2008-04-10 10:40:45.400 101 18240.46 77.87 52535.48 88888.00 2008-04-10 10:40:45.900 101 18240.30 77.90 52535.56 88888.00 2008-04-10 10:40:46.400 101 18240.23 77.87 52535.53 88888.00 2008-04-10 10:40:46.900 101 18240.28 77.83 52535.58 88888.00 2008-04-10 10:40:47.400 101 18240.36 77.81 52535.59 88888.00 2008-04-10 10:40:47.900 101 18240.38 77.65 52535.53 88888.00 2008-04-10 10:40:48.400 101 18240.34 77.43 52535.54 88888.00 2008-04-10 10:40:48.900 101 18240.49 77.42 52535.54 88888.00 2008-04-10 10:40:49.400 101 18240.49 77.40 52535.43 88888.00 2008-04-10 10:40:49.900 101 18240.37 77.38 52535.38 88888.00 2008-04-10 10:40:50.400 101 18240.34 77.48 52535.31 88888.00 2008-04-10 10:40:50.900 101 18240.40 77.62 52535.35 88888.00 2008-04-10 10:40:51.400 101 18240.39 77.57 52535.26 88888.00 2008-04-10 10:40:51.900 101 18240.37 77.56 52535.30 88888.00 2008-04-10 10:40:52.400 101 18240.45 77.58 52535.29 88888.00 2008-04-10 10:40:52.900 101 18240.44 77.56 52535.24 88888.00 2008-04-10 10:40:53.400 101 18240.42 77.42 52535.08 88888.00 2008-04-10 10:40:53.900 101 18240.56 77.28 52535.08 88888.00 2008-04-10 10:40:54.400 101 18240.64 77.21 52535.09 88888.00 2008-04-10 10:40:54.900 101 18240.41 77.17 52535.18 88888.00 2008-04-10 10:40:55.400 101 18240.20 77.13 52535.16 88888.00 2008-04-10 10:40:55.900 101 18240.09 77.05 52535.06 88888.00 2008-04-10 10:40:56.400 101 18240.26 77.02 52535.01 88888.00 2008-04-10 10:40:56.900 101 18240.27 76.96 52535.12 88888.00 2008-04-10 10:40:57.400 101 18240.13 76.92 52535.23 88888.00 2008-04-10 10:40:57.900 101 18240.17 76.94 52535.35 88888.00 2008-04-10 10:40:58.400 101 18240.17 76.96 52535.37 88888.00 2008-04-10 10:40:58.900 101 18240.17 76.97 52535.31 88888.00 2008-04-10 10:40:59.400 101 18240.01 76.80 52535.28 88888.00 2008-04-10 10:40:59.900 101 18240.01 76.83 52535.25 88888.00 2008-04-10 10:41:00.400 101 18240.05 76.85 52535.12 88888.00 2008-04-10 10:41:00.900 101 18240.01 76.79 52535.17 88888.00 2008-04-10 10:41:01.400 101 18239.90 76.61 52535.29 88888.00 2008-04-10 10:41:01.900 101 18240.05 76.53 52535.26 88888.00 2008-04-10 10:41:02.400 101 18239.96 76.58 52535.27 88888.00 2008-04-10 10:41:02.900 101 18239.95 76.56 52535.32 88888.00 2008-04-10 10:41:03.400 101 18239.97 76.55 52535.32 88888.00 2008-04-10 10:41:03.900 101 18239.96 76.50 52535.29 88888.00 2008-04-10 10:41:04.400 101 18240.08 76.28 52535.26 88888.00 2008-04-10 10:41:04.900 101 18240.40 76.19 52535.27 88888.00 2008-04-10 10:41:05.400 101 18240.50 76.21 52535.26 88888.00 2008-04-10 10:41:05.900 101 18240.35 76.33 52535.30 88888.00 2008-04-10 10:41:06.400 101 18240.07 76.33 52535.21 88888.00 2008-04-10 10:41:06.900 101 18239.86 76.40 52535.21 88888.00 2008-04-10 10:41:07.400 101 18239.79 76.39 52535.27 88888.00 2008-04-10 10:41:07.900 101 18240.06 76.32 52535.38 88888.00 2008-04-10 10:41:08.400 101 18239.93 76.25 52535.32 88888.00 2008-04-10 10:41:08.900 101 18239.97 76.19 52535.26 88888.00 2008-04-10 10:41:09.400 101 18240.10 76.20 52535.27 88888.00 2008-04-10 10:41:09.900 101 18239.98 76.14 52535.27 88888.00 2008-04-10 10:41:10.400 101 18239.71 76.07 52535.25 88888.00 2008-04-10 10:41:10.900 101 18239.80 75.98 52535.27 88888.00 2008-04-10 10:41:11.400 101 18239.71 76.08 52535.40 88888.00 2008-04-10 10:41:11.900 101 18239.71 75.96 52535.43 88888.00 2008-04-10 10:41:12.400 101 18239.60 76.01 52535.38 88888.00 2008-04-10 10:41:12.900 101 18239.66 76.07 52535.37 88888.00 2008-04-10 10:41:13.400 101 18239.73 76.04 52535.44 88888.00 2008-04-10 10:41:13.900 101 18239.96 76.09 52535.40 88888.00 2008-04-10 10:41:14.400 101 18239.91 76.09 52535.53 88888.00 2008-04-10 10:41:14.900 101 18239.88 76.13 52535.58 88888.00 2008-04-10 10:41:15.400 101 18239.75 76.06 52535.52 88888.00 2008-04-10 10:41:15.900 101 18239.77 76.01 52535.41 88888.00 2008-04-10 10:41:16.400 101 18239.72 76.05 52535.47 88888.00 2008-04-10 10:41:16.900 101 18239.74 75.99 52535.50 88888.00 2008-04-10 10:41:17.400 101 18239.75 75.92 52535.51 88888.00 2008-04-10 10:41:17.900 101 18239.76 75.96 52535.56 88888.00 2008-04-10 10:41:18.400 101 18239.73 76.17 52535.51 88888.00 2008-04-10 10:41:18.900 101 18239.68 76.22 52535.47 88888.00 2008-04-10 10:41:19.400 101 18239.70 76.22 52535.49 88888.00 2008-04-10 10:41:19.900 101 18239.33 76.30 52535.50 88888.00 2008-04-10 10:41:20.400 101 18239.33 76.41 52535.54 88888.00 2008-04-10 10:41:20.900 101 18239.51 76.42 52535.55 88888.00 2008-04-10 10:41:21.400 101 18239.50 76.39 52535.58 88888.00 2008-04-10 10:41:21.900 101 18239.46 76.40 52535.71 88888.00 2008-04-10 10:41:22.400 101 18239.33 76.42 52535.78 88888.00 2008-04-10 10:41:22.900 101 18238.99 76.43 52535.93 88888.00 2008-04-10 10:41:23.400 101 18238.67 76.38 52535.86 88888.00 2008-04-10 10:41:23.900 101 18238.61 76.51 52535.79 88888.00 2008-04-10 10:41:24.400 101 18238.56 76.62 52535.78 88888.00 2008-04-10 10:41:24.900 101 18238.63 76.70 52535.87 88888.00 2008-04-10 10:41:25.400 101 18238.49 76.69 52535.77 88888.00 2008-04-10 10:41:25.900 101 18238.57 76.69 52535.72 88888.00 2008-04-10 10:41:26.400 101 18238.67 76.66 52535.86 88888.00 2008-04-10 10:41:26.900 101 18238.55 76.61 52535.90 88888.00 2008-04-10 10:41:27.400 101 18238.54 76.66 52535.86 88888.00 2008-04-10 10:41:27.900 101 18238.33 76.68 52535.67 88888.00 2008-04-10 10:41:28.400 101 18238.17 76.69 52535.76 88888.00 2008-04-10 10:41:28.900 101 18238.10 76.69 52535.84 88888.00 2008-04-10 10:41:29.400 101 18237.97 76.70 52535.88 88888.00 2008-04-10 10:41:29.900 101 18237.94 76.71 52535.84 88888.00 2008-04-10 10:41:30.400 101 18237.87 76.87 52535.86 88888.00 2008-04-10 10:41:30.900 101 18237.88 76.88 52535.84 88888.00 2008-04-10 10:41:31.400 101 18237.88 76.88 52535.90 88888.00 2008-04-10 10:41:31.900 101 18237.78 76.88 52535.91 88888.00 2008-04-10 10:41:32.400 101 18237.67 76.91 52535.95 88888.00 2008-04-10 10:41:32.900 101 18237.73 76.96 52535.74 88888.00 2008-04-10 10:41:33.400 101 18237.53 77.04 52535.74 88888.00 2008-04-10 10:41:33.900 101 18237.74 76.98 52535.73 88888.00 2008-04-10 10:41:34.400 101 18237.70 77.05 52535.78 88888.00 2008-04-10 10:41:34.900 101 18237.67 77.12 52535.86 88888.00 2008-04-10 10:41:35.400 101 18237.82 77.17 52535.90 88888.00 2008-04-10 10:41:35.900 101 18237.82 77.32 52535.94 88888.00 2008-04-10 10:41:36.400 101 18237.88 77.35 52535.90 88888.00 2008-04-10 10:41:36.900 101 18238.03 77.38 52535.85 88888.00 2008-04-10 10:41:37.400 101 18237.91 77.36 52535.88 88888.00 2008-04-10 10:41:37.900 101 18237.85 77.49 52535.88 88888.00 2008-04-10 10:41:38.400 101 18237.85 77.51 52535.89 88888.00 2008-04-10 10:41:38.900 101 18237.84 77.49 52535.84 88888.00 2008-04-10 10:41:39.400 101 18237.84 77.58 52535.83 88888.00 2008-04-10 10:41:39.900 101 18238.07 77.68 52535.81 88888.00 2008-04-10 10:41:40.400 101 18238.18 77.74 52535.82 88888.00 2008-04-10 10:41:40.900 101 18238.12 77.76 52535.87 88888.00 2008-04-10 10:41:41.400 101 18238.02 77.87 52535.89 88888.00 2008-04-10 10:41:41.900 101 18238.07 77.88 52535.81 88888.00 2008-04-10 10:41:42.400 101 18238.08 78.00 52535.79 88888.00 2008-04-10 10:41:42.900 101 18238.17 78.09 52535.73 88888.00 2008-04-10 10:41:43.400 101 18238.10 78.24 52535.66 88888.00 2008-04-10 10:41:43.900 101 18238.06 78.28 52535.71 88888.00 2008-04-10 10:41:44.400 101 18238.07 78.33 52535.72 88888.00 2008-04-10 10:41:44.900 101 18238.10 78.45 52535.73 88888.00 2008-04-10 10:41:45.400 101 18238.17 78.53 52535.86 88888.00 2008-04-10 10:41:45.900 101 18238.19 78.55 52535.97 88888.00 2008-04-10 10:41:46.400 101 18238.21 78.63 52535.94 88888.00 2008-04-10 10:41:46.900 101 18238.21 78.69 52535.93 88888.00 2008-04-10 10:41:47.400 101 18238.20 78.63 52535.99 88888.00 2008-04-10 10:41:47.900 101 18238.19 78.70 52536.06 88888.00 2008-04-10 10:41:48.400 101 18238.24 78.77 52536.01 88888.00 2008-04-10 10:41:48.900 101 18238.29 78.86 52536.07 88888.00 2008-04-10 10:41:49.400 101 18238.24 78.97 52536.08 88888.00 2008-04-10 10:41:49.900 101 18238.22 79.01 52536.09 88888.00 2008-04-10 10:41:50.400 101 18238.22 79.03 52536.13 88888.00 2008-04-10 10:41:50.900 101 18238.19 79.03 52535.98 88888.00 2008-04-10 10:41:51.400 101 18238.18 79.01 52535.93 88888.00 2008-04-10 10:41:51.900 101 18238.42 79.01 52535.99 88888.00 2008-04-10 10:41:52.400 101 18238.71 79.01 52535.99 88888.00 2008-04-10 10:41:52.900 101 18238.68 79.03 52535.97 88888.00 2008-04-10 10:41:53.400 101 18238.72 78.91 52536.01 88888.00 2008-04-10 10:41:53.900 101 18238.60 78.72 52536.08 88888.00 2008-04-10 10:41:54.400 101 18238.54 78.73 52536.17 88888.00 2008-04-10 10:41:54.900 101 18238.64 79.01 52536.10 88888.00 2008-04-10 10:41:55.400 101 18238.78 79.01 52535.90 88888.00 2008-04-10 10:41:55.900 101 18238.68 78.91 52535.95 88888.00 2008-04-10 10:41:56.400 101 18238.70 78.72 52535.94 88888.00 2008-04-10 10:41:56.900 101 18238.55 78.74 52535.83 88888.00 2008-04-10 10:41:57.400 101 18238.67 78.71 52535.85 88888.00 2008-04-10 10:41:57.900 101 18239.05 78.68 52535.68 88888.00 2008-04-10 10:41:58.400 101 18239.19 78.78 52535.62 88888.00 2008-04-10 10:41:58.900 101 18239.21 78.76 52535.71 88888.00 2008-04-10 10:41:59.400 101 18239.22 78.66 52535.72 88888.00 2008-04-10 10:41:59.900 101 18239.32 78.62 52535.76 88888.00 2008-04-10 10:42:00.400 101 18239.40 78.62 52535.85 88888.00 2008-04-10 10:42:00.900 101 18239.39 78.63 52535.88 88888.00 2008-04-10 10:42:01.400 101 18239.14 78.57 52535.64 88888.00 2008-04-10 10:42:01.900 101 18239.15 78.57 52535.48 88888.00 2008-04-10 10:42:02.400 101 18239.29 78.54 52535.48 88888.00 2008-04-10 10:42:02.900 101 18239.47 78.48 52535.50 88888.00 2008-04-10 10:42:03.400 101 18239.57 78.46 52535.52 88888.00 2008-04-10 10:42:03.900 101 18239.61 78.45 52535.64 88888.00 2008-04-10 10:42:04.400 101 18239.77 78.43 52535.74 88888.00 2008-04-10 10:42:04.900 101 18239.77 78.37 52535.61 88888.00 2008-04-10 10:42:05.400 101 18239.91 78.29 52535.60 88888.00 2008-04-10 10:42:05.900 101 18240.01 78.30 52535.64 88888.00 2008-04-10 10:42:06.400 101 18240.01 78.36 52535.62 88888.00 2008-04-10 10:42:06.900 101 18239.96 78.26 52535.64 88888.00 2008-04-10 10:42:07.400 101 18240.01 78.22 52535.56 88888.00 2008-04-10 10:42:07.900 101 18239.94 78.15 52535.59 88888.00 2008-04-10 10:42:08.400 101 18240.15 78.13 52535.52 88888.00 2008-04-10 10:42:08.900 101 18240.22 78.10 52535.55 88888.00 2008-04-10 10:42:09.400 101 18240.30 77.91 52535.47 88888.00 2008-04-10 10:42:09.900 101 18240.27 77.87 52535.51 88888.00 2008-04-10 10:42:10.400 101 18240.20 77.82 52535.43 88888.00 2008-04-10 10:42:10.900 101 18240.23 77.85 52535.46 88888.00 2008-04-10 10:42:11.400 101 18240.28 78.02 52535.43 88888.00 2008-04-10 10:42:11.900 101 18240.33 78.04 52535.36 88888.00 2008-04-10 10:42:12.400 101 18240.08 78.07 52535.35 88888.00 2008-04-10 10:42:12.900 101 18239.97 78.04 52535.40 88888.00 2008-04-10 10:42:13.400 101 18240.01 78.09 52535.49 88888.00 2008-04-10 10:42:13.900 101 18239.90 78.10 52535.52 88888.00 2008-04-10 10:42:14.400 101 18239.96 77.99 52535.53 88888.00 2008-04-10 10:42:14.900 101 18239.95 78.02 52535.52 88888.00 2008-04-10 10:42:15.400 101 18240.03 77.89 52535.55 88888.00 2008-04-10 10:42:15.900 101 18240.23 77.70 52535.52 88888.00 2008-04-10 10:42:16.400 101 18240.18 77.77 52535.61 88888.00 2008-04-10 10:42:16.900 101 18240.30 77.77 52535.54 88888.00 2008-04-10 10:42:17.400 101 18240.39 77.85 52535.46 88888.00 2008-04-10 10:42:17.900 101 18240.24 77.86 52535.46 88888.00 2008-04-10 10:42:18.400 101 18240.12 77.81 52535.41 88888.00 2008-04-10 10:42:18.900 101 18240.06 77.86 52535.48 88888.00 2008-04-10 10:42:19.400 101 18239.91 77.88 52535.47 88888.00 2008-04-10 10:42:19.900 101 18239.98 77.87 52535.36 88888.00 2008-04-10 10:42:20.400 101 18240.03 77.87 52535.39 88888.00 2008-04-10 10:42:20.900 101 18240.10 77.85 52535.53 88888.00 2008-04-10 10:42:21.400 101 18240.02 77.82 52535.51 88888.00 2008-04-10 10:42:21.900 101 18239.91 77.65 52535.50 88888.00 2008-04-10 10:42:22.400 101 18239.90 77.52 52535.59 88888.00 2008-04-10 10:42:22.900 101 18239.91 77.54 52535.64 88888.00 2008-04-10 10:42:23.400 101 18240.04 77.63 52535.65 88888.00 2008-04-10 10:42:23.900 101 18240.14 77.56 52535.71 88888.00 2008-04-10 10:42:24.400 101 18240.09 77.61 52535.68 88888.00 2008-04-10 10:42:24.900 101 18240.05 77.65 52535.64 88888.00 2008-04-10 10:42:25.400 101 18239.88 77.70 52535.64 88888.00 2008-04-10 10:42:25.900 101 18239.80 77.70 52535.68 88888.00 2008-04-10 10:42:26.400 101 18239.46 77.73 52535.67 88888.00 2008-04-10 10:42:26.900 101 18239.36 77.74 52535.77 88888.00 2008-04-10 10:42:27.400 101 18239.30 77.79 52535.79 88888.00 2008-04-10 10:42:27.900 101 18239.34 77.89 52535.89 88888.00 2008-04-10 10:42:28.400 101 18239.26 77.91 52535.95 88888.00 2008-04-10 10:42:28.900 101 18239.42 77.83 52536.01 88888.00 2008-04-10 10:42:29.400 101 18239.57 77.92 52535.97 88888.00 2008-04-10 10:42:29.900 101 18239.38 78.05 52535.99 88888.00 2008-04-10 10:42:30.400 101 18239.42 78.09 52535.99 88888.00 2008-04-10 10:42:30.900 101 18239.53 77.98 52535.83 88888.00 2008-04-10 10:42:31.400 101 18239.52 78.06 52535.85 88888.00 2008-04-10 10:42:31.900 101 18239.44 78.06 52535.95 88888.00 2008-04-10 10:42:32.400 101 18239.34 77.91 52535.95 88888.00 2008-04-10 10:42:32.900 101 18239.31 78.06 52535.93 88888.00 2008-04-10 10:42:33.400 101 18239.25 78.16 52536.02 88888.00 2008-04-10 10:42:33.900 101 18239.21 78.12 52536.06 88888.00 2008-04-10 10:42:34.400 101 18239.26 78.37 52536.00 88888.00 2008-04-10 10:42:34.900 101 18239.25 78.54 52535.98 88888.00 2008-04-10 10:42:35.400 101 18239.10 78.51 52536.08 88888.00 2008-04-10 10:42:35.900 101 18239.16 78.48 52536.08 88888.00 2008-04-10 10:42:36.400 101 18239.31 78.44 52536.02 88888.00 2008-04-10 10:42:36.900 101 18239.20 78.45 52536.00 88888.00 2008-04-10 10:42:37.400 101 18239.17 78.49 52535.94 88888.00 2008-04-10 10:42:37.900 101 18239.16 78.56 52535.93 88888.00 2008-04-10 10:42:38.400 101 18239.08 78.47 52535.98 88888.00 2008-04-10 10:42:38.900 101 18239.03 78.40 52535.98 88888.00 2008-04-10 10:42:39.400 101 18238.98 78.41 52535.90 88888.00 2008-04-10 10:42:39.900 101 18239.03 78.51 52535.96 88888.00 2008-04-10 10:42:40.400 101 18239.08 78.63 52535.98 88888.00 2008-04-10 10:42:40.900 101 18239.04 78.64 52535.98 88888.00 2008-04-10 10:42:41.400 101 18238.92 78.63 52536.02 88888.00 2008-04-10 10:42:41.900 101 18238.94 78.74 52536.07 88888.00 2008-04-10 10:42:42.400 101 18239.00 78.66 52535.99 88888.00 2008-04-10 10:42:42.900 101 18238.90 78.70 52535.85 88888.00 2008-04-10 10:42:43.400 101 18238.89 78.68 52535.94 88888.00 2008-04-10 10:42:43.900 101 18238.93 78.68 52535.93 88888.00 2008-04-10 10:42:44.400 101 18239.00 78.66 52535.94 88888.00 2008-04-10 10:42:44.900 101 18239.00 78.64 52535.90 88888.00 2008-04-10 10:42:45.400 101 18239.06 78.59 52535.85 88888.00 2008-04-10 10:42:45.900 101 18239.08 78.61 52535.83 88888.00 2008-04-10 10:42:46.397 101 18239.15 78.67 52535.86 88888.00 2008-04-10 10:42:46.907 101 18239.19 78.72 52535.85 88888.00 2008-04-10 10:42:47.407 101 18239.19 78.75 52535.88 88888.00 2008-04-10 10:42:47.907 101 18239.26 78.67 52535.96 88888.00 2008-04-10 10:42:48.407 101 18239.26 78.63 52535.94 88888.00 2008-04-10 10:42:48.907 101 18239.14 78.63 52535.97 88888.00 2008-04-10 10:42:49.407 101 18239.30 78.66 52535.94 88888.00 2008-04-10 10:42:49.907 101 18239.34 78.66 52535.93 88888.00 2008-04-10 10:42:50.407 101 18239.34 78.65 52536.04 88888.00 2008-04-10 10:42:50.907 101 18239.43 78.70 52535.97 88888.00 2008-04-10 10:42:51.407 101 18239.48 78.70 52535.88 88888.00 2008-04-10 10:42:51.907 101 18239.44 78.70 52535.88 88888.00 2008-04-10 10:42:52.407 101 18239.50 78.70 52535.88 88888.00 2008-04-10 10:42:52.907 101 18239.58 78.80 52535.91 88888.00 2008-04-10 10:42:53.407 101 18239.55 78.85 52535.91 88888.00 2008-04-10 10:42:53.907 101 18239.60 78.77 52535.88 88888.00 2008-04-10 10:42:54.407 101 18239.69 78.70 52535.97 88888.00 2008-04-10 10:42:54.907 101 18239.68 78.71 52535.98 88888.00 2008-04-10 10:42:55.407 101 18239.69 78.78 52535.90 88888.00 2008-04-10 10:42:55.907 101 18239.73 78.78 52536.01 88888.00 2008-04-10 10:42:56.407 101 18239.74 78.79 52536.06 88888.00 2008-04-10 10:42:56.907 101 18239.77 78.75 52536.00 88888.00 2008-04-10 10:42:57.407 101 18239.85 78.73 52535.95 88888.00 2008-04-10 10:42:57.907 101 18239.85 78.74 52535.97 88888.00 2008-04-10 10:42:58.407 101 18239.95 78.72 52535.99 88888.00 2008-04-10 10:42:58.907 101 18240.17 78.53 52535.99 88888.00 2008-04-10 10:42:59.407 101 18240.12 78.45 52536.02 88888.00 2008-04-10 10:42:59.907 101 18240.18 78.59 52536.01 88888.00 2008-04-10 10:43:00.407 101 18240.20 78.70 52536.01 88888.00 2008-04-10 10:43:00.907 101 18240.15 78.65 52535.98 88888.00 2008-04-10 10:43:01.407 101 18240.06 78.57 52535.91 88888.00 2008-04-10 10:43:01.907 101 18240.22 78.55 52535.97 88888.00 2008-04-10 10:43:02.407 101 18240.40 78.54 52535.89 88888.00 2008-04-10 10:43:02.907 101 18240.35 78.52 52535.87 88888.00 2008-04-10 10:43:03.407 101 18240.33 78.47 52535.90 88888.00 2008-04-10 10:43:03.907 101 18240.36 78.42 52535.90 88888.00 2008-04-10 10:43:04.407 101 18240.41 78.47 52536.01 88888.00 2008-04-10 10:43:04.907 101 18240.55 78.50 52535.98 88888.00 2008-04-10 10:43:05.407 101 18240.51 78.44 52535.93 88888.00 2008-04-10 10:43:05.907 101 18240.56 78.38 52535.90 88888.00 2008-04-10 10:43:06.407 101 18240.48 78.29 52535.96 88888.00 2008-04-10 10:43:06.907 101 18240.66 78.29 52535.86 88888.00 2008-04-10 10:43:07.407 101 18240.67 78.17 52535.77 88888.00 2008-04-10 10:43:07.907 101 18240.75 78.13 52535.84 88888.00 2008-04-10 10:43:08.407 101 18240.73 78.14 52535.88 88888.00 2008-04-10 10:43:08.907 101 18240.75 78.12 52535.96 88888.00 2008-04-10 10:43:09.407 101 18240.84 78.05 52535.96 88888.00 2008-04-10 10:43:09.907 101 18240.79 78.02 52535.86 88888.00 2008-04-10 10:43:10.407 101 18240.75 78.02 52535.76 88888.00 2008-04-10 10:43:10.907 101 18240.93 78.00 52535.77 88888.00 2008-04-10 10:43:11.407 101 18240.89 77.95 52535.71 88888.00 2008-04-10 10:43:11.907 101 18240.81 77.85 52535.64 88888.00 2008-04-10 10:43:12.407 101 18240.95 77.78 52535.61 88888.00 2008-04-10 10:43:12.907 101 18241.09 77.75 52535.59 88888.00 2008-04-10 10:43:13.407 101 18240.96 77.72 52535.67 88888.00 2008-04-10 10:43:13.907 101 18240.91 77.63 52535.72 88888.00 2008-04-10 10:43:14.407 101 18240.89 77.58 52535.75 88888.00 2008-04-10 10:43:14.907 101 18241.04 77.63 52535.61 88888.00 2008-04-10 10:43:15.407 101 18241.05 77.68 52535.71 88888.00 2008-04-10 10:43:15.907 101 18240.92 77.59 52535.82 88888.00 2008-04-10 10:43:16.407 101 18240.95 77.48 52535.84 88888.00 2008-04-10 10:43:16.907 101 18240.90 77.38 52535.75 88888.00 2008-04-10 10:43:17.407 101 18240.91 77.39 52535.71 88888.00 2008-04-10 10:43:17.907 101 18240.83 77.42 52535.76 88888.00 2008-04-10 10:43:18.407 101 18240.68 77.39 52535.82 88888.00 2008-04-10 10:43:18.907 101 18240.73 77.39 52535.78 88888.00 2008-04-10 10:43:19.407 101 18240.82 77.36 52535.79 88888.00 2008-04-10 10:43:19.907 101 18240.82 77.07 52535.81 88888.00 2008-04-10 10:43:20.407 101 18240.75 77.03 52535.87 88888.00 2008-04-10 10:43:20.907 101 18240.75 77.21 52535.94 88888.00 2008-04-10 10:43:21.407 101 18240.69 77.24 52535.93 88888.00 2008-04-10 10:43:21.907 101 18240.70 77.18 52535.95 88888.00 2008-04-10 10:43:22.407 101 18240.70 77.19 52536.01 88888.00 2008-04-10 10:43:22.907 101 18240.59 77.19 52536.07 88888.00 2008-04-10 10:43:23.407 101 18240.58 77.20 52535.98 88888.00 2008-04-10 10:43:23.907 101 18240.57 77.22 52535.91 88888.00 2008-04-10 10:43:24.407 101 18240.55 77.32 52535.96 88888.00 2008-04-10 10:43:24.907 101 18240.58 77.36 52536.04 88888.00 2008-04-10 10:43:25.407 101 18240.53 77.35 52535.99 88888.00 2008-04-10 10:43:25.907 101 18240.50 77.34 52535.78 88888.00 2008-04-10 10:43:26.407 101 18240.46 77.37 52535.79 88888.00 2008-04-10 10:43:26.907 101 18240.60 77.35 52535.82 88888.00 2008-04-10 10:43:27.407 101 18240.52 77.30 52535.82 88888.00 2008-04-10 10:43:27.907 101 18240.44 77.31 52535.73 88888.00 2008-04-10 10:43:28.407 101 18240.31 77.30 52535.64 88888.00 2008-04-10 10:43:28.907 101 18240.28 77.29 52535.67 88888.00 2008-04-10 10:43:29.407 101 18240.31 77.18 52535.67 88888.00 2008-04-10 10:43:29.907 101 18240.34 77.07 52535.71 88888.00 2008-04-10 10:43:30.407 101 18240.25 77.13 52535.73 88888.00 2008-04-10 10:43:30.907 101 18240.14 77.44 52535.70 88888.00 2008-04-10 10:43:31.407 101 18240.16 77.54 52535.71 88888.00 2008-04-10 10:43:31.907 101 18240.27 77.54 52535.81 88888.00 2008-04-10 10:43:32.407 101 18240.44 77.51 52535.73 88888.00 2008-04-10 10:43:32.907 101 18240.38 77.52 52535.77 88888.00 2008-04-10 10:43:33.407 101 18240.33 77.38 52535.78 88888.00 2008-04-10 10:43:33.907 101 18240.22 77.55 52535.71 88888.00 2008-04-10 10:43:34.407 101 18240.13 77.69 52535.71 88888.00 2008-04-10 10:43:34.907 101 18240.07 77.66 52535.63 88888.00 2008-04-10 10:43:35.407 101 18240.15 77.70 52535.63 88888.00 2008-04-10 10:43:35.907 101 18240.24 77.71 52535.68 88888.00 2008-04-10 10:43:36.407 101 18240.15 77.73 52535.76 88888.00 2008-04-10 10:43:36.907 101 18240.13 77.77 52535.70 88888.00 2008-04-10 10:43:37.407 101 18240.12 77.73 52535.67 88888.00 2008-04-10 10:43:37.907 101 18240.14 77.70 52535.79 88888.00 2008-04-10 10:43:38.407 101 18240.03 77.74 52535.79 88888.00 2008-04-10 10:43:38.907 101 18239.93 77.85 52535.81 88888.00 2008-04-10 10:43:39.407 101 18239.98 77.87 52535.83 88888.00 2008-04-10 10:43:39.907 101 18240.09 77.98 52535.77 88888.00 2008-04-10 10:43:40.407 101 18240.04 77.97 52535.83 88888.00 2008-04-10 10:43:40.907 101 18239.96 78.08 52535.84 88888.00 2008-04-10 10:43:41.407 101 18239.97 78.09 52535.86 88888.00 2008-04-10 10:43:41.907 101 18239.96 78.15 52535.79 88888.00 2008-04-10 10:43:42.407 101 18240.01 78.20 52535.89 88888.00 2008-04-10 10:43:42.907 101 18240.03 78.30 52535.98 88888.00 2008-04-10 10:43:43.407 101 18240.03 78.30 52535.97 88888.00 2008-04-10 10:43:43.907 101 18240.01 78.19 52535.90 88888.00 2008-04-10 10:43:44.407 101 18239.86 78.15 52535.91 88888.00 2008-04-10 10:43:44.907 101 18239.79 78.21 52535.86 88888.00 2008-04-10 10:43:45.407 101 18239.82 78.26 52535.94 88888.00 2008-04-10 10:43:45.907 101 18239.88 78.30 52535.88 88888.00 2008-04-10 10:43:46.407 101 18239.80 78.28 52535.87 88888.00 2008-04-10 10:43:46.907 101 18239.72 78.29 52535.87 88888.00 2008-04-10 10:43:47.407 101 18239.60 78.30 52536.04 88888.00 2008-04-10 10:43:47.907 101 18239.72 78.34 52536.20 88888.00 2008-04-10 10:43:48.407 101 18239.83 78.39 52536.09 88888.00 2008-04-10 10:43:48.907 101 18239.94 78.29 52536.13 88888.00 2008-04-10 10:43:49.407 101 18240.04 78.24 52536.10 88888.00 2008-04-10 10:43:49.907 101 18240.14 78.28 52536.04 88888.00 2008-04-10 10:43:50.407 101 18240.03 78.24 52536.18 88888.00 2008-04-10 10:43:50.907 101 18240.03 78.26 52536.11 88888.00 2008-04-10 10:43:51.407 101 18240.04 78.25 52536.01 88888.00 2008-04-10 10:43:51.907 101 18240.15 78.26 52536.01 88888.00 2008-04-10 10:43:52.407 101 18240.26 78.23 52536.10 88888.00 2008-04-10 10:43:52.907 101 18240.31 78.28 52536.02 88888.00 2008-04-10 10:43:53.407 101 18240.33 78.33 52535.99 88888.00 2008-04-10 10:43:53.907 101 18240.30 78.31 52536.02 88888.00 2008-04-10 10:43:54.407 101 18240.34 78.20 52536.01 88888.00 2008-04-10 10:43:54.907 101 18240.39 78.04 52536.09 88888.00 2008-04-10 10:43:55.407 101 18240.48 78.00 52536.01 88888.00 2008-04-10 10:43:55.907 101 18240.45 78.08 52536.02 88888.00 2008-04-10 10:43:56.407 101 18240.55 78.12 52535.96 88888.00 2008-04-10 10:43:56.907 101 18240.58 78.15 52536.04 88888.00 2008-04-10 10:43:57.407 101 18240.60 78.29 52535.89 88888.00 2008-04-10 10:43:57.907 101 18240.58 78.37 52536.00 88888.00 2008-04-10 10:43:58.407 101 18240.52 78.32 52535.96 88888.00 2008-04-10 10:43:58.907 101 18240.63 78.34 52536.01 88888.00 2008-04-10 10:43:59.407 101 18240.55 78.33 52535.99 88888.00 2008-04-10 10:43:59.907 101 18240.46 78.34 52535.89 88888.00 2008-04-10 10:44:00.407 101 18240.55 78.39 52535.86 88888.00 2008-04-10 10:44:00.907 101 18240.56 78.39 52535.90 88888.00 2008-04-10 10:44:01.407 101 18240.49 78.41 52535.96 88888.00 2008-04-10 10:44:01.907 101 18240.59 78.41 52536.02 88888.00 2008-04-10 10:44:02.407 101 18240.61 78.35 52535.99 88888.00 2008-04-10 10:44:02.907 101 18240.64 78.31 52535.98 88888.00 2008-04-10 10:44:03.407 101 18240.61 78.29 52536.09 88888.00 2008-04-10 10:44:03.907 101 18240.86 78.33 52536.00 88888.00 2008-04-10 10:44:04.407 101 18240.96 78.32 52535.98 88888.00 2008-04-10 10:44:04.907 101 18241.03 78.29 52536.09 88888.00 2008-04-10 10:44:05.407 101 18240.98 78.28 52536.07 88888.00 2008-04-10 10:44:05.907 101 18240.90 78.20 52535.99 88888.00 2008-04-10 10:44:06.407 101 18240.94 78.16 52536.06 88888.00 2008-04-10 10:44:06.907 101 18240.98 78.17 52535.98 88888.00 2008-04-10 10:44:07.407 101 18240.96 78.16 52536.02 88888.00 2008-04-10 10:44:07.907 101 18240.98 78.12 52536.14 88888.00 2008-04-10 10:44:08.407 101 18240.98 78.10 52536.28 88888.00 2008-04-10 10:44:08.907 101 18241.01 78.10 52536.21 88888.00 2008-04-10 10:44:09.407 101 18241.05 78.13 52536.06 88888.00 2008-04-10 10:44:09.907 101 18241.12 78.11 52536.09 88888.00 2008-04-10 10:44:10.407 101 18241.00 78.07 52536.08 88888.00 2008-04-10 10:44:10.907 101 18241.09 77.88 52536.08 88888.00 2008-04-10 10:44:11.407 101 18241.12 77.95 52536.18 88888.00 2008-04-10 10:44:11.907 101 18241.12 78.10 52536.20 88888.00 2008-04-10 10:44:12.407 101 18241.04 78.07 52536.06 88888.00 2008-04-10 10:44:12.907 101 18241.07 78.11 52536.01 88888.00 2008-04-10 10:44:13.407 101 18241.11 78.03 52535.95 88888.00 2008-04-10 10:44:13.907 101 18241.18 77.96 52535.87 88888.00 2008-04-10 10:44:14.407 101 18241.23 77.91 52536.00 88888.00 2008-04-10 10:44:14.907 101 18241.14 77.98 52535.79 88888.00 2008-04-10 10:44:15.407 101 18240.93 77.94 52535.78 88888.00 2008-04-10 10:44:15.907 101 18240.99 77.91 52535.91 88888.00 2008-04-10 10:44:16.407 101 18241.11 77.95 52535.85 88888.00 2008-04-10 10:44:16.907 101 18241.14 77.95 52535.74 88888.00 2008-04-10 10:44:17.407 101 18241.05 77.96 52535.73 88888.00 2008-04-10 10:44:17.907 101 18240.98 77.92 52535.82 88888.00 2008-04-10 10:44:18.407 101 18240.95 77.87 52535.86 88888.00 2008-04-10 10:44:18.907 101 18240.89 77.79 52535.87 88888.00 2008-04-10 10:44:19.407 101 18240.89 77.75 52535.95 88888.00 2008-04-10 10:44:19.907 101 18240.89 77.81 52535.94 88888.00 2008-04-10 10:44:20.407 101 18240.90 77.76 52535.90 88888.00 2008-04-10 10:44:20.907 101 18240.99 77.71 52535.85 88888.00 2008-04-10 10:44:21.407 101 18241.03 77.68 52535.93 88888.00 2008-04-10 10:44:21.907 101 18240.90 77.65 52535.84 88888.00 2008-04-10 10:44:22.407 101 18240.78 77.80 52535.74 88888.00 2008-04-10 10:44:22.907 101 18240.84 77.82 52535.65 88888.00 2008-04-10 10:44:23.407 101 18240.85 77.73 52535.76 88888.00 2008-04-10 10:44:23.907 101 18240.83 77.68 52535.74 88888.00 2008-04-10 10:44:24.407 101 18240.91 77.68 52535.74 88888.00 2008-04-10 10:44:24.907 101 18240.88 77.63 52535.66 88888.00 2008-04-10 10:44:25.407 101 18240.86 77.66 52535.72 88888.00 2008-04-10 10:44:25.907 101 18240.91 77.71 52535.71 88888.00 2008-04-10 10:44:26.407 101 18240.85 77.71 52535.78 88888.00 2008-04-10 10:44:26.907 101 18240.68 77.67 52535.70 88888.00 2008-04-10 10:44:27.407 101 18240.70 77.66 52535.76 88888.00 2008-04-10 10:44:27.907 101 18240.72 77.71 52535.88 88888.00 2008-04-10 10:44:28.407 101 18240.67 77.80 52535.86 88888.00 2008-04-10 10:44:28.907 101 18240.82 77.85 52535.86 88888.00 2008-04-10 10:44:29.407 101 18240.96 77.71 52535.94 88888.00 2008-04-10 10:44:29.907 101 18240.84 77.68 52535.99 88888.00 2008-04-10 10:44:30.407 101 18240.75 77.68 52535.91 88888.00 2008-04-10 10:44:30.907 101 18240.83 77.71 52535.93 88888.00 2008-04-10 10:44:31.407 101 18240.80 77.75 52535.98 88888.00 2008-04-10 10:44:31.907 101 18240.91 77.75 52535.97 88888.00 2008-04-10 10:44:32.407 101 18240.88 77.79 52535.99 88888.00 2008-04-10 10:44:32.907 101 18240.93 77.71 52536.04 88888.00 2008-04-10 10:44:33.407 101 18240.98 77.69 52536.11 88888.00 2008-04-10 10:44:33.907 101 18240.88 77.69 52536.07 88888.00 2008-04-10 10:44:34.407 101 18240.78 77.80 52536.17 88888.00 2008-04-10 10:44:34.907 101 18240.74 77.86 52536.28 88888.00 2008-04-10 10:44:35.407 101 18240.61 77.89 52536.14 88888.00 2008-04-10 10:44:35.907 101 18240.67 77.89 52535.97 88888.00 2008-04-10 10:44:36.407 101 18240.67 77.84 52536.01 88888.00 2008-04-10 10:44:36.907 101 18240.67 77.82 52536.06 88888.00 2008-04-10 10:44:37.407 101 18240.49 77.88 52535.96 88888.00 2008-04-10 10:44:37.907 101 18240.35 77.96 52535.98 88888.00 2008-04-10 10:44:38.407 101 18240.29 77.98 52535.94 88888.00 2008-04-10 10:44:38.907 101 18240.26 77.97 52535.96 88888.00 2008-04-10 10:44:39.407 101 18240.29 78.01 52536.01 88888.00 2008-04-10 10:44:39.907 101 18240.16 77.98 52536.10 88888.00 2008-04-10 10:44:40.407 101 18240.14 78.01 52536.04 88888.00 2008-04-10 10:44:40.907 101 18240.06 77.92 52536.07 88888.00 2008-04-10 10:44:41.407 101 18240.09 78.03 52536.14 88888.00 2008-04-10 10:44:41.907 101 18240.10 78.06 52536.22 88888.00 2008-04-10 10:44:42.407 101 18240.01 78.01 52536.24 88888.00 2008-04-10 10:44:42.907 101 18240.02 78.02 52536.12 88888.00 2008-04-10 10:44:43.407 101 18240.19 78.11 52535.96 88888.00 2008-04-10 10:44:43.907 101 18240.24 78.11 52536.04 88888.00 2008-04-10 10:44:44.407 101 18240.26 78.15 52536.02 88888.00 2008-04-10 10:44:44.907 101 18240.18 78.18 52536.02 88888.00 2008-04-10 10:44:45.407 101 18240.20 78.25 52536.08 88888.00 2008-04-10 10:44:45.907 101 18240.15 78.33 52536.00 88888.00 2008-04-10 10:44:46.407 101 18240.09 78.29 52535.93 88888.00 2008-04-10 10:44:46.907 101 18240.30 78.26 52535.86 88888.00 2008-04-10 10:44:47.407 101 18240.40 78.34 52535.91 88888.00 2008-04-10 10:44:47.907 101 18240.31 78.36 52536.09 88888.00 2008-04-10 10:44:48.407 101 18240.42 78.39 52536.19 88888.00 2008-04-10 10:44:48.907 101 18240.35 78.41 52536.14 88888.00 2008-04-10 10:44:49.407 101 18240.37 78.43 52536.13 88888.00 2008-04-10 10:44:49.907 101 18240.36 78.49 52536.08 88888.00 2008-04-10 10:44:50.407 101 18240.23 78.50 52536.06 88888.00 2008-04-10 10:44:50.907 101 18240.16 78.54 52536.11 88888.00 2008-04-10 10:44:51.407 101 18240.30 78.52 52536.12 88888.00 2008-04-10 10:44:51.907 101 18240.45 78.52 52536.24 88888.00 2008-04-10 10:44:52.407 101 18240.50 78.56 52536.19 88888.00 2008-04-10 10:44:52.907 101 18240.52 78.53 52536.19 88888.00 2008-04-10 10:44:53.407 101 18240.41 78.50 52536.18 88888.00 2008-04-10 10:44:53.907 101 18240.34 78.54 52536.08 88888.00 2008-04-10 10:44:54.407 101 18240.37 78.57 52536.17 88888.00 2008-04-10 10:44:54.907 101 18240.41 78.66 52536.20 88888.00 2008-04-10 10:44:55.407 101 18240.42 78.63 52536.24 88888.00 2008-04-10 10:44:55.907 101 18240.51 78.51 52536.31 88888.00 2008-04-10 10:44:56.407 101 18240.53 78.50 52536.17 88888.00 2008-04-10 10:44:56.907 101 18240.44 78.56 52536.06 88888.00 2008-04-10 10:44:57.407 101 18240.40 78.49 52536.05 88888.00 2008-04-10 10:44:57.907 101 18240.49 78.45 52535.93 88888.00 2008-04-10 10:44:58.407 101 18240.50 78.44 52536.00 88888.00 2008-04-10 10:44:58.907 101 18240.49 78.46 52536.08 88888.00 2008-04-10 10:44:59.407 101 18240.52 78.48 52536.12 88888.00 2008-04-10 10:44:59.907 101 18240.67 78.52 52536.12 88888.00 2008-04-10 10:45:00.407 101 18240.84 78.53 52536.18 88888.00 2008-04-10 10:45:00.907 101 18240.79 78.55 52536.09 88888.00 2008-04-10 10:45:01.407 101 18240.70 78.56 52536.20 88888.00 2008-04-10 10:45:01.907 101 18240.66 78.55 52536.20 88888.00 2008-04-10 10:45:02.407 101 18240.52 78.49 52536.18 88888.00 2008-04-10 10:45:02.907 101 18240.52 78.37 52536.08 88888.00 2008-04-10 10:45:03.407 101 18240.62 78.37 52536.08 88888.00 2008-04-10 10:45:03.907 101 18240.58 78.39 52536.07 88888.00 2008-04-10 10:45:04.407 101 18240.59 78.36 52536.12 88888.00 2008-04-10 10:45:04.907 101 18240.51 78.36 52536.04 88888.00 2008-04-10 10:45:05.407 101 18240.56 78.44 52536.13 88888.00 2008-04-10 10:45:05.907 101 18240.68 78.49 52536.21 88888.00 2008-04-10 10:45:06.407 101 18240.61 78.42 52536.21 88888.00 2008-04-10 10:45:06.907 101 18240.66 78.25 52536.29 88888.00 2008-04-10 10:45:07.407 101 18240.75 78.19 52536.32 88888.00 2008-04-10 10:45:07.907 101 18240.79 78.16 52536.41 88888.00 2008-04-10 10:45:08.407 101 18240.72 78.14 52536.30 88888.00 2008-04-10 10:45:08.907 101 18240.78 78.32 52536.22 88888.00 2008-04-10 10:45:09.407 101 18240.71 78.35 52536.16 88888.00 2008-04-10 10:45:09.907 101 18240.66 78.38 52536.16 88888.00 2008-04-10 10:45:10.407 101 18240.67 78.42 52536.22 88888.00 2008-04-10 10:45:10.907 101 18240.75 78.41 52536.11 88888.00 2008-04-10 10:45:11.407 101 18240.80 78.37 52536.16 88888.00 2008-04-10 10:45:11.907 101 18240.78 78.35 52536.13 88888.00 2008-04-10 10:45:12.407 101 18240.86 78.34 52536.05 88888.00 2008-04-10 10:45:12.907 101 18240.91 78.28 52536.04 88888.00 2008-04-10 10:45:13.407 101 18240.91 78.32 52536.14 88888.00 2008-04-10 10:45:13.907 101 18240.94 78.37 52536.09 88888.00 2008-04-10 10:45:14.407 101 18240.91 78.37 52536.05 88888.00 2008-04-10 10:45:14.907 101 18241.01 78.31 52536.10 88888.00 2008-04-10 10:45:15.407 101 18240.90 78.26 52536.21 88888.00 2008-04-10 10:45:15.907 101 18240.85 78.30 52536.10 88888.00 2008-04-10 10:45:16.407 101 18240.89 78.32 52536.16 88888.00 2008-04-10 10:45:16.907 101 18240.94 78.23 52536.28 88888.00 2008-04-10 10:45:17.407 101 18240.88 78.25 52536.25 88888.00 2008-04-10 10:45:17.907 101 18240.91 78.25 52536.30 88888.00 2008-04-10 10:45:18.407 101 18241.00 78.29 52536.30 88888.00 2008-04-10 10:45:18.907 101 18241.12 78.26 52536.26 88888.00 2008-04-10 10:45:19.407 101 18241.16 78.25 52536.31 88888.00 2008-04-10 10:45:19.907 101 18241.14 78.24 52536.28 88888.00 2008-04-10 10:45:20.407 101 18241.21 78.28 52536.25 88888.00 2008-04-10 10:45:20.907 101 18241.12 78.22 52536.35 88888.00 2008-04-10 10:45:21.407 101 18241.05 78.22 52536.40 88888.00 2008-04-10 10:45:21.907 101 18241.03 78.12 52536.34 88888.00 2008-04-10 10:45:22.407 101 18241.05 78.11 52536.31 88888.00 2008-04-10 10:45:22.907 101 18241.02 78.23 52536.26 88888.00 2008-04-10 10:45:23.407 101 18241.03 78.31 52536.30 88888.00 2008-04-10 10:45:23.907 101 18241.13 78.26 52536.26 88888.00 2008-04-10 10:45:24.407 101 18241.09 78.29 52536.25 88888.00 2008-04-10 10:45:24.907 101 18241.11 78.23 52536.28 88888.00 2008-04-10 10:45:25.407 101 18241.04 78.20 52536.23 88888.00 2008-04-10 10:45:25.907 101 18240.92 78.20 52536.20 88888.00 2008-04-10 10:45:26.407 101 18241.03 78.13 52536.23 88888.00 2008-04-10 10:45:26.907 101 18240.94 78.05 52536.16 88888.00 2008-04-10 10:45:27.407 101 18240.92 77.90 52536.20 88888.00 2008-04-10 10:45:27.907 101 18240.91 77.80 52536.18 88888.00 2008-04-10 10:45:28.407 101 18241.05 77.80 52536.18 88888.00 2008-04-10 10:45:28.907 101 18241.15 77.79 52536.16 88888.00 2008-04-10 10:45:29.407 101 18241.11 77.97 52536.19 88888.00 2008-04-10 10:45:29.907 101 18241.09 78.04 52536.16 88888.00 2008-04-10 10:45:30.407 101 18241.06 77.97 52536.06 88888.00 2008-04-10 10:45:30.907 101 18240.96 77.77 52536.07 88888.00 2008-04-10 10:45:31.407 101 18241.00 77.70 52536.06 88888.00 2008-04-10 10:45:31.907 101 18241.07 77.67 52536.00 88888.00 2008-04-10 10:45:32.407 101 18241.05 77.70 52536.00 88888.00 2008-04-10 10:45:32.907 101 18241.01 77.67 52536.09 88888.00 2008-04-10 10:45:33.407 101 18241.05 77.63 52536.22 88888.00 2008-04-10 10:45:33.907 101 18240.96 77.59 52536.25 88888.00 2008-04-10 10:45:34.407 101 18241.00 77.73 52536.25 88888.00 2008-04-10 10:45:34.907 101 18241.11 77.72 52536.25 88888.00 2008-04-10 10:45:35.407 101 18241.06 77.58 52536.28 88888.00 2008-04-10 10:45:35.907 101 18241.06 77.54 52536.28 88888.00 2008-04-10 10:45:36.407 101 18240.94 77.57 52536.41 88888.00 2008-04-10 10:45:36.907 101 18240.88 77.63 52536.48 88888.00 2008-04-10 10:45:37.407 101 18240.90 77.73 52536.43 88888.00 2008-04-10 10:45:37.907 101 18240.77 77.73 52536.42 88888.00 2008-04-10 10:45:38.407 101 18240.82 77.77 52536.34 88888.00 2008-04-10 10:45:38.907 101 18240.83 77.69 52536.33 88888.00 2008-04-10 10:45:39.407 101 18240.88 77.54 52536.36 88888.00 2008-04-10 10:45:39.907 101 18240.90 77.48 52536.41 88888.00 2008-04-10 10:45:40.407 101 18240.99 77.47 52536.42 88888.00 2008-04-10 10:45:40.907 101 18241.13 77.47 52536.41 88888.00 2008-04-10 10:45:41.407 101 18241.18 77.46 52536.33 88888.00 2008-04-10 10:45:41.907 101 18241.21 77.54 52536.28 88888.00 2008-04-10 10:45:42.407 101 18241.26 77.62 52536.28 88888.00 2008-04-10 10:45:42.907 101 18241.25 77.55 52536.24 88888.00 2008-04-10 10:45:43.407 101 18241.20 77.53 52536.32 88888.00 2008-04-10 10:45:43.907 101 18241.25 77.50 52536.34 88888.00 2008-04-10 10:45:44.407 101 18241.20 77.44 52536.31 88888.00 2008-04-10 10:45:44.907 101 18241.22 77.40 52536.31 88888.00 2008-04-10 10:45:45.407 101 18241.34 77.26 52536.33 88888.00 2008-04-10 10:45:45.907 101 18241.33 77.30 52536.42 88888.00 2008-04-10 10:45:46.407 101 18241.38 77.24 52536.39 88888.00 2008-04-10 10:45:46.907 101 18241.38 77.36 52536.19 88888.00 2008-04-10 10:45:47.407 101 18241.36 77.38 52536.23 88888.00 2008-04-10 10:45:47.907 101 18241.22 77.37 52536.29 88888.00 2008-04-10 10:45:48.407 101 18241.28 77.39 52536.30 88888.00 2008-04-10 10:45:48.907 101 18241.33 77.38 52536.30 88888.00 2008-04-10 10:45:49.407 101 18241.29 77.52 52536.26 88888.00 2008-04-10 10:45:49.907 101 18241.28 77.70 52536.26 88888.00 2008-04-10 10:45:50.407 101 18241.21 77.52 52536.18 88888.00 2008-04-10 10:45:50.907 101 18241.23 77.28 52536.19 88888.00 2008-04-10 10:45:51.407 101 18241.29 77.36 52536.20 88888.00 2008-04-10 10:45:51.907 101 18241.29 77.42 52536.23 88888.00 2008-04-10 10:45:52.407 101 18241.25 77.31 52536.31 88888.00 2008-04-10 10:45:52.907 101 18241.21 77.24 52536.25 88888.00 2008-04-10 10:45:53.407 101 18241.14 77.22 52536.26 88888.00 2008-04-10 10:45:53.907 101 18241.16 77.38 52536.22 88888.00 2008-04-10 10:45:54.407 101 18241.24 77.55 52536.26 88888.00 2008-04-10 10:45:54.907 101 18241.32 77.45 52536.39 88888.00 2008-04-10 10:45:55.407 101 18241.25 77.48 52536.29 88888.00 2008-04-10 10:45:55.907 101 18241.26 77.23 52536.30 88888.00 2008-04-10 10:45:56.407 101 18241.24 77.13 52536.31 88888.00 2008-04-10 10:45:56.907 101 18241.24 77.17 52536.22 88888.00 2008-04-10 10:45:57.407 101 18241.32 77.26 52536.25 88888.00 2008-04-10 10:45:57.907 101 18241.33 77.41 52536.35 88888.00 2008-04-10 10:45:58.407 101 18241.34 77.44 52536.34 88888.00 2008-04-10 10:45:58.907 101 18241.33 77.52 52536.31 88888.00 2008-04-10 10:45:59.407 101 18241.36 77.53 52536.23 88888.00 2008-04-10 10:45:59.907 101 18241.29 77.54 52536.25 88888.00 2008-04-10 10:46:00.407 101 18241.26 77.61 52536.31 88888.00 2008-04-10 10:46:00.907 101 18241.33 77.59 52536.40 88888.00 2008-04-10 10:46:01.407 101 18241.07 77.54 52536.41 88888.00 2008-04-10 10:46:01.907 101 18241.10 77.46 52536.34 88888.00 2008-04-10 10:46:02.407 101 18241.02 77.42 52536.31 88888.00 2008-04-10 10:46:02.907 101 18241.01 77.46 52536.32 88888.00 2008-04-10 10:46:03.407 101 18241.05 77.50 52536.29 88888.00 2008-04-10 10:46:03.907 101 18241.03 77.48 52536.28 88888.00 2008-04-10 10:46:04.407 101 18241.03 77.47 52536.24 88888.00 2008-04-10 10:46:04.907 101 18241.17 77.46 52536.18 88888.00 2008-04-10 10:46:05.407 101 18241.13 77.58 52536.19 88888.00 2008-04-10 10:46:05.907 101 18240.99 77.54 52536.34 88888.00 2008-04-10 10:46:06.407 101 18241.05 77.55 52536.28 88888.00 2008-04-10 10:46:06.907 101 18241.11 77.47 52536.30 88888.00 2008-04-10 10:46:07.407 101 18241.10 77.48 52536.23 88888.00 2008-04-10 10:46:07.907 101 18241.18 77.50 52536.14 88888.00 2008-04-10 10:46:08.407 101 18241.27 77.43 52536.40 88888.00 2008-04-10 10:46:08.907 101 18241.32 77.41 52536.52 88888.00 2008-04-10 10:46:09.407 101 18241.22 77.43 52536.55 88888.00 2008-04-10 10:46:09.907 101 18241.12 77.47 52536.58 88888.00 2008-04-10 10:46:10.407 101 18241.20 77.35 52536.53 88888.00 2008-04-10 10:46:10.907 101 18241.15 77.09 52536.48 88888.00 2008-04-10 10:46:11.407 101 18241.12 77.29 52536.43 88888.00 2008-04-10 10:46:11.907 101 18240.95 77.46 52536.44 88888.00 2008-04-10 10:46:12.407 101 18240.85 77.45 52536.43 88888.00 2008-04-10 10:46:12.907 101 18240.88 77.41 52536.58 88888.00 2008-04-10 10:46:13.407 101 18240.91 77.43 52536.54 88888.00 2008-04-10 10:46:13.907 101 18241.01 77.51 52536.35 88888.00 2008-04-10 10:46:14.407 101 18240.96 77.61 52536.31 88888.00 2008-04-10 10:46:14.907 101 18241.00 77.70 52536.40 88888.00 2008-04-10 10:46:15.407 101 18240.99 77.67 52536.42 88888.00 2008-04-10 10:46:15.907 101 18241.02 77.71 52536.42 88888.00 2008-04-10 10:46:16.407 101 18240.88 77.77 52536.39 88888.00 2008-04-10 10:46:16.907 101 18240.85 77.72 52536.39 88888.00 2008-04-10 10:46:17.407 101 18240.96 77.68 52536.47 88888.00 2008-04-10 10:46:17.907 101 18240.91 77.73 52536.52 88888.00 2008-04-10 10:46:18.407 101 18240.94 77.72 52536.58 88888.00 2008-04-10 10:46:18.907 101 18241.04 77.68 52536.53 88888.00 2008-04-10 10:46:19.407 101 18240.98 77.70 52536.57 88888.00 2008-04-10 10:46:19.907 101 18241.00 77.76 52536.63 88888.00 2008-04-10 10:46:20.407 101 18240.99 77.86 52536.67 88888.00 2008-04-10 10:46:20.907 101 18241.10 77.58 52536.67 88888.00 2008-04-10 10:46:21.407 101 18241.05 77.46 52536.60 88888.00 2008-04-10 10:46:21.907 101 18241.04 77.56 52536.62 88888.00 2008-04-10 10:46:22.407 101 18241.04 77.68 52536.54 88888.00 2008-04-10 10:46:22.907 101 18241.13 77.73 52536.60 88888.00 2008-04-10 10:46:23.407 101 18241.04 77.71 52536.70 88888.00 2008-04-10 10:46:23.907 101 18241.01 77.85 52536.60 88888.00 2008-04-10 10:46:24.407 101 18240.88 77.85 52536.63 88888.00 2008-04-10 10:46:24.907 101 18240.99 77.86 52536.54 88888.00 2008-04-10 10:46:25.407 101 18241.00 77.83 52536.51 88888.00 2008-04-10 10:46:25.907 101 18240.93 77.84 52536.49 88888.00 2008-04-10 10:46:26.407 101 18240.90 77.86 52536.57 88888.00 2008-04-10 10:46:26.907 101 18240.85 77.87 52536.66 88888.00 2008-04-10 10:46:27.407 101 18240.81 77.90 52536.68 88888.00 2008-04-10 10:46:27.907 101 18240.75 77.91 52536.60 88888.00 2008-04-10 10:46:28.407 101 18240.81 77.90 52536.55 88888.00 2008-04-10 10:46:28.907 101 18240.82 77.81 52536.54 88888.00 2008-04-10 10:46:29.407 101 18240.80 77.86 52536.57 88888.00 2008-04-10 10:46:29.907 101 18240.81 77.96 52536.64 88888.00 2008-04-10 10:46:30.407 101 18240.86 77.97 52536.60 88888.00 2008-04-10 10:46:30.907 101 18240.95 77.96 52536.65 88888.00 2008-04-10 10:46:31.407 101 18241.02 77.84 52536.78 88888.00 2008-04-10 10:46:31.907 101 18240.92 77.91 52536.68 88888.00 2008-04-10 10:46:32.407 101 18240.91 77.99 52536.71 88888.00 2008-04-10 10:46:32.907 101 18240.88 78.01 52536.79 88888.00 2008-04-10 10:46:33.407 101 18240.90 78.01 52536.72 88888.00 2008-04-10 10:46:33.907 101 18240.88 78.03 52536.70 88888.00 2008-04-10 10:46:34.407 101 18240.83 77.98 52536.83 88888.00 2008-04-10 10:46:34.907 101 18240.84 77.85 52536.83 88888.00 2008-04-10 10:46:35.407 101 18240.88 77.79 52536.80 88888.00 2008-04-10 10:46:35.907 101 18241.03 77.83 52536.66 88888.00 2008-04-10 10:46:36.407 101 18241.00 77.88 52536.68 88888.00 2008-04-10 10:46:36.907 101 18240.99 77.83 52536.74 88888.00 2008-04-10 10:46:37.407 101 18240.95 77.79 52536.67 88888.00 2008-04-10 10:46:37.907 101 18240.85 77.86 52536.58 88888.00 2008-04-10 10:46:38.407 101 18240.92 77.84 52536.65 88888.00 2008-04-10 10:46:38.907 101 18240.83 77.73 52536.67 88888.00 2008-04-10 10:46:39.407 101 18240.85 77.64 52536.65 88888.00 2008-04-10 10:46:39.907 101 18240.92 77.64 52536.72 88888.00 2008-04-10 10:46:40.407 101 18240.83 77.66 52536.71 88888.00 2008-04-10 10:46:40.907 101 18240.82 77.82 52536.67 88888.00 2008-04-10 10:46:41.407 101 18240.84 77.94 52536.67 88888.00 2008-04-10 10:46:41.907 101 18240.88 77.94 52536.70 88888.00 2008-04-10 10:46:42.407 101 18240.84 77.98 52536.72 88888.00 2008-04-10 10:46:42.907 101 18240.86 77.99 52536.78 88888.00 2008-04-10 10:46:43.407 101 18240.67 77.95 52536.79 88888.00 2008-04-10 10:46:43.907 101 18240.75 77.90 52536.79 88888.00 2008-04-10 10:46:44.407 101 18240.84 77.95 52536.75 88888.00 2008-04-10 10:46:44.907 101 18240.98 77.96 52536.79 88888.00 2008-04-10 10:46:45.407 101 18241.14 77.94 52536.84 88888.00 2008-04-10 10:46:45.907 101 18241.11 77.92 52536.82 88888.00 2008-04-10 10:46:46.407 101 18240.89 78.02 52536.87 88888.00 2008-04-10 10:46:46.907 101 18240.81 78.02 52536.97 88888.00 2008-04-10 10:46:47.407 101 18240.85 78.08 52536.91 88888.00 2008-04-10 10:46:47.907 101 18241.02 78.08 52536.94 88888.00 2008-04-10 10:46:48.407 101 18241.10 78.09 52536.91 88888.00 2008-04-10 10:46:48.907 101 18241.07 78.09 52536.89 88888.00 2008-04-10 10:46:49.407 101 18241.05 78.08 52537.00 88888.00 2008-04-10 10:46:49.907 101 18241.14 78.11 52537.06 88888.00 2008-04-10 10:46:50.407 101 18241.20 78.04 52536.94 88888.00 2008-04-10 10:46:50.907 101 18241.20 78.07 52536.88 88888.00 2008-04-10 10:46:51.407 101 18241.03 78.01 52536.86 88888.00 2008-04-10 10:46:51.907 101 18241.02 77.94 52536.90 88888.00 2008-04-10 10:46:52.407 101 18241.07 78.08 52536.77 88888.00 2008-04-10 10:46:52.907 101 18241.15 78.11 52536.80 88888.00 2008-04-10 10:46:53.407 101 18241.16 78.09 52536.88 88888.00 2008-04-10 10:46:53.907 101 18241.14 78.12 52536.93 88888.00 2008-04-10 10:46:54.407 101 18241.10 78.10 52537.05 88888.00 2008-04-10 10:46:54.907 101 18241.04 78.06 52537.01 88888.00 2008-04-10 10:46:55.407 101 18241.13 78.11 52536.98 88888.00 2008-04-10 10:46:55.907 101 18241.16 78.25 52537.02 88888.00 2008-04-10 10:46:56.407 101 18241.06 78.29 52537.04 88888.00 2008-04-10 10:46:56.907 101 18241.00 78.22 52536.92 88888.00 2008-04-10 10:46:57.407 101 18240.89 78.16 52536.87 88888.00 2008-04-10 10:46:57.907 101 18241.07 78.24 52536.80 88888.00 2008-04-10 10:46:58.407 101 18241.11 78.29 52536.75 88888.00 2008-04-10 10:46:58.907 101 18240.99 78.24 52536.83 88888.00 2008-04-10 10:46:59.407 101 18240.79 78.19 52536.80 88888.00 2008-04-10 10:46:59.907 101 18240.94 78.13 52536.80 88888.00 2008-04-10 10:47:00.407 101 18241.05 78.12 52536.80 88888.00 2008-04-10 10:47:00.907 101 18240.93 78.25 52536.76 88888.00 2008-04-10 10:47:01.407 101 18240.96 78.25 52536.77 88888.00 2008-04-10 10:47:01.907 101 18241.09 78.28 52536.84 88888.00 2008-04-10 10:47:02.407 101 18241.06 78.29 52536.90 88888.00 2008-04-10 10:47:02.907 101 18240.90 78.31 52536.82 88888.00 2008-04-10 10:47:03.407 101 18240.91 78.29 52536.83 88888.00 2008-04-10 10:47:03.907 101 18240.92 78.25 52536.78 88888.00 2008-04-10 10:47:04.407 101 18240.93 78.29 52536.74 88888.00 2008-04-10 10:47:04.907 101 18240.91 78.32 52536.54 88888.00 2008-04-10 10:47:05.407 101 18240.89 78.37 52536.70 88888.00 2008-04-10 10:47:05.907 101 18240.99 78.33 52536.84 88888.00 2008-04-10 10:47:06.407 101 18241.01 78.34 52536.92 88888.00 2008-04-10 10:47:06.907 101 18240.96 78.36 52536.93 88888.00 2008-04-10 10:47:07.407 101 18241.02 78.32 52536.90 88888.00 2008-04-10 10:47:07.907 101 18241.04 78.33 52536.80 88888.00 2008-04-10 10:47:08.407 101 18241.09 78.35 52536.74 88888.00 2008-04-10 10:47:08.907 101 18241.11 78.32 52536.78 88888.00 2008-04-10 10:47:09.407 101 18241.07 78.41 52536.72 88888.00 2008-04-10 10:47:09.907 101 18241.17 78.45 52536.62 88888.00 2008-04-10 10:47:10.407 101 18241.18 78.50 52536.68 88888.00 2008-04-10 10:47:10.907 101 18241.14 78.48 52536.77 88888.00 2008-04-10 10:47:11.407 101 18241.12 78.45 52536.76 88888.00 2008-04-10 10:47:11.907 101 18241.17 78.45 52536.76 88888.00 2008-04-10 10:47:12.407 101 18241.04 78.43 52536.65 88888.00 2008-04-10 10:47:12.907 101 18241.11 78.54 52536.59 88888.00 2008-04-10 10:47:13.407 101 18241.12 78.61 52536.74 88888.00 2008-04-10 10:47:13.907 101 18241.09 78.59 52536.74 88888.00 2008-04-10 10:47:14.407 101 18241.07 78.53 52536.72 88888.00 2008-04-10 10:47:14.907 101 18241.12 78.50 52536.79 88888.00 2008-04-10 10:47:15.407 101 18241.11 78.53 52536.82 88888.00 2008-04-10 10:47:15.907 101 18241.05 78.53 52536.89 88888.00 2008-04-10 10:47:16.407 101 18241.05 78.54 52536.77 88888.00 2008-04-10 10:47:16.907 101 18241.12 78.55 52536.81 88888.00 2008-04-10 10:47:17.407 101 18241.21 78.53 52536.89 88888.00 2008-04-10 10:47:17.907 101 18241.32 78.58 52536.84 88888.00 2008-04-10 10:47:18.407 101 18241.20 78.56 52536.86 88888.00 2008-04-10 10:47:18.907 101 18241.20 78.48 52536.78 88888.00 2008-04-10 10:47:19.407 101 18241.23 78.55 52536.70 88888.00 2008-04-10 10:47:19.907 101 18241.35 78.59 52536.75 88888.00 2008-04-10 10:47:20.407 101 18241.43 78.61 52536.83 88888.00 2008-04-10 10:47:20.907 101 18241.43 78.63 52536.86 88888.00 2008-04-10 10:47:21.407 101 18241.26 78.67 52536.87 88888.00 2008-04-10 10:47:21.907 101 18241.31 78.62 52536.93 88888.00 2008-04-10 10:47:22.407 101 18241.38 78.64 52536.99 88888.00 2008-04-10 10:47:22.907 101 18241.34 78.66 52536.88 88888.00 2008-04-10 10:47:23.407 101 18241.28 78.62 52536.90 88888.00 2008-04-10 10:47:23.907 101 18241.33 78.62 52536.83 88888.00 2008-04-10 10:47:24.407 101 18241.29 78.58 52536.91 88888.00 2008-04-10 10:47:24.907 101 18241.37 78.59 52536.99 88888.00 2008-04-10 10:47:25.407 101 18241.51 78.63 52536.90 88888.00 2008-04-10 10:47:25.907 101 18241.46 78.70 52537.03 88888.00 2008-04-10 10:47:26.407 101 18241.34 78.71 52537.02 88888.00 2008-04-10 10:47:26.907 101 18241.48 78.77 52536.94 88888.00 2008-04-10 10:47:27.407 101 18241.56 78.86 52536.98 88888.00 2008-04-10 10:47:27.907 101 18241.50 78.80 52537.10 88888.00 2008-04-10 10:47:28.407 101 18241.55 78.85 52537.13 88888.00 2008-04-10 10:47:28.907 101 18241.67 78.89 52537.17 88888.00 2008-04-10 10:47:29.407 101 18241.68 78.78 52537.26 88888.00 2008-04-10 10:47:29.907 101 18241.71 78.63 52537.27 88888.00 2008-04-10 10:47:30.407 101 18241.68 78.71 52537.23 88888.00 2008-04-10 10:47:30.907 101 18241.72 78.82 52537.14 88888.00 2008-04-10 10:47:31.407 101 18241.71 78.83 52537.17 88888.00 2008-04-10 10:47:31.907 101 18241.68 78.82 52537.17 88888.00 2008-04-10 10:47:32.407 101 18241.68 78.85 52537.09 88888.00 2008-04-10 10:47:32.907 101 18241.64 78.94 52537.05 88888.00 2008-04-10 10:47:33.407 101 18241.71 78.95 52537.05 88888.00 2008-04-10 10:47:33.907 101 18241.67 78.94 52536.95 88888.00 2008-04-10 10:47:34.407 101 18241.75 78.94 52536.92 88888.00 2008-04-10 10:47:34.907 101 18241.82 78.95 52536.97 88888.00 2008-04-10 10:47:35.407 101 18241.78 78.98 52537.11 88888.00 2008-04-10 10:47:35.907 101 18241.74 78.94 52537.15 88888.00 2008-04-10 10:47:36.407 101 18241.68 78.90 52537.15 88888.00 2008-04-10 10:47:36.907 101 18241.72 78.86 52537.17 88888.00 2008-04-10 10:47:37.407 101 18241.79 78.92 52537.09 88888.00 2008-04-10 10:47:37.907 101 18241.77 78.78 52537.09 88888.00 2008-04-10 10:47:38.407 101 18241.83 78.73 52537.12 88888.00 2008-04-10 10:47:38.907 101 18241.82 78.77 52537.15 88888.00 2008-04-10 10:47:39.407 101 18241.75 78.76 52537.14 88888.00 2008-04-10 10:47:39.907 101 18241.80 78.76 52537.13 88888.00 2008-04-10 10:47:40.407 101 18241.82 78.74 52537.06 88888.00 2008-04-10 10:47:40.907 101 18241.89 78.66 52537.10 88888.00 2008-04-10 10:47:41.407 101 18241.87 78.67 52537.11 88888.00 2008-04-10 10:47:41.907 101 18241.70 78.68 52537.17 88888.00 2008-04-10 10:47:42.407 101 18241.72 78.73 52537.23 88888.00 2008-04-10 10:47:42.907 101 18241.81 78.76 52537.26 88888.00 2008-04-10 10:47:43.407 101 18241.90 78.74 52537.23 88888.00 2008-04-10 10:47:43.907 101 18241.91 78.74 52536.99 88888.00 2008-04-10 10:47:44.407 101 18241.90 78.76 52536.92 88888.00 2008-04-10 10:47:44.907 101 18241.90 78.77 52537.02 88888.00 2008-04-10 10:47:45.407 101 18241.85 78.76 52537.10 88888.00 2008-04-10 10:47:45.907 101 18241.72 78.76 52537.10 88888.00 2008-04-10 10:47:46.407 101 18241.72 78.70 52537.07 88888.00 2008-04-10 10:47:46.907 101 18241.81 78.73 52537.04 88888.00 2008-04-10 10:47:47.407 101 18241.86 78.70 52537.10 88888.00 2008-04-10 10:47:47.907 101 18241.77 78.73 52537.16 88888.00 2008-04-10 10:47:48.407 101 18241.90 78.73 52537.24 88888.00 2008-04-10 10:47:48.907 101 18241.97 78.65 52537.20 88888.00 2008-04-10 10:47:49.407 101 18241.93 78.57 52537.11 88888.00 2008-04-10 10:47:49.907 101 18241.91 78.62 52537.03 88888.00 2008-04-10 10:47:50.407 101 18241.81 78.68 52536.97 88888.00 2008-04-10 10:47:50.907 101 18241.82 78.63 52537.07 88888.00 2008-04-10 10:47:51.407 101 18241.79 78.64 52537.20 88888.00 2008-04-10 10:47:51.907 101 18241.77 78.64 52537.11 88888.00 2008-04-10 10:47:52.407 101 18241.67 78.66 52537.14 88888.00 2008-04-10 10:47:52.907 101 18241.76 78.63 52537.16 88888.00 2008-04-10 10:47:53.407 101 18241.82 78.53 52537.15 88888.00 2008-04-10 10:47:53.907 101 18241.92 78.46 52537.13 88888.00 2008-04-10 10:47:54.407 101 18241.87 78.56 52537.02 88888.00 2008-04-10 10:47:54.907 101 18241.87 78.52 52537.13 88888.00 2008-04-10 10:47:55.407 101 18241.86 78.61 52537.27 88888.00 2008-04-10 10:47:55.907 101 18241.79 78.63 52537.32 88888.00 2008-04-10 10:47:56.407 101 18241.86 78.54 52537.37 88888.00 2008-04-10 10:47:56.907 101 18241.92 78.54 52537.40 88888.00 2008-04-10 10:47:57.407 101 18241.93 78.55 52537.37 88888.00 2008-04-10 10:47:57.907 101 18241.92 78.51 52537.28 88888.00 2008-04-10 10:47:58.407 101 18241.80 78.54 52537.28 88888.00 2008-04-10 10:47:58.907 101 18241.92 78.57 52537.18 88888.00 2008-04-10 10:47:59.407 101 18241.98 78.47 52537.20 88888.00 2008-04-10 10:47:59.907 101 18242.12 78.39 52537.30 88888.00 2008-04-10 10:48:00.407 101 18242.21 78.47 52537.25 88888.00 2008-04-10 10:48:00.907 101 18242.13 78.51 52537.33 88888.00 2008-04-10 10:48:01.407 101 18242.16 78.58 52537.42 88888.00 2008-04-10 10:48:01.907 101 18242.14 78.56 52537.38 88888.00 2008-04-10 10:48:02.407 101 18242.12 78.55 52537.29 88888.00 2008-04-10 10:48:02.907 101 18242.07 78.43 52537.26 88888.00 2008-04-10 10:48:03.407 101 18242.13 78.45 52537.21 88888.00 2008-04-10 10:48:03.907 101 18242.12 78.46 52537.18 88888.00 2008-04-10 10:48:04.407 101 18241.90 78.45 52537.13 88888.00 2008-04-10 10:48:04.907 101 18241.88 78.43 52537.17 88888.00 2008-04-10 10:48:05.407 101 18242.02 78.44 52537.22 88888.00 2008-04-10 10:48:05.907 101 18242.11 78.43 52537.33 88888.00 2008-04-10 10:48:06.407 101 18242.08 78.53 52537.21 88888.00 2008-04-10 10:48:06.907 101 18242.00 78.56 52537.06 88888.00 2008-04-10 10:48:07.407 101 18241.98 78.58 52537.05 88888.00 2008-04-10 10:48:07.907 101 18241.97 78.51 52537.01 88888.00 2008-04-10 10:48:08.407 101 18241.97 78.49 52537.06 88888.00 2008-04-10 10:48:08.907 101 18241.86 78.49 52537.12 88888.00 2008-04-10 10:48:09.407 101 18241.88 78.52 52537.17 88888.00 2008-04-10 10:48:09.907 101 18241.97 78.45 52537.11 88888.00 2008-04-10 10:48:10.407 101 18242.05 78.45 52537.06 88888.00 2008-04-10 10:48:10.907 101 18242.05 78.40 52537.10 88888.00 2008-04-10 10:48:11.407 101 18242.00 78.35 52537.12 88888.00 2008-04-10 10:48:11.907 101 18242.07 78.26 52537.13 88888.00 2008-04-10 10:48:12.407 101 18242.00 78.23 52537.21 88888.00 2008-04-10 10:48:12.907 101 18241.91 78.28 52537.28 88888.00 2008-04-10 10:48:13.407 101 18241.96 78.43 52537.28 88888.00 2008-04-10 10:48:13.907 101 18242.05 78.43 52537.30 88888.00 2008-04-10 10:48:14.407 101 18241.99 78.43 52537.25 88888.00 2008-04-10 10:48:14.907 101 18241.93 78.46 52537.28 88888.00 2008-04-10 10:48:15.407 101 18241.99 78.48 52537.32 88888.00 2008-04-10 10:48:15.907 101 18241.99 78.45 52537.25 88888.00 2008-04-10 10:48:16.407 101 18241.92 78.48 52537.21 88888.00 2008-04-10 10:48:16.907 101 18242.05 78.44 52537.33 88888.00 2008-04-10 10:48:17.407 101 18242.00 78.48 52537.22 88888.00 2008-04-10 10:48:17.907 101 18242.01 78.51 52537.34 88888.00 2008-04-10 10:48:18.407 101 18242.01 78.52 52537.38 88888.00 2008-04-10 10:48:18.907 101 18241.99 78.50 52537.40 88888.00 2008-04-10 10:48:19.407 101 18242.02 78.50 52537.39 88888.00 2008-04-10 10:48:19.907 101 18241.99 78.42 52537.33 88888.00 2008-04-10 10:48:20.407 101 18241.98 78.41 52537.32 88888.00 2008-04-10 10:48:20.907 101 18242.00 78.45 52537.44 88888.00 2008-04-10 10:48:21.407 101 18242.04 78.50 52537.42 88888.00 2008-04-10 10:48:21.907 101 18242.05 78.46 52537.45 88888.00 2008-04-10 10:48:22.407 101 18242.08 78.42 52537.37 88888.00 2008-04-10 10:48:22.907 101 18242.10 78.45 52537.39 88888.00 2008-04-10 10:48:23.407 101 18241.98 78.44 52537.46 88888.00 2008-04-10 10:48:23.907 101 18241.82 78.45 52537.51 88888.00 2008-04-10 10:48:24.407 101 18241.82 78.45 52537.44 88888.00 2008-04-10 10:48:24.907 101 18241.79 78.39 52537.41 88888.00 2008-04-10 10:48:25.407 101 18241.83 78.39 52537.45 88888.00 2008-04-10 10:48:25.907 101 18241.76 78.45 52537.46 88888.00 2008-04-10 10:48:26.407 101 18241.87 78.41 52537.45 88888.00 2008-04-10 10:48:26.907 101 18241.96 78.40 52537.45 88888.00 2008-04-10 10:48:27.407 101 18241.97 78.39 52537.44 88888.00 2008-04-10 10:48:27.907 101 18241.96 78.41 52537.41 88888.00 2008-04-10 10:48:28.407 101 18241.85 78.36 52537.29 88888.00 2008-04-10 10:48:28.907 101 18241.91 78.31 52537.30 88888.00 2008-04-10 10:48:29.407 101 18241.90 78.36 52537.37 88888.00 2008-04-10 10:48:29.907 101 18241.82 78.37 52537.42 88888.00 2008-04-10 10:48:30.407 101 18241.79 78.37 52537.42 88888.00 2008-04-10 10:48:30.907 101 18241.81 78.31 52537.47 88888.00 2008-04-10 10:48:31.407 101 18241.80 78.11 52537.52 88888.00 2008-04-10 10:48:31.907 101 18241.71 78.06 52537.48 88888.00 2008-04-10 10:48:32.407 101 18241.74 78.10 52537.29 88888.00 2008-04-10 10:48:32.907 101 18241.82 78.21 52537.28 88888.00 2008-04-10 10:48:33.407 101 18241.76 78.32 52537.32 88888.00 2008-04-10 10:48:33.907 101 18241.77 78.34 52537.33 88888.00 2008-04-10 10:48:34.407 101 18241.76 78.40 52537.23 88888.00 2008-04-10 10:48:34.907 101 18241.72 78.37 52537.28 88888.00 2008-04-10 10:48:35.407 101 18241.81 78.38 52537.33 88888.00 2008-04-10 10:48:35.907 101 18241.75 78.41 52537.46 88888.00 2008-04-10 10:48:36.407 101 18241.75 78.43 52537.58 88888.00 2008-04-10 10:48:36.907 101 18241.90 78.42 52537.48 88888.00 2008-04-10 10:48:37.407 101 18241.83 78.37 52537.60 88888.00 2008-04-10 10:48:37.907 101 18241.75 78.41 52537.65 88888.00 2008-04-10 10:48:38.407 101 18241.69 78.37 52537.57 88888.00 2008-04-10 10:48:38.907 101 18241.74 78.26 52537.48 88888.00 2008-04-10 10:48:39.407 101 18241.72 78.25 52537.44 88888.00 2008-04-10 10:48:39.907 101 18241.85 78.28 52537.48 88888.00 2008-04-10 10:48:40.407 101 18241.81 78.19 52537.45 88888.00 2008-04-10 10:48:40.907 101 18241.74 78.16 52537.41 88888.00 2008-04-10 10:48:41.407 101 18241.83 78.23 52537.45 88888.00 2008-04-10 10:48:41.907 101 18241.97 78.23 52537.45 88888.00 2008-04-10 10:48:42.407 101 18241.93 78.26 52537.56 88888.00 2008-04-10 10:48:42.907 101 18242.04 78.29 52537.69 88888.00 2008-04-10 10:48:43.407 101 18242.04 78.25 52537.75 88888.00 2008-04-10 10:48:43.907 101 18241.91 78.23 52537.68 88888.00 2008-04-10 10:48:44.407 101 18241.85 78.25 52537.72 88888.00 2008-04-10 10:48:44.907 101 18241.88 78.23 52537.75 88888.00 2008-04-10 10:48:45.407 101 18241.90 78.22 52537.67 88888.00 2008-04-10 10:48:45.907 101 18241.96 78.29 52537.65 88888.00 2008-04-10 10:48:46.407 101 18241.90 78.30 52537.71 88888.00 2008-04-10 10:48:46.907 101 18241.87 78.30 52537.63 88888.00 2008-04-10 10:48:47.407 101 18241.97 78.25 52537.56 88888.00 2008-04-10 10:48:47.907 101 18242.03 78.24 52537.61 88888.00 2008-04-10 10:48:48.407 101 18242.05 78.28 52537.62 88888.00 2008-04-10 10:48:48.907 101 18242.04 78.16 52537.64 88888.00 2008-04-10 10:48:49.407 101 18241.97 78.21 52537.58 88888.00 2008-04-10 10:48:49.907 101 18242.09 78.20 52537.58 88888.00 2008-04-10 10:48:50.407 101 18241.98 78.18 52537.74 88888.00 2008-04-10 10:48:50.907 101 18241.89 78.11 52537.64 88888.00 2008-04-10 10:48:51.407 101 18241.87 78.08 52537.56 88888.00 2008-04-10 10:48:51.907 101 18241.72 78.00 52537.61 88888.00 2008-04-10 10:48:52.407 101 18241.77 78.06 52537.69 88888.00 2008-04-10 10:48:52.907 101 18241.78 78.15 52537.67 88888.00 2008-04-10 10:48:53.407 101 18241.68 78.21 52537.51 88888.00 2008-04-10 10:48:53.907 101 18241.66 78.24 52537.51 88888.00 2008-04-10 10:48:54.407 101 18241.81 78.28 52537.46 88888.00 2008-04-10 10:48:54.907 101 18241.77 78.29 52537.51 88888.00 2008-04-10 10:48:55.407 101 18241.85 78.24 52537.44 88888.00 2008-04-10 10:48:55.907 101 18241.79 78.18 52537.42 88888.00 2008-04-10 10:48:56.407 101 18241.65 78.12 52537.47 88888.00 2008-04-10 10:48:56.907 101 18241.68 78.23 52537.51 88888.00 2008-04-10 10:48:57.407 101 18241.77 78.24 52537.51 88888.00 2008-04-10 10:48:57.907 101 18241.78 78.19 52537.59 88888.00 2008-04-10 10:48:58.407 101 18241.74 78.24 52537.63 88888.00 2008-04-10 10:48:58.907 101 18241.77 78.25 52537.60 88888.00 2008-04-10 10:48:59.407 101 18241.74 78.29 52537.63 88888.00 2008-04-10 10:48:59.907 101 18241.70 78.34 52537.70 88888.00 2008-04-10 10:49:00.407 101 18241.65 78.33 52537.65 88888.00 2008-04-10 10:49:00.907 101 18241.61 78.26 52537.60 88888.00 2008-04-10 10:49:01.407 101 18241.77 78.30 52537.57 88888.00 2008-04-10 10:49:01.907 101 18241.71 78.32 52537.55 88888.00 2008-04-10 10:49:02.407 101 18241.72 78.40 52537.51 88888.00 2008-04-10 10:49:02.907 101 18241.71 78.32 52537.56 88888.00 2008-04-10 10:49:03.407 101 18241.81 78.30 52537.68 88888.00 2008-04-10 10:49:03.907 101 18241.75 78.21 52537.72 88888.00 2008-04-10 10:49:04.407 101 18241.70 78.04 52537.68 88888.00 2008-04-10 10:49:04.907 101 18241.80 78.13 52537.69 88888.00 2008-04-10 10:49:05.407 101 18241.74 78.32 52537.63 88888.00 2008-04-10 10:49:05.907 101 18241.76 78.36 52537.63 88888.00 2008-04-10 10:49:06.407 101 18241.78 78.29 52537.68 88888.00 2008-04-10 10:49:06.907 101 18241.79 78.17 52537.70 88888.00 2008-04-10 10:49:07.407 101 18241.83 78.21 52537.74 88888.00 2008-04-10 10:49:07.907 101 18241.82 78.26 52537.68 88888.00 2008-04-10 10:49:08.407 101 18241.79 78.24 52537.70 88888.00 2008-04-10 10:49:08.907 101 18241.79 78.36 52537.76 88888.00 2008-04-10 10:49:09.407 101 18241.72 78.49 52537.83 88888.00 2008-04-10 10:49:09.907 101 18241.72 78.46 52537.76 88888.00 2008-04-10 10:49:10.407 101 18241.72 78.47 52537.73 88888.00 2008-04-10 10:49:10.907 101 18241.72 78.56 52537.70 88888.00 2008-04-10 10:49:11.407 101 18241.72 78.56 52537.58 88888.00 2008-04-10 10:49:11.907 101 18241.71 78.49 52537.48 88888.00 2008-04-10 10:49:12.407 101 18241.80 78.46 52537.40 88888.00 2008-04-10 10:49:12.907 101 18241.76 78.52 52537.50 88888.00 2008-04-10 10:49:13.407 101 18241.75 78.35 52537.64 88888.00 2008-04-10 10:49:13.907 101 18241.70 78.26 52537.64 88888.00 2008-04-10 10:49:14.407 101 18241.76 78.31 52537.64 88888.00 2008-04-10 10:49:14.907 101 18241.75 78.42 52537.68 88888.00 2008-04-10 10:49:15.407 101 18241.69 78.54 52537.70 88888.00 2008-04-10 10:49:15.907 101 18241.70 78.59 52537.69 88888.00 2008-04-10 10:49:16.407 101 18241.59 78.68 52537.61 88888.00 2008-04-10 10:49:16.907 101 18241.60 78.68 52537.63 88888.00 2008-04-10 10:49:17.407 101 18241.55 78.65 52537.64 88888.00 2008-04-10 10:49:17.907 101 18241.53 78.68 52537.62 88888.00 2008-04-10 10:49:18.407 101 18241.44 78.66 52537.67 88888.00 2008-04-10 10:49:18.907 101 18241.39 78.66 52537.81 88888.00 2008-04-10 10:49:19.407 101 18241.33 78.73 52537.82 88888.00 2008-04-10 10:49:19.907 101 18241.32 78.82 52537.75 88888.00 2008-04-10 10:49:20.407 101 18241.31 78.82 52537.67 88888.00 2008-04-10 10:49:20.907 101 18241.38 78.77 52537.69 88888.00 2008-04-10 10:49:21.407 101 18241.48 78.81 52537.79 88888.00 2008-04-10 10:49:21.907 101 18241.64 78.91 52537.90 88888.00 2008-04-10 10:49:22.407 101 18241.86 78.99 52537.81 88888.00 2008-04-10 10:49:22.907 101 18241.81 79.00 52537.73 88888.00 2008-04-10 10:49:23.407 101 18241.65 79.04 52537.82 88888.00 2008-04-10 10:49:23.907 101 18241.56 79.03 52537.79 88888.00 2008-04-10 10:49:24.407 101 18241.67 79.07 52537.86 88888.00 2008-04-10 10:49:24.907 101 18241.61 79.12 52537.93 88888.00 2008-04-10 10:49:25.407 101 18241.58 79.10 52537.98 88888.00 2008-04-10 10:49:25.907 101 18241.59 79.15 52537.91 88888.00 2008-04-10 10:49:26.407 101 18241.65 79.13 52537.88 88888.00 2008-04-10 10:49:26.907 101 18241.57 79.06 52538.00 88888.00 2008-04-10 10:49:27.407 101 18241.50 79.06 52537.99 88888.00 2008-04-10 10:49:27.907 101 18241.53 79.06 52537.93 88888.00 2008-04-10 10:49:28.407 101 18241.46 79.05 52537.88 88888.00 2008-04-10 10:49:28.907 101 18241.60 79.04 52537.81 88888.00 2008-04-10 10:49:29.407 101 18241.65 79.04 52537.81 88888.00 2008-04-10 10:49:29.907 101 18241.64 79.03 52537.96 88888.00 2008-04-10 10:49:30.407 101 18241.51 79.06 52538.00 88888.00 2008-04-10 10:49:30.907 101 18241.75 79.01 52538.04 88888.00 2008-04-10 10:49:31.407 101 18241.75 79.06 52537.98 88888.00 2008-04-10 10:49:31.907 101 18241.77 79.02 52537.97 88888.00 2008-04-10 10:49:32.407 101 18241.67 79.08 52537.81 88888.00 2008-04-10 10:49:32.907 101 18241.69 79.12 52537.81 88888.00 2008-04-10 10:49:33.407 101 18241.53 79.10 52537.91 88888.00 2008-04-10 10:49:33.907 101 18241.54 79.06 52537.88 88888.00 2008-04-10 10:49:34.407 101 18241.66 79.06 52537.85 88888.00 2008-04-10 10:49:34.907 101 18241.66 79.07 52537.85 88888.00 2008-04-10 10:49:35.407 101 18241.34 79.06 52537.82 88888.00 2008-04-10 10:49:35.907 101 18241.20 79.08 52537.88 88888.00 2008-04-10 10:49:36.407 101 18241.21 79.14 52537.83 88888.00 2008-04-10 10:49:36.907 101 18241.36 79.11 52537.76 88888.00 2008-04-10 10:49:37.407 101 18241.37 79.11 52537.85 88888.00 2008-04-10 10:49:37.907 101 18241.44 79.13 52537.82 88888.00 2008-04-10 10:49:38.407 101 18241.45 79.17 52537.72 88888.00 2008-04-10 10:49:38.907 101 18241.71 79.21 52537.61 88888.00 2008-04-10 10:49:39.407 101 18241.87 79.19 52537.57 88888.00 2008-04-10 10:49:39.907 101 18241.82 79.20 52537.60 88888.00 2008-04-10 10:49:40.407 101 18241.81 79.13 52537.68 88888.00 2008-04-10 10:49:40.907 101 18241.90 79.11 52537.69 88888.00 2008-04-10 10:49:41.407 101 18241.98 79.09 52537.71 88888.00 2008-04-10 10:49:41.907 101 18241.90 79.15 52537.68 88888.00 2008-04-10 10:49:42.407 101 18241.81 79.13 52537.72 88888.00 2008-04-10 10:49:42.907 101 18241.88 79.18 52537.74 88888.00 2008-04-10 10:49:43.407 101 18241.80 79.19 52537.81 88888.00 2008-04-10 10:49:43.907 101 18241.87 79.26 52537.91 88888.00 2008-04-10 10:49:44.407 101 18241.80 79.31 52537.96 88888.00 2008-04-10 10:49:44.907 101 18241.80 79.23 52537.87 88888.00 2008-04-10 10:49:45.407 101 18241.77 79.05 52537.91 88888.00 2008-04-10 10:49:45.907 101 18241.89 78.87 52537.92 88888.00 2008-04-10 10:49:46.407 101 18241.96 78.82 52537.83 88888.00 2008-04-10 10:49:46.907 101 18241.77 78.80 52537.88 88888.00 2008-04-10 10:49:47.407 101 18241.85 78.86 52537.73 88888.00 2008-04-10 10:49:47.907 101 18242.16 79.05 52537.70 88888.00 2008-04-10 10:49:48.407 101 18242.13 79.03 52537.65 88888.00 2008-04-10 10:49:48.907 101 18241.90 78.94 52537.68 88888.00 2008-04-10 10:49:49.407 101 18241.87 78.91 52537.71 88888.00 2008-04-10 10:49:49.907 101 18241.79 78.95 52537.74 88888.00 2008-04-10 10:49:50.407 101 18241.94 78.99 52537.76 88888.00 2008-04-10 10:49:50.907 101 18241.79 79.03 52537.93 88888.00 2008-04-10 10:49:51.407 101 18241.83 79.01 52537.91 88888.00 2008-04-10 10:49:51.907 101 18241.83 79.07 52537.81 88888.00 2008-04-10 10:49:52.407 101 18241.87 79.11 52537.85 88888.00 2008-04-10 10:49:52.907 101 18241.90 79.05 52537.85 88888.00 2008-04-10 10:49:53.407 101 18242.04 79.02 52537.81 88888.00 2008-04-10 10:49:53.907 101 18242.05 79.06 52537.75 88888.00 2008-04-10 10:49:54.407 101 18242.12 79.09 52537.74 88888.00 2008-04-10 10:49:54.907 101 18242.13 79.09 52537.76 88888.00 2008-04-10 10:49:55.407 101 18242.21 79.11 52537.83 88888.00 2008-04-10 10:49:55.907 101 18242.14 79.08 52537.73 88888.00 2008-04-10 10:49:56.407 101 18242.21 79.10 52537.69 88888.00 2008-04-10 10:49:56.907 101 18242.21 79.05 52537.72 88888.00 2008-04-10 10:49:57.407 101 18242.29 79.03 52537.75 88888.00 2008-04-10 10:49:57.907 101 18242.22 79.07 52537.79 88888.00 2008-04-10 10:49:58.407 101 18242.16 79.14 52537.72 88888.00 2008-04-10 10:49:58.907 101 18242.05 79.11 52537.80 88888.00 2008-04-10 10:49:59.407 101 18242.02 79.06 52537.90 88888.00 2008-04-10 10:49:59.907 101 18241.99 79.07 52537.85 88888.00 2008-04-10 10:50:00.404 101 18242.19 79.17 52537.76 88888.00 2008-04-10 10:50:00.904 101 18242.10 79.10 52537.76 88888.00 2008-04-10 10:50:01.404 101 18242.11 79.01 52537.84 88888.00 2008-04-10 10:50:01.904 101 18242.12 79.06 52537.91 88888.00 2008-04-10 10:50:02.404 101 18242.16 79.08 52537.83 88888.00 2008-04-10 10:50:02.904 101 18242.19 79.02 52537.76 88888.00 2008-04-10 10:50:03.404 101 18242.07 79.00 52537.81 88888.00 2008-04-10 10:50:03.904 101 18242.13 79.01 52537.76 88888.00 2008-04-10 10:50:04.404 101 18242.18 78.91 52537.72 88888.00 2008-04-10 10:50:04.904 101 18242.19 78.70 52537.79 88888.00 2008-04-10 10:50:05.404 101 18242.22 78.62 52537.93 88888.00 2008-04-10 10:50:05.904 101 18242.18 78.62 52537.87 88888.00 2008-04-10 10:50:06.404 101 18242.13 78.68 52537.75 88888.00 2008-04-10 10:50:06.904 101 18242.21 78.83 52537.72 88888.00 2008-04-10 10:50:07.404 101 18242.18 78.82 52537.76 88888.00 2008-04-10 10:50:07.904 101 18242.09 78.69 52537.69 88888.00 2008-04-10 10:50:08.404 101 18242.12 78.53 52537.72 88888.00 2008-04-10 10:50:08.904 101 18242.10 78.48 52537.85 88888.00 2008-04-10 10:50:09.404 101 18242.07 78.54 52537.80 88888.00 2008-04-10 10:50:09.904 101 18242.08 78.70 52537.81 88888.00 2008-04-10 10:50:10.404 101 18242.20 78.72 52537.80 88888.00 2008-04-10 10:50:10.904 101 18242.35 78.76 52537.84 88888.00 2008-04-10 10:50:11.404 101 18242.29 78.81 52537.91 88888.00 2008-04-10 10:50:11.904 101 18242.30 78.82 52537.97 88888.00 2008-04-10 10:50:12.404 101 18242.23 78.86 52537.98 88888.00 2008-04-10 10:50:12.904 101 18242.18 78.94 52537.98 88888.00 2008-04-10 10:50:13.404 101 18242.26 78.94 52537.96 88888.00 2008-04-10 10:50:13.904 101 18242.35 78.83 52537.90 88888.00 2008-04-10 10:50:14.404 101 18242.31 78.80 52537.90 88888.00 2008-04-10 10:50:14.904 101 18242.26 78.82 52537.98 88888.00 2008-04-10 10:50:15.404 101 18242.21 78.79 52537.91 88888.00 2008-04-10 10:50:15.904 101 18242.21 78.62 52537.87 88888.00 2008-04-10 10:50:16.404 101 18242.21 78.54 52537.85 88888.00 2008-04-10 10:50:16.904 101 18242.02 78.62 52537.85 88888.00 2008-04-10 10:50:17.404 101 18242.04 78.78 52537.83 88888.00 2008-04-10 10:50:17.904 101 18242.19 78.89 52537.93 88888.00 2008-04-10 10:50:18.404 101 18242.34 79.02 52537.95 88888.00 2008-04-10 10:50:18.904 101 18242.37 79.01 52537.94 88888.00 2008-04-10 10:50:19.404 101 18242.33 79.06 52537.94 88888.00 2008-04-10 10:50:19.904 101 18242.33 79.10 52537.95 88888.00 2008-04-10 10:50:20.404 101 18242.37 79.04 52537.92 88888.00 2008-04-10 10:50:20.904 101 18242.37 79.02 52537.95 88888.00 2008-04-10 10:50:21.404 101 18242.31 79.10 52538.03 88888.00 2008-04-10 10:50:21.904 101 18242.24 79.15 52538.04 88888.00 2008-04-10 10:50:22.404 101 18242.35 79.21 52537.94 88888.00 2008-04-10 10:50:22.904 101 18242.33 79.28 52537.96 88888.00 2008-04-10 10:50:23.404 101 18242.30 79.26 52538.04 88888.00 2008-04-10 10:50:23.904 101 18242.29 79.30 52538.05 88888.00 2008-04-10 10:50:24.404 101 18242.32 79.28 52537.99 88888.00 2008-04-10 10:50:24.904 101 18242.33 79.39 52537.91 88888.00 2008-04-10 10:50:25.404 101 18242.26 79.42 52537.94 88888.00 2008-04-10 10:50:25.904 101 18242.31 79.45 52538.03 88888.00 2008-04-10 10:50:26.404 101 18242.29 79.39 52538.03 88888.00 2008-04-10 10:50:26.904 101 18242.37 79.44 52538.08 88888.00 2008-04-10 10:50:27.404 101 18242.47 79.46 52538.06 88888.00 2008-04-10 10:50:27.904 101 18242.41 79.48 52538.05 88888.00 2008-04-10 10:50:28.404 101 18242.38 79.51 52538.07 88888.00 2008-04-10 10:50:28.904 101 18242.21 79.54 52538.07 88888.00 2008-04-10 10:50:29.404 101 18242.19 79.40 52538.06 88888.00 2008-04-10 10:50:29.904 101 18242.40 79.42 52537.99 88888.00 2008-04-10 10:50:30.404 101 18242.48 79.57 52537.95 88888.00 2008-04-10 10:50:30.904 101 18242.40 79.62 52538.05 88888.00 2008-04-10 10:50:31.404 101 18242.32 79.49 52538.11 88888.00 2008-04-10 10:50:31.904 101 18242.25 79.54 52538.16 88888.00 2008-04-10 10:50:32.404 101 18242.32 79.68 52538.23 88888.00 2008-04-10 10:50:32.904 101 18242.35 79.72 52538.23 88888.00 2008-04-10 10:50:33.404 101 18242.32 79.56 52538.08 88888.00 2008-04-10 10:50:33.904 101 18242.27 79.44 52538.07 88888.00 2008-04-10 10:50:34.404 101 18242.35 79.65 52538.17 88888.00 2008-04-10 10:50:34.904 101 18242.36 79.73 52538.14 88888.00 2008-04-10 10:50:35.404 101 18242.29 79.81 52538.13 88888.00 2008-04-10 10:50:35.904 101 18242.22 79.81 52538.19 88888.00 2008-04-10 10:50:36.404 101 18242.31 79.82 52538.23 88888.00 2008-04-10 10:50:36.904 101 18242.15 79.83 52538.30 88888.00 2008-04-10 10:50:37.404 101 18241.83 79.79 52538.37 88888.00 2008-04-10 10:50:37.904 101 18241.83 79.80 52538.34 88888.00 2008-04-10 10:50:38.404 101 18241.89 79.86 52538.43 88888.00 2008-04-10 10:50:38.904 101 18241.74 79.83 52538.50 88888.00 2008-04-10 10:50:39.404 101 18241.85 79.89 52538.25 88888.00 2008-04-10 10:50:39.904 101 18241.93 79.92 52538.13 88888.00 2008-04-10 10:50:40.404 101 18241.94 79.98 52538.14 88888.00 2008-04-10 10:50:40.904 101 18241.97 79.99 52538.20 88888.00 2008-04-10 10:50:41.404 101 18241.87 79.96 52538.19 88888.00 2008-04-10 10:50:41.904 101 18241.94 79.97 52538.14 88888.00 2008-04-10 10:50:42.404 101 18241.86 80.01 52538.10 88888.00 2008-04-10 10:50:42.904 101 18241.90 79.99 52538.07 88888.00 2008-04-10 10:50:43.404 101 18241.82 79.96 52538.13 88888.00 2008-04-10 10:50:43.904 101 18241.71 79.95 52538.18 88888.00 2008-04-10 10:50:44.404 101 18241.75 79.98 52538.14 88888.00 2008-04-10 10:50:44.904 101 18241.86 79.96 52538.11 88888.00 2008-04-10 10:50:45.404 101 18241.78 80.06 52538.08 88888.00 2008-04-10 10:50:45.904 101 18241.71 80.14 52538.22 88888.00 2008-04-10 10:50:46.404 101 18241.67 80.09 52538.23 88888.00 2008-04-10 10:50:46.904 101 18241.79 80.08 52538.29 88888.00 2008-04-10 10:50:47.404 101 18242.03 80.07 52538.16 88888.00 2008-04-10 10:50:47.904 101 18241.90 80.00 52538.10 88888.00 2008-04-10 10:50:48.404 101 18241.81 80.01 52538.11 88888.00 2008-04-10 10:50:48.904 101 18241.76 80.02 52538.16 88888.00 2008-04-10 10:50:49.404 101 18241.82 80.12 52538.14 88888.00 2008-04-10 10:50:49.904 101 18241.86 80.18 52538.15 88888.00 2008-04-10 10:50:50.404 101 18241.94 80.18 52538.29 88888.00 2008-04-10 10:50:50.904 101 18242.13 80.19 52538.39 88888.00 2008-04-10 10:50:51.404 101 18242.20 80.18 52538.42 88888.00 2008-04-10 10:50:51.904 101 18242.35 80.18 52538.44 88888.00 2008-04-10 10:50:52.404 101 18242.44 80.06 52538.41 88888.00 2008-04-10 10:50:52.904 101 18242.61 79.96 52538.42 88888.00 2008-04-10 10:50:53.404 101 18242.64 79.99 52538.33 88888.00 2008-04-10 10:50:53.904 101 18242.57 80.07 52538.30 88888.00 2008-04-10 10:50:54.404 101 18242.56 80.30 52538.33 88888.00 2008-04-10 10:50:54.904 101 18242.61 80.47 52538.29 88888.00 2008-04-10 10:50:55.404 101 18242.66 80.42 52538.25 88888.00 2008-04-10 10:50:55.904 101 18242.77 80.44 52538.31 88888.00 2008-04-10 10:50:56.404 101 18242.77 80.42 52538.37 88888.00 2008-04-10 10:50:56.904 101 18242.72 80.44 52538.30 88888.00 2008-04-10 10:50:57.404 101 18242.83 80.40 52538.22 88888.00 2008-04-10 10:50:57.904 101 18243.07 80.48 52538.16 88888.00 2008-04-10 10:50:58.404 101 18243.28 80.51 52538.16 88888.00 2008-04-10 10:50:58.904 101 18243.00 80.56 52538.18 88888.00 2008-04-10 10:50:59.404 101 18242.87 80.55 52538.26 88888.00 2008-04-10 10:50:59.904 101 18242.87 80.57 52538.27 88888.00 2008-04-10 10:51:00.404 101 18242.87 80.61 52538.34 88888.00 2008-04-10 10:51:00.904 101 18243.05 80.67 52538.34 88888.00 2008-04-10 10:51:01.404 101 18243.07 80.69 52538.38 88888.00 2008-04-10 10:51:01.904 101 18243.11 80.78 52538.38 88888.00 2008-04-10 10:51:02.404 101 18243.11 80.80 52538.28 88888.00 2008-04-10 10:51:02.904 101 18243.13 80.84 52538.40 88888.00 2008-04-10 10:51:03.404 101 18243.13 80.87 52538.54 88888.00 2008-04-10 10:51:03.904 101 18243.14 80.79 52538.53 88888.00 2008-04-10 10:51:04.404 101 18243.28 80.70 52538.44 88888.00 2008-04-10 10:51:04.904 101 18243.37 80.70 52538.51 88888.00 2008-04-10 10:51:05.404 101 18243.48 80.68 52538.60 88888.00 2008-04-10 10:51:05.904 101 18243.34 80.78 52538.50 88888.00 2008-04-10 10:51:06.404 101 18243.46 80.72 52538.40 88888.00 2008-04-10 10:51:06.904 101 18243.49 80.66 52538.41 88888.00 2008-04-10 10:51:07.404 101 18243.46 80.62 52538.32 88888.00 2008-04-10 10:51:07.904 101 18243.50 80.57 52538.36 88888.00 2008-04-10 10:51:08.404 101 18243.63 80.58 52538.44 88888.00 2008-04-10 10:51:08.904 101 18243.57 80.59 52538.55 88888.00 2008-04-10 10:51:09.404 101 18243.48 80.55 52538.53 88888.00 2008-04-10 10:51:09.904 101 18243.51 80.52 52538.34 88888.00 2008-04-10 10:51:10.404 101 18243.62 80.53 52538.42 88888.00 2008-04-10 10:51:10.904 101 18243.62 80.54 52538.51 88888.00 2008-04-10 10:51:11.404 101 18243.57 80.51 52538.54 88888.00 2008-04-10 10:51:11.904 101 18243.85 80.53 52538.48 88888.00 2008-04-10 10:51:12.404 101 18243.97 80.59 52538.55 88888.00 2008-04-10 10:51:12.904 101 18243.76 80.61 52538.57 88888.00 2008-04-10 10:51:13.404 101 18243.64 80.55 52538.57 88888.00 2008-04-10 10:51:13.904 101 18243.53 80.49 52538.52 88888.00 2008-04-10 10:51:14.404 101 18243.62 80.50 52538.51 88888.00 2008-04-10 10:51:14.904 101 18243.66 80.58 52538.51 88888.00 2008-04-10 10:51:15.404 101 18243.66 80.59 52538.49 88888.00 2008-04-10 10:51:15.904 101 18243.64 80.54 52538.53 88888.00 2008-04-10 10:51:16.404 101 18243.73 80.41 52538.46 88888.00 2008-04-10 10:51:16.904 101 18243.78 80.41 52538.54 88888.00 2008-04-10 10:51:17.404 101 18243.71 80.37 52538.55 88888.00 2008-04-10 10:51:17.904 101 18243.77 80.37 52538.62 88888.00 2008-04-10 10:51:18.404 101 18243.71 80.43 52538.73 88888.00 2008-04-10 10:51:18.904 101 18243.63 80.43 52538.65 88888.00 2008-04-10 10:51:19.404 101 18243.70 80.29 52538.58 88888.00 2008-04-10 10:51:19.904 101 18243.83 80.28 52538.61 88888.00 2008-04-10 10:51:20.404 101 18243.88 80.30 52538.60 88888.00 2008-04-10 10:51:20.904 101 18243.74 80.21 52538.56 88888.00 2008-04-10 10:51:21.404 101 18243.65 80.24 52538.45 88888.00 2008-04-10 10:51:21.904 101 18243.74 80.19 52538.43 88888.00 2008-04-10 10:51:22.404 101 18243.89 80.01 52538.44 88888.00 2008-04-10 10:51:22.904 101 18243.84 80.14 52538.45 88888.00 2008-04-10 10:51:23.404 101 18243.72 80.10 52538.41 88888.00 2008-04-10 10:51:23.904 101 18243.66 80.05 52538.45 88888.00 2008-04-10 10:51:24.404 101 18243.74 80.10 52538.46 88888.00 2008-04-10 10:51:24.904 101 18243.65 80.02 52538.43 88888.00 2008-04-10 10:51:25.404 101 18243.64 80.03 52538.42 88888.00 2008-04-10 10:51:25.904 101 18243.62 80.06 52538.41 88888.00 2008-04-10 10:51:26.404 101 18243.66 80.07 52538.43 88888.00 2008-04-10 10:51:26.904 101 18243.67 80.02 52538.51 88888.00 2008-04-10 10:51:27.404 101 18243.70 80.08 52538.60 88888.00 2008-04-10 10:51:27.904 101 18243.75 80.07 52538.61 88888.00 2008-04-10 10:51:28.404 101 18243.84 80.04 52538.58 88888.00 2008-04-10 10:51:28.904 101 18243.81 80.08 52538.55 88888.00 2008-04-10 10:51:29.404 101 18243.79 80.07 52538.43 88888.00 2008-04-10 10:51:29.904 101 18243.95 80.02 52538.48 88888.00 2008-04-10 10:51:30.404 101 18243.92 79.91 52538.44 88888.00 2008-04-10 10:51:30.904 101 18243.77 79.77 52538.53 88888.00 2008-04-10 10:51:31.404 101 18243.73 79.80 52538.71 88888.00 2008-04-10 10:51:31.904 101 18243.66 79.79 52538.62 88888.00 2008-04-10 10:51:32.404 101 18243.62 79.77 52538.53 88888.00 2008-04-10 10:51:32.904 101 18243.83 79.79 52538.52 88888.00 2008-04-10 10:51:33.404 101 18243.81 79.75 52538.53 88888.00 2008-04-10 10:51:33.904 101 18243.86 79.79 52538.43 88888.00 2008-04-10 10:51:34.404 101 18243.87 79.72 52538.38 88888.00 2008-04-10 10:51:34.904 101 18243.81 79.74 52538.33 88888.00 2008-04-10 10:51:35.404 101 18243.83 79.76 52538.23 88888.00 2008-04-10 10:51:35.904 101 18243.95 79.76 52538.25 88888.00 2008-04-10 10:51:36.404 101 18243.87 79.64 52538.30 88888.00 2008-04-10 10:51:36.904 101 18243.90 79.55 52538.29 88888.00 2008-04-10 10:51:37.404 101 18243.93 79.70 52538.32 88888.00 2008-04-10 10:51:37.904 101 18243.78 79.70 52538.39 88888.00 2008-04-10 10:51:38.404 101 18243.71 79.71 52538.44 88888.00 2008-04-10 10:51:38.904 101 18243.75 79.70 52538.36 88888.00 2008-04-10 10:51:39.404 101 18243.83 79.67 52538.32 88888.00 2008-04-10 10:51:39.904 101 18243.83 79.71 52538.26 88888.00 2008-04-10 10:51:40.404 101 18243.87 79.75 52538.22 88888.00 2008-04-10 10:51:40.904 101 18243.85 79.71 52538.32 88888.00 2008-04-10 10:51:41.404 101 18243.84 79.61 52538.33 88888.00 2008-04-10 10:51:41.904 101 18243.88 79.67 52538.37 88888.00 2008-04-10 10:51:42.404 101 18243.83 79.71 52538.32 88888.00 2008-04-10 10:51:42.904 101 18243.77 79.71 52538.36 88888.00 2008-04-10 10:51:43.404 101 18243.75 79.75 52538.37 88888.00 2008-04-10 10:51:43.904 101 18243.72 79.53 52538.45 88888.00 2008-04-10 10:51:44.404 101 18243.90 79.52 52538.60 88888.00 2008-04-10 10:51:44.904 101 18243.78 79.59 52538.67 88888.00 2008-04-10 10:51:45.404 101 18243.81 79.63 52538.60 88888.00 2008-04-10 10:51:45.904 101 18243.84 79.64 52538.52 88888.00 2008-04-10 10:51:46.404 101 18243.84 79.69 52538.54 88888.00 2008-04-10 10:51:46.904 101 18243.81 79.73 52538.64 88888.00 2008-04-10 10:51:47.404 101 18243.94 79.75 52538.72 88888.00 2008-04-10 10:51:47.904 101 18243.92 79.73 52538.67 88888.00 2008-04-10 10:51:48.404 101 18243.86 79.77 52538.60 88888.00 2008-04-10 10:51:48.904 101 18243.79 79.80 52538.62 88888.00 2008-04-10 10:51:49.404 101 18243.87 79.77 52538.55 88888.00 2008-04-10 10:51:49.904 101 18243.76 79.81 52538.49 88888.00 2008-04-10 10:51:50.404 101 18243.83 79.80 52538.52 88888.00 2008-04-10 10:51:50.904 101 18243.79 79.77 52538.52 88888.00 2008-04-10 10:51:51.404 101 18243.74 79.81 52538.42 88888.00 2008-04-10 10:51:51.904 101 18243.74 79.83 52538.40 88888.00 2008-04-10 10:51:52.404 101 18243.73 79.76 52538.43 88888.00 2008-04-10 10:51:52.904 101 18243.79 79.74 52538.42 88888.00 2008-04-10 10:51:53.404 101 18243.95 79.68 52538.42 88888.00 2008-04-10 10:51:53.904 101 18243.85 79.69 52538.42 88888.00 2008-04-10 10:51:54.404 101 18243.82 79.81 52538.40 88888.00 2008-04-10 10:51:54.904 101 18243.79 79.74 52538.36 88888.00 2008-04-10 10:51:55.404 101 18243.74 79.72 52538.39 88888.00 2008-04-10 10:51:55.904 101 18243.79 79.68 52538.49 88888.00 2008-04-10 10:51:56.404 101 18243.87 79.65 52538.42 88888.00 2008-04-10 10:51:56.904 101 18243.90 79.65 52538.32 88888.00 2008-04-10 10:51:57.404 101 18243.84 79.67 52538.29 88888.00 2008-04-10 10:51:57.904 101 18243.94 79.69 52538.30 88888.00 2008-04-10 10:51:58.404 101 18243.97 79.68 52538.40 88888.00 2008-04-10 10:51:58.904 101 18243.94 79.65 52538.33 88888.00 2008-04-10 10:51:59.404 101 18243.88 79.67 52538.37 88888.00 2008-04-10 10:51:59.904 101 18243.76 79.67 52538.39 88888.00 2008-04-10 10:52:00.404 101 18243.84 79.68 52538.46 88888.00 2008-04-10 10:52:00.904 101 18243.97 79.63 52538.67 88888.00 2008-04-10 10:52:01.404 101 18244.03 79.52 52538.79 88888.00 2008-04-10 10:52:01.904 101 18243.90 79.49 52538.71 88888.00 2008-04-10 10:52:02.404 101 18243.96 79.63 52538.62 88888.00 2008-04-10 10:52:02.904 101 18243.95 79.71 52538.60 88888.00 2008-04-10 10:52:03.404 101 18243.98 79.73 52538.51 88888.00 2008-04-10 10:52:03.904 101 18243.93 79.77 52538.64 88888.00 2008-04-10 10:52:04.404 101 18243.95 79.70 52538.74 88888.00 2008-04-10 10:52:04.904 101 18243.71 79.75 52538.68 88888.00 2008-04-10 10:52:05.404 101 18243.50 79.78 52538.68 88888.00 2008-04-10 10:52:05.904 101 18243.45 79.77 52538.54 88888.00 2008-04-10 10:52:06.404 101 18243.53 79.70 52538.56 88888.00 2008-04-10 10:52:06.904 101 18243.56 79.70 52538.62 88888.00 2008-04-10 10:52:07.404 101 18243.56 79.79 52538.69 88888.00 2008-04-10 10:52:07.904 101 18243.85 79.81 52538.73 88888.00 2008-04-10 10:52:08.404 101 18244.00 79.79 52538.76 88888.00 2008-04-10 10:52:08.904 101 18244.04 79.76 52538.79 88888.00 2008-04-10 10:52:09.404 101 18244.04 79.78 52538.77 88888.00 2008-04-10 10:52:09.904 101 18244.04 79.86 52538.72 88888.00 2008-04-10 10:52:10.404 101 18244.02 79.84 52538.74 88888.00 2008-04-10 10:52:10.904 101 18244.05 79.73 52538.79 88888.00 2008-04-10 10:52:11.404 101 18244.13 79.68 52538.90 88888.00 2008-04-10 10:52:11.904 101 18244.10 79.64 52538.84 88888.00 2008-04-10 10:52:12.404 101 18244.07 79.59 52538.81 88888.00 2008-04-10 10:52:12.904 101 18243.97 79.64 52538.73 88888.00 2008-04-10 10:52:13.404 101 18243.95 79.67 52538.67 88888.00 2008-04-10 10:52:13.904 101 18243.99 79.68 52538.69 88888.00 2008-04-10 10:52:14.404 101 18244.02 79.68 52538.66 88888.00 2008-04-10 10:52:14.904 101 18244.03 79.69 52538.55 88888.00 2008-04-10 10:52:15.404 101 18244.04 79.77 52538.53 88888.00 2008-04-10 10:52:15.904 101 18244.06 79.73 52538.48 88888.00 2008-04-10 10:52:16.404 101 18244.02 79.67 52538.58 88888.00 2008-04-10 10:52:16.904 101 18243.99 79.65 52538.69 88888.00 2008-04-10 10:52:17.404 101 18244.06 79.61 52538.64 88888.00 2008-04-10 10:52:17.904 101 18244.09 79.58 52538.54 88888.00 2008-04-10 10:52:18.404 101 18244.06 79.55 52538.52 88888.00 2008-04-10 10:52:18.904 101 18243.90 79.57 52538.52 88888.00 2008-04-10 10:52:19.404 101 18243.95 79.62 52538.42 88888.00 2008-04-10 10:52:19.904 101 18243.98 79.69 52538.43 88888.00 2008-04-10 10:52:20.404 101 18243.98 79.65 52538.46 88888.00 2008-04-10 10:52:20.904 101 18243.98 79.57 52538.49 88888.00 2008-04-10 10:52:21.404 101 18244.10 79.51 52538.56 88888.00 2008-04-10 10:52:21.904 101 18244.11 79.52 52538.57 88888.00 2008-04-10 10:52:22.404 101 18244.15 79.61 52538.58 88888.00 2008-04-10 10:52:22.904 101 18244.11 79.66 52538.74 88888.00 2008-04-10 10:52:23.404 101 18244.05 79.69 52538.73 88888.00 2008-04-10 10:52:23.904 101 18244.14 79.73 52538.63 88888.00 2008-04-10 10:52:24.404 101 18244.21 79.74 52538.52 88888.00 2008-04-10 10:52:24.904 101 18244.22 79.69 52538.46 88888.00 2008-04-10 10:52:25.404 101 18244.21 79.66 52538.54 88888.00 2008-04-10 10:52:25.904 101 18244.22 79.64 52538.58 88888.00 2008-04-10 10:52:26.404 101 18244.17 79.69 52538.54 88888.00 2008-04-10 10:52:26.904 101 18244.10 79.72 52538.61 88888.00 2008-04-10 10:52:27.404 101 18243.96 79.70 52538.55 88888.00 2008-04-10 10:52:27.904 101 18243.93 79.68 52538.42 88888.00 2008-04-10 10:52:28.404 101 18244.03 79.62 52538.53 88888.00 2008-04-10 10:52:28.904 101 18244.07 79.59 52538.64 88888.00 2008-04-10 10:52:29.404 101 18243.98 79.56 52538.52 88888.00 2008-04-10 10:52:29.904 101 18243.96 79.67 52538.58 88888.00 2008-04-10 10:52:30.404 101 18244.04 79.72 52538.61 88888.00 2008-04-10 10:52:30.904 101 18243.96 79.71 52538.60 88888.00 2008-04-10 10:52:31.404 101 18243.89 79.77 52538.60 88888.00 2008-04-10 10:52:31.904 101 18243.94 79.70 52538.64 88888.00 2008-04-10 10:52:32.404 101 18244.02 79.71 52538.60 88888.00 2008-04-10 10:52:32.904 101 18244.03 79.75 52538.54 88888.00 2008-04-10 10:52:33.404 101 18243.96 79.67 52538.60 88888.00 2008-04-10 10:52:33.904 101 18243.87 79.67 52538.71 88888.00 2008-04-10 10:52:34.404 101 18243.86 79.71 52538.76 88888.00 2008-04-10 10:52:34.904 101 18243.83 79.68 52538.67 88888.00 2008-04-10 10:52:35.404 101 18243.78 79.69 52538.76 88888.00 2008-04-10 10:52:35.904 101 18243.84 79.68 52538.65 88888.00 2008-04-10 10:52:36.404 101 18243.82 79.63 52538.73 88888.00 2008-04-10 10:52:36.904 101 18243.78 79.57 52538.74 88888.00 2008-04-10 10:52:37.404 101 18243.92 79.51 52538.83 88888.00 2008-04-10 10:52:37.904 101 18243.87 79.48 52538.78 88888.00 2008-04-10 10:52:38.404 101 18243.81 79.38 52538.64 88888.00 2008-04-10 10:52:38.904 101 18243.78 79.46 52538.68 88888.00 2008-04-10 10:52:39.404 101 18243.85 79.41 52538.79 88888.00 2008-04-10 10:52:39.904 101 18243.86 79.38 52538.76 88888.00 2008-04-10 10:52:40.404 101 18243.81 79.39 52538.72 88888.00 2008-04-10 10:52:40.904 101 18243.83 79.50 52538.65 88888.00 2008-04-10 10:52:41.404 101 18243.88 79.52 52538.54 88888.00 2008-04-10 10:52:41.904 101 18243.90 79.54 52538.54 88888.00 2008-04-10 10:52:42.404 101 18243.89 79.52 52538.65 88888.00 2008-04-10 10:52:42.904 101 18243.83 79.59 52538.64 88888.00 2008-04-10 10:52:43.404 101 18243.89 79.63 52538.68 88888.00 2008-04-10 10:52:43.904 101 18243.87 79.69 52538.60 88888.00 2008-04-10 10:52:44.404 101 18243.86 79.67 52538.55 88888.00 2008-04-10 10:52:44.904 101 18243.88 79.66 52538.61 88888.00 2008-04-10 10:52:45.404 101 18243.92 79.58 52538.75 88888.00 2008-04-10 10:52:45.904 101 18243.88 79.41 52538.85 88888.00 2008-04-10 10:52:46.404 101 18243.90 79.36 52538.76 88888.00 2008-04-10 10:52:46.904 101 18243.93 79.33 52538.64 88888.00 2008-04-10 10:52:47.404 101 18243.89 79.48 52538.46 88888.00 2008-04-10 10:52:47.904 101 18243.84 79.53 52538.52 88888.00 2008-04-10 10:52:48.404 101 18243.76 79.49 52538.60 88888.00 2008-04-10 10:52:48.904 101 18243.82 79.44 52538.58 88888.00 2008-04-10 10:52:49.404 101 18243.95 79.53 52538.57 88888.00 2008-04-10 10:52:49.904 101 18243.96 79.58 52538.65 88888.00 2008-04-10 10:52:50.404 101 18243.97 79.50 52538.68 88888.00 2008-04-10 10:52:50.904 101 18243.94 79.52 52538.68 88888.00 2008-04-10 10:52:51.404 101 18243.97 79.57 52538.77 88888.00 2008-04-10 10:52:51.904 101 18243.96 79.57 52538.84 88888.00 2008-04-10 10:52:52.404 101 18243.88 79.51 52538.91 88888.00 2008-04-10 10:52:52.904 101 18244.03 79.56 52538.81 88888.00 2008-04-10 10:52:53.404 101 18244.09 79.67 52538.67 88888.00 2008-04-10 10:52:53.904 101 18244.04 79.71 52538.65 88888.00 2008-04-10 10:52:54.404 101 18244.09 79.69 52538.80 88888.00 2008-04-10 10:52:54.904 101 18244.14 79.70 52538.95 88888.00 2008-04-10 10:52:55.404 101 18244.02 79.71 52538.94 88888.00 2008-04-10 10:52:55.904 101 18244.05 79.61 52538.91 88888.00 2008-04-10 10:52:56.404 101 18244.17 79.59 52538.94 88888.00 2008-04-10 10:52:56.904 101 18244.11 79.57 52538.92 88888.00 2008-04-10 10:52:57.404 101 18244.05 79.55 52538.87 88888.00 2008-04-10 10:52:57.904 101 18244.05 79.57 52538.90 88888.00 2008-04-10 10:52:58.404 101 18244.07 79.57 52538.88 88888.00 2008-04-10 10:52:58.904 101 18244.13 79.51 52538.79 88888.00 2008-04-10 10:52:59.404 101 18244.32 79.46 52538.86 88888.00 2008-04-10 10:52:59.904 101 18244.28 79.42 52538.84 88888.00 2008-04-10 10:53:00.404 101 18244.20 79.38 52538.74 88888.00 2008-04-10 10:53:00.904 101 18244.29 79.32 52538.84 88888.00 2008-04-10 10:53:01.404 101 18244.17 79.25 52538.97 88888.00 2008-04-10 10:53:01.904 101 18244.21 79.19 52538.94 88888.00 2008-04-10 10:53:02.404 101 18244.24 79.36 52538.88 88888.00 2008-04-10 10:53:02.904 101 18244.46 79.43 52538.94 88888.00 2008-04-10 10:53:03.404 101 18244.54 79.44 52538.85 88888.00 2008-04-10 10:53:03.904 101 18244.57 79.48 52538.72 88888.00 2008-04-10 10:53:04.404 101 18244.62 79.37 52538.68 88888.00 2008-04-10 10:53:04.904 101 18244.65 79.34 52538.68 88888.00 2008-04-10 10:53:05.404 101 18244.66 79.32 52538.66 88888.00 2008-04-10 10:53:05.904 101 18244.65 79.33 52538.77 88888.00 2008-04-10 10:53:06.404 101 18244.61 79.25 52538.76 88888.00 2008-04-10 10:53:06.904 101 18244.57 79.15 52538.67 88888.00 2008-04-10 10:53:07.404 101 18244.58 79.12 52538.66 88888.00 2008-04-10 10:53:07.904 101 18244.68 79.14 52538.76 88888.00 2008-04-10 10:53:08.404 101 18244.65 79.26 52538.73 88888.00 2008-04-10 10:53:08.904 101 18244.66 79.22 52538.79 88888.00 2008-04-10 10:53:09.404 101 18244.61 79.07 52538.79 88888.00 2008-04-10 10:53:09.904 101 18244.63 79.15 52538.77 88888.00 2008-04-10 10:53:10.404 101 18244.62 79.16 52538.67 88888.00 2008-04-10 10:53:10.904 101 18244.53 79.13 52538.81 88888.00 2008-04-10 10:53:11.404 101 18244.52 79.04 52538.83 88888.00 2008-04-10 10:53:11.904 101 18244.50 78.96 52538.72 88888.00 2008-04-10 10:53:12.404 101 18244.44 78.87 52538.71 88888.00 2008-04-10 10:53:12.904 101 18244.49 78.92 52538.81 88888.00 2008-04-10 10:53:13.404 101 18244.57 78.96 52538.77 88888.00 2008-04-10 10:53:13.904 101 18244.74 78.92 52538.71 88888.00 2008-04-10 10:53:14.404 101 18244.76 78.87 52538.69 88888.00 2008-04-10 10:53:14.904 101 18244.68 78.89 52538.60 88888.00 2008-04-10 10:53:15.404 101 18244.57 78.86 52538.63 88888.00 2008-04-10 10:53:15.904 101 18244.55 78.83 52538.68 88888.00 2008-04-10 10:53:16.404 101 18244.59 78.88 52538.63 88888.00 2008-04-10 10:53:16.904 101 18244.65 78.89 52538.62 88888.00 2008-04-10 10:53:17.404 101 18244.63 78.88 52538.66 88888.00 2008-04-10 10:53:17.904 101 18244.62 78.95 52538.71 88888.00 2008-04-10 10:53:18.404 101 18244.47 79.01 52538.61 88888.00 2008-04-10 10:53:18.904 101 18244.21 78.98 52538.55 88888.00 2008-04-10 10:53:19.404 101 18244.43 78.95 52538.62 88888.00 2008-04-10 10:53:19.904 101 18244.55 78.88 52538.57 88888.00 2008-04-10 10:53:20.404 101 18244.46 78.84 52538.48 88888.00 2008-04-10 10:53:20.904 101 18244.52 78.85 52538.53 88888.00 2008-04-10 10:53:21.404 101 18244.58 78.90 52538.61 88888.00 2008-04-10 10:53:21.904 101 18244.59 78.84 52538.64 88888.00 2008-04-10 10:53:22.404 101 18244.50 78.87 52538.65 88888.00 2008-04-10 10:53:22.904 101 18244.50 78.77 52538.60 88888.00 2008-04-10 10:53:23.404 101 18244.47 78.75 52538.48 88888.00 2008-04-10 10:53:23.904 101 18244.43 78.71 52538.60 88888.00 2008-04-10 10:53:24.404 101 18244.48 78.70 52538.61 88888.00 2008-04-10 10:53:24.904 101 18244.53 78.76 52538.54 88888.00 2008-04-10 10:53:25.404 101 18244.49 78.74 52538.62 88888.00 2008-04-10 10:53:25.904 101 18244.44 78.69 52538.75 88888.00 2008-04-10 10:53:26.404 101 18244.44 78.68 52538.68 88888.00 2008-04-10 10:53:26.904 101 18244.36 78.68 52538.68 88888.00 2008-04-10 10:53:27.404 101 18244.38 78.71 52538.68 88888.00 2008-04-10 10:53:27.904 101 18244.49 78.80 52538.68 88888.00 2008-04-10 10:53:28.404 101 18244.49 78.79 52538.80 88888.00 2008-04-10 10:53:28.904 101 18244.39 78.76 52538.84 88888.00 2008-04-10 10:53:29.404 101 18244.46 78.70 52538.85 88888.00 2008-04-10 10:53:29.904 101 18244.40 78.76 52538.96 88888.00 2008-04-10 10:53:30.404 101 18244.46 78.83 52539.00 88888.00 2008-04-10 10:53:30.904 101 18244.48 78.75 52538.95 88888.00 2008-04-10 10:53:31.404 101 18244.15 78.85 52538.95 88888.00 2008-04-10 10:53:31.904 101 18244.10 79.05 52539.06 88888.00 2008-04-10 10:53:32.404 101 18244.11 79.04 52539.11 88888.00 2008-04-10 10:53:32.904 101 18244.35 79.04 52539.01 88888.00 2008-04-10 10:53:33.404 101 18244.50 79.11 52538.90 88888.00 2008-04-10 10:53:33.904 101 18244.47 79.14 52538.86 88888.00 2008-04-10 10:53:34.404 101 18244.41 79.11 52538.90 88888.00 2008-04-10 10:53:34.904 101 18244.27 79.06 52539.00 88888.00 2008-04-10 10:53:35.404 101 18244.24 79.08 52538.95 88888.00 2008-04-10 10:53:35.904 101 18244.16 79.15 52538.95 88888.00 2008-04-10 10:53:36.404 101 18244.17 79.14 52538.84 88888.00 2008-04-10 10:53:36.904 101 18244.17 79.14 52538.95 88888.00 2008-04-10 10:53:37.404 101 18244.18 79.23 52538.99 88888.00 2008-04-10 10:53:37.904 101 18244.10 79.17 52538.86 88888.00 2008-04-10 10:53:38.404 101 18244.18 79.19 52538.97 88888.00 2008-04-10 10:53:38.904 101 18244.07 79.14 52538.90 88888.00 2008-04-10 10:53:39.404 101 18244.10 79.14 52538.88 88888.00 2008-04-10 10:53:39.904 101 18244.04 79.21 52538.87 88888.00 2008-04-10 10:53:40.404 101 18243.98 79.23 52538.81 88888.00 2008-04-10 10:53:40.904 101 18244.06 79.24 52538.89 88888.00 2008-04-10 10:53:41.404 101 18243.99 79.19 52538.96 88888.00 2008-04-10 10:53:41.904 101 18243.99 79.21 52538.97 88888.00 2008-04-10 10:53:42.404 101 18244.10 79.19 52538.91 88888.00 2008-04-10 10:53:42.904 101 18244.18 79.18 52538.88 88888.00 2008-04-10 10:53:43.404 101 18244.06 79.15 52538.83 88888.00 2008-04-10 10:53:43.904 101 18243.96 79.12 52538.74 88888.00 2008-04-10 10:53:44.404 101 18244.10 79.06 52538.83 88888.00 2008-04-10 10:53:44.904 101 18244.07 79.02 52538.76 88888.00 2008-04-10 10:53:45.404 101 18243.99 78.95 52538.78 88888.00 2008-04-10 10:53:45.904 101 18244.03 78.97 52538.87 88888.00 2008-04-10 10:53:46.404 101 18244.04 78.97 52538.76 88888.00 2008-04-10 10:53:46.904 101 18243.83 79.06 52538.79 88888.00 2008-04-10 10:53:47.404 101 18243.75 79.10 52538.86 88888.00 2008-04-10 10:53:47.904 101 18243.90 79.08 52538.87 88888.00 2008-04-10 10:53:48.404 101 18243.88 79.11 52538.81 88888.00 2008-04-10 10:53:48.904 101 18243.84 79.07 52538.78 88888.00 2008-04-10 10:53:49.404 101 18243.89 79.07 52538.69 88888.00 2008-04-10 10:53:49.904 101 18243.95 79.00 52538.66 88888.00 2008-04-10 10:53:50.404 101 18243.89 78.97 52538.71 88888.00 2008-04-10 10:53:50.904 101 18243.89 78.89 52538.68 88888.00 2008-04-10 10:53:51.404 101 18243.99 78.76 52538.65 88888.00 2008-04-10 10:53:51.904 101 18243.85 78.85 52538.79 88888.00 2008-04-10 10:53:52.404 101 18243.73 78.86 52538.79 88888.00 2008-04-10 10:53:52.904 101 18243.76 78.80 52538.76 88888.00 2008-04-10 10:53:53.404 101 18243.75 78.84 52538.83 88888.00 2008-04-10 10:53:53.904 101 18243.74 78.78 52538.83 88888.00 2008-04-10 10:53:54.404 101 18243.77 78.69 52538.74 88888.00 2008-04-10 10:53:54.904 101 18243.89 78.49 52538.72 88888.00 2008-04-10 10:53:55.404 101 18243.84 78.40 52538.74 88888.00 2008-04-10 10:53:55.904 101 18243.84 78.54 52538.76 88888.00 2008-04-10 10:53:56.404 101 18243.94 78.63 52538.79 88888.00 2008-04-10 10:53:56.904 101 18244.00 78.62 52538.67 88888.00 2008-04-10 10:53:57.404 101 18244.04 78.65 52538.71 88888.00 2008-04-10 10:53:57.904 101 18243.97 78.55 52538.69 88888.00 2008-04-10 10:53:58.404 101 18243.96 78.55 52538.72 88888.00 2008-04-10 10:53:58.904 101 18243.93 78.56 52538.61 88888.00 2008-04-10 10:53:59.404 101 18243.79 78.64 52538.77 88888.00 2008-04-10 10:53:59.904 101 18243.66 78.57 52538.87 88888.00 2008-04-10 10:54:00.404 101 18243.86 78.59 52538.75 88888.00 2008-04-10 10:54:00.904 101 18243.99 78.74 52538.73 88888.00 2008-04-10 10:54:01.404 101 18243.97 78.72 52538.75 88888.00 2008-04-10 10:54:01.904 101 18243.94 78.71 52538.86 88888.00 2008-04-10 10:54:02.404 101 18243.81 78.69 52538.83 88888.00 2008-04-10 10:54:02.904 101 18243.79 78.62 52538.65 88888.00 2008-04-10 10:54:03.404 101 18243.97 78.67 52538.76 88888.00 2008-04-10 10:54:03.904 101 18244.03 78.67 52538.90 88888.00 2008-04-10 10:54:04.404 101 18244.05 78.65 52538.83 88888.00 2008-04-10 10:54:04.904 101 18244.05 78.67 52538.77 88888.00 2008-04-10 10:54:05.404 101 18244.22 78.69 52538.72 88888.00 2008-04-10 10:54:05.904 101 18244.24 78.62 52538.69 88888.00 2008-04-10 10:54:06.404 101 18244.04 78.63 52538.75 88888.00 2008-04-10 10:54:06.904 101 18243.86 78.67 52538.81 88888.00 2008-04-10 10:54:07.404 101 18243.95 78.63 52538.83 88888.00 2008-04-10 10:54:07.904 101 18243.98 78.64 52538.71 88888.00 2008-04-10 10:54:08.404 101 18244.00 78.53 52538.76 88888.00 2008-04-10 10:54:08.904 101 18243.99 78.52 52538.74 88888.00 2008-04-10 10:54:09.404 101 18244.02 78.53 52538.79 88888.00 2008-04-10 10:54:09.904 101 18243.98 78.54 52538.72 88888.00 2008-04-10 10:54:10.404 101 18244.02 78.57 52538.73 88888.00 2008-04-10 10:54:10.904 101 18243.95 78.56 52538.74 88888.00 2008-04-10 10:54:11.404 101 18243.92 78.58 52538.78 88888.00 2008-04-10 10:54:11.904 101 18243.77 78.53 52538.75 88888.00 2008-04-10 10:54:12.404 101 18243.95 78.44 52538.72 88888.00 2008-04-10 10:54:12.904 101 18243.90 78.39 52538.66 88888.00 2008-04-10 10:54:13.404 101 18243.93 78.40 52538.62 88888.00 2008-04-10 10:54:13.904 101 18244.02 78.35 52538.66 88888.00 2008-04-10 10:54:14.404 101 18243.96 78.22 52538.71 88888.00 2008-04-10 10:54:14.904 101 18243.83 78.25 52538.67 88888.00 2008-04-10 10:54:15.404 101 18243.78 78.32 52538.76 88888.00 2008-04-10 10:54:15.904 101 18243.78 78.25 52538.86 88888.00 2008-04-10 10:54:16.404 101 18243.57 78.19 52538.85 88888.00 2008-04-10 10:54:16.904 101 18243.49 78.12 52538.77 88888.00 2008-04-10 10:54:17.404 101 18243.57 78.01 52538.83 88888.00 2008-04-10 10:54:17.904 101 18243.59 78.10 52538.77 88888.00 2008-04-10 10:54:18.404 101 18243.49 78.17 52538.78 88888.00 2008-04-10 10:54:18.904 101 18243.49 78.10 52538.68 88888.00 2008-04-10 10:54:19.404 101 18243.55 78.14 52538.62 88888.00 2008-04-10 10:54:19.904 101 18243.66 78.08 52538.62 88888.00 2008-04-10 10:54:20.404 101 18243.63 78.10 52538.60 88888.00 2008-04-10 10:54:20.904 101 18243.71 78.06 52538.54 88888.00 2008-04-10 10:54:21.404 101 18243.61 78.02 52538.57 88888.00 2008-04-10 10:54:21.904 101 18243.55 77.98 52538.56 88888.00 2008-04-10 10:54:22.404 101 18243.54 77.95 52538.58 88888.00 2008-04-10 10:54:22.904 101 18243.52 77.96 52538.48 88888.00 2008-04-10 10:54:23.404 101 18243.48 77.96 52538.49 88888.00 2008-04-10 10:54:23.904 101 18243.45 77.89 52538.61 88888.00 2008-04-10 10:54:24.404 101 18243.35 77.87 52538.73 88888.00 2008-04-10 10:54:24.904 101 18243.38 77.86 52538.65 88888.00 2008-04-10 10:54:25.404 101 18243.41 77.92 52538.71 88888.00 2008-04-10 10:54:25.904 101 18243.31 77.82 52538.79 88888.00 2008-04-10 10:54:26.404 101 18243.17 77.77 52538.76 88888.00 2008-04-10 10:54:26.904 101 18243.28 77.87 52538.66 88888.00 2008-04-10 10:54:27.404 101 18243.49 77.83 52538.56 88888.00 2008-04-10 10:54:27.904 101 18243.17 77.77 52538.50 88888.00 2008-04-10 10:54:28.404 101 18243.05 77.76 52538.55 88888.00 2008-04-10 10:54:28.904 101 18243.08 77.80 52538.63 88888.00 2008-04-10 10:54:29.404 101 18243.01 77.80 52538.56 88888.00 2008-04-10 10:54:29.904 101 18242.90 77.80 52538.53 88888.00 2008-04-10 10:54:30.404 101 18242.89 77.86 52538.61 88888.00 2008-04-10 10:54:30.904 101 18242.86 77.84 52538.57 88888.00 2008-04-10 10:54:31.404 101 18242.85 77.82 52538.49 88888.00 2008-04-10 10:54:31.904 101 18242.87 77.83 52538.56 88888.00 2008-04-10 10:54:32.404 101 18242.81 77.82 52538.56 88888.00 2008-04-10 10:54:32.904 101 18242.95 77.85 52538.51 88888.00 2008-04-10 10:54:33.404 101 18242.96 77.79 52538.54 88888.00 2008-04-10 10:54:33.904 101 18242.84 77.76 52538.75 88888.00 2008-04-10 10:54:34.404 101 18242.81 77.86 52538.67 88888.00 2008-04-10 10:54:34.904 101 18242.84 77.88 52538.64 88888.00 2008-04-10 10:54:35.404 101 18242.86 77.80 52538.61 88888.00 2008-04-10 10:54:35.904 101 18242.87 77.80 52538.58 88888.00 2008-04-10 10:54:36.404 101 18243.16 77.83 52538.61 88888.00 2008-04-10 10:54:36.904 101 18243.02 77.75 52538.64 88888.00 2008-04-10 10:54:37.404 101 18243.10 77.74 52538.61 88888.00 2008-04-10 10:54:37.904 101 18243.08 77.75 52538.60 88888.00 2008-04-10 10:54:38.404 101 18243.05 77.81 52538.68 88888.00 2008-04-10 10:54:38.904 101 18242.95 77.77 52538.64 88888.00 2008-04-10 10:54:39.404 101 18242.84 77.72 52538.46 88888.00 2008-04-10 10:54:39.904 101 18242.79 77.67 52538.44 88888.00 2008-04-10 10:54:40.404 101 18242.80 77.71 52538.52 88888.00 2008-04-10 10:54:40.904 101 18242.70 77.70 52538.64 88888.00 2008-04-10 10:54:41.404 101 18242.57 77.66 52538.65 88888.00 2008-04-10 10:54:41.904 101 18242.68 77.72 52538.56 88888.00 2008-04-10 10:54:42.404 101 18242.76 77.82 52538.51 88888.00 2008-04-10 10:54:42.904 101 18242.78 77.84 52538.44 88888.00 2008-04-10 10:54:43.404 101 18242.76 77.84 52538.46 88888.00 2008-04-10 10:54:43.904 101 18242.78 77.87 52538.51 88888.00 2008-04-10 10:54:44.404 101 18242.64 77.89 52538.51 88888.00 2008-04-10 10:54:44.904 101 18242.64 77.82 52538.46 88888.00 2008-04-10 10:54:45.404 101 18242.68 77.84 52538.49 88888.00 2008-04-10 10:54:45.904 101 18242.75 77.81 52538.54 88888.00 2008-04-10 10:54:46.404 101 18242.80 77.59 52538.55 88888.00 2008-04-10 10:54:46.904 101 18242.91 77.46 52538.58 88888.00 2008-04-10 10:54:47.404 101 18242.81 77.53 52538.67 88888.00 2008-04-10 10:54:47.904 101 18242.87 77.79 52538.73 88888.00 2008-04-10 10:54:48.404 101 18242.97 77.86 52538.76 88888.00 2008-04-10 10:54:48.904 101 18243.00 77.90 52538.68 88888.00 2008-04-10 10:54:49.404 101 18242.98 77.98 52538.60 88888.00 2008-04-10 10:54:49.904 101 18242.99 78.04 52538.62 88888.00 2008-04-10 10:54:50.404 101 18242.88 77.99 52538.66 88888.00 2008-04-10 10:54:50.904 101 18242.87 77.90 52538.79 88888.00 2008-04-10 10:54:51.404 101 18242.83 77.87 52538.84 88888.00 2008-04-10 10:54:51.904 101 18242.80 77.96 52538.84 88888.00 2008-04-10 10:54:52.404 101 18242.85 77.99 52538.68 88888.00 2008-04-10 10:54:52.904 101 18242.85 77.98 52538.58 88888.00 2008-04-10 10:54:53.404 101 18242.77 77.96 52538.61 88888.00 2008-04-10 10:54:53.904 101 18242.67 77.99 52538.60 88888.00 2008-04-10 10:54:54.404 101 18242.68 78.07 52538.66 88888.00 2008-04-10 10:54:54.904 101 18242.74 78.09 52538.68 88888.00 2008-04-10 10:54:55.404 101 18242.84 77.98 52538.72 88888.00 2008-04-10 10:54:55.904 101 18242.80 77.90 52538.68 88888.00 2008-04-10 10:54:56.404 101 18242.73 77.95 52538.76 88888.00 2008-04-10 10:54:56.904 101 18242.68 78.00 52538.81 88888.00 2008-04-10 10:54:57.404 101 18242.67 77.97 52538.80 88888.00 2008-04-10 10:54:57.904 101 18242.74 77.97 52538.79 88888.00 2008-04-10 10:54:58.404 101 18242.67 78.02 52538.85 88888.00 2008-04-10 10:54:58.904 101 18242.75 77.98 52538.76 88888.00 2008-04-10 10:54:59.404 101 18242.76 78.01 52538.83 88888.00 2008-04-10 10:54:59.904 101 18242.75 77.91 52538.94 88888.00 2008-04-10 10:55:00.404 101 18242.63 77.75 52538.79 88888.00 2008-04-10 10:55:00.904 101 18242.46 77.81 52538.85 88888.00 2008-04-10 10:55:01.404 101 18242.61 77.95 52538.84 88888.00 2008-04-10 10:55:01.904 101 18242.61 77.87 52538.85 88888.00 2008-04-10 10:55:02.404 101 18242.54 77.97 52538.78 88888.00 2008-04-10 10:55:02.904 101 18242.47 78.04 52538.78 88888.00 2008-04-10 10:55:03.404 101 18242.50 78.09 52538.71 88888.00 2008-04-10 10:55:03.904 101 18242.70 78.11 52538.68 88888.00 2008-04-10 10:55:04.404 101 18242.61 78.16 52538.75 88888.00 2008-04-10 10:55:04.904 101 18242.63 78.15 52538.73 88888.00 2008-04-10 10:55:05.404 101 18242.55 78.24 52538.69 88888.00 2008-04-10 10:55:05.904 101 18242.47 78.23 52538.65 88888.00 2008-04-10 10:55:06.404 101 18242.51 78.11 52538.58 88888.00 2008-04-10 10:55:06.904 101 18242.51 78.04 52538.63 88888.00 2008-04-10 10:55:07.404 101 18242.54 78.08 52538.65 88888.00 2008-04-10 10:55:07.904 101 18242.52 78.18 52538.68 88888.00 2008-04-10 10:55:08.404 101 18242.44 78.11 52538.48 88888.00 2008-04-10 10:55:08.904 101 18242.54 78.05 52538.41 88888.00 2008-04-10 10:55:09.404 101 18242.57 78.10 52538.51 88888.00 2008-04-10 10:55:09.904 101 18242.48 78.22 52538.64 88888.00 2008-04-10 10:55:10.404 101 18242.44 78.20 52538.62 88888.00 2008-04-10 10:55:10.904 101 18242.50 78.15 52538.54 88888.00 2008-04-10 10:55:11.404 101 18242.40 78.13 52538.54 88888.00 2008-04-10 10:55:11.904 101 18242.34 78.12 52538.63 88888.00 2008-04-10 10:55:12.404 101 18242.36 78.23 52538.67 88888.00 2008-04-10 10:55:12.904 101 18242.57 78.33 52538.63 88888.00 2008-04-10 10:55:13.404 101 18242.36 78.43 52538.62 88888.00 2008-04-10 10:55:13.904 101 18242.33 78.37 52538.62 88888.00 2008-04-10 10:55:14.404 101 18242.44 78.37 52538.67 88888.00 2008-04-10 10:55:14.904 101 18242.37 78.37 52538.67 88888.00 2008-04-10 10:55:15.404 101 18242.45 78.18 52538.66 88888.00 2008-04-10 10:55:15.904 101 18242.35 78.19 52538.72 88888.00 2008-04-10 10:55:16.404 101 18242.33 78.26 52538.60 88888.00 2008-04-10 10:55:16.904 101 18242.29 78.29 52538.65 88888.00 2008-04-10 10:55:17.404 101 18242.30 78.25 52538.72 88888.00 2008-04-10 10:55:17.904 101 18242.31 78.23 52538.64 88888.00 2008-04-10 10:55:18.404 101 18242.29 78.20 52538.75 88888.00 2008-04-10 10:55:18.904 101 18242.22 78.15 52538.76 88888.00 2008-04-10 10:55:19.404 101 18242.19 78.07 52538.69 88888.00 2008-04-10 10:55:19.904 101 18242.30 78.03 52538.56 88888.00 2008-04-10 10:55:20.404 101 18242.25 78.12 52538.46 88888.00 2008-04-10 10:55:20.904 101 18242.25 78.25 52538.55 88888.00 2008-04-10 10:55:21.404 101 18242.32 78.29 52538.53 88888.00 2008-04-10 10:55:21.904 101 18242.34 78.14 52538.53 88888.00 2008-04-10 10:55:22.404 101 18242.29 78.04 52538.65 88888.00 2008-04-10 10:55:22.904 101 18242.22 77.99 52538.63 88888.00 2008-04-10 10:55:23.404 101 18242.29 78.03 52538.55 88888.00 2008-04-10 10:55:23.904 101 18242.36 78.08 52538.43 88888.00 2008-04-10 10:55:24.404 101 18242.44 78.12 52538.55 88888.00 2008-04-10 10:55:24.904 101 18242.50 78.08 52538.57 88888.00 2008-04-10 10:55:25.404 101 18242.53 78.09 52538.44 88888.00 2008-04-10 10:55:25.904 101 18242.48 78.09 52538.50 88888.00 2008-04-10 10:55:26.404 101 18242.47 78.09 52538.48 88888.00 2008-04-10 10:55:26.904 101 18242.48 77.89 52538.45 88888.00 2008-04-10 10:55:27.404 101 18242.54 77.64 52538.50 88888.00 2008-04-10 10:55:27.904 101 18242.56 77.59 52538.49 88888.00 2008-04-10 10:55:28.404 101 18242.67 77.66 52538.58 88888.00 2008-04-10 10:55:28.904 101 18242.83 77.88 52538.54 88888.00 2008-04-10 10:55:29.404 101 18242.74 77.89 52538.46 88888.00 2008-04-10 10:55:29.904 101 18242.64 77.89 52538.64 88888.00 2008-04-10 10:55:30.404 101 18242.72 77.87 52538.60 88888.00 2008-04-10 10:55:30.904 101 18242.78 77.86 52538.52 88888.00 2008-04-10 10:55:31.404 101 18242.78 77.91 52538.52 88888.00 2008-04-10 10:55:31.904 101 18242.85 77.88 52538.48 88888.00 2008-04-10 10:55:32.404 101 18242.81 77.79 52538.39 88888.00 2008-04-10 10:55:32.904 101 18242.83 77.72 52538.42 88888.00 2008-04-10 10:55:33.404 101 18242.85 77.66 52538.45 88888.00 2008-04-10 10:55:33.904 101 18242.91 77.68 52538.51 88888.00 2008-04-10 10:55:34.404 101 18242.90 77.62 52538.52 88888.00 2008-04-10 10:55:34.904 101 18242.92 77.63 52538.54 88888.00 2008-04-10 10:55:35.404 101 18242.88 77.63 52538.49 88888.00 2008-04-10 10:55:35.904 101 18242.91 77.64 52538.54 88888.00 2008-04-10 10:55:36.404 101 18243.05 77.63 52538.64 88888.00 2008-04-10 10:55:36.904 101 18243.09 77.65 52538.56 88888.00 2008-04-10 10:55:37.404 101 18243.13 77.68 52538.57 88888.00 2008-04-10 10:55:37.904 101 18243.09 77.64 52538.56 88888.00 2008-04-10 10:55:38.404 101 18242.97 77.61 52538.53 88888.00 2008-04-10 10:55:38.904 101 18242.98 77.62 52538.54 88888.00 2008-04-10 10:55:39.404 101 18242.99 77.61 52538.57 88888.00 2008-04-10 10:55:39.904 101 18243.03 77.61 52538.60 88888.00 2008-04-10 10:55:40.404 101 18243.06 77.57 52538.57 88888.00 2008-04-10 10:55:40.904 101 18242.99 77.57 52538.60 88888.00 2008-04-10 10:55:41.404 101 18242.98 77.62 52538.57 88888.00 2008-04-10 10:55:41.904 101 18243.02 77.58 52538.46 88888.00 2008-04-10 10:55:42.404 101 18242.99 77.55 52538.55 88888.00 2008-04-10 10:55:42.904 101 18243.01 77.52 52538.67 88888.00 2008-04-10 10:55:43.404 101 18242.96 77.48 52538.62 88888.00 2008-04-10 10:55:43.904 101 18242.92 77.45 52538.74 88888.00 2008-04-10 10:55:44.404 101 18242.96 77.46 52538.68 88888.00 2008-04-10 10:55:44.904 101 18242.96 77.55 52538.66 88888.00 2008-04-10 10:55:45.404 101 18242.88 77.56 52538.66 88888.00 2008-04-10 10:55:45.904 101 18242.66 77.50 52538.76 88888.00 2008-04-10 10:55:46.404 101 18242.43 77.48 52538.69 88888.00 2008-04-10 10:55:46.904 101 18242.31 77.55 52538.61 88888.00 2008-04-10 10:55:47.404 101 18242.24 77.62 52538.63 88888.00 2008-04-10 10:55:47.904 101 18242.42 77.63 52538.62 88888.00 2008-04-10 10:55:48.404 101 18242.53 77.71 52538.55 88888.00 2008-04-10 10:55:48.904 101 18242.30 77.69 52538.58 88888.00 2008-04-10 10:55:49.404 101 18242.25 77.64 52538.55 88888.00 2008-04-10 10:55:49.904 101 18242.33 77.59 52538.58 88888.00 2008-04-10 10:55:50.404 101 18242.35 77.56 52538.64 88888.00 2008-04-10 10:55:50.904 101 18242.69 77.52 52538.60 88888.00 2008-04-10 10:55:51.404 101 18242.87 77.52 52538.55 88888.00 2008-04-10 10:55:51.904 101 18242.78 77.51 52538.54 88888.00 2008-04-10 10:55:52.404 101 18242.75 77.46 52538.66 88888.00 2008-04-10 10:55:52.904 101 18242.74 77.42 52538.73 88888.00 2008-04-10 10:55:53.404 101 18242.66 77.51 52538.73 88888.00 2008-04-10 10:55:53.904 101 18242.61 77.49 52538.72 88888.00 2008-04-10 10:55:54.404 101 18242.74 77.48 52538.73 88888.00 2008-04-10 10:55:54.904 101 18242.80 77.52 52538.84 88888.00 2008-04-10 10:55:55.404 101 18242.73 77.58 52538.81 88888.00 2008-04-10 10:55:55.904 101 18242.78 77.66 52538.72 88888.00 2008-04-10 10:55:56.404 101 18242.70 77.70 52538.77 88888.00 2008-04-10 10:55:56.904 101 18242.64 77.67 52538.69 88888.00 2008-04-10 10:55:57.404 101 18242.62 77.53 52538.60 88888.00 2008-04-10 10:55:57.904 101 18242.57 77.56 52538.68 88888.00 2008-04-10 10:55:58.404 101 18242.43 77.51 52538.69 88888.00 2008-04-10 10:55:58.904 101 18242.56 77.59 52538.60 88888.00 2008-04-10 10:55:59.404 101 18242.46 77.59 52538.53 88888.00 2008-04-10 10:55:59.904 101 18242.46 77.61 52538.51 88888.00 2008-04-10 10:56:00.404 101 18242.50 77.59 52538.54 88888.00 2008-04-10 10:56:00.904 101 18242.41 77.54 52538.51 88888.00 2008-04-10 10:56:01.404 101 18242.42 77.63 52538.45 88888.00 2008-04-10 10:56:01.904 101 18242.40 77.79 52538.54 88888.00 2008-04-10 10:56:02.404 101 18242.26 77.75 52538.55 88888.00 2008-04-10 10:56:02.904 101 18242.25 77.76 52538.51 88888.00 2008-04-10 10:56:03.404 101 18242.23 77.71 52538.51 88888.00 2008-04-10 10:56:03.904 101 18242.24 77.76 52538.66 88888.00 2008-04-10 10:56:04.404 101 18242.14 77.74 52538.60 88888.00 2008-04-10 10:56:04.904 101 18242.08 77.70 52538.60 88888.00 2008-04-10 10:56:05.404 101 18242.25 77.66 52538.61 88888.00 2008-04-10 10:56:05.904 101 18242.15 77.66 52538.65 88888.00 2008-04-10 10:56:06.404 101 18242.21 77.75 52538.55 88888.00 2008-04-10 10:56:06.904 101 18242.18 77.82 52538.51 88888.00 2008-04-10 10:56:07.404 101 18242.21 77.76 52538.50 88888.00 2008-04-10 10:56:07.904 101 18242.23 77.71 52538.46 88888.00 2008-04-10 10:56:08.404 101 18242.09 77.71 52538.52 88888.00 2008-04-10 10:56:08.904 101 18242.09 77.78 52538.52 88888.00 2008-04-10 10:56:09.404 101 18242.10 77.79 52538.50 88888.00 2008-04-10 10:56:09.904 101 18242.11 77.79 52538.57 88888.00 2008-04-10 10:56:10.404 101 18242.11 77.80 52538.61 88888.00 2008-04-10 10:56:10.904 101 18242.09 77.85 52538.62 88888.00 2008-04-10 10:56:11.404 101 18241.91 77.87 52538.62 88888.00 2008-04-10 10:56:11.904 101 18242.05 77.94 52538.54 88888.00 2008-04-10 10:56:12.404 101 18242.04 77.99 52538.58 88888.00 2008-04-10 10:56:12.904 101 18242.07 77.95 52538.53 88888.00 2008-04-10 10:56:13.404 101 18242.16 77.94 52538.50 88888.00 2008-04-10 10:56:13.904 101 18242.09 78.00 52538.51 88888.00 2008-04-10 10:56:14.404 101 18241.94 77.94 52538.58 88888.00 2008-04-10 10:56:14.904 101 18241.96 77.98 52538.51 88888.00 2008-04-10 10:56:15.404 101 18242.02 78.00 52538.42 88888.00 2008-04-10 10:56:15.904 101 18242.08 78.01 52538.51 88888.00 2008-04-10 10:56:16.404 101 18242.04 78.06 52538.63 88888.00 2008-04-10 10:56:16.904 101 18242.01 78.13 52538.78 88888.00 2008-04-10 10:56:17.404 101 18241.97 78.16 52538.66 88888.00 2008-04-10 10:56:17.904 101 18241.89 78.21 52538.67 88888.00 2008-04-10 10:56:18.404 101 18241.87 78.09 52538.71 88888.00 2008-04-10 10:56:18.904 101 18241.91 78.18 52538.72 88888.00 2008-04-10 10:56:19.404 101 18241.91 78.25 52538.66 88888.00 2008-04-10 10:56:19.904 101 18242.02 78.29 52538.64 88888.00 2008-04-10 10:56:20.404 101 18242.15 78.22 52538.53 88888.00 2008-04-10 10:56:20.904 101 18242.05 78.22 52538.44 88888.00 2008-04-10 10:56:21.404 101 18242.12 78.31 52538.51 88888.00 2008-04-10 10:56:21.904 101 18242.14 78.32 52538.58 88888.00 2008-04-10 10:56:22.404 101 18242.12 78.34 52538.52 88888.00 2008-04-10 10:56:22.904 101 18241.91 78.37 52538.53 88888.00 2008-04-10 10:56:23.404 101 18241.74 78.33 52538.64 88888.00 2008-04-10 10:56:23.904 101 18241.72 78.31 52538.44 88888.00 2008-04-10 10:56:24.404 101 18241.60 78.35 52538.42 88888.00 2008-04-10 10:56:24.904 101 18241.82 78.37 52538.46 88888.00 2008-04-10 10:56:25.404 101 18242.03 78.32 52538.45 88888.00 2008-04-10 10:56:25.904 101 18242.10 78.40 52538.42 88888.00 2008-04-10 10:56:26.404 101 18242.15 78.40 52538.42 88888.00 2008-04-10 10:56:26.904 101 18242.11 78.41 52538.46 88888.00 2008-04-10 10:56:27.404 101 18242.08 78.42 52538.58 88888.00 2008-04-10 10:56:27.904 101 18242.08 78.51 52538.68 88888.00 2008-04-10 10:56:28.404 101 18242.00 78.52 52538.62 88888.00 2008-04-10 10:56:28.904 101 18242.02 78.54 52538.55 88888.00 2008-04-10 10:56:29.404 101 18242.04 78.64 52538.54 88888.00 2008-04-10 10:56:29.904 101 18242.09 78.59 52538.62 88888.00 2008-04-10 10:56:30.404 101 18242.09 78.57 52538.72 88888.00 2008-04-10 10:56:30.904 101 18242.21 78.58 52538.76 88888.00 2008-04-10 10:56:31.404 101 18242.15 78.56 52538.77 88888.00 2008-04-10 10:56:31.904 101 18242.07 78.61 52538.66 88888.00 2008-04-10 10:56:32.404 101 18242.22 78.62 52538.50 88888.00 2008-04-10 10:56:32.904 101 18242.29 78.59 52538.57 88888.00 2008-04-10 10:56:33.404 101 18242.32 78.62 52538.65 88888.00 2008-04-10 10:56:33.904 101 18242.30 78.69 52538.62 88888.00 2008-04-10 10:56:34.404 101 18242.22 78.73 52538.43 88888.00 2008-04-10 10:56:34.904 101 18242.29 78.75 52538.36 88888.00 2008-04-10 10:56:35.404 101 18242.32 78.81 52538.40 88888.00 2008-04-10 10:56:35.904 101 18242.32 78.76 52538.40 88888.00 2008-04-10 10:56:36.404 101 18242.31 78.82 52538.48 88888.00 2008-04-10 10:56:36.904 101 18242.31 78.78 52538.36 88888.00 2008-04-10 10:56:37.404 101 18242.14 78.68 52538.36 88888.00 2008-04-10 10:56:37.904 101 18242.26 78.70 52538.53 88888.00 2008-04-10 10:56:38.404 101 18242.25 78.66 52538.53 88888.00 2008-04-10 10:56:38.904 101 18242.16 78.66 52538.51 88888.00 2008-04-10 10:56:39.404 101 18242.26 78.71 52538.54 88888.00 2008-04-10 10:56:39.904 101 18242.16 78.70 52538.51 88888.00 2008-04-10 10:56:40.404 101 18242.20 78.70 52538.50 88888.00 2008-04-10 10:56:40.904 101 18242.31 78.71 52538.44 88888.00 2008-04-10 10:56:41.404 101 18242.16 78.73 52538.41 88888.00 2008-04-10 10:56:41.904 101 18242.33 78.78 52538.55 88888.00 2008-04-10 10:56:42.404 101 18242.43 78.78 52538.68 88888.00 2008-04-10 10:56:42.904 101 18242.26 78.72 52538.67 88888.00 2008-04-10 10:56:43.404 101 18242.18 78.56 52538.57 88888.00 2008-04-10 10:56:43.904 101 18242.25 78.56 52538.60 88888.00 2008-04-10 10:56:44.404 101 18242.19 78.74 52538.68 88888.00 2008-04-10 10:56:44.904 101 18242.26 78.82 52538.76 88888.00 2008-04-10 10:56:45.404 101 18242.19 78.81 52538.78 88888.00 2008-04-10 10:56:45.904 101 18242.25 78.67 52538.64 88888.00 2008-04-10 10:56:46.404 101 18242.29 78.73 52538.56 88888.00 2008-04-10 10:56:46.904 101 18242.20 78.77 52538.48 88888.00 2008-04-10 10:56:47.404 101 18242.23 78.82 52538.58 88888.00 2008-04-10 10:56:47.904 101 18242.26 78.85 52538.61 88888.00 2008-04-10 10:56:48.404 101 18242.45 78.66 52538.62 88888.00 2008-04-10 10:56:48.904 101 18242.54 78.56 52538.65 88888.00 2008-04-10 10:56:49.404 101 18242.44 78.68 52538.48 88888.00 2008-04-10 10:56:49.904 101 18242.47 78.64 52538.45 88888.00 2008-04-10 10:56:50.404 101 18242.51 78.63 52538.51 88888.00 2008-04-10 10:56:50.904 101 18242.52 78.62 52538.60 88888.00 2008-04-10 10:56:51.404 101 18242.45 78.53 52538.69 88888.00 2008-04-10 10:56:51.904 101 18242.45 78.49 52538.72 88888.00 2008-04-10 10:56:52.404 101 18242.35 78.66 52538.69 88888.00 2008-04-10 10:56:52.904 101 18242.35 78.81 52538.69 88888.00 2008-04-10 10:56:53.404 101 18242.37 78.85 52538.60 88888.00 2008-04-10 10:56:53.904 101 18242.32 78.81 52538.67 88888.00 2008-04-10 10:56:54.404 101 18242.53 78.85 52538.77 88888.00 2008-04-10 10:56:54.904 101 18242.42 78.92 52538.73 88888.00 2008-04-10 10:56:55.404 101 18242.52 79.07 52538.79 88888.00 2008-04-10 10:56:55.904 101 18242.47 79.07 52538.71 88888.00 2008-04-10 10:56:56.404 101 18242.31 79.11 52538.69 88888.00 2008-04-10 10:56:56.904 101 18242.29 79.10 52538.66 88888.00 2008-04-10 10:56:57.404 101 18242.18 79.12 52538.60 88888.00 2008-04-10 10:56:57.904 101 18242.43 79.19 52538.73 88888.00 2008-04-10 10:56:58.404 101 18242.46 79.21 52538.76 88888.00 2008-04-10 10:56:58.904 101 18242.61 79.23 52538.81 88888.00 2008-04-10 10:56:59.404 101 18242.57 79.22 52538.84 88888.00 2008-04-10 10:56:59.904 101 18242.54 79.29 52538.85 88888.00 2008-04-10 10:57:00.404 101 18242.59 79.35 52539.04 88888.00 2008-04-10 10:57:00.904 101 18242.54 79.34 52539.00 88888.00 2008-04-10 10:57:01.404 101 18242.57 79.48 52538.95 88888.00 2008-04-10 10:57:01.904 101 18242.67 79.46 52538.98 88888.00 2008-04-10 10:57:02.404 101 18242.73 79.40 52538.91 88888.00 2008-04-10 10:57:02.904 101 18242.55 79.45 52538.83 88888.00 2008-04-10 10:57:03.404 101 18242.61 79.54 52538.77 88888.00 2008-04-10 10:57:03.904 101 18242.68 79.55 52538.75 88888.00 2008-04-10 10:57:04.404 101 18242.70 79.44 52538.83 88888.00 2008-04-10 10:57:04.904 101 18242.64 79.33 52538.86 88888.00 2008-04-10 10:57:05.404 101 18242.72 79.50 52538.77 88888.00 2008-04-10 10:57:05.904 101 18242.67 79.50 52538.76 88888.00 2008-04-10 10:57:06.404 101 18242.55 79.45 52538.73 88888.00 2008-04-10 10:57:06.904 101 18242.75 79.46 52538.87 88888.00 2008-04-10 10:57:07.404 101 18242.73 79.42 52538.94 88888.00 2008-04-10 10:57:07.904 101 18242.75 79.46 52538.87 88888.00 2008-04-10 10:57:08.404 101 18242.65 79.42 52538.83 88888.00 2008-04-10 10:57:08.904 101 18242.69 79.41 52538.80 88888.00 2008-04-10 10:57:09.404 101 18242.83 79.40 52538.85 88888.00 2008-04-10 10:57:09.904 101 18242.81 79.37 52538.91 88888.00 2008-04-10 10:57:10.404 101 18242.84 79.37 52538.87 88888.00 2008-04-10 10:57:10.904 101 18242.76 79.39 52538.92 88888.00 2008-04-10 10:57:11.404 101 18242.81 79.40 52538.88 88888.00 2008-04-10 10:57:11.904 101 18242.85 79.35 52538.88 88888.00 2008-04-10 10:57:12.401 101 18242.80 79.31 52538.94 88888.00 2008-04-10 10:57:12.901 101 18242.77 79.31 52538.96 88888.00 2008-04-10 10:57:13.401 101 18242.76 79.32 52538.95 88888.00 2008-04-10 10:57:13.901 101 18242.86 79.32 52538.89 88888.00 2008-04-10 10:57:14.401 101 18243.05 79.20 52538.89 88888.00 2008-04-10 10:57:14.901 101 18242.95 79.12 52538.77 88888.00 2008-04-10 10:57:15.401 101 18242.95 79.24 52538.88 88888.00 2008-04-10 10:57:15.901 101 18242.98 79.33 52538.96 88888.00 2008-04-10 10:57:16.401 101 18242.97 79.32 52538.88 88888.00 2008-04-10 10:57:16.901 101 18242.78 79.29 52538.84 88888.00 2008-04-10 10:57:17.401 101 18242.85 79.22 52538.90 88888.00 2008-04-10 10:57:17.901 101 18242.80 79.17 52538.94 88888.00 2008-04-10 10:57:18.401 101 18242.94 79.22 52538.75 88888.00 2008-04-10 10:57:18.901 101 18242.69 79.12 52538.61 88888.00 2008-04-10 10:57:19.401 101 18242.53 79.19 52538.75 88888.00 2008-04-10 10:57:19.901 101 18242.63 79.42 52538.67 88888.00 2008-04-10 10:57:20.401 101 18242.63 79.39 52538.65 88888.00 2008-04-10 10:57:20.901 101 18242.69 79.42 52538.57 88888.00 2008-04-10 10:57:21.401 101 18242.68 79.46 52538.62 88888.00 2008-04-10 10:57:21.901 101 18242.98 79.33 52538.63 88888.00 2008-04-10 10:57:22.401 101 18243.05 79.29 52538.51 88888.00 2008-04-10 10:57:22.901 101 18243.20 79.31 52538.56 88888.00 2008-04-10 10:57:23.401 101 18243.22 79.37 52538.49 88888.00 2008-04-10 10:57:23.901 101 18243.30 79.36 52538.49 88888.00 2008-04-10 10:57:24.401 101 18243.28 79.35 52538.63 88888.00 2008-04-10 10:57:24.901 101 18243.07 79.24 52538.67 88888.00 2008-04-10 10:57:25.401 101 18243.06 79.21 52538.68 88888.00 2008-04-10 10:57:25.901 101 18243.08 79.15 52538.77 88888.00 2008-04-10 10:57:26.401 101 18243.19 79.08 52538.73 88888.00 2008-04-10 10:57:26.901 101 18243.13 79.12 52538.69 88888.00 2008-04-10 10:57:27.401 101 18243.24 79.07 52538.76 88888.00 2008-04-10 10:57:27.901 101 18243.35 79.11 52538.68 88888.00 2008-04-10 10:57:28.401 101 18243.62 79.11 52538.64 88888.00 2008-04-10 10:57:28.901 101 18243.32 79.07 52538.61 88888.00 2008-04-10 10:57:29.401 101 18243.22 79.11 52538.67 88888.00 2008-04-10 10:57:29.901 101 18243.28 79.10 52538.80 88888.00 2008-04-10 10:57:30.401 101 18243.39 78.87 52538.76 88888.00 2008-04-10 10:57:30.901 101 18243.35 78.73 52538.74 88888.00 2008-04-10 10:57:31.401 101 18243.16 78.69 52538.75 88888.00 2008-04-10 10:57:31.901 101 18243.24 78.80 52538.68 88888.00 2008-04-10 10:57:32.401 101 18243.43 79.04 52538.71 88888.00 2008-04-10 10:57:32.901 101 18243.40 79.16 52538.85 88888.00 2008-04-10 10:57:33.401 101 18243.33 79.04 52538.88 88888.00 2008-04-10 10:57:33.901 101 18243.34 79.00 52538.92 88888.00 2008-04-10 10:57:34.401 101 18243.42 79.03 52538.83 88888.00 2008-04-10 10:57:34.901 101 18243.42 79.25 52538.81 88888.00 2008-04-10 10:57:35.401 101 18243.31 79.33 52538.74 88888.00 2008-04-10 10:57:35.901 101 18243.46 79.34 52538.77 88888.00 2008-04-10 10:57:36.401 101 18243.41 79.35 52538.69 88888.00 2008-04-10 10:57:36.901 101 18243.49 79.41 52538.77 88888.00 2008-04-10 10:57:37.401 101 18243.52 79.47 52538.77 88888.00 2008-04-10 10:57:37.901 101 18243.46 79.56 52538.55 88888.00 2008-04-10 10:57:38.401 101 18243.49 79.49 52538.62 88888.00 2008-04-10 10:57:38.901 101 18243.59 79.51 52538.80 88888.00 2008-04-10 10:57:39.401 101 18243.50 79.49 52538.88 88888.00 2008-04-10 10:57:39.901 101 18243.51 79.54 52538.83 88888.00 2008-04-10 10:57:40.401 101 18243.40 79.57 52538.79 88888.00 2008-04-10 10:57:40.901 101 18243.13 79.53 52538.89 88888.00 2008-04-10 10:57:41.401 101 18243.24 79.50 52538.95 88888.00 2008-04-10 10:57:41.901 101 18243.26 79.51 52538.97 88888.00 2008-04-10 10:57:42.401 101 18243.12 79.55 52538.85 88888.00 2008-04-10 10:57:42.901 101 18243.16 79.67 52538.91 88888.00 2008-04-10 10:57:43.401 101 18243.10 79.71 52539.01 88888.00 2008-04-10 10:57:43.901 101 18242.94 79.69 52539.08 88888.00 2008-04-10 10:57:44.401 101 18243.03 79.66 52539.00 88888.00 2008-04-10 10:57:44.901 101 18243.16 79.70 52539.07 88888.00 2008-04-10 10:57:45.401 101 18243.19 79.67 52539.07 88888.00 2008-04-10 10:57:45.901 101 18243.13 79.65 52539.02 88888.00 2008-04-10 10:57:46.401 101 18242.99 79.63 52538.90 88888.00 2008-04-10 10:57:46.901 101 18243.01 79.61 52538.85 88888.00 2008-04-10 10:57:47.401 101 18243.01 79.59 52538.83 88888.00 2008-04-10 10:57:47.901 101 18243.30 79.51 52538.90 88888.00 2008-04-10 10:57:48.401 101 18243.18 79.53 52539.03 88888.00 2008-04-10 10:57:48.901 101 18243.13 79.59 52539.02 88888.00 2008-04-10 10:57:49.401 101 18243.18 79.61 52538.96 88888.00 2008-04-10 10:57:49.901 101 18243.09 79.53 52538.88 88888.00 2008-04-10 10:57:50.401 101 18242.99 79.48 52538.83 88888.00 2008-04-10 10:57:50.901 101 18243.02 79.50 52538.65 88888.00 2008-04-10 10:57:51.401 101 18243.05 79.47 52538.63 88888.00 2008-04-10 10:57:51.901 101 18243.21 79.48 52538.78 88888.00 2008-04-10 10:57:52.401 101 18243.26 79.47 52538.84 88888.00 2008-04-10 10:57:52.901 101 18243.19 79.42 52538.86 88888.00 2008-04-10 10:57:53.401 101 18243.21 79.41 52538.78 88888.00 2008-04-10 10:57:53.901 101 18243.22 79.43 52538.73 88888.00 2008-04-10 10:57:54.401 101 18243.28 79.39 52538.68 88888.00 2008-04-10 10:57:54.901 101 18243.33 79.29 52538.78 88888.00 2008-04-10 10:57:55.401 101 18243.32 79.25 52538.87 88888.00 2008-04-10 10:57:55.901 101 18243.42 79.34 52538.87 88888.00 2008-04-10 10:57:56.401 101 18243.49 79.39 52538.77 88888.00 2008-04-10 10:57:56.901 101 18243.44 79.38 52538.88 88888.00 2008-04-10 10:57:57.401 101 18243.57 79.35 52538.94 88888.00 2008-04-10 10:57:57.901 101 18243.66 79.38 52538.87 88888.00 2008-04-10 10:57:58.401 101 18243.77 79.29 52538.75 88888.00 2008-04-10 10:57:58.901 101 18243.59 79.23 52538.73 88888.00 2008-04-10 10:57:59.401 101 18243.50 79.31 52538.97 88888.00 2008-04-10 10:57:59.901 101 18243.51 79.31 52539.04 88888.00 2008-04-10 10:58:00.401 101 18243.48 79.36 52539.02 88888.00 2008-04-10 10:58:00.901 101 18243.46 79.39 52538.87 88888.00 2008-04-10 10:58:01.401 101 18243.46 79.40 52538.78 88888.00 2008-04-10 10:58:01.901 101 18243.55 79.42 52538.77 88888.00 2008-04-10 10:58:02.401 101 18243.56 79.46 52538.89 88888.00 2008-04-10 10:58:02.901 101 18243.70 79.44 52538.76 88888.00 2008-04-10 10:58:03.401 101 18243.75 79.41 52538.73 88888.00 2008-04-10 10:58:03.901 101 18243.72 79.47 52538.73 88888.00 2008-04-10 10:58:04.401 101 18243.61 79.37 52538.68 88888.00 2008-04-10 10:58:04.901 101 18243.74 79.29 52538.67 88888.00 2008-04-10 10:58:05.401 101 18243.60 79.29 52538.63 88888.00 2008-04-10 10:58:05.901 101 18243.60 79.31 52538.65 88888.00 2008-04-10 10:58:06.401 101 18243.70 79.32 52538.77 88888.00 2008-04-10 10:58:06.901 101 18243.77 79.35 52538.80 88888.00 2008-04-10 10:58:07.401 101 18243.81 79.28 52538.85 88888.00 2008-04-10 10:58:07.901 101 18243.75 79.12 52538.80 88888.00 2008-04-10 10:58:08.401 101 18243.74 79.05 52538.90 88888.00 2008-04-10 10:58:08.901 101 18243.83 79.16 52539.00 88888.00 2008-04-10 10:58:09.401 101 18243.90 79.38 52538.97 88888.00 2008-04-10 10:58:09.901 101 18243.90 79.41 52538.96 88888.00 2008-04-10 10:58:10.401 101 18243.82 79.44 52539.02 88888.00 2008-04-10 10:58:10.901 101 18243.79 79.47 52539.06 88888.00 2008-04-10 10:58:11.401 101 18243.83 79.46 52539.01 88888.00 2008-04-10 10:58:11.901 101 18243.72 79.46 52538.95 88888.00 2008-04-10 10:58:12.401 101 18243.76 79.44 52538.97 88888.00 2008-04-10 10:58:12.901 101 18243.64 79.42 52538.86 88888.00 2008-04-10 10:58:13.401 101 18243.66 79.42 52538.77 88888.00 2008-04-10 10:58:13.901 101 18243.74 79.41 52538.79 88888.00 2008-04-10 10:58:14.401 101 18243.68 79.39 52538.86 88888.00 2008-04-10 10:58:14.901 101 18243.88 79.21 52538.84 88888.00 2008-04-10 10:58:15.401 101 18243.72 79.21 52538.79 88888.00 2008-04-10 10:58:15.901 101 18243.75 79.18 52538.94 88888.00 2008-04-10 10:58:16.401 101 18244.02 79.09 52538.99 88888.00 2008-04-10 10:58:16.901 101 18244.02 79.09 52538.95 88888.00 2008-04-10 10:58:17.401 101 18244.04 79.09 52538.91 88888.00 2008-04-10 10:58:17.901 101 18243.93 79.07 52538.97 88888.00 2008-04-10 10:58:18.401 101 18243.72 79.12 52538.90 88888.00 2008-04-10 10:58:18.901 101 18243.62 79.32 52538.95 88888.00 2008-04-10 10:58:19.401 101 18243.64 79.30 52538.95 88888.00 2008-04-10 10:58:19.901 101 18243.63 79.31 52538.95 88888.00 2008-04-10 10:58:20.401 101 18243.73 79.18 52538.94 88888.00 2008-04-10 10:58:20.901 101 18243.83 79.19 52538.97 88888.00 2008-04-10 10:58:21.401 101 18243.77 79.20 52539.00 88888.00 2008-04-10 10:58:21.901 101 18243.76 79.24 52538.92 88888.00 2008-04-10 10:58:22.401 101 18243.77 79.20 52538.86 88888.00 2008-04-10 10:58:22.901 101 18243.95 79.19 52538.87 88888.00 2008-04-10 10:58:23.401 101 18243.84 79.19 52538.87 88888.00 2008-04-10 10:58:23.901 101 18243.75 79.18 52538.87 88888.00 2008-04-10 10:58:24.401 101 18243.62 79.19 52539.01 88888.00 2008-04-10 10:58:24.901 101 18243.43 79.20 52539.20 88888.00 2008-04-10 10:58:25.401 101 18243.54 79.14 52539.06 88888.00 2008-04-10 10:58:25.901 101 18243.71 79.07 52539.04 88888.00 2008-04-10 10:58:26.401 101 18243.64 79.06 52539.18 88888.00 2008-04-10 10:58:26.901 101 18243.60 79.07 52539.18 88888.00 2008-04-10 10:58:27.401 101 18243.70 79.05 52539.12 88888.00 2008-04-10 10:58:27.901 101 18243.61 79.06 52539.11 88888.00 2008-04-10 10:58:28.401 101 18243.50 79.09 52539.12 88888.00 2008-04-10 10:58:28.901 101 18243.66 79.02 52539.07 88888.00 2008-04-10 10:58:29.401 101 18243.68 79.00 52538.94 88888.00 2008-04-10 10:58:29.901 101 18243.67 79.04 52538.96 88888.00 2008-04-10 10:58:30.401 101 18243.71 79.05 52538.97 88888.00 2008-04-10 10:58:30.901 101 18243.66 79.01 52538.97 88888.00 2008-04-10 10:58:31.401 101 18243.67 78.97 52538.88 88888.00 2008-04-10 10:58:31.901 101 18243.51 79.02 52538.97 88888.00 2008-04-10 10:58:32.401 101 18243.64 79.03 52538.95 88888.00 2008-04-10 10:58:32.901 101 18243.86 79.01 52539.00 88888.00 2008-04-10 10:58:33.401 101 18243.90 79.00 52538.97 88888.00 2008-04-10 10:58:33.901 101 18243.84 78.87 52538.98 88888.00 2008-04-10 10:58:34.401 101 18243.84 78.79 52538.97 88888.00 2008-04-10 10:58:34.901 101 18243.87 78.75 52538.95 88888.00 2008-04-10 10:58:35.401 101 18243.79 78.73 52538.92 88888.00 2008-04-10 10:58:35.901 101 18243.70 78.83 52538.77 88888.00 2008-04-10 10:58:36.401 101 18243.71 78.95 52538.85 88888.00 2008-04-10 10:58:36.901 101 18243.57 78.90 52538.88 88888.00 2008-04-10 10:58:37.401 101 18243.57 78.80 52538.95 88888.00 2008-04-10 10:58:37.901 101 18243.26 78.77 52538.81 88888.00 2008-04-10 10:58:38.401 101 18243.28 78.78 52538.86 88888.00 2008-04-10 10:58:38.901 101 18243.38 78.82 52538.89 88888.00 2008-04-10 10:58:39.401 101 18243.43 78.84 52538.73 88888.00 2008-04-10 10:58:39.901 101 18243.33 78.72 52538.75 88888.00 2008-04-10 10:58:40.401 101 18243.21 78.70 52538.74 88888.00 2008-04-10 10:58:40.901 101 18243.18 78.69 52538.72 88888.00 2008-04-10 10:58:41.401 101 18243.22 78.70 52538.66 88888.00 2008-04-10 10:58:41.901 101 18243.32 78.66 52538.69 88888.00 2008-04-10 10:58:42.401 101 18243.32 78.52 52538.60 88888.00 2008-04-10 10:58:42.901 101 18243.21 78.45 52538.61 88888.00 2008-04-10 10:58:43.401 101 18243.13 78.53 52538.66 88888.00 2008-04-10 10:58:43.901 101 18243.05 78.53 52538.69 88888.00 2008-04-10 10:58:44.401 101 18243.17 78.52 52538.76 88888.00 2008-04-10 10:58:44.901 101 18243.08 78.51 52538.84 88888.00 2008-04-10 10:58:45.401 101 18243.17 78.53 52538.81 88888.00 2008-04-10 10:58:45.901 101 18243.13 78.55 52538.73 88888.00 2008-04-10 10:58:46.401 101 18243.18 78.59 52538.55 88888.00 2008-04-10 10:58:46.901 101 18243.20 78.56 52538.51 88888.00 2008-04-10 10:58:47.401 101 18243.14 78.51 52538.72 88888.00 2008-04-10 10:58:47.901 101 18243.09 78.53 52538.62 88888.00 2008-04-10 10:58:48.401 101 18243.28 78.51 52538.54 88888.00 2008-04-10 10:58:48.901 101 18243.13 78.51 52538.53 88888.00 2008-04-10 10:58:49.401 101 18243.02 78.54 52538.56 88888.00 2008-04-10 10:58:49.901 101 18243.12 78.61 52538.51 88888.00 2008-04-10 10:58:50.401 101 18243.09 78.59 52538.46 88888.00 2008-04-10 10:58:50.901 101 18243.23 78.55 52538.38 88888.00 2008-04-10 10:58:51.401 101 18243.42 78.56 52538.42 88888.00 2008-04-10 10:58:51.901 101 18243.33 78.56 52538.40 88888.00 2008-04-10 10:58:52.401 101 18243.34 78.54 52538.49 88888.00 2008-04-10 10:58:52.901 101 18243.20 78.50 52538.41 88888.00 2008-04-10 10:58:53.401 101 18243.07 78.49 52538.45 88888.00 2008-04-10 10:58:53.901 101 18243.06 78.47 52538.53 88888.00 2008-04-10 10:58:54.401 101 18243.13 78.52 52538.57 88888.00 2008-04-10 10:58:54.901 101 18243.12 78.54 52538.61 88888.00 2008-04-10 10:58:55.401 101 18243.14 78.55 52538.68 88888.00 2008-04-10 10:58:55.901 101 18243.17 78.63 52538.72 88888.00 2008-04-10 10:58:56.401 101 18243.09 78.63 52538.56 88888.00 2008-04-10 10:58:56.901 101 18243.06 78.57 52538.50 88888.00 2008-04-10 10:58:57.401 101 18243.26 78.55 52538.46 88888.00 2008-04-10 10:58:57.901 101 18243.24 78.61 52538.45 88888.00 2008-04-10 10:58:58.401 101 18243.13 78.67 52538.54 88888.00 2008-04-10 10:58:58.901 101 18243.10 78.63 52538.50 88888.00 2008-04-10 10:58:59.401 101 18243.06 78.66 52538.57 88888.00 2008-04-10 10:58:59.901 101 18243.18 78.65 52538.60 88888.00 2008-04-10 10:59:00.401 101 18243.21 78.63 52538.60 88888.00 2008-04-10 10:59:00.901 101 18243.14 78.63 52538.51 88888.00 2008-04-10 10:59:01.401 101 18243.37 78.73 52538.48 88888.00 2008-04-10 10:59:01.901 101 18243.23 78.70 52538.54 88888.00 2008-04-10 10:59:02.401 101 18243.11 78.67 52538.55 88888.00 2008-04-10 10:59:02.901 101 18243.03 78.62 52538.46 88888.00 2008-04-10 10:59:03.401 101 18243.02 78.58 52538.48 88888.00 2008-04-10 10:59:03.901 101 18243.16 78.44 52538.42 88888.00 2008-04-10 10:59:04.401 101 18243.30 78.28 52538.46 88888.00 2008-04-10 10:59:04.901 101 18243.18 78.39 52538.46 88888.00 2008-04-10 10:59:05.401 101 18243.07 78.53 52538.39 88888.00 2008-04-10 10:59:05.901 101 18243.17 78.50 52538.38 88888.00 2008-04-10 10:59:06.401 101 18243.24 78.33 52538.40 88888.00 2008-04-10 10:59:06.901 101 18243.35 78.33 52538.53 88888.00 2008-04-10 10:59:07.401 101 18243.24 78.45 52538.45 88888.00 2008-04-10 10:59:07.901 101 18243.31 78.50 52538.60 88888.00 2008-04-10 10:59:08.401 101 18243.30 78.51 52538.57 88888.00 2008-04-10 10:59:08.901 101 18243.44 78.44 52538.50 88888.00 2008-04-10 10:59:09.401 101 18243.38 78.29 52538.64 88888.00 2008-04-10 10:59:09.901 101 18243.26 78.19 52538.58 88888.00 2008-04-10 10:59:10.401 101 18243.32 78.18 52538.57 88888.00 2008-04-10 10:59:10.901 101 18243.43 78.33 52538.73 88888.00 2008-04-10 10:59:11.401 101 18243.42 78.37 52538.76 88888.00 2008-04-10 10:59:11.901 101 18243.39 78.41 52538.66 88888.00 2008-04-10 10:59:12.401 101 18243.37 78.45 52538.67 88888.00 2008-04-10 10:59:12.901 101 18243.44 78.42 52538.54 88888.00 2008-04-10 10:59:13.401 101 18243.43 78.43 52538.55 88888.00 2008-04-10 10:59:13.901 101 18243.39 78.41 52538.58 88888.00 2008-04-10 10:59:14.401 101 18243.39 78.32 52538.49 88888.00 2008-04-10 10:59:14.901 101 18243.33 78.05 52538.49 88888.00 2008-04-10 10:59:15.401 101 18243.40 77.98 52538.49 88888.00 2008-04-10 10:59:15.901 101 18243.37 77.90 52538.57 88888.00 2008-04-10 10:59:16.401 101 18243.27 77.92 52538.52 88888.00 2008-04-10 10:59:16.901 101 18243.20 77.92 52538.51 88888.00 2008-04-10 10:59:17.401 101 18243.18 78.01 52538.55 88888.00 2008-04-10 10:59:17.901 101 18243.20 78.14 52538.52 88888.00 2008-04-10 10:59:18.401 101 18243.22 78.22 52538.39 88888.00 2008-04-10 10:59:18.901 101 18243.23 78.20 52538.46 88888.00 2008-04-10 10:59:19.401 101 18243.40 78.29 52538.48 88888.00 2008-04-10 10:59:19.901 101 18243.39 78.31 52538.42 88888.00 2008-04-10 10:59:20.401 101 18243.32 78.26 52538.39 88888.00 2008-04-10 10:59:20.901 101 18243.30 78.22 52538.28 88888.00 2008-04-10 10:59:21.401 101 18243.17 78.18 52538.34 88888.00 2008-04-10 10:59:21.901 101 18243.23 78.10 52538.49 88888.00 2008-04-10 10:59:22.401 101 18243.26 77.97 52538.49 88888.00 2008-04-10 10:59:22.901 101 18243.17 78.02 52538.53 88888.00 2008-04-10 10:59:23.401 101 18243.20 78.11 52538.51 88888.00 2008-04-10 10:59:23.901 101 18243.27 78.09 52538.44 88888.00 2008-04-10 10:59:24.401 101 18243.21 78.08 52538.38 88888.00 2008-04-10 10:59:24.901 101 18243.09 78.09 52538.45 88888.00 2008-04-10 10:59:25.401 101 18243.12 78.14 52538.61 88888.00 2008-04-10 10:59:25.901 101 18243.08 78.12 52538.63 88888.00 2008-04-10 10:59:26.401 101 18242.99 78.04 52538.53 88888.00 2008-04-10 10:59:26.901 101 18242.95 77.97 52538.44 88888.00 2008-04-10 10:59:27.401 101 18242.99 77.94 52538.36 88888.00 2008-04-10 10:59:27.901 101 18242.95 77.95 52538.23 88888.00 2008-04-10 10:59:28.401 101 18243.02 77.92 52538.06 88888.00 2008-04-10 10:59:28.901 101 18242.94 77.95 52538.10 88888.00 2008-04-10 10:59:29.401 101 18242.84 77.92 52538.10 88888.00 2008-04-10 10:59:29.901 101 18242.73 77.87 52538.19 88888.00 2008-04-10 10:59:30.401 101 18242.95 77.89 52538.29 88888.00 2008-04-10 10:59:30.901 101 18242.74 77.94 52538.37 88888.00 2008-04-10 10:59:31.401 101 18242.72 77.85 52538.28 88888.00 2008-04-10 10:59:31.901 101 18242.83 77.75 52538.23 88888.00 2008-04-10 10:59:32.401 101 18242.66 77.74 52538.17 88888.00 2008-04-10 10:59:32.901 101 18242.51 77.81 52538.07 88888.00 2008-04-10 10:59:33.401 101 18242.44 77.76 52538.10 88888.00 2008-04-10 10:59:33.901 101 18242.43 77.82 52538.15 88888.00 2008-04-10 10:59:34.401 101 18242.58 77.82 52538.15 88888.00 2008-04-10 10:59:34.901 101 18242.45 77.54 52538.15 88888.00 2008-04-10 10:59:35.401 101 18242.34 77.39 52538.13 88888.00 2008-04-10 10:59:35.901 101 18242.33 77.44 52538.02 88888.00 2008-04-10 10:59:36.401 101 18242.38 77.44 52538.09 88888.00 2008-04-10 10:59:36.901 101 18242.27 77.43 52538.18 88888.00 2008-04-10 10:59:37.401 101 18242.22 77.46 52538.13 88888.00 2008-04-10 10:59:37.901 101 18242.33 77.42 52538.17 88888.00 2008-04-10 10:59:38.401 101 18242.43 77.37 52538.14 88888.00 2008-04-10 10:59:38.901 101 18242.35 77.38 52538.25 88888.00 2008-04-10 10:59:39.401 101 18242.36 77.44 52538.18 88888.00 2008-04-10 10:59:39.901 101 18242.40 77.58 52538.14 88888.00 2008-04-10 10:59:40.401 101 18242.25 77.70 52538.10 88888.00 2008-04-10 10:59:40.901 101 18242.23 77.70 52538.22 88888.00 2008-04-10 10:59:41.401 101 18242.34 77.71 52538.26 88888.00 2008-04-10 10:59:41.901 101 18242.26 77.64 52538.28 88888.00 2008-04-10 10:59:42.401 101 18242.32 77.64 52538.30 88888.00 2008-04-10 10:59:42.901 101 18242.24 77.62 52538.22 88888.00 2008-04-10 10:59:43.401 101 18242.25 77.62 52538.20 88888.00 2008-04-10 10:59:43.901 101 18242.14 77.70 52538.25 88888.00 2008-04-10 10:59:44.401 101 18242.02 77.70 52538.18 88888.00 2008-04-10 10:59:44.901 101 18242.03 77.70 52538.08 88888.00 2008-04-10 10:59:45.401 101 18242.09 77.67 52538.09 88888.00 2008-04-10 10:59:45.901 101 18242.05 77.64 52538.25 88888.00 2008-04-10 10:59:46.401 101 18242.27 77.62 52538.23 88888.00 2008-04-10 10:59:46.901 101 18242.37 77.61 52538.29 88888.00 2008-04-10 10:59:47.401 101 18242.18 77.73 52538.36 88888.00 2008-04-10 10:59:47.901 101 18242.13 77.68 52538.32 88888.00 2008-04-10 10:59:48.401 101 18242.16 77.71 52538.18 88888.00 2008-04-10 10:59:48.901 101 18242.31 77.77 52538.11 88888.00 2008-04-10 10:59:49.401 101 18242.30 77.79 52538.11 88888.00 2008-04-10 10:59:49.901 101 18242.14 77.74 52538.13 88888.00 2008-04-10 10:59:50.401 101 18242.08 77.69 52538.04 88888.00 2008-04-10 10:59:50.901 101 18242.03 77.66 52538.08 88888.00 2008-04-10 10:59:51.401 101 18241.98 77.66 52538.11 88888.00 2008-04-10 10:59:51.901 101 18241.98 77.74 52538.15 88888.00 2008-04-10 10:59:52.401 101 18242.14 77.72 52538.16 88888.00 2008-04-10 10:59:52.901 101 18242.15 77.67 52538.07 88888.00 2008-04-10 10:59:53.401 101 18242.31 77.67 52538.06 88888.00 2008-04-10 10:59:53.901 101 18242.29 77.69 52538.13 88888.00 2008-04-10 10:59:54.401 101 18242.11 77.73 52538.20 88888.00 2008-04-10 10:59:54.901 101 18242.21 77.72 52538.23 88888.00 2008-04-10 10:59:55.401 101 18242.19 77.73 52538.10 88888.00 2008-04-10 10:59:55.901 101 18242.14 77.73 52538.11 88888.00 2008-04-10 10:59:56.401 101 18242.11 77.83 52538.10 88888.00 2008-04-10 10:59:56.901 101 18242.07 77.89 52538.20 88888.00 2008-04-10 10:59:57.401 101 18242.13 77.87 52538.27 88888.00 2008-04-10 10:59:57.901 101 18242.08 77.82 52538.26 88888.00 2008-04-10 10:59:58.401 101 18242.15 77.84 52538.21 88888.00 2008-04-10 10:59:58.901 101 18242.23 77.81 52538.21 88888.00 2008-04-10 10:59:59.401 101 18242.19 77.70 52538.13 88888.00 2008-04-10 10:59:59.901 101 18242.32 77.75 52538.18 88888.00 2008-04-10 11:00:00.401 101 18242.33 77.84 52538.22 88888.00 2008-04-10 11:00:00.901 101 18242.34 77.78 52538.25 88888.00 2008-04-10 11:00:01.401 101 18242.31 77.74 52538.13 88888.00 2008-04-10 11:00:01.901 101 18242.18 77.77 52538.10 88888.00 2008-04-10 11:00:02.401 101 18242.30 77.72 52538.10 88888.00 2008-04-10 11:00:02.901 101 18242.23 77.68 52538.07 88888.00 2008-04-10 11:00:03.401 101 18242.26 77.67 52537.96 88888.00 2008-04-10 11:00:03.901 101 18242.11 77.68 52537.96 88888.00 2008-04-10 11:00:04.401 101 18241.99 77.56 52538.09 88888.00 2008-04-10 11:00:04.901 101 18241.90 77.43 52538.07 88888.00 2008-04-10 11:00:05.401 101 18242.03 77.44 52538.17 88888.00 2008-04-10 11:00:05.901 101 18242.03 77.56 52538.17 88888.00 2008-04-10 11:00:06.401 101 18241.99 77.64 52538.16 88888.00 2008-04-10 11:00:06.901 101 18241.90 77.71 52538.15 88888.00 2008-04-10 11:00:07.401 101 18241.89 77.68 52538.09 88888.00 2008-04-10 11:00:07.901 101 18241.83 77.71 52538.15 88888.00 2008-04-10 11:00:08.401 101 18241.89 77.73 52538.09 88888.00 2008-04-10 11:00:08.901 101 18241.88 77.78 52538.00 88888.00 2008-04-10 11:00:09.401 101 18241.85 77.54 52537.93 88888.00 2008-04-10 11:00:09.901 101 18241.80 77.46 52538.00 88888.00 2008-04-10 11:00:10.401 101 18241.99 77.47 52538.03 88888.00 2008-04-10 11:00:10.901 101 18241.80 77.63 52538.05 88888.00 2008-04-10 11:00:11.401 101 18241.82 77.46 52538.07 88888.00 2008-04-10 11:00:11.901 101 18241.87 77.46 52538.13 88888.00 2008-04-10 11:00:12.401 101 18241.89 77.64 52538.04 88888.00 2008-04-10 11:00:12.901 101 18241.91 77.70 52537.97 88888.00 2008-04-10 11:00:13.401 101 18241.79 77.71 52537.96 88888.00 2008-04-10 11:00:13.901 101 18241.85 77.71 52537.95 88888.00 2008-04-10 11:00:14.401 101 18241.91 77.74 52538.03 88888.00 2008-04-10 11:00:14.901 101 18241.80 77.71 52538.02 88888.00 2008-04-10 11:00:15.401 101 18241.76 77.71 52537.93 88888.00 2008-04-10 11:00:15.901 101 18241.78 77.64 52537.99 88888.00 2008-04-10 11:00:16.401 101 18241.72 77.69 52537.88 88888.00 2008-04-10 11:00:16.901 101 18241.65 77.73 52537.92 88888.00 2008-04-10 11:00:17.401 101 18241.62 77.68 52537.93 88888.00 2008-04-10 11:00:17.901 101 18241.60 77.61 52537.99 88888.00 2008-04-10 11:00:18.401 101 18241.64 77.58 52537.95 88888.00 2008-04-10 11:00:18.901 101 18241.59 77.66 52537.94 88888.00 2008-04-10 11:00:19.401 101 18241.61 77.71 52537.99 88888.00 2008-04-10 11:00:19.901 101 18241.78 77.64 52538.14 88888.00 2008-04-10 11:00:20.401 101 18241.59 77.63 52538.08 88888.00 2008-04-10 11:00:20.901 101 18241.43 77.69 52538.06 88888.00 2008-04-10 11:00:21.401 101 18241.47 77.69 52537.97 88888.00 2008-04-10 11:00:21.901 101 18241.49 77.58 52537.97 88888.00 2008-04-10 11:00:22.401 101 18241.57 77.44 52537.95 88888.00 2008-04-10 11:00:22.901 101 18241.57 77.39 52537.86 88888.00 2008-04-10 11:00:23.401 101 18241.61 77.43 52537.90 88888.00 2008-04-10 11:00:23.901 101 18241.60 77.63 52537.91 88888.00 2008-04-10 11:00:24.401 101 18241.77 77.65 52537.90 88888.00 2008-04-10 11:00:24.901 101 18241.67 77.67 52537.84 88888.00 2008-04-10 11:00:25.401 101 18241.64 77.68 52537.79 88888.00 2008-04-10 11:00:25.901 101 18241.62 77.78 52537.87 88888.00 2008-04-10 11:00:26.401 101 18241.61 77.91 52537.94 88888.00 2008-04-10 11:00:26.901 101 18241.37 77.91 52537.96 88888.00 2008-04-10 11:00:27.401 101 18241.44 77.94 52537.99 88888.00 2008-04-10 11:00:27.901 101 18241.40 78.00 52537.99 88888.00 2008-04-10 11:00:28.401 101 18241.37 77.82 52538.11 88888.00 2008-04-10 11:00:28.901 101 18241.40 77.73 52538.17 88888.00 2008-04-10 11:00:29.401 101 18241.42 77.66 52538.18 88888.00 2008-04-10 11:00:29.901 101 18241.42 77.69 52538.05 88888.00 2008-04-10 11:00:30.401 101 18241.45 77.84 52538.00 88888.00 2008-04-10 11:00:30.901 101 18241.40 77.79 52537.93 88888.00 2008-04-10 11:00:31.401 101 18241.37 77.71 52538.02 88888.00 2008-04-10 11:00:31.901 101 18241.54 77.71 52538.09 88888.00 2008-04-10 11:00:32.401 101 18241.38 77.87 52538.06 88888.00 2008-04-10 11:00:32.901 101 18241.35 78.04 52538.06 88888.00 2008-04-10 11:00:33.401 101 18241.47 78.08 52538.05 88888.00 2008-04-10 11:00:33.901 101 18241.35 78.05 52538.14 88888.00 2008-04-10 11:00:34.401 101 18241.27 78.04 52538.14 88888.00 2008-04-10 11:00:34.901 101 18241.36 78.03 52538.15 88888.00 2008-04-10 11:00:35.401 101 18241.48 78.12 52538.11 88888.00 2008-04-10 11:00:35.901 101 18241.48 78.21 52538.10 88888.00 2008-04-10 11:00:36.401 101 18241.50 78.19 52538.17 88888.00 2008-04-10 11:00:36.901 101 18241.56 78.15 52538.17 88888.00 2008-04-10 11:00:37.401 101 18241.55 78.12 52538.11 88888.00 2008-04-10 11:00:37.901 101 18241.56 78.12 52538.06 88888.00 2008-04-10 11:00:38.401 101 18241.38 78.23 52538.08 88888.00 2008-04-10 11:00:38.901 101 18241.39 78.26 52538.15 88888.00 2008-04-10 11:00:39.401 101 18241.39 78.32 52538.16 88888.00 2008-04-10 11:00:39.901 101 18241.66 78.30 52538.20 88888.00 2008-04-10 11:00:40.401 101 18241.59 78.32 52538.07 88888.00 2008-04-10 11:00:40.901 101 18241.72 78.32 52538.04 88888.00 2008-04-10 11:00:41.401 101 18241.68 78.20 52538.02 88888.00 2008-04-10 11:00:41.901 101 18241.48 78.28 52538.04 88888.00 2008-04-10 11:00:42.401 101 18241.45 78.33 52538.00 88888.00 2008-04-10 11:00:42.901 101 18241.39 78.38 52537.88 88888.00 2008-04-10 11:00:43.401 101 18241.58 78.47 52537.92 88888.00 2008-04-10 11:00:43.901 101 18241.75 78.47 52537.88 88888.00 2008-04-10 11:00:44.401 101 18241.59 78.47 52537.87 88888.00 2008-04-10 11:00:44.901 101 18241.65 78.58 52538.02 88888.00 2008-04-10 11:00:45.401 101 18241.69 78.64 52538.08 88888.00 2008-04-10 11:00:45.901 101 18241.68 78.68 52538.10 88888.00 2008-04-10 11:00:46.401 101 18241.62 78.61 52538.15 88888.00 2008-04-10 11:00:46.901 101 18241.65 78.55 52538.11 88888.00 2008-04-10 11:00:47.401 101 18241.50 78.58 52538.20 88888.00 2008-04-10 11:00:47.901 101 18241.40 78.72 52538.22 88888.00 2008-04-10 11:00:48.401 101 18241.45 78.67 52538.11 88888.00 2008-04-10 11:00:48.901 101 18241.48 78.71 52538.13 88888.00 2008-04-10 11:00:49.401 101 18241.57 78.74 52538.03 88888.00 2008-04-10 11:00:49.901 101 18241.62 78.70 52538.00 88888.00 2008-04-10 11:00:50.401 101 18241.60 78.71 52537.98 88888.00 2008-04-10 11:00:50.901 101 18241.62 78.73 52538.09 88888.00 2008-04-10 11:00:51.401 101 18241.64 78.80 52538.16 88888.00 2008-04-10 11:00:51.901 101 18241.48 78.83 52538.25 88888.00 2008-04-10 11:00:52.401 101 18241.55 78.85 52538.21 88888.00 2008-04-10 11:00:52.901 101 18241.69 78.79 52538.19 88888.00 2008-04-10 11:00:53.401 101 18241.70 78.77 52538.19 88888.00 2008-04-10 11:00:53.901 101 18241.70 78.77 52538.16 88888.00 2008-04-10 11:00:54.401 101 18241.68 78.77 52538.25 88888.00 2008-04-10 11:00:54.901 101 18241.60 78.81 52538.26 88888.00 2008-04-10 11:00:55.401 101 18241.72 78.78 52538.25 88888.00 2008-04-10 11:00:55.901 101 18241.81 78.82 52538.19 88888.00 2008-04-10 11:00:56.401 101 18241.81 78.86 52538.22 88888.00 2008-04-10 11:00:56.901 101 18241.65 78.80 52538.27 88888.00 2008-04-10 11:00:57.401 101 18241.61 78.85 52538.18 88888.00 2008-04-10 11:00:57.901 101 18241.74 78.91 52538.10 88888.00 2008-04-10 11:00:58.401 101 18241.78 78.91 52538.16 88888.00 2008-04-10 11:00:58.901 101 18241.76 78.90 52538.26 88888.00 2008-04-10 11:00:59.401 101 18241.93 78.98 52538.22 88888.00 2008-04-10 11:00:59.901 101 18241.90 78.96 52538.13 88888.00 2008-04-10 11:01:00.401 101 18241.79 78.98 52538.11 88888.00 2008-04-10 11:01:00.901 101 18242.00 78.97 52538.16 88888.00 2008-04-10 11:01:01.401 101 18241.98 78.94 52538.20 88888.00 2008-04-10 11:01:01.901 101 18241.83 78.82 52538.16 88888.00 2008-04-10 11:01:02.401 101 18241.74 78.68 52538.04 88888.00 2008-04-10 11:01:02.901 101 18241.60 78.76 52538.08 88888.00 2008-04-10 11:01:03.401 101 18241.72 78.99 52537.96 88888.00 2008-04-10 11:01:03.901 101 18241.85 79.03 52537.96 88888.00 2008-04-10 11:01:04.401 101 18241.92 79.05 52538.03 88888.00 2008-04-10 11:01:04.901 101 18241.86 79.08 52538.09 88888.00 2008-04-10 11:01:05.401 101 18241.79 79.06 52538.04 88888.00 2008-04-10 11:01:05.901 101 18241.74 78.88 52538.06 88888.00 2008-04-10 11:01:06.401 101 18241.76 78.76 52538.11 88888.00 2008-04-10 11:01:06.901 101 18241.89 78.90 52538.04 88888.00 2008-04-10 11:01:07.401 101 18241.89 78.99 52538.04 88888.00 2008-04-10 11:01:07.901 101 18242.02 79.02 52538.05 88888.00 2008-04-10 11:01:08.401 101 18241.99 79.02 52537.99 88888.00 2008-04-10 11:01:08.901 101 18242.03 78.96 52538.00 88888.00 2008-04-10 11:01:09.401 101 18242.00 78.99 52538.04 88888.00 2008-04-10 11:01:09.901 101 18242.05 79.03 52538.05 88888.00 2008-04-10 11:01:10.401 101 18241.99 78.98 52537.92 88888.00 2008-04-10 11:01:10.901 101 18241.99 78.96 52537.81 88888.00 2008-04-10 11:01:11.401 101 18242.25 78.96 52537.88 88888.00 2008-04-10 11:01:11.901 101 18242.26 78.97 52537.92 88888.00 2008-04-10 11:01:12.401 101 18242.30 78.95 52537.85 88888.00 2008-04-10 11:01:12.901 101 18242.33 78.97 52537.93 88888.00 2008-04-10 11:01:13.401 101 18242.21 78.95 52538.07 88888.00 2008-04-10 11:01:13.901 101 18242.16 78.97 52538.16 88888.00 2008-04-10 11:01:14.401 101 18242.23 78.96 52538.07 88888.00 2008-04-10 11:01:14.901 101 18242.16 78.94 52538.03 88888.00 2008-04-10 11:01:15.401 101 18242.09 78.85 52537.94 88888.00 2008-04-10 11:01:15.901 101 18242.10 78.91 52537.79 88888.00 2008-04-10 11:01:16.401 101 18242.11 78.90 52537.83 88888.00 2008-04-10 11:01:16.901 101 18242.16 78.87 52537.86 88888.00 2008-04-10 11:01:17.401 101 18242.25 78.87 52537.91 88888.00 2008-04-10 11:01:17.901 101 18242.27 78.85 52537.92 88888.00 2008-04-10 11:01:18.401 101 18242.16 78.90 52537.85 88888.00 2008-04-10 11:01:18.901 101 18242.24 78.95 52537.73 88888.00 2008-04-10 11:01:19.401 101 18242.21 78.95 52537.70 88888.00 2008-04-10 11:01:19.901 101 18242.19 78.94 52537.71 88888.00 2008-04-10 11:01:20.401 101 18242.22 78.95 52537.72 88888.00 2008-04-10 11:01:20.901 101 18242.15 78.94 52537.72 88888.00 2008-04-10 11:01:21.401 101 18242.14 78.88 52537.69 88888.00 2008-04-10 11:01:21.901 101 18242.08 78.88 52537.70 88888.00 2008-04-10 11:01:22.401 101 18242.07 78.90 52537.78 88888.00 2008-04-10 11:01:22.901 101 18242.14 78.88 52537.81 88888.00 2008-04-10 11:01:23.401 101 18242.13 78.88 52537.75 88888.00 2008-04-10 11:01:23.901 101 18242.09 78.94 52537.73 88888.00 2008-04-10 11:01:24.401 101 18242.04 78.94 52537.67 88888.00 2008-04-10 11:01:24.901 101 18241.99 78.97 52537.59 88888.00 2008-04-10 11:01:25.401 101 18242.09 79.01 52537.59 88888.00 2008-04-10 11:01:25.901 101 18242.24 79.05 52537.64 88888.00 2008-04-10 11:01:26.401 101 18242.26 79.03 52537.65 88888.00 2008-04-10 11:01:26.901 101 18242.25 78.97 52537.80 88888.00 2008-04-10 11:01:27.401 101 18242.29 78.85 52537.81 88888.00 2008-04-10 11:01:27.901 101 18242.27 78.86 52537.92 88888.00 2008-04-10 11:01:28.401 101 18242.30 78.90 52537.82 88888.00 2008-04-10 11:01:28.901 101 18242.27 78.91 52537.73 88888.00 2008-04-10 11:01:29.401 101 18242.30 78.91 52537.78 88888.00 2008-04-10 11:01:29.901 101 18242.22 78.86 52537.82 88888.00 2008-04-10 11:01:30.401 101 18242.36 78.80 52537.79 88888.00 2008-04-10 11:01:30.901 101 18242.45 78.80 52537.78 88888.00 2008-04-10 11:01:31.401 101 18242.30 78.78 52537.84 88888.00 2008-04-10 11:01:31.901 101 18242.24 78.87 52537.98 88888.00 2008-04-10 11:01:32.401 101 18242.22 78.95 52537.97 88888.00 2008-04-10 11:01:32.901 101 18242.32 78.95 52537.94 88888.00 2008-04-10 11:01:33.401 101 18242.24 78.87 52537.90 88888.00 2008-04-10 11:01:33.901 101 18242.18 78.86 52537.81 88888.00 2008-04-10 11:01:34.401 101 18242.25 78.89 52537.85 88888.00 2008-04-10 11:01:34.901 101 18242.34 78.90 52537.74 88888.00 2008-04-10 11:01:35.401 101 18242.33 78.95 52537.67 88888.00 2008-04-10 11:01:35.901 101 18242.29 79.03 52537.76 88888.00 2008-04-10 11:01:36.401 101 18242.36 79.01 52537.86 88888.00 2008-04-10 11:01:36.901 101 18242.53 78.91 52537.82 88888.00 2008-04-10 11:01:37.401 101 18242.50 78.97 52537.78 88888.00 2008-04-10 11:01:37.901 101 18242.31 79.03 52537.81 88888.00 2008-04-10 11:01:38.401 101 18242.22 79.11 52537.87 88888.00 2008-04-10 11:01:38.901 101 18242.45 79.11 52537.85 88888.00 2008-04-10 11:01:39.401 101 18242.52 79.04 52537.94 88888.00 2008-04-10 11:01:39.901 101 18242.22 79.00 52537.99 88888.00 2008-04-10 11:01:40.401 101 18242.16 79.07 52537.97 88888.00 2008-04-10 11:01:40.901 101 18242.36 79.08 52537.99 88888.00 2008-04-10 11:01:41.401 101 18242.35 79.08 52538.11 88888.00 2008-04-10 11:01:41.901 101 18242.19 79.10 52538.06 88888.00 2008-04-10 11:01:42.401 101 18242.26 79.10 52537.98 88888.00 2008-04-10 11:01:42.901 101 18242.32 79.08 52537.92 88888.00 2008-04-10 11:01:43.401 101 18242.26 78.92 52538.02 88888.00 2008-04-10 11:01:43.901 101 18242.19 78.96 52538.02 88888.00 2008-04-10 11:01:44.401 101 18242.34 79.03 52537.98 88888.00 2008-04-10 11:01:44.901 101 18242.29 79.02 52537.95 88888.00 2008-04-10 11:01:45.401 101 18242.35 79.01 52538.04 88888.00 2008-04-10 11:01:45.901 101 18242.46 78.95 52538.18 88888.00 2008-04-10 11:01:46.401 101 18242.31 78.85 52538.09 88888.00 2008-04-10 11:01:46.901 101 18242.34 78.67 52538.02 88888.00 2008-04-10 11:01:47.401 101 18242.36 78.59 52537.99 88888.00 2008-04-10 11:01:47.901 101 18242.26 78.66 52538.04 88888.00 2008-04-10 11:01:48.401 101 18242.18 78.71 52538.11 88888.00 2008-04-10 11:01:48.901 101 18242.10 78.83 52538.00 88888.00 2008-04-10 11:01:49.401 101 18242.21 79.02 52537.95 88888.00 2008-04-10 11:01:49.901 101 18242.32 79.03 52537.92 88888.00 2008-04-10 11:01:50.401 101 18242.32 78.99 52537.86 88888.00 2008-04-10 11:01:50.901 101 18242.35 79.04 52537.90 88888.00 2008-04-10 11:01:51.401 101 18242.34 79.06 52537.98 88888.00 2008-04-10 11:01:51.901 101 18242.36 79.04 52537.95 88888.00 2008-04-10 11:01:52.401 101 18242.34 78.96 52537.94 88888.00 2008-04-10 11:01:52.901 101 18242.25 78.94 52537.88 88888.00 2008-04-10 11:01:53.401 101 18242.18 78.94 52537.86 88888.00 2008-04-10 11:01:53.901 101 18242.13 78.98 52537.97 88888.00 2008-04-10 11:01:54.401 101 18242.19 79.07 52537.96 88888.00 2008-04-10 11:01:54.901 101 18242.33 79.04 52538.05 88888.00 2008-04-10 11:01:55.401 101 18242.30 79.01 52538.02 88888.00 2008-04-10 11:01:55.901 101 18242.11 79.06 52538.04 88888.00 2008-04-10 11:01:56.401 101 18242.27 79.02 52538.00 88888.00 2008-04-10 11:01:56.901 101 18242.30 79.03 52537.95 88888.00 2008-04-10 11:01:57.401 101 18242.19 79.04 52537.97 88888.00 2008-04-10 11:01:57.901 101 18242.16 79.05 52537.98 88888.00 2008-04-10 11:01:58.401 101 18242.29 79.10 52537.87 88888.00 2008-04-10 11:01:58.901 101 18242.46 79.06 52537.79 88888.00 2008-04-10 11:01:59.401 101 18242.31 79.00 52537.80 88888.00 2008-04-10 11:01:59.901 101 18242.16 79.00 52537.75 88888.00 2008-04-10 11:02:00.401 101 18242.16 78.94 52537.78 88888.00 2008-04-10 11:02:00.901 101 18242.20 78.95 52537.95 88888.00 2008-04-10 11:02:01.401 101 18242.12 78.97 52537.99 88888.00 2008-04-10 11:02:01.901 101 18242.01 78.97 52537.88 88888.00 2008-04-10 11:02:02.401 101 18242.01 78.98 52537.81 88888.00 2008-04-10 11:02:02.901 101 18242.15 79.04 52537.88 88888.00 2008-04-10 11:02:03.401 101 18242.11 79.18 52537.97 88888.00 2008-04-10 11:02:03.901 101 18242.02 79.21 52537.90 88888.00 2008-04-10 11:02:04.401 101 18242.19 79.29 52537.84 88888.00 2008-04-10 11:02:04.901 101 18242.14 79.25 52537.92 88888.00 2008-04-10 11:02:05.401 101 18242.16 79.11 52537.93 88888.00 2008-04-10 11:02:05.901 101 18242.22 79.14 52537.93 88888.00 2008-04-10 11:02:06.401 101 18242.16 79.13 52537.90 88888.00 2008-04-10 11:02:06.901 101 18242.05 79.11 52537.90 88888.00 2008-04-10 11:02:07.401 101 18242.01 79.16 52537.90 88888.00 2008-04-10 11:02:07.901 101 18241.93 79.12 52537.76 88888.00 2008-04-10 11:02:08.401 101 18242.08 79.22 52537.78 88888.00 2008-04-10 11:02:08.901 101 18242.11 79.32 52537.86 88888.00 2008-04-10 11:02:09.401 101 18242.14 79.33 52537.87 88888.00 2008-04-10 11:02:09.901 101 18242.25 79.28 52537.88 88888.00 2008-04-10 11:02:10.401 101 18242.19 79.26 52537.81 88888.00 2008-04-10 11:02:10.901 101 18242.22 79.35 52537.83 88888.00 2008-04-10 11:02:11.401 101 18242.19 79.36 52537.88 88888.00 2008-04-10 11:02:11.901 101 18242.08 79.39 52537.82 88888.00 2008-04-10 11:02:12.401 101 18242.16 79.33 52537.88 88888.00 2008-04-10 11:02:12.901 101 18242.16 79.33 52538.00 88888.00 2008-04-10 11:02:13.401 101 18242.21 79.31 52538.04 88888.00 2008-04-10 11:02:13.901 101 18242.13 79.22 52538.08 88888.00 2008-04-10 11:02:14.401 101 18242.21 79.24 52538.05 88888.00 2008-04-10 11:02:14.901 101 18242.35 79.32 52537.90 88888.00 2008-04-10 11:02:15.401 101 18242.44 79.34 52537.92 88888.00 2008-04-10 11:02:15.901 101 18242.25 79.34 52537.84 88888.00 2008-04-10 11:02:16.401 101 18242.21 79.35 52537.76 88888.00 2008-04-10 11:02:16.901 101 18242.29 79.42 52537.78 88888.00 2008-04-10 11:02:17.401 101 18242.15 79.52 52537.78 88888.00 2008-04-10 11:02:17.901 101 18242.09 79.46 52537.91 88888.00 2008-04-10 11:02:18.401 101 18242.04 79.42 52537.91 88888.00 2008-04-10 11:02:18.901 101 18242.14 79.36 52537.88 88888.00 2008-04-10 11:02:19.401 101 18242.25 79.43 52537.83 88888.00 2008-04-10 11:02:19.901 101 18242.21 79.49 52537.79 88888.00 2008-04-10 11:02:20.401 101 18242.26 79.51 52537.81 88888.00 2008-04-10 11:02:20.901 101 18242.32 79.44 52537.71 88888.00 2008-04-10 11:02:21.401 101 18242.34 79.52 52537.70 88888.00 2008-04-10 11:02:21.901 101 18242.45 79.52 52537.78 88888.00 2008-04-10 11:02:22.401 101 18242.38 79.52 52537.82 88888.00 2008-04-10 11:02:22.901 101 18242.40 79.63 52537.69 88888.00 2008-04-10 11:02:23.401 101 18242.27 79.62 52537.60 88888.00 2008-04-10 11:02:23.901 101 18242.25 79.58 52537.63 88888.00 2008-04-10 11:02:24.401 101 18242.24 79.62 52537.68 88888.00 2008-04-10 11:02:24.901 101 18242.18 79.58 52537.80 88888.00 2008-04-10 11:02:25.401 101 18242.20 79.61 52537.85 88888.00 2008-04-10 11:02:25.901 101 18242.25 79.55 52537.83 88888.00 2008-04-10 11:02:26.401 101 18242.30 79.55 52537.75 88888.00 2008-04-10 11:02:26.901 101 18242.23 79.58 52537.79 88888.00 2008-04-10 11:02:27.401 101 18242.20 79.64 52537.84 88888.00 2008-04-10 11:02:27.901 101 18242.25 79.65 52537.80 88888.00 2008-04-10 11:02:28.401 101 18242.14 79.68 52537.79 88888.00 2008-04-10 11:02:28.901 101 18242.08 79.71 52537.81 88888.00 2008-04-10 11:02:29.401 101 18242.00 79.59 52537.79 88888.00 2008-04-10 11:02:29.901 101 18242.00 79.68 52537.79 88888.00 2008-04-10 11:02:30.401 101 18242.08 79.67 52537.75 88888.00 2008-04-10 11:02:30.901 101 18242.01 79.62 52537.70 88888.00 2008-04-10 11:02:31.401 101 18242.01 79.58 52537.78 88888.00 2008-04-10 11:02:31.901 101 18241.96 79.63 52537.86 88888.00 2008-04-10 11:02:32.401 101 18242.03 79.64 52537.83 88888.00 2008-04-10 11:02:32.901 101 18242.01 79.68 52537.84 88888.00 2008-04-10 11:02:33.401 101 18242.12 79.63 52537.76 88888.00 2008-04-10 11:02:33.901 101 18242.24 79.57 52537.67 88888.00 2008-04-10 11:02:34.401 101 18242.25 79.55 52537.61 88888.00 2008-04-10 11:02:34.901 101 18242.34 79.52 52537.62 88888.00 2008-04-10 11:02:35.401 101 18242.32 79.53 52537.55 88888.00 2008-04-10 11:02:35.901 101 18242.25 79.53 52537.71 88888.00 2008-04-10 11:02:36.401 101 18242.33 79.57 52537.76 88888.00 2008-04-10 11:02:36.901 101 18242.27 79.62 52537.75 88888.00 2008-04-10 11:02:37.401 101 18242.16 79.61 52537.73 88888.00 2008-04-10 11:02:37.901 101 18242.16 79.56 52537.64 88888.00 2008-04-10 11:02:38.401 101 18242.33 79.58 52537.63 88888.00 2008-04-10 11:02:38.901 101 18242.37 79.56 52537.64 88888.00 2008-04-10 11:02:39.401 101 18242.37 79.52 52537.59 88888.00 2008-04-10 11:02:39.901 101 18242.33 79.52 52537.68 88888.00 2008-04-10 11:02:40.401 101 18242.37 79.52 52537.75 88888.00 2008-04-10 11:02:40.901 101 18242.53 79.44 52537.64 88888.00 2008-04-10 11:02:41.401 101 18242.46 79.51 52537.63 88888.00 2008-04-10 11:02:41.901 101 18242.41 79.53 52537.79 88888.00 2008-04-10 11:02:42.401 101 18242.46 79.47 52537.69 88888.00 2008-04-10 11:02:42.901 101 18242.50 79.46 52537.61 88888.00 2008-04-10 11:02:43.401 101 18242.53 79.51 52537.63 88888.00 2008-04-10 11:02:43.901 101 18242.44 79.53 52537.68 88888.00 2008-04-10 11:02:44.401 101 18242.26 79.52 52537.65 88888.00 2008-04-10 11:02:44.901 101 18242.32 79.44 52537.72 88888.00 2008-04-10 11:02:45.401 101 18242.29 79.48 52537.67 88888.00 2008-04-10 11:02:45.901 101 18242.31 79.47 52537.71 88888.00 2008-04-10 11:02:46.401 101 18242.35 79.51 52537.72 88888.00 2008-04-10 11:02:46.901 101 18242.34 79.38 52537.75 88888.00 2008-04-10 11:02:47.401 101 18242.43 79.30 52537.60 88888.00 2008-04-10 11:02:47.901 101 18242.33 79.41 52537.57 88888.00 2008-04-10 11:02:48.401 101 18242.26 79.46 52537.61 88888.00 2008-04-10 11:02:48.901 101 18242.25 79.35 52537.63 88888.00 2008-04-10 11:02:49.401 101 18242.27 79.37 52537.68 88888.00 2008-04-10 11:02:49.901 101 18242.32 79.44 52537.65 88888.00 2008-04-10 11:02:50.401 101 18242.26 79.43 52537.62 88888.00 2008-04-10 11:02:50.901 101 18242.22 79.36 52537.64 88888.00 2008-04-10 11:02:51.401 101 18242.34 79.20 52537.65 88888.00 2008-04-10 11:02:51.901 101 18242.45 79.34 52537.67 88888.00 2008-04-10 11:02:52.401 101 18242.31 79.43 52537.72 88888.00 2008-04-10 11:02:52.901 101 18242.32 79.38 52537.58 88888.00 2008-04-10 11:02:53.401 101 18242.27 79.32 52537.55 88888.00 2008-04-10 11:02:53.901 101 18242.26 79.44 52537.62 88888.00 2008-04-10 11:02:54.401 101 18242.36 79.42 52537.74 88888.00 2008-04-10 11:02:54.901 101 18242.38 79.39 52537.72 88888.00 2008-04-10 11:02:55.401 101 18242.44 79.42 52537.67 88888.00 2008-04-10 11:02:55.901 101 18242.36 79.51 52537.58 88888.00 2008-04-10 11:02:56.401 101 18242.21 79.54 52537.52 88888.00 2008-04-10 11:02:56.901 101 18242.19 79.57 52537.46 88888.00 2008-04-10 11:02:57.401 101 18242.14 79.59 52537.52 88888.00 2008-04-10 11:02:57.901 101 18242.23 79.57 52537.51 88888.00 2008-04-10 11:02:58.401 101 18242.26 79.51 52537.57 88888.00 2008-04-10 11:02:58.901 101 18242.30 79.58 52537.57 88888.00 2008-04-10 11:02:59.401 101 18242.32 79.68 52537.42 88888.00 2008-04-10 11:02:59.901 101 18242.36 79.64 52537.42 88888.00 2008-04-10 11:03:00.401 101 18242.48 79.69 52537.61 88888.00 2008-04-10 11:03:00.901 101 18242.38 79.73 52537.63 88888.00 2008-04-10 11:03:01.401 101 18242.21 79.72 52537.50 88888.00 2008-04-10 11:03:01.901 101 18242.32 79.68 52537.49 88888.00 2008-04-10 11:03:02.401 101 18242.44 79.67 52537.52 88888.00 2008-04-10 11:03:02.901 101 18242.37 79.62 52537.56 88888.00 2008-04-10 11:03:03.401 101 18242.31 79.56 52537.47 88888.00 2008-04-10 11:03:03.901 101 18242.31 79.50 52537.46 88888.00 2008-04-10 11:03:04.401 101 18242.24 79.51 52537.52 88888.00 2008-04-10 11:03:04.901 101 18242.20 79.56 52537.57 88888.00 2008-04-10 11:03:05.401 101 18242.34 79.62 52537.49 88888.00 2008-04-10 11:03:05.901 101 18242.32 79.58 52537.36 88888.00 2008-04-10 11:03:06.401 101 18242.45 79.58 52537.28 88888.00 2008-04-10 11:03:06.901 101 18242.50 79.58 52537.29 88888.00 2008-04-10 11:03:07.401 101 18242.42 79.57 52537.41 88888.00 2008-04-10 11:03:07.901 101 18242.37 79.61 52537.45 88888.00 2008-04-10 11:03:08.401 101 18242.40 79.64 52537.45 88888.00 2008-04-10 11:03:08.901 101 18242.41 79.65 52537.55 88888.00 2008-04-10 11:03:09.401 101 18242.35 79.61 52537.64 88888.00 2008-04-10 11:03:09.901 101 18242.41 79.61 52537.57 88888.00 2008-04-10 11:03:10.401 101 18242.47 79.55 52537.40 88888.00 2008-04-10 11:03:10.901 101 18242.38 79.62 52537.42 88888.00 2008-04-10 11:03:11.401 101 18242.50 79.65 52537.55 88888.00 2008-04-10 11:03:11.901 101 18242.52 79.70 52537.57 88888.00 2008-04-10 11:03:12.401 101 18242.43 79.69 52537.45 88888.00 2008-04-10 11:03:12.901 101 18242.53 79.63 52537.37 88888.00 2008-04-10 11:03:13.401 101 18242.43 79.64 52537.47 88888.00 2008-04-10 11:03:13.901 101 18242.43 79.74 52537.44 88888.00 2008-04-10 11:03:14.401 101 18242.38 79.76 52537.36 88888.00 2008-04-10 11:03:14.901 101 18242.34 79.70 52537.45 88888.00 2008-04-10 11:03:15.401 101 18242.33 79.72 52537.46 88888.00 2008-04-10 11:03:15.901 101 18242.35 79.75 52537.53 88888.00 2008-04-10 11:03:16.401 101 18242.47 79.77 52537.57 88888.00 2008-04-10 11:03:16.901 101 18242.52 79.78 52537.44 88888.00 2008-04-10 11:03:17.401 101 18242.59 79.79 52537.51 88888.00 2008-04-10 11:03:17.901 101 18242.48 79.77 52537.58 88888.00 2008-04-10 11:03:18.401 101 18242.47 79.69 52537.57 88888.00 2008-04-10 11:03:18.901 101 18242.46 79.68 52537.49 88888.00 2008-04-10 11:03:19.401 101 18242.56 79.78 52537.57 88888.00 2008-04-10 11:03:19.901 101 18242.59 79.85 52537.59 88888.00 2008-04-10 11:03:20.401 101 18242.65 79.75 52537.60 88888.00 2008-04-10 11:03:20.901 101 18242.66 79.78 52537.60 88888.00 2008-04-10 11:03:21.401 101 18242.57 79.73 52537.50 88888.00 2008-04-10 11:03:21.901 101 18242.57 79.76 52537.48 88888.00 2008-04-10 11:03:22.401 101 18242.57 79.72 52537.52 88888.00 2008-04-10 11:03:22.901 101 18242.52 79.70 52537.42 88888.00 2008-04-10 11:03:23.401 101 18242.52 79.67 52537.47 88888.00 2008-04-10 11:03:23.901 101 18242.44 79.70 52537.50 88888.00 2008-04-10 11:03:24.401 101 18242.38 79.68 52537.40 88888.00 2008-04-10 11:03:24.901 101 18242.48 79.65 52537.44 88888.00 2008-04-10 11:03:25.401 101 18242.52 79.70 52537.40 88888.00 2008-04-10 11:03:25.901 101 18242.52 79.71 52537.25 88888.00 2008-04-10 11:03:26.401 101 18242.59 79.73 52537.25 88888.00 2008-04-10 11:03:26.901 101 18242.76 79.77 52537.26 88888.00 2008-04-10 11:03:27.401 101 18242.72 79.75 52537.25 88888.00 2008-04-10 11:03:27.901 101 18242.69 79.70 52537.32 88888.00 2008-04-10 11:03:28.401 101 18242.69 79.78 52537.30 88888.00 2008-04-10 11:03:28.901 101 18242.55 79.82 52537.29 88888.00 2008-04-10 11:03:29.401 101 18242.53 79.82 52537.29 88888.00 2008-04-10 11:03:29.901 101 18242.55 79.84 52537.30 88888.00 2008-04-10 11:03:30.401 101 18242.57 79.89 52537.37 88888.00 2008-04-10 11:03:30.901 101 18242.48 79.89 52537.46 88888.00 2008-04-10 11:03:31.401 101 18242.43 79.85 52537.47 88888.00 2008-04-10 11:03:31.901 101 18242.44 79.86 52537.47 88888.00 2008-04-10 11:03:32.401 101 18242.29 79.89 52537.46 88888.00 2008-04-10 11:03:32.901 101 18242.32 79.85 52537.45 88888.00 2008-04-10 11:03:33.401 101 18242.44 79.87 52537.45 88888.00 2008-04-10 11:03:33.901 101 18242.52 79.85 52537.32 88888.00 2008-04-10 11:03:34.401 101 18242.43 79.71 52537.24 88888.00 2008-04-10 11:03:34.901 101 18242.48 79.64 52537.28 88888.00 2008-04-10 11:03:35.401 101 18242.51 79.79 52537.29 88888.00 2008-04-10 11:03:35.901 101 18242.47 79.87 52537.35 88888.00 2008-04-10 11:03:36.401 101 18242.51 79.88 52537.33 88888.00 2008-04-10 11:03:36.901 101 18242.51 79.88 52537.29 88888.00 2008-04-10 11:03:37.401 101 18242.43 79.92 52537.17 88888.00 2008-04-10 11:03:37.901 101 18242.40 79.90 52537.18 88888.00 2008-04-10 11:03:38.401 101 18242.51 79.89 52537.27 88888.00 2008-04-10 11:03:38.901 101 18242.61 79.96 52537.38 88888.00 2008-04-10 11:03:39.401 101 18242.57 80.00 52537.39 88888.00 2008-04-10 11:03:39.901 101 18242.64 79.95 52537.35 88888.00 2008-04-10 11:03:40.401 101 18242.70 79.91 52537.42 88888.00 2008-04-10 11:03:40.901 101 18242.85 79.91 52537.48 88888.00 2008-04-10 11:03:41.401 101 18242.81 79.94 52537.37 88888.00 2008-04-10 11:03:41.901 101 18242.75 79.90 52537.33 88888.00 2008-04-10 11:03:42.401 101 18242.59 79.96 52537.42 88888.00 2008-04-10 11:03:42.901 101 18242.68 79.91 52537.40 88888.00 2008-04-10 11:03:43.401 101 18242.89 79.99 52537.41 88888.00 2008-04-10 11:03:43.901 101 18242.96 80.05 52537.35 88888.00 2008-04-10 11:03:44.401 101 18242.90 80.10 52537.35 88888.00 2008-04-10 11:03:44.901 101 18242.87 80.08 52537.23 88888.00 2008-04-10 11:03:45.401 101 18242.72 80.15 52537.16 88888.00 2008-04-10 11:03:45.901 101 18242.74 80.18 52537.20 88888.00 2008-04-10 11:03:46.401 101 18242.76 80.17 52537.17 88888.00 2008-04-10 11:03:46.901 101 18242.86 80.14 52537.21 88888.00 2008-04-10 11:03:47.401 101 18242.83 80.16 52537.32 88888.00 2008-04-10 11:03:47.901 101 18242.74 80.12 52537.32 88888.00 2008-04-10 11:03:48.401 101 18242.73 80.17 52537.15 88888.00 2008-04-10 11:03:48.901 101 18242.65 80.22 52537.26 88888.00 2008-04-10 11:03:49.401 101 18242.66 80.20 52537.34 88888.00 2008-04-10 11:03:49.901 101 18242.74 80.04 52537.20 88888.00 2008-04-10 11:03:50.401 101 18242.79 80.01 52537.25 88888.00 2008-04-10 11:03:50.901 101 18242.98 80.17 52537.25 88888.00 2008-04-10 11:03:51.401 101 18243.09 80.17 52537.13 88888.00 2008-04-10 11:03:51.901 101 18242.96 80.18 52537.12 88888.00 2008-04-10 11:03:52.401 101 18242.87 80.29 52537.25 88888.00 2008-04-10 11:03:52.901 101 18242.86 80.29 52537.41 88888.00 2008-04-10 11:03:53.401 101 18242.94 80.30 52537.47 88888.00 2008-04-10 11:03:53.901 101 18242.99 80.32 52537.45 88888.00 2008-04-10 11:03:54.401 101 18243.00 80.31 52537.37 88888.00 2008-04-10 11:03:54.901 101 18242.89 80.24 52537.39 88888.00 2008-04-10 11:03:55.401 101 18242.95 80.31 52537.32 88888.00 2008-04-10 11:03:55.901 101 18242.98 80.24 52537.27 88888.00 2008-04-10 11:03:56.401 101 18242.92 80.16 52537.24 88888.00 2008-04-10 11:03:56.901 101 18242.89 80.14 52537.41 88888.00 2008-04-10 11:03:57.401 101 18243.00 80.15 52537.41 88888.00 2008-04-10 11:03:57.901 101 18242.99 80.08 52537.45 88888.00 2008-04-10 11:03:58.401 101 18243.09 80.17 52537.46 88888.00 2008-04-10 11:03:58.901 101 18242.98 80.14 52537.42 88888.00 2008-04-10 11:03:59.401 101 18242.84 80.06 52537.39 88888.00 2008-04-10 11:03:59.901 101 18242.81 80.10 52537.32 88888.00 2008-04-10 11:04:00.401 101 18242.87 80.04 52537.26 88888.00 2008-04-10 11:04:00.901 101 18242.84 80.13 52537.24 88888.00 2008-04-10 11:04:01.401 101 18242.78 80.21 52537.35 88888.00 2008-04-10 11:04:01.901 101 18242.81 80.22 52537.46 88888.00 2008-04-10 11:04:02.401 101 18242.80 80.17 52537.46 88888.00 2008-04-10 11:04:02.901 101 18242.69 80.18 52537.33 88888.00 2008-04-10 11:04:03.401 101 18242.57 80.18 52537.29 88888.00 2008-04-10 11:04:03.901 101 18242.53 80.26 52537.36 88888.00 2008-04-10 11:04:04.401 101 18242.66 80.23 52537.27 88888.00 2008-04-10 11:04:04.901 101 18242.65 80.19 52537.21 88888.00 2008-04-10 11:04:05.401 101 18242.80 80.14 52537.24 88888.00 2008-04-10 11:04:05.901 101 18242.69 80.18 52537.20 88888.00 2008-04-10 11:04:06.401 101 18242.57 80.25 52537.20 88888.00 2008-04-10 11:04:06.901 101 18242.62 80.22 52537.13 88888.00 2008-04-10 11:04:07.401 101 18242.55 80.26 52537.25 88888.00 2008-04-10 11:04:07.901 101 18242.73 80.25 52537.35 88888.00 2008-04-10 11:04:08.401 101 18242.79 80.24 52537.29 88888.00 2008-04-10 11:04:08.901 101 18242.72 80.26 52537.28 88888.00 2008-04-10 11:04:09.401 101 18242.80 80.20 52537.30 88888.00 2008-04-10 11:04:09.901 101 18242.75 80.08 52537.34 88888.00 2008-04-10 11:04:10.401 101 18242.73 80.15 52537.28 88888.00 2008-04-10 11:04:10.901 101 18242.64 80.14 52537.17 88888.00 2008-04-10 11:04:11.401 101 18242.64 80.11 52537.12 88888.00 2008-04-10 11:04:11.901 101 18242.62 80.13 52537.26 88888.00 2008-04-10 11:04:12.401 101 18242.74 80.08 52537.24 88888.00 2008-04-10 11:04:12.901 101 18242.92 80.02 52537.28 88888.00 2008-04-10 11:04:13.401 101 18242.87 80.10 52537.37 88888.00 2008-04-10 11:04:13.901 101 18242.90 80.12 52537.34 88888.00 2008-04-10 11:04:14.401 101 18243.02 80.19 52537.28 88888.00 2008-04-10 11:04:14.901 101 18242.77 80.24 52537.29 88888.00 2008-04-10 11:04:15.401 101 18242.69 80.16 52537.27 88888.00 2008-04-10 11:04:15.901 101 18242.97 80.09 52537.25 88888.00 2008-04-10 11:04:16.401 101 18242.83 80.10 52537.21 88888.00 2008-04-10 11:04:16.901 101 18242.68 80.05 52537.16 88888.00 2008-04-10 11:04:17.401 101 18242.58 80.12 52537.18 88888.00 2008-04-10 11:04:17.901 101 18242.70 80.13 52537.06 88888.00 2008-04-10 11:04:18.401 101 18242.87 80.08 52537.12 88888.00 2008-04-10 11:04:18.901 101 18242.83 80.06 52537.12 88888.00 2008-04-10 11:04:19.401 101 18242.75 80.05 52536.99 88888.00 2008-04-10 11:04:19.901 101 18242.86 80.08 52537.01 88888.00 2008-04-10 11:04:20.401 101 18242.77 80.06 52536.99 88888.00 2008-04-10 11:04:20.901 101 18242.79 80.08 52537.09 88888.00 2008-04-10 11:04:21.401 101 18242.80 80.02 52537.07 88888.00 2008-04-10 11:04:21.901 101 18242.68 79.90 52537.07 88888.00 2008-04-10 11:04:22.401 101 18242.63 79.97 52537.14 88888.00 2008-04-10 11:04:22.901 101 18242.66 79.99 52537.09 88888.00 2008-04-10 11:04:23.401 101 18242.56 80.00 52537.03 88888.00 2008-04-10 11:04:23.901 101 18242.59 80.02 52537.20 88888.00 2008-04-10 11:04:24.401 101 18242.58 80.15 52537.22 88888.00 2008-04-10 11:04:24.901 101 18242.73 80.10 52537.11 88888.00 2008-04-10 11:04:25.401 101 18242.76 80.04 52537.17 88888.00 2008-04-10 11:04:25.901 101 18242.59 80.04 52537.12 88888.00 2008-04-10 11:04:26.401 101 18242.46 80.09 52537.13 88888.00 2008-04-10 11:04:26.901 101 18242.38 80.08 52537.11 88888.00 2008-04-10 11:04:27.401 101 18242.63 80.10 52537.14 88888.00 2008-04-10 11:04:27.901 101 18242.76 80.10 52537.06 88888.00 2008-04-10 11:04:28.401 101 18242.67 80.07 52537.02 88888.00 2008-04-10 11:04:28.901 101 18242.63 80.07 52537.02 88888.00 2008-04-10 11:04:29.398 101 18242.61 80.04 52536.91 88888.00 2008-04-10 11:04:29.908 101 18242.53 80.09 52536.92 88888.00 2008-04-10 11:04:30.408 101 18242.56 80.13 52537.11 88888.00 2008-04-10 11:04:30.908 101 18242.55 80.08 52537.16 88888.00 2008-04-10 11:04:31.408 101 18242.55 80.00 52537.23 88888.00 2008-04-10 11:04:31.908 101 18242.55 79.95 52537.07 88888.00 2008-04-10 11:04:32.408 101 18242.67 79.91 52537.13 88888.00 2008-04-10 11:04:32.908 101 18242.78 79.91 52537.13 88888.00 2008-04-10 11:04:33.408 101 18242.79 79.94 52537.14 88888.00 2008-04-10 11:04:33.908 101 18242.68 80.01 52537.06 88888.00 2008-04-10 11:04:34.408 101 18242.72 80.08 52536.94 88888.00 2008-04-10 11:04:34.908 101 18242.69 80.15 52537.01 88888.00 2008-04-10 11:04:35.408 101 18242.76 80.18 52537.11 88888.00 2008-04-10 11:04:35.908 101 18242.65 79.97 52537.15 88888.00 2008-04-10 11:04:36.408 101 18242.62 80.01 52537.15 88888.00 2008-04-10 11:04:36.908 101 18242.42 80.04 52537.01 88888.00 2008-04-10 11:04:37.408 101 18242.42 80.12 52536.99 88888.00 2008-04-10 11:04:37.908 101 18242.44 80.11 52536.97 88888.00 2008-04-10 11:04:38.408 101 18242.51 80.04 52537.00 88888.00 2008-04-10 11:04:38.908 101 18242.61 80.08 52537.03 88888.00 2008-04-10 11:04:39.408 101 18242.59 80.04 52537.05 88888.00 2008-04-10 11:04:39.908 101 18242.59 80.02 52536.94 88888.00 2008-04-10 11:04:40.408 101 18242.85 80.06 52536.95 88888.00 2008-04-10 11:04:40.908 101 18242.87 80.08 52536.99 88888.00 2008-04-10 11:04:41.408 101 18242.77 80.02 52537.00 88888.00 2008-04-10 11:04:41.908 101 18242.75 79.92 52537.02 88888.00 2008-04-10 11:04:42.408 101 18242.85 80.02 52537.03 88888.00 2008-04-10 11:04:42.908 101 18242.78 80.06 52537.05 88888.00 2008-04-10 11:04:43.408 101 18242.76 80.15 52537.06 88888.00 2008-04-10 11:04:43.908 101 18242.61 80.24 52536.92 88888.00 2008-04-10 11:04:44.408 101 18242.51 80.18 52536.82 88888.00 2008-04-10 11:04:44.908 101 18242.51 80.28 52536.93 88888.00 2008-04-10 11:04:45.408 101 18242.61 80.26 52536.93 88888.00 2008-04-10 11:04:45.908 101 18242.67 80.15 52536.87 88888.00 2008-04-10 11:04:46.408 101 18242.48 80.06 52536.93 88888.00 2008-04-10 11:04:46.908 101 18242.43 80.07 52536.93 88888.00 2008-04-10 11:04:47.408 101 18242.54 80.11 52537.02 88888.00 2008-04-10 11:04:47.908 101 18242.55 80.18 52536.98 88888.00 2008-04-10 11:04:48.408 101 18242.52 80.17 52536.89 88888.00 2008-04-10 11:04:48.908 101 18242.45 80.18 52536.94 88888.00 2008-04-10 11:04:49.408 101 18242.52 80.14 52537.06 88888.00 2008-04-10 11:04:49.908 101 18242.52 80.14 52537.06 88888.00 2008-04-10 11:04:50.408 101 18242.43 80.20 52537.01 88888.00 2008-04-10 11:04:50.908 101 18242.40 80.19 52536.95 88888.00 2008-04-10 11:04:51.408 101 18242.50 80.14 52536.94 88888.00 2008-04-10 11:04:51.908 101 18242.43 80.10 52536.99 88888.00 2008-04-10 11:04:52.408 101 18242.56 80.07 52536.92 88888.00 2008-04-10 11:04:52.908 101 18242.52 80.05 52536.89 88888.00 2008-04-10 11:04:53.408 101 18242.46 80.02 52536.97 88888.00 2008-04-10 11:04:53.908 101 18242.55 80.03 52536.93 88888.00 2008-04-10 11:04:54.408 101 18242.84 80.02 52536.91 88888.00 2008-04-10 11:04:54.908 101 18242.83 80.02 52536.93 88888.00 2008-04-10 11:04:55.408 101 18242.84 80.05 52536.83 88888.00 2008-04-10 11:04:55.908 101 18242.77 80.03 52536.74 88888.00 2008-04-10 11:04:56.408 101 18242.63 80.03 52536.69 88888.00 2008-04-10 11:04:56.908 101 18242.48 79.94 52536.72 88888.00 2008-04-10 11:04:57.408 101 18242.59 79.97 52536.83 88888.00 2008-04-10 11:04:57.908 101 18242.66 80.00 52536.88 88888.00 2008-04-10 11:04:58.408 101 18242.45 80.00 52536.93 88888.00 2008-04-10 11:04:58.908 101 18242.40 79.88 52536.99 88888.00 2008-04-10 11:04:59.408 101 18242.62 79.95 52537.02 88888.00 2008-04-10 11:04:59.908 101 18242.50 79.99 52537.07 88888.00 2008-04-10 11:05:00.408 101 18242.55 79.97 52537.04 88888.00 2008-04-10 11:05:00.908 101 18242.54 79.98 52536.90 88888.00 2008-04-10 11:05:01.408 101 18242.70 79.98 52536.89 88888.00 2008-04-10 11:05:01.908 101 18242.54 79.99 52536.94 88888.00 2008-04-10 11:05:02.408 101 18242.54 80.03 52536.93 88888.00 2008-04-10 11:05:02.908 101 18242.52 80.06 52537.05 88888.00 2008-04-10 11:05:03.408 101 18242.64 80.00 52537.11 88888.00 2008-04-10 11:05:03.908 101 18242.70 79.95 52537.04 88888.00 2008-04-10 11:05:04.408 101 18242.61 80.02 52537.09 88888.00 2008-04-10 11:05:04.908 101 18242.68 80.08 52537.14 88888.00 2008-04-10 11:05:05.408 101 18242.75 80.12 52537.09 88888.00 2008-04-10 11:05:05.908 101 18242.54 80.06 52537.06 88888.00 2008-04-10 11:05:06.408 101 18242.53 80.02 52537.07 88888.00 2008-04-10 11:05:06.908 101 18242.69 80.06 52537.09 88888.00 2008-04-10 11:05:07.408 101 18242.69 80.18 52537.12 88888.00 2008-04-10 11:05:07.908 101 18242.73 80.18 52536.94 88888.00 2008-04-10 11:05:08.408 101 18242.68 80.08 52536.99 88888.00 2008-04-10 11:05:08.908 101 18242.69 79.99 52537.05 88888.00 2008-04-10 11:05:09.408 101 18242.79 79.94 52536.92 88888.00 2008-04-10 11:05:09.908 101 18242.73 79.98 52536.94 88888.00 2008-04-10 11:05:10.408 101 18242.69 79.90 52536.95 88888.00 2008-04-10 11:05:10.908 101 18242.73 79.89 52536.88 88888.00 2008-04-10 11:05:11.408 101 18242.74 79.92 52536.83 88888.00 2008-04-10 11:05:11.908 101 18242.76 79.92 52536.95 88888.00 2008-04-10 11:05:12.408 101 18242.76 80.00 52536.89 88888.00 2008-04-10 11:05:12.908 101 18242.72 79.96 52536.91 88888.00 2008-04-10 11:05:13.408 101 18242.65 79.91 52536.95 88888.00 2008-04-10 11:05:13.908 101 18242.63 79.85 52536.97 88888.00 2008-04-10 11:05:14.408 101 18242.70 79.83 52536.97 88888.00 2008-04-10 11:05:14.908 101 18242.69 79.88 52536.87 88888.00 2008-04-10 11:05:15.408 101 18242.56 79.94 52536.79 88888.00 2008-04-10 11:05:15.908 101 18242.64 79.92 52536.72 88888.00 2008-04-10 11:05:16.408 101 18242.68 79.95 52536.69 88888.00 2008-04-10 11:05:16.908 101 18242.73 79.95 52536.77 88888.00 2008-04-10 11:05:17.408 101 18242.84 79.90 52536.80 88888.00 2008-04-10 11:05:17.908 101 18242.74 79.87 52536.75 88888.00 2008-04-10 11:05:18.408 101 18242.81 79.94 52536.89 88888.00 2008-04-10 11:05:18.908 101 18242.99 79.89 52536.88 88888.00 2008-04-10 11:05:19.408 101 18242.87 79.83 52536.81 88888.00 2008-04-10 11:05:19.908 101 18242.83 79.84 52536.75 88888.00 2008-04-10 11:05:20.408 101 18242.87 79.79 52536.76 88888.00 2008-04-10 11:05:20.908 101 18242.96 79.74 52536.65 88888.00 2008-04-10 11:05:21.408 101 18242.86 79.67 52536.62 88888.00 2008-04-10 11:05:21.908 101 18242.77 79.64 52536.68 88888.00 2008-04-10 11:05:22.408 101 18242.91 79.75 52536.72 88888.00 2008-04-10 11:05:22.908 101 18242.96 79.80 52536.72 88888.00 2008-04-10 11:05:23.408 101 18243.01 79.85 52536.75 88888.00 2008-04-10 11:05:23.908 101 18242.91 79.77 52536.79 88888.00 2008-04-10 11:05:24.408 101 18242.92 79.76 52536.76 88888.00 2008-04-10 11:05:24.908 101 18243.02 79.79 52536.79 88888.00 2008-04-10 11:05:25.408 101 18243.02 79.80 52536.55 88888.00 2008-04-10 11:05:25.908 101 18243.08 79.80 52536.53 88888.00 2008-04-10 11:05:26.408 101 18243.08 79.74 52536.54 88888.00 2008-04-10 11:05:26.908 101 18243.02 79.75 52536.58 88888.00 2008-04-10 11:05:27.408 101 18242.98 79.72 52536.74 88888.00 2008-04-10 11:05:27.908 101 18242.99 79.70 52536.90 88888.00 2008-04-10 11:05:28.408 101 18242.97 79.72 52536.80 88888.00 2008-04-10 11:05:28.908 101 18242.98 79.67 52536.65 88888.00 2008-04-10 11:05:29.408 101 18243.06 79.58 52536.49 88888.00 2008-04-10 11:05:29.908 101 18243.03 79.57 52536.48 88888.00 2008-04-10 11:05:30.408 101 18242.94 79.55 52536.72 88888.00 2008-04-10 11:05:30.908 101 18242.89 79.34 52536.74 88888.00 2008-04-10 11:05:31.408 101 18242.90 79.42 52536.75 88888.00 2008-04-10 11:05:31.908 101 18242.84 79.52 52536.71 88888.00 2008-04-10 11:05:32.408 101 18242.78 79.48 52536.70 88888.00 2008-04-10 11:05:32.908 101 18242.83 79.31 52536.76 88888.00 2008-04-10 11:05:33.408 101 18242.90 79.24 52536.84 88888.00 2008-04-10 11:05:33.908 101 18242.87 79.23 52536.78 88888.00 2008-04-10 11:05:34.408 101 18242.94 79.32 52536.81 88888.00 2008-04-10 11:05:34.908 101 18242.98 79.45 52536.84 88888.00 2008-04-10 11:05:35.408 101 18242.88 79.44 52536.84 88888.00 2008-04-10 11:05:35.908 101 18243.02 79.43 52536.82 88888.00 2008-04-10 11:05:36.408 101 18243.05 79.43 52536.78 88888.00 2008-04-10 11:05:36.908 101 18242.86 79.39 52536.83 88888.00 2008-04-10 11:05:37.408 101 18242.57 79.39 52536.81 88888.00 2008-04-10 11:05:37.908 101 18242.80 79.39 52536.81 88888.00 2008-04-10 11:05:38.408 101 18242.85 79.30 52536.82 88888.00 2008-04-10 11:05:38.908 101 18242.85 79.31 52536.77 88888.00 2008-04-10 11:05:39.408 101 18242.98 79.16 52536.78 88888.00 2008-04-10 11:05:39.908 101 18242.87 79.07 52536.82 88888.00 2008-04-10 11:05:40.408 101 18242.77 79.03 52536.75 88888.00 2008-04-10 11:05:40.908 101 18242.75 79.05 52536.72 88888.00 2008-04-10 11:05:41.408 101 18242.81 79.07 52536.75 88888.00 2008-04-10 11:05:41.908 101 18242.73 79.03 52536.57 88888.00 2008-04-10 11:05:42.408 101 18242.67 79.04 52536.66 88888.00 2008-04-10 11:05:42.908 101 18242.70 79.03 52536.62 88888.00 2008-04-10 11:05:43.408 101 18242.80 78.95 52536.64 88888.00 2008-04-10 11:05:43.908 101 18242.84 79.11 52536.60 88888.00 2008-04-10 11:05:44.408 101 18242.85 79.25 52536.55 88888.00 2008-04-10 11:05:44.908 101 18242.88 79.28 52536.45 88888.00 2008-04-10 11:05:45.408 101 18243.03 79.36 52536.56 88888.00 2008-04-10 11:05:45.908 101 18242.92 79.38 52536.62 88888.00 2008-04-10 11:05:46.408 101 18242.90 79.34 52536.66 88888.00 2008-04-10 11:05:46.908 101 18242.85 79.35 52536.70 88888.00 2008-04-10 11:05:47.408 101 18242.81 79.38 52536.69 88888.00 2008-04-10 11:05:47.908 101 18242.94 79.42 52536.67 88888.00 2008-04-10 11:05:48.408 101 18243.11 79.38 52536.57 88888.00 2008-04-10 11:05:48.908 101 18243.03 79.34 52536.51 88888.00 2008-04-10 11:05:49.408 101 18242.91 79.28 52536.49 88888.00 2008-04-10 11:05:49.908 101 18242.91 79.19 52536.39 88888.00 2008-04-10 11:05:50.408 101 18242.80 79.16 52536.32 88888.00 2008-04-10 11:05:50.908 101 18242.86 79.20 52536.30 88888.00 2008-04-10 11:05:51.408 101 18242.80 79.14 52536.34 88888.00 2008-04-10 11:05:51.908 101 18242.85 79.12 52536.44 88888.00 2008-04-10 11:05:52.408 101 18242.86 79.23 52536.43 88888.00 2008-04-10 11:05:52.908 101 18242.65 79.17 52536.57 88888.00 2008-04-10 11:05:53.408 101 18242.62 79.18 52536.74 88888.00 2008-04-10 11:05:53.908 101 18242.65 79.15 52536.70 88888.00 2008-04-10 11:05:54.408 101 18242.81 79.12 52536.51 88888.00 2008-04-10 11:05:54.908 101 18242.88 79.13 52536.56 88888.00 2008-04-10 11:05:55.408 101 18242.77 79.02 52536.62 88888.00 2008-04-10 11:05:55.908 101 18242.57 78.97 52536.52 88888.00 2008-04-10 11:05:56.408 101 18242.65 79.09 52536.39 88888.00 2008-04-10 11:05:56.908 101 18242.67 79.22 52536.39 88888.00 2008-04-10 11:05:57.408 101 18242.74 79.26 52536.44 88888.00 2008-04-10 11:05:57.908 101 18242.74 79.13 52536.22 88888.00 2008-04-10 11:05:58.408 101 18242.69 79.12 52536.24 88888.00 2008-04-10 11:05:58.908 101 18242.63 79.14 52536.28 88888.00 2008-04-10 11:05:59.408 101 18242.51 79.08 52536.26 88888.00 2008-04-10 11:05:59.908 101 18242.43 79.13 52536.31 88888.00 2008-04-10 11:06:00.408 101 18242.50 79.03 52536.40 88888.00 2008-04-10 11:06:00.908 101 18242.47 79.04 52536.29 88888.00 2008-04-10 11:06:01.408 101 18242.44 79.10 52536.40 88888.00 2008-04-10 11:06:01.908 101 18242.36 79.11 52536.59 88888.00 2008-04-10 11:06:02.408 101 18242.34 79.11 52536.56 88888.00 2008-04-10 11:06:02.908 101 18242.36 79.16 52536.54 88888.00 2008-04-10 11:06:03.408 101 18242.47 79.12 52536.54 88888.00 2008-04-10 11:06:03.908 101 18242.44 79.05 52536.58 88888.00 2008-04-10 11:06:04.408 101 18242.52 79.03 52536.59 88888.00 2008-04-10 11:06:04.908 101 18242.55 79.06 52536.63 88888.00 2008-04-10 11:06:05.408 101 18242.56 79.05 52536.67 88888.00 2008-04-10 11:06:05.908 101 18242.51 79.03 52536.58 88888.00 2008-04-10 11:06:06.408 101 18242.47 78.97 52536.54 88888.00 2008-04-10 11:06:06.908 101 18242.26 79.03 52536.46 88888.00 2008-04-10 11:06:07.408 101 18242.23 79.08 52536.44 88888.00 2008-04-10 11:06:07.908 101 18242.33 79.06 52536.35 88888.00 2008-04-10 11:06:08.408 101 18242.38 78.96 52536.36 88888.00 2008-04-10 11:06:08.908 101 18242.31 78.89 52536.54 88888.00 2008-04-10 11:06:09.408 101 18242.34 78.94 52536.48 88888.00 2008-04-10 11:06:09.908 101 18242.36 79.00 52536.45 88888.00 2008-04-10 11:06:10.408 101 18242.21 78.85 52536.37 88888.00 2008-04-10 11:06:10.908 101 18242.18 78.81 52536.33 88888.00 2008-04-10 11:06:11.408 101 18242.24 79.09 52536.31 88888.00 2008-04-10 11:06:11.908 101 18242.16 79.06 52536.24 88888.00 2008-04-10 11:06:12.408 101 18242.11 79.03 52536.34 88888.00 2008-04-10 11:06:12.908 101 18242.09 79.05 52536.44 88888.00 2008-04-10 11:06:13.408 101 18242.02 79.08 52536.37 88888.00 2008-04-10 11:06:13.908 101 18241.85 79.07 52536.39 88888.00 2008-04-10 11:06:14.408 101 18241.74 79.11 52536.36 88888.00 2008-04-10 11:06:14.908 101 18241.74 79.12 52536.31 88888.00 2008-04-10 11:06:15.408 101 18241.86 79.11 52536.40 88888.00 2008-04-10 11:06:15.908 101 18241.92 79.10 52536.36 88888.00 2008-04-10 11:06:16.408 101 18241.82 79.03 52536.45 88888.00 2008-04-10 11:06:16.908 101 18241.71 79.01 52536.44 88888.00 2008-04-10 11:06:17.408 101 18241.75 79.01 52536.35 88888.00 2008-04-10 11:06:17.908 101 18241.89 79.02 52536.35 88888.00 2008-04-10 11:06:18.408 101 18241.78 79.02 52536.37 88888.00 2008-04-10 11:06:18.908 101 18241.65 78.97 52536.39 88888.00 2008-04-10 11:06:19.408 101 18241.65 78.82 52536.45 88888.00 2008-04-10 11:06:19.908 101 18241.58 78.74 52536.43 88888.00 2008-04-10 11:06:20.408 101 18241.58 78.77 52536.43 88888.00 2008-04-10 11:06:20.908 101 18241.46 78.77 52536.35 88888.00 2008-04-10 11:06:21.408 101 18241.48 78.76 52536.29 88888.00 2008-04-10 11:06:21.908 101 18241.47 78.81 52536.20 88888.00 2008-04-10 11:06:22.408 101 18241.48 78.78 52536.30 88888.00 2008-04-10 11:06:22.908 101 18241.68 78.82 52536.35 88888.00 2008-04-10 11:06:23.408 101 18241.68 78.86 52536.37 88888.00 2008-04-10 11:06:23.908 101 18241.74 78.92 52536.39 88888.00 2008-04-10 11:06:24.408 101 18241.75 78.95 52536.45 88888.00 2008-04-10 11:06:24.908 101 18241.87 78.92 52536.37 88888.00 2008-04-10 11:06:25.408 101 18241.89 78.95 52536.40 88888.00 2008-04-10 11:06:25.908 101 18241.89 78.97 52536.39 88888.00 2008-04-10 11:06:26.408 101 18241.82 79.09 52536.43 88888.00 2008-04-10 11:06:26.908 101 18241.77 79.06 52536.47 88888.00 2008-04-10 11:06:27.408 101 18241.87 78.86 52536.49 88888.00 2008-04-10 11:06:27.908 101 18241.88 78.83 52536.55 88888.00 2008-04-10 11:06:28.408 101 18241.85 78.84 52536.65 88888.00 2008-04-10 11:06:28.908 101 18241.80 78.88 52536.74 88888.00 2008-04-10 11:06:29.408 101 18241.79 78.89 52536.65 88888.00 2008-04-10 11:06:29.908 101 18241.82 78.94 52536.64 88888.00 2008-04-10 11:06:30.408 101 18241.87 78.89 52536.56 88888.00 2008-04-10 11:06:30.908 101 18241.93 78.95 52536.46 88888.00 2008-04-10 11:06:31.408 101 18241.92 79.12 52536.45 88888.00 2008-04-10 11:06:31.908 101 18241.79 79.18 52536.44 88888.00 2008-04-10 11:06:32.408 101 18241.99 79.17 52536.53 88888.00 2008-04-10 11:06:32.908 101 18241.87 79.21 52536.60 88888.00 2008-04-10 11:06:33.408 101 18241.80 79.20 52536.58 88888.00 2008-04-10 11:06:33.908 101 18241.83 79.21 52536.70 88888.00 2008-04-10 11:06:34.408 101 18241.78 79.12 52536.67 88888.00 2008-04-10 11:06:34.908 101 18241.91 79.05 52536.63 88888.00 2008-04-10 11:06:35.408 101 18241.92 78.92 52536.59 88888.00 2008-04-10 11:06:35.908 101 18241.97 78.90 52536.57 88888.00 2008-04-10 11:06:36.408 101 18241.88 78.85 52536.48 88888.00 2008-04-10 11:06:36.908 101 18241.80 78.85 52536.62 88888.00 2008-04-10 11:06:37.408 101 18241.82 78.86 52536.67 88888.00 2008-04-10 11:06:37.908 101 18242.03 78.91 52536.55 88888.00 2008-04-10 11:06:38.408 101 18242.22 78.94 52536.45 88888.00 2008-04-10 11:06:38.908 101 18242.14 78.87 52536.44 88888.00 2008-04-10 11:06:39.408 101 18241.98 78.85 52536.47 88888.00 2008-04-10 11:06:39.908 101 18241.92 78.79 52536.36 88888.00 2008-04-10 11:06:40.408 101 18241.88 78.79 52536.31 88888.00 2008-04-10 11:06:40.908 101 18241.87 78.77 52536.32 88888.00 2008-04-10 11:06:41.408 101 18241.91 78.78 52536.41 88888.00 2008-04-10 11:06:41.908 101 18241.87 78.83 52536.53 88888.00 2008-04-10 11:06:42.408 101 18242.07 78.82 52536.49 88888.00 2008-04-10 11:06:42.908 101 18242.00 78.69 52536.47 88888.00 2008-04-10 11:06:43.408 101 18241.80 78.62 52536.36 88888.00 2008-04-10 11:06:43.908 101 18241.81 78.61 52536.41 88888.00 2008-04-10 11:06:44.408 101 18241.86 78.76 52536.48 88888.00 2008-04-10 11:06:44.908 101 18241.85 78.97 52536.41 88888.00 2008-04-10 11:06:45.408 101 18241.81 78.97 52536.42 88888.00 2008-04-10 11:06:45.908 101 18241.75 78.97 52536.29 88888.00 2008-04-10 11:06:46.408 101 18241.76 78.98 52536.21 88888.00 2008-04-10 11:06:46.908 101 18241.76 78.95 52536.30 88888.00 2008-04-10 11:06:47.408 101 18241.76 78.97 52536.37 88888.00 2008-04-10 11:06:47.908 101 18241.71 78.96 52536.44 88888.00 2008-04-10 11:06:48.408 101 18241.67 78.99 52536.47 88888.00 2008-04-10 11:06:48.908 101 18241.70 79.03 52536.36 88888.00 2008-04-10 11:06:49.408 101 18241.75 78.95 52536.40 88888.00 2008-04-10 11:06:49.908 101 18241.67 78.81 52536.51 88888.00 2008-04-10 11:06:50.408 101 18241.69 78.86 52536.42 88888.00 2008-04-10 11:06:50.908 101 18241.62 78.95 52536.42 88888.00 2008-04-10 11:06:51.408 101 18241.65 78.81 52536.45 88888.00 2008-04-10 11:06:51.908 101 18241.74 78.66 52536.45 88888.00 2008-04-10 11:06:52.408 101 18241.80 78.57 52536.47 88888.00 2008-04-10 11:06:52.908 101 18241.65 78.57 52536.46 88888.00 2008-04-10 11:06:53.408 101 18241.51 78.62 52536.41 88888.00 2008-04-10 11:06:53.908 101 18241.54 78.61 52536.19 88888.00 2008-04-10 11:06:54.408 101 18241.50 78.57 52536.23 88888.00 2008-04-10 11:06:54.908 101 18241.56 78.57 52536.26 88888.00 2008-04-10 11:06:55.408 101 18241.54 78.54 52536.31 88888.00 2008-04-10 11:06:55.908 101 18241.51 78.45 52536.28 88888.00 2008-04-10 11:06:56.408 101 18241.45 78.46 52536.30 88888.00 2008-04-10 11:06:56.908 101 18241.51 78.71 52536.28 88888.00 2008-04-10 11:06:57.408 101 18241.50 78.73 52536.25 88888.00 2008-04-10 11:06:57.908 101 18241.44 78.78 52536.37 88888.00 2008-04-10 11:06:58.408 101 18241.57 78.74 52536.41 88888.00 2008-04-10 11:06:58.908 101 18241.49 78.67 52536.35 88888.00 2008-04-10 11:06:59.408 101 18241.51 78.70 52536.34 88888.00 2008-04-10 11:06:59.908 101 18241.61 78.74 52536.20 88888.00 2008-04-10 11:07:00.408 101 18241.69 78.76 52536.20 88888.00 2008-04-10 11:07:00.908 101 18241.62 78.73 52536.23 88888.00 2008-04-10 11:07:01.408 101 18241.67 78.71 52536.21 88888.00 2008-04-10 11:07:01.908 101 18241.71 78.67 52536.28 88888.00 2008-04-10 11:07:02.408 101 18241.75 78.68 52536.28 88888.00 2008-04-10 11:07:02.908 101 18241.72 78.62 52536.18 88888.00 2008-04-10 11:07:03.408 101 18241.61 78.65 52536.18 88888.00 2008-04-10 11:07:03.908 101 18241.50 78.70 52536.33 88888.00 2008-04-10 11:07:04.408 101 18241.61 78.70 52536.36 88888.00 2008-04-10 11:07:04.908 101 18241.70 78.70 52536.31 88888.00 2008-04-10 11:07:05.408 101 18241.69 78.67 52536.33 88888.00 2008-04-10 11:07:05.908 101 18241.74 78.67 52536.37 88888.00 2008-04-10 11:07:06.408 101 18241.74 78.77 52536.47 88888.00 2008-04-10 11:07:06.908 101 18241.80 78.87 52536.42 88888.00 2008-04-10 11:07:07.408 101 18241.87 78.83 52536.39 88888.00 2008-04-10 11:07:07.908 101 18241.79 78.86 52536.45 88888.00 2008-04-10 11:07:08.408 101 18241.86 78.85 52536.46 88888.00 2008-04-10 11:07:08.908 101 18241.85 78.88 52536.45 88888.00 2008-04-10 11:07:09.408 101 18241.81 78.86 52536.41 88888.00 2008-04-10 11:07:09.908 101 18241.76 78.84 52536.42 88888.00 2008-04-10 11:07:10.408 101 18241.66 78.85 52536.41 88888.00 2008-04-10 11:07:10.908 101 18241.77 78.84 52536.33 88888.00 2008-04-10 11:07:11.408 101 18241.75 78.87 52536.48 88888.00 2008-04-10 11:07:11.908 101 18241.82 78.98 52536.49 88888.00 2008-04-10 11:07:12.408 101 18241.89 78.91 52536.55 88888.00 2008-04-10 11:07:12.908 101 18242.02 78.90 52536.54 88888.00 2008-04-10 11:07:13.408 101 18241.89 78.91 52536.65 88888.00 2008-04-10 11:07:13.908 101 18241.82 78.96 52536.58 88888.00 2008-04-10 11:07:14.408 101 18241.75 79.05 52536.58 88888.00 2008-04-10 11:07:14.908 101 18241.82 78.99 52536.58 88888.00 2008-04-10 11:07:15.408 101 18241.74 79.03 52536.51 88888.00 2008-04-10 11:07:15.908 101 18241.71 79.07 52536.56 88888.00 2008-04-10 11:07:16.408 101 18241.76 79.09 52536.57 88888.00 2008-04-10 11:07:16.908 101 18241.81 79.09 52536.57 88888.00 2008-04-10 11:07:17.408 101 18241.83 79.10 52536.55 88888.00 2008-04-10 11:07:17.908 101 18241.77 79.21 52536.56 88888.00 2008-04-10 11:07:18.408 101 18241.72 79.19 52536.46 88888.00 2008-04-10 11:07:18.908 101 18241.69 79.17 52536.44 88888.00 2008-04-10 11:07:19.408 101 18241.76 79.17 52536.39 88888.00 2008-04-10 11:07:19.908 101 18241.92 79.10 52536.52 88888.00 2008-04-10 11:07:20.408 101 18241.91 79.05 52536.60 88888.00 2008-04-10 11:07:20.908 101 18241.90 79.05 52536.54 88888.00 2008-04-10 11:07:21.408 101 18241.88 79.02 52536.47 88888.00 2008-04-10 11:07:21.908 101 18241.80 78.97 52536.55 88888.00 2008-04-10 11:07:22.408 101 18241.78 79.02 52536.52 88888.00 2008-04-10 11:07:22.908 101 18241.98 79.06 52536.47 88888.00 2008-04-10 11:07:23.408 101 18242.00 79.05 52536.48 88888.00 2008-04-10 11:07:23.908 101 18242.07 79.09 52536.49 88888.00 2008-04-10 11:07:24.408 101 18242.01 79.04 52536.43 88888.00 2008-04-10 11:07:24.908 101 18241.94 79.03 52536.41 88888.00 2008-04-10 11:07:25.408 101 18242.07 79.03 52536.43 88888.00 2008-04-10 11:07:25.908 101 18242.04 79.03 52536.36 88888.00 2008-04-10 11:07:26.408 101 18241.92 79.02 52536.32 88888.00 2008-04-10 11:07:26.908 101 18241.83 79.09 52536.28 88888.00 2008-04-10 11:07:27.408 101 18241.85 79.10 52536.23 88888.00 2008-04-10 11:07:27.908 101 18241.76 79.16 52536.29 88888.00 2008-04-10 11:07:28.408 101 18241.76 79.14 52536.35 88888.00 2008-04-10 11:07:28.908 101 18241.83 79.14 52536.41 88888.00 2008-04-10 11:07:29.408 101 18241.91 79.09 52536.41 88888.00 2008-04-10 11:07:29.908 101 18241.81 79.10 52536.34 88888.00 2008-04-10 11:07:30.408 101 18241.88 79.11 52536.33 88888.00 2008-04-10 11:07:30.908 101 18242.05 79.12 52536.51 88888.00 2008-04-10 11:07:31.408 101 18241.97 79.13 52536.57 88888.00 2008-04-10 11:07:31.908 101 18242.03 79.10 52536.57 88888.00 2008-04-10 11:07:32.408 101 18242.12 78.96 52536.60 88888.00 2008-04-10 11:07:32.908 101 18242.08 79.02 52536.49 88888.00 2008-04-10 11:07:33.408 101 18242.08 79.21 52536.49 88888.00 2008-04-10 11:07:33.908 101 18241.98 79.25 52536.48 88888.00 2008-04-10 11:07:34.408 101 18241.91 79.30 52536.41 88888.00 2008-04-10 11:07:34.908 101 18241.79 79.26 52536.47 88888.00 2008-04-10 11:07:35.408 101 18241.78 79.22 52536.45 88888.00 2008-04-10 11:07:35.908 101 18241.86 79.28 52536.48 88888.00 2008-04-10 11:07:36.408 101 18241.87 79.33 52536.53 88888.00 2008-04-10 11:07:36.908 101 18241.90 79.32 52536.42 88888.00 2008-04-10 11:07:37.408 101 18241.97 79.21 52536.43 88888.00 2008-04-10 11:07:37.908 101 18242.05 79.23 52536.47 88888.00 2008-04-10 11:07:38.408 101 18241.98 79.26 52536.40 88888.00 2008-04-10 11:07:38.908 101 18241.89 79.30 52536.39 88888.00 2008-04-10 11:07:39.408 101 18241.97 79.26 52536.33 88888.00 2008-04-10 11:07:39.908 101 18241.86 79.34 52536.36 88888.00 2008-04-10 11:07:40.408 101 18241.89 79.36 52536.34 88888.00 2008-04-10 11:07:40.908 101 18242.11 79.34 52536.40 88888.00 2008-04-10 11:07:41.408 101 18242.20 79.26 52536.39 88888.00 2008-04-10 11:07:41.908 101 18242.15 79.18 52536.31 88888.00 2008-04-10 11:07:42.408 101 18242.05 79.34 52536.16 88888.00 2008-04-10 11:07:42.908 101 18241.93 79.42 52536.18 88888.00 2008-04-10 11:07:43.408 101 18241.97 79.39 52536.31 88888.00 2008-04-10 11:07:43.908 101 18242.04 79.28 52536.39 88888.00 2008-04-10 11:07:44.408 101 18241.97 79.14 52536.35 88888.00 2008-04-10 11:07:44.908 101 18241.94 79.09 52536.36 88888.00 2008-04-10 11:07:45.408 101 18241.99 78.99 52536.28 88888.00 2008-04-10 11:07:45.908 101 18242.07 79.16 52536.35 88888.00 2008-04-10 11:07:46.408 101 18242.13 79.38 52536.31 88888.00 2008-04-10 11:07:46.908 101 18242.09 79.41 52536.28 88888.00 2008-04-10 11:07:47.408 101 18242.02 79.36 52536.29 88888.00 2008-04-10 11:07:47.908 101 18242.14 79.44 52536.24 88888.00 2008-04-10 11:07:48.408 101 18242.02 79.45 52536.28 88888.00 2008-04-10 11:07:48.908 101 18241.91 79.41 52536.40 88888.00 2008-04-10 11:07:49.408 101 18241.81 79.38 52536.49 88888.00 2008-04-10 11:07:49.908 101 18241.98 79.45 52536.53 88888.00 2008-04-10 11:07:50.408 101 18242.05 79.41 52536.57 88888.00 2008-04-10 11:07:50.908 101 18242.03 79.40 52536.44 88888.00 2008-04-10 11:07:51.408 101 18242.08 79.32 52536.42 88888.00 2008-04-10 11:07:51.908 101 18242.03 79.25 52536.39 88888.00 2008-04-10 11:07:52.408 101 18242.04 79.32 52536.29 88888.00 2008-04-10 11:07:52.908 101 18242.10 79.40 52536.20 88888.00 2008-04-10 11:07:53.408 101 18242.18 79.41 52536.20 88888.00 2008-04-10 11:07:53.908 101 18242.13 79.41 52536.16 88888.00 2008-04-10 11:07:54.408 101 18242.14 79.49 52536.11 88888.00 2008-04-10 11:07:54.908 101 18242.12 79.45 52536.05 88888.00 2008-04-10 11:07:55.408 101 18242.22 79.43 52536.10 88888.00 2008-04-10 11:07:55.908 101 18242.22 79.50 52536.09 88888.00 2008-04-10 11:07:56.408 101 18242.16 79.52 52536.17 88888.00 2008-04-10 11:07:56.908 101 18242.29 79.47 52536.32 88888.00 2008-04-10 11:07:57.408 101 18242.23 79.43 52536.45 88888.00 2008-04-10 11:07:57.908 101 18242.20 79.49 52536.40 88888.00 2008-04-10 11:07:58.408 101 18242.22 79.54 52536.37 88888.00 2008-04-10 11:07:58.908 101 18242.33 79.51 52536.53 88888.00 2008-04-10 11:07:59.408 101 18242.26 79.52 52536.55 88888.00 2008-04-10 11:07:59.908 101 18242.32 79.39 52536.48 88888.00 2008-04-10 11:08:00.408 101 18242.43 79.34 52536.43 88888.00 2008-04-10 11:08:00.908 101 18242.43 79.37 52536.33 88888.00 2008-04-10 11:08:01.408 101 18242.44 79.50 52536.33 88888.00 2008-04-10 11:08:01.908 101 18242.44 79.52 52536.34 88888.00 2008-04-10 11:08:02.408 101 18242.26 79.45 52536.37 88888.00 2008-04-10 11:08:02.908 101 18242.48 79.24 52536.42 88888.00 2008-04-10 11:08:03.408 101 18242.52 79.12 52536.51 88888.00 2008-04-10 11:08:03.908 101 18242.51 79.23 52536.48 88888.00 2008-04-10 11:08:04.408 101 18242.29 79.39 52536.46 88888.00 2008-04-10 11:08:04.908 101 18242.31 79.34 52536.41 88888.00 2008-04-10 11:08:05.408 101 18242.23 79.32 52536.41 88888.00 2008-04-10 11:08:05.908 101 18242.10 79.32 52536.35 88888.00 2008-04-10 11:08:06.408 101 18242.20 79.17 52536.37 88888.00 2008-04-10 11:08:06.908 101 18242.20 79.04 52536.31 88888.00 2008-04-10 11:08:07.408 101 18242.10 79.01 52536.25 88888.00 2008-04-10 11:08:07.908 101 18242.03 78.95 52536.28 88888.00 2008-04-10 11:08:08.408 101 18242.12 78.94 52536.26 88888.00 2008-04-10 11:08:08.908 101 18242.12 78.92 52536.29 88888.00 2008-04-10 11:08:09.408 101 18241.93 78.91 52536.21 88888.00 2008-04-10 11:08:09.908 101 18242.07 78.91 52536.11 88888.00 2008-04-10 11:08:10.408 101 18242.20 78.89 52536.10 88888.00 2008-04-10 11:08:10.908 101 18242.37 78.91 52536.12 88888.00 2008-04-10 11:08:11.408 101 18242.29 79.01 52536.18 88888.00 2008-04-10 11:08:11.908 101 18242.19 79.06 52536.16 88888.00 2008-04-10 11:08:12.408 101 18242.25 79.10 52536.16 88888.00 2008-04-10 11:08:12.908 101 18242.26 79.11 52536.29 88888.00 2008-04-10 11:08:13.408 101 18242.31 79.21 52536.40 88888.00 2008-04-10 11:08:13.908 101 18242.29 79.11 52536.36 88888.00 2008-04-10 11:08:14.408 101 18242.14 79.00 52536.33 88888.00 2008-04-10 11:08:14.908 101 18242.16 79.07 52536.33 88888.00 2008-04-10 11:08:15.408 101 18242.38 78.99 52536.40 88888.00 2008-04-10 11:08:15.908 101 18242.48 78.92 52536.33 88888.00 2008-04-10 11:08:16.408 101 18242.43 78.92 52536.32 88888.00 2008-04-10 11:08:16.908 101 18242.43 78.92 52536.33 88888.00 2008-04-10 11:08:17.408 101 18242.31 79.08 52536.32 88888.00 2008-04-10 11:08:17.908 101 18242.23 79.14 52536.18 88888.00 2008-04-10 11:08:18.408 101 18242.35 79.11 52536.23 88888.00 2008-04-10 11:08:18.908 101 18242.29 79.03 52536.36 88888.00 2008-04-10 11:08:19.408 101 18242.25 78.98 52536.23 88888.00 2008-04-10 11:08:19.908 101 18242.32 78.82 52536.28 88888.00 2008-04-10 11:08:20.408 101 18242.31 78.79 52536.32 88888.00 2008-04-10 11:08:20.908 101 18242.34 78.85 52536.43 88888.00 2008-04-10 11:08:21.408 101 18242.26 78.85 52536.52 88888.00 2008-04-10 11:08:21.908 101 18242.11 79.01 52536.43 88888.00 2008-04-10 11:08:22.408 101 18242.07 79.09 52536.43 88888.00 2008-04-10 11:08:22.908 101 18242.14 79.05 52536.53 88888.00 2008-04-10 11:08:23.408 101 18242.19 79.03 52536.51 88888.00 2008-04-10 11:08:23.908 101 18242.12 79.07 52536.39 88888.00 2008-04-10 11:08:24.408 101 18242.13 79.13 52536.33 88888.00 2008-04-10 11:08:24.908 101 18242.07 78.97 52536.33 88888.00 2008-04-10 11:08:25.408 101 18242.12 78.85 52536.33 88888.00 2008-04-10 11:08:25.908 101 18242.16 78.87 52536.33 88888.00 2008-04-10 11:08:26.408 101 18242.16 78.86 52536.33 88888.00 2008-04-10 11:08:26.908 101 18242.23 78.89 52536.41 88888.00 2008-04-10 11:08:27.408 101 18242.19 78.89 52536.41 88888.00 2008-04-10 11:08:27.908 101 18242.18 78.84 52536.41 88888.00 2008-04-10 11:08:28.408 101 18242.22 78.83 52536.49 88888.00 2008-04-10 11:08:28.908 101 18242.29 78.83 52536.37 88888.00 2008-04-10 11:08:29.408 101 18242.15 78.90 52536.40 88888.00 2008-04-10 11:08:29.908 101 18242.04 78.95 52536.44 88888.00 2008-04-10 11:08:30.408 101 18242.08 79.01 52536.39 88888.00 2008-04-10 11:08:30.908 101 18242.21 78.88 52536.26 88888.00 2008-04-10 11:08:31.408 101 18242.33 78.82 52536.09 88888.00 2008-04-10 11:08:31.908 101 18242.16 78.83 52536.22 88888.00 2008-04-10 11:08:32.408 101 18242.16 78.75 52536.31 88888.00 2008-04-10 11:08:32.908 101 18241.98 78.77 52536.22 88888.00 2008-04-10 11:08:33.408 101 18242.04 78.85 52536.14 88888.00 2008-04-10 11:08:33.908 101 18242.14 78.88 52536.12 88888.00 2008-04-10 11:08:34.408 101 18242.18 78.86 52536.16 88888.00 2008-04-10 11:08:34.908 101 18242.13 78.97 52536.10 88888.00 2008-04-10 11:08:35.408 101 18242.11 78.75 52536.07 88888.00 2008-04-10 11:08:35.908 101 18242.02 78.73 52535.97 88888.00 2008-04-10 11:08:36.408 101 18242.00 78.81 52536.04 88888.00 2008-04-10 11:08:36.908 101 18242.13 78.87 52536.19 88888.00 2008-04-10 11:08:37.408 101 18242.09 78.98 52536.25 88888.00 2008-04-10 11:08:37.908 101 18242.10 79.03 52536.26 88888.00 2008-04-10 11:08:38.408 101 18241.99 78.95 52536.20 88888.00 2008-04-10 11:08:38.908 101 18241.88 78.80 52536.26 88888.00 2008-04-10 11:08:39.408 101 18241.91 78.79 52536.32 88888.00 2008-04-10 11:08:39.908 101 18241.86 79.02 52536.30 88888.00 2008-04-10 11:08:40.408 101 18241.82 79.06 52536.29 88888.00 2008-04-10 11:08:40.908 101 18241.85 79.09 52536.22 88888.00 2008-04-10 11:08:41.408 101 18241.80 79.09 52536.19 88888.00 2008-04-10 11:08:41.908 101 18241.78 79.00 52536.08 88888.00 2008-04-10 11:08:42.408 101 18241.80 78.95 52536.08 88888.00 2008-04-10 11:08:42.908 101 18241.88 78.92 52536.04 88888.00 2008-04-10 11:08:43.408 101 18241.81 78.95 52535.94 88888.00 2008-04-10 11:08:43.908 101 18241.85 78.89 52535.98 88888.00 2008-04-10 11:08:44.408 101 18242.00 78.90 52536.01 88888.00 2008-04-10 11:08:44.908 101 18241.99 78.92 52535.99 88888.00 2008-04-10 11:08:45.408 101 18242.02 78.87 52535.98 88888.00 2008-04-10 11:08:45.908 101 18242.15 78.83 52535.97 88888.00 2008-04-10 11:08:46.408 101 18242.15 78.95 52535.88 88888.00 2008-04-10 11:08:46.908 101 18242.16 78.98 52535.93 88888.00 2008-04-10 11:08:47.408 101 18242.09 78.90 52535.98 88888.00 2008-04-10 11:08:47.908 101 18241.99 78.87 52536.06 88888.00 2008-04-10 11:08:48.408 101 18241.90 78.96 52536.13 88888.00 2008-04-10 11:08:48.908 101 18241.76 79.05 52536.18 88888.00 2008-04-10 11:08:49.408 101 18241.83 78.98 52536.08 88888.00 2008-04-10 11:08:49.908 101 18241.93 78.84 52536.04 88888.00 2008-04-10 11:08:50.408 101 18241.92 78.85 52536.00 88888.00 2008-04-10 11:08:50.908 101 18241.99 78.83 52536.06 88888.00 2008-04-10 11:08:51.408 101 18241.91 78.82 52536.04 88888.00 2008-04-10 11:08:51.908 101 18241.89 78.74 52536.06 88888.00 2008-04-10 11:08:52.408 101 18241.80 78.77 52536.09 88888.00 2008-04-10 11:08:52.908 101 18241.79 78.80 52536.07 88888.00 2008-04-10 11:08:53.408 101 18241.86 78.80 52535.93 88888.00 2008-04-10 11:08:53.908 101 18241.79 78.84 52535.95 88888.00 2008-04-10 11:08:54.408 101 18241.77 78.77 52536.13 88888.00 2008-04-10 11:08:54.908 101 18241.74 78.82 52536.31 88888.00 2008-04-10 11:08:55.408 101 18241.70 78.91 52536.31 88888.00 2008-04-10 11:08:55.908 101 18241.69 78.96 52536.33 88888.00 2008-04-10 11:08:56.408 101 18241.83 78.95 52536.31 88888.00 2008-04-10 11:08:56.908 101 18241.86 78.94 52536.26 88888.00 2008-04-10 11:08:57.408 101 18241.79 78.88 52536.23 88888.00 2008-04-10 11:08:57.908 101 18241.85 78.88 52536.21 88888.00 2008-04-10 11:08:58.408 101 18241.85 78.87 52536.20 88888.00 2008-04-10 11:08:58.908 101 18242.10 78.95 52536.24 88888.00 2008-04-10 11:08:59.408 101 18241.89 79.00 52536.14 88888.00 2008-04-10 11:08:59.908 101 18241.66 78.97 52536.11 88888.00 2008-04-10 11:09:00.408 101 18241.53 78.88 52536.09 88888.00 2008-04-10 11:09:00.908 101 18241.60 78.86 52536.16 88888.00 2008-04-10 11:09:01.408 101 18241.72 78.87 52536.24 88888.00 2008-04-10 11:09:01.908 101 18241.80 78.87 52536.14 88888.00 2008-04-10 11:09:02.408 101 18241.86 78.96 52536.18 88888.00 2008-04-10 11:09:02.908 101 18241.64 78.98 52536.30 88888.00 2008-04-10 11:09:03.408 101 18241.48 78.96 52536.39 88888.00 2008-04-10 11:09:03.908 101 18241.59 78.90 52536.36 88888.00 2008-04-10 11:09:04.408 101 18241.48 78.88 52536.32 88888.00 2008-04-10 11:09:04.908 101 18241.49 78.96 52536.25 88888.00 2008-04-10 11:09:05.408 101 18241.60 78.95 52536.26 88888.00 2008-04-10 11:09:05.908 101 18241.60 78.98 52536.37 88888.00 2008-04-10 11:09:06.408 101 18241.74 78.96 52536.36 88888.00 2008-04-10 11:09:06.908 101 18241.88 78.98 52536.30 88888.00 2008-04-10 11:09:07.408 101 18241.78 79.03 52536.36 88888.00 2008-04-10 11:09:07.908 101 18241.79 78.98 52536.24 88888.00 2008-04-10 11:09:08.408 101 18241.74 78.99 52536.10 88888.00 2008-04-10 11:09:08.908 101 18241.56 78.95 52536.05 88888.00 2008-04-10 11:09:09.408 101 18241.64 79.00 52536.16 88888.00 2008-04-10 11:09:09.908 101 18241.71 79.08 52536.25 88888.00 2008-04-10 11:09:10.408 101 18241.59 79.08 52536.30 88888.00 2008-04-10 11:09:10.908 101 18241.61 78.99 52536.31 88888.00 2008-04-10 11:09:11.408 101 18241.83 78.95 52536.21 88888.00 2008-04-10 11:09:11.908 101 18241.99 78.99 52536.17 88888.00 2008-04-10 11:09:12.408 101 18242.07 78.98 52536.14 88888.00 2008-04-10 11:09:12.908 101 18242.07 79.00 52536.21 88888.00 2008-04-10 11:09:13.408 101 18242.08 79.02 52536.37 88888.00 2008-04-10 11:09:13.908 101 18242.04 79.01 52536.36 88888.00 2008-04-10 11:09:14.408 101 18242.08 78.99 52536.39 88888.00 2008-04-10 11:09:14.908 101 18242.10 78.95 52536.23 88888.00 2008-04-10 11:09:15.408 101 18242.01 79.03 52536.14 88888.00 2008-04-10 11:09:15.908 101 18241.98 78.98 52536.14 88888.00 2008-04-10 11:09:16.408 101 18242.16 78.89 52536.23 88888.00 2008-04-10 11:09:16.908 101 18242.19 78.87 52536.28 88888.00 2008-04-10 11:09:17.408 101 18242.05 78.86 52536.29 88888.00 2008-04-10 11:09:17.908 101 18241.96 78.85 52536.20 88888.00 2008-04-10 11:09:18.408 101 18241.89 78.94 52536.11 88888.00 2008-04-10 11:09:18.908 101 18241.89 78.91 52536.29 88888.00 2008-04-10 11:09:19.408 101 18241.78 78.94 52536.31 88888.00 2008-04-10 11:09:19.908 101 18241.85 78.99 52536.17 88888.00 2008-04-10 11:09:20.408 101 18241.89 78.99 52536.17 88888.00 2008-04-10 11:09:20.908 101 18241.83 78.79 52536.14 88888.00 2008-04-10 11:09:21.408 101 18241.86 78.76 52536.23 88888.00 2008-04-10 11:09:21.908 101 18241.86 78.87 52536.23 88888.00 2008-04-10 11:09:22.408 101 18242.00 78.87 52536.16 88888.00 2008-04-10 11:09:22.908 101 18241.87 78.87 52536.07 88888.00 2008-04-10 11:09:23.408 101 18241.83 78.84 52535.97 88888.00 2008-04-10 11:09:23.908 101 18241.97 78.88 52535.97 88888.00 2008-04-10 11:09:24.408 101 18241.87 78.86 52536.08 88888.00 2008-04-10 11:09:24.908 101 18241.81 78.79 52536.08 88888.00 2008-04-10 11:09:25.408 101 18241.70 78.70 52535.94 88888.00 2008-04-10 11:09:25.908 101 18241.86 78.70 52535.93 88888.00 2008-04-10 11:09:26.408 101 18241.88 78.68 52536.02 88888.00 2008-04-10 11:09:26.908 101 18241.81 78.63 52536.17 88888.00 2008-04-10 11:09:27.408 101 18241.66 78.62 52536.16 88888.00 2008-04-10 11:09:27.908 101 18241.65 78.67 52536.07 88888.00 2008-04-10 11:09:28.408 101 18241.70 78.67 52536.11 88888.00 2008-04-10 11:09:28.908 101 18241.74 78.64 52536.10 88888.00 2008-04-10 11:09:29.408 101 18241.65 78.82 52536.10 88888.00 2008-04-10 11:09:29.908 101 18241.68 79.03 52536.08 88888.00 2008-04-10 11:09:30.408 101 18241.62 79.05 52536.24 88888.00 2008-04-10 11:09:30.908 101 18241.47 79.01 52536.34 88888.00 2008-04-10 11:09:31.408 101 18241.46 78.98 52536.31 88888.00 2008-04-10 11:09:31.908 101 18241.61 78.95 52536.20 88888.00 2008-04-10 11:09:32.408 101 18241.54 78.95 52536.20 88888.00 2008-04-10 11:09:32.908 101 18241.57 78.86 52536.17 88888.00 2008-04-10 11:09:33.408 101 18241.67 78.74 52536.16 88888.00 2008-04-10 11:09:33.908 101 18241.65 78.69 52536.17 88888.00 2008-04-10 11:09:34.408 101 18241.68 78.72 52536.18 88888.00 2008-04-10 11:09:34.908 101 18241.67 78.85 52536.14 88888.00 2008-04-10 11:09:35.408 101 18241.59 78.95 52536.09 88888.00 2008-04-10 11:09:35.908 101 18241.71 78.95 52536.01 88888.00 2008-04-10 11:09:36.408 101 18241.78 78.87 52536.06 88888.00 2008-04-10 11:09:36.908 101 18241.77 78.86 52536.05 88888.00 2008-04-10 11:09:37.408 101 18241.74 78.83 52536.19 88888.00 2008-04-10 11:09:37.908 101 18241.80 78.81 52536.21 88888.00 2008-04-10 11:09:38.408 101 18241.93 78.86 52536.22 88888.00 2008-04-10 11:09:38.908 101 18241.90 78.81 52536.33 88888.00 2008-04-10 11:09:39.408 101 18241.87 78.69 52536.42 88888.00 2008-04-10 11:09:39.908 101 18241.90 78.83 52536.35 88888.00 2008-04-10 11:09:40.408 101 18241.85 78.89 52536.36 88888.00 2008-04-10 11:09:40.908 101 18242.01 78.96 52536.32 88888.00 2008-04-10 11:09:41.408 101 18241.92 78.94 52536.42 88888.00 2008-04-10 11:09:41.908 101 18241.92 78.85 52536.42 88888.00 2008-04-10 11:09:42.408 101 18241.90 78.82 52536.48 88888.00 2008-04-10 11:09:42.908 101 18241.77 78.95 52536.41 88888.00 2008-04-10 11:09:43.408 101 18241.86 78.99 52536.39 88888.00 2008-04-10 11:09:43.908 101 18241.88 79.00 52536.32 88888.00 2008-04-10 11:09:44.408 101 18241.76 78.97 52536.21 88888.00 2008-04-10 11:09:44.908 101 18241.70 78.92 52536.19 88888.00 2008-04-10 11:09:45.408 101 18241.71 78.88 52536.12 88888.00 2008-04-10 11:09:45.908 101 18241.82 78.88 52536.23 88888.00 2008-04-10 11:09:46.408 101 18241.77 78.92 52536.25 88888.00 2008-04-10 11:09:46.908 101 18241.76 78.83 52536.23 88888.00 2008-04-10 11:09:47.408 101 18241.72 78.78 52536.24 88888.00 2008-04-10 11:09:47.908 101 18241.64 78.82 52536.21 88888.00 2008-04-10 11:09:48.408 101 18241.64 78.86 52536.32 88888.00 2008-04-10 11:09:48.908 101 18241.64 78.92 52536.29 88888.00 2008-04-10 11:09:49.408 101 18241.59 78.92 52536.28 88888.00 2008-04-10 11:09:49.908 101 18241.54 78.90 52536.44 88888.00 2008-04-10 11:09:50.408 101 18241.68 78.92 52536.49 88888.00 2008-04-10 11:09:50.908 101 18241.77 78.90 52536.41 88888.00 2008-04-10 11:09:51.408 101 18241.70 78.89 52536.36 88888.00 2008-04-10 11:09:51.908 101 18241.61 78.96 52536.35 88888.00 2008-04-10 11:09:52.408 101 18241.62 78.92 52536.33 88888.00 2008-04-10 11:09:52.908 101 18241.59 78.94 52536.39 88888.00 2008-04-10 11:09:53.408 101 18241.66 78.88 52536.40 88888.00 2008-04-10 11:09:53.908 101 18241.71 78.91 52536.35 88888.00 2008-04-10 11:09:54.408 101 18241.76 78.97 52536.34 88888.00 2008-04-10 11:09:54.908 101 18241.81 78.87 52536.30 88888.00 2008-04-10 11:09:55.408 101 18241.72 78.96 52536.25 88888.00 2008-04-10 11:09:55.908 101 18241.68 79.06 52536.34 88888.00 2008-04-10 11:09:56.408 101 18241.77 79.19 52536.18 88888.00 2008-04-10 11:09:56.908 101 18241.76 79.23 52536.25 88888.00 2008-04-10 11:09:57.408 101 18241.76 79.15 52536.23 88888.00 2008-04-10 11:09:57.908 101 18241.75 79.00 52536.22 88888.00 2008-04-10 11:09:58.408 101 18241.71 78.96 52536.25 88888.00 2008-04-10 11:09:58.908 101 18241.82 78.91 52536.32 88888.00 2008-04-10 11:09:59.408 101 18241.82 78.92 52536.22 88888.00 2008-04-10 11:09:59.908 101 18241.87 79.00 52536.12 88888.00 2008-04-10 11:10:00.408 101 18241.89 78.97 52536.20 88888.00 2008-04-10 11:10:00.908 101 18241.82 78.88 52536.34 88888.00 2008-04-10 11:10:01.408 101 18241.86 78.85 52536.24 88888.00 2008-04-10 11:10:01.908 101 18241.92 78.81 52536.14 88888.00 2008-04-10 11:10:02.408 101 18241.87 78.86 52536.35 88888.00 2008-04-10 11:10:02.908 101 18241.83 78.99 52536.47 88888.00 2008-04-10 11:10:03.408 101 18241.90 79.02 52536.40 88888.00 2008-04-10 11:10:03.908 101 18241.77 79.02 52536.42 88888.00 2008-04-10 11:10:04.408 101 18241.71 78.99 52536.36 88888.00 2008-04-10 11:10:04.908 101 18241.64 79.03 52536.32 88888.00 2008-04-10 11:10:05.408 101 18241.74 79.06 52536.32 88888.00 2008-04-10 11:10:05.908 101 18241.72 79.07 52536.35 88888.00 2008-04-10 11:10:06.408 101 18241.75 78.99 52536.36 88888.00 2008-04-10 11:10:06.908 101 18241.79 78.95 52536.36 88888.00 2008-04-10 11:10:07.408 101 18241.70 78.80 52536.36 88888.00 2008-04-10 11:10:07.908 101 18241.71 78.78 52536.42 88888.00 2008-04-10 11:10:08.408 101 18241.65 78.87 52536.40 88888.00 2008-04-10 11:10:08.908 101 18241.56 78.91 52536.33 88888.00 2008-04-10 11:10:09.408 101 18241.61 79.11 52536.31 88888.00 2008-04-10 11:10:09.908 101 18241.61 79.15 52536.16 88888.00 2008-04-10 11:10:10.408 101 18241.54 79.06 52536.01 88888.00 2008-04-10 11:10:10.908 101 18241.51 79.04 52535.94 88888.00 2008-04-10 11:10:11.408 101 18241.55 79.06 52536.00 88888.00 2008-04-10 11:10:11.908 101 18241.55 79.13 52536.07 88888.00 2008-04-10 11:10:12.408 101 18241.55 79.20 52536.05 88888.00 2008-04-10 11:10:12.908 101 18241.53 79.12 52536.13 88888.00 2008-04-10 11:10:13.408 101 18241.48 78.96 52536.06 88888.00 2008-04-10 11:10:13.908 101 18241.61 78.86 52535.97 88888.00 2008-04-10 11:10:14.408 101 18241.57 78.87 52536.13 88888.00 2008-04-10 11:10:14.908 101 18241.66 78.92 52536.22 88888.00 2008-04-10 11:10:15.408 101 18241.60 79.03 52536.12 88888.00 2008-04-10 11:10:15.908 101 18241.68 79.26 52536.07 88888.00 2008-04-10 11:10:16.408 101 18241.85 79.28 52536.01 88888.00 2008-04-10 11:10:16.908 101 18241.79 79.22 52536.02 88888.00 2008-04-10 11:10:17.408 101 18241.66 79.17 52536.08 88888.00 2008-04-10 11:10:17.908 101 18241.64 79.19 52536.19 88888.00 2008-04-10 11:10:18.408 101 18241.62 79.21 52536.22 88888.00 2008-04-10 11:10:18.908 101 18241.67 79.17 52536.08 88888.00 2008-04-10 11:10:19.408 101 18241.62 79.24 52536.05 88888.00 2008-04-10 11:10:19.908 101 18241.60 79.25 52536.00 88888.00 2008-04-10 11:10:20.408 101 18241.58 79.23 52536.13 88888.00 2008-04-10 11:10:20.908 101 18241.69 79.26 52536.12 88888.00 2008-04-10 11:10:21.408 101 18241.70 79.29 52536.00 88888.00 2008-04-10 11:10:21.908 101 18241.67 79.35 52535.95 88888.00 2008-04-10 11:10:22.408 101 18241.72 79.28 52535.99 88888.00 2008-04-10 11:10:22.908 101 18241.60 79.24 52536.04 88888.00 2008-04-10 11:10:23.408 101 18241.57 79.21 52535.98 88888.00 2008-04-10 11:10:23.908 101 18241.55 79.25 52535.97 88888.00 2008-04-10 11:10:24.408 101 18241.53 79.31 52536.05 88888.00 2008-04-10 11:10:24.908 101 18241.39 79.30 52536.07 88888.00 2008-04-10 11:10:25.408 101 18241.38 79.21 52536.00 88888.00 2008-04-10 11:10:25.908 101 18241.40 79.28 52536.08 88888.00 2008-04-10 11:10:26.408 101 18241.48 79.31 52536.11 88888.00 2008-04-10 11:10:26.908 101 18241.64 79.31 52536.14 88888.00 2008-04-10 11:10:27.408 101 18241.67 79.45 52536.14 88888.00 2008-04-10 11:10:27.908 101 18241.59 79.45 52536.07 88888.00 2008-04-10 11:10:28.408 101 18241.68 79.48 52535.95 88888.00 2008-04-10 11:10:28.908 101 18241.71 79.52 52535.97 88888.00 2008-04-10 11:10:29.408 101 18241.77 79.44 52536.13 88888.00 2008-04-10 11:10:29.908 101 18241.78 79.38 52536.18 88888.00 2008-04-10 11:10:30.408 101 18241.85 79.39 52536.05 88888.00 2008-04-10 11:10:30.908 101 18241.76 79.46 52536.08 88888.00 2008-04-10 11:10:31.408 101 18241.66 79.43 52536.13 88888.00 2008-04-10 11:10:31.908 101 18241.70 79.44 52536.14 88888.00 2008-04-10 11:10:32.408 101 18241.79 79.44 52536.10 88888.00 2008-04-10 11:10:32.908 101 18241.79 79.47 52536.02 88888.00 2008-04-10 11:10:33.408 101 18241.81 79.48 52536.10 88888.00 2008-04-10 11:10:33.908 101 18241.78 79.48 52536.16 88888.00 2008-04-10 11:10:34.408 101 18241.74 79.45 52536.12 88888.00 2008-04-10 11:10:34.908 101 18241.83 79.44 52536.08 88888.00 2008-04-10 11:10:35.408 101 18241.77 79.43 52536.16 88888.00 2008-04-10 11:10:35.908 101 18241.65 79.38 52536.12 88888.00 2008-04-10 11:10:36.408 101 18241.64 79.39 52536.14 88888.00 2008-04-10 11:10:36.908 101 18241.51 79.42 52536.18 88888.00 2008-04-10 11:10:37.408 101 18241.55 79.49 52536.17 88888.00 2008-04-10 11:10:37.908 101 18241.65 79.35 52536.23 88888.00 2008-04-10 11:10:38.408 101 18241.69 79.06 52536.21 88888.00 2008-04-10 11:10:38.908 101 18241.80 79.11 52536.19 88888.00 2008-04-10 11:10:39.408 101 18241.74 79.11 52536.24 88888.00 2008-04-10 11:10:39.908 101 18241.72 79.07 52536.09 88888.00 2008-04-10 11:10:40.408 101 18241.70 79.23 52536.09 88888.00 2008-04-10 11:10:40.908 101 18241.74 79.26 52536.08 88888.00 2008-04-10 11:10:41.408 101 18241.70 79.16 52536.16 88888.00 2008-04-10 11:10:41.908 101 18241.70 79.25 52536.19 88888.00 2008-04-10 11:10:42.408 101 18241.67 79.38 52536.14 88888.00 2008-04-10 11:10:42.908 101 18241.71 79.46 52536.12 88888.00 2008-04-10 11:10:43.408 101 18241.66 79.50 52536.12 88888.00 2008-04-10 11:10:43.908 101 18241.64 79.46 52536.23 88888.00 2008-04-10 11:10:44.408 101 18241.68 79.37 52536.21 88888.00 2008-04-10 11:10:44.908 101 18241.69 79.36 52536.25 88888.00 2008-04-10 11:10:45.408 101 18241.60 79.33 52536.22 88888.00 2008-04-10 11:10:45.908 101 18241.62 79.28 52536.25 88888.00 2008-04-10 11:10:46.408 101 18241.58 79.32 52536.13 88888.00 2008-04-10 11:10:46.908 101 18241.64 79.29 52536.07 88888.00 2008-04-10 11:10:47.408 101 18241.55 79.34 52536.12 88888.00 2008-04-10 11:10:47.908 101 18241.47 79.25 52536.10 88888.00 2008-04-10 11:10:48.408 101 18241.54 79.17 52536.06 88888.00 2008-04-10 11:10:48.908 101 18241.54 79.22 52536.22 88888.00 2008-04-10 11:10:49.408 101 18241.48 79.28 52536.30 88888.00 2008-04-10 11:10:49.908 101 18241.54 79.23 52536.23 88888.00 2008-04-10 11:10:50.408 101 18241.62 79.21 52536.19 88888.00 2008-04-10 11:10:50.908 101 18241.59 79.20 52536.13 88888.00 2008-04-10 11:10:51.408 101 18241.55 79.12 52536.08 88888.00 2008-04-10 11:10:51.908 101 18241.56 79.20 52536.00 88888.00 2008-04-10 11:10:52.408 101 18241.64 79.29 52536.00 88888.00 2008-04-10 11:10:52.908 101 18241.57 79.29 52536.04 88888.00 2008-04-10 11:10:53.408 101 18241.60 79.22 52536.08 88888.00 2008-04-10 11:10:53.908 101 18241.50 79.13 52536.12 88888.00 2008-04-10 11:10:54.408 101 18241.53 79.11 52536.02 88888.00 2008-04-10 11:10:54.908 101 18241.55 79.23 52535.90 88888.00 2008-04-10 11:10:55.408 101 18241.49 79.25 52535.99 88888.00 2008-04-10 11:10:55.908 101 18241.47 79.23 52536.07 88888.00 2008-04-10 11:10:56.408 101 18241.43 79.28 52535.95 88888.00 2008-04-10 11:10:56.908 101 18241.40 79.28 52535.95 88888.00 2008-04-10 11:10:57.408 101 18241.46 79.29 52535.90 88888.00 2008-04-10 11:10:57.908 101 18241.46 79.29 52535.94 88888.00 2008-04-10 11:10:58.408 101 18241.51 79.31 52536.09 88888.00 2008-04-10 11:10:58.908 101 18241.48 79.31 52536.00 88888.00 2008-04-10 11:10:59.408 101 18241.38 79.24 52535.91 88888.00 2008-04-10 11:10:59.908 101 18241.50 79.18 52535.85 88888.00 2008-04-10 11:11:00.408 101 18241.50 79.16 52535.78 88888.00 2008-04-10 11:11:00.908 101 18241.42 79.23 52535.76 88888.00 2008-04-10 11:11:01.408 101 18241.36 79.23 52535.77 88888.00 2008-04-10 11:11:01.908 101 18241.53 79.23 52535.88 88888.00 2008-04-10 11:11:02.408 101 18241.54 79.19 52535.98 88888.00 2008-04-10 11:11:02.908 101 18241.58 79.30 52535.94 88888.00 2008-04-10 11:11:03.408 101 18241.58 79.31 52535.90 88888.00 2008-04-10 11:11:03.908 101 18241.68 79.28 52535.95 88888.00 2008-04-10 11:11:04.408 101 18241.57 79.23 52536.06 88888.00 2008-04-10 11:11:04.908 101 18241.60 79.16 52536.04 88888.00 2008-04-10 11:11:05.408 101 18241.66 79.15 52536.00 88888.00 2008-04-10 11:11:05.908 101 18241.75 79.24 52535.95 88888.00 2008-04-10 11:11:06.408 101 18241.71 79.31 52535.96 88888.00 2008-04-10 11:11:06.908 101 18241.67 79.22 52535.98 88888.00 2008-04-10 11:11:07.408 101 18241.57 79.17 52535.97 88888.00 2008-04-10 11:11:07.908 101 18241.55 79.24 52535.93 88888.00 2008-04-10 11:11:08.408 101 18241.49 79.24 52535.98 88888.00 2008-04-10 11:11:08.908 101 18241.46 79.19 52536.04 88888.00 2008-04-10 11:11:09.408 101 18241.54 79.14 52536.02 88888.00 2008-04-10 11:11:09.908 101 18241.53 79.16 52536.09 88888.00 2008-04-10 11:11:10.408 101 18241.65 79.02 52536.06 88888.00 2008-04-10 11:11:10.908 101 18241.74 78.90 52536.09 88888.00 2008-04-10 11:11:11.408 101 18241.74 79.11 52536.14 88888.00 2008-04-10 11:11:11.908 101 18241.68 79.31 52536.20 88888.00 2008-04-10 11:11:12.408 101 18241.66 79.24 52536.10 88888.00 2008-04-10 11:11:12.908 101 18241.60 79.19 52536.16 88888.00 2008-04-10 11:11:13.408 101 18241.49 79.22 52536.12 88888.00 2008-04-10 11:11:13.908 101 18241.47 79.28 52536.07 88888.00 2008-04-10 11:11:14.408 101 18241.44 79.29 52536.08 88888.00 2008-04-10 11:11:14.908 101 18241.47 79.28 52536.13 88888.00 2008-04-10 11:11:15.408 101 18241.49 79.32 52536.09 88888.00 2008-04-10 11:11:15.908 101 18241.55 79.33 52536.06 88888.00 2008-04-10 11:11:16.408 101 18241.71 79.31 52536.02 88888.00 2008-04-10 11:11:16.908 101 18241.61 79.28 52536.11 88888.00 2008-04-10 11:11:17.408 101 18241.69 79.25 52536.17 88888.00 2008-04-10 11:11:17.908 101 18241.86 79.30 52536.23 88888.00 2008-04-10 11:11:18.408 101 18241.85 79.36 52536.13 88888.00 2008-04-10 11:11:18.908 101 18241.72 79.25 52536.13 88888.00 2008-04-10 11:11:19.408 101 18241.65 79.30 52536.16 88888.00 2008-04-10 11:11:19.908 101 18241.72 79.35 52536.17 88888.00 2008-04-10 11:11:20.408 101 18241.70 79.33 52536.23 88888.00 2008-04-10 11:11:20.908 101 18241.64 79.25 52536.16 88888.00 2008-04-10 11:11:21.408 101 18241.54 79.25 52536.14 88888.00 2008-04-10 11:11:21.908 101 18241.64 79.21 52536.17 88888.00 2008-04-10 11:11:22.408 101 18241.67 79.26 52536.13 88888.00 2008-04-10 11:11:22.908 101 18241.62 79.32 52536.16 88888.00 2008-04-10 11:11:23.408 101 18241.69 79.39 52536.21 88888.00 2008-04-10 11:11:23.908 101 18241.78 79.43 52536.20 88888.00 2008-04-10 11:11:24.408 101 18241.75 79.42 52536.18 88888.00 2008-04-10 11:11:24.908 101 18241.77 79.33 52536.20 88888.00 2008-04-10 11:11:25.408 101 18241.86 79.17 52536.12 88888.00 2008-04-10 11:11:25.908 101 18241.81 79.17 52536.21 88888.00 2008-04-10 11:11:26.408 101 18241.79 79.25 52536.22 88888.00 2008-04-10 11:11:26.908 101 18241.68 79.22 52536.23 88888.00 2008-04-10 11:11:27.408 101 18241.72 79.22 52536.21 88888.00 2008-04-10 11:11:27.908 101 18241.71 79.33 52536.08 88888.00 2008-04-10 11:11:28.408 101 18241.66 79.37 52536.09 88888.00 2008-04-10 11:11:28.908 101 18241.54 79.28 52536.14 88888.00 2008-04-10 11:11:29.408 101 18241.65 79.28 52536.07 88888.00 2008-04-10 11:11:29.908 101 18241.71 79.34 52536.02 88888.00 2008-04-10 11:11:30.408 101 18241.65 79.25 52536.06 88888.00 2008-04-10 11:11:30.908 101 18241.66 79.19 52536.07 88888.00 2008-04-10 11:11:31.408 101 18241.72 79.29 52536.09 88888.00 2008-04-10 11:11:31.908 101 18241.79 79.30 52535.95 88888.00 2008-04-10 11:11:32.408 101 18241.83 79.29 52535.95 88888.00 2008-04-10 11:11:32.908 101 18241.70 79.22 52536.06 88888.00 2008-04-10 11:11:33.408 101 18241.61 79.17 52536.04 88888.00 2008-04-10 11:11:33.908 101 18241.59 79.19 52536.08 88888.00 2008-04-10 11:11:34.408 101 18241.54 79.19 52536.10 88888.00 2008-04-10 11:11:34.908 101 18241.65 79.13 52536.09 88888.00 2008-04-10 11:11:35.408 101 18241.70 79.24 52536.09 88888.00 2008-04-10 11:11:35.908 101 18241.77 79.20 52536.06 88888.00 2008-04-10 11:11:36.408 101 18241.90 79.18 52536.11 88888.00 2008-04-10 11:11:36.908 101 18241.78 79.17 52536.10 88888.00 2008-04-10 11:11:37.408 101 18241.81 79.15 52536.10 88888.00 2008-04-10 11:11:37.908 101 18241.83 79.23 52536.01 88888.00 2008-04-10 11:11:38.408 101 18241.89 79.24 52535.90 88888.00 2008-04-10 11:11:38.908 101 18241.98 79.25 52536.00 88888.00 2008-04-10 11:11:39.408 101 18242.07 79.25 52535.96 88888.00 2008-04-10 11:11:39.908 101 18242.10 79.24 52535.97 88888.00 2008-04-10 11:11:40.408 101 18242.00 79.22 52536.01 88888.00 2008-04-10 11:11:40.908 101 18241.98 79.19 52536.09 88888.00 2008-04-10 11:11:41.408 101 18241.91 79.34 52536.05 88888.00 2008-04-10 11:11:41.908 101 18241.86 79.23 52536.04 88888.00 2008-04-10 11:11:42.408 101 18241.87 79.17 52535.98 88888.00 2008-04-10 11:11:42.908 101 18241.88 79.16 52535.99 88888.00 2008-04-10 11:11:43.408 101 18241.86 79.18 52536.06 88888.00 2008-04-10 11:11:43.908 101 18241.77 79.22 52536.06 88888.00 2008-04-10 11:11:44.408 101 18241.64 79.32 52535.95 88888.00 2008-04-10 11:11:44.908 101 18241.61 79.26 52536.01 88888.00 2008-04-10 11:11:45.408 101 18241.58 79.25 52536.18 88888.00 2008-04-10 11:11:45.908 101 18241.64 79.31 52536.14 88888.00 2008-04-10 11:11:46.408 101 18241.69 79.38 52536.12 88888.00 2008-04-10 11:11:46.908 101 18241.74 79.39 52536.21 88888.00 2008-04-10 11:11:47.408 101 18241.70 79.32 52536.25 88888.00 2008-04-10 11:11:47.908 101 18241.64 79.17 52536.24 88888.00 2008-04-10 11:11:48.408 101 18241.47 78.95 52536.20 88888.00 2008-04-10 11:11:48.908 101 18241.49 78.90 52536.21 88888.00 2008-04-10 11:11:49.408 101 18241.64 78.82 52536.31 88888.00 2008-04-10 11:11:49.908 101 18241.57 78.77 52536.21 88888.00 2008-04-10 11:11:50.405 101 18241.62 78.84 52536.12 88888.00 2008-04-10 11:11:50.905 101 18241.71 78.90 52536.05 88888.00 2008-04-10 11:11:51.405 101 18241.66 78.97 52536.02 88888.00 2008-04-10 11:11:51.905 101 18241.72 78.97 52536.13 88888.00 2008-04-10 11:11:52.405 101 18241.62 78.94 52536.09 88888.00 2008-04-10 11:11:52.905 101 18241.64 78.86 52536.07 88888.00 2008-04-10 11:11:53.405 101 18241.81 78.89 52536.09 88888.00 2008-04-10 11:11:53.905 101 18241.81 78.90 52536.16 88888.00 2008-04-10 11:11:54.405 101 18241.81 78.90 52536.21 88888.00 2008-04-10 11:11:54.905 101 18241.76 78.86 52536.20 88888.00 2008-04-10 11:11:55.405 101 18241.67 78.80 52536.20 88888.00 2008-04-10 11:11:55.905 101 18241.59 78.78 52536.14 88888.00 2008-04-10 11:11:56.405 101 18241.60 78.84 52536.11 88888.00 2008-04-10 11:11:56.905 101 18241.69 78.92 52536.13 88888.00 2008-04-10 11:11:57.405 101 18241.78 78.80 52536.02 88888.00 2008-04-10 11:11:57.905 101 18241.75 78.71 52536.08 88888.00 2008-04-10 11:11:58.405 101 18241.71 78.70 52536.10 88888.00 2008-04-10 11:11:58.905 101 18241.79 78.81 52536.13 88888.00 2008-04-10 11:11:59.405 101 18241.74 78.94 52536.17 88888.00 2008-04-10 11:11:59.905 101 18241.61 79.04 52536.20 88888.00 2008-04-10 11:12:00.405 101 18241.74 79.08 52536.14 88888.00 2008-04-10 11:12:00.905 101 18241.80 79.05 52536.05 88888.00 2008-04-10 11:12:01.405 101 18241.72 79.09 52535.98 88888.00 2008-04-10 11:12:01.905 101 18241.70 79.01 52536.01 88888.00 2008-04-10 11:12:02.405 101 18241.76 79.02 52536.05 88888.00 2008-04-10 11:12:02.905 101 18241.77 78.98 52535.99 88888.00 2008-04-10 11:12:03.405 101 18241.77 78.89 52536.05 88888.00 2008-04-10 11:12:03.905 101 18241.64 78.77 52536.02 88888.00 2008-04-10 11:12:04.405 101 18241.50 78.94 52536.10 88888.00 2008-04-10 11:12:04.905 101 18241.64 79.00 52536.13 88888.00 2008-04-10 11:12:05.405 101 18241.69 78.95 52536.14 88888.00 2008-04-10 11:12:05.905 101 18241.62 79.01 52536.14 88888.00 2008-04-10 11:12:06.405 101 18241.60 78.99 52536.08 88888.00 2008-04-10 11:12:06.905 101 18241.61 78.91 52536.06 88888.00 2008-04-10 11:12:07.405 101 18241.57 78.90 52536.01 88888.00 2008-04-10 11:12:07.905 101 18241.55 78.95 52535.97 88888.00 2008-04-10 11:12:08.405 101 18241.45 79.02 52536.09 88888.00 2008-04-10 11:12:08.905 101 18241.49 79.08 52536.09 88888.00 2008-04-10 11:12:09.405 101 18241.59 79.04 52536.05 88888.00 2008-04-10 11:12:09.905 101 18241.53 78.89 52536.08 88888.00 2008-04-10 11:12:10.405 101 18241.44 78.75 52536.11 88888.00 2008-04-10 11:12:10.905 101 18241.40 78.74 52536.09 88888.00 2008-04-10 11:12:11.405 101 18241.45 78.79 52536.11 88888.00 2008-04-10 11:12:11.905 101 18241.50 78.92 52536.12 88888.00 2008-04-10 11:12:12.405 101 18241.48 78.96 52536.11 88888.00 2008-04-10 11:12:12.905 101 18241.46 79.06 52536.09 88888.00 2008-04-10 11:12:13.405 101 18241.50 79.15 52536.14 88888.00 2008-04-10 11:12:13.905 101 18241.49 79.09 52536.10 88888.00 2008-04-10 11:12:14.405 101 18241.55 79.11 52536.10 88888.00 2008-04-10 11:12:14.905 101 18241.56 79.15 52536.13 88888.00 2008-04-10 11:12:15.405 101 18241.48 79.18 52536.06 88888.00 2008-04-10 11:12:15.905 101 18241.49 79.18 52536.06 88888.00 2008-04-10 11:12:16.405 101 18241.51 79.12 52536.06 88888.00 2008-04-10 11:12:16.905 101 18241.55 79.04 52536.14 88888.00 2008-04-10 11:12:17.405 101 18241.59 79.02 52536.14 88888.00 2008-04-10 11:12:17.905 101 18241.55 79.11 52536.10 88888.00 2008-04-10 11:12:18.405 101 18241.38 79.22 52536.02 88888.00 2008-04-10 11:12:18.905 101 18241.33 79.16 52536.00 88888.00 2008-04-10 11:12:19.405 101 18241.37 79.21 52536.16 88888.00 2008-04-10 11:12:19.905 101 18241.47 79.29 52536.11 88888.00 2008-04-10 11:12:20.405 101 18241.59 79.25 52536.11 88888.00 2008-04-10 11:12:20.905 101 18241.47 79.20 52536.11 88888.00 2008-04-10 11:12:21.405 101 18241.49 79.21 52536.06 88888.00 2008-04-10 11:12:21.905 101 18241.64 79.18 52536.00 88888.00 2008-04-10 11:12:22.405 101 18241.55 79.10 52536.02 88888.00 2008-04-10 11:12:22.905 101 18241.51 79.11 52536.04 88888.00 2008-04-10 11:12:23.405 101 18241.48 79.07 52536.10 88888.00 2008-04-10 11:12:23.905 101 18241.49 79.18 52536.11 88888.00 2008-04-10 11:12:24.405 101 18241.59 79.21 52536.08 88888.00 2008-04-10 11:12:24.905 101 18241.45 79.12 52536.07 88888.00 2008-04-10 11:12:25.405 101 18241.59 79.07 52536.02 88888.00 2008-04-10 11:12:25.905 101 18241.64 79.00 52536.06 88888.00 2008-04-10 11:12:26.405 101 18241.59 78.90 52536.02 88888.00 2008-04-10 11:12:26.905 101 18241.68 79.00 52535.99 88888.00 2008-04-10 11:12:27.405 101 18241.60 78.92 52535.94 88888.00 2008-04-10 11:12:27.905 101 18241.49 79.00 52535.87 88888.00 2008-04-10 11:12:28.405 101 18241.54 79.10 52536.05 88888.00 2008-04-10 11:12:28.905 101 18241.56 79.20 52536.10 88888.00 2008-04-10 11:12:29.405 101 18241.60 79.11 52535.98 88888.00 2008-04-10 11:12:29.905 101 18241.61 78.85 52536.02 88888.00 2008-04-10 11:12:30.405 101 18241.68 78.70 52536.12 88888.00 2008-04-10 11:12:30.905 101 18241.71 78.69 52536.11 88888.00 2008-04-10 11:12:31.405 101 18241.62 78.58 52536.04 88888.00 2008-04-10 11:12:31.905 101 18241.66 78.59 52535.98 88888.00 2008-04-10 11:12:32.405 101 18241.76 78.62 52535.86 88888.00 2008-04-10 11:12:32.905 101 18241.75 78.57 52535.96 88888.00 2008-04-10 11:12:33.405 101 18241.64 78.52 52536.11 88888.00 2008-04-10 11:12:33.905 101 18241.69 78.53 52536.05 88888.00 2008-04-10 11:12:34.405 101 18241.76 78.62 52535.97 88888.00 2008-04-10 11:12:34.905 101 18241.72 78.62 52535.97 88888.00 2008-04-10 11:12:35.405 101 18241.60 78.59 52536.05 88888.00 2008-04-10 11:12:35.905 101 18241.51 78.61 52536.06 88888.00 2008-04-10 11:12:36.405 101 18241.55 78.62 52536.13 88888.00 2008-04-10 11:12:36.905 101 18241.33 78.64 52536.20 88888.00 2008-04-10 11:12:37.405 101 18241.31 78.61 52536.24 88888.00 2008-04-10 11:12:37.905 101 18241.40 78.61 52536.08 88888.00 2008-04-10 11:12:38.405 101 18241.48 78.69 52535.99 88888.00 2008-04-10 11:12:38.905 101 18241.39 78.64 52536.04 88888.00 2008-04-10 11:12:39.405 101 18241.36 78.67 52536.14 88888.00 2008-04-10 11:12:39.905 101 18241.35 78.76 52536.19 88888.00 2008-04-10 11:12:40.405 101 18241.33 78.96 52536.10 88888.00 2008-04-10 11:12:40.905 101 18241.39 79.17 52536.06 88888.00 2008-04-10 11:12:41.405 101 18241.37 79.17 52535.97 88888.00 2008-04-10 11:12:41.905 101 18241.42 79.19 52535.99 88888.00 2008-04-10 11:12:42.405 101 18241.44 79.24 52535.96 88888.00 2008-04-10 11:12:42.905 101 18241.33 79.29 52535.95 88888.00 2008-04-10 11:12:43.405 101 18241.28 79.39 52535.99 88888.00 2008-04-10 11:12:43.905 101 18241.29 79.43 52536.02 88888.00 2008-04-10 11:12:44.405 101 18241.44 79.47 52535.97 88888.00 2008-04-10 11:12:44.905 101 18241.53 79.51 52535.98 88888.00 2008-04-10 11:12:45.405 101 18241.43 79.49 52536.01 88888.00 2008-04-10 11:12:45.905 101 18241.38 79.46 52536.08 88888.00 2008-04-10 11:12:46.405 101 18241.42 79.50 52536.02 88888.00 2008-04-10 11:12:46.905 101 18241.42 79.55 52535.91 88888.00 2008-04-10 11:12:47.405 101 18241.49 79.53 52535.84 88888.00 2008-04-10 11:12:47.905 101 18241.66 79.43 52535.91 88888.00 2008-04-10 11:12:48.405 101 18241.64 79.46 52535.93 88888.00 2008-04-10 11:12:48.905 101 18241.61 79.39 52536.06 88888.00 2008-04-10 11:12:49.405 101 18241.55 79.46 52535.97 88888.00 2008-04-10 11:12:49.905 101 18241.58 79.53 52536.11 88888.00 2008-04-10 11:12:50.405 101 18241.50 79.64 52536.24 88888.00 2008-04-10 11:12:50.905 101 18241.60 79.57 52536.16 88888.00 2008-04-10 11:12:51.405 101 18241.59 79.46 52536.07 88888.00 2008-04-10 11:12:51.905 101 18241.55 79.42 52536.05 88888.00 2008-04-10 11:12:52.405 101 18241.54 79.53 52535.97 88888.00 2008-04-10 11:12:52.905 101 18241.56 79.62 52536.02 88888.00 2008-04-10 11:12:53.405 101 18241.56 79.58 52536.08 88888.00 2008-04-10 11:12:53.905 101 18241.59 79.55 52536.18 88888.00 2008-04-10 11:12:54.405 101 18241.64 79.50 52536.05 88888.00 2008-04-10 11:12:54.905 101 18241.68 79.51 52535.90 88888.00 2008-04-10 11:12:55.405 101 18241.66 79.54 52535.97 88888.00 2008-04-10 11:12:55.905 101 18241.59 79.58 52536.00 88888.00 2008-04-10 11:12:56.405 101 18241.59 79.52 52536.13 88888.00 2008-04-10 11:12:56.905 101 18241.58 79.49 52536.14 88888.00 2008-04-10 11:12:57.405 101 18241.55 79.49 52536.13 88888.00 2008-04-10 11:12:57.905 101 18241.51 79.51 52536.07 88888.00 2008-04-10 11:12:58.405 101 18241.44 79.52 52536.05 88888.00 2008-04-10 11:12:58.905 101 18241.45 79.50 52536.05 88888.00 2008-04-10 11:12:59.405 101 18241.53 79.50 52536.14 88888.00 2008-04-10 11:12:59.905 101 18241.55 79.41 52536.10 88888.00 2008-04-10 11:13:00.405 101 18241.55 79.34 52536.02 88888.00 2008-04-10 11:13:00.905 101 18241.55 79.33 52535.95 88888.00 2008-04-10 11:13:01.405 101 18241.45 79.25 52536.08 88888.00 2008-04-10 11:13:01.905 101 18241.54 79.17 52536.02 88888.00 2008-04-10 11:13:02.405 101 18241.42 79.20 52535.98 88888.00 2008-04-10 11:13:02.905 101 18241.43 79.44 52536.00 88888.00 2008-04-10 11:13:03.405 101 18241.51 79.39 52535.98 88888.00 2008-04-10 11:13:03.905 101 18241.46 79.34 52535.96 88888.00 2008-04-10 11:13:04.405 101 18241.39 79.40 52535.90 88888.00 2008-04-10 11:13:04.905 101 18241.33 79.40 52535.84 88888.00 2008-04-10 11:13:05.405 101 18241.36 79.40 52535.82 88888.00 2008-04-10 11:13:05.905 101 18241.39 79.31 52535.77 88888.00 2008-04-10 11:13:06.405 101 18241.44 79.32 52535.73 88888.00 2008-04-10 11:13:06.905 101 18241.40 79.21 52535.72 88888.00 2008-04-10 11:13:07.405 101 18241.40 79.29 52535.84 88888.00 2008-04-10 11:13:07.905 101 18241.39 79.45 52535.79 88888.00 2008-04-10 11:13:08.405 101 18241.37 79.38 52535.86 88888.00 2008-04-10 11:13:08.905 101 18241.26 79.28 52535.91 88888.00 2008-04-10 11:13:09.405 101 18241.40 79.23 52535.87 88888.00 2008-04-10 11:13:09.905 101 18241.46 79.18 52535.87 88888.00 2008-04-10 11:13:10.405 101 18241.36 79.19 52535.93 88888.00 2008-04-10 11:13:10.905 101 18241.31 79.33 52535.78 88888.00 2008-04-10 11:13:11.405 101 18241.38 79.31 52535.75 88888.00 2008-04-10 11:13:11.905 101 18241.32 79.24 52535.71 88888.00 2008-04-10 11:13:12.405 101 18241.38 79.29 52535.78 88888.00 2008-04-10 11:13:12.905 101 18241.42 79.30 52535.87 88888.00 2008-04-10 11:13:13.405 101 18241.46 79.20 52535.83 88888.00 2008-04-10 11:13:13.905 101 18241.37 79.23 52535.70 88888.00 2008-04-10 11:13:14.405 101 18241.34 79.33 52535.60 88888.00 2008-04-10 11:13:14.905 101 18241.46 79.26 52535.59 88888.00 2008-04-10 11:13:15.405 101 18241.44 79.20 52535.70 88888.00 2008-04-10 11:13:15.905 101 18241.34 79.16 52535.74 88888.00 2008-04-10 11:13:16.405 101 18241.26 79.23 52535.75 88888.00 2008-04-10 11:13:16.905 101 18241.31 79.24 52535.73 88888.00 2008-04-10 11:13:17.405 101 18241.53 79.16 52535.74 88888.00 2008-04-10 11:13:17.905 101 18241.54 79.16 52535.82 88888.00 2008-04-10 11:13:18.405 101 18241.43 79.20 52535.79 88888.00 2008-04-10 11:13:18.905 101 18241.43 79.14 52535.75 88888.00 2008-04-10 11:13:19.405 101 18241.55 79.03 52535.61 88888.00 2008-04-10 11:13:19.905 101 18241.58 79.08 52535.62 88888.00 2008-04-10 11:13:20.405 101 18241.40 79.04 52535.74 88888.00 2008-04-10 11:13:20.905 101 18241.42 78.92 52535.74 88888.00 2008-04-10 11:13:21.405 101 18241.53 78.99 52535.75 88888.00 2008-04-10 11:13:21.905 101 18241.59 79.19 52535.76 88888.00 2008-04-10 11:13:22.405 101 18241.47 79.22 52535.76 88888.00 2008-04-10 11:13:22.905 101 18241.40 79.25 52535.73 88888.00 2008-04-10 11:13:23.405 101 18241.39 79.28 52535.74 88888.00 2008-04-10 11:13:23.905 101 18241.44 79.30 52535.79 88888.00 2008-04-10 11:13:24.405 101 18241.43 79.24 52535.85 88888.00 2008-04-10 11:13:24.905 101 18241.45 79.29 52535.86 88888.00 2008-04-10 11:13:25.405 101 18241.43 79.37 52535.75 88888.00 2008-04-10 11:13:25.905 101 18241.40 79.38 52535.62 88888.00 2008-04-10 11:13:26.405 101 18241.48 79.34 52535.55 88888.00 2008-04-10 11:13:26.905 101 18241.47 79.35 52535.72 88888.00 2008-04-10 11:13:27.405 101 18241.39 79.38 52535.66 88888.00 2008-04-10 11:13:27.905 101 18241.48 79.37 52535.65 88888.00 2008-04-10 11:13:28.405 101 18241.35 79.37 52535.64 88888.00 2008-04-10 11:13:28.905 101 18241.28 79.34 52535.67 88888.00 2008-04-10 11:13:29.405 101 18241.31 79.28 52535.59 88888.00 2008-04-10 11:13:29.905 101 18241.25 79.29 52535.61 88888.00 2008-04-10 11:13:30.405 101 18241.28 79.35 52535.67 88888.00 2008-04-10 11:13:30.905 101 18241.31 79.36 52535.79 88888.00 2008-04-10 11:13:31.405 101 18241.26 79.35 52535.84 88888.00 2008-04-10 11:13:31.905 101 18241.16 79.26 52535.94 88888.00 2008-04-10 11:13:32.405 101 18241.31 79.23 52535.90 88888.00 2008-04-10 11:13:32.905 101 18241.27 79.21 52535.87 88888.00 2008-04-10 11:13:33.405 101 18241.26 79.23 52535.78 88888.00 2008-04-10 11:13:33.905 101 18241.27 79.21 52535.82 88888.00 2008-04-10 11:13:34.405 101 18241.20 79.28 52535.91 88888.00 2008-04-10 11:13:34.905 101 18241.28 79.30 52535.83 88888.00 2008-04-10 11:13:35.405 101 18241.29 79.25 52535.76 88888.00 2008-04-10 11:13:35.905 101 18241.21 79.18 52535.77 88888.00 2008-04-10 11:13:36.405 101 18241.24 79.06 52535.97 88888.00 2008-04-10 11:13:36.905 101 18241.25 79.05 52535.91 88888.00 2008-04-10 11:13:37.405 101 18241.22 79.05 52535.79 88888.00 2008-04-10 11:13:37.905 101 18241.05 78.99 52535.75 88888.00 2008-04-10 11:13:38.405 101 18241.04 79.06 52535.76 88888.00 2008-04-10 11:13:38.905 101 18241.04 79.08 52535.75 88888.00 2008-04-10 11:13:39.405 101 18241.05 79.05 52535.71 88888.00 2008-04-10 11:13:39.905 101 18240.99 78.99 52535.64 88888.00 2008-04-10 11:13:40.405 101 18240.88 78.95 52535.65 88888.00 2008-04-10 11:13:40.905 101 18240.94 78.95 52535.63 88888.00 2008-04-10 11:13:41.405 101 18240.90 78.99 52535.58 88888.00 2008-04-10 11:13:41.905 101 18240.86 78.96 52535.54 88888.00 2008-04-10 11:13:42.405 101 18240.88 78.83 52535.53 88888.00 2008-04-10 11:13:42.905 101 18240.96 78.86 52535.56 88888.00 2008-04-10 11:13:43.405 101 18240.84 78.91 52535.51 88888.00 2008-04-10 11:13:43.905 101 18240.78 78.87 52535.52 88888.00 2008-04-10 11:13:44.405 101 18240.79 78.83 52535.56 88888.00 2008-04-10 11:13:44.905 101 18240.75 78.79 52535.53 88888.00 2008-04-10 11:13:45.405 101 18240.75 78.81 52535.63 88888.00 2008-04-10 11:13:45.905 101 18240.70 78.86 52535.49 88888.00 2008-04-10 11:13:46.405 101 18240.73 78.82 52535.49 88888.00 2008-04-10 11:13:46.905 101 18240.60 78.82 52535.62 88888.00 2008-04-10 11:13:47.405 101 18240.66 78.76 52535.63 88888.00 2008-04-10 11:13:47.905 101 18240.67 78.67 52535.55 88888.00 2008-04-10 11:13:48.405 101 18240.68 78.76 52535.51 88888.00 2008-04-10 11:13:48.905 101 18240.68 78.86 52535.58 88888.00 2008-04-10 11:13:49.405 101 18240.56 79.00 52535.53 88888.00 2008-04-10 11:13:49.905 101 18240.61 79.04 52535.61 88888.00 2008-04-10 11:13:50.405 101 18240.63 79.07 52535.61 88888.00 2008-04-10 11:13:50.905 101 18240.63 79.12 52535.62 88888.00 2008-04-10 11:13:51.405 101 18240.55 79.19 52535.72 88888.00 2008-04-10 11:13:51.905 101 18240.58 79.18 52535.70 88888.00 2008-04-10 11:13:52.405 101 18240.52 79.18 52535.81 88888.00 2008-04-10 11:13:52.905 101 18240.50 79.20 52535.72 88888.00 2008-04-10 11:13:53.405 101 18240.46 79.24 52535.62 88888.00 2008-04-10 11:13:53.905 101 18240.41 79.26 52535.68 88888.00 2008-04-10 11:13:54.405 101 18240.41 79.35 52535.75 88888.00 2008-04-10 11:13:54.905 101 18240.36 79.34 52535.72 88888.00 2008-04-10 11:13:55.405 101 18240.29 79.36 52535.77 88888.00 2008-04-10 11:13:55.905 101 18240.30 79.41 52535.81 88888.00 2008-04-10 11:13:56.405 101 18240.27 79.49 52535.87 88888.00 2008-04-10 11:13:56.905 101 18240.30 79.52 52535.93 88888.00 2008-04-10 11:13:57.405 101 18240.38 79.48 52535.97 88888.00 2008-04-10 11:13:57.905 101 18240.34 79.41 52535.97 88888.00 2008-04-10 11:13:58.405 101 18240.33 79.46 52535.87 88888.00 2008-04-10 11:13:58.905 101 18240.36 79.55 52535.88 88888.00 2008-04-10 11:13:59.405 101 18240.22 79.63 52535.96 88888.00 2008-04-10 11:13:59.905 101 18240.14 79.65 52535.76 88888.00 2008-04-10 11:14:00.405 101 18240.23 79.63 52535.76 88888.00 2008-04-10 11:14:00.905 101 18240.23 79.62 52535.73 88888.00 2008-04-10 11:14:01.405 101 18240.22 79.72 52535.68 88888.00 2008-04-10 11:14:01.905 101 18240.33 79.81 52535.75 88888.00 2008-04-10 11:14:02.405 101 18240.36 79.76 52535.74 88888.00 2008-04-10 11:14:02.905 101 18240.37 79.73 52535.79 88888.00 2008-04-10 11:14:03.405 101 18240.31 79.63 52535.72 88888.00 2008-04-10 11:14:03.905 101 18240.35 79.61 52535.56 88888.00 2008-04-10 11:14:04.405 101 18240.33 79.66 52535.51 88888.00 2008-04-10 11:14:04.905 101 18240.37 79.65 52535.48 88888.00 2008-04-10 11:14:05.405 101 18240.31 79.72 52535.49 88888.00 2008-04-10 11:14:05.905 101 18240.37 79.74 52535.50 88888.00 2008-04-10 11:14:06.405 101 18240.45 79.73 52535.62 88888.00 2008-04-10 11:14:06.905 101 18240.47 79.75 52535.64 88888.00 2008-04-10 11:14:07.405 101 18240.40 79.83 52535.75 88888.00 2008-04-10 11:14:07.905 101 18240.44 79.84 52535.65 88888.00 2008-04-10 11:14:08.405 101 18240.56 79.78 52535.61 88888.00 2008-04-10 11:14:08.905 101 18240.58 79.79 52535.53 88888.00 2008-04-10 11:14:09.405 101 18240.51 79.82 52535.55 88888.00 2008-04-10 11:14:09.905 101 18240.52 79.83 52535.47 88888.00 2008-04-10 11:14:10.405 101 18240.55 79.73 52535.47 88888.00 2008-04-10 11:14:10.905 101 18240.56 79.70 52535.48 88888.00 2008-04-10 11:14:11.405 101 18240.60 79.70 52535.41 88888.00 2008-04-10 11:14:11.905 101 18240.62 79.70 52535.51 88888.00 2008-04-10 11:14:12.405 101 18240.61 79.73 52535.63 88888.00 2008-04-10 11:14:12.905 101 18240.55 79.78 52535.62 88888.00 2008-04-10 11:14:13.405 101 18240.61 79.77 52535.67 88888.00 2008-04-10 11:14:13.905 101 18240.61 79.77 52535.70 88888.00 2008-04-10 11:14:14.405 101 18240.64 79.78 52535.68 88888.00 2008-04-10 11:14:14.905 101 18240.67 79.80 52535.63 88888.00 2008-04-10 11:14:15.405 101 18240.74 79.82 52535.58 88888.00 2008-04-10 11:14:15.905 101 18240.74 79.76 52535.63 88888.00 2008-04-10 11:14:16.405 101 18240.85 79.77 52535.65 88888.00 2008-04-10 11:14:16.905 101 18240.95 79.82 52535.60 88888.00 2008-04-10 11:14:17.405 101 18240.96 79.89 52535.53 88888.00 2008-04-10 11:14:17.905 101 18241.02 79.89 52535.51 88888.00 2008-04-10 11:14:18.405 101 18241.00 79.91 52535.50 88888.00 2008-04-10 11:14:18.905 101 18240.98 79.92 52535.62 88888.00 2008-04-10 11:14:19.405 101 18240.98 79.95 52535.64 88888.00 2008-04-10 11:14:19.905 101 18241.01 79.96 52535.49 88888.00 2008-04-10 11:14:20.405 101 18241.16 80.00 52535.47 88888.00 2008-04-10 11:14:20.905 101 18241.21 80.01 52535.47 88888.00 2008-04-10 11:14:21.405 101 18241.18 80.00 52535.46 88888.00 2008-04-10 11:14:21.905 101 18241.20 80.02 52535.43 88888.00 2008-04-10 11:14:22.405 101 18241.09 79.96 52535.33 88888.00 2008-04-10 11:14:22.905 101 18241.13 80.02 52535.32 88888.00 2008-04-10 11:14:23.405 101 18241.10 80.02 52535.41 88888.00 2008-04-10 11:14:23.905 101 18241.05 80.02 52535.48 88888.00 2008-04-10 11:14:24.405 101 18241.10 79.91 52535.49 88888.00 2008-04-10 11:14:24.905 101 18241.20 79.90 52535.41 88888.00 2008-04-10 11:14:25.405 101 18241.12 79.85 52535.36 88888.00 2008-04-10 11:14:25.905 101 18241.00 79.83 52535.26 88888.00 2008-04-10 11:14:26.405 101 18241.05 79.82 52535.36 88888.00 2008-04-10 11:14:26.905 101 18240.96 79.81 52535.40 88888.00 2008-04-10 11:14:27.405 101 18240.96 79.78 52535.47 88888.00 2008-04-10 11:14:27.905 101 18241.06 79.76 52535.36 88888.00 2008-04-10 11:14:28.405 101 18241.11 79.71 52535.36 88888.00 2008-04-10 11:14:28.905 101 18241.03 79.67 52535.44 88888.00 2008-04-10 11:14:29.405 101 18241.04 79.69 52535.40 88888.00 2008-04-10 11:14:29.905 101 18241.07 79.58 52535.39 88888.00 2008-04-10 11:14:30.405 101 18241.05 79.54 52535.27 88888.00 2008-04-10 11:14:30.905 101 18241.05 79.53 52535.33 88888.00 2008-04-10 11:14:31.405 101 18240.98 79.56 52535.33 88888.00 2008-04-10 11:14:31.905 101 18241.01 79.59 52535.36 88888.00 2008-04-10 11:14:32.405 101 18240.94 79.57 52535.35 88888.00 2008-04-10 11:14:32.905 101 18240.98 79.53 52535.21 88888.00 2008-04-10 11:14:33.405 101 18240.99 79.49 52535.20 88888.00 2008-04-10 11:14:33.905 101 18240.98 79.44 52535.17 88888.00 2008-04-10 11:14:34.405 101 18240.89 79.31 52535.18 88888.00 2008-04-10 11:14:34.905 101 18240.93 79.36 52535.16 88888.00 2008-04-10 11:14:35.405 101 18240.96 79.41 52535.16 88888.00 2008-04-10 11:14:35.905 101 18241.02 79.34 52535.21 88888.00 2008-04-10 11:14:36.405 101 18241.02 79.30 52535.31 88888.00 2008-04-10 11:14:36.905 101 18240.98 79.23 52535.39 88888.00 2008-04-10 11:14:37.405 101 18240.92 79.15 52535.29 88888.00 2008-04-10 11:14:37.905 101 18240.91 79.04 52535.26 88888.00 2008-04-10 11:14:38.405 101 18240.84 79.02 52535.33 88888.00 2008-04-10 11:14:38.905 101 18240.80 79.01 52535.25 88888.00 2008-04-10 11:14:39.405 101 18240.88 79.00 52535.14 88888.00 2008-04-10 11:14:39.905 101 18240.83 78.98 52535.09 88888.00 2008-04-10 11:14:40.405 101 18240.78 78.95 52534.95 88888.00 2008-04-10 11:14:40.905 101 18240.83 78.86 52534.95 88888.00 2008-04-10 11:14:41.405 101 18240.81 78.83 52535.00 88888.00 2008-04-10 11:14:41.905 101 18240.74 78.92 52535.14 88888.00 2008-04-10 11:14:42.405 101 18240.82 78.95 52535.16 88888.00 2008-04-10 11:14:42.905 101 18240.88 78.92 52535.15 88888.00 2008-04-10 11:14:43.405 101 18240.86 78.96 52535.17 88888.00 2008-04-10 11:14:43.905 101 18240.90 79.03 52535.19 88888.00 2008-04-10 11:14:44.405 101 18240.91 79.01 52535.26 88888.00 2008-04-10 11:14:44.905 101 18240.90 78.95 52535.14 88888.00 2008-04-10 11:14:45.405 101 18240.83 79.03 52535.15 88888.00 2008-04-10 11:14:45.905 101 18240.71 79.10 52535.20 88888.00 2008-04-10 11:14:46.405 101 18240.75 79.10 52535.23 88888.00 2008-04-10 11:14:46.905 101 18240.72 79.15 52535.25 88888.00 2008-04-10 11:14:47.405 101 18240.77 79.22 52535.21 88888.00 2008-04-10 11:14:47.905 101 18240.72 79.21 52535.18 88888.00 2008-04-10 11:14:48.405 101 18240.71 79.24 52535.23 88888.00 2008-04-10 11:14:48.905 101 18240.72 79.26 52535.15 88888.00 2008-04-10 11:14:49.405 101 18240.90 79.23 52535.16 88888.00 2008-04-10 11:14:49.905 101 18240.90 79.21 52535.16 88888.00 2008-04-10 11:14:50.405 101 18241.00 79.19 52535.23 88888.00 2008-04-10 11:14:50.905 101 18240.95 79.23 52535.19 88888.00 2008-04-10 11:14:51.405 101 18240.91 79.36 52535.10 88888.00 2008-04-10 11:14:51.905 101 18240.86 79.37 52535.17 88888.00 2008-04-10 11:14:52.405 101 18240.83 79.40 52535.16 88888.00 2008-04-10 11:14:52.905 101 18240.83 79.46 52535.10 88888.00 2008-04-10 11:14:53.405 101 18240.88 79.34 52535.18 88888.00 2008-04-10 11:14:53.905 101 18240.85 79.19 52535.24 88888.00 2008-04-10 11:14:54.405 101 18240.91 79.35 52535.37 88888.00 2008-04-10 11:14:54.905 101 18240.85 79.48 52535.28 88888.00 2008-04-10 11:14:55.405 101 18240.91 79.51 52535.16 88888.00 2008-04-10 11:14:55.905 101 18240.89 79.50 52535.26 88888.00 2008-04-10 11:14:56.405 101 18240.82 79.52 52535.30 88888.00 2008-04-10 11:14:56.905 101 18240.79 79.54 52535.33 88888.00 2008-04-10 11:14:57.405 101 18240.72 79.55 52535.33 88888.00 2008-04-10 11:14:57.905 101 18240.77 79.54 52535.28 88888.00 2008-04-10 11:14:58.405 101 18240.67 79.52 52535.28 88888.00 2008-04-10 11:14:58.905 101 18240.72 79.57 52535.41 88888.00 2008-04-10 11:14:59.405 101 18240.77 79.63 52535.44 88888.00 2008-04-10 11:14:59.905 101 18240.79 79.55 52535.38 88888.00 2008-04-10 11:15:00.405 101 18240.78 79.44 52535.36 88888.00 2008-04-10 11:15:00.905 101 18240.79 79.50 52535.28 88888.00 2008-04-10 11:15:01.405 101 18240.84 79.74 52535.31 88888.00 2008-04-10 11:15:01.905 101 18240.85 79.75 52535.39 88888.00 2008-04-10 11:15:02.405 101 18240.81 79.66 52535.33 88888.00 2008-04-10 11:15:02.905 101 18240.82 79.73 52535.28 88888.00 2008-04-10 11:15:03.405 101 18240.78 79.80 52535.33 88888.00 2008-04-10 11:15:03.905 101 18240.70 79.84 52535.31 88888.00 2008-04-10 11:15:04.405 101 18240.57 79.86 52535.32 88888.00 2008-04-10 11:15:04.905 101 18240.59 79.88 52535.35 88888.00 2008-04-10 11:15:05.405 101 18240.67 79.82 52535.36 88888.00 2008-04-10 11:15:05.905 101 18240.71 79.82 52535.37 88888.00 2008-04-10 11:15:06.405 101 18240.69 79.80 52535.39 88888.00 2008-04-10 11:15:06.905 101 18240.74 79.82 52535.31 88888.00 2008-04-10 11:15:07.405 101 18240.80 79.83 52535.31 88888.00 2008-04-10 11:15:07.905 101 18240.89 79.88 52535.28 88888.00 2008-04-10 11:15:08.405 101 18240.81 79.91 52535.30 88888.00 2008-04-10 11:15:08.905 101 18240.74 79.85 52535.26 88888.00 2008-04-10 11:15:09.405 101 18240.67 79.84 52535.15 88888.00 2008-04-10 11:15:09.905 101 18240.71 79.79 52535.16 88888.00 2008-04-10 11:15:10.405 101 18240.73 79.77 52535.28 88888.00 2008-04-10 11:15:10.905 101 18240.78 79.82 52535.32 88888.00 2008-04-10 11:15:11.405 101 18240.93 79.74 52535.28 88888.00 2008-04-10 11:15:11.905 101 18241.02 79.74 52535.21 88888.00 2008-04-10 11:15:12.405 101 18240.99 79.68 52535.26 88888.00 2008-04-10 11:15:12.905 101 18241.06 79.54 52535.35 88888.00 2008-04-10 11:15:13.405 101 18241.11 79.61 52535.26 88888.00 2008-04-10 11:15:13.905 101 18241.06 79.74 52535.21 88888.00 2008-04-10 11:15:14.405 101 18240.95 79.72 52535.18 88888.00 2008-04-10 11:15:14.905 101 18241.10 79.77 52535.12 88888.00 2008-04-10 11:15:15.405 101 18241.11 79.78 52535.15 88888.00 2008-04-10 11:15:15.905 101 18241.18 79.75 52535.15 88888.00 2008-04-10 11:15:16.405 101 18241.12 79.83 52535.20 88888.00 2008-04-10 11:15:16.905 101 18241.13 79.85 52535.27 88888.00 2008-04-10 11:15:17.405 101 18241.17 79.84 52535.26 88888.00 2008-04-10 11:15:17.905 101 18241.13 79.82 52535.26 88888.00 2008-04-10 11:15:18.405 101 18241.11 79.77 52535.28 88888.00 2008-04-10 11:15:18.905 101 18241.16 79.75 52535.31 88888.00 2008-04-10 11:15:19.405 101 18241.18 79.80 52535.26 88888.00 2008-04-10 11:15:19.905 101 18241.13 79.77 52535.17 88888.00 2008-04-10 11:15:20.405 101 18241.04 79.78 52535.15 88888.00 2008-04-10 11:15:20.905 101 18241.01 79.72 52535.14 88888.00 2008-04-10 11:15:21.405 101 18240.90 79.67 52535.16 88888.00 2008-04-10 11:15:21.905 101 18240.89 79.75 52535.18 88888.00 2008-04-10 11:15:22.405 101 18240.99 79.80 52535.09 88888.00 2008-04-10 11:15:22.905 101 18241.04 79.74 52535.06 88888.00 2008-04-10 11:15:23.405 101 18241.09 79.68 52535.10 88888.00 2008-04-10 11:15:23.905 101 18241.15 79.70 52535.05 88888.00 2008-04-10 11:15:24.405 101 18241.12 79.83 52535.00 88888.00 2008-04-10 11:15:24.905 101 18241.15 79.86 52535.06 88888.00 2008-04-10 11:15:25.405 101 18241.12 79.73 52535.16 88888.00 2008-04-10 11:15:25.905 101 18241.14 79.66 52535.28 88888.00 2008-04-10 11:15:26.405 101 18241.20 79.67 52535.21 88888.00 2008-04-10 11:15:26.905 101 18241.17 79.73 52535.21 88888.00 2008-04-10 11:15:27.405 101 18241.14 79.77 52535.20 88888.00 2008-04-10 11:15:27.905 101 18241.05 79.77 52535.18 88888.00 2008-04-10 11:15:28.405 101 18241.10 79.79 52535.13 88888.00 2008-04-10 11:15:28.905 101 18241.26 79.77 52535.03 88888.00 2008-04-10 11:15:29.405 101 18241.17 79.76 52535.01 88888.00 2008-04-10 11:15:29.905 101 18241.11 79.75 52534.96 88888.00 2008-04-10 11:15:30.405 101 18241.07 79.72 52535.01 88888.00 2008-04-10 11:15:30.905 101 18241.02 79.74 52535.15 88888.00 2008-04-10 11:15:31.405 101 18241.16 79.67 52535.20 88888.00 2008-04-10 11:15:31.905 101 18241.17 79.68 52535.23 88888.00 2008-04-10 11:15:32.405 101 18241.01 79.69 52535.23 88888.00 2008-04-10 11:15:32.905 101 18240.92 79.64 52535.20 88888.00 2008-04-10 11:15:33.405 101 18240.84 79.61 52535.12 88888.00 2008-04-10 11:15:33.905 101 18241.01 79.61 52535.00 88888.00 2008-04-10 11:15:34.405 101 18241.16 79.61 52534.97 88888.00 2008-04-10 11:15:34.905 101 18241.16 79.58 52534.91 88888.00 2008-04-10 11:15:35.405 101 18241.15 79.56 52534.79 88888.00 2008-04-10 11:15:35.905 101 18241.12 79.52 52534.75 88888.00 2008-04-10 11:15:36.405 101 18241.06 79.55 52534.69 88888.00 2008-04-10 11:15:36.905 101 18241.05 79.54 52534.73 88888.00 2008-04-10 11:15:37.405 101 18241.13 79.52 52534.77 88888.00 2008-04-10 11:15:37.905 101 18241.10 79.39 52534.79 88888.00 2008-04-10 11:15:38.405 101 18241.11 79.44 52534.77 88888.00 2008-04-10 11:15:38.905 101 18241.14 79.50 52535.05 88888.00 2008-04-10 11:15:39.405 101 18241.07 79.53 52535.14 88888.00 2008-04-10 11:15:39.905 101 18241.11 79.46 52535.06 88888.00 2008-04-10 11:15:40.405 101 18241.17 79.41 52535.06 88888.00 2008-04-10 11:15:40.905 101 18241.17 79.41 52535.02 88888.00 2008-04-10 11:15:41.405 101 18241.15 79.41 52534.84 88888.00 2008-04-10 11:15:41.905 101 18241.18 79.34 52534.98 88888.00 2008-04-10 11:15:42.405 101 18241.20 79.37 52535.09 88888.00 2008-04-10 11:15:42.905 101 18241.18 79.38 52535.18 88888.00 2008-04-10 11:15:43.405 101 18241.15 79.35 52535.14 88888.00 2008-04-10 11:15:43.905 101 18241.20 79.30 52535.08 88888.00 2008-04-10 11:15:44.405 101 18241.14 79.30 52535.03 88888.00 2008-04-10 11:15:44.905 101 18241.23 79.28 52535.00 88888.00 2008-04-10 11:15:45.405 101 18241.20 79.21 52535.06 88888.00 2008-04-10 11:15:45.905 101 18241.29 79.19 52535.05 88888.00 2008-04-10 11:15:46.405 101 18241.26 79.21 52535.01 88888.00 2008-04-10 11:15:46.905 101 18241.14 79.21 52534.94 88888.00 2008-04-10 11:15:47.405 101 18241.21 79.20 52534.92 88888.00 2008-04-10 11:15:47.905 101 18241.18 79.11 52534.94 88888.00 2008-04-10 11:15:48.405 101 18241.17 79.06 52534.86 88888.00 2008-04-10 11:15:48.905 101 18241.22 78.87 52534.83 88888.00 2008-04-10 11:15:49.405 101 18241.34 79.07 52534.82 88888.00 2008-04-10 11:15:49.905 101 18241.36 79.15 52534.77 88888.00 2008-04-10 11:15:50.405 101 18241.20 79.08 52534.82 88888.00 2008-04-10 11:15:50.905 101 18241.22 79.11 52534.88 88888.00 2008-04-10 11:15:51.405 101 18241.15 79.10 52534.97 88888.00 2008-04-10 11:15:51.905 101 18241.23 79.10 52534.91 88888.00 2008-04-10 11:15:52.405 101 18241.24 79.08 52534.94 88888.00 2008-04-10 11:15:52.905 101 18241.18 79.11 52535.04 88888.00 2008-04-10 11:15:53.405 101 18241.22 79.11 52534.95 88888.00 2008-04-10 11:15:53.905 101 18241.27 78.96 52534.97 88888.00 2008-04-10 11:15:54.405 101 18241.25 78.95 52534.83 88888.00 2008-04-10 11:15:54.905 101 18241.26 78.86 52534.92 88888.00 2008-04-10 11:15:55.405 101 18241.26 78.96 52534.91 88888.00 2008-04-10 11:15:55.905 101 18241.24 79.03 52535.01 88888.00 2008-04-10 11:15:56.405 101 18241.34 79.06 52535.02 88888.00 2008-04-10 11:15:56.905 101 18241.26 79.08 52534.91 88888.00 2008-04-10 11:15:57.405 101 18241.15 79.03 52534.85 88888.00 2008-04-10 11:15:57.905 101 18241.15 79.04 52534.85 88888.00 2008-04-10 11:15:58.405 101 18241.16 79.08 52534.98 88888.00 2008-04-10 11:15:58.905 101 18241.12 79.05 52534.97 88888.00 2008-04-10 11:15:59.405 101 18241.15 78.95 52534.98 88888.00 2008-04-10 11:15:59.905 101 18241.27 78.91 52535.00 88888.00 2008-04-10 11:16:00.405 101 18241.14 78.91 52534.97 88888.00 2008-04-10 11:16:00.905 101 18241.13 78.89 52534.97 88888.00 2008-04-10 11:16:01.405 101 18241.28 78.83 52534.91 88888.00 2008-04-10 11:16:01.905 101 18241.27 78.91 52534.91 88888.00 2008-04-10 11:16:02.405 101 18241.17 78.92 52534.91 88888.00 2008-04-10 11:16:02.905 101 18241.26 78.86 52534.93 88888.00 2008-04-10 11:16:03.405 101 18241.34 78.85 52534.94 88888.00 2008-04-10 11:16:03.905 101 18241.28 78.88 52535.00 88888.00 2008-04-10 11:16:04.405 101 18241.21 78.85 52535.05 88888.00 2008-04-10 11:16:04.905 101 18241.36 78.86 52535.05 88888.00 2008-04-10 11:16:05.405 101 18241.22 78.91 52535.00 88888.00 2008-04-10 11:16:05.905 101 18241.21 78.88 52534.92 88888.00 2008-04-10 11:16:06.405 101 18241.15 78.88 52534.93 88888.00 2008-04-10 11:16:06.905 101 18241.24 78.82 52534.89 88888.00 2008-04-10 11:16:07.405 101 18241.24 78.70 52534.90 88888.00 2008-04-10 11:16:07.905 101 18241.23 78.76 52534.92 88888.00 2008-04-10 11:16:08.405 101 18241.29 78.85 52534.91 88888.00 2008-04-10 11:16:08.905 101 18241.44 78.84 52534.88 88888.00 2008-04-10 11:16:09.405 101 18241.47 78.88 52534.84 88888.00 2008-04-10 11:16:09.905 101 18241.40 78.86 52534.83 88888.00 2008-04-10 11:16:10.405 101 18241.33 78.77 52534.77 88888.00 2008-04-10 11:16:10.905 101 18241.16 78.73 52534.79 88888.00 2008-04-10 11:16:11.405 101 18241.05 78.72 52534.88 88888.00 2008-04-10 11:16:11.905 101 18241.11 78.77 52534.85 88888.00 2008-04-10 11:16:12.405 101 18241.10 78.81 52534.84 88888.00 2008-04-10 11:16:12.905 101 18241.09 78.81 52534.75 88888.00 2008-04-10 11:16:13.405 101 18241.05 78.80 52534.70 88888.00 2008-04-10 11:16:13.905 101 18241.00 78.78 52534.75 88888.00 2008-04-10 11:16:14.405 101 18240.99 78.66 52534.71 88888.00 2008-04-10 11:16:14.905 101 18240.99 78.67 52534.75 88888.00 2008-04-10 11:16:15.405 101 18240.96 78.78 52534.61 88888.00 2008-04-10 11:16:15.905 101 18240.92 78.75 52534.60 88888.00 2008-04-10 11:16:16.405 101 18240.84 78.63 52534.67 88888.00 2008-04-10 11:16:16.905 101 18240.84 78.51 52534.70 88888.00 2008-04-10 11:16:17.405 101 18240.80 78.66 52534.72 88888.00 2008-04-10 11:16:17.905 101 18240.75 78.73 52534.81 88888.00 2008-04-10 11:16:18.405 101 18240.69 78.76 52534.83 88888.00 2008-04-10 11:16:18.905 101 18240.66 78.83 52534.80 88888.00 2008-04-10 11:16:19.405 101 18240.70 78.89 52534.79 88888.00 2008-04-10 11:16:19.905 101 18240.75 78.89 52534.80 88888.00 2008-04-10 11:16:20.405 101 18240.75 78.81 52534.70 88888.00 2008-04-10 11:16:20.905 101 18240.71 78.84 52534.63 88888.00 2008-04-10 11:16:21.405 101 18240.66 78.86 52534.62 88888.00 2008-04-10 11:16:21.905 101 18240.73 78.81 52534.63 88888.00 2008-04-10 11:16:22.405 101 18240.66 78.72 52534.69 88888.00 2008-04-10 11:16:22.905 101 18240.67 78.70 52534.67 88888.00 2008-04-10 11:16:23.405 101 18240.67 78.78 52534.73 88888.00 2008-04-10 11:16:23.905 101 18240.69 78.78 52534.68 88888.00 2008-04-10 11:16:24.405 101 18240.72 78.71 52534.69 88888.00 2008-04-10 11:16:24.905 101 18240.67 78.73 52534.68 88888.00 2008-04-10 11:16:25.405 101 18240.58 78.69 52534.73 88888.00 2008-04-10 11:16:25.905 101 18240.48 78.69 52534.68 88888.00 2008-04-10 11:16:26.405 101 18240.55 78.72 52534.63 88888.00 2008-04-10 11:16:26.905 101 18240.62 78.74 52534.66 88888.00 2008-04-10 11:16:27.405 101 18240.62 78.77 52534.79 88888.00 2008-04-10 11:16:27.905 101 18240.67 78.85 52534.81 88888.00 2008-04-10 11:16:28.405 101 18240.61 78.97 52534.69 88888.00 2008-04-10 11:16:28.905 101 18240.58 78.95 52534.71 88888.00 2008-04-10 11:16:29.405 101 18240.55 78.95 52534.75 88888.00 2008-04-10 11:16:29.905 101 18240.51 78.83 52534.72 88888.00 2008-04-10 11:16:30.405 101 18240.58 78.91 52534.71 88888.00 2008-04-10 11:16:30.905 101 18240.53 79.05 52534.66 88888.00 2008-04-10 11:16:31.405 101 18240.45 79.01 52534.72 88888.00 2008-04-10 11:16:31.905 101 18240.45 78.96 52534.79 88888.00 2008-04-10 11:16:32.405 101 18240.48 78.96 52534.80 88888.00 2008-04-10 11:16:32.905 101 18240.44 79.03 52534.74 88888.00 2008-04-10 11:16:33.405 101 18240.40 79.06 52534.75 88888.00 2008-04-10 11:16:33.905 101 18240.40 79.11 52534.78 88888.00 2008-04-10 11:16:34.405 101 18240.39 79.20 52534.62 88888.00 2008-04-10 11:16:34.905 101 18240.45 79.23 52534.55 88888.00 2008-04-10 11:16:35.405 101 18240.38 79.28 52534.68 88888.00 2008-04-10 11:16:35.905 101 18240.31 79.28 52534.71 88888.00 2008-04-10 11:16:36.405 101 18240.35 79.21 52534.79 88888.00 2008-04-10 11:16:36.905 101 18240.37 79.20 52534.80 88888.00 2008-04-10 11:16:37.405 101 18240.45 79.23 52534.94 88888.00 2008-04-10 11:16:37.905 101 18240.36 79.25 52535.02 88888.00 2008-04-10 11:16:38.405 101 18240.42 79.33 52534.96 88888.00 2008-04-10 11:16:38.905 101 18240.42 79.40 52534.93 88888.00 2008-04-10 11:16:39.405 101 18240.31 79.35 52534.91 88888.00 2008-04-10 11:16:39.905 101 18240.27 79.38 52534.75 88888.00 2008-04-10 11:16:40.405 101 18240.25 79.37 52534.67 88888.00 2008-04-10 11:16:40.905 101 18240.30 79.36 52534.83 88888.00 2008-04-10 11:16:41.405 101 18240.27 79.35 52534.94 88888.00 2008-04-10 11:16:41.905 101 18240.19 79.31 52534.92 88888.00 2008-04-10 11:16:42.405 101 18240.27 79.34 52534.91 88888.00 2008-04-10 11:16:42.905 101 18240.34 79.36 52534.86 88888.00 2008-04-10 11:16:43.405 101 18240.46 79.30 52534.79 88888.00 2008-04-10 11:16:43.905 101 18240.60 79.24 52534.66 88888.00 2008-04-10 11:16:44.405 101 18240.70 79.29 52534.60 88888.00 2008-04-10 11:16:44.905 101 18240.69 79.31 52534.66 88888.00 2008-04-10 11:16:45.405 101 18240.69 79.31 52534.80 88888.00 2008-04-10 11:16:45.905 101 18240.62 79.35 52534.65 88888.00 2008-04-10 11:16:46.405 101 18240.58 79.19 52534.58 88888.00 2008-04-10 11:16:46.905 101 18240.58 79.16 52534.62 88888.00 2008-04-10 11:16:47.405 101 18240.55 79.25 52534.58 88888.00 2008-04-10 11:16:47.905 101 18240.56 79.26 52534.54 88888.00 2008-04-10 11:16:48.405 101 18240.71 79.19 52534.56 88888.00 2008-04-10 11:16:48.905 101 18240.83 79.09 52534.63 88888.00 2008-04-10 11:16:49.405 101 18240.62 79.02 52534.58 88888.00 2008-04-10 11:16:49.905 101 18240.77 79.09 52534.58 88888.00 2008-04-10 11:16:50.405 101 18240.88 79.06 52534.63 88888.00 2008-04-10 11:16:50.905 101 18240.92 79.12 52534.68 88888.00 2008-04-10 11:16:51.405 101 18240.92 79.18 52534.66 88888.00 2008-04-10 11:16:51.905 101 18240.92 79.21 52534.57 88888.00 2008-04-10 11:16:52.405 101 18240.95 79.24 52534.57 88888.00 2008-04-10 11:16:52.905 101 18240.94 79.24 52534.57 88888.00 2008-04-10 11:16:53.405 101 18240.93 79.25 52534.60 88888.00 2008-04-10 11:16:53.905 101 18240.78 79.14 52534.60 88888.00 2008-04-10 11:16:54.405 101 18240.77 79.12 52534.58 88888.00 2008-04-10 11:16:54.905 101 18240.84 79.09 52534.55 88888.00 2008-04-10 11:16:55.405 101 18240.78 79.10 52534.54 88888.00 2008-04-10 11:16:55.905 101 18240.71 79.12 52534.66 88888.00 2008-04-10 11:16:56.405 101 18240.74 79.21 52534.61 88888.00 2008-04-10 11:16:56.905 101 18240.80 79.23 52534.54 88888.00 2008-04-10 11:16:57.405 101 18240.88 79.15 52534.57 88888.00 2008-04-10 11:16:57.905 101 18240.88 79.05 52534.60 88888.00 2008-04-10 11:16:58.405 101 18240.89 78.90 52534.50 88888.00 2008-04-10 11:16:58.905 101 18240.79 78.72 52534.39 88888.00 2008-04-10 11:16:59.405 101 18240.83 78.76 52534.36 88888.00 2008-04-10 11:16:59.905 101 18240.91 78.87 52534.44 88888.00 2008-04-10 11:17:00.405 101 18241.00 78.96 52534.40 88888.00 2008-04-10 11:17:00.905 101 18241.04 78.98 52534.47 88888.00 2008-04-10 11:17:01.405 101 18241.05 78.97 52534.44 88888.00 2008-04-10 11:17:01.905 101 18241.02 78.89 52534.42 88888.00 2008-04-10 11:17:02.405 101 18240.91 78.86 52534.52 88888.00 2008-04-10 11:17:02.905 101 18240.92 78.87 52534.57 88888.00 2008-04-10 11:17:03.405 101 18241.01 78.84 52534.43 88888.00 2008-04-10 11:17:03.905 101 18241.05 78.82 52534.48 88888.00 2008-04-10 11:17:04.405 101 18240.98 78.86 52534.54 88888.00 2008-04-10 11:17:04.905 101 18240.91 78.90 52534.52 88888.00 2008-04-10 11:17:05.405 101 18241.03 78.85 52534.45 88888.00 2008-04-10 11:17:05.905 101 18240.95 78.76 52534.49 88888.00 2008-04-10 11:17:06.405 101 18240.91 78.79 52534.37 88888.00 2008-04-10 11:17:06.905 101 18240.99 78.78 52534.25 88888.00 2008-04-10 11:17:07.405 101 18241.04 78.74 52534.24 88888.00 2008-04-10 11:17:07.905 101 18241.01 78.70 52534.34 88888.00 2008-04-10 11:17:08.405 101 18241.01 78.63 52534.45 88888.00 2008-04-10 11:17:08.905 101 18240.95 78.65 52534.56 88888.00 2008-04-10 11:17:09.405 101 18240.93 78.65 52534.51 88888.00 2008-04-10 11:17:09.905 101 18240.98 78.67 52534.39 88888.00 2008-04-10 11:17:10.405 101 18240.90 78.70 52534.42 88888.00 2008-04-10 11:17:10.905 101 18240.92 78.77 52534.39 88888.00 2008-04-10 11:17:11.405 101 18240.92 78.81 52534.21 88888.00 2008-04-10 11:17:11.905 101 18240.92 78.68 52534.19 88888.00 2008-04-10 11:17:12.405 101 18240.89 78.65 52534.32 88888.00 2008-04-10 11:17:12.905 101 18240.84 78.59 52534.54 88888.00 2008-04-10 11:17:13.405 101 18241.06 78.53 52534.52 88888.00 2008-04-10 11:17:13.905 101 18241.10 78.54 52534.58 88888.00 2008-04-10 11:17:14.405 101 18241.09 78.45 52534.52 88888.00 2008-04-10 11:17:14.905 101 18241.07 78.42 52534.40 88888.00 2008-04-10 11:17:15.405 101 18241.12 78.44 52534.39 88888.00 2008-04-10 11:17:15.905 101 18241.09 78.41 52534.49 88888.00 2008-04-10 11:17:16.405 101 18241.16 78.45 52534.51 88888.00 2008-04-10 11:17:16.905 101 18241.10 78.37 52534.58 88888.00 2008-04-10 11:17:17.405 101 18241.05 78.33 52534.62 88888.00 2008-04-10 11:17:17.905 101 18241.14 78.26 52534.49 88888.00 2008-04-10 11:17:18.405 101 18241.03 78.35 52534.52 88888.00 2008-04-10 11:17:18.905 101 18241.04 78.42 52534.47 88888.00 2008-04-10 11:17:19.405 101 18241.14 78.49 52534.38 88888.00 2008-04-10 11:17:19.905 101 18241.10 78.58 52534.46 88888.00 2008-04-10 11:17:20.405 101 18240.94 78.64 52534.46 88888.00 2008-04-10 11:17:20.905 101 18240.93 78.68 52534.51 88888.00 2008-04-10 11:17:21.405 101 18240.93 78.64 52534.47 88888.00 2008-04-10 11:17:21.905 101 18240.78 78.56 52534.46 88888.00 2008-04-10 11:17:22.405 101 18240.83 78.50 52534.45 88888.00 2008-04-10 11:17:22.905 101 18240.86 78.53 52534.49 88888.00 2008-04-10 11:17:23.405 101 18240.83 78.58 52534.49 88888.00 2008-04-10 11:17:23.905 101 18240.75 78.56 52534.52 88888.00 2008-04-10 11:17:24.405 101 18240.75 78.56 52534.58 88888.00 2008-04-10 11:17:24.905 101 18240.80 78.52 52534.58 88888.00 2008-04-10 11:17:25.405 101 18240.73 78.51 52534.61 88888.00 2008-04-10 11:17:25.905 101 18240.61 78.59 52534.48 88888.00 2008-04-10 11:17:26.405 101 18240.66 78.61 52534.46 88888.00 2008-04-10 11:17:26.905 101 18240.57 78.53 52534.47 88888.00 2008-04-10 11:17:27.405 101 18240.45 78.63 52534.38 88888.00 2008-04-10 11:17:27.905 101 18240.47 78.69 52534.31 88888.00 2008-04-10 11:17:28.405 101 18240.41 78.70 52534.39 88888.00 2008-04-10 11:17:28.905 101 18240.38 78.67 52534.39 88888.00 2008-04-10 11:17:29.405 101 18240.27 78.59 52534.40 88888.00 2008-04-10 11:17:29.905 101 18240.17 78.64 52534.36 88888.00 2008-04-10 11:17:30.405 101 18240.37 78.64 52534.35 88888.00 2008-04-10 11:17:30.905 101 18240.42 78.59 52534.37 88888.00 2008-04-10 11:17:31.405 101 18240.35 78.55 52534.45 88888.00 2008-04-10 11:17:31.905 101 18240.34 78.62 52534.48 88888.00 2008-04-10 11:17:32.405 101 18240.37 78.56 52534.43 88888.00 2008-04-10 11:17:32.905 101 18240.38 78.50 52534.52 88888.00 2008-04-10 11:17:33.405 101 18240.38 78.52 52534.57 88888.00 2008-04-10 11:17:33.905 101 18240.30 78.53 52534.35 88888.00 2008-04-10 11:17:34.405 101 18240.37 78.52 52534.34 88888.00 2008-04-10 11:17:34.905 101 18240.35 78.54 52534.37 88888.00 2008-04-10 11:17:35.405 101 18240.30 78.54 52534.38 88888.00 2008-04-10 11:17:35.905 101 18240.13 78.58 52534.47 88888.00 2008-04-10 11:17:36.405 101 18240.16 78.55 52534.49 88888.00 2008-04-10 11:17:36.905 101 18240.26 78.52 52534.45 88888.00 2008-04-10 11:17:37.405 101 18240.25 78.47 52534.39 88888.00 2008-04-10 11:17:37.905 101 18240.24 78.43 52534.39 88888.00 2008-04-10 11:17:38.405 101 18240.18 78.42 52534.40 88888.00 2008-04-10 11:17:38.905 101 18240.10 78.34 52534.37 88888.00 2008-04-10 11:17:39.405 101 18240.12 78.37 52534.34 88888.00 2008-04-10 11:17:39.905 101 18240.12 78.45 52534.27 88888.00 2008-04-10 11:17:40.405 101 18240.05 78.44 52534.17 88888.00 2008-04-10 11:17:40.905 101 18240.04 78.44 52534.22 88888.00 2008-04-10 11:17:41.405 101 18240.26 78.51 52534.28 88888.00 2008-04-10 11:17:41.905 101 18240.31 78.54 52534.27 88888.00 2008-04-10 11:17:42.405 101 18240.22 78.56 52534.20 88888.00 2008-04-10 11:17:42.905 101 18240.20 78.50 52534.21 88888.00 2008-04-10 11:17:43.405 101 18240.29 78.48 52534.28 88888.00 2008-04-10 11:17:43.905 101 18240.29 78.39 52534.32 88888.00 2008-04-10 11:17:44.405 101 18240.14 78.28 52534.24 88888.00 2008-04-10 11:17:44.905 101 18240.10 78.34 52534.16 88888.00 2008-04-10 11:17:45.405 101 18240.14 78.39 52534.30 88888.00 2008-04-10 11:17:45.905 101 18240.08 78.38 52534.33 88888.00 2008-04-10 11:17:46.405 101 18240.12 78.40 52534.23 88888.00 2008-04-10 11:17:46.905 101 18240.12 78.37 52534.26 88888.00 2008-04-10 11:17:47.405 101 18239.99 78.47 52534.30 88888.00 2008-04-10 11:17:47.905 101 18239.96 78.57 52534.34 88888.00 2008-04-10 11:17:48.405 101 18239.97 78.64 52534.30 88888.00 2008-04-10 11:17:48.905 101 18239.91 78.76 52534.21 88888.00 2008-04-10 11:17:49.405 101 18239.85 78.71 52534.12 88888.00 2008-04-10 11:17:49.905 101 18239.80 78.80 52534.08 88888.00 2008-04-10 11:17:50.405 101 18239.92 78.85 52534.25 88888.00 2008-04-10 11:17:50.905 101 18239.82 78.78 52534.52 88888.00 2008-04-10 11:17:51.405 101 18239.79 78.78 52534.69 88888.00 2008-04-10 11:17:51.905 101 18239.82 78.81 52534.59 88888.00 2008-04-10 11:17:52.405 101 18239.88 78.77 52534.58 88888.00 2008-04-10 11:17:52.905 101 18239.82 78.85 52534.45 88888.00 2008-04-10 11:17:53.405 101 18239.79 78.81 52534.39 88888.00 2008-04-10 11:17:53.905 101 18239.66 78.80 52534.35 88888.00 2008-04-10 11:17:54.405 101 18239.65 78.82 52534.42 88888.00 2008-04-10 11:17:54.905 101 18239.69 78.87 52534.54 88888.00 2008-04-10 11:17:55.405 101 18239.63 78.86 52534.45 88888.00 2008-04-10 11:17:55.905 101 18239.66 78.87 52534.40 88888.00 2008-04-10 11:17:56.405 101 18239.77 78.75 52534.44 88888.00 2008-04-10 11:17:56.905 101 18239.73 78.78 52534.42 88888.00 2008-04-10 11:17:57.405 101 18239.70 78.75 52534.37 88888.00 2008-04-10 11:17:57.905 101 18239.70 78.68 52534.39 88888.00 2008-04-10 11:17:58.405 101 18239.70 78.61 52534.33 88888.00 2008-04-10 11:17:58.905 101 18239.51 78.66 52534.38 88888.00 2008-04-10 11:17:59.405 101 18239.61 78.70 52534.30 88888.00 2008-04-10 11:17:59.905 101 18239.71 78.71 52534.28 88888.00 2008-04-10 11:18:00.405 101 18239.70 78.52 52534.23 88888.00 2008-04-10 11:18:00.905 101 18239.61 78.62 52534.27 88888.00 2008-04-10 11:18:01.405 101 18239.58 78.65 52534.26 88888.00 2008-04-10 11:18:01.905 101 18239.59 78.66 52534.21 88888.00 2008-04-10 11:18:02.405 101 18239.53 78.64 52534.21 88888.00 2008-04-10 11:18:02.905 101 18239.59 78.63 52534.20 88888.00 2008-04-10 11:18:03.405 101 18239.52 78.65 52534.21 88888.00 2008-04-10 11:18:03.905 101 18239.60 78.66 52534.27 88888.00 2008-04-10 11:18:04.405 101 18239.65 78.68 52534.22 88888.00 2008-04-10 11:18:04.905 101 18239.59 78.70 52534.19 88888.00 2008-04-10 11:18:05.405 101 18239.61 78.71 52534.13 88888.00 2008-04-10 11:18:05.905 101 18239.63 78.73 52534.13 88888.00 2008-04-10 11:18:06.405 101 18239.61 78.77 52534.12 88888.00 2008-04-10 11:18:06.905 101 18239.53 78.84 52534.23 88888.00 2008-04-10 11:18:07.405 101 18239.59 78.82 52534.27 88888.00 2008-04-10 11:18:07.905 101 18239.59 78.79 52534.22 88888.00 2008-04-10 11:18:08.405 101 18239.57 78.75 52534.14 88888.00 2008-04-10 11:18:08.905 101 18239.60 78.83 52534.21 88888.00 2008-04-10 11:18:09.405 101 18239.52 78.86 52534.25 88888.00 2008-04-10 11:18:09.905 101 18239.59 78.85 52534.28 88888.00 2008-04-10 11:18:10.405 101 18239.44 78.85 52534.20 88888.00 2008-04-10 11:18:10.905 101 18239.41 78.86 52534.13 88888.00 2008-04-10 11:18:11.405 101 18239.51 78.97 52534.08 88888.00 2008-04-10 11:18:11.905 101 18239.41 78.89 52534.20 88888.00 2008-04-10 11:18:12.405 101 18239.39 78.69 52534.13 88888.00 2008-04-10 11:18:12.905 101 18239.31 78.61 52534.13 88888.00 2008-04-10 11:18:13.405 101 18239.40 78.57 52534.15 88888.00 2008-04-10 11:18:13.905 101 18239.38 78.64 52534.13 88888.00 2008-04-10 11:18:14.405 101 18239.47 78.65 52534.09 88888.00 2008-04-10 11:18:14.905 101 18239.33 78.57 52534.08 88888.00 2008-04-10 11:18:15.405 101 18239.34 78.63 52534.03 88888.00 2008-04-10 11:18:15.905 101 18239.29 78.78 52534.16 88888.00 2008-04-10 11:18:16.405 101 18239.28 78.76 52534.20 88888.00 2008-04-10 11:18:16.905 101 18239.25 78.81 52534.22 88888.00 2008-04-10 11:18:17.405 101 18239.33 78.81 52534.17 88888.00 2008-04-10 11:18:17.905 101 18239.36 78.84 52534.16 88888.00 2008-04-10 11:18:18.405 101 18239.22 78.86 52534.16 88888.00 2008-04-10 11:18:18.905 101 18239.19 78.90 52534.17 88888.00 2008-04-10 11:18:19.405 101 18239.18 78.78 52534.19 88888.00 2008-04-10 11:18:19.905 101 18239.28 78.75 52534.19 88888.00 2008-04-10 11:18:20.405 101 18239.38 78.77 52534.21 88888.00 2008-04-10 11:18:20.905 101 18239.42 78.78 52534.31 88888.00 2008-04-10 11:18:21.405 101 18239.43 78.74 52534.33 88888.00 2008-04-10 11:18:21.905 101 18239.33 78.78 52534.24 88888.00 2008-04-10 11:18:22.405 101 18239.30 78.90 52534.31 88888.00 2008-04-10 11:18:22.905 101 18239.31 78.87 52534.30 88888.00 2008-04-10 11:18:23.405 101 18239.26 78.83 52534.25 88888.00 2008-04-10 11:18:23.905 101 18239.22 78.71 52534.27 88888.00 2008-04-10 11:18:24.405 101 18239.39 78.51 52534.23 88888.00 2008-04-10 11:18:24.905 101 18239.27 78.45 52534.22 88888.00 2008-04-10 11:18:25.405 101 18239.28 78.47 52534.21 88888.00 2008-04-10 11:18:25.905 101 18239.26 78.56 52534.22 88888.00 2008-04-10 11:18:26.405 101 18239.27 78.78 52534.24 88888.00 2008-04-10 11:18:26.905 101 18239.33 78.85 52534.32 88888.00 2008-04-10 11:18:27.405 101 18239.32 78.89 52534.30 88888.00 2008-04-10 11:18:27.905 101 18239.34 78.97 52534.28 88888.00 2008-04-10 11:18:28.405 101 18239.49 78.92 52534.26 88888.00 2008-04-10 11:18:28.905 101 18239.34 78.90 52534.15 88888.00 2008-04-10 11:18:29.405 101 18239.19 78.86 52534.11 88888.00 2008-04-10 11:18:29.905 101 18239.14 78.86 52534.17 88888.00 2008-04-10 11:18:30.405 101 18239.16 78.90 52534.15 88888.00 2008-04-10 11:18:30.905 101 18239.09 78.91 52534.17 88888.00 2008-04-10 11:18:31.405 101 18239.10 78.94 52534.22 88888.00 2008-04-10 11:18:31.905 101 18239.08 78.90 52534.28 88888.00 2008-04-10 11:18:32.405 101 18239.03 78.92 52534.27 88888.00 2008-04-10 11:18:32.905 101 18239.14 78.92 52534.25 88888.00 2008-04-10 11:18:33.405 101 18239.14 78.96 52534.36 88888.00 2008-04-10 11:18:33.905 101 18239.08 79.04 52534.39 88888.00 2008-04-10 11:18:34.405 101 18239.07 79.02 52534.31 88888.00 2008-04-10 11:18:34.905 101 18239.12 79.00 52534.36 88888.00 2008-04-10 11:18:35.405 101 18238.98 79.01 52534.34 88888.00 2008-04-10 11:18:35.905 101 18239.04 79.06 52534.39 88888.00 2008-04-10 11:18:36.405 101 18239.05 79.11 52534.34 88888.00 2008-04-10 11:18:36.905 101 18239.03 79.14 52534.33 88888.00 2008-04-10 11:18:37.405 101 18239.05 79.11 52534.37 88888.00 2008-04-10 11:18:37.905 101 18239.11 79.07 52534.35 88888.00 2008-04-10 11:18:38.405 101 18239.12 79.03 52534.37 88888.00 2008-04-10 11:18:38.905 101 18239.14 79.01 52534.42 88888.00 2008-04-10 11:18:39.405 101 18239.17 78.99 52534.34 88888.00 2008-04-10 11:18:39.905 101 18239.12 79.00 52534.23 88888.00 2008-04-10 11:18:40.405 101 18239.06 79.02 52534.09 88888.00 2008-04-10 11:18:40.905 101 18238.98 79.03 52534.11 88888.00 2008-04-10 11:18:41.405 101 18239.06 79.00 52534.15 88888.00 2008-04-10 11:18:41.905 101 18239.14 79.03 52534.23 88888.00 2008-04-10 11:18:42.405 101 18239.06 78.96 52534.28 88888.00 2008-04-10 11:18:42.905 101 18238.97 78.85 52534.30 88888.00 2008-04-10 11:18:43.405 101 18238.93 78.95 52534.30 88888.00 2008-04-10 11:18:43.905 101 18238.92 78.97 52534.36 88888.00 2008-04-10 11:18:44.405 101 18238.92 79.04 52534.37 88888.00 2008-04-10 11:18:44.905 101 18238.85 79.02 52534.25 88888.00 2008-04-10 11:18:45.405 101 18238.94 79.02 52534.21 88888.00 2008-04-10 11:18:45.905 101 18238.98 79.04 52534.10 88888.00 2008-04-10 11:18:46.405 101 18239.11 79.07 52534.16 88888.00 2008-04-10 11:18:46.905 101 18239.17 79.15 52534.31 88888.00 2008-04-10 11:18:47.405 101 18239.14 79.17 52534.26 88888.00 2008-04-10 11:18:47.905 101 18238.98 79.14 52534.32 88888.00 2008-04-10 11:18:48.405 101 18238.89 79.13 52534.27 88888.00 2008-04-10 11:18:48.905 101 18238.97 79.14 52534.24 88888.00 2008-04-10 11:18:49.405 101 18238.92 79.15 52534.24 88888.00 2008-04-10 11:18:49.905 101 18238.84 79.19 52534.35 88888.00 2008-04-10 11:18:50.405 101 18238.90 79.22 52534.38 88888.00 2008-04-10 11:18:50.905 101 18238.94 79.29 52534.31 88888.00 2008-04-10 11:18:51.405 101 18238.89 79.31 52534.31 88888.00 2008-04-10 11:18:51.905 101 18238.84 79.33 52534.36 88888.00 2008-04-10 11:18:52.405 101 18238.89 79.24 52534.34 88888.00 2008-04-10 11:18:52.905 101 18238.84 79.22 52534.32 88888.00 2008-04-10 11:18:53.405 101 18238.77 79.19 52534.28 88888.00 2008-04-10 11:18:53.905 101 18238.85 79.31 52534.24 88888.00 2008-04-10 11:18:54.405 101 18238.88 79.45 52534.21 88888.00 2008-04-10 11:18:54.905 101 18238.90 79.47 52534.16 88888.00 2008-04-10 11:18:55.405 101 18238.78 79.44 52534.07 88888.00 2008-04-10 11:18:55.905 101 18238.84 79.41 52534.13 88888.00 2008-04-10 11:18:56.405 101 18238.85 79.32 52534.11 88888.00 2008-04-10 11:18:56.905 101 18238.83 79.26 52534.14 88888.00 2008-04-10 11:18:57.405 101 18238.90 79.25 52534.14 88888.00 2008-04-10 11:18:57.905 101 18238.92 79.34 52534.24 88888.00 2008-04-10 11:18:58.405 101 18238.83 79.47 52534.30 88888.00 2008-04-10 11:18:58.905 101 18238.85 79.46 52534.32 88888.00 2008-04-10 11:18:59.405 101 18238.90 79.48 52534.26 88888.00 2008-04-10 11:18:59.905 101 18238.82 79.50 52534.25 88888.00 2008-04-10 11:19:00.405 101 18238.85 79.42 52534.23 88888.00 2008-04-10 11:19:00.905 101 18238.95 79.46 52534.21 88888.00 2008-04-10 11:19:01.405 101 18238.93 79.52 52534.22 88888.00 2008-04-10 11:19:01.905 101 18238.82 79.48 52534.21 88888.00 2008-04-10 11:19:02.405 101 18238.76 79.48 52534.25 88888.00 2008-04-10 11:19:02.905 101 18238.68 79.52 52534.35 88888.00 2008-04-10 11:19:03.405 101 18238.71 79.57 52534.26 88888.00 2008-04-10 11:19:03.905 101 18238.83 79.61 52534.21 88888.00 2008-04-10 11:19:04.405 101 18238.90 79.57 52534.22 88888.00 2008-04-10 11:19:04.905 101 18238.86 79.28 52534.26 88888.00 2008-04-10 11:19:05.405 101 18238.85 79.38 52534.22 88888.00 2008-04-10 11:19:05.905 101 18238.86 79.54 52534.20 88888.00 2008-04-10 11:19:06.405 101 18238.74 79.58 52534.15 88888.00 2008-04-10 11:19:06.905 101 18238.73 79.66 52534.15 88888.00 2008-04-10 11:19:07.405 101 18238.74 79.64 52534.16 88888.00 2008-04-10 11:19:07.905 101 18238.72 79.65 52534.14 88888.00 2008-04-10 11:19:08.402 101 18238.76 79.61 52534.14 88888.00 2008-04-10 11:19:08.902 101 18238.83 79.70 52534.15 88888.00 2008-04-10 11:19:09.402 101 18238.75 79.65 52534.17 88888.00 2008-04-10 11:19:09.902 101 18238.74 79.68 52534.31 88888.00 2008-04-10 11:19:10.402 101 18238.83 79.69 52534.38 88888.00 2008-04-10 11:19:10.902 101 18238.85 79.72 52534.40 88888.00 2008-04-10 11:19:11.402 101 18238.90 79.77 52534.35 88888.00 2008-04-10 11:19:11.902 101 18238.83 79.81 52534.25 88888.00 2008-04-10 11:19:12.402 101 18238.81 79.69 52534.19 88888.00 2008-04-10 11:19:12.902 101 18238.83 79.67 52534.24 88888.00 2008-04-10 11:19:13.402 101 18238.84 79.57 52534.35 88888.00 2008-04-10 11:19:13.902 101 18238.86 79.56 52534.27 88888.00 2008-04-10 11:19:14.402 101 18238.88 79.62 52534.21 88888.00 2008-04-10 11:19:14.902 101 18238.92 79.65 52534.21 88888.00 2008-04-10 11:19:15.402 101 18239.00 79.67 52534.30 88888.00 2008-04-10 11:19:15.902 101 18238.90 79.63 52534.28 88888.00 2008-04-10 11:19:16.402 101 18238.86 79.65 52534.28 88888.00 2008-04-10 11:19:16.902 101 18238.82 79.73 52534.16 88888.00 2008-04-10 11:19:17.402 101 18238.94 79.71 52534.21 88888.00 2008-04-10 11:19:17.902 101 18239.05 79.66 52534.22 88888.00 2008-04-10 11:19:18.402 101 18238.99 79.65 52534.22 88888.00 2008-04-10 11:19:18.902 101 18238.87 79.71 52534.12 88888.00 2008-04-10 11:19:19.402 101 18238.86 79.78 52534.23 88888.00 2008-04-10 11:19:19.902 101 18238.98 79.75 52534.30 88888.00 2008-04-10 11:19:20.402 101 18238.98 79.73 52534.19 88888.00 2008-04-10 11:19:20.902 101 18238.96 79.67 52534.16 88888.00 2008-04-10 11:19:21.402 101 18238.98 79.64 52534.16 88888.00 2008-04-10 11:19:21.902 101 18239.08 79.62 52534.28 88888.00 2008-04-10 11:19:22.402 101 18239.06 79.61 52534.34 88888.00 2008-04-10 11:19:22.902 101 18239.04 79.67 52534.33 88888.00 2008-04-10 11:19:23.402 101 18239.00 79.74 52534.22 88888.00 2008-04-10 11:19:23.902 101 18238.88 79.79 52534.14 88888.00 2008-04-10 11:19:24.402 101 18238.90 79.76 52534.12 88888.00 2008-04-10 11:19:24.902 101 18238.97 79.80 52534.15 88888.00 2008-04-10 11:19:25.402 101 18238.96 79.76 52534.21 88888.00 2008-04-10 11:19:25.902 101 18239.07 79.73 52534.21 88888.00 2008-04-10 11:19:26.402 101 18239.16 79.72 52534.23 88888.00 2008-04-10 11:19:26.902 101 18239.18 79.70 52534.24 88888.00 2008-04-10 11:19:27.402 101 18239.04 79.70 52534.23 88888.00 2008-04-10 11:19:27.902 101 18239.07 79.69 52534.13 88888.00 2008-04-10 11:19:28.402 101 18239.08 79.73 52534.13 88888.00 2008-04-10 11:19:28.902 101 18239.11 79.77 52534.11 88888.00 2008-04-10 11:19:29.402 101 18239.07 79.74 52534.11 88888.00 2008-04-10 11:19:29.902 101 18238.98 79.70 52534.16 88888.00 2008-04-10 11:19:30.402 101 18239.01 79.72 52534.17 88888.00 2008-04-10 11:19:30.902 101 18239.15 79.75 52534.22 88888.00 2008-04-10 11:19:31.402 101 18239.18 79.82 52534.24 88888.00 2008-04-10 11:19:31.902 101 18239.01 79.79 52534.25 88888.00 2008-04-10 11:19:32.402 101 18238.99 79.78 52534.24 88888.00 2008-04-10 11:19:32.902 101 18239.07 79.74 52534.24 88888.00 2008-04-10 11:19:33.402 101 18239.10 79.78 52534.26 88888.00 2008-04-10 11:19:33.902 101 18238.99 79.74 52534.20 88888.00 2008-04-10 11:19:34.402 101 18239.06 79.77 52534.25 88888.00 2008-04-10 11:19:34.902 101 18239.11 79.82 52534.20 88888.00 2008-04-10 11:19:35.402 101 18239.09 79.78 52534.14 88888.00 2008-04-10 11:19:35.902 101 18239.14 79.61 52534.09 88888.00 2008-04-10 11:19:36.402 101 18238.99 79.61 52534.03 88888.00 2008-04-10 11:19:36.902 101 18239.01 79.67 52534.13 88888.00 2008-04-10 11:19:37.402 101 18239.10 79.77 52534.15 88888.00 2008-04-10 11:19:37.902 101 18239.08 79.85 52534.25 88888.00 2008-04-10 11:19:38.402 101 18239.00 79.92 52534.21 88888.00 2008-04-10 11:19:38.902 101 18239.20 79.95 52534.31 88888.00 2008-04-10 11:19:39.402 101 18239.20 79.99 52534.35 88888.00 2008-04-10 11:19:39.902 101 18239.32 79.99 52534.30 88888.00 2008-04-10 11:19:40.402 101 18239.47 79.96 52534.31 88888.00 2008-04-10 11:19:40.902 101 18239.40 79.86 52534.16 88888.00 2008-04-10 11:19:41.402 101 18239.40 79.79 52534.15 88888.00 2008-04-10 11:19:41.902 101 18239.29 79.82 52534.08 88888.00 2008-04-10 11:19:42.402 101 18239.17 79.89 52534.07 88888.00 2008-04-10 11:19:42.902 101 18239.19 79.97 52534.25 88888.00 2008-04-10 11:19:43.402 101 18239.28 79.96 52534.27 88888.00 2008-04-10 11:19:43.902 101 18239.21 79.94 52534.24 88888.00 2008-04-10 11:19:44.402 101 18239.19 79.88 52534.23 88888.00 2008-04-10 11:19:44.902 101 18239.19 79.95 52534.37 88888.00 2008-04-10 11:19:45.402 101 18239.07 79.94 52534.34 88888.00 2008-04-10 11:19:45.902 101 18239.07 79.90 52534.36 88888.00 2008-04-10 11:19:46.402 101 18239.06 79.85 52534.33 88888.00 2008-04-10 11:19:46.902 101 18239.16 79.91 52534.31 88888.00 2008-04-10 11:19:47.402 101 18239.20 79.95 52534.27 88888.00 2008-04-10 11:19:47.902 101 18239.16 79.87 52534.21 88888.00 2008-04-10 11:19:48.402 101 18239.01 79.90 52534.20 88888.00 2008-04-10 11:19:48.902 101 18239.03 79.87 52534.28 88888.00 2008-04-10 11:19:49.402 101 18238.97 79.94 52534.31 88888.00 2008-04-10 11:19:49.902 101 18238.94 79.99 52534.34 88888.00 2008-04-10 11:19:50.402 101 18238.88 79.95 52534.21 88888.00 2008-04-10 11:19:50.902 101 18238.77 79.94 52534.21 88888.00 2008-04-10 11:19:51.402 101 18238.82 79.98 52534.32 88888.00 2008-04-10 11:19:51.902 101 18238.84 79.94 52534.44 88888.00 2008-04-10 11:19:52.402 101 18238.93 79.89 52534.44 88888.00 2008-04-10 11:19:52.902 101 18238.90 79.99 52534.40 88888.00 2008-04-10 11:19:53.402 101 18238.82 80.08 52534.39 88888.00 2008-04-10 11:19:53.902 101 18238.89 80.04 52534.35 88888.00 2008-04-10 11:19:54.402 101 18239.01 80.03 52534.42 88888.00 2008-04-10 11:19:54.902 101 18238.87 79.97 52534.37 88888.00 2008-04-10 11:19:55.402 101 18238.75 80.02 52534.30 88888.00 2008-04-10 11:19:55.902 101 18238.67 79.95 52534.25 88888.00 2008-04-10 11:19:56.402 101 18238.77 79.92 52534.36 88888.00 2008-04-10 11:19:56.902 101 18238.82 79.92 52534.49 88888.00 2008-04-10 11:19:57.402 101 18238.73 80.00 52534.55 88888.00 2008-04-10 11:19:57.902 101 18238.70 80.02 52534.50 88888.00 2008-04-10 11:19:58.402 101 18238.66 79.95 52534.63 88888.00 2008-04-10 11:19:58.902 101 18238.71 79.91 52534.70 88888.00 2008-04-10 11:19:59.402 101 18238.68 79.95 52534.63 88888.00 2008-04-10 11:19:59.902 101 18238.71 79.94 52534.63 88888.00 2008-04-10 11:20:00.402 101 18238.77 79.90 52534.65 88888.00 2008-04-10 11:20:00.902 101 18238.82 79.88 52534.59 88888.00 2008-04-10 11:20:01.402 101 18238.87 79.92 52534.55 88888.00 2008-04-10 11:20:01.902 101 18238.90 79.90 52534.45 88888.00 2008-04-10 11:20:02.402 101 18238.95 79.88 52534.55 88888.00 2008-04-10 11:20:02.902 101 18238.85 79.95 52534.47 88888.00 2008-04-10 11:20:03.402 101 18238.82 79.94 52534.48 88888.00 2008-04-10 11:20:03.902 101 18238.83 79.85 52534.46 88888.00 2008-04-10 11:20:04.402 101 18238.86 79.87 52534.50 88888.00 2008-04-10 11:20:04.902 101 18238.75 79.95 52534.54 88888.00 2008-04-10 11:20:05.402 101 18238.73 79.90 52534.50 88888.00 2008-04-10 11:20:05.902 101 18238.76 79.89 52534.51 88888.00 2008-04-10 11:20:06.402 101 18238.77 79.98 52534.47 88888.00 2008-04-10 11:20:06.902 101 18238.77 80.02 52534.44 88888.00 2008-04-10 11:20:07.402 101 18238.70 79.99 52534.36 88888.00 2008-04-10 11:20:07.902 101 18238.73 79.94 52534.33 88888.00 2008-04-10 11:20:08.402 101 18238.79 79.96 52534.34 88888.00 2008-04-10 11:20:08.902 101 18238.78 80.04 52534.36 88888.00 2008-04-10 11:20:09.402 101 18238.66 80.13 52534.39 88888.00 2008-04-10 11:20:09.902 101 18238.64 80.14 52534.39 88888.00 2008-04-10 11:20:10.402 101 18238.64 80.04 52534.22 88888.00 2008-04-10 11:20:10.902 101 18238.67 79.89 52534.28 88888.00 2008-04-10 11:20:11.402 101 18238.68 79.85 52534.44 88888.00 2008-04-10 11:20:11.902 101 18238.64 79.92 52534.59 88888.00 2008-04-10 11:20:12.402 101 18238.68 80.10 52534.62 88888.00 2008-04-10 11:20:12.902 101 18238.65 80.13 52534.65 88888.00 2008-04-10 11:20:13.402 101 18238.58 80.23 52534.52 88888.00 2008-04-10 11:20:13.902 101 18238.49 80.29 52534.47 88888.00 2008-04-10 11:20:14.402 101 18238.42 80.23 52534.31 88888.00 2008-04-10 11:20:14.902 101 18238.44 80.23 52534.28 88888.00 2008-04-10 11:20:15.402 101 18238.50 80.16 52534.33 88888.00 2008-04-10 11:20:15.902 101 18238.49 80.19 52534.40 88888.00 2008-04-10 11:20:16.402 101 18238.51 80.29 52534.39 88888.00 2008-04-10 11:20:16.902 101 18238.51 80.34 52534.42 88888.00 2008-04-10 11:20:17.402 101 18238.55 80.36 52534.50 88888.00 2008-04-10 11:20:17.902 101 18238.60 80.40 52534.38 88888.00 2008-04-10 11:20:18.402 101 18238.51 80.32 52534.31 88888.00 2008-04-10 11:20:18.902 101 18238.35 80.26 52534.39 88888.00 2008-04-10 11:20:19.402 101 18238.42 80.34 52534.36 88888.00 2008-04-10 11:20:19.902 101 18238.36 80.38 52534.52 88888.00 2008-04-10 11:20:20.402 101 18238.41 80.45 52534.52 88888.00 2008-04-10 11:20:20.902 101 18238.39 80.43 52534.38 88888.00 2008-04-10 11:20:21.402 101 18238.43 80.40 52534.45 88888.00 2008-04-10 11:20:21.902 101 18238.51 80.38 52534.48 88888.00 2008-04-10 11:20:22.402 101 18238.50 80.36 52534.38 88888.00 2008-04-10 11:20:22.902 101 18238.51 80.32 52534.38 88888.00 2008-04-10 11:20:23.402 101 18238.57 80.32 52534.43 88888.00 2008-04-10 11:20:23.902 101 18238.54 80.33 52534.50 88888.00 2008-04-10 11:20:24.402 101 18238.50 80.32 52534.57 88888.00 2008-04-10 11:20:24.902 101 18238.52 80.36 52534.52 88888.00 2008-04-10 11:20:25.402 101 18238.36 80.34 52534.48 88888.00 2008-04-10 11:20:25.902 101 18238.42 80.29 52534.42 88888.00 2008-04-10 11:20:26.402 101 18238.39 80.30 52534.43 88888.00 2008-04-10 11:20:26.902 101 18238.40 80.35 52534.54 88888.00 2008-04-10 11:20:27.402 101 18238.38 80.30 52534.49 88888.00 2008-04-10 11:20:27.902 101 18238.44 80.25 52534.35 88888.00 2008-04-10 11:20:28.402 101 18238.42 80.28 52534.49 88888.00 2008-04-10 11:20:28.902 101 18238.39 80.36 52534.45 88888.00 2008-04-10 11:20:29.402 101 18238.50 80.38 52534.30 88888.00 2008-04-10 11:20:29.902 101 18238.52 80.26 52534.38 88888.00 2008-04-10 11:20:30.402 101 18238.40 80.25 52534.37 88888.00 2008-04-10 11:20:30.902 101 18238.38 80.29 52534.43 88888.00 2008-04-10 11:20:31.402 101 18238.42 80.28 52534.48 88888.00 2008-04-10 11:20:31.902 101 18238.51 80.24 52534.49 88888.00 2008-04-10 11:20:32.402 101 18238.52 80.03 52534.46 88888.00 2008-04-10 11:20:32.902 101 18238.64 79.94 52534.36 88888.00 2008-04-10 11:20:33.402 101 18238.60 80.06 52534.37 88888.00 2008-04-10 11:20:33.902 101 18238.55 80.24 52534.46 88888.00 2008-04-10 11:20:34.402 101 18238.51 80.30 52534.44 88888.00 2008-04-10 11:20:34.902 101 18238.51 80.32 52534.37 88888.00 2008-04-10 11:20:35.402 101 18238.44 80.36 52534.31 88888.00 2008-04-10 11:20:35.902 101 18238.39 80.44 52534.38 88888.00 2008-04-10 11:20:36.402 101 18238.40 80.50 52534.39 88888.00 2008-04-10 11:20:36.902 101 18238.47 80.45 52534.42 88888.00 2008-04-10 11:20:37.402 101 18238.45 80.42 52534.39 88888.00 2008-04-10 11:20:37.902 101 18238.50 80.52 52534.32 88888.00 2008-04-10 11:20:38.402 101 18238.39 80.52 52534.22 88888.00 2008-04-10 11:20:38.902 101 18238.40 80.50 52534.14 88888.00 2008-04-10 11:20:39.402 101 18238.43 80.49 52534.16 88888.00 2008-04-10 11:20:39.902 101 18238.34 80.51 52534.30 88888.00 2008-04-10 11:20:40.402 101 18238.30 80.54 52534.27 88888.00 2008-04-10 11:20:40.902 101 18238.38 80.68 52534.26 88888.00 2008-04-10 11:20:41.402 101 18238.52 80.76 52534.36 88888.00 2008-04-10 11:20:41.902 101 18238.50 80.78 52534.30 88888.00 2008-04-10 11:20:42.402 101 18238.42 80.72 52534.26 88888.00 2008-04-10 11:20:42.902 101 18238.40 80.72 52534.22 88888.00 2008-04-10 11:20:43.402 101 18238.31 80.76 52534.22 88888.00 2008-04-10 11:20:43.902 101 18238.29 80.79 52534.32 88888.00 2008-04-10 11:20:44.402 101 18238.42 80.84 52534.36 88888.00 2008-04-10 11:20:44.902 101 18238.47 80.90 52534.36 88888.00 2008-04-10 11:20:45.402 101 18238.45 80.89 52534.27 88888.00 2008-04-10 11:20:45.902 101 18238.36 80.90 52534.30 88888.00 2008-04-10 11:20:46.402 101 18238.36 80.91 52534.33 88888.00 2008-04-10 11:20:46.902 101 18238.34 80.92 52534.44 88888.00 2008-04-10 11:20:47.402 101 18238.35 80.92 52534.39 88888.00 2008-04-10 11:20:47.902 101 18238.38 80.94 52534.44 88888.00 2008-04-10 11:20:48.402 101 18238.40 81.01 52534.44 88888.00 2008-04-10 11:20:48.902 101 18238.42 81.08 52534.52 88888.00 2008-04-10 11:20:49.402 101 18238.30 81.06 52534.50 88888.00 2008-04-10 11:20:49.902 101 18238.28 80.91 52534.48 88888.00 2008-04-10 11:20:50.402 101 18238.40 80.99 52534.47 88888.00 2008-04-10 11:20:50.902 101 18238.39 81.11 52534.35 88888.00 2008-04-10 11:20:51.402 101 18238.34 81.15 52534.32 88888.00 2008-04-10 11:20:51.902 101 18238.35 81.09 52534.39 88888.00 2008-04-10 11:20:52.402 101 18238.40 81.19 52534.47 88888.00 2008-04-10 11:20:52.902 101 18238.39 81.21 52534.40 88888.00 2008-04-10 11:20:53.402 101 18238.31 81.31 52534.38 88888.00 2008-04-10 11:20:53.902 101 18238.23 81.34 52534.35 88888.00 2008-04-10 11:20:54.402 101 18238.24 81.33 52534.39 88888.00 2008-04-10 11:20:54.902 101 18238.35 81.38 52534.44 88888.00 2008-04-10 11:20:55.402 101 18238.42 81.36 52534.39 88888.00 2008-04-10 11:20:55.902 101 18238.32 81.33 52534.49 88888.00 2008-04-10 11:20:56.402 101 18238.36 81.26 52534.56 88888.00 2008-04-10 11:20:56.902 101 18238.39 81.40 52534.54 88888.00 2008-04-10 11:20:57.402 101 18238.24 81.48 52534.39 88888.00 2008-04-10 11:20:57.902 101 18238.28 81.58 52534.42 88888.00 2008-04-10 11:20:58.402 101 18238.38 81.57 52534.37 88888.00 2008-04-10 11:20:58.902 101 18238.39 81.64 52534.32 88888.00 2008-04-10 11:20:59.402 101 18238.33 81.62 52534.30 88888.00 2008-04-10 11:20:59.902 101 18238.27 81.67 52534.34 88888.00 2008-04-10 11:21:00.402 101 18238.22 81.64 52534.34 88888.00 2008-04-10 11:21:00.902 101 18238.28 81.66 52534.22 88888.00 2008-04-10 11:21:01.402 101 18238.20 81.58 52534.22 88888.00 2008-04-10 11:21:01.902 101 18238.09 81.48 52534.16 88888.00 2008-04-10 11:21:02.402 101 18238.14 81.40 52534.23 88888.00 2008-04-10 11:21:02.902 101 18238.31 81.40 52534.32 88888.00 2008-04-10 11:21:03.402 101 18238.46 81.41 52534.34 88888.00 2008-04-10 11:21:03.902 101 18238.40 81.44 52534.36 88888.00 2008-04-10 11:21:04.402 101 18238.16 81.51 52534.31 88888.00 2008-04-10 11:21:04.902 101 18238.13 81.50 52534.28 88888.00 2008-04-10 11:21:05.402 101 18238.27 81.50 52534.25 88888.00 2008-04-10 11:21:05.902 101 18238.29 81.50 52534.37 88888.00 2008-04-10 11:21:06.402 101 18238.28 81.52 52534.38 88888.00 2008-04-10 11:21:06.902 101 18238.28 81.42 52534.31 88888.00 2008-04-10 11:21:07.402 101 18238.19 81.41 52534.32 88888.00 2008-04-10 11:21:07.902 101 18238.29 81.44 52534.27 88888.00 2008-04-10 11:21:08.402 101 18238.25 81.43 52534.28 88888.00 2008-04-10 11:21:08.902 101 18238.24 81.38 52534.33 88888.00 2008-04-10 11:21:09.402 101 18238.34 81.36 52534.28 88888.00 2008-04-10 11:21:09.902 101 18238.29 81.50 52534.25 88888.00 2008-04-10 11:21:10.402 101 18238.35 81.53 52534.28 88888.00 2008-04-10 11:21:10.902 101 18238.40 81.45 52534.27 88888.00 2008-04-10 11:21:11.402 101 18238.50 81.36 52534.32 88888.00 2008-04-10 11:21:11.902 101 18238.40 81.34 52534.22 88888.00 2008-04-10 11:21:12.402 101 18238.33 81.36 52534.26 88888.00 2008-04-10 11:21:12.902 101 18238.42 81.41 52534.26 88888.00 2008-04-10 11:21:13.402 101 18238.38 81.41 52534.15 88888.00 2008-04-10 11:21:13.902 101 18238.44 81.45 52534.24 88888.00 2008-04-10 11:21:14.402 101 18238.46 81.42 52534.36 88888.00 2008-04-10 11:21:14.902 101 18238.49 81.39 52534.26 88888.00 2008-04-10 11:21:15.402 101 18238.51 81.39 52534.24 88888.00 2008-04-10 11:21:15.902 101 18238.38 81.38 52534.22 88888.00 2008-04-10 11:21:16.402 101 18238.30 81.30 52534.32 88888.00 2008-04-10 11:21:16.902 101 18238.33 81.41 52534.40 88888.00 2008-04-10 11:21:17.402 101 18238.52 81.45 52534.34 88888.00 2008-04-10 11:21:17.902 101 18238.56 81.52 52534.22 88888.00 2008-04-10 11:21:18.402 101 18238.43 81.53 52534.14 88888.00 2008-04-10 11:21:18.902 101 18238.40 81.51 52534.10 88888.00 2008-04-10 11:21:19.402 101 18238.41 81.43 52534.12 88888.00 2008-04-10 11:21:19.902 101 18238.46 81.44 52534.16 88888.00 2008-04-10 11:21:20.402 101 18238.47 81.29 52534.28 88888.00 2008-04-10 11:21:20.902 101 18238.36 81.24 52534.27 88888.00 2008-04-10 11:21:21.402 101 18238.38 81.34 52534.10 88888.00 2008-04-10 11:21:21.902 101 18238.39 81.44 52534.09 88888.00 2008-04-10 11:21:22.402 101 18238.40 81.33 52534.07 88888.00 2008-04-10 11:21:22.902 101 18238.52 81.34 52534.17 88888.00 2008-04-10 11:21:23.402 101 18238.47 81.49 52534.23 88888.00 2008-04-10 11:21:23.902 101 18238.43 81.48 52534.21 88888.00 2008-04-10 11:21:24.402 101 18238.31 81.41 52534.17 88888.00 2008-04-10 11:21:24.902 101 18238.27 81.45 52534.26 88888.00 2008-04-10 11:21:25.402 101 18238.33 81.43 52534.21 88888.00 2008-04-10 11:21:25.902 101 18238.34 81.41 52534.14 88888.00 2008-04-10 11:21:26.402 101 18238.34 81.44 52534.15 88888.00 2008-04-10 11:21:26.902 101 18238.31 81.46 52534.23 88888.00 2008-04-10 11:21:27.402 101 18238.39 81.46 52534.24 88888.00 2008-04-10 11:21:27.902 101 18238.35 81.49 52534.22 88888.00 2008-04-10 11:21:28.402 101 18238.43 81.56 52534.15 88888.00 2008-04-10 11:21:28.902 101 18238.35 81.46 52534.15 88888.00 2008-04-10 11:21:29.402 101 18238.39 81.40 52534.20 88888.00 2008-04-10 11:21:29.902 101 18238.40 81.42 52534.16 88888.00 2008-04-10 11:21:30.402 101 18238.39 81.48 52534.16 88888.00 2008-04-10 11:21:30.902 101 18238.29 81.54 52534.21 88888.00 2008-04-10 11:21:31.402 101 18238.32 81.52 52534.23 88888.00 2008-04-10 11:21:31.902 101 18238.32 81.51 52534.30 88888.00 2008-04-10 11:21:32.402 101 18238.31 81.59 52534.35 88888.00 2008-04-10 11:21:32.902 101 18238.34 81.58 52534.25 88888.00 2008-04-10 11:21:33.402 101 18238.29 81.41 52534.15 88888.00 2008-04-10 11:21:33.902 101 18238.28 81.30 52534.04 88888.00 2008-04-10 11:21:34.402 101 18238.33 81.33 52534.02 88888.00 2008-04-10 11:21:34.902 101 18238.45 81.52 52533.99 88888.00 2008-04-10 11:21:35.402 101 18238.30 81.57 52533.91 88888.00 2008-04-10 11:21:35.902 101 18238.30 81.50 52533.99 88888.00 2008-04-10 11:21:36.402 101 18238.42 81.43 52534.01 88888.00 2008-04-10 11:21:36.902 101 18238.45 81.44 52533.88 88888.00 2008-04-10 11:21:37.402 101 18238.43 81.55 52533.80 88888.00 2008-04-10 11:21:37.902 101 18238.44 81.58 52533.84 88888.00 2008-04-10 11:21:38.402 101 18238.43 81.53 52533.90 88888.00 2008-04-10 11:21:38.902 101 18238.51 81.58 52533.82 88888.00 2008-04-10 11:21:39.402 101 18238.53 81.58 52533.82 88888.00 2008-04-10 11:21:39.902 101 18238.46 81.59 52533.90 88888.00 2008-04-10 11:21:40.402 101 18238.52 81.61 52533.89 88888.00 2008-04-10 11:21:40.902 101 18238.49 81.62 52533.97 88888.00 2008-04-10 11:21:41.402 101 18238.42 81.66 52534.02 88888.00 2008-04-10 11:21:41.902 101 18238.39 81.64 52534.00 88888.00 2008-04-10 11:21:42.402 101 18238.46 81.62 52533.87 88888.00 2008-04-10 11:21:42.902 101 18238.54 81.59 52533.77 88888.00 2008-04-10 11:21:43.402 101 18238.44 81.47 52533.85 88888.00 2008-04-10 11:21:43.902 101 18238.43 81.33 52533.87 88888.00 2008-04-10 11:21:44.402 101 18238.51 81.23 52533.79 88888.00 2008-04-10 11:21:44.902 101 18238.50 81.41 52533.81 88888.00 2008-04-10 11:21:45.402 101 18238.38 81.48 52533.84 88888.00 2008-04-10 11:21:45.902 101 18238.36 81.50 52533.86 88888.00 2008-04-10 11:21:46.402 101 18238.38 81.53 52533.96 88888.00 2008-04-10 11:21:46.902 101 18238.33 81.51 52533.88 88888.00 2008-04-10 11:21:47.402 101 18238.31 81.43 52533.74 88888.00 2008-04-10 11:21:47.902 101 18238.42 81.21 52533.88 88888.00 2008-04-10 11:21:48.402 101 18238.40 81.05 52534.09 88888.00 2008-04-10 11:21:48.902 101 18238.40 81.05 52534.02 88888.00 2008-04-10 11:21:49.402 101 18238.38 81.05 52533.91 88888.00 2008-04-10 11:21:49.902 101 18238.38 81.20 52533.97 88888.00 2008-04-10 11:21:50.402 101 18238.35 81.34 52533.92 88888.00 2008-04-10 11:21:50.902 101 18238.43 81.35 52533.91 88888.00 2008-04-10 11:21:51.402 101 18238.52 81.26 52533.97 88888.00 2008-04-10 11:21:51.902 101 18238.55 81.26 52533.92 88888.00 2008-04-10 11:21:52.402 101 18238.56 81.30 52533.89 88888.00 2008-04-10 11:21:52.902 101 18238.43 81.28 52533.85 88888.00 2008-04-10 11:21:53.402 101 18238.46 81.33 52533.84 88888.00 2008-04-10 11:21:53.902 101 18238.46 81.35 52533.91 88888.00 2008-04-10 11:21:54.402 101 18238.41 81.35 52533.91 88888.00 2008-04-10 11:21:54.902 101 18238.36 81.34 52533.93 88888.00 2008-04-10 11:21:55.402 101 18238.39 81.35 52534.09 88888.00 2008-04-10 11:21:55.902 101 18238.34 81.31 52534.03 88888.00 2008-04-10 11:21:56.402 101 18238.25 81.30 52533.98 88888.00 2008-04-10 11:21:56.902 101 18238.36 81.25 52533.87 88888.00 2008-04-10 11:21:57.402 101 18238.45 81.17 52533.82 88888.00 2008-04-10 11:21:57.902 101 18238.52 81.18 52533.90 88888.00 2008-04-10 11:21:58.402 101 18238.45 81.18 52533.81 88888.00 2008-04-10 11:21:58.902 101 18238.41 81.21 52533.85 88888.00 2008-04-10 11:21:59.402 101 18238.49 81.31 52533.82 88888.00 2008-04-10 11:21:59.902 101 18238.50 81.34 52533.79 88888.00 2008-04-10 11:22:00.402 101 18238.36 81.29 52533.87 88888.00 2008-04-10 11:22:00.902 101 18238.40 81.33 52533.91 88888.00 2008-04-10 11:22:01.402 101 18238.45 81.36 52533.77 88888.00 2008-04-10 11:22:01.902 101 18238.34 81.37 52533.73 88888.00 2008-04-10 11:22:02.402 101 18238.31 81.36 52533.81 88888.00 2008-04-10 11:22:02.902 101 18238.41 81.32 52533.87 88888.00 2008-04-10 11:22:03.402 101 18238.39 81.26 52533.87 88888.00 2008-04-10 11:22:03.902 101 18238.28 81.24 52533.86 88888.00 2008-04-10 11:22:04.402 101 18238.24 81.18 52533.84 88888.00 2008-04-10 11:22:04.902 101 18238.28 81.21 52533.85 88888.00 2008-04-10 11:22:05.402 101 18238.27 81.32 52533.88 88888.00 2008-04-10 11:22:05.902 101 18238.16 81.38 52533.91 88888.00 2008-04-10 11:22:06.402 101 18238.19 81.37 52533.76 88888.00 2008-04-10 11:22:06.902 101 18238.19 81.37 52533.81 88888.00 2008-04-10 11:22:07.402 101 18238.14 81.38 52533.92 88888.00 2008-04-10 11:22:07.902 101 18238.19 81.47 52533.91 88888.00 2008-04-10 11:22:08.402 101 18238.28 81.40 52533.84 88888.00 2008-04-10 11:22:08.902 101 18238.13 81.33 52533.89 88888.00 2008-04-10 11:22:09.402 101 18238.09 81.31 52533.91 88888.00 2008-04-10 11:22:09.902 101 18238.07 81.30 52534.03 88888.00 2008-04-10 11:22:10.402 101 18238.09 81.39 52534.10 88888.00 2008-04-10 11:22:10.902 101 18237.98 81.31 52534.02 88888.00 2008-04-10 11:22:11.402 101 18238.03 81.25 52533.98 88888.00 2008-04-10 11:22:11.902 101 18238.02 81.30 52533.94 88888.00 2008-04-10 11:22:12.402 101 18237.98 81.25 52533.86 88888.00 2008-04-10 11:22:12.902 101 18238.05 81.26 52533.74 88888.00 2008-04-10 11:22:13.402 101 18238.09 81.30 52533.76 88888.00 2008-04-10 11:22:13.902 101 18238.08 81.32 52533.82 88888.00 2008-04-10 11:22:14.402 101 18238.02 81.33 52533.88 88888.00 2008-04-10 11:22:14.902 101 18237.96 81.33 52533.85 88888.00 2008-04-10 11:22:15.402 101 18238.03 81.37 52533.81 88888.00 2008-04-10 11:22:15.902 101 18238.00 81.37 52533.87 88888.00 2008-04-10 11:22:16.402 101 18237.98 81.37 52533.82 88888.00 2008-04-10 11:22:16.902 101 18238.00 81.44 52533.88 88888.00 2008-04-10 11:22:17.402 101 18237.97 81.43 52533.86 88888.00 2008-04-10 11:22:17.902 101 18237.89 81.46 52533.84 88888.00 2008-04-10 11:22:18.402 101 18237.88 81.52 52533.82 88888.00 2008-04-10 11:22:18.902 101 18237.89 81.61 52533.86 88888.00 2008-04-10 11:22:19.402 101 18237.85 81.70 52533.81 88888.00 2008-04-10 11:22:19.902 101 18237.90 81.66 52533.82 88888.00 2008-04-10 11:22:20.402 101 18237.75 81.62 52533.80 88888.00 2008-04-10 11:22:20.902 101 18237.79 81.62 52533.85 88888.00 2008-04-10 11:22:21.402 101 18237.87 81.70 52533.87 88888.00 2008-04-10 11:22:21.902 101 18237.87 81.75 52533.92 88888.00 2008-04-10 11:22:22.402 101 18237.85 81.78 52533.94 88888.00 2008-04-10 11:22:22.902 101 18237.80 81.85 52533.97 88888.00 2008-04-10 11:22:23.402 101 18237.71 81.84 52533.97 88888.00 2008-04-10 11:22:23.902 101 18237.77 81.90 52533.99 88888.00 2008-04-10 11:22:24.402 101 18237.74 81.91 52534.01 88888.00 2008-04-10 11:22:24.902 101 18237.69 81.97 52534.04 88888.00 2008-04-10 11:22:25.402 101 18237.76 82.04 52534.00 88888.00 2008-04-10 11:22:25.902 101 18237.70 82.03 52533.94 88888.00 2008-04-10 11:22:26.402 101 18237.70 81.91 52533.91 88888.00 2008-04-10 11:22:26.902 101 18237.67 81.98 52534.02 88888.00 2008-04-10 11:22:27.402 101 18237.63 81.99 52534.03 88888.00 2008-04-10 11:22:27.902 101 18237.58 81.90 52534.04 88888.00 2008-04-10 11:22:28.402 101 18237.65 81.91 52533.98 88888.00 2008-04-10 11:22:28.902 101 18237.62 81.85 52534.00 88888.00 2008-04-10 11:22:29.402 101 18237.38 81.82 52534.07 88888.00 2008-04-10 11:22:29.902 101 18237.44 81.83 52534.00 88888.00 2008-04-10 11:22:30.402 101 18237.49 81.88 52534.05 88888.00 2008-04-10 11:22:30.902 101 18237.64 81.85 52533.93 88888.00 2008-04-10 11:22:31.402 101 18237.58 81.91 52533.89 88888.00 2008-04-10 11:22:31.902 101 18237.63 82.01 52533.86 88888.00 2008-04-10 11:22:32.402 101 18237.66 82.00 52533.81 88888.00 2008-04-10 11:22:32.902 101 18237.68 82.04 52533.87 88888.00 2008-04-10 11:22:33.402 101 18237.68 82.08 52533.98 88888.00 2008-04-10 11:22:33.902 101 18237.52 81.86 52534.02 88888.00 2008-04-10 11:22:34.402 101 18237.58 81.75 52533.93 88888.00 2008-04-10 11:22:34.902 101 18237.67 81.73 52533.87 88888.00 2008-04-10 11:22:35.402 101 18237.48 81.82 52533.92 88888.00 2008-04-10 11:22:35.902 101 18237.56 81.75 52533.96 88888.00 2008-04-10 11:22:36.402 101 18237.66 81.68 52533.97 88888.00 2008-04-10 11:22:36.902 101 18237.75 81.71 52533.96 88888.00 2008-04-10 11:22:37.402 101 18237.75 81.73 52533.92 88888.00 2008-04-10 11:22:37.902 101 18237.75 81.67 52533.91 88888.00 2008-04-10 11:22:38.402 101 18237.77 81.68 52534.01 88888.00 2008-04-10 11:22:38.902 101 18237.84 81.92 52534.11 88888.00 2008-04-10 11:22:39.402 101 18237.80 82.09 52534.02 88888.00 2008-04-10 11:22:39.902 101 18237.84 82.06 52533.96 88888.00 2008-04-10 11:22:40.402 101 18237.82 82.12 52534.07 88888.00 2008-04-10 11:22:40.902 101 18237.80 82.16 52534.01 88888.00 2008-04-10 11:22:41.402 101 18237.87 82.14 52534.04 88888.00 2008-04-10 11:22:41.902 101 18237.86 82.21 52533.92 88888.00 2008-04-10 11:22:42.402 101 18237.79 82.18 52533.90 88888.00 2008-04-10 11:22:42.902 101 18237.85 82.17 52533.92 88888.00 2008-04-10 11:22:43.402 101 18237.96 82.25 52533.90 88888.00 2008-04-10 11:22:43.902 101 18237.85 82.31 52533.84 88888.00 2008-04-10 11:22:44.402 101 18237.76 82.25 52533.91 88888.00 2008-04-10 11:22:44.902 101 18237.86 82.28 52533.92 88888.00 2008-04-10 11:22:45.402 101 18237.89 82.25 52533.84 88888.00 2008-04-10 11:22:45.902 101 18237.85 82.23 52533.92 88888.00 2008-04-10 11:22:46.402 101 18237.80 82.26 52533.92 88888.00 2008-04-10 11:22:46.902 101 18237.78 82.14 52533.82 88888.00 2008-04-10 11:22:47.402 101 18237.79 82.13 52533.85 88888.00 2008-04-10 11:22:47.902 101 18237.87 81.98 52533.85 88888.00 2008-04-10 11:22:48.402 101 18237.78 82.02 52533.89 88888.00 2008-04-10 11:22:48.902 101 18237.81 82.10 52533.96 88888.00 2008-04-10 11:22:49.402 101 18237.88 82.14 52533.88 88888.00 2008-04-10 11:22:49.902 101 18237.89 82.09 52533.81 88888.00 2008-04-10 11:22:50.402 101 18237.80 82.07 52533.80 88888.00 2008-04-10 11:22:50.902 101 18237.97 82.11 52533.69 88888.00 2008-04-10 11:22:51.402 101 18237.86 82.06 52533.66 88888.00 2008-04-10 11:22:51.902 101 18237.84 82.08 52533.73 88888.00 2008-04-10 11:22:52.402 101 18237.92 82.03 52533.78 88888.00 2008-04-10 11:22:52.902 101 18237.91 81.98 52533.73 88888.00 2008-04-10 11:22:53.402 101 18237.89 82.00 52533.70 88888.00 2008-04-10 11:22:53.902 101 18237.90 81.96 52533.81 88888.00 2008-04-10 11:22:54.402 101 18237.88 82.02 52533.84 88888.00 2008-04-10 11:22:54.902 101 18237.92 82.03 52533.69 88888.00 2008-04-10 11:22:55.402 101 18237.91 81.99 52533.64 88888.00 2008-04-10 11:22:55.902 101 18237.91 81.94 52533.70 88888.00 2008-04-10 11:22:56.402 101 18237.85 81.86 52533.79 88888.00 2008-04-10 11:22:56.902 101 18237.87 81.96 52533.87 88888.00 2008-04-10 11:22:57.402 101 18237.90 82.01 52533.78 88888.00 2008-04-10 11:22:57.902 101 18237.92 82.00 52533.68 88888.00 2008-04-10 11:22:58.402 101 18237.84 81.97 52533.72 88888.00 2008-04-10 11:22:58.902 101 18237.90 82.01 52533.70 88888.00 2008-04-10 11:22:59.402 101 18237.85 82.05 52533.65 88888.00 2008-04-10 11:22:59.902 101 18237.85 82.03 52533.67 88888.00 2008-04-10 11:23:00.402 101 18237.86 81.97 52533.74 88888.00 2008-04-10 11:23:00.902 101 18237.88 81.84 52533.76 88888.00 2008-04-10 11:23:01.402 101 18237.98 81.96 52533.72 88888.00 2008-04-10 11:23:01.902 101 18237.98 81.96 52533.77 88888.00 2008-04-10 11:23:02.402 101 18237.96 81.98 52533.87 88888.00 2008-04-10 11:23:02.902 101 18237.96 82.05 52533.79 88888.00 2008-04-10 11:23:03.402 101 18237.94 82.09 52533.68 88888.00 2008-04-10 11:23:03.902 101 18237.86 82.11 52533.74 88888.00 2008-04-10 11:23:04.402 101 18237.78 82.10 52533.84 88888.00 2008-04-10 11:23:04.902 101 18237.89 82.14 52533.79 88888.00 2008-04-10 11:23:05.402 101 18237.87 82.19 52533.82 88888.00 2008-04-10 11:23:05.902 101 18237.81 82.14 52533.72 88888.00 2008-04-10 11:23:06.402 101 18237.77 82.02 52533.70 88888.00 2008-04-10 11:23:06.902 101 18237.70 81.96 52533.76 88888.00 2008-04-10 11:23:07.402 101 18237.67 82.02 52533.59 88888.00 2008-04-10 11:23:07.902 101 18237.64 82.06 52533.65 88888.00 2008-04-10 11:23:08.402 101 18237.75 82.02 52533.73 88888.00 2008-04-10 11:23:08.902 101 18237.81 81.90 52533.90 88888.00 2008-04-10 11:23:09.402 101 18237.74 81.91 52533.89 88888.00 2008-04-10 11:23:09.902 101 18237.77 81.94 52533.90 88888.00 2008-04-10 11:23:10.402 101 18237.67 81.85 52533.77 88888.00 2008-04-10 11:23:10.902 101 18237.70 81.65 52533.73 88888.00 2008-04-10 11:23:11.402 101 18237.73 81.72 52533.68 88888.00 2008-04-10 11:23:11.902 101 18237.66 81.69 52533.58 88888.00 2008-04-10 11:23:12.402 101 18237.66 81.67 52533.56 88888.00 2008-04-10 11:23:12.902 101 18237.68 81.73 52533.52 88888.00 2008-04-10 11:23:13.402 101 18237.71 81.73 52533.49 88888.00 2008-04-10 11:23:13.902 101 18237.84 81.66 52533.54 88888.00 2008-04-10 11:23:14.402 101 18237.84 81.58 52533.54 88888.00 2008-04-10 11:23:14.902 101 18237.92 81.58 52533.51 88888.00 2008-04-10 11:23:15.402 101 18237.94 81.58 52533.45 88888.00 2008-04-10 11:23:15.902 101 18238.02 81.61 52533.50 88888.00 2008-04-10 11:23:16.402 101 18238.01 81.58 52533.55 88888.00 2008-04-10 11:23:16.902 101 18238.07 81.61 52533.57 88888.00 2008-04-10 11:23:17.402 101 18238.00 81.65 52533.70 88888.00 2008-04-10 11:23:17.902 101 18237.95 81.62 52533.69 88888.00 2008-04-10 11:23:18.402 101 18237.90 81.62 52533.65 88888.00 2008-04-10 11:23:18.902 101 18237.86 81.63 52533.64 88888.00 2008-04-10 11:23:19.402 101 18237.88 81.59 52533.64 88888.00 2008-04-10 11:23:19.902 101 18237.79 81.66 52533.57 88888.00 2008-04-10 11:23:20.402 101 18237.92 81.67 52533.57 88888.00 2008-04-10 11:23:20.902 101 18237.99 81.66 52533.52 88888.00 2008-04-10 11:23:21.402 101 18237.98 81.68 52533.40 88888.00 2008-04-10 11:23:21.902 101 18237.87 81.59 52533.41 88888.00 2008-04-10 11:23:22.402 101 18237.86 81.45 52533.39 88888.00 2008-04-10 11:23:22.902 101 18237.94 81.48 52533.29 88888.00 2008-04-10 11:23:23.402 101 18237.95 81.55 52533.24 88888.00 2008-04-10 11:23:23.902 101 18238.11 81.50 52533.28 88888.00 2008-04-10 11:23:24.402 101 18238.14 81.52 52533.26 88888.00 2008-04-10 11:23:24.902 101 18238.05 81.50 52533.32 88888.00 2008-04-10 11:23:25.402 101 18237.94 81.54 52533.39 88888.00 2008-04-10 11:23:25.902 101 18237.85 81.51 52533.44 88888.00 2008-04-10 11:23:26.402 101 18237.82 81.56 52533.41 88888.00 2008-04-10 11:23:26.902 101 18237.74 81.55 52533.38 88888.00 2008-04-10 11:23:27.402 101 18237.82 81.54 52533.40 88888.00 2008-04-10 11:23:27.902 101 18237.81 81.59 52533.42 88888.00 2008-04-10 11:23:28.402 101 18237.84 81.65 52533.47 88888.00 2008-04-10 11:23:28.902 101 18237.87 81.61 52533.49 88888.00 2008-04-10 11:23:29.402 101 18237.90 81.53 52533.39 88888.00 2008-04-10 11:23:29.902 101 18237.81 81.48 52533.46 88888.00 2008-04-10 11:23:30.402 101 18237.87 81.58 52533.50 88888.00 2008-04-10 11:23:30.902 101 18237.89 81.66 52533.44 88888.00 2008-04-10 11:23:31.402 101 18237.94 81.73 52533.44 88888.00 2008-04-10 11:23:31.902 101 18237.92 81.68 52533.42 88888.00 2008-04-10 11:23:32.402 101 18237.80 81.58 52533.34 88888.00 2008-04-10 11:23:32.902 101 18237.81 81.55 52533.30 88888.00 2008-04-10 11:23:33.402 101 18237.89 81.54 52533.31 88888.00 2008-04-10 11:23:33.902 101 18237.88 81.66 52533.36 88888.00 2008-04-10 11:23:34.402 101 18237.89 81.74 52533.36 88888.00 2008-04-10 11:23:34.902 101 18237.74 81.75 52533.34 88888.00 2008-04-10 11:23:35.402 101 18237.71 81.75 52533.40 88888.00 2008-04-10 11:23:35.902 101 18237.77 81.74 52533.44 88888.00 2008-04-10 11:23:36.402 101 18237.79 81.77 52533.45 88888.00 2008-04-10 11:23:36.902 101 18237.81 81.80 52533.35 88888.00 2008-04-10 11:23:37.402 101 18237.85 81.74 52533.33 88888.00 2008-04-10 11:23:37.902 101 18237.81 81.71 52533.38 88888.00 2008-04-10 11:23:38.402 101 18237.89 81.78 52533.40 88888.00 2008-04-10 11:23:38.902 101 18237.96 81.75 52533.45 88888.00 2008-04-10 11:23:39.402 101 18237.75 81.77 52533.58 88888.00 2008-04-10 11:23:39.902 101 18237.77 81.80 52533.61 88888.00 2008-04-10 11:23:40.402 101 18237.78 81.84 52533.73 88888.00 2008-04-10 11:23:40.902 101 18237.80 81.68 52533.75 88888.00 2008-04-10 11:23:41.402 101 18237.87 81.65 52533.70 88888.00 2008-04-10 11:23:41.902 101 18237.82 81.69 52533.52 88888.00 2008-04-10 11:23:42.402 101 18237.82 81.63 52533.43 88888.00 2008-04-10 11:23:42.902 101 18237.81 81.69 52533.52 88888.00 2008-04-10 11:23:43.402 101 18237.69 81.77 52533.62 88888.00 2008-04-10 11:23:43.902 101 18237.70 81.77 52533.70 88888.00 2008-04-10 11:23:44.402 101 18237.69 81.74 52533.69 88888.00 2008-04-10 11:23:44.902 101 18237.77 81.82 52533.51 88888.00 2008-04-10 11:23:45.402 101 18237.71 81.90 52533.64 88888.00 2008-04-10 11:23:45.902 101 18237.76 81.91 52533.52 88888.00 2008-04-10 11:23:46.402 101 18237.79 81.89 52533.49 88888.00 2008-04-10 11:23:46.902 101 18237.71 81.92 52533.59 88888.00 2008-04-10 11:23:47.402 101 18237.73 82.03 52533.76 88888.00 2008-04-10 11:23:47.902 101 18237.69 82.12 52533.80 88888.00 2008-04-10 11:23:48.402 101 18237.71 82.19 52533.78 88888.00 2008-04-10 11:23:48.902 101 18237.68 82.21 52533.98 88888.00 2008-04-10 11:23:49.402 101 18237.60 82.29 52533.87 88888.00 2008-04-10 11:23:49.902 101 18237.59 82.36 52533.87 88888.00 2008-04-10 11:23:50.402 101 18237.54 82.31 52533.94 88888.00 2008-04-10 11:23:50.902 101 18237.43 82.23 52534.02 88888.00 2008-04-10 11:23:51.402 101 18237.44 82.33 52533.96 88888.00 2008-04-10 11:23:51.902 101 18237.42 82.40 52533.96 88888.00 2008-04-10 11:23:52.402 101 18237.47 82.45 52534.03 88888.00 2008-04-10 11:23:52.902 101 18237.49 82.49 52534.03 88888.00 2008-04-10 11:23:53.402 101 18237.33 82.54 52534.01 88888.00 2008-04-10 11:23:53.902 101 18237.36 82.57 52533.94 88888.00 2008-04-10 11:23:54.402 101 18237.36 82.58 52533.94 88888.00 2008-04-10 11:23:54.902 101 18237.40 82.61 52534.03 88888.00 2008-04-10 11:23:55.402 101 18237.42 82.64 52534.11 88888.00 2008-04-10 11:23:55.902 101 18237.34 82.66 52534.23 88888.00 2008-04-10 11:23:56.402 101 18237.40 82.61 52534.16 88888.00 2008-04-10 11:23:56.902 101 18237.29 82.56 52534.03 88888.00 2008-04-10 11:23:57.402 101 18237.34 82.50 52534.02 88888.00 2008-04-10 11:23:57.902 101 18237.36 82.50 52533.99 88888.00 2008-04-10 11:23:58.402 101 18237.33 82.53 52533.96 88888.00 2008-04-10 11:23:58.902 101 18237.44 82.61 52534.02 88888.00 2008-04-10 11:23:59.402 101 18237.43 82.57 52533.97 88888.00 2008-04-10 11:23:59.902 101 18237.26 82.53 52533.79 88888.00 2008-04-10 11:24:00.402 101 18237.35 82.56 52533.70 88888.00 2008-04-10 11:24:00.902 101 18237.41 82.52 52533.86 88888.00 2008-04-10 11:24:01.402 101 18237.44 82.57 52533.86 88888.00 2008-04-10 11:24:01.902 101 18237.35 82.51 52533.82 88888.00 2008-04-10 11:24:02.402 101 18237.37 82.52 52533.77 88888.00 2008-04-10 11:24:02.902 101 18237.44 82.42 52533.76 88888.00 2008-04-10 11:24:03.402 101 18237.46 82.33 52533.68 88888.00 2008-04-10 11:24:03.902 101 18237.13 82.23 52533.72 88888.00 2008-04-10 11:24:04.402 101 18237.24 82.21 52533.72 88888.00 2008-04-10 11:24:04.902 101 18237.46 82.07 52533.69 88888.00 2008-04-10 11:24:05.402 101 18237.54 82.09 52533.69 88888.00 2008-04-10 11:24:05.902 101 18237.47 82.11 52533.70 88888.00 2008-04-10 11:24:06.402 101 18237.45 82.19 52533.63 88888.00 2008-04-10 11:24:06.902 101 18237.32 82.19 52533.70 88888.00 2008-04-10 11:24:07.402 101 18237.33 82.12 52533.80 88888.00 2008-04-10 11:24:07.902 101 18237.32 82.00 52533.97 88888.00 2008-04-10 11:24:08.402 101 18237.30 81.84 52533.86 88888.00 2008-04-10 11:24:08.902 101 18237.26 81.92 52533.80 88888.00 2008-04-10 11:24:09.402 101 18237.29 81.88 52533.62 88888.00 2008-04-10 11:24:09.902 101 18237.27 81.91 52533.55 88888.00 2008-04-10 11:24:10.402 101 18237.06 81.95 52533.56 88888.00 2008-04-10 11:24:10.902 101 18237.33 81.96 52533.55 88888.00 2008-04-10 11:24:11.402 101 18237.34 81.94 52533.50 88888.00 2008-04-10 11:24:11.902 101 18237.34 82.02 52533.34 88888.00 2008-04-10 11:24:12.402 101 18237.19 82.00 52533.50 88888.00 2008-04-10 11:24:12.902 101 18237.33 82.00 52533.42 88888.00 2008-04-10 11:24:13.402 101 18237.49 82.03 52533.44 88888.00 2008-04-10 11:24:13.902 101 18237.44 82.06 52533.46 88888.00 2008-04-10 11:24:14.402 101 18237.42 82.16 52533.41 88888.00 2008-04-10 11:24:14.902 101 18237.32 82.24 52533.45 88888.00 2008-04-10 11:24:15.402 101 18237.36 82.24 52533.49 88888.00 2008-04-10 11:24:15.902 101 18237.41 82.14 52533.41 88888.00 2008-04-10 11:24:16.402 101 18237.32 82.00 52533.51 88888.00 2008-04-10 11:24:16.902 101 18237.41 82.00 52533.51 88888.00 2008-04-10 11:24:17.402 101 18237.41 82.12 52533.43 88888.00 2008-04-10 11:24:17.902 101 18237.42 82.16 52533.43 88888.00 2008-04-10 11:24:18.402 101 18237.49 82.09 52533.52 88888.00 2008-04-10 11:24:18.902 101 18237.45 82.14 52533.58 88888.00 2008-04-10 11:24:19.402 101 18237.37 82.24 52533.42 88888.00 2008-04-10 11:24:19.902 101 18237.41 82.26 52533.34 88888.00 2008-04-10 11:24:20.402 101 18237.37 82.24 52533.31 88888.00 2008-04-10 11:24:20.902 101 18237.51 82.19 52533.54 88888.00 2008-04-10 11:24:21.402 101 18237.47 82.05 52533.55 88888.00 2008-04-10 11:24:21.902 101 18237.42 82.09 52533.50 88888.00 2008-04-10 11:24:22.402 101 18237.46 82.31 52533.47 88888.00 2008-04-10 11:24:22.902 101 18237.40 82.34 52533.46 88888.00 2008-04-10 11:24:23.402 101 18237.40 82.36 52533.34 88888.00 2008-04-10 11:24:23.902 101 18237.29 82.28 52533.24 88888.00 2008-04-10 11:24:24.402 101 18237.24 82.11 52533.40 88888.00 2008-04-10 11:24:24.902 101 18237.24 82.17 52533.45 88888.00 2008-04-10 11:24:25.402 101 18237.24 82.30 52533.45 88888.00 2008-04-10 11:24:25.902 101 18237.14 82.34 52533.44 88888.00 2008-04-10 11:24:26.402 101 18237.32 82.18 52533.38 88888.00 2008-04-10 11:24:26.902 101 18237.44 82.03 52533.45 88888.00 2008-04-10 11:24:27.402 101 18237.35 81.87 52533.55 88888.00 2008-04-10 11:24:27.902 101 18237.44 81.85 52533.42 88888.00 2008-04-10 11:24:28.402 101 18237.41 81.89 52533.28 88888.00 2008-04-10 11:24:28.902 101 18237.52 82.03 52533.26 88888.00 2008-04-10 11:24:29.402 101 18237.49 82.08 52533.21 88888.00 2008-04-10 11:24:29.902 101 18237.48 82.11 52533.22 88888.00 2008-04-10 11:24:30.402 101 18237.48 82.17 52533.32 88888.00 2008-04-10 11:24:30.902 101 18237.44 82.22 52533.27 88888.00 2008-04-10 11:24:31.402 101 18237.49 82.23 52533.24 88888.00 2008-04-10 11:24:31.902 101 18237.44 82.23 52533.32 88888.00 2008-04-10 11:24:32.402 101 18237.25 82.04 52533.32 88888.00 2008-04-10 11:24:32.902 101 18237.41 81.97 52533.30 88888.00 2008-04-10 11:24:33.402 101 18237.47 82.20 52533.32 88888.00 2008-04-10 11:24:33.902 101 18237.53 82.35 52533.31 88888.00 2008-04-10 11:24:34.402 101 18237.52 82.36 52533.35 88888.00 2008-04-10 11:24:34.902 101 18237.52 82.34 52533.35 88888.00 2008-04-10 11:24:35.402 101 18237.42 82.24 52533.49 88888.00 2008-04-10 11:24:35.902 101 18237.42 82.19 52533.57 88888.00 2008-04-10 11:24:36.402 101 18237.49 82.32 52533.55 88888.00 2008-04-10 11:24:36.902 101 18237.48 82.35 52533.51 88888.00 2008-04-10 11:24:37.402 101 18237.48 82.38 52533.49 88888.00 2008-04-10 11:24:37.902 101 18237.49 82.37 52533.53 88888.00 2008-04-10 11:24:38.402 101 18237.55 82.40 52533.52 88888.00 2008-04-10 11:24:38.902 101 18237.75 82.33 52533.49 88888.00 2008-04-10 11:24:39.402 101 18237.74 82.29 52533.54 88888.00 2008-04-10 11:24:39.902 101 18237.55 82.21 52533.53 88888.00 2008-04-10 11:24:40.402 101 18237.53 82.20 52533.45 88888.00 2008-04-10 11:24:40.902 101 18237.46 82.19 52533.46 88888.00 2008-04-10 11:24:41.402 101 18237.51 82.20 52533.42 88888.00 2008-04-10 11:24:41.902 101 18237.52 82.30 52533.39 88888.00 2008-04-10 11:24:42.402 101 18237.56 82.34 52533.35 88888.00 2008-04-10 11:24:42.902 101 18237.66 82.25 52533.47 88888.00 2008-04-10 11:24:43.402 101 18237.58 82.24 52533.64 88888.00 2008-04-10 11:24:43.902 101 18237.46 82.20 52533.65 88888.00 2008-04-10 11:24:44.402 101 18237.58 82.13 52533.54 88888.00 2008-04-10 11:24:44.902 101 18237.54 82.14 52533.43 88888.00 2008-04-10 11:24:45.402 101 18237.55 82.06 52533.38 88888.00 2008-04-10 11:24:45.902 101 18237.44 81.97 52533.35 88888.00 2008-04-10 11:24:46.402 101 18237.21 81.91 52533.42 88888.00 2008-04-10 11:24:46.902 101 18237.19 81.92 52533.43 88888.00 2008-04-10 11:24:47.402 101 18237.37 82.04 52533.34 88888.00 2008-04-10 11:24:47.902 101 18237.41 82.03 52533.28 88888.00 2008-04-10 11:24:48.402 101 18237.40 82.01 52533.23 88888.00 2008-04-10 11:24:48.902 101 18237.34 81.96 52533.32 88888.00 2008-04-10 11:24:49.402 101 18237.32 81.92 52533.32 88888.00 2008-04-10 11:24:49.902 101 18237.45 81.86 52533.22 88888.00 2008-04-10 11:24:50.402 101 18237.43 81.82 52533.30 88888.00 2008-04-10 11:24:50.902 101 18237.51 81.77 52533.24 88888.00 2008-04-10 11:24:51.402 101 18237.32 81.75 52533.27 88888.00 2008-04-10 11:24:51.902 101 18237.12 81.74 52533.27 88888.00 2008-04-10 11:24:52.402 101 18237.25 81.76 52533.18 88888.00 2008-04-10 11:24:52.902 101 18237.31 81.69 52533.24 88888.00 2008-04-10 11:24:53.402 101 18237.22 81.68 52533.33 88888.00 2008-04-10 11:24:53.902 101 18237.15 81.71 52533.21 88888.00 2008-04-10 11:24:54.402 101 18237.15 81.73 52533.16 88888.00 2008-04-10 11:24:54.902 101 18237.14 81.75 52533.15 88888.00 2008-04-10 11:24:55.402 101 18237.18 81.75 52533.20 88888.00 2008-04-10 11:24:55.902 101 18237.33 81.81 52533.14 88888.00 2008-04-10 11:24:56.402 101 18237.27 81.83 52533.17 88888.00 2008-04-10 11:24:56.902 101 18237.40 81.86 52533.20 88888.00 2008-04-10 11:24:57.402 101 18237.41 81.84 52533.18 88888.00 2008-04-10 11:24:57.902 101 18237.31 81.82 52533.15 88888.00 2008-04-10 11:24:58.402 101 18237.30 81.83 52533.06 88888.00 2008-04-10 11:24:58.902 101 18237.20 81.91 52533.05 88888.00 2008-04-10 11:24:59.402 101 18237.18 81.90 52533.18 88888.00 2008-04-10 11:24:59.902 101 18237.18 81.98 52533.20 88888.00 2008-04-10 11:25:00.402 101 18237.21 82.06 52533.11 88888.00 2008-04-10 11:25:00.902 101 18237.19 82.04 52533.16 88888.00 2008-04-10 11:25:01.402 101 18237.11 82.00 52533.24 88888.00 2008-04-10 11:25:01.902 101 18237.02 81.99 52533.17 88888.00 2008-04-10 11:25:02.402 101 18237.03 82.06 52533.08 88888.00 2008-04-10 11:25:02.902 101 18237.14 82.15 52533.14 88888.00 2008-04-10 11:25:03.402 101 18237.14 82.24 52533.23 88888.00 2008-04-10 11:25:03.902 101 18236.99 82.34 52533.27 88888.00 2008-04-10 11:25:04.402 101 18236.99 82.34 52533.12 88888.00 2008-04-10 11:25:04.902 101 18237.05 82.22 52533.15 88888.00 2008-04-10 11:25:05.402 101 18237.06 82.21 52533.21 88888.00 2008-04-10 11:25:05.902 101 18236.99 82.23 52533.21 88888.00 2008-04-10 11:25:06.402 101 18237.01 82.24 52533.30 88888.00 2008-04-10 11:25:06.902 101 18236.97 82.16 52533.39 88888.00 2008-04-10 11:25:07.402 101 18236.99 82.15 52533.45 88888.00 2008-04-10 11:25:07.902 101 18236.90 82.19 52533.45 88888.00 2008-04-10 11:25:08.402 101 18236.95 82.30 52533.39 88888.00 2008-04-10 11:25:08.902 101 18236.93 82.30 52533.47 88888.00 2008-04-10 11:25:09.402 101 18236.92 82.36 52533.52 88888.00 2008-04-10 11:25:09.902 101 18236.91 82.38 52533.55 88888.00 2008-04-10 11:25:10.402 101 18236.81 82.33 52533.64 88888.00 2008-04-10 11:25:10.902 101 18236.72 82.32 52533.74 88888.00 2008-04-10 11:25:11.402 101 18236.79 82.35 52533.74 88888.00 2008-04-10 11:25:11.902 101 18236.90 82.36 52533.62 88888.00 2008-04-10 11:25:12.402 101 18236.79 82.35 52533.57 88888.00 2008-04-10 11:25:12.902 101 18236.71 82.31 52533.66 88888.00 2008-04-10 11:25:13.402 101 18236.83 82.23 52533.68 88888.00 2008-04-10 11:25:13.902 101 18236.83 82.20 52533.69 88888.00 2008-04-10 11:25:14.402 101 18236.88 82.24 52533.61 88888.00 2008-04-10 11:25:14.902 101 18236.89 82.26 52533.57 88888.00 2008-04-10 11:25:15.402 101 18236.84 82.32 52533.50 88888.00 2008-04-10 11:25:15.902 101 18236.91 82.31 52533.61 88888.00 2008-04-10 11:25:16.402 101 18236.94 82.33 52533.58 88888.00 2008-04-10 11:25:16.902 101 18236.92 82.29 52533.52 88888.00 2008-04-10 11:25:17.402 101 18236.97 82.24 52533.44 88888.00 2008-04-10 11:25:17.902 101 18236.89 82.23 52533.31 88888.00 2008-04-10 11:25:18.402 101 18236.76 82.24 52533.33 88888.00 2008-04-10 11:25:18.902 101 18236.76 82.20 52533.44 88888.00 2008-04-10 11:25:19.402 101 18236.76 82.15 52533.45 88888.00 2008-04-10 11:25:19.902 101 18236.71 82.05 52533.46 88888.00 2008-04-10 11:25:20.402 101 18236.78 82.10 52533.38 88888.00 2008-04-10 11:25:20.902 101 18236.87 82.17 52533.35 88888.00 2008-04-10 11:25:21.402 101 18236.90 82.21 52533.41 88888.00 2008-04-10 11:25:21.902 101 18236.91 82.32 52533.33 88888.00 2008-04-10 11:25:22.402 101 18236.84 82.29 52533.28 88888.00 2008-04-10 11:25:22.902 101 18236.84 82.33 52533.30 88888.00 2008-04-10 11:25:23.402 101 18236.82 82.33 52533.32 88888.00 2008-04-10 11:25:23.902 101 18236.78 82.38 52533.34 88888.00 2008-04-10 11:25:24.402 101 18236.72 82.40 52533.44 88888.00 2008-04-10 11:25:24.902 101 18236.76 82.39 52533.50 88888.00 2008-04-10 11:25:25.402 101 18236.81 82.41 52533.43 88888.00 2008-04-10 11:25:25.902 101 18236.69 82.33 52533.39 88888.00 2008-04-10 11:25:26.402 101 18236.48 82.38 52533.46 88888.00 2008-04-10 11:25:26.902 101 18236.54 82.34 52533.49 88888.00 2008-04-10 11:25:27.402 101 18236.55 82.25 52533.43 88888.00 2008-04-10 11:25:27.902 101 18236.42 82.25 52533.43 88888.00 2008-04-10 11:25:28.402 101 18236.37 82.31 52533.36 88888.00 2008-04-10 11:25:28.902 101 18236.46 82.33 52533.28 88888.00 2008-04-10 11:25:29.402 101 18236.50 82.33 52533.33 88888.00 2008-04-10 11:25:29.902 101 18236.39 82.33 52533.29 88888.00 2008-04-10 11:25:30.402 101 18236.33 82.28 52533.24 88888.00 2008-04-10 11:25:30.902 101 18236.45 82.30 52533.26 88888.00 2008-04-10 11:25:31.402 101 18236.44 82.24 52533.40 88888.00 2008-04-10 11:25:31.902 101 18236.33 82.09 52533.43 88888.00 2008-04-10 11:25:32.402 101 18236.43 82.08 52533.45 88888.00 2008-04-10 11:25:32.902 101 18236.54 82.14 52533.41 88888.00 2008-04-10 11:25:33.402 101 18236.57 82.14 52533.29 88888.00 2008-04-10 11:25:33.902 101 18236.43 82.12 52533.24 88888.00 2008-04-10 11:25:34.402 101 18236.39 82.16 52533.34 88888.00 2008-04-10 11:25:34.902 101 18236.48 82.33 52533.39 88888.00 2008-04-10 11:25:35.402 101 18236.49 82.30 52533.30 88888.00 2008-04-10 11:25:35.902 101 18236.37 82.22 52533.27 88888.00 2008-04-10 11:25:36.402 101 18236.37 82.29 52533.18 88888.00 2008-04-10 11:25:36.902 101 18236.48 82.19 52533.23 88888.00 2008-04-10 11:25:37.402 101 18236.53 82.29 52533.26 88888.00 2008-04-10 11:25:37.902 101 18236.48 82.33 52533.27 88888.00 2008-04-10 11:25:38.402 101 18236.54 82.30 52533.28 88888.00 2008-04-10 11:25:38.902 101 18236.40 82.30 52533.30 88888.00 2008-04-10 11:25:39.402 101 18236.32 82.34 52533.32 88888.00 2008-04-10 11:25:39.902 101 18236.36 82.32 52533.26 88888.00 2008-04-10 11:25:40.402 101 18236.46 82.34 52533.21 88888.00 2008-04-10 11:25:40.902 101 18236.59 82.37 52533.28 88888.00 2008-04-10 11:25:41.402 101 18236.56 82.41 52533.28 88888.00 2008-04-10 11:25:41.902 101 18236.57 82.46 52533.29 88888.00 2008-04-10 11:25:42.402 101 18236.58 82.47 52533.29 88888.00 2008-04-10 11:25:42.902 101 18236.53 82.55 52533.23 88888.00 2008-04-10 11:25:43.402 101 18236.57 82.61 52533.41 88888.00 2008-04-10 11:25:43.902 101 18236.70 82.59 52533.42 88888.00 2008-04-10 11:25:44.402 101 18236.53 82.53 52533.39 88888.00 2008-04-10 11:25:44.902 101 18236.65 82.64 52533.28 88888.00 2008-04-10 11:25:45.402 101 18236.69 82.77 52533.17 88888.00 2008-04-10 11:25:45.902 101 18236.70 82.81 52533.22 88888.00 2008-04-10 11:25:46.402 101 18236.69 82.80 52533.31 88888.00 2008-04-10 11:25:46.902 101 18236.69 82.79 52533.38 88888.00 2008-04-10 11:25:47.402 101 18236.64 82.81 52533.40 88888.00 2008-04-10 11:25:47.902 101 18236.78 82.85 52533.35 88888.00 2008-04-10 11:25:48.402 101 18236.82 82.90 52533.27 88888.00 2008-04-10 11:25:48.902 101 18236.82 82.90 52533.22 88888.00 2008-04-10 11:25:49.402 101 18236.84 82.95 52533.20 88888.00 2008-04-10 11:25:49.902 101 18236.77 82.90 52533.16 88888.00 2008-04-10 11:25:50.402 101 18236.78 82.91 52533.19 88888.00 2008-04-10 11:25:50.902 101 18236.79 82.97 52533.26 88888.00 2008-04-10 11:25:51.402 101 18236.80 83.02 52533.28 88888.00 2008-04-10 11:25:51.902 101 18236.90 83.06 52533.26 88888.00 2008-04-10 11:25:52.402 101 18236.84 83.05 52533.34 88888.00 2008-04-10 11:25:52.902 101 18236.79 83.07 52533.40 88888.00 2008-04-10 11:25:53.402 101 18236.61 83.16 52533.40 88888.00 2008-04-10 11:25:53.902 101 18236.71 83.21 52533.42 88888.00 2008-04-10 11:25:54.402 101 18236.88 83.28 52533.35 88888.00 2008-04-10 11:25:54.902 101 18237.00 83.22 52533.34 88888.00 2008-04-10 11:25:55.402 101 18237.14 83.20 52533.36 88888.00 2008-04-10 11:25:55.902 101 18237.12 83.21 52533.34 88888.00 2008-04-10 11:25:56.402 101 18237.12 83.24 52533.43 88888.00 2008-04-10 11:25:56.902 101 18237.23 83.25 52533.50 88888.00 2008-04-10 11:25:57.402 101 18237.12 83.25 52533.47 88888.00 2008-04-10 11:25:57.902 101 18236.97 83.32 52533.54 88888.00 2008-04-10 11:25:58.402 101 18237.02 83.35 52533.49 88888.00 2008-04-10 11:25:58.902 101 18237.09 83.37 52533.57 88888.00 2008-04-10 11:25:59.402 101 18237.11 83.42 52533.58 88888.00 2008-04-10 11:25:59.902 101 18236.83 83.41 52533.52 88888.00 2008-04-10 11:26:00.402 101 18236.98 83.39 52533.47 88888.00 2008-04-10 11:26:00.902 101 18237.20 83.31 52533.45 88888.00 2008-04-10 11:26:01.402 101 18237.19 83.29 52533.52 88888.00 2008-04-10 11:26:01.902 101 18237.12 83.32 52533.59 88888.00 2008-04-10 11:26:02.402 101 18237.29 83.28 52533.70 88888.00 2008-04-10 11:26:02.902 101 18237.16 83.23 52533.73 88888.00 2008-04-10 11:26:03.402 101 18237.02 83.20 52533.65 88888.00 2008-04-10 11:26:03.902 101 18236.90 83.21 52533.55 88888.00 2008-04-10 11:26:04.402 101 18236.90 83.14 52533.56 88888.00 2008-04-10 11:26:04.902 101 18237.10 83.07 52533.49 88888.00 2008-04-10 11:26:05.402 101 18237.23 83.05 52533.41 88888.00 2008-04-10 11:26:05.902 101 18237.15 83.00 52533.35 88888.00 2008-04-10 11:26:06.402 101 18237.10 83.06 52533.29 88888.00 2008-04-10 11:26:06.902 101 18237.14 83.01 52533.14 88888.00 2008-04-10 11:26:07.402 101 18237.00 83.00 52533.18 88888.00 2008-04-10 11:26:07.902 101 18236.84 83.03 52533.24 88888.00 2008-04-10 11:26:08.402 101 18236.97 83.08 52533.05 88888.00 2008-04-10 11:26:08.902 101 18237.00 83.07 52533.03 88888.00 2008-04-10 11:26:09.402 101 18237.19 82.97 52533.15 88888.00 2008-04-10 11:26:09.902 101 18237.21 82.92 52533.19 88888.00 2008-04-10 11:26:10.402 101 18237.27 82.85 52533.19 88888.00 2008-04-10 11:26:10.902 101 18237.31 82.73 52533.20 88888.00 2008-04-10 11:26:11.402 101 18237.38 82.77 52533.21 88888.00 2008-04-10 11:26:11.902 101 18237.35 82.81 52533.23 88888.00 2008-04-10 11:26:12.402 101 18237.22 82.80 52533.27 88888.00 2008-04-10 11:26:12.902 101 18237.21 82.83 52533.28 88888.00 2008-04-10 11:26:13.402 101 18237.32 82.78 52533.27 88888.00 2008-04-10 11:26:13.902 101 18237.27 82.77 52533.21 88888.00 2008-04-10 11:26:14.402 101 18237.11 82.80 52533.24 88888.00 2008-04-10 11:26:14.902 101 18237.14 82.73 52533.22 88888.00 2008-04-10 11:26:15.402 101 18237.30 82.72 52533.21 88888.00 2008-04-10 11:26:15.902 101 18237.20 82.77 52533.15 88888.00 2008-04-10 11:26:16.402 101 18237.09 82.71 52533.06 88888.00 2008-04-10 11:26:16.902 101 18237.16 82.62 52533.16 88888.00 2008-04-10 11:26:17.402 101 18236.90 82.61 52533.17 88888.00 2008-04-10 11:26:17.902 101 18236.88 82.71 52533.17 88888.00 2008-04-10 11:26:18.402 101 18236.91 82.73 52533.24 88888.00 2008-04-10 11:26:18.902 101 18236.92 82.80 52533.28 88888.00 2008-04-10 11:26:19.402 101 18236.78 82.85 52533.17 88888.00 2008-04-10 11:26:19.902 101 18236.84 82.83 52533.17 88888.00 2008-04-10 11:26:20.402 101 18236.93 82.79 52533.22 88888.00 2008-04-10 11:26:20.902 101 18236.93 82.82 52533.23 88888.00 2008-04-10 11:26:21.402 101 18236.88 82.77 52533.23 88888.00 2008-04-10 11:26:21.902 101 18236.81 82.82 52533.26 88888.00 2008-04-10 11:26:22.402 101 18236.67 82.90 52533.20 88888.00 2008-04-10 11:26:22.902 101 18236.61 83.00 52533.03 88888.00 2008-04-10 11:26:23.402 101 18236.58 82.96 52533.03 88888.00 2008-04-10 11:26:23.902 101 18236.62 83.00 52532.97 88888.00 2008-04-10 11:26:24.402 101 18236.68 83.05 52533.04 88888.00 2008-04-10 11:26:24.902 101 18236.57 83.03 52533.11 88888.00 2008-04-10 11:26:25.402 101 18236.61 82.98 52533.10 88888.00 2008-04-10 11:26:25.902 101 18236.56 83.03 52533.03 88888.00 2008-04-10 11:26:26.402 101 18236.59 83.09 52533.07 88888.00 2008-04-10 11:26:26.902 101 18236.65 83.07 52533.16 88888.00 2008-04-10 11:26:27.399 101 18236.71 83.11 52533.18 88888.00 2008-04-10 11:26:27.909 101 18236.54 83.17 52533.28 88888.00 2008-04-10 11:26:28.409 101 18236.44 83.13 52533.18 88888.00 2008-04-10 11:26:28.909 101 18236.34 83.13 52533.20 88888.00 2008-04-10 11:26:29.409 101 18236.44 83.20 52533.28 88888.00 2008-04-10 11:26:29.909 101 18236.42 83.18 52533.23 88888.00 2008-04-10 11:26:30.409 101 18236.27 83.23 52533.22 88888.00 2008-04-10 11:26:30.909 101 18236.43 83.23 52533.21 88888.00 2008-04-10 11:26:31.409 101 18236.49 83.14 52533.28 88888.00 2008-04-10 11:26:31.909 101 18236.49 83.11 52533.27 88888.00 2008-04-10 11:26:32.409 101 18236.43 83.14 52533.23 88888.00 2008-04-10 11:26:32.909 101 18236.44 83.14 52533.12 88888.00 2008-04-10 11:26:33.409 101 18236.28 83.05 52533.09 88888.00 2008-04-10 11:26:33.909 101 18236.27 83.05 52533.14 88888.00 2008-04-10 11:26:34.409 101 18236.17 83.03 52533.19 88888.00 2008-04-10 11:26:34.909 101 18236.28 83.03 52533.16 88888.00 2008-04-10 11:26:35.409 101 18236.37 83.11 52533.14 88888.00 2008-04-10 11:26:35.909 101 18236.42 83.13 52533.08 88888.00 2008-04-10 11:26:36.409 101 18236.40 83.14 52533.08 88888.00 2008-04-10 11:26:36.909 101 18236.61 83.13 52533.17 88888.00 2008-04-10 11:26:37.409 101 18236.87 83.15 52533.20 88888.00 2008-04-10 11:26:37.909 101 18236.79 83.09 52533.33 88888.00 2008-04-10 11:26:38.409 101 18236.76 83.08 52533.38 88888.00 2008-04-10 11:26:38.909 101 18236.70 83.10 52533.45 88888.00 2008-04-10 11:26:39.409 101 18236.60 83.07 52533.23 88888.00 2008-04-10 11:26:39.909 101 18236.78 83.11 52533.26 88888.00 2008-04-10 11:26:40.409 101 18236.82 83.16 52533.27 88888.00 2008-04-10 11:26:40.909 101 18236.83 83.19 52533.32 88888.00 2008-04-10 11:26:41.409 101 18236.80 83.17 52533.36 88888.00 2008-04-10 11:26:41.909 101 18236.90 83.14 52533.31 88888.00 2008-04-10 11:26:42.409 101 18236.87 83.14 52533.34 88888.00 2008-04-10 11:26:42.909 101 18236.66 83.13 52533.31 88888.00 2008-04-10 11:26:43.409 101 18236.56 83.12 52533.21 88888.00 2008-04-10 11:26:43.909 101 18236.64 83.15 52533.21 88888.00 2008-04-10 11:26:44.409 101 18236.71 83.25 52533.24 88888.00 2008-04-10 11:26:44.909 101 18236.62 83.28 52533.11 88888.00 2008-04-10 11:26:45.409 101 18236.75 83.25 52533.11 88888.00 2008-04-10 11:26:45.909 101 18236.71 83.25 52533.19 88888.00 2008-04-10 11:26:46.409 101 18236.68 83.25 52533.18 88888.00 2008-04-10 11:26:46.909 101 18236.64 83.22 52533.15 88888.00 2008-04-10 11:26:47.409 101 18236.62 83.30 52533.26 88888.00 2008-04-10 11:26:47.909 101 18236.59 83.42 52533.20 88888.00 2008-04-10 11:26:48.409 101 18236.60 83.46 52533.08 88888.00 2008-04-10 11:26:48.909 101 18236.56 83.44 52533.10 88888.00 2008-04-10 11:26:49.409 101 18236.70 83.45 52533.20 88888.00 2008-04-10 11:26:49.909 101 18236.72 83.43 52533.16 88888.00 2008-04-10 11:26:50.409 101 18236.59 83.48 52533.23 88888.00 2008-04-10 11:26:50.909 101 18236.57 83.54 52533.29 88888.00 2008-04-10 11:26:51.409 101 18236.65 83.61 52533.30 88888.00 2008-04-10 11:26:51.909 101 18236.55 83.54 52533.29 88888.00 2008-04-10 11:26:52.409 101 18236.59 83.50 52533.33 88888.00 2008-04-10 11:26:52.909 101 18236.60 83.53 52533.27 88888.00 2008-04-10 11:26:53.409 101 18236.56 83.50 52533.29 88888.00 2008-04-10 11:26:53.909 101 18236.54 83.49 52533.24 88888.00 2008-04-10 11:26:54.409 101 18236.68 83.50 52533.23 88888.00 2008-04-10 11:26:54.909 101 18236.66 83.45 52533.32 88888.00 2008-04-10 11:26:55.409 101 18236.73 83.49 52533.35 88888.00 2008-04-10 11:26:55.909 101 18236.72 83.54 52533.27 88888.00 2008-04-10 11:26:56.409 101 18236.70 83.47 52533.28 88888.00 2008-04-10 11:26:56.909 101 18236.62 83.45 52533.30 88888.00 2008-04-10 11:26:57.409 101 18236.58 83.47 52533.27 88888.00 2008-04-10 11:26:57.909 101 18236.72 83.40 52533.34 88888.00 2008-04-10 11:26:58.409 101 18236.72 83.36 52533.29 88888.00 2008-04-10 11:26:58.909 101 18236.70 83.41 52533.28 88888.00 2008-04-10 11:26:59.409 101 18236.66 83.46 52533.33 88888.00 2008-04-10 11:26:59.909 101 18236.67 83.44 52533.31 88888.00 2008-04-10 11:27:00.409 101 18236.61 83.34 52533.29 88888.00 2008-04-10 11:27:00.909 101 18236.53 83.30 52533.26 88888.00 2008-04-10 11:27:01.409 101 18236.60 83.51 52533.17 88888.00 2008-04-10 11:27:01.909 101 18236.78 83.45 52533.17 88888.00 2008-04-10 11:27:02.409 101 18236.77 83.39 52533.17 88888.00 2008-04-10 11:27:02.909 101 18236.66 83.40 52533.19 88888.00 2008-04-10 11:27:03.409 101 18236.61 83.35 52533.10 88888.00 2008-04-10 11:27:03.909 101 18236.61 83.29 52533.00 88888.00 2008-04-10 11:27:04.409 101 18236.67 83.38 52532.98 88888.00 2008-04-10 11:27:04.909 101 18236.76 83.37 52533.01 88888.00 2008-04-10 11:27:05.409 101 18236.75 83.25 52532.92 88888.00 2008-04-10 11:27:05.909 101 18236.82 83.26 52532.84 88888.00 2008-04-10 11:27:06.409 101 18236.67 83.37 52532.85 88888.00 2008-04-10 11:27:06.909 101 18236.64 83.30 52532.85 88888.00 2008-04-10 11:27:07.409 101 18236.75 83.28 52532.98 88888.00 2008-04-10 11:27:07.909 101 18236.81 83.20 52533.06 88888.00 2008-04-10 11:27:08.409 101 18236.84 83.18 52533.06 88888.00 2008-04-10 11:27:08.909 101 18236.67 83.21 52533.11 88888.00 2008-04-10 11:27:09.409 101 18236.77 83.19 52533.11 88888.00 2008-04-10 11:27:09.909 101 18236.91 83.32 52532.99 88888.00 2008-04-10 11:27:10.409 101 18237.05 83.28 52532.97 88888.00 2008-04-10 11:27:10.909 101 18236.82 83.25 52532.96 88888.00 2008-04-10 11:27:11.409 101 18236.98 83.24 52532.80 88888.00 2008-04-10 11:27:11.909 101 18237.18 83.20 52532.78 88888.00 2008-04-10 11:27:12.409 101 18237.16 83.15 52532.76 88888.00 2008-04-10 11:27:12.909 101 18237.12 83.10 52532.77 88888.00 2008-04-10 11:27:13.409 101 18237.25 83.04 52532.78 88888.00 2008-04-10 11:27:13.909 101 18237.20 83.02 52532.82 88888.00 2008-04-10 11:27:14.409 101 18237.31 83.04 52532.76 88888.00 2008-04-10 11:27:14.909 101 18237.36 83.03 52532.75 88888.00 2008-04-10 11:27:15.409 101 18237.24 82.97 52532.82 88888.00 2008-04-10 11:27:15.909 101 18237.23 82.99 52532.77 88888.00 2008-04-10 11:27:16.409 101 18237.23 82.99 52532.85 88888.00 2008-04-10 11:27:16.909 101 18237.23 83.02 52532.76 88888.00 2008-04-10 11:27:17.409 101 18237.19 83.06 52532.75 88888.00 2008-04-10 11:27:17.909 101 18237.23 83.10 52532.85 88888.00 2008-04-10 11:27:18.409 101 18237.16 83.09 52532.86 88888.00 2008-04-10 11:27:18.909 101 18237.02 83.10 52532.74 88888.00 2008-04-10 11:27:19.409 101 18237.10 83.12 52532.74 88888.00 2008-04-10 11:27:19.909 101 18237.30 83.00 52532.76 88888.00 2008-04-10 11:27:20.409 101 18237.37 82.80 52532.74 88888.00 2008-04-10 11:27:20.909 101 18237.35 82.73 52532.80 88888.00 2008-04-10 11:27:21.409 101 18237.24 82.72 52532.78 88888.00 2008-04-10 11:27:21.909 101 18237.01 82.84 52532.85 88888.00 2008-04-10 11:27:22.409 101 18237.09 82.85 52532.70 88888.00 2008-04-10 11:27:22.909 101 18237.11 82.79 52532.68 88888.00 2008-04-10 11:27:23.409 101 18237.14 82.80 52532.75 88888.00 2008-04-10 11:27:23.909 101 18237.10 82.81 52532.84 88888.00 2008-04-10 11:27:24.409 101 18237.14 82.81 52532.81 88888.00 2008-04-10 11:27:24.909 101 18237.14 82.79 52532.89 88888.00 2008-04-10 11:27:25.409 101 18237.15 82.86 52532.93 88888.00 2008-04-10 11:27:25.909 101 18237.20 82.92 52532.84 88888.00 2008-04-10 11:27:26.409 101 18237.18 82.89 52532.82 88888.00 2008-04-10 11:27:26.909 101 18237.23 82.84 52532.73 88888.00 2008-04-10 11:27:27.409 101 18237.14 82.86 52532.78 88888.00 2008-04-10 11:27:27.909 101 18237.16 82.85 52532.76 88888.00 2008-04-10 11:27:28.409 101 18237.29 82.88 52532.72 88888.00 2008-04-10 11:27:28.909 101 18237.21 82.99 52532.68 88888.00 2008-04-10 11:27:29.409 101 18237.23 83.09 52532.68 88888.00 2008-04-10 11:27:29.909 101 18237.20 83.05 52532.64 88888.00 2008-04-10 11:27:30.409 101 18237.14 83.04 52532.68 88888.00 2008-04-10 11:27:30.909 101 18237.12 83.02 52532.75 88888.00 2008-04-10 11:27:31.409 101 18237.16 83.05 52532.71 88888.00 2008-04-10 11:27:31.909 101 18237.05 83.10 52532.84 88888.00 2008-04-10 11:27:32.409 101 18236.99 83.15 52532.86 88888.00 2008-04-10 11:27:32.909 101 18237.02 83.31 52532.82 88888.00 2008-04-10 11:27:33.409 101 18236.93 83.34 52532.91 88888.00 2008-04-10 11:27:33.909 101 18236.92 83.30 52532.91 88888.00 2008-04-10 11:27:34.409 101 18236.87 83.24 52532.82 88888.00 2008-04-10 11:27:34.909 101 18236.92 83.34 52532.86 88888.00 2008-04-10 11:27:35.409 101 18236.86 83.31 52533.08 88888.00 2008-04-10 11:27:35.909 101 18236.88 83.28 52533.03 88888.00 2008-04-10 11:27:36.409 101 18236.93 83.32 52532.99 88888.00 2008-04-10 11:27:36.909 101 18236.91 83.40 52532.99 88888.00 2008-04-10 11:27:37.409 101 18236.76 83.38 52533.06 88888.00 2008-04-10 11:27:37.909 101 18236.68 83.43 52533.01 88888.00 2008-04-10 11:27:38.409 101 18236.65 83.43 52532.96 88888.00 2008-04-10 11:27:38.909 101 18236.59 83.50 52533.01 88888.00 2008-04-10 11:27:39.409 101 18236.71 83.56 52533.03 88888.00 2008-04-10 11:27:39.909 101 18236.70 83.59 52532.99 88888.00 2008-04-10 11:27:40.409 101 18236.61 83.56 52532.86 88888.00 2008-04-10 11:27:40.909 101 18236.72 83.56 52532.91 88888.00 2008-04-10 11:27:41.409 101 18236.94 83.56 52532.86 88888.00 2008-04-10 11:27:41.909 101 18236.92 83.50 52532.89 88888.00 2008-04-10 11:27:42.409 101 18236.79 83.49 52532.87 88888.00 2008-04-10 11:27:42.909 101 18236.72 83.53 52532.93 88888.00 2008-04-10 11:27:43.409 101 18236.73 83.57 52532.97 88888.00 2008-04-10 11:27:43.909 101 18236.67 83.48 52533.08 88888.00 2008-04-10 11:27:44.409 101 18236.73 83.41 52533.12 88888.00 2008-04-10 11:27:44.909 101 18236.68 83.44 52533.14 88888.00 2008-04-10 11:27:45.409 101 18236.64 83.41 52533.01 88888.00 2008-04-10 11:27:45.909 101 18236.61 83.38 52532.97 88888.00 2008-04-10 11:27:46.409 101 18236.69 83.47 52532.85 88888.00 2008-04-10 11:27:46.909 101 18236.66 83.56 52532.95 88888.00 2008-04-10 11:27:47.409 101 18236.61 83.59 52533.03 88888.00 2008-04-10 11:27:47.909 101 18236.68 83.56 52533.01 88888.00 2008-04-10 11:27:48.409 101 18236.80 83.63 52532.99 88888.00 2008-04-10 11:27:48.909 101 18236.82 83.70 52532.94 88888.00 2008-04-10 11:27:49.409 101 18236.79 83.73 52532.93 88888.00 2008-04-10 11:27:49.909 101 18236.87 83.67 52532.83 88888.00 2008-04-10 11:27:50.409 101 18236.88 83.53 52532.82 88888.00 2008-04-10 11:27:50.909 101 18236.76 83.42 52532.87 88888.00 2008-04-10 11:27:51.409 101 18236.72 83.44 52532.82 88888.00 2008-04-10 11:27:51.909 101 18236.80 83.53 52532.85 88888.00 2008-04-10 11:27:52.409 101 18236.91 83.53 52532.78 88888.00 2008-04-10 11:27:52.909 101 18236.82 83.47 52532.61 88888.00 2008-04-10 11:27:53.409 101 18236.71 83.48 52532.72 88888.00 2008-04-10 11:27:53.909 101 18236.75 83.44 52532.88 88888.00 2008-04-10 11:27:54.409 101 18236.73 83.45 52532.88 88888.00 2008-04-10 11:27:54.909 101 18236.61 83.42 52532.88 88888.00 2008-04-10 11:27:55.409 101 18236.66 83.45 52532.88 88888.00 2008-04-10 11:27:55.909 101 18236.70 83.47 52532.91 88888.00 2008-04-10 11:27:56.409 101 18236.68 83.41 52532.89 88888.00 2008-04-10 11:27:56.909 101 18236.69 83.48 52532.76 88888.00 2008-04-10 11:27:57.409 101 18236.71 83.54 52532.78 88888.00 2008-04-10 11:27:57.909 101 18236.72 83.55 52532.83 88888.00 2008-04-10 11:27:58.409 101 18236.79 83.54 52532.81 88888.00 2008-04-10 11:27:58.909 101 18236.77 83.63 52532.88 88888.00 2008-04-10 11:27:59.409 101 18236.88 83.61 52532.94 88888.00 2008-04-10 11:27:59.909 101 18236.83 83.61 52532.81 88888.00 2008-04-10 11:28:00.409 101 18236.86 83.67 52532.66 88888.00 2008-04-10 11:28:00.909 101 18236.79 83.67 52532.71 88888.00 2008-04-10 11:28:01.409 101 18236.71 83.62 52532.77 88888.00 2008-04-10 11:28:01.909 101 18236.75 83.67 52532.72 88888.00 2008-04-10 11:28:02.409 101 18236.76 83.67 52532.74 88888.00 2008-04-10 11:28:02.909 101 18236.73 83.69 52532.83 88888.00 2008-04-10 11:28:03.409 101 18236.79 83.74 52532.85 88888.00 2008-04-10 11:28:03.909 101 18236.79 83.73 52532.88 88888.00 2008-04-10 11:28:04.409 101 18236.75 83.76 52532.91 88888.00 2008-04-10 11:28:04.909 101 18236.81 83.74 52532.86 88888.00 2008-04-10 11:28:05.409 101 18236.75 83.73 52532.76 88888.00 2008-04-10 11:28:05.909 101 18236.73 83.75 52532.74 88888.00 2008-04-10 11:28:06.409 101 18236.76 83.76 52532.77 88888.00 2008-04-10 11:28:06.909 101 18236.78 83.84 52532.78 88888.00 2008-04-10 11:28:07.409 101 18236.77 83.84 52532.78 88888.00 2008-04-10 11:28:07.909 101 18236.77 83.74 52532.81 88888.00 2008-04-10 11:28:08.409 101 18236.80 83.74 52532.89 88888.00 2008-04-10 11:28:08.909 101 18236.92 83.79 52532.89 88888.00 2008-04-10 11:28:09.409 101 18237.00 83.88 52532.82 88888.00 2008-04-10 11:28:09.909 101 18237.08 83.86 52532.73 88888.00 2008-04-10 11:28:10.409 101 18237.08 83.78 52532.75 88888.00 2008-04-10 11:28:10.909 101 18237.02 83.77 52532.81 88888.00 2008-04-10 11:28:11.409 101 18237.03 83.76 52532.83 88888.00 2008-04-10 11:28:11.909 101 18236.91 83.76 52532.82 88888.00 2008-04-10 11:28:12.409 101 18236.73 83.81 52532.82 88888.00 2008-04-10 11:28:12.909 101 18236.80 83.84 52532.84 88888.00 2008-04-10 11:28:13.409 101 18236.88 83.78 52532.92 88888.00 2008-04-10 11:28:13.909 101 18236.82 83.82 52532.93 88888.00 2008-04-10 11:28:14.409 101 18236.79 83.88 52532.93 88888.00 2008-04-10 11:28:14.909 101 18236.76 83.87 52533.05 88888.00 2008-04-10 11:28:15.409 101 18236.75 83.88 52533.12 88888.00 2008-04-10 11:28:15.909 101 18236.78 83.83 52533.03 88888.00 2008-04-10 11:28:16.409 101 18236.73 83.86 52532.97 88888.00 2008-04-10 11:28:16.909 101 18236.75 83.91 52532.91 88888.00 2008-04-10 11:28:17.409 101 18236.72 83.88 52533.05 88888.00 2008-04-10 11:28:17.909 101 18236.64 83.90 52533.08 88888.00 2008-04-10 11:28:18.409 101 18236.62 83.90 52533.09 88888.00 2008-04-10 11:28:18.909 101 18236.64 83.94 52533.09 88888.00 2008-04-10 11:28:19.409 101 18236.60 83.91 52533.08 88888.00 2008-04-10 11:28:19.909 101 18236.57 83.99 52533.05 88888.00 2008-04-10 11:28:20.409 101 18236.59 84.14 52532.98 88888.00 2008-04-10 11:28:20.909 101 18236.62 84.16 52533.09 88888.00 2008-04-10 11:28:21.409 101 18236.49 84.03 52533.05 88888.00 2008-04-10 11:28:21.909 101 18236.42 84.00 52533.12 88888.00 2008-04-10 11:28:22.409 101 18236.40 83.95 52533.20 88888.00 2008-04-10 11:28:22.909 101 18236.44 83.99 52533.17 88888.00 2008-04-10 11:28:23.409 101 18236.30 84.09 52533.14 88888.00 2008-04-10 11:28:23.909 101 18236.17 84.10 52533.11 88888.00 2008-04-10 11:28:24.409 101 18236.26 84.14 52533.09 88888.00 2008-04-10 11:28:24.909 101 18236.32 84.07 52533.18 88888.00 2008-04-10 11:28:25.409 101 18236.08 84.06 52533.17 88888.00 2008-04-10 11:28:25.909 101 18236.05 84.14 52533.27 88888.00 2008-04-10 11:28:26.409 101 18236.25 84.19 52533.28 88888.00 2008-04-10 11:28:26.909 101 18236.15 84.19 52533.38 88888.00 2008-04-10 11:28:27.409 101 18236.08 84.20 52533.42 88888.00 2008-04-10 11:28:27.909 101 18236.08 84.18 52533.33 88888.00 2008-04-10 11:28:28.409 101 18236.08 84.17 52533.42 88888.00 2008-04-10 11:28:28.909 101 18236.10 84.13 52533.44 88888.00 2008-04-10 11:28:29.409 101 18236.10 84.13 52533.35 88888.00 2008-04-10 11:28:29.909 101 18235.97 84.03 52533.34 88888.00 2008-04-10 11:28:30.409 101 18235.97 83.82 52533.30 88888.00 2008-04-10 11:28:30.909 101 18236.03 83.87 52533.32 88888.00 2008-04-10 11:28:31.409 101 18236.01 84.00 52533.32 88888.00 2008-04-10 11:28:31.909 101 18235.93 83.99 52533.24 88888.00 2008-04-10 11:28:32.409 101 18235.89 83.98 52533.14 88888.00 2008-04-10 11:28:32.909 101 18235.89 83.99 52533.16 88888.00 2008-04-10 11:28:33.409 101 18235.86 83.92 52533.17 88888.00 2008-04-10 11:28:33.909 101 18235.89 83.97 52533.27 88888.00 2008-04-10 11:28:34.409 101 18235.81 84.02 52533.29 88888.00 2008-04-10 11:28:34.909 101 18235.72 84.09 52533.21 88888.00 2008-04-10 11:28:35.409 101 18235.74 84.08 52533.17 88888.00 2008-04-10 11:28:35.909 101 18235.74 83.92 52533.14 88888.00 2008-04-10 11:28:36.409 101 18235.72 83.89 52533.19 88888.00 2008-04-10 11:28:36.909 101 18235.66 83.91 52533.24 88888.00 2008-04-10 11:28:37.409 101 18235.54 83.97 52533.27 88888.00 2008-04-10 11:28:37.909 101 18235.41 84.05 52533.20 88888.00 2008-04-10 11:28:38.409 101 18235.46 84.14 52533.18 88888.00 2008-04-10 11:28:38.909 101 18235.66 84.19 52533.11 88888.00 2008-04-10 11:28:39.409 101 18235.67 84.21 52533.08 88888.00 2008-04-10 11:28:39.909 101 18235.70 84.21 52533.09 88888.00 2008-04-10 11:28:40.409 101 18235.71 84.25 52533.17 88888.00 2008-04-10 11:28:40.909 101 18235.73 84.20 52533.10 88888.00 2008-04-10 11:28:41.409 101 18235.71 84.19 52533.06 88888.00 2008-04-10 11:28:41.909 101 18235.64 84.20 52532.98 88888.00 2008-04-10 11:28:42.409 101 18235.73 84.22 52532.99 88888.00 2008-04-10 11:28:42.909 101 18235.75 84.22 52533.03 88888.00 2008-04-10 11:28:43.409 101 18235.82 84.29 52533.00 88888.00 2008-04-10 11:28:43.909 101 18235.82 84.24 52533.01 88888.00 2008-04-10 11:28:44.409 101 18235.84 84.18 52532.95 88888.00 2008-04-10 11:28:44.909 101 18235.72 84.12 52532.88 88888.00 2008-04-10 11:28:45.409 101 18235.71 84.34 52532.92 88888.00 2008-04-10 11:28:45.909 101 18235.69 84.39 52532.93 88888.00 2008-04-10 11:28:46.409 101 18235.57 84.39 52532.99 88888.00 2008-04-10 11:28:46.909 101 18235.54 84.44 52533.01 88888.00 2008-04-10 11:28:47.409 101 18235.66 84.48 52533.04 88888.00 2008-04-10 11:28:47.909 101 18235.73 84.45 52533.07 88888.00 2008-04-10 11:28:48.409 101 18235.71 84.45 52533.19 88888.00 2008-04-10 11:28:48.909 101 18235.77 84.46 52533.27 88888.00 2008-04-10 11:28:49.409 101 18235.79 84.53 52533.26 88888.00 2008-04-10 11:28:49.909 101 18235.70 84.46 52533.10 88888.00 2008-04-10 11:28:50.409 101 18235.59 84.47 52533.17 88888.00 2008-04-10 11:28:50.909 101 18235.50 84.58 52533.24 88888.00 2008-04-10 11:28:51.409 101 18235.40 84.63 52533.19 88888.00 2008-04-10 11:28:51.909 101 18235.57 84.65 52533.16 88888.00 2008-04-10 11:28:52.409 101 18235.71 84.64 52533.18 88888.00 2008-04-10 11:28:52.909 101 18235.62 84.56 52533.16 88888.00 2008-04-10 11:28:53.409 101 18235.66 84.51 52533.07 88888.00 2008-04-10 11:28:53.909 101 18235.67 84.56 52533.05 88888.00 2008-04-10 11:28:54.409 101 18235.60 84.59 52532.98 88888.00 2008-04-10 11:28:54.909 101 18235.56 84.55 52532.99 88888.00 2008-04-10 11:28:55.409 101 18235.64 84.49 52532.95 88888.00 2008-04-10 11:28:55.909 101 18235.75 84.57 52532.97 88888.00 2008-04-10 11:28:56.409 101 18235.78 84.61 52533.04 88888.00 2008-04-10 11:28:56.909 101 18235.82 84.52 52533.07 88888.00 2008-04-10 11:28:57.409 101 18235.94 84.62 52532.88 88888.00 2008-04-10 11:28:57.909 101 18235.94 84.75 52532.82 88888.00 2008-04-10 11:28:58.409 101 18235.99 84.78 52532.82 88888.00 2008-04-10 11:28:58.909 101 18236.02 84.68 52532.74 88888.00 2008-04-10 11:28:59.409 101 18236.04 84.48 52532.82 88888.00 2008-04-10 11:28:59.909 101 18236.11 84.35 52532.84 88888.00 2008-04-10 11:29:00.409 101 18236.04 84.64 52532.87 88888.00 2008-04-10 11:29:00.909 101 18236.06 84.65 52532.89 88888.00 2008-04-10 11:29:01.409 101 18236.17 84.56 52532.75 88888.00 2008-04-10 11:29:01.909 101 18236.32 84.71 52532.69 88888.00 2008-04-10 11:29:02.409 101 18236.33 84.80 52532.69 88888.00 2008-04-10 11:29:02.909 101 18236.18 84.86 52532.68 88888.00 2008-04-10 11:29:03.409 101 18236.02 84.84 52532.68 88888.00 2008-04-10 11:29:03.909 101 18236.24 84.72 52532.83 88888.00 2008-04-10 11:29:04.409 101 18236.40 84.69 52532.96 88888.00 2008-04-10 11:29:04.909 101 18236.29 84.75 52532.93 88888.00 2008-04-10 11:29:05.409 101 18236.27 84.72 52532.85 88888.00 2008-04-10 11:29:05.909 101 18236.26 84.59 52532.87 88888.00 2008-04-10 11:29:06.409 101 18236.25 84.56 52532.73 88888.00 2008-04-10 11:29:06.909 101 18236.21 84.55 52532.78 88888.00 2008-04-10 11:29:07.409 101 18236.30 84.53 52532.84 88888.00 2008-04-10 11:29:07.909 101 18236.34 84.51 52532.87 88888.00 2008-04-10 11:29:08.409 101 18236.27 84.46 52532.85 88888.00 2008-04-10 11:29:08.909 101 18236.22 84.42 52532.73 88888.00 2008-04-10 11:29:09.409 101 18236.29 84.38 52532.74 88888.00 2008-04-10 11:29:09.909 101 18236.44 84.41 52532.83 88888.00 2008-04-10 11:29:10.409 101 18236.57 84.45 52532.88 88888.00 2008-04-10 11:29:10.909 101 18236.64 84.31 52532.88 88888.00 2008-04-10 11:29:11.409 101 18236.60 84.20 52532.80 88888.00 2008-04-10 11:29:11.909 101 18236.62 84.21 52532.82 88888.00 2008-04-10 11:29:12.409 101 18236.73 84.22 52532.80 88888.00 2008-04-10 11:29:12.909 101 18236.81 84.02 52532.70 88888.00 2008-04-10 11:29:13.409 101 18236.76 83.97 52532.71 88888.00 2008-04-10 11:29:13.909 101 18236.77 84.03 52532.72 88888.00 2008-04-10 11:29:14.409 101 18236.84 84.00 52532.71 88888.00 2008-04-10 11:29:14.909 101 18236.68 83.87 52532.63 88888.00 2008-04-10 11:29:15.409 101 18236.70 83.85 52532.66 88888.00 2008-04-10 11:29:15.909 101 18236.79 83.86 52532.72 88888.00 2008-04-10 11:29:16.409 101 18236.87 83.84 52532.63 88888.00 2008-04-10 11:29:16.909 101 18236.76 83.91 52532.64 88888.00 2008-04-10 11:29:17.409 101 18236.65 83.87 52532.64 88888.00 2008-04-10 11:29:17.909 101 18236.49 83.84 52532.60 88888.00 2008-04-10 11:29:18.409 101 18236.53 83.84 52532.60 88888.00 2008-04-10 11:29:18.909 101 18236.55 83.86 52532.58 88888.00 2008-04-10 11:29:19.409 101 18236.61 83.87 52532.59 88888.00 2008-04-10 11:29:19.909 101 18236.37 83.82 52532.65 88888.00 2008-04-10 11:29:20.409 101 18236.29 83.86 52532.66 88888.00 2008-04-10 11:29:20.909 101 18236.32 83.90 52532.57 88888.00 2008-04-10 11:29:21.409 101 18236.11 83.90 52532.64 88888.00 2008-04-10 11:29:21.909 101 18236.10 83.82 52532.80 88888.00 2008-04-10 11:29:22.409 101 18236.12 83.73 52532.66 88888.00 2008-04-10 11:29:22.909 101 18236.19 83.79 52532.64 88888.00 2008-04-10 11:29:23.409 101 18236.33 83.80 52532.66 88888.00 2008-04-10 11:29:23.909 101 18236.21 83.76 52532.70 88888.00 2008-04-10 11:29:24.409 101 18236.30 83.68 52532.76 88888.00 2008-04-10 11:29:24.909 101 18236.33 83.80 52532.78 88888.00 2008-04-10 11:29:25.409 101 18236.38 83.89 52532.88 88888.00 2008-04-10 11:29:25.909 101 18236.40 83.94 52532.85 88888.00 2008-04-10 11:29:26.409 101 18236.33 83.96 52532.81 88888.00 2008-04-10 11:29:26.909 101 18236.32 83.99 52532.76 88888.00 2008-04-10 11:29:27.409 101 18236.35 84.03 52532.78 88888.00 2008-04-10 11:29:27.909 101 18236.26 84.05 52532.82 88888.00 2008-04-10 11:29:28.409 101 18236.13 83.96 52532.81 88888.00 2008-04-10 11:29:28.909 101 18236.26 84.08 52532.84 88888.00 2008-04-10 11:29:29.409 101 18236.28 84.17 52532.98 88888.00 2008-04-10 11:29:29.909 101 18236.18 84.29 52532.95 88888.00 2008-04-10 11:29:30.409 101 18236.16 84.30 52533.04 88888.00 2008-04-10 11:29:30.909 101 18236.16 84.33 52532.82 88888.00 2008-04-10 11:29:31.409 101 18236.11 84.48 52532.86 88888.00 2008-04-10 11:29:31.909 101 18236.14 84.56 52532.86 88888.00 2008-04-10 11:29:32.409 101 18236.02 84.66 52532.97 88888.00 2008-04-10 11:29:32.909 101 18235.96 84.73 52532.96 88888.00 2008-04-10 11:29:33.409 101 18236.06 84.78 52533.05 88888.00 2008-04-10 11:29:33.909 101 18236.11 84.89 52532.96 88888.00 2008-04-10 11:29:34.409 101 18236.00 84.97 52532.89 88888.00 2008-04-10 11:29:34.909 101 18235.90 84.98 52532.91 88888.00 2008-04-10 11:29:35.409 101 18235.78 85.06 52532.99 88888.00 2008-04-10 11:29:35.909 101 18235.68 85.14 52533.15 88888.00 2008-04-10 11:29:36.409 101 18235.66 85.20 52533.16 88888.00 2008-04-10 11:29:36.909 101 18235.67 85.33 52533.10 88888.00 2008-04-10 11:29:37.409 101 18235.60 85.39 52533.19 88888.00 2008-04-10 11:29:37.909 101 18235.66 85.42 52533.31 88888.00 2008-04-10 11:29:38.409 101 18235.66 85.47 52533.21 88888.00 2008-04-10 11:29:38.909 101 18235.69 85.53 52533.19 88888.00 2008-04-10 11:29:39.409 101 18235.74 85.65 52533.14 88888.00 2008-04-10 11:29:39.909 101 18235.70 85.72 52533.22 88888.00 2008-04-10 11:29:40.409 101 18235.62 85.75 52533.24 88888.00 2008-04-10 11:29:40.909 101 18235.69 85.73 52533.17 88888.00 2008-04-10 11:29:41.409 101 18235.58 85.72 52533.24 88888.00 2008-04-10 11:29:41.909 101 18235.45 85.75 52533.22 88888.00 2008-04-10 11:29:42.409 101 18235.56 85.80 52533.19 88888.00 2008-04-10 11:29:42.909 101 18235.64 85.74 52533.20 88888.00 2008-04-10 11:29:43.409 101 18235.52 85.67 52533.09 88888.00 2008-04-10 11:29:43.909 101 18235.49 85.64 52533.08 88888.00 2008-04-10 11:29:44.409 101 18235.50 85.70 52533.04 88888.00 2008-04-10 11:29:44.909 101 18235.59 85.80 52533.07 88888.00 2008-04-10 11:29:45.409 101 18235.56 85.81 52533.28 88888.00 2008-04-10 11:29:45.909 101 18235.47 85.65 52533.33 88888.00 2008-04-10 11:29:46.409 101 18235.50 85.56 52533.26 88888.00 2008-04-10 11:29:46.909 101 18235.59 85.57 52533.15 88888.00 2008-04-10 11:29:47.409 101 18235.61 85.58 52533.08 88888.00 2008-04-10 11:29:47.909 101 18235.60 85.64 52533.08 88888.00 2008-04-10 11:29:48.409 101 18235.53 85.61 52533.15 88888.00 2008-04-10 11:29:48.909 101 18235.63 85.63 52533.31 88888.00 2008-04-10 11:29:49.409 101 18235.66 85.65 52533.34 88888.00 2008-04-10 11:29:49.909 101 18235.73 85.63 52533.23 88888.00 2008-04-10 11:29:50.409 101 18235.66 85.69 52533.12 88888.00 2008-04-10 11:29:50.909 101 18235.69 85.66 52533.14 88888.00 2008-04-10 11:29:51.409 101 18235.64 85.70 52533.18 88888.00 2008-04-10 11:29:51.909 101 18235.83 85.75 52533.10 88888.00 2008-04-10 11:29:52.409 101 18235.78 85.77 52532.99 88888.00 2008-04-10 11:29:52.909 101 18235.90 85.75 52533.00 88888.00 2008-04-10 11:29:53.409 101 18236.01 85.77 52532.92 88888.00 2008-04-10 11:29:53.909 101 18235.94 85.78 52532.98 88888.00 2008-04-10 11:29:54.409 101 18235.91 85.82 52533.08 88888.00 2008-04-10 11:29:54.909 101 18235.95 85.78 52533.10 88888.00 2008-04-10 11:29:55.409 101 18235.94 85.78 52533.12 88888.00 2008-04-10 11:29:55.909 101 18235.92 85.84 52532.98 88888.00 2008-04-10 11:29:56.409 101 18235.92 85.83 52532.97 88888.00 2008-04-10 11:29:56.909 101 18235.96 85.89 52532.99 88888.00 2008-04-10 11:29:57.409 101 18235.89 85.90 52532.99 88888.00 2008-04-10 11:29:57.909 101 18235.84 85.90 52532.96 88888.00 2008-04-10 11:29:58.409 101 18235.93 85.85 52532.99 88888.00 2008-04-10 11:29:58.909 101 18235.93 85.81 52533.01 88888.00 2008-04-10 11:29:59.409 101 18236.00 85.78 52533.09 88888.00 2008-04-10 11:29:59.909 101 18236.00 85.82 52533.05 88888.00 2008-04-10 11:30:00.409 101 18236.11 85.88 52533.06 88888.00 2008-04-10 11:30:00.909 101 18236.17 85.94 52533.10 88888.00 2008-04-10 11:30:01.409 101 18236.26 85.96 52533.11 88888.00 2008-04-10 11:30:01.909 101 18236.17 85.92 52533.12 88888.00 2008-04-10 11:30:02.409 101 18236.06 85.87 52533.12 88888.00 2008-04-10 11:30:02.909 101 18236.05 85.80 52533.04 88888.00 2008-04-10 11:30:03.409 101 18236.14 85.85 52533.10 88888.00 2008-04-10 11:30:03.909 101 18236.12 85.79 52533.15 88888.00 2008-04-10 11:30:04.409 101 18236.16 85.77 52533.14 88888.00 2008-04-10 11:30:04.909 101 18236.17 85.81 52532.93 88888.00 2008-04-10 11:30:05.409 101 18236.23 85.81 52532.95 88888.00 2008-04-10 11:30:05.909 101 18236.30 85.79 52533.03 88888.00 2008-04-10 11:30:06.409 101 18236.34 85.77 52533.11 88888.00 2008-04-10 11:30:06.909 101 18236.37 85.78 52533.08 88888.00 2008-04-10 11:30:07.409 101 18236.35 85.68 52533.08 88888.00 2008-04-10 11:30:07.909 101 18236.43 85.62 52533.15 88888.00 2008-04-10 11:30:08.409 101 18236.49 85.67 52533.03 88888.00 2008-04-10 11:30:08.909 101 18236.36 85.63 52533.01 88888.00 2008-04-10 11:30:09.409 101 18236.28 85.63 52532.99 88888.00 2008-04-10 11:30:09.909 101 18236.25 85.56 52532.96 88888.00 2008-04-10 11:30:10.409 101 18236.21 85.43 52532.93 88888.00 2008-04-10 11:30:10.909 101 18236.45 85.36 52532.92 88888.00 2008-04-10 11:30:11.409 101 18236.62 85.30 52532.95 88888.00 2008-04-10 11:30:11.909 101 18236.60 85.35 52533.06 88888.00 2008-04-10 11:30:12.409 101 18236.69 85.38 52532.95 88888.00 2008-04-10 11:30:12.909 101 18236.73 85.36 52532.91 88888.00 2008-04-10 11:30:13.409 101 18236.80 85.32 52532.83 88888.00 2008-04-10 11:30:13.909 101 18236.90 85.26 52532.88 88888.00 2008-04-10 11:30:14.409 101 18236.87 85.21 52532.86 88888.00 2008-04-10 11:30:14.909 101 18236.69 85.20 52532.80 88888.00 2008-04-10 11:30:15.409 101 18236.77 85.05 52532.98 88888.00 2008-04-10 11:30:15.909 101 18236.78 84.99 52533.10 88888.00 2008-04-10 11:30:16.409 101 18236.79 84.82 52532.97 88888.00 2008-04-10 11:30:16.909 101 18236.66 84.79 52532.88 88888.00 2008-04-10 11:30:17.409 101 18236.71 84.96 52532.95 88888.00 2008-04-10 11:30:17.909 101 18236.87 84.95 52532.97 88888.00 2008-04-10 11:30:18.409 101 18236.92 84.97 52532.89 88888.00 2008-04-10 11:30:18.909 101 18237.00 84.98 52532.88 88888.00 2008-04-10 11:30:19.409 101 18237.09 84.94 52533.06 88888.00 2008-04-10 11:30:19.909 101 18236.98 84.97 52533.15 88888.00 2008-04-10 11:30:20.409 101 18236.98 85.00 52533.03 88888.00 2008-04-10 11:30:20.909 101 18236.99 85.09 52533.18 88888.00 2008-04-10 11:30:21.409 101 18236.89 85.14 52533.10 88888.00 2008-04-10 11:30:21.909 101 18236.76 85.15 52533.03 88888.00 2008-04-10 11:30:22.409 101 18236.81 85.12 52532.98 88888.00 2008-04-10 11:30:22.909 101 18236.84 85.21 52532.97 88888.00 2008-04-10 11:30:23.409 101 18236.79 85.19 52533.17 88888.00 2008-04-10 11:30:23.909 101 18236.70 85.14 52533.26 88888.00 2008-04-10 11:30:24.409 101 18236.61 85.22 52533.30 88888.00 2008-04-10 11:30:24.909 101 18236.58 85.40 52533.24 88888.00 2008-04-10 11:30:25.409 101 18236.54 85.42 52533.31 88888.00 2008-04-10 11:30:25.909 101 18236.57 85.41 52533.23 88888.00 2008-04-10 11:30:26.409 101 18236.64 85.38 52533.26 88888.00 2008-04-10 11:30:26.909 101 18236.50 85.41 52533.22 88888.00 2008-04-10 11:30:27.409 101 18236.46 85.43 52533.21 88888.00 2008-04-10 11:30:27.909 101 18236.47 85.51 52533.19 88888.00 2008-04-10 11:30:28.409 101 18236.43 85.59 52533.19 88888.00 2008-04-10 11:30:28.909 101 18236.28 85.63 52533.29 88888.00 2008-04-10 11:30:29.409 101 18236.38 85.56 52533.29 88888.00 2008-04-10 11:30:29.909 101 18236.37 85.59 52533.30 88888.00 2008-04-10 11:30:30.409 101 18236.35 85.55 52533.28 88888.00 2008-04-10 11:30:30.909 101 18236.25 85.52 52533.32 88888.00 2008-04-10 11:30:31.409 101 18236.27 85.52 52533.27 88888.00 2008-04-10 11:30:31.909 101 18236.32 85.46 52533.30 88888.00 2008-04-10 11:30:32.409 101 18236.19 85.44 52533.30 88888.00 2008-04-10 11:30:32.909 101 18236.27 85.40 52533.26 88888.00 2008-04-10 11:30:33.409 101 18236.11 85.45 52533.24 88888.00 2008-04-10 11:30:33.909 101 18235.96 85.50 52533.26 88888.00 2008-04-10 11:30:34.409 101 18235.99 85.56 52533.31 88888.00 2008-04-10 11:30:34.909 101 18236.04 85.64 52533.33 88888.00 2008-04-10 11:30:35.409 101 18236.01 85.75 52533.36 88888.00 2008-04-10 11:30:35.909 101 18236.08 85.68 52533.38 88888.00 2008-04-10 11:30:36.409 101 18236.00 85.54 52533.42 88888.00 2008-04-10 11:30:36.909 101 18235.86 85.71 52533.31 88888.00 2008-04-10 11:30:37.409 101 18236.02 85.83 52533.42 88888.00 2008-04-10 11:30:37.909 101 18236.02 85.82 52533.38 88888.00 2008-04-10 11:30:38.409 101 18236.00 85.81 52533.31 88888.00 2008-04-10 11:30:38.909 101 18236.13 85.85 52533.34 88888.00 2008-04-10 11:30:39.409 101 18236.06 86.02 52533.36 88888.00 2008-04-10 11:30:39.909 101 18236.00 86.05 52533.32 88888.00 2008-04-10 11:30:40.409 101 18236.08 86.05 52533.22 88888.00 2008-04-10 11:30:40.909 101 18236.24 86.11 52533.23 88888.00 2008-04-10 11:30:41.409 101 18236.22 86.15 52533.24 88888.00 2008-04-10 11:30:41.909 101 18236.12 86.29 52533.28 88888.00 2008-04-10 11:30:42.409 101 18236.06 86.30 52533.28 88888.00 2008-04-10 11:30:42.909 101 18236.05 86.42 52533.22 88888.00 2008-04-10 11:30:43.409 101 18236.13 86.54 52533.16 88888.00 2008-04-10 11:30:43.909 101 18236.05 86.61 52533.32 88888.00 2008-04-10 11:30:44.409 101 18236.04 86.56 52533.43 88888.00 2008-04-10 11:30:44.909 101 18235.95 86.69 52533.38 88888.00 2008-04-10 11:30:45.409 101 18236.11 86.78 52533.28 88888.00 2008-04-10 11:30:45.909 101 18236.04 86.75 52533.34 88888.00 2008-04-10 11:30:46.409 101 18235.82 86.79 52533.42 88888.00 2008-04-10 11:30:46.909 101 18235.72 86.83 52533.50 88888.00 2008-04-10 11:30:47.409 101 18235.73 86.91 52533.49 88888.00 2008-04-10 11:30:47.909 101 18235.81 87.03 52533.41 88888.00 2008-04-10 11:30:48.409 101 18235.73 87.06 52533.46 88888.00 2008-04-10 11:30:48.909 101 18235.69 87.04 52533.52 88888.00 2008-04-10 11:30:49.409 101 18235.77 87.09 52533.53 88888.00 2008-04-10 11:30:49.909 101 18235.73 87.14 52533.51 88888.00 2008-04-10 11:30:50.409 101 18235.61 87.18 52533.40 88888.00 2008-04-10 11:30:50.909 101 18235.71 87.22 52533.41 88888.00 2008-04-10 11:30:51.409 101 18235.68 87.29 52533.41 88888.00 2008-04-10 11:30:51.909 101 18235.69 87.28 52533.42 88888.00 2008-04-10 11:30:52.409 101 18235.75 87.34 52533.42 88888.00 2008-04-10 11:30:52.909 101 18235.84 87.42 52533.43 88888.00 2008-04-10 11:30:53.409 101 18235.79 87.44 52533.52 88888.00 2008-04-10 11:30:53.909 101 18235.78 87.51 52533.52 88888.00 2008-04-10 11:30:54.409 101 18235.72 87.48 52533.46 88888.00 2008-04-10 11:30:54.909 101 18235.79 87.42 52533.35 88888.00 2008-04-10 11:30:55.409 101 18235.77 87.42 52533.35 88888.00 2008-04-10 11:30:55.909 101 18235.71 87.52 52533.50 88888.00 2008-04-10 11:30:56.409 101 18235.85 87.52 52533.47 88888.00 2008-04-10 11:30:56.909 101 18235.86 87.47 52533.42 88888.00 2008-04-10 11:30:57.409 101 18236.05 87.50 52533.29 88888.00 2008-04-10 11:30:57.909 101 18236.02 87.52 52533.19 88888.00 2008-04-10 11:30:58.409 101 18235.97 87.44 52533.26 88888.00 2008-04-10 11:30:58.909 101 18235.95 87.34 52533.28 88888.00 2008-04-10 11:30:59.409 101 18235.94 87.33 52533.21 88888.00 2008-04-10 11:30:59.909 101 18236.07 87.25 52533.27 88888.00 2008-04-10 11:31:00.409 101 18236.13 87.21 52533.29 88888.00 2008-04-10 11:31:00.909 101 18236.14 87.25 52533.19 88888.00 2008-04-10 11:31:01.409 101 18236.11 87.18 52533.12 88888.00 2008-04-10 11:31:01.909 101 18236.12 87.20 52533.21 88888.00 2008-04-10 11:31:02.409 101 18236.19 87.14 52533.28 88888.00 2008-04-10 11:31:02.909 101 18236.26 87.16 52533.18 88888.00 2008-04-10 11:31:03.409 101 18236.34 87.11 52533.17 88888.00 2008-04-10 11:31:03.909 101 18236.54 87.05 52533.21 88888.00 2008-04-10 11:31:04.409 101 18236.60 87.04 52533.15 88888.00 2008-04-10 11:31:04.909 101 18236.51 87.03 52533.09 88888.00 2008-04-10 11:31:05.409 101 18236.48 87.01 52533.14 88888.00 2008-04-10 11:31:05.909 101 18236.56 86.82 52533.22 88888.00 2008-04-10 11:31:06.409 101 18236.60 86.66 52533.31 88888.00 2008-04-10 11:31:06.909 101 18236.61 86.74 52533.40 88888.00 2008-04-10 11:31:07.409 101 18236.58 86.94 52533.35 88888.00 2008-04-10 11:31:07.909 101 18236.62 87.05 52533.18 88888.00 2008-04-10 11:31:08.409 101 18236.57 87.03 52533.29 88888.00 2008-04-10 11:31:08.909 101 18236.58 87.03 52533.26 88888.00 2008-04-10 11:31:09.409 101 18236.70 87.02 52533.21 88888.00 2008-04-10 11:31:09.909 101 18236.82 87.01 52533.40 88888.00 2008-04-10 11:31:10.409 101 18236.70 87.00 52533.29 88888.00 2008-04-10 11:31:10.909 101 18236.60 87.05 52533.28 88888.00 2008-04-10 11:31:11.409 101 18236.64 87.08 52533.40 88888.00 2008-04-10 11:31:11.909 101 18236.77 87.08 52533.36 88888.00 2008-04-10 11:31:12.409 101 18236.70 87.03 52533.36 88888.00 2008-04-10 11:31:12.909 101 18236.67 87.04 52533.39 88888.00 2008-04-10 11:31:13.409 101 18236.68 87.02 52533.33 88888.00 2008-04-10 11:31:13.909 101 18236.71 87.01 52533.32 88888.00 2008-04-10 11:31:14.409 101 18236.72 87.02 52533.38 88888.00 2008-04-10 11:31:14.909 101 18236.72 87.01 52533.30 88888.00 2008-04-10 11:31:15.409 101 18236.71 86.99 52533.24 88888.00 2008-04-10 11:31:15.909 101 18236.53 86.99 52533.23 88888.00 2008-04-10 11:31:16.409 101 18236.44 87.04 52533.31 88888.00 2008-04-10 11:31:16.909 101 18236.46 87.07 52533.38 88888.00 2008-04-10 11:31:17.409 101 18236.54 87.07 52533.42 88888.00 2008-04-10 11:31:17.909 101 18236.53 87.12 52533.43 88888.00 2008-04-10 11:31:18.409 101 18236.55 87.13 52533.35 88888.00 2008-04-10 11:31:18.909 101 18236.64 87.16 52533.35 88888.00 2008-04-10 11:31:19.409 101 18236.67 87.11 52533.42 88888.00 2008-04-10 11:31:19.909 101 18236.61 87.07 52533.43 88888.00 2008-04-10 11:31:20.409 101 18236.66 87.04 52533.40 88888.00 2008-04-10 11:31:20.909 101 18236.67 87.00 52533.43 88888.00 2008-04-10 11:31:21.409 101 18236.62 86.97 52533.45 88888.00 2008-04-10 11:31:21.909 101 18236.59 86.95 52533.36 88888.00 2008-04-10 11:31:22.409 101 18236.59 86.99 52533.39 88888.00 2008-04-10 11:31:22.909 101 18236.61 87.09 52533.36 88888.00 2008-04-10 11:31:23.409 101 18236.51 87.03 52533.39 88888.00 2008-04-10 11:31:23.909 101 18236.50 86.99 52533.45 88888.00 2008-04-10 11:31:24.409 101 18236.39 87.00 52533.43 88888.00 2008-04-10 11:31:24.909 101 18236.33 87.01 52533.47 88888.00 2008-04-10 11:31:25.409 101 18236.40 87.01 52533.55 88888.00 2008-04-10 11:31:25.909 101 18236.45 87.08 52533.56 88888.00 2008-04-10 11:31:26.409 101 18236.59 87.11 52533.50 88888.00 2008-04-10 11:31:26.909 101 18236.70 87.23 52533.51 88888.00 2008-04-10 11:31:27.409 101 18236.54 87.29 52533.53 88888.00 2008-04-10 11:31:27.909 101 18236.51 87.20 52533.47 88888.00 2008-04-10 11:31:28.409 101 18236.38 87.14 52533.43 88888.00 2008-04-10 11:31:28.909 101 18236.39 87.07 52533.44 88888.00 2008-04-10 11:31:29.409 101 18236.53 87.01 52533.46 88888.00 2008-04-10 11:31:29.909 101 18236.46 86.95 52533.49 88888.00 2008-04-10 11:31:30.409 101 18236.44 86.86 52533.38 88888.00 2008-04-10 11:31:30.909 101 18236.43 86.84 52533.39 88888.00 2008-04-10 11:31:31.409 101 18236.54 86.87 52533.41 88888.00 2008-04-10 11:31:31.909 101 18236.51 86.98 52533.40 88888.00 2008-04-10 11:31:32.409 101 18236.48 86.98 52533.34 88888.00 2008-04-10 11:31:32.909 101 18236.45 86.97 52533.40 88888.00 2008-04-10 11:31:33.409 101 18236.49 86.95 52533.36 88888.00 2008-04-10 11:31:33.909 101 18236.53 86.86 52533.34 88888.00 2008-04-10 11:31:34.409 101 18236.58 86.91 52533.33 88888.00 2008-04-10 11:31:34.909 101 18236.50 86.91 52533.36 88888.00 2008-04-10 11:31:35.409 101 18236.50 86.82 52533.28 88888.00 2008-04-10 11:31:35.909 101 18236.39 86.74 52533.18 88888.00 2008-04-10 11:31:36.409 101 18236.35 86.73 52533.08 88888.00 2008-04-10 11:31:36.909 101 18236.40 86.62 52533.07 88888.00 2008-04-10 11:31:37.409 101 18236.54 86.61 52533.15 88888.00 2008-04-10 11:31:37.909 101 18236.55 86.49 52533.21 88888.00 2008-04-10 11:31:38.409 101 18236.48 86.53 52533.20 88888.00 2008-04-10 11:31:38.909 101 18236.50 86.55 52533.09 88888.00 2008-04-10 11:31:39.409 101 18236.60 86.40 52533.01 88888.00 2008-04-10 11:31:39.909 101 18236.62 86.24 52533.00 88888.00 2008-04-10 11:31:40.409 101 18236.57 86.38 52533.10 88888.00 2008-04-10 11:31:40.909 101 18236.55 86.37 52532.97 88888.00 2008-04-10 11:31:41.409 101 18236.51 86.15 52532.98 88888.00 2008-04-10 11:31:41.909 101 18236.58 86.14 52532.97 88888.00 2008-04-10 11:31:42.409 101 18236.64 86.26 52533.00 88888.00 2008-04-10 11:31:42.909 101 18236.84 86.29 52533.06 88888.00 2008-04-10 11:31:43.409 101 18236.80 86.31 52533.01 88888.00 2008-04-10 11:31:43.909 101 18236.80 86.28 52533.01 88888.00 2008-04-10 11:31:44.409 101 18236.77 86.21 52532.97 88888.00 2008-04-10 11:31:44.909 101 18236.73 86.15 52532.96 88888.00 2008-04-10 11:31:45.409 101 18236.87 86.16 52532.91 88888.00 2008-04-10 11:31:45.909 101 18236.83 86.22 52532.85 88888.00 2008-04-10 11:31:46.409 101 18236.76 86.29 52532.94 88888.00 2008-04-10 11:31:46.909 101 18236.75 86.38 52532.83 88888.00 2008-04-10 11:31:47.409 101 18236.77 86.43 52532.85 88888.00 2008-04-10 11:31:47.909 101 18236.70 86.40 52532.94 88888.00 2008-04-10 11:31:48.409 101 18236.71 86.44 52532.97 88888.00 2008-04-10 11:31:48.909 101 18236.71 86.47 52532.95 88888.00 2008-04-10 11:31:49.409 101 18236.80 86.48 52533.01 88888.00 2008-04-10 11:31:49.909 101 18236.80 86.50 52533.05 88888.00 2008-04-10 11:31:50.409 101 18236.78 86.45 52533.07 88888.00 2008-04-10 11:31:50.909 101 18236.75 86.47 52533.05 88888.00 2008-04-10 11:31:51.409 101 18236.70 86.44 52533.10 88888.00 2008-04-10 11:31:51.909 101 18236.71 86.43 52533.11 88888.00 2008-04-10 11:31:52.409 101 18236.70 86.54 52533.08 88888.00 2008-04-10 11:31:52.909 101 18236.77 86.53 52533.18 88888.00 2008-04-10 11:31:53.409 101 18236.64 86.52 52533.31 88888.00 2008-04-10 11:31:53.909 101 18236.57 86.56 52533.31 88888.00 2008-04-10 11:31:54.409 101 18236.57 86.66 52533.21 88888.00 2008-04-10 11:31:54.909 101 18236.46 86.66 52533.17 88888.00 2008-04-10 11:31:55.409 101 18236.65 86.71 52533.19 88888.00 2008-04-10 11:31:55.909 101 18236.73 86.68 52533.21 88888.00 2008-04-10 11:31:56.409 101 18236.65 86.63 52533.32 88888.00 2008-04-10 11:31:56.909 101 18236.48 86.52 52533.34 88888.00 2008-04-10 11:31:57.409 101 18236.40 86.43 52533.32 88888.00 2008-04-10 11:31:57.909 101 18236.40 86.55 52533.23 88888.00 2008-04-10 11:31:58.409 101 18236.42 86.81 52533.23 88888.00 2008-04-10 11:31:58.909 101 18236.39 86.86 52533.29 88888.00 2008-04-10 11:31:59.409 101 18236.50 86.78 52533.34 88888.00 2008-04-10 11:31:59.909 101 18236.42 86.82 52533.36 88888.00 2008-04-10 11:32:00.409 101 18236.45 86.94 52533.30 88888.00 2008-04-10 11:32:00.909 101 18236.37 86.99 52533.31 88888.00 2008-04-10 11:32:01.409 101 18236.25 86.90 52533.34 88888.00 2008-04-10 11:32:01.909 101 18236.46 86.84 52533.38 88888.00 2008-04-10 11:32:02.409 101 18236.58 86.95 52533.46 88888.00 2008-04-10 11:32:02.909 101 18236.54 86.99 52533.42 88888.00 2008-04-10 11:32:03.409 101 18236.46 86.99 52533.40 88888.00 2008-04-10 11:32:03.909 101 18236.55 86.94 52533.34 88888.00 2008-04-10 11:32:04.409 101 18236.55 87.04 52533.30 88888.00 2008-04-10 11:32:04.909 101 18236.38 87.10 52533.32 88888.00 2008-04-10 11:32:05.409 101 18236.34 87.07 52533.35 88888.00 2008-04-10 11:32:05.909 101 18236.33 87.03 52533.21 88888.00 2008-04-10 11:32:06.409 101 18236.50 86.99 52533.16 88888.00 2008-04-10 11:32:06.909 101 18236.46 87.05 52533.14 88888.00 2008-04-10 11:32:07.409 101 18236.45 86.99 52533.07 88888.00 2008-04-10 11:32:07.909 101 18236.40 86.95 52533.11 88888.00 2008-04-10 11:32:08.409 101 18236.35 86.88 52533.08 88888.00 2008-04-10 11:32:08.909 101 18236.26 86.89 52533.15 88888.00 2008-04-10 11:32:09.409 101 18236.46 86.97 52533.16 88888.00 2008-04-10 11:32:09.909 101 18236.54 86.91 52533.09 88888.00 2008-04-10 11:32:10.409 101 18236.49 86.91 52532.93 88888.00 2008-04-10 11:32:10.909 101 18236.43 86.85 52532.94 88888.00 2008-04-10 11:32:11.409 101 18236.38 86.83 52533.05 88888.00 2008-04-10 11:32:11.909 101 18236.54 86.79 52533.10 88888.00 2008-04-10 11:32:12.409 101 18236.57 86.79 52533.11 88888.00 2008-04-10 11:32:12.909 101 18236.54 86.73 52533.06 88888.00 2008-04-10 11:32:13.409 101 18236.46 86.68 52533.08 88888.00 2008-04-10 11:32:13.909 101 18236.55 86.67 52532.91 88888.00 2008-04-10 11:32:14.409 101 18236.64 86.61 52532.78 88888.00 2008-04-10 11:32:14.909 101 18236.71 86.53 52532.77 88888.00 2008-04-10 11:32:15.409 101 18236.71 86.51 52532.91 88888.00 2008-04-10 11:32:15.909 101 18236.70 86.48 52532.83 88888.00 2008-04-10 11:32:16.409 101 18236.73 86.44 52532.81 88888.00 2008-04-10 11:32:16.909 101 18236.76 86.41 52532.75 88888.00 2008-04-10 11:32:17.409 101 18236.77 86.39 52532.76 88888.00 2008-04-10 11:32:17.909 101 18236.81 86.42 52532.71 88888.00 2008-04-10 11:32:18.409 101 18236.79 86.33 52532.78 88888.00 2008-04-10 11:32:18.909 101 18236.90 86.28 52532.84 88888.00 2008-04-10 11:32:19.409 101 18236.89 86.29 52532.95 88888.00 2008-04-10 11:32:19.909 101 18236.73 86.34 52532.85 88888.00 2008-04-10 11:32:20.409 101 18236.91 86.26 52532.83 88888.00 2008-04-10 11:32:20.909 101 18236.95 86.28 52532.82 88888.00 2008-04-10 11:32:21.409 101 18236.97 86.32 52532.73 88888.00 2008-04-10 11:32:21.909 101 18236.75 86.37 52532.63 88888.00 2008-04-10 11:32:22.409 101 18236.82 86.35 52532.51 88888.00 2008-04-10 11:32:22.909 101 18236.70 86.45 52532.54 88888.00 2008-04-10 11:32:23.409 101 18236.73 86.43 52532.56 88888.00 2008-04-10 11:32:23.909 101 18236.76 86.36 52532.62 88888.00 2008-04-10 11:32:24.409 101 18236.87 86.39 52532.82 88888.00 2008-04-10 11:32:24.909 101 18237.02 86.44 52532.81 88888.00 2008-04-10 11:32:25.409 101 18236.99 86.45 52532.91 88888.00 2008-04-10 11:32:25.909 101 18236.88 86.41 52532.87 88888.00 2008-04-10 11:32:26.409 101 18236.71 86.46 52532.81 88888.00 2008-04-10 11:32:26.909 101 18236.84 86.45 52532.80 88888.00 2008-04-10 11:32:27.409 101 18236.95 86.30 52532.66 88888.00 2008-04-10 11:32:27.909 101 18236.87 86.28 52532.61 88888.00 2008-04-10 11:32:28.409 101 18236.91 86.32 52532.58 88888.00 2008-04-10 11:32:28.909 101 18236.88 86.43 52532.50 88888.00 2008-04-10 11:32:29.409 101 18236.89 86.50 52532.64 88888.00 2008-04-10 11:32:29.909 101 18236.88 86.49 52532.73 88888.00 2008-04-10 11:32:30.409 101 18236.87 86.57 52532.66 88888.00 2008-04-10 11:32:30.909 101 18236.94 86.49 52532.69 88888.00 2008-04-10 11:32:31.409 101 18237.13 86.46 52532.81 88888.00 2008-04-10 11:32:31.909 101 18237.16 86.50 52532.84 88888.00 2008-04-10 11:32:32.409 101 18236.97 86.51 52532.70 88888.00 2008-04-10 11:32:32.909 101 18237.15 86.47 52532.71 88888.00 2008-04-10 11:32:33.409 101 18237.16 86.51 52532.81 88888.00 2008-04-10 11:32:33.909 101 18237.16 86.55 52532.86 88888.00 2008-04-10 11:32:34.409 101 18237.10 86.47 52532.89 88888.00 2008-04-10 11:32:34.909 101 18237.14 86.44 52532.92 88888.00 2008-04-10 11:32:35.409 101 18237.19 86.50 52532.89 88888.00 2008-04-10 11:32:35.909 101 18237.22 86.65 52532.81 88888.00 2008-04-10 11:32:36.409 101 18237.31 86.57 52532.83 88888.00 2008-04-10 11:32:36.909 101 18237.24 86.62 52532.88 88888.00 2008-04-10 11:32:37.409 101 18237.19 86.68 52532.98 88888.00 2008-04-10 11:32:37.909 101 18237.23 86.55 52533.05 88888.00 2008-04-10 11:32:38.409 101 18237.32 86.55 52533.00 88888.00 2008-04-10 11:32:38.909 101 18237.29 86.67 52532.96 88888.00 2008-04-10 11:32:39.409 101 18237.29 86.75 52532.86 88888.00 2008-04-10 11:32:39.909 101 18237.25 86.73 52532.92 88888.00 2008-04-10 11:32:40.409 101 18237.30 86.71 52532.92 88888.00 2008-04-10 11:32:40.909 101 18237.34 86.71 52532.97 88888.00 2008-04-10 11:32:41.409 101 18237.25 86.72 52533.03 88888.00 2008-04-10 11:32:41.909 101 18237.22 86.75 52532.96 88888.00 2008-04-10 11:32:42.409 101 18237.26 86.77 52532.97 88888.00 2008-04-10 11:32:42.909 101 18237.26 86.78 52532.97 88888.00 2008-04-10 11:32:43.409 101 18237.21 86.79 52532.98 88888.00 2008-04-10 11:32:43.909 101 18237.18 86.76 52533.05 88888.00 2008-04-10 11:32:44.409 101 18237.05 86.65 52533.04 88888.00 2008-04-10 11:32:44.909 101 18237.09 86.53 52533.04 88888.00 2008-04-10 11:32:45.409 101 18237.11 86.72 52533.07 88888.00 2008-04-10 11:32:45.909 101 18237.22 86.76 52533.08 88888.00 2008-04-10 11:32:46.409 101 18237.26 86.69 52533.12 88888.00 2008-04-10 11:32:46.909 101 18237.31 86.70 52533.04 88888.00 2008-04-10 11:32:47.409 101 18237.30 86.72 52533.04 88888.00 2008-04-10 11:32:47.909 101 18237.23 86.75 52533.04 88888.00 2008-04-10 11:32:48.409 101 18237.19 86.74 52532.94 88888.00 2008-04-10 11:32:48.909 101 18237.41 86.66 52532.95 88888.00 2008-04-10 11:32:49.409 101 18237.46 86.61 52532.93 88888.00 2008-04-10 11:32:49.909 101 18237.42 86.54 52532.98 88888.00 2008-04-10 11:32:50.409 101 18237.31 86.47 52532.95 88888.00 2008-04-10 11:32:50.909 101 18237.33 86.45 52533.00 88888.00 2008-04-10 11:32:51.409 101 18237.41 86.42 52532.96 88888.00 2008-04-10 11:32:51.909 101 18237.41 86.36 52532.82 88888.00 2008-04-10 11:32:52.409 101 18237.29 86.17 52532.93 88888.00 2008-04-10 11:32:52.909 101 18237.40 86.07 52533.05 88888.00 2008-04-10 11:32:53.409 101 18237.33 86.04 52532.96 88888.00 2008-04-10 11:32:53.909 101 18237.29 85.91 52532.89 88888.00 2008-04-10 11:32:54.409 101 18237.31 85.77 52532.91 88888.00 2008-04-10 11:32:54.909 101 18237.31 86.00 52532.93 88888.00 2008-04-10 11:32:55.409 101 18237.32 86.09 52532.89 88888.00 2008-04-10 11:32:55.909 101 18237.35 86.08 52532.84 88888.00 2008-04-10 11:32:56.409 101 18237.26 86.05 52532.82 88888.00 2008-04-10 11:32:56.909 101 18237.20 85.99 52532.91 88888.00 2008-04-10 11:32:57.409 101 18237.32 85.84 52532.95 88888.00 2008-04-10 11:32:57.909 101 18237.24 85.85 52532.97 88888.00 2008-04-10 11:32:58.409 101 18237.05 85.96 52532.93 88888.00 2008-04-10 11:32:58.909 101 18237.04 86.00 52532.81 88888.00 2008-04-10 11:32:59.409 101 18237.11 85.99 52532.76 88888.00 2008-04-10 11:32:59.909 101 18237.11 85.92 52532.83 88888.00 2008-04-10 11:33:00.409 101 18237.04 85.87 52532.78 88888.00 2008-04-10 11:33:00.909 101 18237.05 85.78 52532.81 88888.00 2008-04-10 11:33:01.409 101 18237.04 85.80 52532.92 88888.00 2008-04-10 11:33:01.909 101 18237.03 85.74 52532.87 88888.00 2008-04-10 11:33:02.409 101 18237.19 85.69 52532.77 88888.00 2008-04-10 11:33:02.909 101 18237.26 85.73 52532.71 88888.00 2008-04-10 11:33:03.409 101 18237.05 85.70 52532.76 88888.00 2008-04-10 11:33:03.909 101 18237.09 85.47 52532.71 88888.00 2008-04-10 11:33:04.409 101 18237.18 85.24 52532.64 88888.00 2008-04-10 11:33:04.909 101 18237.19 85.15 52532.65 88888.00 2008-04-10 11:33:05.409 101 18237.20 85.17 52532.61 88888.00 2008-04-10 11:33:05.909 101 18237.14 85.29 52532.57 88888.00 2008-04-10 11:33:06.409 101 18237.06 85.46 52532.58 88888.00 2008-04-10 11:33:06.909 101 18237.09 85.54 52532.52 88888.00 2008-04-10 11:33:07.409 101 18237.14 85.49 52532.56 88888.00 2008-04-10 11:33:07.909 101 18237.06 85.34 52532.62 88888.00 2008-04-10 11:33:08.409 101 18236.98 85.30 52532.66 88888.00 2008-04-10 11:33:08.909 101 18237.19 85.30 52532.65 88888.00 2008-04-10 11:33:09.409 101 18237.37 85.34 52532.62 88888.00 2008-04-10 11:33:09.909 101 18237.27 85.37 52532.61 88888.00 2008-04-10 11:33:10.409 101 18237.24 85.46 52532.68 88888.00 2008-04-10 11:33:10.909 101 18237.13 85.49 52532.65 88888.00 2008-04-10 11:33:11.409 101 18236.94 85.54 52532.72 88888.00 2008-04-10 11:33:11.909 101 18236.90 85.55 52532.81 88888.00 2008-04-10 11:33:12.409 101 18237.00 85.84 52532.88 88888.00 2008-04-10 11:33:12.909 101 18237.05 85.99 52532.82 88888.00 2008-04-10 11:33:13.409 101 18237.01 86.04 52532.80 88888.00 2008-04-10 11:33:13.909 101 18236.95 86.22 52532.93 88888.00 2008-04-10 11:33:14.409 101 18236.93 86.28 52532.97 88888.00 2008-04-10 11:33:14.909 101 18237.04 86.26 52532.93 88888.00 2008-04-10 11:33:15.409 101 18236.98 86.31 52532.85 88888.00 2008-04-10 11:33:15.909 101 18236.90 86.40 52533.00 88888.00 2008-04-10 11:33:16.409 101 18236.64 86.47 52533.08 88888.00 2008-04-10 11:33:16.909 101 18236.43 86.58 52533.11 88888.00 2008-04-10 11:33:17.409 101 18236.58 86.53 52533.17 88888.00 2008-04-10 11:33:17.909 101 18236.51 86.53 52533.08 88888.00 2008-04-10 11:33:18.409 101 18236.61 86.55 52533.07 88888.00 2008-04-10 11:33:18.909 101 18236.65 86.63 52533.04 88888.00 2008-04-10 11:33:19.409 101 18236.60 86.58 52532.97 88888.00 2008-04-10 11:33:19.909 101 18236.66 86.52 52533.07 88888.00 2008-04-10 11:33:20.409 101 18236.68 86.52 52533.14 88888.00 2008-04-10 11:33:20.909 101 18236.54 86.50 52533.12 88888.00 2008-04-10 11:33:21.409 101 18236.56 86.51 52533.11 88888.00 2008-04-10 11:33:21.909 101 18236.56 86.47 52533.06 88888.00 2008-04-10 11:33:22.409 101 18236.51 86.47 52532.98 88888.00 2008-04-10 11:33:22.909 101 18236.48 86.47 52533.12 88888.00 2008-04-10 11:33:23.409 101 18236.42 86.45 52533.11 88888.00 2008-04-10 11:33:23.909 101 18236.38 86.44 52533.17 88888.00 2008-04-10 11:33:24.409 101 18236.40 86.20 52533.10 88888.00 2008-04-10 11:33:24.909 101 18236.45 86.09 52533.08 88888.00 2008-04-10 11:33:25.409 101 18236.53 86.30 52533.19 88888.00 2008-04-10 11:33:25.909 101 18236.44 86.35 52533.26 88888.00 2008-04-10 11:33:26.409 101 18236.43 86.30 52533.09 88888.00 2008-04-10 11:33:26.909 101 18236.48 86.30 52532.99 88888.00 2008-04-10 11:33:27.409 101 18236.55 86.26 52532.88 88888.00 2008-04-10 11:33:27.909 101 18236.44 86.21 52532.91 88888.00 2008-04-10 11:33:28.409 101 18236.42 86.22 52533.08 88888.00 2008-04-10 11:33:28.909 101 18236.33 86.22 52533.07 88888.00 2008-04-10 11:33:29.409 101 18236.40 86.21 52533.15 88888.00 2008-04-10 11:33:29.909 101 18236.44 86.16 52533.23 88888.00 2008-04-10 11:33:30.409 101 18236.46 86.17 52533.24 88888.00 2008-04-10 11:33:30.909 101 18236.54 86.21 52533.23 88888.00 2008-04-10 11:33:31.409 101 18236.47 86.22 52533.17 88888.00 2008-04-10 11:33:31.909 101 18236.40 86.22 52533.11 88888.00 2008-04-10 11:33:32.409 101 18236.64 86.21 52533.08 88888.00 2008-04-10 11:33:32.909 101 18236.64 86.21 52533.08 88888.00 2008-04-10 11:33:33.409 101 18236.67 86.24 52533.06 88888.00 2008-04-10 11:33:33.909 101 18236.73 86.12 52533.06 88888.00 2008-04-10 11:33:34.409 101 18236.69 86.07 52533.03 88888.00 2008-04-10 11:33:34.909 101 18236.61 86.00 52532.78 88888.00 2008-04-10 11:33:35.409 101 18236.47 85.87 52532.76 88888.00 2008-04-10 11:33:35.909 101 18236.39 85.85 52532.73 88888.00 2008-04-10 11:33:36.409 101 18236.36 85.84 52532.76 88888.00 2008-04-10 11:33:36.909 101 18236.45 85.86 52532.70 88888.00 2008-04-10 11:33:37.409 101 18236.36 85.80 52532.64 88888.00 2008-04-10 11:33:37.909 101 18236.26 85.81 52532.57 88888.00 2008-04-10 11:33:38.409 101 18236.33 85.85 52532.71 88888.00 2008-04-10 11:33:38.909 101 18236.36 85.86 52532.77 88888.00 2008-04-10 11:33:39.409 101 18236.32 85.89 52532.69 88888.00 2008-04-10 11:33:39.909 101 18236.30 85.95 52532.64 88888.00 2008-04-10 11:33:40.409 101 18236.33 85.90 52532.68 88888.00 2008-04-10 11:33:40.909 101 18236.17 85.79 52532.56 88888.00 2008-04-10 11:33:41.406 101 18236.18 85.61 52532.52 88888.00 2008-04-10 11:33:41.906 101 18236.25 85.63 52532.56 88888.00 2008-04-10 11:33:42.406 101 18236.34 85.65 52532.57 88888.00 2008-04-10 11:33:42.906 101 18236.40 85.57 52532.49 88888.00 2008-04-10 11:33:43.406 101 18236.48 85.50 52532.51 88888.00 2008-04-10 11:33:43.906 101 18236.40 85.52 52532.53 88888.00 2008-04-10 11:33:44.406 101 18236.39 85.45 52532.43 88888.00 2008-04-10 11:33:44.906 101 18236.39 85.44 52532.54 88888.00 2008-04-10 11:33:45.406 101 18236.36 85.30 52532.38 88888.00 2008-04-10 11:33:45.906 101 18236.42 85.11 52532.29 88888.00 2008-04-10 11:33:46.406 101 18236.34 85.04 52532.39 88888.00 2008-04-10 11:33:46.906 101 18236.51 85.05 52532.38 88888.00 2008-04-10 11:33:47.406 101 18236.60 85.09 52532.37 88888.00 2008-04-10 11:33:47.906 101 18236.60 85.20 52532.47 88888.00 2008-04-10 11:33:48.406 101 18236.68 85.20 52532.37 88888.00 2008-04-10 11:33:48.906 101 18236.65 85.16 52532.46 88888.00 2008-04-10 11:33:49.406 101 18236.70 85.09 52532.29 88888.00 2008-04-10 11:33:49.906 101 18236.77 85.14 52532.18 88888.00 2008-04-10 11:33:50.406 101 18236.83 85.16 52532.24 88888.00 2008-04-10 11:33:50.906 101 18236.84 85.05 52532.37 88888.00 2008-04-10 11:33:51.406 101 18236.89 85.06 52532.35 88888.00 2008-04-10 11:33:51.906 101 18236.86 85.03 52532.30 88888.00 2008-04-10 11:33:52.406 101 18236.93 85.03 52532.36 88888.00 2008-04-10 11:33:52.906 101 18236.95 85.00 52532.29 88888.00 2008-04-10 11:33:53.406 101 18237.16 85.08 52532.22 88888.00 2008-04-10 11:33:53.906 101 18237.18 85.00 52532.23 88888.00 2008-04-10 11:33:54.406 101 18237.10 84.98 52532.18 88888.00 2008-04-10 11:33:54.906 101 18236.86 85.00 52532.19 88888.00 2008-04-10 11:33:55.406 101 18236.86 85.00 52532.27 88888.00 2008-04-10 11:33:55.906 101 18236.94 85.03 52532.12 88888.00 2008-04-10 11:33:56.406 101 18236.91 85.00 52532.11 88888.00 2008-04-10 11:33:56.906 101 18236.82 85.06 52532.22 88888.00 2008-04-10 11:33:57.406 101 18236.88 85.08 52532.34 88888.00 2008-04-10 11:33:57.906 101 18236.83 85.02 52532.38 88888.00 2008-04-10 11:33:58.406 101 18236.93 84.94 52532.42 88888.00 2008-04-10 11:33:58.906 101 18236.94 84.84 52532.50 88888.00 2008-04-10 11:33:59.406 101 18236.82 84.84 52532.50 88888.00 2008-04-10 11:33:59.906 101 18236.90 84.83 52532.56 88888.00 2008-04-10 11:34:00.406 101 18236.87 84.87 52532.48 88888.00 2008-04-10 11:34:00.906 101 18236.90 84.94 52532.42 88888.00 2008-04-10 11:34:01.406 101 18236.81 84.97 52532.30 88888.00 2008-04-10 11:34:01.906 101 18236.83 84.96 52532.37 88888.00 2008-04-10 11:34:02.406 101 18236.81 84.89 52532.31 88888.00 2008-04-10 11:34:02.906 101 18236.93 84.84 52532.36 88888.00 2008-04-10 11:34:03.406 101 18236.87 84.82 52532.26 88888.00 2008-04-10 11:34:03.906 101 18236.78 84.74 52532.19 88888.00 2008-04-10 11:34:04.406 101 18236.75 84.64 52532.40 88888.00 2008-04-10 11:34:04.906 101 18236.66 84.61 52532.53 88888.00 2008-04-10 11:34:05.406 101 18236.60 84.55 52532.56 88888.00 2008-04-10 11:34:05.906 101 18236.70 84.51 52532.45 88888.00 2008-04-10 11:34:06.406 101 18236.84 84.42 52532.39 88888.00 2008-04-10 11:34:06.906 101 18236.73 84.44 52532.39 88888.00 2008-04-10 11:34:07.406 101 18236.84 84.45 52532.26 88888.00 2008-04-10 11:34:07.906 101 18236.81 84.36 52532.24 88888.00 2008-04-10 11:34:08.406 101 18236.73 84.21 52532.17 88888.00 2008-04-10 11:34:08.906 101 18236.79 84.01 52532.25 88888.00 2008-04-10 11:34:09.406 101 18236.91 83.92 52532.29 88888.00 2008-04-10 11:34:09.906 101 18237.03 83.83 52532.39 88888.00 2008-04-10 11:34:10.406 101 18237.06 83.92 52532.42 88888.00 2008-04-10 11:34:10.906 101 18237.04 83.98 52532.39 88888.00 2008-04-10 11:34:11.406 101 18237.05 83.99 52532.24 88888.00 2008-04-10 11:34:11.906 101 18237.14 84.00 52532.25 88888.00 2008-04-10 11:34:12.406 101 18237.14 83.88 52532.31 88888.00 2008-04-10 11:34:12.906 101 18236.97 83.77 52532.40 88888.00 2008-04-10 11:34:13.406 101 18236.87 83.71 52532.29 88888.00 2008-04-10 11:34:13.906 101 18236.89 83.72 52532.25 88888.00 2008-04-10 11:34:14.406 101 18236.93 83.74 52532.17 88888.00 2008-04-10 11:34:14.906 101 18236.81 83.69 52532.27 88888.00 2008-04-10 11:34:15.406 101 18236.79 83.68 52532.29 88888.00 2008-04-10 11:34:15.906 101 18236.81 83.67 52532.27 88888.00 2008-04-10 11:34:16.406 101 18236.79 83.63 52532.23 88888.00 2008-04-10 11:34:16.906 101 18236.77 83.43 52532.30 88888.00 2008-04-10 11:34:17.406 101 18236.65 83.38 52532.28 88888.00 2008-04-10 11:34:17.906 101 18236.65 83.36 52532.29 88888.00 2008-04-10 11:34:18.406 101 18236.73 83.34 52532.37 88888.00 2008-04-10 11:34:18.906 101 18236.77 83.37 52532.33 88888.00 2008-04-10 11:34:19.406 101 18236.73 83.32 52532.28 88888.00 2008-04-10 11:34:19.906 101 18236.70 83.31 52532.37 88888.00 2008-04-10 11:34:20.406 101 18236.59 83.26 52532.29 88888.00 2008-04-10 11:34:20.906 101 18236.57 83.19 52532.17 88888.00 2008-04-10 11:34:21.406 101 18236.47 83.23 52532.16 88888.00 2008-04-10 11:34:21.906 101 18236.40 83.32 52532.23 88888.00 2008-04-10 11:34:22.406 101 18236.33 83.35 52532.20 88888.00 2008-04-10 11:34:22.906 101 18236.24 83.30 52532.17 88888.00 2008-04-10 11:34:23.406 101 18236.36 83.29 52532.19 88888.00 2008-04-10 11:34:23.906 101 18236.38 83.22 52532.20 88888.00 2008-04-10 11:34:24.406 101 18236.33 83.22 52532.16 88888.00 2008-04-10 11:34:24.906 101 18236.25 83.26 52532.23 88888.00 2008-04-10 11:34:25.406 101 18236.17 83.26 52532.24 88888.00 2008-04-10 11:34:25.906 101 18236.17 83.23 52532.29 88888.00 2008-04-10 11:34:26.406 101 18236.21 83.16 52532.25 88888.00 2008-04-10 11:34:26.906 101 18236.17 83.25 52532.15 88888.00 2008-04-10 11:34:27.406 101 18236.17 83.26 52532.22 88888.00 2008-04-10 11:34:27.906 101 18236.13 83.23 52532.23 88888.00 2008-04-10 11:34:28.406 101 18236.04 83.19 52532.17 88888.00 2008-04-10 11:34:28.906 101 18236.14 83.23 52532.28 88888.00 2008-04-10 11:34:29.406 101 18236.04 83.23 52532.29 88888.00 2008-04-10 11:34:29.906 101 18235.96 83.16 52532.36 88888.00 2008-04-10 11:34:30.406 101 18235.92 83.07 52532.26 88888.00 2008-04-10 11:34:30.906 101 18235.97 82.97 52532.15 88888.00 2008-04-10 11:34:31.406 101 18235.85 82.91 52532.18 88888.00 2008-04-10 11:34:31.906 101 18235.82 82.97 52532.27 88888.00 2008-04-10 11:34:32.406 101 18235.91 83.10 52532.29 88888.00 2008-04-10 11:34:32.906 101 18235.88 83.09 52532.29 88888.00 2008-04-10 11:34:33.406 101 18235.84 83.06 52532.16 88888.00 2008-04-10 11:34:33.906 101 18235.75 83.01 52532.08 88888.00 2008-04-10 11:34:34.406 101 18235.57 82.90 52532.12 88888.00 2008-04-10 11:34:34.906 101 18235.49 82.90 52532.24 88888.00 2008-04-10 11:34:35.406 101 18235.47 82.97 52532.36 88888.00 2008-04-10 11:34:35.906 101 18235.42 83.01 52532.42 88888.00 2008-04-10 11:34:36.406 101 18235.29 82.95 52532.37 88888.00 2008-04-10 11:34:36.906 101 18235.32 82.95 52532.33 88888.00 2008-04-10 11:34:37.406 101 18235.37 82.92 52532.30 88888.00 2008-04-10 11:34:37.906 101 18235.25 83.00 52532.31 88888.00 2008-04-10 11:34:38.406 101 18235.26 83.03 52532.30 88888.00 2008-04-10 11:34:38.906 101 18235.29 83.01 52532.28 88888.00 2008-04-10 11:34:39.406 101 18235.32 82.97 52532.22 88888.00 2008-04-10 11:34:39.906 101 18235.28 83.02 52532.19 88888.00 2008-04-10 11:34:40.406 101 18235.09 83.04 52532.17 88888.00 2008-04-10 11:34:40.906 101 18235.05 83.06 52532.16 88888.00 2008-04-10 11:34:41.406 101 18235.08 83.08 52532.10 88888.00 2008-04-10 11:34:41.906 101 18235.19 83.10 52532.16 88888.00 2008-04-10 11:34:42.406 101 18235.09 83.14 52532.18 88888.00 2008-04-10 11:34:42.906 101 18235.07 83.14 52532.20 88888.00 2008-04-10 11:34:43.406 101 18235.09 83.15 52532.05 88888.00 2008-04-10 11:34:43.906 101 18235.09 83.23 52532.04 88888.00 2008-04-10 11:34:44.406 101 18235.08 83.33 52532.06 88888.00 2008-04-10 11:34:44.906 101 18234.98 83.31 52532.03 88888.00 2008-04-10 11:34:45.406 101 18234.97 83.38 52532.07 88888.00 2008-04-10 11:34:45.906 101 18234.94 83.42 52532.17 88888.00 2008-04-10 11:34:46.406 101 18234.81 83.62 52532.27 88888.00 2008-04-10 11:34:46.906 101 18234.64 83.71 52532.15 88888.00 2008-04-10 11:34:47.406 101 18234.61 83.65 52532.15 88888.00 2008-04-10 11:34:47.906 101 18234.65 83.69 52532.24 88888.00 2008-04-10 11:34:48.406 101 18234.64 84.01 52532.29 88888.00 2008-04-10 11:34:48.906 101 18234.65 84.14 52532.34 88888.00 2008-04-10 11:34:49.406 101 18234.64 84.13 52532.19 88888.00 2008-04-10 11:34:49.906 101 18234.72 84.07 52532.17 88888.00 2008-04-10 11:34:50.406 101 18234.70 84.19 52532.23 88888.00 2008-04-10 11:34:50.906 101 18234.58 84.49 52532.38 88888.00 2008-04-10 11:34:51.406 101 18234.39 84.67 52532.52 88888.00 2008-04-10 11:34:51.906 101 18234.41 84.77 52532.56 88888.00 2008-04-10 11:34:52.406 101 18234.52 84.85 52532.47 88888.00 2008-04-10 11:34:52.906 101 18234.73 84.90 52532.40 88888.00 2008-04-10 11:34:53.406 101 18234.82 84.95 52532.40 88888.00 2008-04-10 11:34:53.906 101 18234.84 85.05 52532.53 88888.00 2008-04-10 11:34:54.406 101 18234.75 85.09 52532.60 88888.00 2008-04-10 11:34:54.906 101 18234.82 85.18 52532.45 88888.00 2008-04-10 11:34:55.406 101 18234.82 85.26 52532.34 88888.00 2008-04-10 11:34:55.906 101 18234.70 85.34 52532.42 88888.00 2008-04-10 11:34:56.406 101 18234.81 85.43 52532.40 88888.00 2008-04-10 11:34:56.906 101 18234.80 85.40 52532.48 88888.00 2008-04-10 11:34:57.406 101 18234.90 85.35 52532.49 88888.00 2008-04-10 11:34:57.906 101 18235.03 85.30 52532.45 88888.00 2008-04-10 11:34:58.406 101 18235.03 85.33 52532.40 88888.00 2008-04-10 11:34:58.906 101 18235.03 85.31 52532.38 88888.00 2008-04-10 11:34:59.406 101 18235.12 85.24 52532.38 88888.00 2008-04-10 11:34:59.906 101 18235.14 85.23 52532.39 88888.00 2008-04-10 11:35:00.406 101 18235.20 85.31 52532.43 88888.00 2008-04-10 11:35:00.906 101 18235.16 85.26 52532.35 88888.00 2008-04-10 11:35:01.406 101 18235.20 85.31 52532.33 88888.00 2008-04-10 11:35:01.906 101 18235.21 85.35 52532.37 88888.00 2008-04-10 11:35:02.406 101 18235.19 85.31 52532.42 88888.00 2008-04-10 11:35:02.906 101 18235.17 85.30 52532.48 88888.00 2008-04-10 11:35:03.406 101 18235.23 85.20 52532.49 88888.00 2008-04-10 11:35:03.906 101 18235.38 85.19 52532.33 88888.00 2008-04-10 11:35:04.406 101 18235.67 85.25 52532.33 88888.00 2008-04-10 11:35:04.906 101 18235.79 85.06 52532.26 88888.00 2008-04-10 11:35:05.406 101 18235.85 84.97 52532.13 88888.00 2008-04-10 11:35:05.906 101 18235.91 84.97 52532.04 88888.00 2008-04-10 11:35:06.406 101 18235.92 84.97 52532.05 88888.00 2008-04-10 11:35:06.906 101 18236.07 85.11 52532.05 88888.00 2008-04-10 11:35:07.406 101 18236.12 85.11 52532.05 88888.00 2008-04-10 11:35:07.906 101 18236.10 84.94 52532.11 88888.00 2008-04-10 11:35:08.406 101 18236.03 84.88 52532.03 88888.00 2008-04-10 11:35:08.906 101 18236.10 84.84 52532.10 88888.00 2008-04-10 11:35:09.406 101 18236.32 84.88 52532.07 88888.00 2008-04-10 11:35:09.906 101 18236.27 85.01 52532.03 88888.00 2008-04-10 11:35:10.406 101 18236.12 84.98 52532.06 88888.00 2008-04-10 11:35:10.906 101 18236.21 84.83 52532.01 88888.00 2008-04-10 11:35:11.406 101 18236.15 84.72 52531.93 88888.00 2008-04-10 11:35:11.906 101 18236.10 84.75 52531.94 88888.00 2008-04-10 11:35:12.406 101 18236.08 84.86 52531.81 88888.00 2008-04-10 11:35:12.906 101 18236.26 84.91 52531.90 88888.00 2008-04-10 11:35:13.406 101 18236.37 84.97 52531.90 88888.00 2008-04-10 11:35:13.906 101 18236.40 84.97 52531.89 88888.00 2008-04-10 11:35:14.406 101 18236.48 84.95 52531.92 88888.00 2008-04-10 11:35:14.906 101 18236.65 84.94 52531.92 88888.00 2008-04-10 11:35:15.406 101 18236.66 84.89 52531.93 88888.00 2008-04-10 11:35:15.906 101 18236.55 84.88 52531.93 88888.00 2008-04-10 11:35:16.406 101 18236.40 84.99 52531.94 88888.00 2008-04-10 11:35:16.906 101 18236.47 85.03 52531.93 88888.00 2008-04-10 11:35:17.406 101 18236.58 84.96 52531.91 88888.00 2008-04-10 11:35:17.906 101 18236.47 84.94 52532.05 88888.00 2008-04-10 11:35:18.406 101 18236.53 84.94 52532.11 88888.00 2008-04-10 11:35:18.906 101 18236.56 84.96 52532.03 88888.00 2008-04-10 11:35:19.406 101 18236.53 84.89 52531.94 88888.00 2008-04-10 11:35:19.906 101 18236.48 84.82 52532.00 88888.00 2008-04-10 11:35:20.406 101 18236.59 84.88 52531.89 88888.00 2008-04-10 11:35:20.906 101 18236.56 84.92 52531.90 88888.00 2008-04-10 11:35:21.406 101 18236.53 84.88 52531.89 88888.00 2008-04-10 11:35:21.906 101 18236.60 84.90 52531.88 88888.00 2008-04-10 11:35:22.406 101 18236.84 84.84 52531.88 88888.00 2008-04-10 11:35:22.906 101 18236.79 84.77 52531.94 88888.00 2008-04-10 11:35:23.406 101 18236.62 84.75 52532.00 88888.00 2008-04-10 11:35:23.906 101 18236.51 84.76 52532.00 88888.00 2008-04-10 11:35:24.406 101 18236.72 84.72 52532.01 88888.00 2008-04-10 11:35:24.906 101 18236.84 84.72 52531.95 88888.00 2008-04-10 11:35:25.406 101 18236.75 84.76 52531.94 88888.00 2008-04-10 11:35:25.906 101 18236.87 84.70 52531.89 88888.00 2008-04-10 11:35:26.406 101 18237.14 84.62 52531.82 88888.00 2008-04-10 11:35:26.906 101 18237.11 84.37 52531.84 88888.00 2008-04-10 11:35:27.406 101 18237.09 84.25 52531.81 88888.00 2008-04-10 11:35:27.906 101 18237.24 84.24 52531.78 88888.00 2008-04-10 11:35:28.406 101 18237.35 84.16 52531.69 88888.00 2008-04-10 11:35:28.906 101 18237.36 84.25 52531.79 88888.00 2008-04-10 11:35:29.406 101 18237.37 84.30 52531.84 88888.00 2008-04-10 11:35:29.906 101 18237.35 84.20 52531.96 88888.00 2008-04-10 11:35:30.406 101 18237.40 84.22 52532.03 88888.00 2008-04-10 11:35:30.906 101 18237.14 84.22 52532.14 88888.00 2008-04-10 11:35:31.406 101 18237.23 84.19 52532.10 88888.00 2008-04-10 11:35:31.906 101 18237.51 83.99 52531.98 88888.00 2008-04-10 11:35:32.406 101 18237.49 84.06 52532.11 88888.00 2008-04-10 11:35:32.906 101 18237.43 84.09 52532.10 88888.00 2008-04-10 11:35:33.406 101 18237.48 83.94 52531.99 88888.00 2008-04-10 11:35:33.906 101 18237.57 83.81 52532.01 88888.00 2008-04-10 11:35:34.406 101 18237.49 83.85 52531.98 88888.00 2008-04-10 11:35:34.906 101 18237.46 83.99 52532.06 88888.00 2008-04-10 11:35:35.406 101 18237.68 84.00 52532.20 88888.00 2008-04-10 11:35:35.906 101 18237.81 83.98 52532.20 88888.00 2008-04-10 11:35:36.406 101 18237.78 83.87 52532.29 88888.00 2008-04-10 11:35:36.906 101 18237.78 83.82 52532.29 88888.00 2008-04-10 11:35:37.406 101 18237.84 83.82 52532.18 88888.00 2008-04-10 11:35:37.906 101 18237.82 83.86 52532.05 88888.00 2008-04-10 11:35:38.406 101 18237.74 83.84 52532.10 88888.00 2008-04-10 11:35:38.906 101 18237.73 83.84 52532.17 88888.00 2008-04-10 11:35:39.406 101 18237.88 83.87 52532.13 88888.00 2008-04-10 11:35:39.906 101 18238.07 83.86 52532.15 88888.00 2008-04-10 11:35:40.406 101 18238.05 83.83 52532.25 88888.00 2008-04-10 11:35:40.906 101 18238.12 83.79 52532.28 88888.00 2008-04-10 11:35:41.406 101 18238.19 83.81 52532.26 88888.00 2008-04-10 11:35:41.906 101 18238.22 83.74 52532.29 88888.00 2008-04-10 11:35:42.406 101 18238.17 83.73 52532.23 88888.00 2008-04-10 11:35:42.906 101 18238.14 83.71 52532.11 88888.00 2008-04-10 11:35:43.406 101 18238.02 83.52 52532.16 88888.00 2008-04-10 11:35:43.906 101 18238.14 83.62 52532.17 88888.00 2008-04-10 11:35:44.406 101 18238.31 83.64 52532.22 88888.00 2008-04-10 11:35:44.906 101 18238.23 83.54 52532.28 88888.00 2008-04-10 11:35:45.406 101 18238.17 83.57 52532.23 88888.00 2008-04-10 11:35:45.906 101 18238.20 83.66 52532.23 88888.00 2008-04-10 11:35:46.406 101 18238.25 83.76 52532.29 88888.00 2008-04-10 11:35:46.906 101 18238.05 83.72 52532.35 88888.00 2008-04-10 11:35:47.406 101 18237.92 83.56 52532.30 88888.00 2008-04-10 11:35:47.906 101 18238.02 83.44 52532.27 88888.00 2008-04-10 11:35:48.406 101 18237.98 83.44 52532.27 88888.00 2008-04-10 11:35:48.906 101 18238.01 83.43 52532.28 88888.00 2008-04-10 11:35:49.406 101 18237.91 83.41 52532.27 88888.00 2008-04-10 11:35:49.906 101 18238.02 83.38 52532.20 88888.00 2008-04-10 11:35:50.406 101 18238.28 83.34 52532.14 88888.00 2008-04-10 11:35:50.906 101 18238.32 83.34 52532.12 88888.00 2008-04-10 11:35:51.406 101 18238.25 83.37 52532.06 88888.00 2008-04-10 11:35:51.906 101 18238.16 83.31 52532.01 88888.00 2008-04-10 11:35:52.406 101 18238.03 83.34 52531.99 88888.00 2008-04-10 11:35:52.906 101 18237.97 83.29 52531.93 88888.00 2008-04-10 11:35:53.406 101 18238.08 83.11 52532.01 88888.00 2008-04-10 11:35:53.906 101 18238.20 83.09 52531.95 88888.00 2008-04-10 11:35:54.406 101 18238.23 83.16 52531.88 88888.00 2008-04-10 11:35:54.906 101 18238.06 83.00 52531.93 88888.00 2008-04-10 11:35:55.406 101 18238.01 82.80 52531.93 88888.00 2008-04-10 11:35:55.906 101 18238.05 82.77 52531.89 88888.00 2008-04-10 11:35:56.406 101 18238.07 82.70 52531.85 88888.00 2008-04-10 11:35:56.906 101 18238.07 82.79 52531.85 88888.00 2008-04-10 11:35:57.406 101 18238.21 82.89 52531.96 88888.00 2008-04-10 11:35:57.906 101 18238.24 83.04 52531.88 88888.00 2008-04-10 11:35:58.406 101 18238.10 83.15 52531.80 88888.00 2008-04-10 11:35:58.906 101 18238.00 83.20 52531.84 88888.00 2008-04-10 11:35:59.406 101 18238.03 83.18 52531.92 88888.00 2008-04-10 11:35:59.906 101 18238.03 83.19 52531.90 88888.00 2008-04-10 11:36:00.406 101 18238.02 83.18 52531.89 88888.00 2008-04-10 11:36:00.906 101 18238.13 83.26 52531.94 88888.00 2008-04-10 11:36:01.406 101 18238.19 83.32 52531.94 88888.00 2008-04-10 11:36:01.906 101 18238.24 83.38 52531.95 88888.00 2008-04-10 11:36:02.406 101 18238.32 83.41 52531.90 88888.00 2008-04-10 11:36:02.906 101 18238.32 83.45 52532.00 88888.00 2008-04-10 11:36:03.406 101 18238.30 83.47 52532.05 88888.00 2008-04-10 11:36:03.906 101 18238.24 83.50 52532.15 88888.00 2008-04-10 11:36:04.406 101 18238.10 83.52 52532.22 88888.00 2008-04-10 11:36:04.906 101 18237.84 83.52 52532.23 88888.00 2008-04-10 11:36:05.406 101 18238.00 83.61 52532.23 88888.00 2008-04-10 11:36:05.906 101 18238.18 83.67 52532.17 88888.00 2008-04-10 11:36:06.406 101 18238.27 83.76 52532.12 88888.00 2008-04-10 11:36:06.906 101 18238.21 83.85 52532.12 88888.00 2008-04-10 11:36:07.406 101 18238.16 83.86 52532.18 88888.00 2008-04-10 11:36:07.906 101 18238.11 83.89 52532.29 88888.00 2008-04-10 11:36:08.406 101 18238.16 83.96 52532.48 88888.00 2008-04-10 11:36:08.906 101 18238.16 83.98 52532.47 88888.00 2008-04-10 11:36:09.406 101 18238.12 84.00 52532.36 88888.00 2008-04-10 11:36:09.906 101 18237.95 83.98 52532.39 88888.00 2008-04-10 11:36:10.406 101 18237.86 83.96 52532.40 88888.00 2008-04-10 11:36:10.906 101 18237.96 83.97 52532.46 88888.00 2008-04-10 11:36:11.406 101 18238.12 84.04 52532.49 88888.00 2008-04-10 11:36:11.906 101 18237.99 84.03 52532.56 88888.00 2008-04-10 11:36:12.406 101 18237.91 84.09 52532.47 88888.00 2008-04-10 11:36:12.906 101 18238.07 84.11 52532.31 88888.00 2008-04-10 11:36:13.406 101 18237.94 84.17 52532.42 88888.00 2008-04-10 11:36:13.906 101 18237.96 84.22 52532.50 88888.00 2008-04-10 11:36:14.406 101 18237.95 84.22 52532.58 88888.00 2008-04-10 11:36:14.906 101 18237.97 84.25 52532.66 88888.00 2008-04-10 11:36:15.406 101 18237.90 84.31 52532.63 88888.00 2008-04-10 11:36:15.906 101 18237.89 84.36 52532.54 88888.00 2008-04-10 11:36:16.406 101 18237.86 84.35 52532.50 88888.00 2008-04-10 11:36:16.906 101 18237.80 84.35 52532.45 88888.00 2008-04-10 11:36:17.406 101 18237.77 84.35 52532.49 88888.00 2008-04-10 11:36:17.906 101 18237.77 84.36 52532.51 88888.00 2008-04-10 11:36:18.406 101 18237.80 84.34 52532.45 88888.00 2008-04-10 11:36:18.906 101 18237.74 84.30 52532.45 88888.00 2008-04-10 11:36:19.406 101 18237.70 84.24 52532.43 88888.00 2008-04-10 11:36:19.906 101 18237.71 84.28 52532.50 88888.00 2008-04-10 11:36:20.406 101 18237.89 84.31 52532.56 88888.00 2008-04-10 11:36:20.906 101 18237.99 84.28 52532.54 88888.00 2008-04-10 11:36:21.406 101 18238.02 84.22 52532.35 88888.00 2008-04-10 11:36:21.906 101 18238.12 84.25 52532.29 88888.00 2008-04-10 11:36:22.406 101 18237.99 84.19 52532.27 88888.00 2008-04-10 11:36:22.906 101 18237.98 84.10 52532.35 88888.00 2008-04-10 11:36:23.406 101 18237.79 83.89 52532.35 88888.00 2008-04-10 11:36:23.906 101 18237.73 84.03 52532.30 88888.00 2008-04-10 11:36:24.406 101 18237.80 84.08 52532.31 88888.00 2008-04-10 11:36:24.906 101 18237.86 84.05 52532.24 88888.00 2008-04-10 11:36:25.406 101 18237.74 83.95 52532.28 88888.00 2008-04-10 11:36:25.906 101 18237.60 83.89 52532.28 88888.00 2008-04-10 11:36:26.406 101 18237.69 83.96 52532.22 88888.00 2008-04-10 11:36:26.906 101 18237.77 83.97 52532.13 88888.00 2008-04-10 11:36:27.406 101 18237.75 83.92 52532.12 88888.00 2008-04-10 11:36:27.906 101 18237.70 83.86 52532.24 88888.00 2008-04-10 11:36:28.406 101 18237.77 83.78 52532.28 88888.00 2008-04-10 11:36:28.906 101 18237.71 83.71 52532.15 88888.00 2008-04-10 11:36:29.406 101 18237.59 83.73 52532.18 88888.00 2008-04-10 11:36:29.906 101 18237.67 83.69 52532.22 88888.00 2008-04-10 11:36:30.406 101 18237.73 83.66 52532.18 88888.00 2008-04-10 11:36:30.906 101 18237.75 83.70 52532.25 88888.00 2008-04-10 11:36:31.406 101 18237.60 83.63 52532.27 88888.00 2008-04-10 11:36:31.906 101 18237.66 83.53 52532.24 88888.00 2008-04-10 11:36:32.406 101 18237.64 83.48 52532.17 88888.00 2008-04-10 11:36:32.906 101 18237.49 83.48 52532.17 88888.00 2008-04-10 11:36:33.406 101 18237.48 83.51 52532.17 88888.00 2008-04-10 11:36:33.906 101 18237.47 83.44 52532.18 88888.00 2008-04-10 11:36:34.406 101 18237.51 83.42 52532.13 88888.00 2008-04-10 11:36:34.906 101 18237.58 83.52 52532.06 88888.00 2008-04-10 11:36:35.406 101 18237.59 83.44 52532.12 88888.00 2008-04-10 11:36:35.906 101 18237.45 83.32 52532.11 88888.00 2008-04-10 11:36:36.406 101 18237.47 83.16 52532.13 88888.00 2008-04-10 11:36:36.906 101 18237.44 82.98 52532.18 88888.00 2008-04-10 11:36:37.406 101 18237.34 82.87 52532.15 88888.00 2008-04-10 11:36:37.906 101 18237.49 83.01 52532.03 88888.00 2008-04-10 11:36:38.406 101 18237.52 83.19 52532.04 88888.00 2008-04-10 11:36:38.906 101 18237.69 83.25 52532.01 88888.00 2008-04-10 11:36:39.406 101 18237.77 83.15 52531.99 88888.00 2008-04-10 11:36:39.906 101 18237.67 83.08 52531.95 88888.00 2008-04-10 11:36:40.406 101 18237.77 83.05 52531.94 88888.00 2008-04-10 11:36:40.906 101 18237.86 83.07 52531.94 88888.00 2008-04-10 11:36:41.406 101 18238.09 83.07 52531.99 88888.00 2008-04-10 11:36:41.906 101 18238.13 83.00 52531.98 88888.00 2008-04-10 11:36:42.406 101 18238.01 83.00 52531.93 88888.00 2008-04-10 11:36:42.906 101 18237.89 83.05 52531.99 88888.00 2008-04-10 11:36:43.406 101 18237.80 83.03 52532.02 88888.00 2008-04-10 11:36:43.906 101 18237.87 83.03 52532.05 88888.00 2008-04-10 11:36:44.406 101 18237.96 82.96 52532.06 88888.00 2008-04-10 11:36:44.906 101 18238.08 82.91 52532.04 88888.00 2008-04-10 11:36:45.406 101 18238.06 82.94 52532.12 88888.00 2008-04-10 11:36:45.906 101 18237.94 82.91 52532.15 88888.00 2008-04-10 11:36:46.406 101 18237.91 82.92 52532.04 88888.00 2008-04-10 11:36:46.906 101 18237.87 82.96 52532.12 88888.00 2008-04-10 11:36:47.406 101 18237.94 83.02 52532.12 88888.00 2008-04-10 11:36:47.906 101 18238.00 82.91 52532.11 88888.00 2008-04-10 11:36:48.406 101 18238.14 82.91 52532.07 88888.00 2008-04-10 11:36:48.906 101 18238.33 82.95 52532.15 88888.00 2008-04-10 11:36:49.406 101 18238.41 83.01 52532.02 88888.00 2008-04-10 11:36:49.906 101 18238.29 82.92 52531.94 88888.00 2008-04-10 11:36:50.406 101 18238.23 82.97 52531.98 88888.00 2008-04-10 11:36:50.906 101 18238.22 82.90 52532.06 88888.00 2008-04-10 11:36:51.406 101 18238.14 82.87 52532.11 88888.00 2008-04-10 11:36:51.906 101 18238.09 82.85 52532.08 88888.00 2008-04-10 11:36:52.406 101 18238.11 82.90 52531.96 88888.00 2008-04-10 11:36:52.906 101 18238.16 82.92 52531.91 88888.00 2008-04-10 11:36:53.406 101 18238.14 82.90 52532.07 88888.00 2008-04-10 11:36:53.906 101 18237.97 82.87 52532.16 88888.00 2008-04-10 11:36:54.406 101 18237.76 82.78 52532.12 88888.00 2008-04-10 11:36:54.906 101 18237.85 82.79 52532.15 88888.00 2008-04-10 11:36:55.406 101 18237.79 82.74 52532.31 88888.00 2008-04-10 11:36:55.906 101 18237.74 82.67 52532.30 88888.00 2008-04-10 11:36:56.406 101 18237.73 82.56 52532.28 88888.00 2008-04-10 11:36:56.906 101 18237.65 82.49 52532.30 88888.00 2008-04-10 11:36:57.406 101 18237.40 82.44 52532.23 88888.00 2008-04-10 11:36:57.906 101 18237.26 82.32 52532.20 88888.00 2008-04-10 11:36:58.406 101 18237.27 82.32 52532.24 88888.00 2008-04-10 11:36:58.906 101 18237.19 82.26 52532.19 88888.00 2008-04-10 11:36:59.406 101 18237.21 82.16 52532.19 88888.00 2008-04-10 11:36:59.906 101 18237.19 82.15 52532.35 88888.00 2008-04-10 11:37:00.406 101 18237.00 82.13 52532.34 88888.00 2008-04-10 11:37:00.906 101 18236.88 82.05 52532.27 88888.00 2008-04-10 11:37:01.406 101 18236.86 82.01 52532.24 88888.00 2008-04-10 11:37:01.906 101 18236.79 82.05 52532.17 88888.00 2008-04-10 11:37:02.406 101 18236.76 82.06 52532.07 88888.00 2008-04-10 11:37:02.906 101 18236.76 81.99 52532.12 88888.00 2008-04-10 11:37:03.406 101 18236.71 81.86 52532.12 88888.00 2008-04-10 11:37:03.906 101 18236.70 81.81 52532.12 88888.00 2008-04-10 11:37:04.406 101 18236.60 81.77 52532.06 88888.00 2008-04-10 11:37:04.906 101 18236.55 81.71 52532.17 88888.00 2008-04-10 11:37:05.406 101 18236.47 81.67 52532.12 88888.00 2008-04-10 11:37:05.906 101 18236.54 81.64 52532.00 88888.00 2008-04-10 11:37:06.406 101 18236.59 81.63 52532.03 88888.00 2008-04-10 11:37:06.906 101 18236.66 81.50 52532.06 88888.00 2008-04-10 11:37:07.406 101 18236.67 81.43 52532.13 88888.00 2008-04-10 11:37:07.906 101 18236.57 81.42 52532.17 88888.00 2008-04-10 11:37:08.406 101 18236.48 81.34 52532.24 88888.00 2008-04-10 11:37:08.906 101 18236.44 81.31 52532.22 88888.00 2008-04-10 11:37:09.406 101 18236.37 81.21 52532.15 88888.00 2008-04-10 11:37:09.906 101 18236.36 81.23 52532.17 88888.00 2008-04-10 11:37:10.406 101 18236.26 81.35 52532.20 88888.00 2008-04-10 11:37:10.906 101 18236.18 81.36 52532.12 88888.00 2008-04-10 11:37:11.406 101 18236.34 81.34 52532.03 88888.00 2008-04-10 11:37:11.906 101 18236.25 81.31 52532.06 88888.00 2008-04-10 11:37:12.406 101 18236.14 81.26 52532.01 88888.00 2008-04-10 11:37:12.906 101 18235.97 81.19 52532.08 88888.00 2008-04-10 11:37:13.406 101 18235.85 81.20 52532.01 88888.00 2008-04-10 11:37:13.906 101 18235.75 81.16 52532.03 88888.00 2008-04-10 11:37:14.406 101 18235.60 81.19 52531.95 88888.00 2008-04-10 11:37:14.906 101 18235.59 81.15 52531.88 88888.00 2008-04-10 11:37:15.406 101 18235.63 81.08 52531.78 88888.00 2008-04-10 11:37:15.906 101 18235.60 81.08 52531.78 88888.00 2008-04-10 11:37:16.406 101 18235.72 80.98 52531.89 88888.00 2008-04-10 11:37:16.906 101 18235.81 80.86 52532.02 88888.00 2008-04-10 11:37:17.406 101 18235.84 80.89 52531.98 88888.00 2008-04-10 11:37:17.906 101 18235.86 80.92 52531.95 88888.00 2008-04-10 11:37:18.406 101 18235.81 80.99 52531.90 88888.00 2008-04-10 11:37:18.906 101 18235.82 80.99 52531.83 88888.00 2008-04-10 11:37:19.406 101 18235.95 81.01 52531.78 88888.00 2008-04-10 11:37:19.906 101 18236.00 81.01 52531.82 88888.00 2008-04-10 11:37:20.406 101 18235.95 81.05 52531.96 88888.00 2008-04-10 11:37:20.906 101 18235.94 81.09 52531.94 88888.00 2008-04-10 11:37:21.406 101 18235.81 81.20 52531.94 88888.00 2008-04-10 11:37:21.906 101 18235.82 81.23 52532.05 88888.00 2008-04-10 11:37:22.406 101 18235.83 81.29 52532.11 88888.00 2008-04-10 11:37:22.906 101 18235.81 81.37 52532.22 88888.00 2008-04-10 11:37:23.406 101 18235.77 81.39 52532.30 88888.00 2008-04-10 11:37:23.906 101 18235.75 81.42 52532.38 88888.00 2008-04-10 11:37:24.406 101 18235.64 81.49 52532.35 88888.00 2008-04-10 11:37:24.906 101 18235.73 81.56 52532.31 88888.00 2008-04-10 11:37:25.406 101 18235.77 81.58 52532.38 88888.00 2008-04-10 11:37:25.906 101 18235.75 81.58 52532.51 88888.00 2008-04-10 11:37:26.406 101 18235.70 81.62 52532.47 88888.00 2008-04-10 11:37:26.906 101 18235.72 81.75 52532.39 88888.00 2008-04-10 11:37:27.406 101 18235.93 81.86 52532.42 88888.00 2008-04-10 11:37:27.906 101 18235.94 81.89 52532.26 88888.00 2008-04-10 11:37:28.406 101 18235.88 82.00 52532.15 88888.00 2008-04-10 11:37:28.906 101 18235.81 82.13 52532.23 88888.00 2008-04-10 11:37:29.406 101 18235.85 82.12 52532.28 88888.00 2008-04-10 11:37:29.906 101 18235.93 82.16 52532.23 88888.00 2008-04-10 11:37:30.406 101 18235.75 82.15 52532.35 88888.00 2008-04-10 11:37:30.906 101 18235.77 82.17 52532.43 88888.00 2008-04-10 11:37:31.406 101 18235.80 82.19 52532.39 88888.00 2008-04-10 11:37:31.906 101 18235.73 82.30 52532.46 88888.00 2008-04-10 11:37:32.406 101 18235.82 82.41 52532.57 88888.00 2008-04-10 11:37:32.906 101 18235.86 82.47 52532.48 88888.00 2008-04-10 11:37:33.406 101 18235.81 82.42 52532.49 88888.00 2008-04-10 11:37:33.906 101 18235.86 82.54 52532.43 88888.00 2008-04-10 11:37:34.406 101 18236.07 82.62 52532.36 88888.00 2008-04-10 11:37:34.906 101 18235.86 82.68 52532.41 88888.00 2008-04-10 11:37:35.406 101 18235.67 82.76 52532.43 88888.00 2008-04-10 11:37:35.906 101 18235.78 82.77 52532.50 88888.00 2008-04-10 11:37:36.406 101 18235.80 82.79 52532.60 88888.00 2008-04-10 11:37:36.906 101 18235.66 82.84 52532.76 88888.00 2008-04-10 11:37:37.406 101 18235.63 82.79 52532.73 88888.00 2008-04-10 11:37:37.906 101 18235.64 82.84 52532.68 88888.00 2008-04-10 11:37:38.406 101 18235.62 82.99 52532.58 88888.00 2008-04-10 11:37:38.906 101 18235.81 83.05 52532.61 88888.00 2008-04-10 11:37:39.406 101 18235.88 83.07 52532.63 88888.00 2008-04-10 11:37:39.906 101 18235.81 83.07 52532.73 88888.00 2008-04-10 11:37:40.406 101 18235.80 83.09 52532.71 88888.00 2008-04-10 11:37:40.906 101 18235.83 83.14 52532.80 88888.00 2008-04-10 11:37:41.406 101 18235.83 83.24 52532.82 88888.00 2008-04-10 11:37:41.906 101 18235.85 83.24 52532.76 88888.00 2008-04-10 11:37:42.406 101 18235.83 83.16 52532.78 88888.00 2008-04-10 11:37:42.906 101 18235.81 83.12 52532.86 88888.00 2008-04-10 11:37:43.406 101 18235.84 83.23 52532.97 88888.00 2008-04-10 11:37:43.906 101 18235.80 83.24 52532.95 88888.00 2008-04-10 11:37:44.406 101 18235.74 83.23 52532.85 88888.00 2008-04-10 11:37:44.906 101 18235.70 83.16 52532.73 88888.00 2008-04-10 11:37:45.406 101 18235.66 83.14 52532.66 88888.00 2008-04-10 11:37:45.906 101 18235.66 83.06 52532.61 88888.00 2008-04-10 11:37:46.406 101 18235.62 82.91 52532.72 88888.00 2008-04-10 11:37:46.906 101 18235.57 82.89 52532.80 88888.00 2008-04-10 11:37:47.406 101 18235.45 83.04 52532.71 88888.00 2008-04-10 11:37:47.906 101 18235.49 82.99 52532.72 88888.00 2008-04-10 11:37:48.406 101 18235.52 82.87 52532.65 88888.00 2008-04-10 11:37:48.906 101 18235.42 82.71 52532.57 88888.00 2008-04-10 11:37:49.406 101 18235.32 82.55 52532.57 88888.00 2008-04-10 11:37:49.906 101 18235.35 82.55 52532.61 88888.00 2008-04-10 11:37:50.406 101 18235.29 82.53 52532.64 88888.00 2008-04-10 11:37:50.906 101 18235.28 82.47 52532.57 88888.00 2008-04-10 11:37:51.406 101 18235.27 82.48 52532.54 88888.00 2008-04-10 11:37:51.906 101 18235.19 82.44 52532.58 88888.00 2008-04-10 11:37:52.406 101 18235.15 82.37 52532.41 88888.00 2008-04-10 11:37:52.906 101 18234.96 82.40 52532.40 88888.00 2008-04-10 11:37:53.406 101 18234.97 82.42 52532.40 88888.00 2008-04-10 11:37:53.906 101 18234.94 82.46 52532.24 88888.00 2008-04-10 11:37:54.406 101 18234.97 82.41 52532.19 88888.00 2008-04-10 11:37:54.906 101 18235.03 82.35 52532.24 88888.00 2008-04-10 11:37:55.406 101 18235.03 82.40 52532.27 88888.00 2008-04-10 11:37:55.906 101 18234.94 82.46 52532.36 88888.00 2008-04-10 11:37:56.406 101 18234.90 82.44 52532.29 88888.00 2008-04-10 11:37:56.906 101 18234.83 82.45 52532.12 88888.00 2008-04-10 11:37:57.406 101 18234.71 82.41 52532.23 88888.00 2008-04-10 11:37:57.906 101 18234.55 82.34 52532.31 88888.00 2008-04-10 11:37:58.406 101 18234.70 82.48 52532.31 88888.00 2008-04-10 11:37:58.906 101 18234.85 82.57 52532.26 88888.00 2008-04-10 11:37:59.406 101 18234.69 82.55 52532.34 88888.00 2008-04-10 11:37:59.906 101 18234.61 82.57 52532.38 88888.00 2008-04-10 11:38:00.406 101 18234.67 82.59 52532.43 88888.00 2008-04-10 11:38:00.906 101 18234.74 82.68 52532.30 88888.00 2008-04-10 11:38:01.406 101 18234.81 82.80 52532.31 88888.00 2008-04-10 11:38:01.906 101 18234.75 82.85 52532.46 88888.00 2008-04-10 11:38:02.406 101 18234.71 82.87 52532.37 88888.00 2008-04-10 11:38:02.906 101 18234.77 82.95 52532.36 88888.00 2008-04-10 11:38:03.406 101 18234.70 83.01 52532.41 88888.00 2008-04-10 11:38:03.906 101 18234.70 83.06 52532.45 88888.00 2008-04-10 11:38:04.406 101 18234.71 83.13 52532.43 88888.00 2008-04-10 11:38:04.906 101 18234.82 83.25 52532.49 88888.00 2008-04-10 11:38:05.406 101 18234.72 83.36 52532.42 88888.00 2008-04-10 11:38:05.906 101 18234.74 83.41 52532.47 88888.00 2008-04-10 11:38:06.406 101 18234.85 83.49 52532.52 88888.00 2008-04-10 11:38:06.906 101 18234.80 83.58 52532.65 88888.00 2008-04-10 11:38:07.406 101 18234.69 83.63 52532.68 88888.00 2008-04-10 11:38:07.906 101 18234.64 83.59 52532.63 88888.00 2008-04-10 11:38:08.406 101 18234.72 83.65 52532.62 88888.00 2008-04-10 11:38:08.906 101 18234.83 83.68 52532.75 88888.00 2008-04-10 11:38:09.406 101 18234.75 83.75 52532.72 88888.00 2008-04-10 11:38:09.906 101 18234.88 83.83 52532.61 88888.00 2008-04-10 11:38:10.406 101 18235.08 83.91 52532.60 88888.00 2008-04-10 11:38:10.906 101 18235.03 83.97 52532.59 88888.00 2008-04-10 11:38:11.406 101 18234.94 84.03 52532.50 88888.00 2008-04-10 11:38:11.906 101 18234.95 84.07 52532.54 88888.00 2008-04-10 11:38:12.406 101 18235.15 83.98 52532.59 88888.00 2008-04-10 11:38:12.906 101 18235.29 84.00 52532.56 88888.00 2008-04-10 11:38:13.406 101 18235.31 83.88 52532.57 88888.00 2008-04-10 11:38:13.906 101 18235.48 83.84 52532.54 88888.00 2008-04-10 11:38:14.406 101 18235.48 83.79 52532.62 88888.00 2008-04-10 11:38:14.906 101 18235.47 83.88 52532.74 88888.00 2008-04-10 11:38:15.406 101 18235.53 83.94 52532.70 88888.00 2008-04-10 11:38:15.906 101 18235.60 83.91 52532.68 88888.00 2008-04-10 11:38:16.406 101 18235.73 83.88 52532.59 88888.00 2008-04-10 11:38:16.906 101 18235.70 83.91 52532.48 88888.00 2008-04-10 11:38:17.406 101 18235.63 83.92 52532.52 88888.00 2008-04-10 11:38:17.906 101 18235.72 83.84 52532.43 88888.00 2008-04-10 11:38:18.406 101 18235.62 83.79 52532.45 88888.00 2008-04-10 11:38:18.906 101 18235.68 83.82 52532.53 88888.00 2008-04-10 11:38:19.406 101 18235.81 83.77 52532.48 88888.00 2008-04-10 11:38:19.906 101 18235.85 83.83 52532.38 88888.00 2008-04-10 11:38:20.406 101 18235.79 83.86 52532.51 88888.00 2008-04-10 11:38:20.906 101 18235.89 83.79 52532.58 88888.00 2008-04-10 11:38:21.406 101 18236.00 83.67 52532.70 88888.00 2008-04-10 11:38:21.906 101 18235.93 83.53 52532.64 88888.00 2008-04-10 11:38:22.406 101 18235.90 83.49 52532.58 88888.00 2008-04-10 11:38:22.906 101 18236.02 83.59 52532.56 88888.00 2008-04-10 11:38:23.406 101 18235.92 83.58 52532.54 88888.00 2008-04-10 11:38:23.906 101 18235.86 83.49 52532.54 88888.00 2008-04-10 11:38:24.406 101 18235.93 83.49 52532.49 88888.00 2008-04-10 11:38:24.906 101 18235.96 83.49 52532.50 88888.00 2008-04-10 11:38:25.406 101 18236.06 83.50 52532.43 88888.00 2008-04-10 11:38:25.906 101 18236.10 83.44 52532.40 88888.00 2008-04-10 11:38:26.406 101 18236.02 83.44 52532.38 88888.00 2008-04-10 11:38:26.906 101 18235.94 83.39 52532.40 88888.00 2008-04-10 11:38:27.406 101 18236.01 83.42 52532.30 88888.00 2008-04-10 11:38:27.906 101 18236.17 83.39 52532.22 88888.00 2008-04-10 11:38:28.406 101 18236.16 83.21 52532.34 88888.00 2008-04-10 11:38:28.906 101 18236.03 83.31 52532.45 88888.00 2008-04-10 11:38:29.406 101 18236.02 83.37 52532.43 88888.00 2008-04-10 11:38:29.906 101 18235.97 83.51 52532.41 88888.00 2008-04-10 11:38:30.406 101 18236.08 83.52 52532.40 88888.00 2008-04-10 11:38:30.906 101 18236.12 83.43 52532.36 88888.00 2008-04-10 11:38:31.406 101 18236.16 83.34 52532.47 88888.00 2008-04-10 11:38:31.906 101 18236.15 83.37 52532.49 88888.00 2008-04-10 11:38:32.406 101 18236.08 83.39 52532.38 88888.00 2008-04-10 11:38:32.906 101 18235.99 83.40 52532.48 88888.00 2008-04-10 11:38:33.406 101 18235.99 83.41 52532.54 88888.00 2008-04-10 11:38:33.906 101 18236.00 83.41 52532.61 88888.00 2008-04-10 11:38:34.406 101 18236.06 83.40 52532.64 88888.00 2008-04-10 11:38:34.906 101 18236.04 83.40 52532.72 88888.00 2008-04-10 11:38:35.406 101 18236.06 83.20 52532.70 88888.00 2008-04-10 11:38:35.906 101 18236.08 83.18 52532.66 88888.00 2008-04-10 11:38:36.406 101 18236.02 83.36 52532.56 88888.00 2008-04-10 11:38:36.906 101 18235.92 83.44 52532.62 88888.00 2008-04-10 11:38:37.406 101 18236.05 83.52 52532.70 88888.00 2008-04-10 11:38:37.906 101 18235.94 83.53 52532.58 88888.00 2008-04-10 11:38:38.406 101 18235.86 83.44 52532.56 88888.00 2008-04-10 11:38:38.906 101 18235.83 83.23 52532.57 88888.00 2008-04-10 11:38:39.406 101 18235.75 83.19 52532.45 88888.00 2008-04-10 11:38:39.906 101 18235.59 83.36 52532.59 88888.00 2008-04-10 11:38:40.406 101 18235.66 83.44 52532.60 88888.00 2008-04-10 11:38:40.906 101 18235.84 83.46 52532.54 88888.00 2008-04-10 11:38:41.406 101 18235.88 83.51 52532.50 88888.00 2008-04-10 11:38:41.906 101 18235.84 83.54 52532.54 88888.00 2008-04-10 11:38:42.406 101 18235.89 83.58 52532.57 88888.00 2008-04-10 11:38:42.906 101 18235.88 83.62 52532.57 88888.00 2008-04-10 11:38:43.406 101 18235.83 83.64 52532.61 88888.00 2008-04-10 11:38:43.906 101 18235.79 83.73 52532.63 88888.00 2008-04-10 11:38:44.406 101 18235.74 83.73 52532.63 88888.00 2008-04-10 11:38:44.906 101 18235.62 83.67 52532.63 88888.00 2008-04-10 11:38:45.406 101 18235.47 83.62 52532.69 88888.00 2008-04-10 11:38:45.906 101 18235.43 83.63 52532.80 88888.00 2008-04-10 11:38:46.406 101 18235.50 83.58 52532.78 88888.00 2008-04-10 11:38:46.906 101 18235.49 83.61 52532.77 88888.00 2008-04-10 11:38:47.406 101 18235.39 83.62 52532.78 88888.00 2008-04-10 11:38:47.906 101 18235.31 83.70 52532.82 88888.00 2008-04-10 11:38:48.406 101 18235.43 83.76 52532.82 88888.00 2008-04-10 11:38:48.906 101 18235.51 83.76 52532.80 88888.00 2008-04-10 11:38:49.406 101 18235.42 83.75 52532.75 88888.00 2008-04-10 11:38:49.906 101 18235.37 83.77 52532.76 88888.00 2008-04-10 11:38:50.406 101 18235.19 83.86 52532.81 88888.00 2008-04-10 11:38:50.906 101 18235.06 83.87 52532.81 88888.00 2008-04-10 11:38:51.406 101 18235.15 83.88 52532.74 88888.00 2008-04-10 11:38:51.906 101 18235.12 83.94 52532.76 88888.00 2008-04-10 11:38:52.406 101 18235.03 84.06 52532.81 88888.00 2008-04-10 11:38:52.906 101 18234.95 84.09 52532.77 88888.00 2008-04-10 11:38:53.406 101 18235.04 83.98 52532.71 88888.00 2008-04-10 11:38:53.906 101 18235.04 83.98 52532.72 88888.00 2008-04-10 11:38:54.406 101 18234.82 83.88 52532.75 88888.00 2008-04-10 11:38:54.906 101 18234.73 84.02 52532.74 88888.00 2008-04-10 11:38:55.406 101 18234.83 84.17 52532.70 88888.00 2008-04-10 11:38:55.906 101 18234.99 84.24 52532.66 88888.00 2008-04-10 11:38:56.406 101 18235.08 84.22 52532.70 88888.00 2008-04-10 11:38:56.906 101 18235.04 84.22 52532.77 88888.00 2008-04-10 11:38:57.406 101 18234.92 84.21 52532.75 88888.00 2008-04-10 11:38:57.906 101 18234.88 84.25 52532.65 88888.00 2008-04-10 11:38:58.406 101 18234.80 84.31 52532.60 88888.00 2008-04-10 11:38:58.906 101 18234.76 84.35 52532.63 88888.00 2008-04-10 11:38:59.406 101 18234.75 84.32 52532.64 88888.00 2008-04-10 11:38:59.906 101 18234.77 84.31 52532.61 88888.00 2008-04-10 11:39:00.406 101 18234.66 84.31 52532.61 88888.00 2008-04-10 11:39:00.906 101 18234.59 84.35 52532.63 88888.00 2008-04-10 11:39:01.406 101 18234.53 84.37 52532.60 88888.00 2008-04-10 11:39:01.906 101 18234.56 84.36 52532.56 88888.00 2008-04-10 11:39:02.406 101 18234.52 84.49 52532.47 88888.00 2008-04-10 11:39:02.906 101 18234.61 84.41 52532.57 88888.00 2008-04-10 11:39:03.406 101 18234.41 84.39 52532.70 88888.00 2008-04-10 11:39:03.906 101 18234.40 84.57 52532.80 88888.00 2008-04-10 11:39:04.406 101 18234.38 84.67 52532.68 88888.00 2008-04-10 11:39:04.906 101 18234.49 84.68 52532.74 88888.00 2008-04-10 11:39:05.406 101 18234.53 84.73 52532.76 88888.00 2008-04-10 11:39:05.906 101 18234.52 84.82 52532.77 88888.00 2008-04-10 11:39:06.406 101 18234.33 84.92 52532.76 88888.00 2008-04-10 11:39:06.906 101 18234.33 84.94 52532.70 88888.00 2008-04-10 11:39:07.406 101 18234.36 84.89 52532.63 88888.00 2008-04-10 11:39:07.906 101 18234.37 84.99 52532.63 88888.00 2008-04-10 11:39:08.406 101 18234.41 85.05 52532.69 88888.00 2008-04-10 11:39:08.906 101 18234.40 85.06 52532.64 88888.00 2008-04-10 11:39:09.406 101 18234.34 85.11 52532.66 88888.00 2008-04-10 11:39:09.906 101 18234.38 85.20 52532.66 88888.00 2008-04-10 11:39:10.406 101 18234.48 85.25 52532.59 88888.00 2008-04-10 11:39:10.906 101 18234.55 85.11 52532.64 88888.00 2008-04-10 11:39:11.406 101 18234.50 85.12 52532.68 88888.00 2008-04-10 11:39:11.906 101 18234.39 85.16 52532.68 88888.00 2008-04-10 11:39:12.406 101 18234.33 85.15 52532.66 88888.00 2008-04-10 11:39:12.906 101 18234.55 85.11 52532.72 88888.00 2008-04-10 11:39:13.406 101 18234.76 85.05 52532.71 88888.00 2008-04-10 11:39:13.906 101 18234.70 85.00 52532.56 88888.00 2008-04-10 11:39:14.406 101 18234.74 84.95 52532.46 88888.00 2008-04-10 11:39:14.906 101 18234.75 84.86 52532.40 88888.00 2008-04-10 11:39:15.406 101 18234.77 85.03 52532.35 88888.00 2008-04-10 11:39:15.906 101 18235.01 85.03 52532.31 88888.00 2008-04-10 11:39:16.406 101 18235.10 85.03 52532.37 88888.00 2008-04-10 11:39:16.906 101 18235.03 85.04 52532.48 88888.00 2008-04-10 11:39:17.406 101 18235.10 85.06 52532.46 88888.00 2008-04-10 11:39:17.906 101 18235.08 85.05 52532.42 88888.00 2008-04-10 11:39:18.406 101 18235.17 84.99 52532.47 88888.00 2008-04-10 11:39:18.906 101 18235.32 84.89 52532.56 88888.00 2008-04-10 11:39:19.406 101 18235.32 84.91 52532.42 88888.00 2008-04-10 11:39:19.906 101 18235.31 84.96 52532.41 88888.00 2008-04-10 11:39:20.406 101 18235.30 84.89 52532.49 88888.00 2008-04-10 11:39:20.906 101 18235.42 84.90 52532.46 88888.00 2008-04-10 11:39:21.406 101 18235.52 84.85 52532.49 88888.00 2008-04-10 11:39:21.906 101 18235.67 84.82 52532.52 88888.00 2008-04-10 11:39:22.406 101 18235.59 84.72 52532.46 88888.00 2008-04-10 11:39:22.906 101 18235.67 84.64 52532.39 88888.00 2008-04-10 11:39:23.406 101 18235.77 84.70 52532.48 88888.00 2008-04-10 11:39:23.906 101 18235.69 84.75 52532.42 88888.00 2008-04-10 11:39:24.406 101 18235.69 84.79 52532.37 88888.00 2008-04-10 11:39:24.906 101 18235.64 84.79 52532.36 88888.00 2008-04-10 11:39:25.406 101 18235.59 84.78 52532.29 88888.00 2008-04-10 11:39:25.906 101 18235.67 84.73 52532.31 88888.00 2008-04-10 11:39:26.406 101 18235.84 84.71 52532.27 88888.00 2008-04-10 11:39:26.906 101 18235.96 84.71 52532.19 88888.00 2008-04-10 11:39:27.406 101 18236.13 84.76 52532.27 88888.00 2008-04-10 11:39:27.906 101 18236.13 84.72 52532.19 88888.00 2008-04-10 11:39:28.406 101 18236.18 84.69 52532.16 88888.00 2008-04-10 11:39:28.906 101 18236.27 84.69 52532.18 88888.00 2008-04-10 11:39:29.406 101 18236.38 84.70 52532.24 88888.00 2008-04-10 11:39:29.906 101 18236.46 84.69 52532.23 88888.00 2008-04-10 11:39:30.406 101 18236.37 84.63 52532.30 88888.00 2008-04-10 11:39:30.906 101 18236.62 84.55 52532.31 88888.00 2008-04-10 11:39:31.406 101 18236.80 84.52 52532.35 88888.00 2008-04-10 11:39:31.906 101 18236.70 84.50 52532.37 88888.00 2008-04-10 11:39:32.406 101 18236.61 84.51 52532.38 88888.00 2008-04-10 11:39:32.906 101 18236.50 84.47 52532.31 88888.00 2008-04-10 11:39:33.406 101 18236.66 84.47 52532.34 88888.00 2008-04-10 11:39:33.906 101 18236.68 84.51 52532.39 88888.00 2008-04-10 11:39:34.406 101 18236.67 84.51 52532.43 88888.00 2008-04-10 11:39:34.906 101 18236.71 84.44 52532.42 88888.00 2008-04-10 11:39:35.406 101 18236.69 84.33 52532.35 88888.00 2008-04-10 11:39:35.906 101 18236.62 84.24 52532.27 88888.00 2008-04-10 11:39:36.406 101 18236.70 84.26 52532.25 88888.00 2008-04-10 11:39:36.906 101 18236.83 84.33 52532.39 88888.00 2008-04-10 11:39:37.406 101 18236.81 84.33 52532.50 88888.00 2008-04-10 11:39:37.906 101 18236.90 84.30 52532.37 88888.00 2008-04-10 11:39:38.406 101 18236.93 84.22 52532.36 88888.00 2008-04-10 11:39:38.906 101 18236.81 84.22 52532.45 88888.00 2008-04-10 11:39:39.406 101 18236.86 84.16 52532.59 88888.00 2008-04-10 11:39:39.906 101 18236.89 84.10 52532.58 88888.00 2008-04-10 11:39:40.406 101 18237.04 84.12 52532.49 88888.00 2008-04-10 11:39:40.906 101 18237.21 84.13 52532.42 88888.00 2008-04-10 11:39:41.406 101 18237.13 84.16 52532.40 88888.00 2008-04-10 11:39:41.906 101 18237.15 84.09 52532.41 88888.00 2008-04-10 11:39:42.406 101 18237.26 84.09 52532.57 88888.00 2008-04-10 11:39:42.906 101 18237.11 84.10 52532.73 88888.00 2008-04-10 11:39:43.406 101 18236.91 84.06 52532.80 88888.00 2008-04-10 11:39:43.906 101 18237.15 84.01 52532.73 88888.00 2008-04-10 11:39:44.406 101 18237.11 83.97 52532.59 88888.00 2008-04-10 11:39:44.906 101 18237.09 83.96 52532.63 88888.00 2008-04-10 11:39:45.406 101 18237.14 83.85 52532.59 88888.00 2008-04-10 11:39:45.906 101 18237.13 83.69 52532.65 88888.00 2008-04-10 11:39:46.406 101 18237.15 83.62 52532.70 88888.00 2008-04-10 11:39:46.906 101 18237.03 83.49 52532.70 88888.00 2008-04-10 11:39:47.406 101 18237.02 83.42 52532.64 88888.00 2008-04-10 11:39:47.906 101 18236.97 83.34 52532.70 88888.00 2008-04-10 11:39:48.406 101 18236.89 83.17 52532.66 88888.00 2008-04-10 11:39:48.906 101 18236.87 83.29 52532.57 88888.00 2008-04-10 11:39:49.406 101 18236.79 83.30 52532.68 88888.00 2008-04-10 11:39:49.906 101 18236.77 83.18 52532.76 88888.00 2008-04-10 11:39:50.406 101 18236.84 83.19 52532.81 88888.00 2008-04-10 11:39:50.906 101 18236.80 83.15 52532.78 88888.00 2008-04-10 11:39:51.406 101 18236.76 83.08 52532.77 88888.00 2008-04-10 11:39:51.906 101 18236.73 83.08 52532.84 88888.00 2008-04-10 11:39:52.406 101 18236.57 83.09 52532.81 88888.00 2008-04-10 11:39:52.906 101 18236.35 83.01 52532.73 88888.00 2008-04-10 11:39:53.406 101 18236.27 83.04 52532.73 88888.00 2008-04-10 11:39:53.906 101 18236.29 83.07 52532.73 88888.00 2008-04-10 11:39:54.406 101 18236.27 82.98 52532.74 88888.00 2008-04-10 11:39:54.906 101 18236.37 83.02 52532.83 88888.00 2008-04-10 11:39:55.406 101 18236.17 83.05 52532.83 88888.00 2008-04-10 11:39:55.906 101 18236.17 83.06 52532.78 88888.00 2008-04-10 11:39:56.406 101 18235.99 83.03 52532.83 88888.00 2008-04-10 11:39:56.906 101 18235.96 83.01 52532.81 88888.00 2008-04-10 11:39:57.406 101 18236.07 83.03 52532.75 88888.00 2008-04-10 11:39:57.906 101 18236.05 82.94 52532.88 88888.00 2008-04-10 11:39:58.406 101 18236.18 83.01 52532.80 88888.00 2008-04-10 11:39:58.906 101 18236.08 83.04 52532.78 88888.00 2008-04-10 11:39:59.406 101 18235.95 83.05 52532.72 88888.00 2008-04-10 11:39:59.906 101 18236.03 83.12 52532.68 88888.00 2008-04-10 11:40:00.406 101 18236.06 83.17 52532.68 88888.00 2008-04-10 11:40:00.906 101 18236.25 83.20 52532.66 88888.00 2008-04-10 11:40:01.406 101 18236.17 83.26 52532.66 88888.00 2008-04-10 11:40:01.906 101 18236.11 83.35 52532.69 88888.00 2008-04-10 11:40:02.406 101 18236.00 83.47 52532.64 88888.00 2008-04-10 11:40:02.906 101 18235.97 83.50 52532.61 88888.00 2008-04-10 11:40:03.406 101 18235.83 83.64 52532.73 88888.00 2008-04-10 11:40:03.906 101 18235.68 83.79 52532.76 88888.00 2008-04-10 11:40:04.406 101 18235.73 83.88 52532.80 88888.00 2008-04-10 11:40:04.906 101 18235.71 83.79 52532.74 88888.00 2008-04-10 11:40:05.406 101 18235.74 83.81 52532.64 88888.00 2008-04-10 11:40:05.906 101 18235.82 83.95 52532.70 88888.00 2008-04-10 11:40:06.406 101 18235.61 84.03 52532.71 88888.00 2008-04-10 11:40:06.906 101 18235.36 84.08 52532.63 88888.00 2008-04-10 11:40:07.406 101 18235.38 84.19 52532.69 88888.00 2008-04-10 11:40:07.906 101 18235.58 84.43 52532.75 88888.00 2008-04-10 11:40:08.406 101 18235.66 84.66 52532.81 88888.00 2008-04-10 11:40:08.906 101 18235.63 84.78 52532.88 88888.00 2008-04-10 11:40:09.406 101 18235.69 84.88 52532.82 88888.00 2008-04-10 11:40:09.906 101 18235.61 85.04 52532.82 88888.00 2008-04-10 11:40:10.406 101 18235.64 85.08 52532.81 88888.00 2008-04-10 11:40:10.906 101 18235.71 85.07 52532.92 88888.00 2008-04-10 11:40:11.406 101 18235.63 85.15 52532.81 88888.00 2008-04-10 11:40:11.906 101 18235.56 85.32 52532.73 88888.00 2008-04-10 11:40:12.406 101 18235.50 85.47 52532.82 88888.00 2008-04-10 11:40:12.906 101 18235.58 85.55 52532.96 88888.00 2008-04-10 11:40:13.406 101 18235.53 85.59 52532.99 88888.00 2008-04-10 11:40:13.906 101 18235.59 85.65 52533.00 88888.00 2008-04-10 11:40:14.406 101 18235.58 85.70 52533.08 88888.00 2008-04-10 11:40:14.906 101 18235.66 85.73 52532.99 88888.00 2008-04-10 11:40:15.406 101 18235.77 85.77 52532.96 88888.00 2008-04-10 11:40:15.906 101 18235.68 85.77 52532.94 88888.00 2008-04-10 11:40:16.406 101 18235.56 85.86 52532.93 88888.00 2008-04-10 11:40:16.906 101 18235.52 85.90 52532.95 88888.00 2008-04-10 11:40:17.406 101 18235.52 85.97 52533.04 88888.00 2008-04-10 11:40:17.906 101 18235.52 86.11 52533.16 88888.00 2008-04-10 11:40:18.406 101 18235.51 86.15 52533.23 88888.00 2008-04-10 11:40:18.906 101 18235.54 86.16 52533.12 88888.00 2008-04-10 11:40:19.406 101 18235.54 86.22 52532.97 88888.00 2008-04-10 11:40:19.906 101 18235.67 86.28 52532.97 88888.00 2008-04-10 11:40:20.406 101 18235.72 86.30 52532.91 88888.00 2008-04-10 11:40:20.906 101 18235.72 86.39 52532.92 88888.00 2008-04-10 11:40:21.406 101 18235.75 86.45 52532.96 88888.00 2008-04-10 11:40:21.906 101 18235.83 86.52 52532.93 88888.00 2008-04-10 11:40:22.406 101 18236.05 86.52 52532.93 88888.00 2008-04-10 11:40:22.906 101 18235.93 86.64 52532.98 88888.00 2008-04-10 11:40:23.406 101 18235.94 86.68 52532.96 88888.00 2008-04-10 11:40:23.906 101 18235.91 86.73 52532.97 88888.00 2008-04-10 11:40:24.406 101 18235.95 86.86 52532.99 88888.00 2008-04-10 11:40:24.906 101 18236.00 86.85 52532.98 88888.00 2008-04-10 11:40:25.406 101 18235.96 86.94 52532.98 88888.00 2008-04-10 11:40:25.906 101 18235.96 87.03 52533.01 88888.00 2008-04-10 11:40:26.406 101 18235.82 87.01 52533.07 88888.00 2008-04-10 11:40:26.906 101 18235.89 87.05 52533.15 88888.00 2008-04-10 11:40:27.406 101 18236.03 87.10 52533.11 88888.00 2008-04-10 11:40:27.906 101 18236.11 87.21 52533.11 88888.00 2008-04-10 11:40:28.406 101 18236.06 87.26 52533.15 88888.00 2008-04-10 11:40:28.906 101 18236.12 87.32 52533.12 88888.00 2008-04-10 11:40:29.406 101 18236.21 87.35 52533.08 88888.00 2008-04-10 11:40:29.906 101 18236.16 87.44 52533.07 88888.00 2008-04-10 11:40:30.406 101 18236.17 87.46 52533.12 88888.00 2008-04-10 11:40:30.906 101 18236.26 87.51 52533.08 88888.00 2008-04-10 11:40:31.406 101 18236.27 87.50 52533.08 88888.00 2008-04-10 11:40:31.906 101 18236.19 87.54 52533.16 88888.00 2008-04-10 11:40:32.406 101 18236.19 87.66 52533.17 88888.00 2008-04-10 11:40:32.906 101 18236.25 87.73 52533.18 88888.00 2008-04-10 11:40:33.406 101 18236.35 87.80 52533.16 88888.00 2008-04-10 11:40:33.906 101 18236.35 87.81 52533.07 88888.00 2008-04-10 11:40:34.406 101 18236.33 87.80 52533.14 88888.00 2008-04-10 11:40:34.906 101 18236.23 87.85 52533.18 88888.00 2008-04-10 11:40:35.406 101 18236.28 87.86 52533.17 88888.00 2008-04-10 11:40:35.906 101 18236.37 87.82 52533.11 88888.00 2008-04-10 11:40:36.406 101 18236.38 87.75 52533.12 88888.00 2008-04-10 11:40:36.906 101 18236.34 87.66 52533.17 88888.00 2008-04-10 11:40:37.406 101 18236.35 87.41 52533.21 88888.00 2008-04-10 11:40:37.906 101 18236.50 87.44 52533.10 88888.00 2008-04-10 11:40:38.406 101 18236.47 87.61 52533.01 88888.00 2008-04-10 11:40:38.906 101 18236.53 87.65 52533.03 88888.00 2008-04-10 11:40:39.406 101 18236.45 87.68 52533.09 88888.00 2008-04-10 11:40:39.906 101 18236.43 87.67 52533.06 88888.00 2008-04-10 11:40:40.406 101 18236.44 87.53 52533.07 88888.00 2008-04-10 11:40:40.906 101 18236.40 87.41 52533.00 88888.00 2008-04-10 11:40:41.406 101 18236.61 87.44 52532.99 88888.00 2008-04-10 11:40:41.906 101 18236.79 87.45 52533.10 88888.00 2008-04-10 11:40:42.406 101 18236.66 87.41 52533.10 88888.00 2008-04-10 11:40:42.906 101 18236.58 87.26 52533.03 88888.00 2008-04-10 11:40:43.406 101 18236.61 87.21 52532.98 88888.00 2008-04-10 11:40:43.906 101 18236.75 87.22 52533.00 88888.00 2008-04-10 11:40:44.406 101 18236.73 87.21 52532.91 88888.00 2008-04-10 11:40:44.906 101 18236.71 87.14 52533.00 88888.00 2008-04-10 11:40:45.406 101 18236.75 87.10 52532.97 88888.00 2008-04-10 11:40:45.906 101 18236.90 87.10 52532.93 88888.00 2008-04-10 11:40:46.406 101 18236.93 87.01 52532.94 88888.00 2008-04-10 11:40:46.906 101 18236.87 86.95 52532.91 88888.00 2008-04-10 11:40:47.406 101 18236.83 86.85 52532.82 88888.00 2008-04-10 11:40:47.906 101 18236.86 86.70 52532.82 88888.00 2008-04-10 11:40:48.406 101 18236.89 86.63 52532.84 88888.00 2008-04-10 11:40:48.906 101 18236.95 86.66 52532.77 88888.00 2008-04-10 11:40:49.406 101 18236.90 86.61 52532.80 88888.00 2008-04-10 11:40:49.906 101 18236.92 86.61 52532.82 88888.00 2008-04-10 11:40:50.406 101 18236.84 86.53 52532.77 88888.00 2008-04-10 11:40:50.906 101 18237.00 86.51 52532.82 88888.00 2008-04-10 11:40:51.406 101 18237.14 86.53 52532.91 88888.00 2008-04-10 11:40:51.906 101 18237.22 86.46 52532.95 88888.00 2008-04-10 11:40:52.406 101 18237.18 86.42 52532.97 88888.00 2008-04-10 11:40:52.906 101 18237.25 86.38 52532.93 88888.00 2008-04-10 11:40:53.403 101 18237.19 86.30 52532.81 88888.00 2008-04-10 11:40:53.903 101 18237.00 86.22 52532.82 88888.00 2008-04-10 11:40:54.403 101 18236.89 86.19 52532.77 88888.00 2008-04-10 11:40:54.903 101 18236.87 86.13 52532.82 88888.00 2008-04-10 11:40:55.403 101 18236.62 86.07 52532.74 88888.00 2008-04-10 11:40:55.903 101 18236.78 86.07 52532.85 88888.00 2008-04-10 11:40:56.403 101 18236.99 86.14 52532.85 88888.00 2008-04-10 11:40:56.903 101 18236.99 86.05 52532.87 88888.00 2008-04-10 11:40:57.403 101 18237.00 85.96 52532.74 88888.00 2008-04-10 11:40:57.903 101 18237.04 85.94 52532.72 88888.00 2008-04-10 11:40:58.403 101 18237.09 85.89 52532.83 88888.00 2008-04-10 11:40:58.903 101 18237.09 85.95 52533.05 88888.00 2008-04-10 11:40:59.403 101 18237.08 85.99 52533.11 88888.00 2008-04-10 11:40:59.903 101 18237.14 86.05 52533.10 88888.00 2008-04-10 11:41:00.403 101 18237.14 86.04 52533.01 88888.00 2008-04-10 11:41:00.903 101 18237.13 86.02 52533.01 88888.00 2008-04-10 11:41:01.403 101 18237.15 85.94 52533.18 88888.00 2008-04-10 11:41:01.903 101 18236.97 85.89 52533.20 88888.00 2008-04-10 11:41:02.403 101 18236.84 85.82 52533.11 88888.00 2008-04-10 11:41:02.903 101 18236.97 85.85 52533.08 88888.00 2008-04-10 11:41:03.403 101 18236.99 85.89 52533.01 88888.00 2008-04-10 11:41:03.903 101 18236.89 85.81 52532.98 88888.00 2008-04-10 11:41:04.403 101 18236.89 85.84 52532.91 88888.00 2008-04-10 11:41:04.903 101 18236.88 85.82 52532.88 88888.00 2008-04-10 11:41:05.403 101 18236.87 85.81 52532.82 88888.00 2008-04-10 11:41:05.903 101 18236.75 85.73 52532.73 88888.00 2008-04-10 11:41:06.403 101 18236.81 85.68 52532.78 88888.00 2008-04-10 11:41:06.903 101 18236.97 85.66 52532.81 88888.00 2008-04-10 11:41:07.403 101 18236.92 85.73 52532.86 88888.00 2008-04-10 11:41:07.903 101 18236.88 85.69 52532.94 88888.00 2008-04-10 11:41:08.403 101 18236.91 85.72 52533.06 88888.00 2008-04-10 11:41:08.903 101 18236.84 85.67 52533.05 88888.00 2008-04-10 11:41:09.403 101 18236.81 85.70 52532.98 88888.00 2008-04-10 11:41:09.903 101 18236.72 85.69 52532.96 88888.00 2008-04-10 11:41:10.403 101 18236.83 85.71 52533.04 88888.00 2008-04-10 11:41:10.903 101 18236.73 85.67 52533.03 88888.00 2008-04-10 11:41:11.403 101 18236.89 85.68 52533.12 88888.00 2008-04-10 11:41:11.903 101 18236.92 85.73 52533.18 88888.00 2008-04-10 11:41:12.403 101 18236.89 85.74 52533.18 88888.00 2008-04-10 11:41:12.903 101 18236.81 85.77 52533.19 88888.00 2008-04-10 11:41:13.403 101 18236.77 85.79 52533.18 88888.00 2008-04-10 11:41:13.903 101 18236.68 85.83 52533.19 88888.00 2008-04-10 11:41:14.403 101 18236.64 85.78 52533.24 88888.00 2008-04-10 11:41:14.903 101 18236.65 85.74 52533.34 88888.00 2008-04-10 11:41:15.403 101 18236.69 85.69 52533.27 88888.00 2008-04-10 11:41:15.903 101 18236.84 85.64 52533.31 88888.00 2008-04-10 11:41:16.403 101 18236.82 85.66 52533.27 88888.00 2008-04-10 11:41:16.903 101 18236.71 85.84 52533.16 88888.00 2008-04-10 11:41:17.403 101 18236.79 85.92 52533.26 88888.00 2008-04-10 11:41:17.903 101 18236.61 85.97 52533.21 88888.00 2008-04-10 11:41:18.403 101 18236.56 86.00 52533.16 88888.00 2008-04-10 11:41:18.903 101 18236.68 85.85 52533.12 88888.00 2008-04-10 11:41:19.403 101 18236.64 85.86 52533.15 88888.00 2008-04-10 11:41:19.903 101 18236.66 85.98 52533.11 88888.00 2008-04-10 11:41:20.403 101 18236.58 85.98 52533.09 88888.00 2008-04-10 11:41:20.903 101 18236.57 86.08 52533.10 88888.00 2008-04-10 11:41:21.403 101 18236.48 86.15 52533.15 88888.00 2008-04-10 11:41:21.903 101 18236.55 86.14 52533.04 88888.00 2008-04-10 11:41:22.403 101 18236.57 86.21 52533.00 88888.00 2008-04-10 11:41:22.903 101 18236.49 86.28 52532.96 88888.00 2008-04-10 11:41:23.403 101 18236.50 86.29 52533.04 88888.00 2008-04-10 11:41:23.903 101 18236.51 86.30 52533.08 88888.00 2008-04-10 11:41:24.403 101 18236.47 86.32 52532.98 88888.00 2008-04-10 11:41:24.903 101 18236.50 86.26 52532.97 88888.00 2008-04-10 11:41:25.403 101 18236.30 86.19 52532.91 88888.00 2008-04-10 11:41:25.903 101 18236.49 86.20 52532.95 88888.00 2008-04-10 11:41:26.403 101 18236.65 86.33 52533.08 88888.00 2008-04-10 11:41:26.903 101 18236.66 86.32 52533.00 88888.00 2008-04-10 11:41:27.403 101 18236.59 86.36 52533.05 88888.00 2008-04-10 11:41:27.903 101 18236.59 86.39 52532.95 88888.00 2008-04-10 11:41:28.403 101 18236.50 86.37 52532.92 88888.00 2008-04-10 11:41:28.903 101 18236.49 86.42 52533.00 88888.00 2008-04-10 11:41:29.403 101 18236.48 86.47 52533.08 88888.00 2008-04-10 11:41:29.903 101 18236.49 86.52 52533.12 88888.00 2008-04-10 11:41:30.403 101 18236.37 86.50 52533.08 88888.00 2008-04-10 11:41:30.903 101 18236.43 86.55 52533.15 88888.00 2008-04-10 11:41:31.403 101 18236.48 86.62 52533.09 88888.00 2008-04-10 11:41:31.903 101 18236.55 86.67 52533.09 88888.00 2008-04-10 11:41:32.403 101 18236.66 86.67 52533.03 88888.00 2008-04-10 11:41:32.903 101 18236.57 86.75 52533.11 88888.00 2008-04-10 11:41:33.403 101 18236.48 86.72 52533.10 88888.00 2008-04-10 11:41:33.903 101 18236.59 86.71 52533.15 88888.00 2008-04-10 11:41:34.403 101 18236.56 86.76 52533.10 88888.00 2008-04-10 11:41:34.903 101 18236.58 86.78 52532.91 88888.00 2008-04-10 11:41:35.403 101 18236.54 86.74 52532.85 88888.00 2008-04-10 11:41:35.903 101 18236.58 86.77 52533.03 88888.00 2008-04-10 11:41:36.403 101 18236.58 86.79 52533.06 88888.00 2008-04-10 11:41:36.903 101 18236.51 86.79 52533.06 88888.00 2008-04-10 11:41:37.403 101 18236.56 86.80 52533.03 88888.00 2008-04-10 11:41:37.903 101 18236.73 86.87 52532.97 88888.00 2008-04-10 11:41:38.403 101 18236.70 86.84 52532.96 88888.00 2008-04-10 11:41:38.903 101 18236.75 86.81 52533.11 88888.00 2008-04-10 11:41:39.403 101 18236.77 86.75 52533.08 88888.00 2008-04-10 11:41:39.903 101 18236.81 86.79 52533.12 88888.00 2008-04-10 11:41:40.403 101 18236.91 86.81 52533.03 88888.00 2008-04-10 11:41:40.903 101 18236.84 86.81 52532.93 88888.00 2008-04-10 11:41:41.403 101 18236.70 86.82 52532.92 88888.00 2008-04-10 11:41:41.903 101 18236.70 86.89 52532.86 88888.00 2008-04-10 11:41:42.403 101 18236.82 86.94 52532.95 88888.00 2008-04-10 11:41:42.903 101 18236.75 86.86 52532.95 88888.00 2008-04-10 11:41:43.403 101 18236.72 86.76 52532.96 88888.00 2008-04-10 11:41:43.903 101 18236.77 86.68 52533.11 88888.00 2008-04-10 11:41:44.403 101 18236.78 86.71 52533.09 88888.00 2008-04-10 11:41:44.903 101 18236.80 86.83 52532.94 88888.00 2008-04-10 11:41:45.403 101 18236.92 86.87 52532.92 88888.00 2008-04-10 11:41:45.903 101 18236.92 86.95 52532.94 88888.00 2008-04-10 11:41:46.403 101 18236.95 86.95 52533.00 88888.00 2008-04-10 11:41:46.903 101 18237.02 86.96 52532.99 88888.00 2008-04-10 11:41:47.403 101 18237.14 86.92 52533.06 88888.00 2008-04-10 11:41:47.903 101 18237.19 86.97 52533.08 88888.00 2008-04-10 11:41:48.403 101 18237.12 86.97 52532.94 88888.00 2008-04-10 11:41:48.903 101 18237.19 86.91 52532.95 88888.00 2008-04-10 11:41:49.403 101 18237.16 86.94 52532.88 88888.00 2008-04-10 11:41:49.903 101 18237.14 86.90 52532.84 88888.00 2008-04-10 11:41:50.403 101 18237.19 86.88 52532.98 88888.00 2008-04-10 11:41:50.903 101 18237.30 86.88 52532.96 88888.00 2008-04-10 11:41:51.403 101 18237.27 86.91 52532.88 88888.00 2008-04-10 11:41:51.903 101 18237.20 86.91 52532.77 88888.00 2008-04-10 11:41:52.403 101 18237.23 86.78 52532.84 88888.00 2008-04-10 11:41:52.903 101 18237.24 86.76 52532.95 88888.00 2008-04-10 11:41:53.403 101 18237.38 86.76 52532.82 88888.00 2008-04-10 11:41:53.903 101 18237.36 86.82 52532.84 88888.00 2008-04-10 11:41:54.403 101 18237.36 86.85 52532.89 88888.00 2008-04-10 11:41:54.903 101 18237.32 86.76 52532.89 88888.00 2008-04-10 11:41:55.403 101 18237.40 86.69 52532.93 88888.00 2008-04-10 11:41:55.903 101 18237.42 86.61 52532.82 88888.00 2008-04-10 11:41:56.403 101 18237.44 86.55 52532.82 88888.00 2008-04-10 11:41:56.903 101 18237.57 86.62 52532.78 88888.00 2008-04-10 11:41:57.403 101 18237.54 86.61 52532.73 88888.00 2008-04-10 11:41:57.903 101 18237.66 86.54 52532.75 88888.00 2008-04-10 11:41:58.403 101 18237.41 86.52 52532.81 88888.00 2008-04-10 11:41:58.903 101 18237.42 86.41 52532.80 88888.00 2008-04-10 11:41:59.403 101 18237.38 86.32 52532.80 88888.00 2008-04-10 11:41:59.903 101 18237.30 86.35 52532.73 88888.00 2008-04-10 11:42:00.403 101 18237.38 86.28 52532.72 88888.00 2008-04-10 11:42:00.903 101 18237.35 86.18 52532.69 88888.00 2008-04-10 11:42:01.403 101 18237.35 86.18 52532.66 88888.00 2008-04-10 11:42:01.903 101 18237.45 86.07 52532.59 88888.00 2008-04-10 11:42:02.403 101 18237.44 85.94 52532.62 88888.00 2008-04-10 11:42:02.903 101 18237.42 85.96 52532.64 88888.00 2008-04-10 11:42:03.403 101 18237.43 85.96 52532.65 88888.00 2008-04-10 11:42:03.903 101 18237.45 85.87 52532.60 88888.00 2008-04-10 11:42:04.403 101 18237.45 85.81 52532.60 88888.00 2008-04-10 11:42:04.903 101 18237.37 85.73 52532.71 88888.00 2008-04-10 11:42:05.403 101 18237.48 85.68 52532.69 88888.00 2008-04-10 11:42:05.903 101 18237.51 85.66 52532.80 88888.00 2008-04-10 11:42:06.403 101 18237.35 85.61 52532.73 88888.00 2008-04-10 11:42:06.903 101 18237.36 85.59 52532.61 88888.00 2008-04-10 11:42:07.403 101 18237.41 85.57 52532.54 88888.00 2008-04-10 11:42:07.903 101 18237.47 85.50 52532.64 88888.00 2008-04-10 11:42:08.403 101 18237.58 85.46 52532.66 88888.00 2008-04-10 11:42:08.903 101 18237.49 85.45 52532.61 88888.00 2008-04-10 11:42:09.403 101 18237.44 85.40 52532.64 88888.00 2008-04-10 11:42:09.903 101 18237.52 85.30 52532.65 88888.00 2008-04-10 11:42:10.403 101 18237.58 85.23 52532.54 88888.00 2008-04-10 11:42:10.903 101 18237.56 85.29 52532.52 88888.00 2008-04-10 11:42:11.403 101 18237.47 85.26 52532.61 88888.00 2008-04-10 11:42:11.903 101 18237.41 85.13 52532.66 88888.00 2008-04-10 11:42:12.403 101 18237.48 85.06 52532.70 88888.00 2008-04-10 11:42:12.903 101 18237.45 85.01 52532.70 88888.00 2008-04-10 11:42:13.403 101 18237.43 84.96 52532.62 88888.00 2008-04-10 11:42:13.903 101 18237.36 84.95 52532.61 88888.00 2008-04-10 11:42:14.403 101 18237.23 84.88 52532.57 88888.00 2008-04-10 11:42:14.903 101 18237.29 84.86 52532.46 88888.00 2008-04-10 11:42:15.403 101 18237.26 84.86 52532.50 88888.00 2008-04-10 11:42:15.903 101 18237.23 84.78 52532.56 88888.00 2008-04-10 11:42:16.403 101 18237.30 84.73 52532.56 88888.00 2008-04-10 11:42:16.903 101 18237.26 84.73 52532.62 88888.00 2008-04-10 11:42:17.403 101 18237.20 84.72 52532.64 88888.00 2008-04-10 11:42:17.903 101 18237.23 84.71 52532.57 88888.00 2008-04-10 11:42:18.403 101 18237.14 84.71 52532.69 88888.00 2008-04-10 11:42:18.903 101 18237.23 84.67 52532.70 88888.00 2008-04-10 11:42:19.403 101 18237.23 84.77 52532.61 88888.00 2008-04-10 11:42:19.903 101 18237.25 84.73 52532.52 88888.00 2008-04-10 11:42:20.403 101 18237.15 84.69 52532.46 88888.00 2008-04-10 11:42:20.903 101 18237.19 84.67 52532.50 88888.00 2008-04-10 11:42:21.403 101 18237.21 84.71 52532.57 88888.00 2008-04-10 11:42:21.903 101 18237.12 84.73 52532.60 88888.00 2008-04-10 11:42:22.403 101 18237.21 84.61 52532.53 88888.00 2008-04-10 11:42:22.903 101 18237.15 84.52 52532.43 88888.00 2008-04-10 11:42:23.403 101 18237.10 84.52 52532.41 88888.00 2008-04-10 11:42:23.903 101 18237.22 84.50 52532.36 88888.00 2008-04-10 11:42:24.403 101 18237.05 84.48 52532.51 88888.00 2008-04-10 11:42:24.903 101 18237.05 84.42 52532.70 88888.00 2008-04-10 11:42:25.403 101 18237.02 84.43 52532.78 88888.00 2008-04-10 11:42:25.903 101 18236.86 84.48 52532.88 88888.00 2008-04-10 11:42:26.403 101 18236.86 84.47 52532.86 88888.00 2008-04-10 11:42:26.903 101 18236.84 84.29 52532.70 88888.00 2008-04-10 11:42:27.403 101 18236.90 84.18 52532.73 88888.00 2008-04-10 11:42:27.903 101 18236.99 84.12 52532.71 88888.00 2008-04-10 11:42:28.403 101 18236.92 84.22 52532.82 88888.00 2008-04-10 11:42:28.903 101 18236.92 84.40 52532.80 88888.00 2008-04-10 11:42:29.403 101 18236.93 84.40 52532.78 88888.00 2008-04-10 11:42:29.903 101 18236.90 84.41 52532.89 88888.00 2008-04-10 11:42:30.403 101 18236.79 84.41 52532.94 88888.00 2008-04-10 11:42:30.903 101 18236.72 84.41 52532.87 88888.00 2008-04-10 11:42:31.403 101 18236.93 84.46 52532.78 88888.00 2008-04-10 11:42:31.903 101 18236.98 84.50 52532.82 88888.00 2008-04-10 11:42:32.403 101 18236.80 84.44 52532.92 88888.00 2008-04-10 11:42:32.903 101 18236.71 84.40 52532.92 88888.00 2008-04-10 11:42:33.403 101 18236.65 84.40 52532.80 88888.00 2008-04-10 11:42:33.903 101 18236.64 84.45 52532.86 88888.00 2008-04-10 11:42:34.403 101 18236.67 84.42 52532.78 88888.00 2008-04-10 11:42:34.903 101 18236.58 84.38 52532.73 88888.00 2008-04-10 11:42:35.403 101 18236.54 84.42 52532.75 88888.00 2008-04-10 11:42:35.903 101 18236.43 84.47 52532.83 88888.00 2008-04-10 11:42:36.403 101 18236.57 84.53 52532.80 88888.00 2008-04-10 11:42:36.903 101 18236.72 84.55 52532.70 88888.00 2008-04-10 11:42:37.403 101 18236.81 84.52 52532.71 88888.00 2008-04-10 11:42:37.903 101 18236.77 84.58 52532.81 88888.00 2008-04-10 11:42:38.403 101 18236.70 84.54 52532.82 88888.00 2008-04-10 11:42:38.903 101 18236.70 84.58 52532.76 88888.00 2008-04-10 11:42:39.403 101 18236.68 84.58 52532.76 88888.00 2008-04-10 11:42:39.903 101 18236.69 84.59 52532.69 88888.00 2008-04-10 11:42:40.403 101 18236.57 84.54 52532.75 88888.00 2008-04-10 11:42:40.903 101 18236.44 84.41 52532.72 88888.00 2008-04-10 11:42:41.403 101 18236.42 84.58 52532.73 88888.00 2008-04-10 11:42:41.903 101 18236.38 84.67 52532.72 88888.00 2008-04-10 11:42:42.403 101 18236.36 84.72 52532.74 88888.00 2008-04-10 11:42:42.903 101 18236.45 84.70 52532.74 88888.00 2008-04-10 11:42:43.403 101 18236.59 84.80 52532.85 88888.00 2008-04-10 11:42:43.903 101 18236.59 84.88 52532.77 88888.00 2008-04-10 11:42:44.403 101 18236.47 84.89 52532.80 88888.00 2008-04-10 11:42:44.903 101 18236.25 84.95 52532.86 88888.00 2008-04-10 11:42:45.403 101 18236.29 84.98 52532.87 88888.00 2008-04-10 11:42:45.903 101 18236.22 84.99 52532.88 88888.00 2008-04-10 11:42:46.403 101 18236.18 85.07 52532.82 88888.00 2008-04-10 11:42:46.903 101 18236.25 85.05 52532.75 88888.00 2008-04-10 11:42:47.403 101 18236.35 85.08 52532.81 88888.00 2008-04-10 11:42:47.903 101 18236.37 85.12 52532.71 88888.00 2008-04-10 11:42:48.403 101 18236.37 85.17 52532.73 88888.00 2008-04-10 11:42:48.903 101 18236.27 85.13 52532.80 88888.00 2008-04-10 11:42:49.403 101 18236.28 85.13 52532.82 88888.00 2008-04-10 11:42:49.903 101 18236.34 85.12 52532.82 88888.00 2008-04-10 11:42:50.403 101 18236.35 85.20 52532.85 88888.00 2008-04-10 11:42:50.903 101 18236.25 85.24 52532.81 88888.00 2008-04-10 11:42:51.403 101 18236.33 85.18 52532.81 88888.00 2008-04-10 11:42:51.903 101 18236.42 85.30 52532.84 88888.00 2008-04-10 11:42:52.403 101 18236.50 85.34 52532.76 88888.00 2008-04-10 11:42:52.903 101 18236.44 85.38 52532.80 88888.00 2008-04-10 11:42:53.403 101 18236.47 85.50 52532.86 88888.00 2008-04-10 11:42:53.903 101 18236.40 85.52 52532.93 88888.00 2008-04-10 11:42:54.403 101 18236.38 85.46 52532.91 88888.00 2008-04-10 11:42:54.903 101 18236.36 85.52 52532.93 88888.00 2008-04-10 11:42:55.403 101 18236.50 85.56 52532.77 88888.00 2008-04-10 11:42:55.903 101 18236.59 85.52 52532.73 88888.00 2008-04-10 11:42:56.403 101 18236.40 85.54 52532.76 88888.00 2008-04-10 11:42:56.903 101 18236.36 85.59 52532.84 88888.00 2008-04-10 11:42:57.403 101 18236.59 85.54 52532.92 88888.00 2008-04-10 11:42:57.903 101 18236.61 85.55 52532.92 88888.00 2008-04-10 11:42:58.403 101 18236.59 85.38 52532.94 88888.00 2008-04-10 11:42:58.903 101 18236.60 85.21 52532.95 88888.00 2008-04-10 11:42:59.403 101 18236.61 85.19 52532.96 88888.00 2008-04-10 11:42:59.903 101 18236.68 85.13 52532.97 88888.00 2008-04-10 11:43:00.403 101 18236.55 85.09 52532.94 88888.00 2008-04-10 11:43:00.903 101 18236.54 85.10 52532.78 88888.00 2008-04-10 11:43:01.403 101 18236.54 85.15 52532.78 88888.00 2008-04-10 11:43:01.903 101 18236.59 85.17 52532.80 88888.00 2008-04-10 11:43:02.403 101 18236.53 85.36 52532.89 88888.00 2008-04-10 11:43:02.903 101 18236.65 85.39 52532.98 88888.00 2008-04-10 11:43:03.403 101 18236.70 85.46 52532.92 88888.00 2008-04-10 11:43:03.903 101 18236.65 85.41 52532.93 88888.00 2008-04-10 11:43:04.403 101 18236.65 85.46 52533.03 88888.00 2008-04-10 11:43:04.903 101 18236.68 85.45 52532.82 88888.00 2008-04-10 11:43:05.403 101 18236.75 85.37 52532.87 88888.00 2008-04-10 11:43:05.903 101 18236.73 85.39 52532.77 88888.00 2008-04-10 11:43:06.403 101 18236.69 85.43 52532.69 88888.00 2008-04-10 11:43:06.903 101 18236.72 85.50 52532.62 88888.00 2008-04-10 11:43:07.403 101 18236.72 85.54 52532.59 88888.00 2008-04-10 11:43:07.903 101 18236.73 85.51 52532.65 88888.00 2008-04-10 11:43:08.403 101 18236.79 85.51 52532.82 88888.00 2008-04-10 11:43:08.903 101 18236.62 85.48 52532.82 88888.00 2008-04-10 11:43:09.403 101 18236.64 85.56 52532.85 88888.00 2008-04-10 11:43:09.903 101 18236.70 85.46 52532.85 88888.00 2008-04-10 11:43:10.403 101 18236.65 85.46 52532.81 88888.00 2008-04-10 11:43:10.903 101 18236.75 85.50 52532.74 88888.00 2008-04-10 11:43:11.403 101 18236.76 85.48 52532.63 88888.00 2008-04-10 11:43:11.903 101 18236.87 85.48 52532.71 88888.00 2008-04-10 11:43:12.403 101 18236.89 85.56 52532.80 88888.00 2008-04-10 11:43:12.903 101 18236.83 85.56 52532.80 88888.00 2008-04-10 11:43:13.403 101 18236.73 85.58 52532.82 88888.00 2008-04-10 11:43:13.903 101 18236.55 85.62 52532.82 88888.00 2008-04-10 11:43:14.403 101 18236.69 85.66 52532.80 88888.00 2008-04-10 11:43:14.903 101 18236.81 85.65 52532.80 88888.00 2008-04-10 11:43:15.403 101 18236.77 85.64 52532.86 88888.00 2008-04-10 11:43:15.903 101 18236.76 85.68 52532.85 88888.00 2008-04-10 11:43:16.403 101 18236.73 85.66 52532.74 88888.00 2008-04-10 11:43:16.903 101 18236.73 85.68 52532.73 88888.00 2008-04-10 11:43:17.403 101 18236.77 85.66 52532.77 88888.00 2008-04-10 11:43:17.903 101 18236.72 85.62 52532.73 88888.00 2008-04-10 11:43:18.403 101 18236.71 85.50 52532.69 88888.00 2008-04-10 11:43:18.903 101 18236.75 85.48 52532.71 88888.00 2008-04-10 11:43:19.403 101 18236.78 85.48 52532.70 88888.00 2008-04-10 11:43:19.903 101 18236.77 85.43 52532.64 88888.00 2008-04-10 11:43:20.403 101 18236.87 85.50 52532.74 88888.00 2008-04-10 11:43:20.903 101 18236.91 85.53 52532.82 88888.00 2008-04-10 11:43:21.403 101 18236.97 85.49 52532.84 88888.00 2008-04-10 11:43:21.903 101 18236.91 85.48 52532.74 88888.00 2008-04-10 11:43:22.403 101 18236.86 85.57 52532.74 88888.00 2008-04-10 11:43:22.903 101 18236.84 85.52 52532.80 88888.00 2008-04-10 11:43:23.403 101 18236.92 85.49 52532.86 88888.00 2008-04-10 11:43:23.903 101 18236.98 85.46 52532.86 88888.00 2008-04-10 11:43:24.403 101 18236.94 85.41 52532.82 88888.00 2008-04-10 11:43:24.903 101 18237.06 85.36 52532.91 88888.00 2008-04-10 11:43:25.403 101 18237.14 85.40 52532.86 88888.00 2008-04-10 11:43:25.903 101 18237.02 85.48 52532.85 88888.00 2008-04-10 11:43:26.403 101 18237.01 85.49 52532.86 88888.00 2008-04-10 11:43:26.903 101 18237.00 85.44 52532.91 88888.00 2008-04-10 11:43:27.403 101 18236.83 85.17 52532.97 88888.00 2008-04-10 11:43:27.903 101 18236.75 85.13 52532.87 88888.00 2008-04-10 11:43:28.403 101 18236.90 85.06 52532.92 88888.00 2008-04-10 11:43:28.903 101 18237.09 85.07 52532.94 88888.00 2008-04-10 11:43:29.403 101 18237.18 85.12 52532.93 88888.00 2008-04-10 11:43:29.903 101 18237.09 85.17 52532.77 88888.00 2008-04-10 11:43:30.403 101 18237.04 85.16 52532.70 88888.00 2008-04-10 11:43:30.903 101 18236.91 85.15 52532.70 88888.00 2008-04-10 11:43:31.403 101 18236.86 85.17 52532.76 88888.00 2008-04-10 11:43:31.903 101 18236.86 85.16 52532.80 88888.00 2008-04-10 11:43:32.403 101 18236.82 85.14 52532.77 88888.00 2008-04-10 11:43:32.903 101 18236.64 85.08 52532.78 88888.00 2008-04-10 11:43:33.403 101 18236.62 85.12 52532.85 88888.00 2008-04-10 11:43:33.903 101 18236.71 85.15 52532.77 88888.00 2008-04-10 11:43:34.403 101 18236.79 85.17 52532.62 88888.00 2008-04-10 11:43:34.903 101 18236.79 85.12 52532.56 88888.00 2008-04-10 11:43:35.403 101 18236.88 85.03 52532.49 88888.00 2008-04-10 11:43:35.903 101 18236.97 84.98 52532.50 88888.00 2008-04-10 11:43:36.403 101 18236.86 84.96 52532.58 88888.00 2008-04-10 11:43:36.903 101 18236.75 84.92 52532.69 88888.00 2008-04-10 11:43:37.403 101 18236.71 84.80 52532.77 88888.00 2008-04-10 11:43:37.903 101 18236.75 84.69 52532.71 88888.00 2008-04-10 11:43:38.403 101 18236.73 84.76 52532.70 88888.00 2008-04-10 11:43:38.903 101 18236.62 84.82 52532.70 88888.00 2008-04-10 11:43:39.403 101 18236.57 84.86 52532.73 88888.00 2008-04-10 11:43:39.903 101 18236.58 84.86 52532.75 88888.00 2008-04-10 11:43:40.403 101 18236.58 84.74 52532.70 88888.00 2008-04-10 11:43:40.903 101 18236.55 84.75 52532.63 88888.00 2008-04-10 11:43:41.403 101 18236.55 84.81 52532.76 88888.00 2008-04-10 11:43:41.903 101 18236.66 84.80 52532.73 88888.00 2008-04-10 11:43:42.403 101 18236.76 84.73 52532.66 88888.00 2008-04-10 11:43:42.903 101 18236.77 84.67 52532.64 88888.00 2008-04-10 11:43:43.403 101 18236.83 84.73 52532.68 88888.00 2008-04-10 11:43:43.903 101 18236.86 84.73 52532.69 88888.00 2008-04-10 11:43:44.403 101 18236.81 84.83 52532.65 88888.00 2008-04-10 11:43:44.903 101 18236.76 84.90 52532.70 88888.00 2008-04-10 11:43:45.403 101 18236.84 84.89 52532.77 88888.00 2008-04-10 11:43:45.903 101 18236.77 84.94 52532.77 88888.00 2008-04-10 11:43:46.403 101 18236.69 84.89 52532.69 88888.00 2008-04-10 11:43:46.903 101 18236.70 84.79 52532.65 88888.00 2008-04-10 11:43:47.403 101 18236.71 84.87 52532.64 88888.00 2008-04-10 11:43:47.903 101 18236.64 84.97 52532.64 88888.00 2008-04-10 11:43:48.403 101 18236.64 84.99 52532.59 88888.00 2008-04-10 11:43:48.903 101 18236.47 85.03 52532.65 88888.00 2008-04-10 11:43:49.403 101 18236.43 85.04 52532.65 88888.00 2008-04-10 11:43:49.903 101 18236.33 85.07 52532.66 88888.00 2008-04-10 11:43:50.403 101 18236.22 85.13 52532.81 88888.00 2008-04-10 11:43:50.903 101 18236.22 85.15 52532.85 88888.00 2008-04-10 11:43:51.403 101 18236.34 85.17 52532.94 88888.00 2008-04-10 11:43:51.903 101 18236.22 85.12 52532.98 88888.00 2008-04-10 11:43:52.403 101 18236.25 85.06 52532.96 88888.00 2008-04-10 11:43:52.903 101 18236.23 85.14 52532.95 88888.00 2008-04-10 11:43:53.403 101 18236.07 85.18 52532.91 88888.00 2008-04-10 11:43:53.903 101 18235.95 85.21 52532.86 88888.00 2008-04-10 11:43:54.403 101 18235.95 85.25 52532.82 88888.00 2008-04-10 11:43:54.903 101 18235.91 85.24 52532.76 88888.00 2008-04-10 11:43:55.403 101 18235.93 85.25 52532.88 88888.00 2008-04-10 11:43:55.903 101 18235.93 85.22 52532.99 88888.00 2008-04-10 11:43:56.403 101 18236.00 85.30 52533.04 88888.00 2008-04-10 11:43:56.903 101 18235.92 85.29 52533.05 88888.00 2008-04-10 11:43:57.403 101 18235.91 85.25 52533.20 88888.00 2008-04-10 11:43:57.903 101 18235.96 85.31 52533.16 88888.00 2008-04-10 11:43:58.403 101 18235.91 85.38 52533.11 88888.00 2008-04-10 11:43:58.903 101 18236.03 85.44 52533.24 88888.00 2008-04-10 11:43:59.403 101 18236.03 85.48 52533.26 88888.00 2008-04-10 11:43:59.903 101 18236.01 85.54 52533.15 88888.00 2008-04-10 11:44:00.403 101 18236.04 85.50 52533.10 88888.00 2008-04-10 11:44:00.903 101 18236.08 85.51 52533.12 88888.00 2008-04-10 11:44:01.403 101 18236.13 85.51 52533.19 88888.00 2008-04-10 11:44:01.903 101 18236.04 85.51 52533.26 88888.00 2008-04-10 11:44:02.403 101 18235.84 85.54 52533.26 88888.00 2008-04-10 11:44:02.903 101 18235.97 85.63 52533.23 88888.00 2008-04-10 11:44:03.403 101 18236.00 85.71 52533.26 88888.00 2008-04-10 11:44:03.903 101 18236.01 85.74 52533.34 88888.00 2008-04-10 11:44:04.403 101 18236.06 85.74 52533.31 88888.00 2008-04-10 11:44:04.903 101 18235.95 85.85 52533.31 88888.00 2008-04-10 11:44:05.403 101 18235.94 85.81 52533.28 88888.00 2008-04-10 11:44:05.903 101 18235.78 85.84 52533.36 88888.00 2008-04-10 11:44:06.403 101 18235.56 85.80 52533.32 88888.00 2008-04-10 11:44:06.903 101 18235.60 85.83 52533.22 88888.00 2008-04-10 11:44:07.403 101 18235.73 85.94 52533.24 88888.00 2008-04-10 11:44:07.903 101 18235.85 86.08 52533.30 88888.00 2008-04-10 11:44:08.403 101 18236.00 86.04 52533.31 88888.00 2008-04-10 11:44:08.903 101 18236.01 85.95 52533.29 88888.00 2008-04-10 11:44:09.403 101 18236.06 85.96 52533.33 88888.00 2008-04-10 11:44:09.903 101 18236.00 85.92 52533.22 88888.00 2008-04-10 11:44:10.403 101 18235.89 85.99 52533.10 88888.00 2008-04-10 11:44:10.903 101 18235.86 85.92 52533.08 88888.00 2008-04-10 11:44:11.403 101 18235.93 85.98 52533.05 88888.00 2008-04-10 11:44:11.903 101 18235.95 86.16 52533.11 88888.00 2008-04-10 11:44:12.403 101 18235.90 86.19 52533.15 88888.00 2008-04-10 11:44:12.903 101 18236.06 86.15 52533.19 88888.00 2008-04-10 11:44:13.403 101 18235.85 86.06 52533.06 88888.00 2008-04-10 11:44:13.903 101 18235.81 85.98 52533.06 88888.00 2008-04-10 11:44:14.403 101 18235.75 85.90 52533.07 88888.00 2008-04-10 11:44:14.903 101 18235.74 85.94 52533.04 88888.00 2008-04-10 11:44:15.403 101 18235.82 86.15 52533.04 88888.00 2008-04-10 11:44:15.903 101 18235.81 86.29 52533.11 88888.00 2008-04-10 11:44:16.403 101 18235.89 86.30 52533.09 88888.00 2008-04-10 11:44:16.903 101 18236.00 86.25 52533.08 88888.00 2008-04-10 11:44:17.403 101 18235.88 86.30 52533.11 88888.00 2008-04-10 11:44:17.903 101 18235.82 86.31 52533.16 88888.00 2008-04-10 11:44:18.403 101 18235.91 86.37 52533.17 88888.00 2008-04-10 11:44:18.903 101 18236.01 86.37 52533.18 88888.00 2008-04-10 11:44:19.403 101 18235.92 86.38 52533.18 88888.00 2008-04-10 11:44:19.903 101 18235.74 86.37 52533.14 88888.00 2008-04-10 11:44:20.403 101 18235.58 86.37 52533.10 88888.00 2008-04-10 11:44:20.903 101 18235.70 86.37 52533.09 88888.00 2008-04-10 11:44:21.403 101 18235.61 86.26 52533.05 88888.00 2008-04-10 11:44:21.903 101 18235.49 86.33 52533.10 88888.00 2008-04-10 11:44:22.403 101 18235.52 86.53 52533.07 88888.00 2008-04-10 11:44:22.903 101 18235.60 86.51 52533.03 88888.00 2008-04-10 11:44:23.403 101 18235.56 86.44 52533.01 88888.00 2008-04-10 11:44:23.903 101 18235.54 86.38 52533.05 88888.00 2008-04-10 11:44:24.403 101 18235.41 86.37 52533.06 88888.00 2008-04-10 11:44:24.903 101 18235.39 86.36 52532.96 88888.00 2008-04-10 11:44:25.403 101 18235.47 86.46 52532.95 88888.00 2008-04-10 11:44:25.903 101 18235.47 86.43 52532.99 88888.00 2008-04-10 11:44:26.403 101 18235.57 86.45 52532.97 88888.00 2008-04-10 11:44:26.903 101 18235.63 86.49 52532.99 88888.00 2008-04-10 11:44:27.403 101 18235.56 86.45 52532.91 88888.00 2008-04-10 11:44:27.903 101 18235.67 86.48 52532.84 88888.00 2008-04-10 11:44:28.403 101 18235.72 86.41 52532.96 88888.00 2008-04-10 11:44:28.903 101 18235.66 86.31 52532.98 88888.00 2008-04-10 11:44:29.403 101 18235.68 86.37 52532.89 88888.00 2008-04-10 11:44:29.903 101 18235.75 86.55 52532.76 88888.00 2008-04-10 11:44:30.403 101 18235.71 86.63 52532.80 88888.00 2008-04-10 11:44:30.903 101 18235.70 86.73 52532.93 88888.00 2008-04-10 11:44:31.403 101 18235.63 86.78 52532.87 88888.00 2008-04-10 11:44:31.903 101 18235.57 86.92 52532.91 88888.00 2008-04-10 11:44:32.403 101 18235.64 86.85 52532.92 88888.00 2008-04-10 11:44:32.903 101 18235.64 86.76 52532.86 88888.00 2008-04-10 11:44:33.403 101 18235.68 86.70 52532.97 88888.00 2008-04-10 11:44:33.903 101 18235.77 86.73 52532.95 88888.00 2008-04-10 11:44:34.403 101 18235.71 86.70 52532.86 88888.00 2008-04-10 11:44:34.903 101 18235.82 86.75 52532.86 88888.00 2008-04-10 11:44:35.403 101 18235.86 86.78 52532.81 88888.00 2008-04-10 11:44:35.903 101 18235.91 86.78 52532.84 88888.00 2008-04-10 11:44:36.403 101 18235.89 86.80 52532.77 88888.00 2008-04-10 11:44:36.903 101 18235.93 86.87 52532.73 88888.00 2008-04-10 11:44:37.403 101 18235.94 86.86 52532.73 88888.00 2008-04-10 11:44:37.903 101 18235.89 86.86 52532.77 88888.00 2008-04-10 11:44:38.403 101 18235.95 86.82 52532.85 88888.00 2008-04-10 11:44:38.903 101 18235.96 86.77 52533.04 88888.00 2008-04-10 11:44:39.403 101 18236.23 86.83 52532.94 88888.00 2008-04-10 11:44:39.903 101 18236.22 86.91 52532.88 88888.00 2008-04-10 11:44:40.403 101 18236.12 86.90 52532.89 88888.00 2008-04-10 11:44:40.903 101 18236.32 86.90 52532.85 88888.00 2008-04-10 11:44:41.403 101 18236.17 86.89 52532.84 88888.00 2008-04-10 11:44:41.903 101 18236.25 86.92 52532.86 88888.00 2008-04-10 11:44:42.403 101 18236.44 86.80 52533.05 88888.00 2008-04-10 11:44:42.903 101 18236.35 86.72 52532.95 88888.00 2008-04-10 11:44:43.403 101 18236.28 86.73 52532.86 88888.00 2008-04-10 11:44:43.903 101 18236.32 86.77 52532.97 88888.00 2008-04-10 11:44:44.403 101 18236.26 86.78 52533.04 88888.00 2008-04-10 11:44:44.903 101 18236.32 86.77 52533.01 88888.00 2008-04-10 11:44:45.403 101 18236.33 86.82 52533.14 88888.00 2008-04-10 11:44:45.903 101 18236.39 86.83 52533.07 88888.00 2008-04-10 11:44:46.403 101 18236.33 86.73 52533.06 88888.00 2008-04-10 11:44:46.903 101 18236.19 86.69 52532.99 88888.00 2008-04-10 11:44:47.403 101 18236.27 86.65 52532.84 88888.00 2008-04-10 11:44:47.903 101 18236.32 86.64 52532.93 88888.00 2008-04-10 11:44:48.403 101 18236.36 86.68 52532.85 88888.00 2008-04-10 11:44:48.903 101 18236.50 86.70 52532.76 88888.00 2008-04-10 11:44:49.403 101 18236.44 86.74 52532.83 88888.00 2008-04-10 11:44:49.903 101 18236.44 86.72 52532.97 88888.00 2008-04-10 11:44:50.403 101 18236.57 86.69 52532.88 88888.00 2008-04-10 11:44:50.903 101 18236.53 86.77 52532.87 88888.00 2008-04-10 11:44:51.403 101 18236.40 86.79 52532.84 88888.00 2008-04-10 11:44:51.903 101 18236.37 86.79 52532.89 88888.00 2008-04-10 11:44:52.403 101 18236.39 86.82 52532.95 88888.00 2008-04-10 11:44:52.903 101 18236.44 86.79 52532.89 88888.00 2008-04-10 11:44:53.403 101 18236.54 86.73 52532.98 88888.00 2008-04-10 11:44:53.903 101 18236.64 86.68 52533.01 88888.00 2008-04-10 11:44:54.403 101 18236.59 86.71 52533.03 88888.00 2008-04-10 11:44:54.903 101 18236.43 86.76 52533.05 88888.00 2008-04-10 11:44:55.403 101 18236.39 86.72 52533.09 88888.00 2008-04-10 11:44:55.903 101 18236.55 86.73 52533.08 88888.00 2008-04-10 11:44:56.403 101 18236.65 86.64 52532.97 88888.00 2008-04-10 11:44:56.903 101 18236.57 86.59 52532.89 88888.00 2008-04-10 11:44:57.403 101 18236.47 86.53 52532.87 88888.00 2008-04-10 11:44:57.903 101 18236.34 86.55 52532.88 88888.00 2008-04-10 11:44:58.403 101 18236.38 86.54 52532.99 88888.00 2008-04-10 11:44:58.903 101 18236.35 86.48 52533.05 88888.00 2008-04-10 11:44:59.403 101 18236.32 86.53 52533.04 88888.00 2008-04-10 11:44:59.903 101 18236.47 86.54 52533.07 88888.00 2008-04-10 11:45:00.403 101 18236.44 86.56 52532.99 88888.00 2008-04-10 11:45:00.903 101 18236.48 86.52 52532.83 88888.00 2008-04-10 11:45:01.403 101 18236.48 86.51 52532.73 88888.00 2008-04-10 11:45:01.903 101 18236.50 86.50 52532.65 88888.00 2008-04-10 11:45:02.403 101 18236.56 86.41 52532.78 88888.00 2008-04-10 11:45:02.903 101 18236.42 86.50 52532.75 88888.00 2008-04-10 11:45:03.403 101 18236.48 86.61 52532.66 88888.00 2008-04-10 11:45:03.903 101 18236.45 86.67 52532.66 88888.00 2008-04-10 11:45:04.403 101 18236.48 86.70 52532.65 88888.00 2008-04-10 11:45:04.903 101 18236.39 86.70 52532.75 88888.00 2008-04-10 11:45:05.403 101 18236.35 86.59 52532.85 88888.00 2008-04-10 11:45:05.903 101 18236.42 86.54 52533.01 88888.00 2008-04-10 11:45:06.403 101 18236.50 86.53 52532.96 88888.00 2008-04-10 11:45:06.903 101 18236.44 86.53 52532.95 88888.00 2008-04-10 11:45:07.403 101 18236.44 86.62 52533.01 88888.00 2008-04-10 11:45:07.903 101 18236.50 86.61 52533.11 88888.00 2008-04-10 11:45:08.403 101 18236.48 86.65 52533.11 88888.00 2008-04-10 11:45:08.903 101 18236.65 86.66 52532.98 88888.00 2008-04-10 11:45:09.403 101 18236.51 86.73 52532.93 88888.00 2008-04-10 11:45:09.903 101 18236.33 86.72 52532.96 88888.00 2008-04-10 11:45:10.403 101 18236.42 86.70 52533.10 88888.00 2008-04-10 11:45:10.903 101 18236.27 86.71 52533.09 88888.00 2008-04-10 11:45:11.403 101 18236.33 86.63 52532.93 88888.00 2008-04-10 11:45:11.903 101 18236.46 86.61 52532.82 88888.00 2008-04-10 11:45:12.403 101 18236.44 86.69 52532.87 88888.00 2008-04-10 11:45:12.903 101 18236.40 86.70 52532.97 88888.00 2008-04-10 11:45:13.403 101 18236.40 86.64 52532.92 88888.00 2008-04-10 11:45:13.903 101 18236.50 86.65 52532.87 88888.00 2008-04-10 11:45:14.403 101 18236.53 86.68 52532.95 88888.00 2008-04-10 11:45:14.903 101 18236.51 86.67 52532.86 88888.00 2008-04-10 11:45:15.403 101 18236.47 86.67 52532.77 88888.00 2008-04-10 11:45:15.903 101 18236.47 86.70 52532.80 88888.00 2008-04-10 11:45:16.403 101 18236.43 86.66 52532.86 88888.00 2008-04-10 11:45:16.903 101 18236.34 86.65 52532.86 88888.00 2008-04-10 11:45:17.403 101 18236.37 86.70 52532.86 88888.00 2008-04-10 11:45:17.903 101 18236.27 86.75 52532.95 88888.00 2008-04-10 11:45:18.403 101 18236.14 86.70 52533.05 88888.00 2008-04-10 11:45:18.903 101 18236.22 86.68 52532.99 88888.00 2008-04-10 11:45:19.403 101 18236.26 86.78 52532.86 88888.00 2008-04-10 11:45:19.903 101 18236.26 86.81 52532.94 88888.00 2008-04-10 11:45:20.403 101 18236.35 86.84 52532.94 88888.00 2008-04-10 11:45:20.903 101 18236.26 86.92 52533.08 88888.00 2008-04-10 11:45:21.403 101 18236.29 86.89 52533.06 88888.00 2008-04-10 11:45:21.903 101 18236.17 86.86 52533.06 88888.00 2008-04-10 11:45:22.403 101 18236.21 86.86 52532.97 88888.00 2008-04-10 11:45:22.903 101 18236.35 86.88 52533.06 88888.00 2008-04-10 11:45:23.403 101 18236.40 87.02 52533.06 88888.00 2008-04-10 11:45:23.903 101 18236.28 87.05 52533.11 88888.00 2008-04-10 11:45:24.403 101 18236.15 87.09 52533.01 88888.00 2008-04-10 11:45:24.903 101 18236.17 87.12 52533.09 88888.00 2008-04-10 11:45:25.403 101 18236.18 87.12 52533.11 88888.00 2008-04-10 11:45:25.903 101 18236.00 87.10 52533.21 88888.00 2008-04-10 11:45:26.403 101 18236.10 87.10 52533.17 88888.00 2008-04-10 11:45:26.903 101 18236.19 87.12 52533.08 88888.00 2008-04-10 11:45:27.403 101 18236.35 87.13 52533.09 88888.00 2008-04-10 11:45:27.903 101 18236.35 87.16 52533.06 88888.00 2008-04-10 11:45:28.403 101 18236.32 87.17 52533.10 88888.00 2008-04-10 11:45:28.903 101 18236.32 87.23 52533.17 88888.00 2008-04-10 11:45:29.403 101 18236.35 87.30 52533.17 88888.00 2008-04-10 11:45:29.903 101 18236.36 87.32 52533.04 88888.00 2008-04-10 11:45:30.403 101 18236.37 87.30 52532.97 88888.00 2008-04-10 11:45:30.903 101 18236.35 87.26 52532.91 88888.00 2008-04-10 11:45:31.403 101 18236.38 87.28 52532.94 88888.00 2008-04-10 11:45:31.903 101 18236.42 87.35 52532.95 88888.00 2008-04-10 11:45:32.403 101 18236.43 87.34 52532.96 88888.00 2008-04-10 11:45:32.903 101 18236.46 87.34 52532.85 88888.00 2008-04-10 11:45:33.403 101 18236.46 87.37 52532.88 88888.00 2008-04-10 11:45:33.903 101 18236.44 87.41 52532.94 88888.00 2008-04-10 11:45:34.403 101 18236.48 87.47 52532.96 88888.00 2008-04-10 11:45:34.903 101 18236.46 87.41 52532.97 88888.00 2008-04-10 11:45:35.403 101 18236.50 87.45 52532.87 88888.00 2008-04-10 11:45:35.903 101 18236.49 87.43 52532.86 88888.00 2008-04-10 11:45:36.403 101 18236.38 87.50 52532.88 88888.00 2008-04-10 11:45:36.903 101 18236.53 87.31 52532.89 88888.00 2008-04-10 11:45:37.403 101 18236.60 87.25 52532.94 88888.00 2008-04-10 11:45:37.903 101 18236.50 87.38 52532.91 88888.00 2008-04-10 11:45:38.403 101 18236.57 87.42 52532.99 88888.00 2008-04-10 11:45:38.903 101 18236.67 87.44 52532.95 88888.00 2008-04-10 11:45:39.403 101 18236.61 87.45 52532.93 88888.00 2008-04-10 11:45:39.903 101 18236.56 87.52 52532.98 88888.00 2008-04-10 11:45:40.403 101 18236.61 87.57 52533.01 88888.00 2008-04-10 11:45:40.903 101 18236.55 87.57 52532.98 88888.00 2008-04-10 11:45:41.403 101 18236.55 87.53 52532.88 88888.00 2008-04-10 11:45:41.903 101 18236.53 87.46 52532.78 88888.00 2008-04-10 11:45:42.403 101 18236.50 87.47 52532.76 88888.00 2008-04-10 11:45:42.903 101 18236.58 87.45 52532.66 88888.00 2008-04-10 11:45:43.403 101 18236.57 87.33 52532.62 88888.00 2008-04-10 11:45:43.903 101 18236.58 87.28 52532.59 88888.00 2008-04-10 11:45:44.403 101 18236.68 87.38 52532.57 88888.00 2008-04-10 11:45:44.903 101 18236.70 87.43 52532.64 88888.00 2008-04-10 11:45:45.403 101 18236.79 87.43 52532.73 88888.00 2008-04-10 11:45:45.903 101 18236.77 87.48 52532.85 88888.00 2008-04-10 11:45:46.403 101 18236.68 87.52 52532.94 88888.00 2008-04-10 11:45:46.903 101 18236.69 87.54 52532.77 88888.00 2008-04-10 11:45:47.403 101 18236.72 87.59 52532.70 88888.00 2008-04-10 11:45:47.903 101 18236.66 87.59 52532.70 88888.00 2008-04-10 11:45:48.403 101 18236.67 87.63 52532.68 88888.00 2008-04-10 11:45:48.903 101 18236.75 87.62 52532.68 88888.00 2008-04-10 11:45:49.403 101 18236.75 87.57 52532.64 88888.00 2008-04-10 11:45:49.903 101 18236.75 87.52 52532.78 88888.00 2008-04-10 11:45:50.403 101 18236.72 87.49 52532.81 88888.00 2008-04-10 11:45:50.903 101 18236.76 87.47 52532.81 88888.00 2008-04-10 11:45:51.403 101 18236.93 87.50 52532.74 88888.00 2008-04-10 11:45:51.903 101 18236.92 87.53 52532.70 88888.00 2008-04-10 11:45:52.403 101 18236.86 87.52 52532.62 88888.00 2008-04-10 11:45:52.903 101 18236.73 87.51 52532.66 88888.00 2008-04-10 11:45:53.403 101 18236.66 87.59 52532.76 88888.00 2008-04-10 11:45:53.903 101 18236.53 87.56 52532.83 88888.00 2008-04-10 11:45:54.403 101 18236.67 87.50 52532.83 88888.00 2008-04-10 11:45:54.903 101 18236.71 87.44 52532.78 88888.00 2008-04-10 11:45:55.403 101 18236.67 87.44 52532.73 88888.00 2008-04-10 11:45:55.903 101 18236.67 87.46 52532.75 88888.00 2008-04-10 11:45:56.403 101 18236.68 87.44 52532.70 88888.00 2008-04-10 11:45:56.903 101 18236.87 87.42 52532.57 88888.00 2008-04-10 11:45:57.403 101 18236.84 87.39 52532.62 88888.00 2008-04-10 11:45:57.903 101 18236.82 87.32 52532.66 88888.00 2008-04-10 11:45:58.403 101 18236.82 87.25 52532.74 88888.00 2008-04-10 11:45:58.903 101 18236.66 87.20 52532.76 88888.00 2008-04-10 11:45:59.403 101 18236.50 87.21 52532.66 88888.00 2008-04-10 11:45:59.903 101 18236.50 87.32 52532.74 88888.00 2008-04-10 11:46:00.403 101 18236.39 87.43 52532.72 88888.00 2008-04-10 11:46:00.903 101 18236.43 87.45 52532.71 88888.00 2008-04-10 11:46:01.403 101 18236.35 87.41 52532.75 88888.00 2008-04-10 11:46:01.903 101 18236.30 87.43 52532.72 88888.00 2008-04-10 11:46:02.403 101 18236.37 87.40 52532.78 88888.00 2008-04-10 11:46:02.903 101 18236.42 87.45 52532.76 88888.00 2008-04-10 11:46:03.403 101 18236.35 87.52 52532.84 88888.00 2008-04-10 11:46:03.903 101 18236.25 87.48 52532.84 88888.00 2008-04-10 11:46:04.403 101 18236.24 87.45 52532.84 88888.00 2008-04-10 11:46:04.903 101 18236.27 87.41 52532.77 88888.00 2008-04-10 11:46:05.403 101 18236.26 87.45 52532.72 88888.00 2008-04-10 11:46:05.903 101 18236.06 87.44 52532.83 88888.00 2008-04-10 11:46:06.403 101 18236.01 87.38 52532.76 88888.00 2008-04-10 11:46:06.903 101 18236.11 87.45 52532.81 88888.00 2008-04-10 11:46:07.403 101 18235.96 87.51 52532.86 88888.00 2008-04-10 11:46:07.903 101 18236.03 87.42 52532.85 88888.00 2008-04-10 11:46:08.403 101 18236.29 87.37 52532.91 88888.00 2008-04-10 11:46:08.903 101 18236.18 87.39 52532.91 88888.00 2008-04-10 11:46:09.403 101 18236.02 87.43 52532.93 88888.00 2008-04-10 11:46:09.903 101 18236.04 87.42 52532.89 88888.00 2008-04-10 11:46:10.403 101 18236.12 87.45 52532.88 88888.00 2008-04-10 11:46:10.903 101 18236.18 87.48 52532.91 88888.00 2008-04-10 11:46:11.403 101 18236.13 87.43 52532.95 88888.00 2008-04-10 11:46:11.903 101 18236.25 87.42 52532.94 88888.00 2008-04-10 11:46:12.403 101 18236.44 87.39 52533.03 88888.00 2008-04-10 11:46:12.903 101 18236.23 87.32 52532.98 88888.00 2008-04-10 11:46:13.403 101 18236.17 87.29 52532.93 88888.00 2008-04-10 11:46:13.903 101 18236.32 87.13 52532.92 88888.00 2008-04-10 11:46:14.403 101 18236.29 87.11 52532.87 88888.00 2008-04-10 11:46:14.903 101 18236.28 87.03 52532.88 88888.00 2008-04-10 11:46:15.403 101 18236.25 86.96 52532.88 88888.00 2008-04-10 11:46:15.903 101 18236.04 86.95 52532.92 88888.00 2008-04-10 11:46:16.403 101 18236.06 86.95 52532.94 88888.00 2008-04-10 11:46:16.903 101 18236.15 86.88 52532.96 88888.00 2008-04-10 11:46:17.403 101 18236.22 86.88 52532.82 88888.00 2008-04-10 11:46:17.903 101 18236.16 86.78 52532.76 88888.00 2008-04-10 11:46:18.403 101 18236.08 86.72 52532.78 88888.00 2008-04-10 11:46:18.903 101 18236.12 86.71 52532.83 88888.00 2008-04-10 11:46:19.403 101 18236.14 86.68 52532.72 88888.00 2008-04-10 11:46:19.903 101 18236.08 86.65 52532.77 88888.00 2008-04-10 11:46:20.403 101 18236.11 86.57 52532.91 88888.00 2008-04-10 11:46:20.903 101 18236.05 86.53 52532.85 88888.00 2008-04-10 11:46:21.403 101 18236.04 86.46 52532.81 88888.00 2008-04-10 11:46:21.903 101 18236.01 86.42 52532.71 88888.00 2008-04-10 11:46:22.403 101 18236.03 86.50 52532.63 88888.00 2008-04-10 11:46:22.903 101 18235.93 86.45 52532.65 88888.00 2008-04-10 11:46:23.403 101 18236.00 86.44 52532.76 88888.00 2008-04-10 11:46:23.903 101 18236.05 86.40 52532.81 88888.00 2008-04-10 11:46:24.403 101 18236.00 86.41 52532.76 88888.00 2008-04-10 11:46:24.903 101 18235.91 86.37 52532.85 88888.00 2008-04-10 11:46:25.403 101 18236.01 86.36 52532.81 88888.00 2008-04-10 11:46:25.903 101 18236.13 86.44 52532.82 88888.00 2008-04-10 11:46:26.403 101 18236.06 86.49 52532.78 88888.00 2008-04-10 11:46:26.903 101 18236.01 86.47 52532.75 88888.00 2008-04-10 11:46:27.403 101 18236.02 86.52 52532.80 88888.00 2008-04-10 11:46:27.903 101 18235.94 86.43 52532.74 88888.00 2008-04-10 11:46:28.403 101 18235.85 86.41 52532.68 88888.00 2008-04-10 11:46:28.903 101 18235.83 86.55 52532.62 88888.00 2008-04-10 11:46:29.403 101 18235.81 86.58 52532.65 88888.00 2008-04-10 11:46:29.903 101 18235.80 86.72 52532.76 88888.00 2008-04-10 11:46:30.403 101 18235.80 86.79 52532.83 88888.00 2008-04-10 11:46:30.903 101 18235.86 86.82 52532.85 88888.00 2008-04-10 11:46:31.403 101 18235.82 86.84 52532.80 88888.00 2008-04-10 11:46:31.903 101 18235.72 86.81 52532.78 88888.00 2008-04-10 11:46:32.403 101 18235.69 86.77 52532.83 88888.00 2008-04-10 11:46:32.903 101 18235.73 86.75 52532.73 88888.00 2008-04-10 11:46:33.403 101 18235.63 86.66 52532.84 88888.00 2008-04-10 11:46:33.903 101 18235.51 86.80 52532.84 88888.00 2008-04-10 11:46:34.403 101 18235.59 86.83 52532.96 88888.00 2008-04-10 11:46:34.903 101 18235.57 86.96 52532.98 88888.00 2008-04-10 11:46:35.403 101 18235.56 87.04 52532.88 88888.00 2008-04-10 11:46:35.903 101 18235.56 87.07 52532.86 88888.00 2008-04-10 11:46:36.403 101 18235.46 87.16 52532.97 88888.00 2008-04-10 11:46:36.903 101 18235.50 87.18 52532.98 88888.00 2008-04-10 11:46:37.403 101 18235.36 87.06 52533.05 88888.00 2008-04-10 11:46:37.903 101 18235.19 86.98 52533.06 88888.00 2008-04-10 11:46:38.403 101 18235.36 87.03 52532.88 88888.00 2008-04-10 11:46:38.903 101 18235.40 87.10 52532.78 88888.00 2008-04-10 11:46:39.403 101 18235.38 87.15 52532.87 88888.00 2008-04-10 11:46:39.903 101 18235.31 87.20 52532.87 88888.00 2008-04-10 11:46:40.403 101 18235.31 87.24 52532.93 88888.00 2008-04-10 11:46:40.903 101 18235.26 87.31 52532.89 88888.00 2008-04-10 11:46:41.403 101 18235.18 87.42 52532.98 88888.00 2008-04-10 11:46:41.903 101 18235.10 87.39 52533.03 88888.00 2008-04-10 11:46:42.403 101 18235.07 87.39 52533.01 88888.00 2008-04-10 11:46:42.903 101 18235.10 87.38 52532.97 88888.00 2008-04-10 11:46:43.403 101 18235.05 87.38 52533.04 88888.00 2008-04-10 11:46:43.903 101 18235.09 87.34 52533.03 88888.00 2008-04-10 11:46:44.403 101 18235.06 87.30 52532.85 88888.00 2008-04-10 11:46:44.903 101 18234.98 87.38 52532.74 88888.00 2008-04-10 11:46:45.403 101 18235.02 87.40 52532.74 88888.00 2008-04-10 11:46:45.903 101 18235.07 87.36 52532.80 88888.00 2008-04-10 11:46:46.403 101 18235.04 87.38 52532.64 88888.00 2008-04-10 11:46:46.903 101 18234.93 87.32 52532.70 88888.00 2008-04-10 11:46:47.403 101 18235.02 87.19 52532.70 88888.00 2008-04-10 11:46:47.903 101 18235.02 87.02 52532.65 88888.00 2008-04-10 11:46:48.403 101 18234.91 87.06 52532.75 88888.00 2008-04-10 11:46:48.903 101 18234.95 87.05 52532.75 88888.00 2008-04-10 11:46:49.403 101 18235.02 87.11 52532.73 88888.00 2008-04-10 11:46:49.903 101 18234.98 87.12 52532.64 88888.00 2008-04-10 11:46:50.403 101 18234.97 87.14 52532.64 88888.00 2008-04-10 11:46:50.903 101 18235.03 87.23 52532.58 88888.00 2008-04-10 11:46:51.403 101 18235.03 87.09 52532.56 88888.00 2008-04-10 11:46:51.903 101 18235.12 86.96 52532.59 88888.00 2008-04-10 11:46:52.403 101 18235.05 86.86 52532.51 88888.00 2008-04-10 11:46:52.903 101 18235.12 86.94 52532.56 88888.00 2008-04-10 11:46:53.403 101 18235.10 87.14 52532.69 88888.00 2008-04-10 11:46:53.903 101 18235.13 87.19 52532.74 88888.00 2008-04-10 11:46:54.403 101 18235.16 87.11 52532.75 88888.00 2008-04-10 11:46:54.903 101 18235.15 87.11 52532.78 88888.00 2008-04-10 11:46:55.403 101 18235.15 87.12 52532.83 88888.00 2008-04-10 11:46:55.903 101 18235.14 87.16 52532.80 88888.00 2008-04-10 11:46:56.403 101 18235.08 87.08 52532.78 88888.00 2008-04-10 11:46:56.903 101 18235.06 87.06 52532.80 88888.00 2008-04-10 11:46:57.403 101 18235.04 87.10 52532.84 88888.00 2008-04-10 11:46:57.903 101 18235.01 87.09 52532.88 88888.00 2008-04-10 11:46:58.403 101 18234.94 87.00 52532.93 88888.00 2008-04-10 11:46:58.903 101 18235.03 86.82 52532.96 88888.00 2008-04-10 11:46:59.403 101 18234.98 86.82 52532.75 88888.00 2008-04-10 11:46:59.903 101 18234.94 86.84 52532.75 88888.00 2008-04-10 11:47:00.403 101 18235.01 86.83 52532.85 88888.00 2008-04-10 11:47:00.903 101 18235.02 87.00 52532.94 88888.00 2008-04-10 11:47:01.403 101 18235.05 87.00 52532.93 88888.00 2008-04-10 11:47:01.903 101 18234.92 87.09 52532.81 88888.00 2008-04-10 11:47:02.403 101 18234.87 87.14 52532.70 88888.00 2008-04-10 11:47:02.903 101 18234.95 87.07 52532.73 88888.00 2008-04-10 11:47:03.403 101 18235.02 87.08 52532.84 88888.00 2008-04-10 11:47:03.903 101 18235.12 87.09 52532.80 88888.00 2008-04-10 11:47:04.403 101 18235.08 87.12 52532.65 88888.00 2008-04-10 11:47:04.903 101 18234.95 87.09 52532.65 88888.00 2008-04-10 11:47:05.403 101 18234.96 87.04 52532.69 88888.00 2008-04-10 11:47:05.903 101 18234.99 87.03 52532.65 88888.00 2008-04-10 11:47:06.403 101 18235.01 87.06 52532.66 88888.00 2008-04-10 11:47:06.903 101 18235.03 87.08 52532.71 88888.00 2008-04-10 11:47:07.403 101 18235.10 87.05 52532.68 88888.00 2008-04-10 11:47:07.903 101 18235.15 86.95 52532.70 88888.00 2008-04-10 11:47:08.403 101 18235.24 86.96 52532.66 88888.00 2008-04-10 11:47:08.903 101 18235.30 86.99 52532.65 88888.00 2008-04-10 11:47:09.403 101 18235.07 87.03 52532.69 88888.00 2008-04-10 11:47:09.903 101 18235.01 87.04 52532.66 88888.00 2008-04-10 11:47:10.403 101 18235.02 86.95 52532.68 88888.00 2008-04-10 11:47:10.903 101 18235.17 86.89 52532.64 88888.00 2008-04-10 11:47:11.403 101 18235.18 86.88 52532.73 88888.00 2008-04-10 11:47:11.903 101 18235.02 86.94 52532.72 88888.00 2008-04-10 11:47:12.403 101 18234.97 87.02 52532.65 88888.00 2008-04-10 11:47:12.903 101 18235.13 87.11 52532.64 88888.00 2008-04-10 11:47:13.403 101 18235.26 87.11 52532.61 88888.00 2008-04-10 11:47:13.903 101 18235.24 87.02 52532.68 88888.00 2008-04-10 11:47:14.403 101 18235.25 87.00 52532.71 88888.00 2008-04-10 11:47:14.903 101 18235.20 86.95 52532.69 88888.00 2008-04-10 11:47:15.403 101 18235.09 86.91 52532.62 88888.00 2008-04-10 11:47:15.903 101 18235.20 86.99 52532.58 88888.00 2008-04-10 11:47:16.403 101 18235.21 87.00 52532.64 88888.00 2008-04-10 11:47:16.903 101 18235.18 86.95 52532.81 88888.00 2008-04-10 11:47:17.403 101 18235.26 86.92 52532.73 88888.00 2008-04-10 11:47:17.903 101 18235.25 86.91 52532.71 88888.00 2008-04-10 11:47:18.403 101 18235.28 86.83 52532.68 88888.00 2008-04-10 11:47:18.903 101 18235.32 86.81 52532.72 88888.00 2008-04-10 11:47:19.403 101 18235.32 86.84 52532.65 88888.00 2008-04-10 11:47:19.903 101 18235.28 86.82 52532.56 88888.00 2008-04-10 11:47:20.403 101 18235.20 86.80 52532.64 88888.00 2008-04-10 11:47:20.903 101 18235.18 86.80 52532.62 88888.00 2008-04-10 11:47:21.403 101 18235.17 86.81 52532.61 88888.00 2008-04-10 11:47:21.903 101 18235.25 86.86 52532.68 88888.00 2008-04-10 11:47:22.403 101 18235.23 86.78 52532.72 88888.00 2008-04-10 11:47:22.903 101 18235.13 86.69 52532.68 88888.00 2008-04-10 11:47:23.403 101 18235.07 86.77 52532.61 88888.00 2008-04-10 11:47:23.903 101 18235.02 86.92 52532.61 88888.00 2008-04-10 11:47:24.403 101 18235.15 86.88 52532.64 88888.00 2008-04-10 11:47:24.903 101 18234.99 86.71 52532.62 88888.00 2008-04-10 11:47:25.403 101 18234.92 86.70 52532.69 88888.00 2008-04-10 11:47:25.903 101 18234.95 86.86 52532.61 88888.00 2008-04-10 11:47:26.403 101 18235.03 86.99 52532.65 88888.00 2008-04-10 11:47:26.903 101 18235.03 87.11 52532.70 88888.00 2008-04-10 11:47:27.403 101 18235.07 87.24 52532.76 88888.00 2008-04-10 11:47:27.903 101 18234.96 87.22 52532.75 88888.00 2008-04-10 11:47:28.403 101 18234.87 87.11 52532.68 88888.00 2008-04-10 11:47:28.903 101 18234.81 87.12 52532.68 88888.00 2008-04-10 11:47:29.403 101 18234.83 87.17 52532.61 88888.00 2008-04-10 11:47:29.903 101 18234.77 87.16 52532.64 88888.00 2008-04-10 11:47:30.403 101 18234.75 87.07 52532.63 88888.00 2008-04-10 11:47:30.903 101 18234.78 87.17 52532.78 88888.00 2008-04-10 11:47:31.403 101 18234.71 87.14 52532.73 88888.00 2008-04-10 11:47:31.903 101 18234.66 87.13 52532.65 88888.00 2008-04-10 11:47:32.403 101 18234.73 87.25 52532.74 88888.00 2008-04-10 11:47:32.903 101 18234.59 87.28 52532.71 88888.00 2008-04-10 11:47:33.403 101 18234.70 87.29 52532.65 88888.00 2008-04-10 11:47:33.903 101 18234.64 87.22 52532.69 88888.00 2008-04-10 11:47:34.403 101 18234.55 87.24 52532.81 88888.00 2008-04-10 11:47:34.903 101 18234.48 87.32 52532.73 88888.00 2008-04-10 11:47:35.403 101 18234.44 87.28 52532.62 88888.00 2008-04-10 11:47:35.903 101 18234.50 87.06 52532.62 88888.00 2008-04-10 11:47:36.403 101 18234.44 86.91 52532.64 88888.00 2008-04-10 11:47:36.903 101 18234.43 87.09 52532.64 88888.00 2008-04-10 11:47:37.403 101 18234.44 87.21 52532.70 88888.00 2008-04-10 11:47:37.903 101 18234.39 87.24 52532.78 88888.00 2008-04-10 11:47:38.403 101 18234.47 87.30 52532.70 88888.00 2008-04-10 11:47:38.903 101 18234.41 87.25 52532.59 88888.00 2008-04-10 11:47:39.403 101 18234.36 87.26 52532.64 88888.00 2008-04-10 11:47:39.903 101 18234.36 87.28 52532.75 88888.00 2008-04-10 11:47:40.403 101 18234.18 87.26 52532.74 88888.00 2008-04-10 11:47:40.903 101 18234.22 87.26 52532.65 88888.00 2008-04-10 11:47:41.403 101 18234.19 87.31 52532.62 88888.00 2008-04-10 11:47:41.903 101 18234.16 87.31 52532.64 88888.00 2008-04-10 11:47:42.403 101 18234.22 87.22 52532.73 88888.00 2008-04-10 11:47:42.903 101 18234.28 87.24 52532.68 88888.00 2008-04-10 11:47:43.403 101 18234.36 87.30 52532.57 88888.00 2008-04-10 11:47:43.903 101 18234.28 87.40 52532.51 88888.00 2008-04-10 11:47:44.403 101 18234.19 87.44 52532.48 88888.00 2008-04-10 11:47:44.903 101 18234.17 87.39 52532.46 88888.00 2008-04-10 11:47:45.403 101 18234.21 87.33 52532.48 88888.00 2008-04-10 11:47:45.903 101 18234.29 87.32 52532.42 88888.00 2008-04-10 11:47:46.403 101 18234.15 87.32 52532.40 88888.00 2008-04-10 11:47:46.903 101 18234.15 87.32 52532.38 88888.00 2008-04-10 11:47:47.403 101 18234.19 87.40 52532.35 88888.00 2008-04-10 11:47:47.903 101 18234.10 87.40 52532.31 88888.00 2008-04-10 11:47:48.403 101 18234.16 87.36 52532.31 88888.00 2008-04-10 11:47:48.903 101 18234.28 87.35 52532.30 88888.00 2008-04-10 11:47:49.403 101 18234.25 87.28 52532.34 88888.00 2008-04-10 11:47:49.903 101 18234.32 87.06 52532.26 88888.00 2008-04-10 11:47:50.403 101 18234.45 87.03 52532.22 88888.00 2008-04-10 11:47:50.903 101 18234.49 86.88 52532.26 88888.00 2008-04-10 11:47:51.403 101 18234.51 86.86 52532.23 88888.00 2008-04-10 11:47:51.903 101 18234.55 86.80 52532.27 88888.00 2008-04-10 11:47:52.403 101 18234.50 86.87 52532.10 88888.00 2008-04-10 11:47:52.903 101 18234.60 86.85 52532.02 88888.00 2008-04-10 11:47:53.403 101 18234.77 86.88 52532.08 88888.00 2008-04-10 11:47:53.903 101 18234.92 86.92 52532.07 88888.00 2008-04-10 11:47:54.403 101 18234.87 86.92 52532.06 88888.00 2008-04-10 11:47:54.903 101 18234.84 86.99 52531.96 88888.00 2008-04-10 11:47:55.403 101 18234.92 86.78 52531.89 88888.00 2008-04-10 11:47:55.903 101 18235.05 86.62 52531.81 88888.00 2008-04-10 11:47:56.403 101 18235.21 86.67 52531.82 88888.00 2008-04-10 11:47:56.903 101 18235.14 86.79 52531.90 88888.00 2008-04-10 11:47:57.403 101 18235.08 86.84 52531.93 88888.00 2008-04-10 11:47:57.903 101 18235.12 86.84 52531.94 88888.00 2008-04-10 11:47:58.403 101 18235.30 86.80 52531.99 88888.00 2008-04-10 11:47:58.903 101 18235.31 86.83 52532.04 88888.00 2008-04-10 11:47:59.403 101 18235.39 86.85 52532.03 88888.00 2008-04-10 11:47:59.903 101 18235.39 86.79 52532.02 88888.00 2008-04-10 11:48:00.403 101 18235.42 86.74 52532.03 88888.00 2008-04-10 11:48:00.903 101 18235.42 86.74 52531.98 88888.00 2008-04-10 11:48:01.403 101 18235.45 86.79 52531.88 88888.00 2008-04-10 11:48:01.903 101 18235.47 86.86 52531.88 88888.00 2008-04-10 11:48:02.403 101 18235.53 86.88 52532.03 88888.00 2008-04-10 11:48:02.903 101 18235.58 86.87 52532.07 88888.00 2008-04-10 11:48:03.403 101 18235.54 86.96 52532.12 88888.00 2008-04-10 11:48:03.903 101 18235.53 87.07 52532.08 88888.00 2008-04-10 11:48:04.403 101 18235.52 87.17 52532.13 88888.00 2008-04-10 11:48:04.903 101 18235.47 87.24 52532.25 88888.00 2008-04-10 11:48:05.403 101 18235.48 87.26 52532.14 88888.00 2008-04-10 11:48:05.903 101 18235.56 87.34 52532.11 88888.00 2008-04-10 11:48:06.403 101 18235.53 87.36 52532.26 88888.00 2008-04-10 11:48:06.903 101 18235.57 87.40 52532.29 88888.00 2008-04-10 11:48:07.400 101 18235.64 87.40 52532.27 88888.00 2008-04-10 11:48:07.900 101 18235.50 87.34 52532.45 88888.00 2008-04-10 11:48:08.400 101 18235.56 87.37 52532.48 88888.00 2008-04-10 11:48:08.900 101 18235.47 87.40 52532.59 88888.00 2008-04-10 11:48:09.400 101 18235.52 87.44 52532.72 88888.00 2008-04-10 11:48:09.900 101 18235.60 87.51 52532.81 88888.00 2008-04-10 11:48:10.400 101 18235.51 87.40 52532.73 88888.00 2008-04-10 11:48:10.900 101 18235.45 87.52 52532.74 88888.00 2008-04-10 11:48:11.400 101 18235.38 87.67 52532.73 88888.00 2008-04-10 11:48:11.900 101 18235.40 87.71 52532.71 88888.00 2008-04-10 11:48:12.400 101 18235.40 87.73 52532.78 88888.00 2008-04-10 11:48:12.900 101 18235.36 87.57 52532.72 88888.00 2008-04-10 11:48:13.400 101 18235.37 87.77 52532.76 88888.00 2008-04-10 11:48:13.900 101 18235.39 87.86 52532.80 88888.00 2008-04-10 11:48:14.400 101 18235.36 87.90 52532.80 88888.00 2008-04-10 11:48:14.900 101 18235.27 87.98 52532.82 88888.00 2008-04-10 11:48:15.400 101 18235.12 87.97 52532.94 88888.00 2008-04-10 11:48:15.900 101 18235.10 87.97 52532.94 88888.00 2008-04-10 11:48:16.400 101 18235.19 88.00 52532.89 88888.00 2008-04-10 11:48:16.900 101 18235.20 88.07 52533.01 88888.00 2008-04-10 11:48:17.400 101 18235.12 88.18 52533.08 88888.00 2008-04-10 11:48:17.900 101 18235.02 88.12 52533.15 88888.00 2008-04-10 11:48:18.400 101 18235.01 87.99 52533.21 88888.00 2008-04-10 11:48:18.900 101 18234.95 88.01 52533.26 88888.00 2008-04-10 11:48:19.400 101 18234.92 88.11 52533.04 88888.00 2008-04-10 11:48:19.900 101 18234.90 88.18 52532.91 88888.00 2008-04-10 11:48:20.400 101 18234.83 88.20 52532.86 88888.00 2008-04-10 11:48:20.900 101 18234.84 88.14 52532.89 88888.00 2008-04-10 11:48:21.400 101 18234.71 88.08 52533.11 88888.00 2008-04-10 11:48:21.900 101 18234.66 88.10 52533.04 88888.00 2008-04-10 11:48:22.400 101 18234.62 88.14 52532.89 88888.00 2008-04-10 11:48:22.900 101 18234.53 88.08 52532.94 88888.00 2008-04-10 11:48:23.400 101 18234.56 88.00 52532.93 88888.00 2008-04-10 11:48:23.900 101 18234.51 87.99 52532.87 88888.00 2008-04-10 11:48:24.400 101 18234.25 87.95 52532.73 88888.00 2008-04-10 11:48:24.900 101 18234.20 87.96 52532.66 88888.00 2008-04-10 11:48:25.400 101 18234.23 88.03 52532.85 88888.00 2008-04-10 11:48:25.900 101 18234.21 88.06 52532.88 88888.00 2008-04-10 11:48:26.400 101 18234.17 88.10 52532.88 88888.00 2008-04-10 11:48:26.900 101 18234.01 88.03 52532.82 88888.00 2008-04-10 11:48:27.400 101 18233.96 87.97 52532.81 88888.00 2008-04-10 11:48:27.900 101 18233.89 87.99 52532.76 88888.00 2008-04-10 11:48:28.400 101 18233.90 88.08 52532.88 88888.00 2008-04-10 11:48:28.900 101 18234.15 88.11 52532.77 88888.00 2008-04-10 11:48:29.400 101 18234.15 88.03 52532.72 88888.00 2008-04-10 11:48:29.900 101 18233.91 88.00 52532.73 88888.00 2008-04-10 11:48:30.400 101 18233.88 88.09 52532.82 88888.00 2008-04-10 11:48:30.900 101 18233.93 88.19 52532.87 88888.00 2008-04-10 11:48:31.400 101 18233.85 88.30 52532.91 88888.00 2008-04-10 11:48:31.900 101 18233.87 88.42 52532.95 88888.00 2008-04-10 11:48:32.400 101 18233.84 88.45 52532.98 88888.00 2008-04-10 11:48:32.900 101 18233.82 88.46 52532.92 88888.00 2008-04-10 11:48:33.400 101 18233.85 88.46 52532.83 88888.00 2008-04-10 11:48:33.900 101 18233.63 88.53 52532.85 88888.00 2008-04-10 11:48:34.400 101 18233.62 88.56 52532.92 88888.00 2008-04-10 11:48:34.900 101 18233.64 88.64 52532.92 88888.00 2008-04-10 11:48:35.400 101 18233.49 88.79 52532.99 88888.00 2008-04-10 11:48:35.900 101 18233.47 88.85 52532.96 88888.00 2008-04-10 11:48:36.400 101 18233.38 88.92 52532.99 88888.00 2008-04-10 11:48:36.900 101 18233.44 89.11 52533.01 88888.00 2008-04-10 11:48:37.400 101 18233.43 89.13 52532.94 88888.00 2008-04-10 11:48:37.900 101 18233.41 89.18 52533.05 88888.00 2008-04-10 11:48:38.400 101 18233.43 89.31 52533.09 88888.00 2008-04-10 11:48:38.900 101 18233.31 89.38 52532.95 88888.00 2008-04-10 11:48:39.400 101 18233.31 89.56 52532.96 88888.00 2008-04-10 11:48:39.900 101 18233.38 89.75 52532.84 88888.00 2008-04-10 11:48:40.400 101 18233.22 89.79 52532.77 88888.00 2008-04-10 11:48:40.900 101 18233.36 89.96 52532.92 88888.00 2008-04-10 11:48:41.400 101 18233.49 90.09 52532.99 88888.00 2008-04-10 11:48:41.900 101 18233.44 90.23 52533.07 88888.00 2008-04-10 11:48:42.400 101 18233.67 90.37 52533.14 88888.00 2008-04-10 11:48:42.900 101 18233.80 90.40 52533.08 88888.00 2008-04-10 11:48:43.400 101 18233.83 90.55 52533.10 88888.00 2008-04-10 11:48:43.900 101 18233.88 90.62 52533.11 88888.00 2008-04-10 11:48:44.400 101 18233.90 90.42 52533.21 88888.00 2008-04-10 11:48:44.900 101 18233.99 90.40 52533.23 88888.00 2008-04-10 11:48:45.400 101 18234.12 90.67 52533.12 88888.00 2008-04-10 11:48:45.900 101 18234.23 90.95 52533.14 88888.00 2008-04-10 11:48:46.400 101 18234.22 91.05 52533.11 88888.00 2008-04-10 11:48:46.900 101 18234.33 91.11 52533.19 88888.00 2008-04-10 11:48:47.400 101 18234.59 91.11 52533.17 88888.00 2008-04-10 11:48:47.900 101 18234.59 91.01 52533.23 88888.00 2008-04-10 11:48:48.400 101 18234.67 91.23 52533.14 88888.00 2008-04-10 11:48:48.900 101 18234.87 91.35 52533.14 88888.00 2008-04-10 11:48:49.400 101 18235.01 91.37 52533.09 88888.00 2008-04-10 11:48:49.900 101 18234.88 91.35 52533.08 88888.00 2008-04-10 11:48:50.400 101 18234.92 91.40 52533.06 88888.00 2008-04-10 11:48:50.900 101 18235.17 91.40 52533.08 88888.00 2008-04-10 11:48:51.400 101 18235.39 91.40 52533.14 88888.00 2008-04-10 11:48:51.900 101 18235.58 91.44 52533.11 88888.00 2008-04-10 11:48:52.400 101 18235.78 91.50 52533.14 88888.00 2008-04-10 11:48:52.900 101 18235.85 91.50 52533.17 88888.00 2008-04-10 11:48:53.400 101 18235.90 91.44 52533.09 88888.00 2008-04-10 11:48:53.900 101 18235.97 91.34 52532.89 88888.00 2008-04-10 11:48:54.400 101 18235.93 91.15 52533.04 88888.00 2008-04-10 11:48:54.900 101 18236.01 91.07 52532.91 88888.00 2008-04-10 11:48:55.400 101 18236.17 91.04 52532.97 88888.00 2008-04-10 11:48:55.900 101 18236.27 91.05 52532.96 88888.00 2008-04-10 11:48:56.400 101 18236.28 91.10 52533.03 88888.00 2008-04-10 11:48:56.900 101 18236.39 91.07 52532.95 88888.00 2008-04-10 11:48:57.400 101 18236.47 91.01 52532.80 88888.00 2008-04-10 11:48:57.900 101 18236.42 91.03 52532.78 88888.00 2008-04-10 11:48:58.400 101 18236.43 91.01 52532.77 88888.00 2008-04-10 11:48:58.900 101 18236.43 90.92 52532.69 88888.00 2008-04-10 11:48:59.400 101 18236.54 90.85 52532.70 88888.00 2008-04-10 11:48:59.900 101 18236.61 90.79 52532.77 88888.00 2008-04-10 11:49:00.400 101 18236.72 90.73 52532.78 88888.00 2008-04-10 11:49:00.900 101 18236.80 90.74 52532.70 88888.00 2008-04-10 11:49:01.400 101 18236.79 90.66 52532.53 88888.00 2008-04-10 11:49:01.900 101 18236.78 90.53 52532.61 88888.00 2008-04-10 11:49:02.400 101 18236.83 90.47 52532.65 88888.00 2008-04-10 11:49:02.900 101 18236.81 90.49 52532.64 88888.00 2008-04-10 11:49:03.400 101 18236.93 90.49 52532.68 88888.00 2008-04-10 11:49:03.900 101 18237.00 90.46 52532.61 88888.00 2008-04-10 11:49:04.400 101 18236.98 90.40 52532.41 88888.00 2008-04-10 11:49:04.900 101 18236.90 90.36 52532.40 88888.00 2008-04-10 11:49:05.400 101 18236.97 90.25 52532.39 88888.00 2008-04-10 11:49:05.900 101 18237.09 90.10 52532.39 88888.00 2008-04-10 11:49:06.400 101 18237.22 89.99 52532.48 88888.00 2008-04-10 11:49:06.900 101 18237.41 89.68 52532.35 88888.00 2008-04-10 11:49:07.400 101 18237.43 89.43 52532.26 88888.00 2008-04-10 11:49:07.900 101 18237.45 89.51 52532.29 88888.00 2008-04-10 11:49:08.400 101 18237.38 89.57 52532.33 88888.00 2008-04-10 11:49:08.900 101 18237.41 89.49 52532.34 88888.00 2008-04-10 11:49:09.400 101 18237.59 89.39 52532.43 88888.00 2008-04-10 11:49:09.900 101 18237.65 89.18 52532.41 88888.00 2008-04-10 11:49:10.400 101 18237.76 89.03 52532.40 88888.00 2008-04-10 11:49:10.900 101 18237.85 88.76 52532.40 88888.00 2008-04-10 11:49:11.400 101 18237.95 88.66 52532.35 88888.00 2008-04-10 11:49:11.900 101 18237.92 88.56 52532.31 88888.00 2008-04-10 11:49:12.400 101 18238.00 88.53 52532.35 88888.00 2008-04-10 11:49:12.900 101 18237.97 88.39 52532.27 88888.00 2008-04-10 11:49:13.400 101 18238.03 88.30 52532.22 88888.00 2008-04-10 11:49:13.900 101 18238.10 88.20 52532.15 88888.00 2008-04-10 11:49:14.400 101 18238.12 88.06 52532.23 88888.00 2008-04-10 11:49:14.900 101 18238.13 88.04 52532.16 88888.00 2008-04-10 11:49:15.400 101 18238.06 88.04 52532.19 88888.00 2008-04-10 11:49:15.900 101 18238.14 87.90 52532.10 88888.00 2008-04-10 11:49:16.400 101 18238.20 87.80 52532.00 88888.00 2008-04-10 11:49:16.900 101 18238.19 87.73 52531.96 88888.00 2008-04-10 11:49:17.400 101 18238.29 87.68 52531.92 88888.00 2008-04-10 11:49:17.900 101 18238.38 87.64 52531.87 88888.00 2008-04-10 11:49:18.400 101 18238.44 87.61 52531.99 88888.00 2008-04-10 11:49:18.900 101 18238.44 87.61 52532.13 88888.00 2008-04-10 11:49:19.400 101 18238.42 87.54 52532.07 88888.00 2008-04-10 11:49:19.900 101 18238.49 87.52 52531.96 88888.00 2008-04-10 11:49:20.400 101 18238.60 87.49 52532.01 88888.00 2008-04-10 11:49:20.900 101 18238.66 87.47 52532.01 88888.00 2008-04-10 11:49:21.400 101 18238.60 87.46 52532.12 88888.00 2008-04-10 11:49:21.900 101 18238.57 87.26 52532.30 88888.00 2008-04-10 11:49:22.400 101 18238.57 87.15 52532.45 88888.00 2008-04-10 11:49:22.900 101 18238.74 87.21 52532.37 88888.00 2008-04-10 11:49:23.400 101 18238.71 87.29 52532.40 88888.00 2008-04-10 11:49:23.900 101 18238.66 87.34 52532.43 88888.00 2008-04-10 11:49:24.400 101 18238.54 87.30 52532.37 88888.00 2008-04-10 11:49:24.900 101 18238.52 87.29 52532.20 88888.00 2008-04-10 11:49:25.400 101 18238.63 87.20 52532.27 88888.00 2008-04-10 11:49:25.900 101 18238.76 87.13 52532.40 88888.00 2008-04-10 11:49:26.400 101 18238.74 87.20 52532.46 88888.00 2008-04-10 11:49:26.900 101 18238.63 87.19 52532.45 88888.00 2008-04-10 11:49:27.400 101 18238.51 87.24 52532.51 88888.00 2008-04-10 11:49:27.900 101 18238.54 87.26 52532.53 88888.00 2008-04-10 11:49:28.400 101 18238.43 87.35 52532.64 88888.00 2008-04-10 11:49:28.900 101 18238.42 87.43 52532.52 88888.00 2008-04-10 11:49:29.400 101 18238.47 87.37 52532.49 88888.00 2008-04-10 11:49:29.900 101 18238.43 87.39 52532.47 88888.00 2008-04-10 11:49:30.400 101 18238.41 87.40 52532.56 88888.00 2008-04-10 11:49:30.900 101 18238.35 87.40 52532.56 88888.00 2008-04-10 11:49:31.400 101 18238.36 87.45 52532.58 88888.00 2008-04-10 11:49:31.900 101 18238.29 87.44 52532.60 88888.00 2008-04-10 11:49:32.400 101 18238.44 87.42 52532.59 88888.00 2008-04-10 11:49:32.900 101 18238.53 87.42 52532.65 88888.00 2008-04-10 11:49:33.400 101 18238.56 87.34 52532.65 88888.00 2008-04-10 11:49:33.900 101 18238.58 87.22 52532.58 88888.00 2008-04-10 11:49:34.400 101 18238.58 87.29 52532.65 88888.00 2008-04-10 11:49:34.900 101 18238.53 87.20 52532.78 88888.00 2008-04-10 11:49:35.400 101 18238.49 86.98 52532.88 88888.00 2008-04-10 11:49:35.900 101 18238.54 86.81 52532.89 88888.00 2008-04-10 11:49:36.400 101 18238.43 86.79 52532.91 88888.00 2008-04-10 11:49:36.900 101 18238.40 86.90 52532.75 88888.00 2008-04-10 11:49:37.400 101 18238.46 86.91 52532.74 88888.00 2008-04-10 11:49:37.900 101 18238.32 86.89 52532.82 88888.00 2008-04-10 11:49:38.400 101 18238.27 86.89 52532.85 88888.00 2008-04-10 11:49:38.900 101 18238.19 86.92 52532.85 88888.00 2008-04-10 11:49:39.400 101 18238.05 87.01 52532.92 88888.00 2008-04-10 11:49:39.900 101 18238.09 86.94 52532.91 88888.00 2008-04-10 11:49:40.400 101 18238.12 86.89 52532.85 88888.00 2008-04-10 11:49:40.900 101 18238.16 86.90 52532.89 88888.00 2008-04-10 11:49:41.400 101 18237.92 86.92 52532.95 88888.00 2008-04-10 11:49:41.900 101 18238.07 86.88 52532.96 88888.00 2008-04-10 11:49:42.400 101 18238.22 86.73 52532.86 88888.00 2008-04-10 11:49:42.900 101 18238.44 86.63 52532.77 88888.00 2008-04-10 11:49:43.400 101 18238.49 86.64 52532.68 88888.00 2008-04-10 11:49:43.900 101 18238.44 86.66 52532.74 88888.00 2008-04-10 11:49:44.400 101 18238.38 86.66 52532.76 88888.00 2008-04-10 11:49:44.900 101 18238.36 86.69 52532.74 88888.00 2008-04-10 11:49:45.400 101 18238.53 86.67 52532.80 88888.00 2008-04-10 11:49:45.900 101 18238.43 86.64 52532.78 88888.00 2008-04-10 11:49:46.400 101 18238.38 86.68 52532.68 88888.00 2008-04-10 11:49:46.900 101 18238.29 86.78 52532.69 88888.00 2008-04-10 11:49:47.400 101 18238.32 86.83 52532.83 88888.00 2008-04-10 11:49:47.900 101 18238.33 86.87 52532.77 88888.00 2008-04-10 11:49:48.400 101 18238.43 86.86 52532.73 88888.00 2008-04-10 11:49:48.900 101 18238.18 86.80 52532.86 88888.00 2008-04-10 11:49:49.400 101 18238.08 86.65 52532.96 88888.00 2008-04-10 11:49:49.900 101 18237.98 86.61 52532.81 88888.00 2008-04-10 11:49:50.400 101 18237.90 86.53 52532.80 88888.00 2008-04-10 11:49:50.900 101 18237.86 86.52 52532.76 88888.00 2008-04-10 11:49:51.400 101 18237.98 86.68 52532.83 88888.00 2008-04-10 11:49:51.900 101 18237.99 86.79 52532.83 88888.00 2008-04-10 11:49:52.400 101 18237.94 86.65 52532.82 88888.00 2008-04-10 11:49:52.900 101 18237.78 86.47 52532.78 88888.00 2008-04-10 11:49:53.400 101 18237.78 86.43 52532.83 88888.00 2008-04-10 11:49:53.900 101 18237.90 86.52 52532.83 88888.00 2008-04-10 11:49:54.400 101 18237.97 86.52 52532.80 88888.00 2008-04-10 11:49:54.900 101 18237.99 86.48 52532.71 88888.00 2008-04-10 11:49:55.400 101 18238.06 86.54 52532.74 88888.00 2008-04-10 11:49:55.900 101 18238.00 86.64 52532.83 88888.00 2008-04-10 11:49:56.400 101 18238.10 86.76 52532.69 88888.00 2008-04-10 11:49:56.900 101 18238.23 86.88 52532.65 88888.00 2008-04-10 11:49:57.400 101 18238.22 86.75 52532.73 88888.00 2008-04-10 11:49:57.900 101 18238.12 86.74 52532.71 88888.00 2008-04-10 11:49:58.400 101 18238.06 86.74 52532.77 88888.00 2008-04-10 11:49:58.900 101 18238.12 86.75 52532.82 88888.00 2008-04-10 11:49:59.400 101 18238.12 86.77 52532.77 88888.00 2008-04-10 11:49:59.900 101 18238.25 86.82 52532.83 88888.00 2008-04-10 11:50:00.400 101 18238.29 86.86 52532.75 88888.00 2008-04-10 11:50:00.900 101 18238.24 86.82 52532.69 88888.00 2008-04-10 11:50:01.400 101 18238.34 86.86 52532.72 88888.00 2008-04-10 11:50:01.900 101 18238.39 86.87 52532.64 88888.00 2008-04-10 11:50:02.400 101 18238.38 86.81 52532.65 88888.00 2008-04-10 11:50:02.900 101 18238.41 86.77 52532.72 88888.00 2008-04-10 11:50:03.400 101 18238.41 86.87 52532.74 88888.00 2008-04-10 11:50:03.900 101 18238.38 86.90 52532.73 88888.00 2008-04-10 11:50:04.400 101 18238.54 86.94 52532.76 88888.00 2008-04-10 11:50:04.900 101 18238.63 86.85 52532.71 88888.00 2008-04-10 11:50:05.400 101 18238.64 86.95 52532.75 88888.00 2008-04-10 11:50:05.900 101 18238.64 87.03 52532.63 88888.00 2008-04-10 11:50:06.400 101 18238.75 86.90 52532.62 88888.00 2008-04-10 11:50:06.900 101 18238.76 86.82 52532.59 88888.00 2008-04-10 11:50:07.400 101 18238.75 86.64 52532.49 88888.00 2008-04-10 11:50:07.900 101 18238.84 86.70 52532.39 88888.00 2008-04-10 11:50:08.400 101 18238.88 86.56 52532.38 88888.00 2008-04-10 11:50:08.900 101 18238.93 86.48 52532.53 88888.00 2008-04-10 11:50:09.400 101 18238.94 86.62 52532.40 88888.00 2008-04-10 11:50:09.900 101 18238.93 86.72 52532.45 88888.00 2008-04-10 11:50:10.400 101 18238.95 86.61 52532.47 88888.00 2008-04-10 11:50:10.900 101 18239.04 86.39 52532.39 88888.00 2008-04-10 11:50:11.400 101 18239.31 86.42 52532.43 88888.00 2008-04-10 11:50:11.900 101 18239.30 86.45 52532.40 88888.00 2008-04-10 11:50:12.400 101 18239.25 86.39 52532.50 88888.00 2008-04-10 11:50:12.900 101 18239.28 86.47 52532.40 88888.00 2008-04-10 11:50:13.400 101 18239.26 86.39 52532.24 88888.00 2008-04-10 11:50:13.900 101 18239.34 86.25 52532.15 88888.00 2008-04-10 11:50:14.400 101 18239.43 86.14 52532.15 88888.00 2008-04-10 11:50:14.900 101 18239.34 86.08 52532.11 88888.00 2008-04-10 11:50:15.400 101 18239.30 85.94 52532.07 88888.00 2008-04-10 11:50:15.900 101 18239.34 85.87 52532.08 88888.00 2008-04-10 11:50:16.400 101 18239.53 85.88 52532.26 88888.00 2008-04-10 11:50:16.900 101 18239.54 85.90 52532.17 88888.00 2008-04-10 11:50:17.400 101 18239.62 85.76 52532.14 88888.00 2008-04-10 11:50:17.900 101 18239.69 85.55 52532.10 88888.00 2008-04-10 11:50:18.400 101 18239.60 85.72 52532.15 88888.00 2008-04-10 11:50:18.900 101 18239.53 85.71 52532.17 88888.00 2008-04-10 11:50:19.400 101 18239.59 85.59 52532.05 88888.00 2008-04-10 11:50:19.900 101 18239.65 85.54 52532.02 88888.00 2008-04-10 11:50:20.400 101 18239.74 85.52 52532.07 88888.00 2008-04-10 11:50:20.900 101 18239.55 85.47 52532.05 88888.00 2008-04-10 11:50:21.400 101 18239.65 85.45 52532.01 88888.00 2008-04-10 11:50:21.900 101 18239.70 85.35 52532.05 88888.00 2008-04-10 11:50:22.400 101 18239.79 85.31 52532.03 88888.00 2008-04-10 11:50:22.900 101 18239.70 85.22 52531.94 88888.00 2008-04-10 11:50:23.400 101 18239.75 85.02 52531.99 88888.00 2008-04-10 11:50:23.900 101 18239.81 84.98 52531.95 88888.00 2008-04-10 11:50:24.400 101 18239.80 85.02 52531.90 88888.00 2008-04-10 11:50:24.900 101 18239.72 85.10 52531.99 88888.00 2008-04-10 11:50:25.400 101 18239.73 85.07 52531.83 88888.00 2008-04-10 11:50:25.900 101 18239.77 85.07 52531.75 88888.00 2008-04-10 11:50:26.400 101 18239.72 85.03 52531.82 88888.00 2008-04-10 11:50:26.900 101 18239.73 84.98 52531.80 88888.00 2008-04-10 11:50:27.400 101 18239.72 84.91 52531.73 88888.00 2008-04-10 11:50:27.900 101 18239.70 84.92 52531.78 88888.00 2008-04-10 11:50:28.400 101 18239.86 84.91 52531.99 88888.00 2008-04-10 11:50:28.900 101 18239.90 84.78 52532.10 88888.00 2008-04-10 11:50:29.400 101 18239.81 84.63 52531.98 88888.00 2008-04-10 11:50:29.900 101 18239.75 84.65 52532.00 88888.00 2008-04-10 11:50:30.400 101 18239.73 84.62 52531.95 88888.00 2008-04-10 11:50:30.900 101 18239.82 84.52 52531.92 88888.00 2008-04-10 11:50:31.400 101 18239.70 84.32 52531.96 88888.00 2008-04-10 11:50:31.900 101 18239.76 84.20 52531.93 88888.00 2008-04-10 11:50:32.400 101 18239.88 84.23 52531.95 88888.00 2008-04-10 11:50:32.900 101 18239.93 84.22 52531.89 88888.00 2008-04-10 11:50:33.400 101 18239.94 84.06 52531.88 88888.00 2008-04-10 11:50:33.900 101 18239.92 84.02 52531.92 88888.00 2008-04-10 11:50:34.400 101 18239.87 84.02 52531.88 88888.00 2008-04-10 11:50:34.900 101 18239.84 84.06 52531.85 88888.00 2008-04-10 11:50:35.400 101 18239.83 84.05 52531.84 88888.00 2008-04-10 11:50:35.900 101 18239.79 83.95 52531.85 88888.00 2008-04-10 11:50:36.400 101 18239.66 83.95 52531.71 88888.00 2008-04-10 11:50:36.900 101 18239.66 84.04 52531.58 88888.00 2008-04-10 11:50:37.400 101 18239.62 83.94 52531.67 88888.00 2008-04-10 11:50:37.900 101 18239.85 83.83 52531.87 88888.00 2008-04-10 11:50:38.400 101 18239.93 83.74 52531.75 88888.00 2008-04-10 11:50:38.900 101 18239.81 83.73 52531.75 88888.00 2008-04-10 11:50:39.400 101 18239.72 83.70 52531.88 88888.00 2008-04-10 11:50:39.900 101 18239.71 83.58 52531.87 88888.00 2008-04-10 11:50:40.400 101 18239.60 83.58 52531.87 88888.00 2008-04-10 11:50:40.900 101 18239.60 83.64 52531.89 88888.00 2008-04-10 11:50:41.400 101 18239.61 83.61 52531.76 88888.00 2008-04-10 11:50:41.900 101 18239.61 83.70 52531.64 88888.00 2008-04-10 11:50:42.400 101 18239.70 83.68 52531.65 88888.00 2008-04-10 11:50:42.900 101 18239.77 83.50 52531.61 88888.00 2008-04-10 11:50:43.400 101 18239.77 83.40 52531.59 88888.00 2008-04-10 11:50:43.900 101 18239.64 83.36 52531.54 88888.00 2008-04-10 11:50:44.400 101 18239.52 83.33 52531.57 88888.00 2008-04-10 11:50:44.900 101 18239.48 83.31 52531.60 88888.00 2008-04-10 11:50:45.400 101 18239.41 83.37 52531.64 88888.00 2008-04-10 11:50:45.900 101 18239.52 83.25 52531.56 88888.00 2008-04-10 11:50:46.400 101 18239.46 83.14 52531.40 88888.00 2008-04-10 11:50:46.900 101 18239.29 83.04 52531.34 88888.00 2008-04-10 11:50:47.400 101 18239.36 83.02 52531.41 88888.00 2008-04-10 11:50:47.900 101 18239.40 83.06 52531.40 88888.00 2008-04-10 11:50:48.400 101 18239.40 83.04 52531.31 88888.00 2008-04-10 11:50:48.900 101 18239.33 83.10 52531.40 88888.00 2008-04-10 11:50:49.400 101 18239.32 83.07 52531.49 88888.00 2008-04-10 11:50:49.900 101 18239.23 82.94 52531.48 88888.00 2008-04-10 11:50:50.400 101 18239.16 82.84 52531.47 88888.00 2008-04-10 11:50:50.900 101 18239.14 82.78 52531.50 88888.00 2008-04-10 11:50:51.400 101 18239.19 82.78 52531.46 88888.00 2008-04-10 11:50:51.900 101 18239.04 82.85 52531.37 88888.00 2008-04-10 11:50:52.400 101 18239.01 82.81 52531.40 88888.00 2008-04-10 11:50:52.900 101 18238.99 82.75 52531.47 88888.00 2008-04-10 11:50:53.400 101 18238.89 82.75 52531.38 88888.00 2008-04-10 11:50:53.900 101 18238.85 82.85 52531.50 88888.00 2008-04-10 11:50:54.400 101 18238.92 82.83 52531.60 88888.00 2008-04-10 11:50:54.900 101 18239.04 82.86 52531.64 88888.00 2008-04-10 11:50:55.400 101 18238.97 82.97 52531.71 88888.00 2008-04-10 11:50:55.900 101 18238.93 83.07 52531.67 88888.00 2008-04-10 11:50:56.400 101 18238.87 83.03 52531.70 88888.00 2008-04-10 11:50:56.900 101 18238.39 82.89 52531.69 88888.00 2008-04-10 11:50:57.400 101 18238.28 82.83 52531.66 88888.00 2008-04-10 11:50:57.900 101 18238.44 82.84 52531.55 88888.00 2008-04-10 11:50:58.400 101 18238.47 82.91 52531.55 88888.00 2008-04-10 11:50:58.900 101 18238.30 82.82 52531.64 88888.00 2008-04-10 11:50:59.400 101 18238.21 82.83 52531.59 88888.00 2008-04-10 11:50:59.900 101 18238.18 82.84 52531.55 88888.00 2008-04-10 11:51:00.400 101 18238.02 82.81 52531.62 88888.00 2008-04-10 11:51:00.900 101 18238.06 82.77 52531.59 88888.00 2008-04-10 11:51:01.400 101 18238.12 82.80 52531.56 88888.00 2008-04-10 11:51:01.900 101 18238.09 82.92 52531.52 88888.00 2008-04-10 11:51:02.400 101 18237.98 82.98 52531.49 88888.00 2008-04-10 11:51:02.900 101 18237.90 82.99 52531.56 88888.00 2008-04-10 11:51:03.400 101 18238.02 83.07 52531.53 88888.00 2008-04-10 11:51:03.900 101 18238.02 83.08 52531.56 88888.00 2008-04-10 11:51:04.400 101 18237.78 83.05 52531.55 88888.00 2008-04-10 11:51:04.900 101 18237.71 83.19 52531.57 88888.00 2008-04-10 11:51:05.400 101 18237.64 83.16 52531.49 88888.00 2008-04-10 11:51:05.900 101 18237.53 83.05 52531.44 88888.00 2008-04-10 11:51:06.400 101 18237.42 83.08 52531.48 88888.00 2008-04-10 11:51:06.900 101 18237.49 83.11 52531.46 88888.00 2008-04-10 11:51:07.400 101 18237.51 83.08 52531.46 88888.00 2008-04-10 11:51:07.900 101 18237.34 83.07 52531.45 88888.00 2008-04-10 11:51:08.400 101 18237.23 83.17 52531.37 88888.00 2008-04-10 11:51:08.900 101 18237.09 83.19 52531.37 88888.00 2008-04-10 11:51:09.400 101 18237.01 83.18 52531.41 88888.00 2008-04-10 11:51:09.900 101 18236.92 83.13 52531.33 88888.00 2008-04-10 11:51:10.400 101 18236.94 83.19 52531.29 88888.00 2008-04-10 11:51:10.900 101 18237.05 83.19 52531.33 88888.00 2008-04-10 11:51:11.400 101 18237.15 83.18 52531.27 88888.00 2008-04-10 11:51:11.900 101 18237.21 83.28 52531.27 88888.00 2008-04-10 11:51:12.400 101 18237.15 83.37 52531.31 88888.00 2008-04-10 11:51:12.900 101 18236.97 83.29 52531.29 88888.00 2008-04-10 11:51:13.400 101 18236.81 83.18 52531.29 88888.00 2008-04-10 11:51:13.900 101 18236.73 83.20 52531.33 88888.00 2008-04-10 11:51:14.400 101 18236.65 83.15 52531.29 88888.00 2008-04-10 11:51:14.900 101 18236.62 83.17 52531.19 88888.00 2008-04-10 11:51:15.400 101 18236.65 83.42 52531.15 88888.00 2008-04-10 11:51:15.900 101 18236.70 83.48 52531.14 88888.00 2008-04-10 11:51:16.400 101 18236.84 83.42 52531.23 88888.00 2008-04-10 11:51:16.900 101 18236.90 83.32 52531.24 88888.00 2008-04-10 11:51:17.400 101 18236.88 83.14 52531.13 88888.00 2008-04-10 11:51:17.900 101 18236.81 83.14 52531.00 88888.00 2008-04-10 11:51:18.400 101 18236.83 83.31 52531.00 88888.00 2008-04-10 11:51:18.900 101 18236.83 83.29 52531.10 88888.00 2008-04-10 11:51:19.400 101 18236.75 83.22 52531.13 88888.00 2008-04-10 11:51:19.900 101 18236.71 83.18 52531.14 88888.00 2008-04-10 11:51:20.400 101 18236.84 83.24 52531.14 88888.00 2008-04-10 11:51:20.900 101 18236.84 83.28 52531.12 88888.00 2008-04-10 11:51:21.400 101 18236.80 83.29 52531.17 88888.00 2008-04-10 11:51:21.900 101 18236.69 83.24 52531.13 88888.00 2008-04-10 11:51:22.400 101 18236.51 83.29 52531.19 88888.00 2008-04-10 11:51:22.900 101 18236.38 83.38 52531.17 88888.00 2008-04-10 11:51:23.400 101 18236.45 83.47 52531.19 88888.00 2008-04-10 11:51:23.900 101 18236.48 83.46 52531.08 88888.00 2008-04-10 11:51:24.400 101 18236.53 83.32 52531.15 88888.00 2008-04-10 11:51:24.900 101 18236.37 83.29 52531.23 88888.00 2008-04-10 11:51:25.400 101 18236.60 83.32 52531.19 88888.00 2008-04-10 11:51:25.900 101 18236.67 83.30 52531.15 88888.00 2008-04-10 11:51:26.400 101 18236.45 83.24 52531.13 88888.00 2008-04-10 11:51:26.900 101 18236.35 83.18 52531.11 88888.00 2008-04-10 11:51:27.400 101 18236.34 83.18 52531.19 88888.00 2008-04-10 11:51:27.900 101 18236.45 83.22 52531.18 88888.00 2008-04-10 11:51:28.400 101 18236.70 83.33 52531.17 88888.00 2008-04-10 11:51:28.900 101 18236.84 83.31 52531.15 88888.00 2008-04-10 11:51:29.400 101 18236.91 83.22 52531.19 88888.00 2008-04-10 11:51:29.900 101 18236.83 83.25 52531.19 88888.00 2008-04-10 11:51:30.400 101 18236.84 83.23 52531.24 88888.00 2008-04-10 11:51:30.900 101 18236.81 83.28 52531.25 88888.00 2008-04-10 11:51:31.400 101 18236.75 83.25 52531.30 88888.00 2008-04-10 11:51:31.900 101 18236.75 83.23 52531.24 88888.00 2008-04-10 11:51:32.400 101 18236.67 83.24 52531.22 88888.00 2008-04-10 11:51:32.900 101 18236.35 83.25 52531.13 88888.00 2008-04-10 11:51:33.400 101 18236.13 83.28 52531.20 88888.00 2008-04-10 11:51:33.900 101 18236.05 83.31 52531.12 88888.00 2008-04-10 11:51:34.400 101 18236.18 83.33 52531.09 88888.00 2008-04-10 11:51:34.900 101 18236.54 83.35 52531.12 88888.00 2008-04-10 11:51:35.400 101 18236.49 83.38 52531.15 88888.00 2008-04-10 11:51:35.900 101 18236.32 83.36 52531.21 88888.00 2008-04-10 11:51:36.400 101 18236.08 83.33 52531.14 88888.00 2008-04-10 11:51:36.900 101 18236.12 83.28 52531.10 88888.00 2008-04-10 11:51:37.400 101 18236.17 83.21 52531.06 88888.00 2008-04-10 11:51:37.900 101 18236.19 83.13 52531.03 88888.00 2008-04-10 11:51:38.400 101 18236.26 83.02 52530.98 88888.00 2008-04-10 11:51:38.900 101 18236.25 82.99 52530.99 88888.00 2008-04-10 11:51:39.400 101 18236.11 82.92 52530.94 88888.00 2008-04-10 11:51:39.900 101 18236.08 82.87 52530.86 88888.00 2008-04-10 11:51:40.400 101 18236.28 82.80 52530.90 88888.00 2008-04-10 11:51:40.900 101 18236.49 82.89 52530.80 88888.00 2008-04-10 11:51:41.400 101 18236.47 82.98 52530.73 88888.00 2008-04-10 11:51:41.900 101 18236.43 83.04 52530.66 88888.00 2008-04-10 11:51:42.400 101 18236.33 83.09 52530.75 88888.00 2008-04-10 11:51:42.900 101 18236.13 83.16 52530.84 88888.00 2008-04-10 11:51:43.400 101 18236.11 83.23 52530.84 88888.00 2008-04-10 11:51:43.900 101 18236.08 83.18 52530.78 88888.00 2008-04-10 11:51:44.400 101 18236.21 82.87 52530.71 88888.00 2008-04-10 11:51:44.900 101 18236.21 82.72 52530.56 88888.00 2008-04-10 11:51:45.400 101 18235.95 82.64 52530.51 88888.00 2008-04-10 11:51:45.900 101 18235.92 82.64 52530.62 88888.00 2008-04-10 11:51:46.400 101 18236.11 82.61 52530.63 88888.00 2008-04-10 11:51:46.900 101 18236.26 82.63 52530.64 88888.00 2008-04-10 11:51:47.400 101 18236.12 82.64 52530.82 88888.00 2008-04-10 11:51:47.900 101 18236.10 82.77 52530.74 88888.00 2008-04-10 11:51:48.400 101 18236.06 82.69 52530.66 88888.00 2008-04-10 11:51:48.900 101 18236.06 82.56 52530.74 88888.00 2008-04-10 11:51:49.400 101 18235.93 82.58 52530.76 88888.00 2008-04-10 11:51:49.900 101 18236.05 82.67 52530.71 88888.00 2008-04-10 11:51:50.400 101 18236.07 82.61 52530.64 88888.00 2008-04-10 11:51:50.900 101 18235.99 82.55 52530.65 88888.00 2008-04-10 11:51:51.400 101 18235.95 82.44 52530.66 88888.00 2008-04-10 11:51:51.900 101 18236.01 82.33 52530.71 88888.00 2008-04-10 11:51:52.400 101 18235.92 82.29 52530.65 88888.00 2008-04-10 11:51:52.900 101 18235.81 82.38 52530.61 88888.00 2008-04-10 11:51:53.400 101 18235.88 82.49 52530.56 88888.00 2008-04-10 11:51:53.900 101 18235.71 82.44 52530.63 88888.00 2008-04-10 11:51:54.400 101 18235.71 82.26 52530.63 88888.00 2008-04-10 11:51:54.900 101 18235.80 82.16 52530.71 88888.00 2008-04-10 11:51:55.400 101 18235.74 82.20 52530.63 88888.00 2008-04-10 11:51:55.900 101 18235.77 82.14 52530.63 88888.00 2008-04-10 11:51:56.400 101 18235.82 82.17 52530.63 88888.00 2008-04-10 11:51:56.900 101 18235.77 82.25 52530.54 88888.00 2008-04-10 11:51:57.400 101 18235.77 82.25 52530.54 88888.00 2008-04-10 11:51:57.900 101 18235.60 82.33 52530.59 88888.00 2008-04-10 11:51:58.400 101 18235.52 82.36 52530.61 88888.00 2008-04-10 11:51:58.900 101 18235.32 82.42 52530.66 88888.00 2008-04-10 11:51:59.400 101 18235.21 82.43 52530.52 88888.00 2008-04-10 11:51:59.900 101 18235.24 82.53 52530.54 88888.00 2008-04-10 11:52:00.400 101 18235.29 82.57 52530.52 88888.00 2008-04-10 11:52:00.900 101 18235.27 82.54 52530.51 88888.00 2008-04-10 11:52:01.400 101 18235.26 82.47 52530.57 88888.00 2008-04-10 11:52:01.900 101 18235.14 82.52 52530.59 88888.00 2008-04-10 11:52:02.400 101 18234.90 82.61 52530.57 88888.00 2008-04-10 11:52:02.900 101 18235.08 82.59 52530.63 88888.00 2008-04-10 11:52:03.400 101 18235.15 82.55 52530.73 88888.00 2008-04-10 11:52:03.900 101 18234.97 82.57 52530.72 88888.00 2008-04-10 11:52:04.400 101 18234.84 82.59 52530.72 88888.00 2008-04-10 11:52:04.900 101 18234.70 82.70 52530.64 88888.00 2008-04-10 11:52:05.400 101 18234.53 82.75 52530.72 88888.00 2008-04-10 11:52:05.900 101 18234.53 82.76 52530.67 88888.00 2008-04-10 11:52:06.400 101 18234.63 82.81 52530.63 88888.00 2008-04-10 11:52:06.900 101 18234.58 82.82 52530.64 88888.00 2008-04-10 11:52:07.400 101 18234.40 82.82 52530.69 88888.00 2008-04-10 11:52:07.900 101 18234.38 82.83 52530.80 88888.00 2008-04-10 11:52:08.400 101 18234.37 82.82 52530.86 88888.00 2008-04-10 11:52:08.900 101 18234.25 82.79 52530.86 88888.00 2008-04-10 11:52:09.400 101 18234.32 82.81 52530.85 88888.00 2008-04-10 11:52:09.900 101 18234.33 82.81 52530.72 88888.00 2008-04-10 11:52:10.400 101 18234.47 82.82 52530.75 88888.00 2008-04-10 11:52:10.900 101 18234.50 82.85 52530.78 88888.00 2008-04-10 11:52:11.400 101 18234.42 82.96 52530.85 88888.00 2008-04-10 11:52:11.900 101 18234.07 82.96 52530.96 88888.00 2008-04-10 11:52:12.400 101 18234.22 83.03 52530.92 88888.00 2008-04-10 11:52:12.900 101 18234.39 83.10 52530.87 88888.00 2008-04-10 11:52:13.400 101 18234.27 83.08 52530.87 88888.00 2008-04-10 11:52:13.900 101 18234.36 83.09 52530.86 88888.00 2008-04-10 11:52:14.400 101 18234.22 83.10 52530.76 88888.00 2008-04-10 11:52:14.900 101 18234.17 83.16 52530.82 88888.00 2008-04-10 11:52:15.400 101 18234.06 83.18 52530.89 88888.00 2008-04-10 11:52:15.900 101 18234.10 83.17 52530.98 88888.00 2008-04-10 11:52:16.400 101 18234.06 83.28 52530.94 88888.00 2008-04-10 11:52:16.900 101 18234.10 83.25 52530.78 88888.00 2008-04-10 11:52:17.400 101 18234.09 83.11 52530.86 88888.00 2008-04-10 11:52:17.900 101 18234.21 83.03 52531.02 88888.00 2008-04-10 11:52:18.400 101 18234.23 83.11 52530.98 88888.00 2008-04-10 11:52:18.900 101 18234.42 83.28 52531.02 88888.00 2008-04-10 11:52:19.400 101 18234.43 83.33 52530.89 88888.00 2008-04-10 11:52:19.900 101 18234.37 83.35 52530.84 88888.00 2008-04-10 11:52:20.400 101 18234.12 83.32 52530.83 88888.00 2008-04-10 11:52:20.900 101 18234.16 83.23 52530.85 88888.00 2008-04-10 11:52:21.400 101 18234.31 83.25 52530.96 88888.00 2008-04-10 11:52:21.900 101 18234.48 83.32 52530.98 88888.00 2008-04-10 11:52:22.400 101 18234.64 83.35 52530.91 88888.00 2008-04-10 11:52:22.900 101 18234.63 83.30 52530.90 88888.00 2008-04-10 11:52:23.400 101 18234.50 83.36 52530.96 88888.00 2008-04-10 11:52:23.900 101 18234.51 83.37 52530.92 88888.00 2008-04-10 11:52:24.400 101 18234.47 83.51 52530.94 88888.00 2008-04-10 11:52:24.900 101 18234.41 83.55 52531.02 88888.00 2008-04-10 11:52:25.400 101 18234.40 83.61 52531.07 88888.00 2008-04-10 11:52:25.900 101 18234.48 83.69 52531.03 88888.00 2008-04-10 11:52:26.400 101 18234.54 83.77 52530.97 88888.00 2008-04-10 11:52:26.900 101 18234.77 83.84 52531.03 88888.00 2008-04-10 11:52:27.400 101 18234.63 83.88 52531.07 88888.00 2008-04-10 11:52:27.900 101 18234.63 84.01 52531.03 88888.00 2008-04-10 11:52:28.400 101 18234.53 84.06 52531.18 88888.00 2008-04-10 11:52:28.900 101 18234.72 84.09 52531.29 88888.00 2008-04-10 11:52:29.400 101 18234.59 84.22 52531.25 88888.00 2008-04-10 11:52:29.900 101 18234.56 84.24 52531.24 88888.00 2008-04-10 11:52:30.400 101 18234.65 84.31 52531.27 88888.00 2008-04-10 11:52:30.900 101 18234.62 84.38 52531.32 88888.00 2008-04-10 11:52:31.400 101 18234.83 84.41 52531.34 88888.00 2008-04-10 11:52:31.900 101 18234.83 84.51 52531.24 88888.00 2008-04-10 11:52:32.400 101 18234.69 84.59 52531.06 88888.00 2008-04-10 11:52:32.900 101 18234.73 84.58 52531.03 88888.00 2008-04-10 11:52:33.400 101 18234.80 84.59 52531.07 88888.00 2008-04-10 11:52:33.900 101 18234.82 84.64 52531.11 88888.00 2008-04-10 11:52:34.400 101 18234.85 84.56 52531.17 88888.00 2008-04-10 11:52:34.900 101 18234.83 84.57 52531.15 88888.00 2008-04-10 11:52:35.400 101 18234.51 84.68 52531.15 88888.00 2008-04-10 11:52:35.900 101 18234.60 84.80 52531.03 88888.00 2008-04-10 11:52:36.400 101 18234.85 84.75 52530.96 88888.00 2008-04-10 11:52:36.900 101 18234.97 84.74 52530.97 88888.00 2008-04-10 11:52:37.400 101 18235.15 84.73 52531.07 88888.00 2008-04-10 11:52:37.900 101 18235.10 84.73 52531.03 88888.00 2008-04-10 11:52:38.400 101 18234.87 84.67 52531.08 88888.00 2008-04-10 11:52:38.900 101 18235.02 84.58 52531.13 88888.00 2008-04-10 11:52:39.400 101 18235.12 84.54 52531.07 88888.00 2008-04-10 11:52:39.900 101 18235.02 84.55 52531.07 88888.00 2008-04-10 11:52:40.400 101 18235.02 84.71 52531.10 88888.00 2008-04-10 11:52:40.900 101 18234.98 84.72 52531.07 88888.00 2008-04-10 11:52:41.400 101 18234.73 84.62 52531.09 88888.00 2008-04-10 11:52:41.900 101 18234.66 84.58 52531.10 88888.00 2008-04-10 11:52:42.400 101 18234.60 84.58 52531.08 88888.00 2008-04-10 11:52:42.900 101 18234.78 84.55 52531.10 88888.00 2008-04-10 11:52:43.400 101 18234.96 84.67 52531.17 88888.00 2008-04-10 11:52:43.900 101 18234.84 84.69 52531.17 88888.00 2008-04-10 11:52:44.400 101 18234.88 84.63 52531.14 88888.00 2008-04-10 11:52:44.900 101 18234.84 84.68 52531.07 88888.00 2008-04-10 11:52:45.400 101 18234.97 84.62 52531.03 88888.00 2008-04-10 11:52:45.900 101 18235.01 84.53 52531.09 88888.00 2008-04-10 11:52:46.400 101 18234.88 84.52 52531.08 88888.00 2008-04-10 11:52:46.900 101 18234.94 84.53 52531.08 88888.00 2008-04-10 11:52:47.400 101 18234.84 84.59 52531.13 88888.00 2008-04-10 11:52:47.900 101 18234.84 84.58 52531.18 88888.00 2008-04-10 11:52:48.400 101 18234.87 84.56 52531.13 88888.00 2008-04-10 11:52:48.900 101 18234.69 84.51 52531.08 88888.00 2008-04-10 11:52:49.400 101 18234.75 84.61 52531.02 88888.00 2008-04-10 11:52:49.900 101 18234.99 84.49 52531.02 88888.00 2008-04-10 11:52:50.400 101 18235.20 84.39 52530.98 88888.00 2008-04-10 11:52:50.900 101 18235.16 84.48 52530.96 88888.00 2008-04-10 11:52:51.400 101 18235.13 84.61 52531.07 88888.00 2008-04-10 11:52:51.900 101 18235.05 84.54 52531.11 88888.00 2008-04-10 11:52:52.400 101 18235.13 84.35 52531.13 88888.00 2008-04-10 11:52:52.900 101 18235.20 84.28 52531.03 88888.00 2008-04-10 11:52:53.400 101 18235.21 84.38 52530.88 88888.00 2008-04-10 11:52:53.900 101 18235.16 84.48 52530.89 88888.00 2008-04-10 11:52:54.400 101 18235.32 84.34 52530.83 88888.00 2008-04-10 11:52:54.900 101 18235.36 84.23 52530.73 88888.00 2008-04-10 11:52:55.400 101 18235.15 84.25 52530.72 88888.00 2008-04-10 11:52:55.900 101 18235.17 84.22 52530.78 88888.00 2008-04-10 11:52:56.400 101 18235.02 84.30 52530.86 88888.00 2008-04-10 11:52:56.900 101 18234.92 84.16 52530.88 88888.00 2008-04-10 11:52:57.400 101 18234.97 84.30 52530.86 88888.00 2008-04-10 11:52:57.900 101 18235.18 84.37 52530.83 88888.00 2008-04-10 11:52:58.400 101 18235.15 84.41 52530.83 88888.00 2008-04-10 11:52:58.900 101 18235.02 84.38 52530.86 88888.00 2008-04-10 11:52:59.400 101 18235.13 84.31 52530.89 88888.00 2008-04-10 11:52:59.900 101 18235.17 84.25 52530.94 88888.00 2008-04-10 11:53:00.400 101 18235.16 84.25 52530.98 88888.00 2008-04-10 11:53:00.900 101 18235.08 84.36 52530.91 88888.00 2008-04-10 11:53:01.400 101 18235.06 84.53 52530.87 88888.00 2008-04-10 11:53:01.900 101 18235.29 84.56 52530.94 88888.00 2008-04-10 11:53:02.400 101 18235.32 84.53 52531.01 88888.00 2008-04-10 11:53:02.900 101 18235.30 84.50 52531.01 88888.00 2008-04-10 11:53:03.400 101 18235.35 84.48 52530.99 88888.00 2008-04-10 11:53:03.900 101 18235.66 84.33 52531.06 88888.00 2008-04-10 11:53:04.400 101 18235.61 84.44 52530.99 88888.00 2008-04-10 11:53:04.900 101 18235.46 84.53 52531.01 88888.00 2008-04-10 11:53:05.400 101 18235.59 84.61 52531.09 88888.00 2008-04-10 11:53:05.900 101 18235.58 84.64 52531.04 88888.00 2008-04-10 11:53:06.400 101 18235.63 84.82 52530.99 88888.00 2008-04-10 11:53:06.900 101 18235.88 84.75 52531.14 88888.00 2008-04-10 11:53:07.400 101 18235.64 84.55 52531.17 88888.00 2008-04-10 11:53:07.900 101 18235.77 84.51 52531.24 88888.00 2008-04-10 11:53:08.400 101 18235.80 84.69 52531.23 88888.00 2008-04-10 11:53:08.900 101 18236.00 84.83 52531.21 88888.00 2008-04-10 11:53:09.400 101 18236.01 84.82 52531.25 88888.00 2008-04-10 11:53:09.900 101 18235.85 84.78 52531.21 88888.00 2008-04-10 11:53:10.400 101 18236.00 84.71 52531.15 88888.00 2008-04-10 11:53:10.900 101 18236.06 84.73 52531.20 88888.00 2008-04-10 11:53:11.400 101 18236.21 84.64 52531.23 88888.00 2008-04-10 11:53:11.900 101 18236.21 84.55 52531.31 88888.00 2008-04-10 11:53:12.400 101 18236.16 84.55 52531.32 88888.00 2008-04-10 11:53:12.900 101 18236.44 84.53 52531.33 88888.00 2008-04-10 11:53:13.400 101 18236.33 84.51 52531.33 88888.00 2008-04-10 11:53:13.900 101 18236.49 84.49 52531.30 88888.00 2008-04-10 11:53:14.400 101 18236.56 84.51 52531.25 88888.00 2008-04-10 11:53:14.900 101 18236.58 84.50 52531.33 88888.00 2008-04-10 11:53:15.400 101 18236.75 84.55 52531.36 88888.00 2008-04-10 11:53:15.900 101 18236.94 84.68 52531.46 88888.00 2008-04-10 11:53:16.400 101 18236.92 84.68 52531.56 88888.00 2008-04-10 11:53:16.900 101 18236.91 84.69 52531.52 88888.00 2008-04-10 11:53:17.400 101 18236.94 84.70 52531.49 88888.00 2008-04-10 11:53:17.900 101 18236.97 84.71 52531.47 88888.00 2008-04-10 11:53:18.400 101 18236.98 84.63 52531.52 88888.00 2008-04-10 11:53:18.900 101 18236.91 84.47 52531.41 88888.00 2008-04-10 11:53:19.400 101 18237.00 84.38 52531.34 88888.00 2008-04-10 11:53:19.900 101 18236.79 84.28 52531.32 88888.00 2008-04-10 11:53:20.400 101 18236.73 84.18 52531.40 88888.00 2008-04-10 11:53:20.900 101 18236.76 84.13 52531.43 88888.00 2008-04-10 11:53:21.400 101 18236.77 84.06 52531.38 88888.00 2008-04-10 11:53:21.900 101 18236.95 84.00 52531.33 88888.00 2008-04-10 11:53:22.400 101 18237.18 83.98 52531.22 88888.00 2008-04-10 11:53:22.900 101 18237.18 84.05 52531.19 88888.00 2008-04-10 11:53:23.400 101 18237.18 84.07 52531.14 88888.00 2008-04-10 11:53:23.900 101 18237.19 84.15 52531.20 88888.00 2008-04-10 11:53:24.400 101 18237.10 84.06 52531.18 88888.00 2008-04-10 11:53:24.900 101 18236.92 84.16 52531.19 88888.00 2008-04-10 11:53:25.400 101 18237.06 84.22 52531.13 88888.00 2008-04-10 11:53:25.900 101 18237.23 84.12 52531.11 88888.00 2008-04-10 11:53:26.400 101 18237.11 84.11 52531.09 88888.00 2008-04-10 11:53:26.900 101 18237.09 84.09 52531.00 88888.00 2008-04-10 11:53:27.400 101 18237.22 84.00 52531.06 88888.00 2008-04-10 11:53:27.900 101 18237.06 83.94 52531.13 88888.00 2008-04-10 11:53:28.400 101 18236.93 83.98 52531.02 88888.00 2008-04-10 11:53:28.900 101 18236.88 83.97 52531.06 88888.00 2008-04-10 11:53:29.400 101 18236.61 83.84 52531.06 88888.00 2008-04-10 11:53:29.900 101 18236.67 83.66 52530.97 88888.00 2008-04-10 11:53:30.400 101 18236.73 83.57 52530.99 88888.00 2008-04-10 11:53:30.900 101 18236.79 83.63 52530.89 88888.00 2008-04-10 11:53:31.400 101 18236.69 83.59 52530.95 88888.00 2008-04-10 11:53:31.900 101 18236.69 83.52 52530.94 88888.00 2008-04-10 11:53:32.400 101 18236.83 83.50 52531.00 88888.00 2008-04-10 11:53:32.900 101 18236.82 83.45 52530.91 88888.00 2008-04-10 11:53:33.400 101 18236.78 83.41 52530.86 88888.00 2008-04-10 11:53:33.900 101 18236.79 83.35 52530.90 88888.00 2008-04-10 11:53:34.400 101 18236.62 83.26 52530.85 88888.00 2008-04-10 11:53:34.900 101 18236.67 83.22 52530.78 88888.00 2008-04-10 11:53:35.400 101 18236.82 83.11 52530.72 88888.00 2008-04-10 11:53:35.900 101 18236.84 83.07 52530.69 88888.00 2008-04-10 11:53:36.400 101 18236.84 83.17 52530.69 88888.00 2008-04-10 11:53:36.900 101 18236.88 83.07 52530.74 88888.00 2008-04-10 11:53:37.400 101 18236.70 83.17 52530.78 88888.00 2008-04-10 11:53:37.900 101 18236.69 83.24 52530.85 88888.00 2008-04-10 11:53:38.400 101 18236.80 83.25 52530.96 88888.00 2008-04-10 11:53:38.900 101 18236.68 83.24 52530.92 88888.00 2008-04-10 11:53:39.400 101 18236.67 83.17 52530.90 88888.00 2008-04-10 11:53:39.900 101 18236.76 83.10 52530.89 88888.00 2008-04-10 11:53:40.400 101 18236.76 83.13 52530.94 88888.00 2008-04-10 11:53:40.900 101 18236.69 83.07 52530.92 88888.00 2008-04-10 11:53:41.400 101 18236.70 83.01 52530.95 88888.00 2008-04-10 11:53:41.900 101 18236.59 83.01 52530.96 88888.00 2008-04-10 11:53:42.400 101 18236.51 83.07 52530.89 88888.00 2008-04-10 11:53:42.900 101 18236.54 83.07 52530.75 88888.00 2008-04-10 11:53:43.400 101 18236.50 83.03 52530.83 88888.00 2008-04-10 11:53:43.900 101 18236.44 83.01 52530.84 88888.00 2008-04-10 11:53:44.400 101 18236.42 83.03 52530.96 88888.00 2008-04-10 11:53:44.900 101 18236.39 82.99 52531.10 88888.00 2008-04-10 11:53:45.400 101 18236.26 83.00 52531.07 88888.00 2008-04-10 11:53:45.900 101 18236.27 82.97 52530.99 88888.00 2008-04-10 11:53:46.400 101 18236.30 82.92 52531.04 88888.00 2008-04-10 11:53:46.900 101 18236.45 82.98 52530.97 88888.00 2008-04-10 11:53:47.400 101 18236.39 83.01 52531.02 88888.00 2008-04-10 11:53:47.900 101 18236.26 83.01 52531.01 88888.00 2008-04-10 11:53:48.400 101 18236.19 83.12 52530.99 88888.00 2008-04-10 11:53:48.900 101 18236.15 83.25 52531.03 88888.00 2008-04-10 11:53:49.400 101 18236.17 83.33 52531.03 88888.00 2008-04-10 11:53:49.900 101 18236.08 83.29 52530.95 88888.00 2008-04-10 11:53:50.400 101 18236.12 83.25 52530.94 88888.00 2008-04-10 11:53:50.900 101 18236.14 83.17 52530.97 88888.00 2008-04-10 11:53:51.400 101 18235.99 83.08 52531.02 88888.00 2008-04-10 11:53:51.900 101 18236.01 83.13 52531.09 88888.00 2008-04-10 11:53:52.400 101 18236.00 83.26 52531.12 88888.00 2008-04-10 11:53:52.900 101 18236.02 83.21 52531.04 88888.00 2008-04-10 11:53:53.400 101 18235.90 83.06 52530.97 88888.00 2008-04-10 11:53:53.900 101 18235.86 83.11 52531.03 88888.00 2008-04-10 11:53:54.400 101 18235.82 83.23 52531.00 88888.00 2008-04-10 11:53:54.900 101 18236.08 83.37 52530.94 88888.00 2008-04-10 11:53:55.400 101 18236.14 83.24 52530.96 88888.00 2008-04-10 11:53:55.900 101 18236.30 83.13 52530.88 88888.00 2008-04-10 11:53:56.400 101 18236.50 83.22 52530.95 88888.00 2008-04-10 11:53:56.900 101 18236.40 83.32 52530.89 88888.00 2008-04-10 11:53:57.400 101 18236.45 83.07 52530.84 88888.00 2008-04-10 11:53:57.900 101 18236.58 83.03 52530.75 88888.00 2008-04-10 11:53:58.400 101 18236.78 82.97 52530.69 88888.00 2008-04-10 11:53:58.900 101 18236.62 82.84 52530.66 88888.00 2008-04-10 11:53:59.400 101 18236.45 82.85 52530.67 88888.00 2008-04-10 11:53:59.900 101 18236.72 83.00 52530.66 88888.00 2008-04-10 11:54:00.400 101 18236.70 82.98 52530.59 88888.00 2008-04-10 11:54:00.900 101 18236.66 82.95 52530.63 88888.00 2008-04-10 11:54:01.400 101 18236.59 82.96 52530.60 88888.00 2008-04-10 11:54:01.900 101 18236.58 82.82 52530.59 88888.00 2008-04-10 11:54:02.400 101 18236.64 82.71 52530.67 88888.00 2008-04-10 11:54:02.900 101 18237.03 82.66 52530.72 88888.00 2008-04-10 11:54:03.400 101 18237.15 82.62 52530.61 88888.00 2008-04-10 11:54:03.900 101 18236.84 82.69 52530.56 88888.00 2008-04-10 11:54:04.400 101 18236.89 82.73 52530.50 88888.00 2008-04-10 11:54:04.900 101 18236.95 82.65 52530.54 88888.00 2008-04-10 11:54:05.400 101 18236.79 82.50 52530.57 88888.00 2008-04-10 11:54:05.900 101 18236.86 82.59 52530.63 88888.00 2008-04-10 11:54:06.400 101 18236.69 82.68 52530.65 88888.00 2008-04-10 11:54:06.900 101 18236.66 82.49 52530.69 88888.00 2008-04-10 11:54:07.400 101 18236.77 82.41 52530.57 88888.00 2008-04-10 11:54:07.900 101 18236.81 82.37 52530.62 88888.00 2008-04-10 11:54:08.400 101 18236.64 82.37 52530.61 88888.00 2008-04-10 11:54:08.900 101 18236.56 82.36 52530.61 88888.00 2008-04-10 11:54:09.400 101 18236.80 82.32 52530.72 88888.00 2008-04-10 11:54:09.900 101 18237.00 82.24 52530.72 88888.00 2008-04-10 11:54:10.400 101 18236.83 82.15 52530.65 88888.00 2008-04-10 11:54:10.900 101 18236.65 82.14 52530.61 88888.00 2008-04-10 11:54:11.400 101 18236.65 82.16 52530.62 88888.00 2008-04-10 11:54:11.900 101 18236.79 82.14 52530.64 88888.00 2008-04-10 11:54:12.400 101 18236.79 82.18 52530.62 88888.00 2008-04-10 11:54:12.900 101 18236.73 82.17 52530.61 88888.00 2008-04-10 11:54:13.400 101 18236.67 82.17 52530.57 88888.00 2008-04-10 11:54:13.900 101 18236.69 82.17 52530.54 88888.00 2008-04-10 11:54:14.400 101 18236.55 82.24 52530.50 88888.00 2008-04-10 11:54:14.900 101 18236.38 81.99 52530.56 88888.00 2008-04-10 11:54:15.400 101 18236.25 81.86 52530.56 88888.00 2008-04-10 11:54:15.900 101 18236.30 81.82 52530.63 88888.00 2008-04-10 11:54:16.400 101 18236.55 81.89 52530.57 88888.00 2008-04-10 11:54:16.900 101 18236.46 82.05 52530.54 88888.00 2008-04-10 11:54:17.400 101 18236.23 82.00 52530.61 88888.00 2008-04-10 11:54:17.900 101 18236.38 81.88 52530.63 88888.00 2008-04-10 11:54:18.400 101 18236.36 81.75 52530.62 88888.00 2008-04-10 11:54:18.900 101 18236.17 81.70 52530.63 88888.00 2008-04-10 11:54:19.400 101 18235.99 81.73 52530.69 88888.00 2008-04-10 11:54:19.900 101 18235.93 81.78 52530.76 88888.00 2008-04-10 11:54:20.400 101 18236.00 81.68 52530.66 88888.00 2008-04-10 11:54:20.900 101 18236.11 81.68 52530.55 88888.00 2008-04-10 11:54:21.400 101 18235.97 81.69 52530.54 88888.00 2008-04-10 11:54:21.900 101 18235.93 81.69 52530.55 88888.00 2008-04-10 11:54:22.400 101 18236.00 81.70 52530.50 88888.00 2008-04-10 11:54:22.900 101 18235.89 81.70 52530.57 88888.00 2008-04-10 11:54:23.400 101 18235.95 81.63 52530.68 88888.00 2008-04-10 11:54:23.900 101 18236.04 81.49 52530.66 88888.00 2008-04-10 11:54:24.400 101 18235.96 81.51 52530.63 88888.00 2008-04-10 11:54:24.900 101 18235.82 81.48 52530.57 88888.00 2008-04-10 11:54:25.400 101 18235.92 81.42 52530.54 88888.00 2008-04-10 11:54:25.900 101 18236.08 81.44 52530.69 88888.00 2008-04-10 11:54:26.400 101 18236.08 81.49 52530.69 88888.00 2008-04-10 11:54:26.900 101 18235.99 81.48 52530.74 88888.00 2008-04-10 11:54:27.400 101 18235.70 81.46 52530.68 88888.00 2008-04-10 11:54:27.900 101 18235.88 81.51 52530.62 88888.00 2008-04-10 11:54:28.400 101 18235.89 81.68 52530.62 88888.00 2008-04-10 11:54:28.900 101 18235.96 81.69 52530.62 88888.00 2008-04-10 11:54:29.400 101 18235.97 81.63 52530.62 88888.00 2008-04-10 11:54:29.900 101 18235.86 81.57 52530.65 88888.00 2008-04-10 11:54:30.400 101 18235.74 81.47 52530.75 88888.00 2008-04-10 11:54:30.900 101 18235.84 81.50 52530.63 88888.00 2008-04-10 11:54:31.400 101 18236.02 81.46 52530.45 88888.00 2008-04-10 11:54:31.900 101 18235.88 81.49 52530.51 88888.00 2008-04-10 11:54:32.400 101 18235.88 81.67 52530.44 88888.00 2008-04-10 11:54:32.900 101 18236.00 81.71 52530.46 88888.00 2008-04-10 11:54:33.400 101 18235.99 81.59 52530.53 88888.00 2008-04-10 11:54:33.900 101 18235.91 81.48 52530.69 88888.00 2008-04-10 11:54:34.400 101 18235.96 81.43 52530.66 88888.00 2008-04-10 11:54:34.900 101 18235.97 81.49 52530.54 88888.00 2008-04-10 11:54:35.400 101 18235.91 81.57 52530.61 88888.00 2008-04-10 11:54:35.900 101 18235.79 81.65 52530.66 88888.00 2008-04-10 11:54:36.400 101 18235.81 81.71 52530.78 88888.00 2008-04-10 11:54:36.900 101 18235.72 81.69 52530.80 88888.00 2008-04-10 11:54:37.400 101 18235.63 81.69 52530.72 88888.00 2008-04-10 11:54:37.900 101 18235.69 81.71 52530.79 88888.00 2008-04-10 11:54:38.400 101 18235.68 81.74 52530.67 88888.00 2008-04-10 11:54:38.900 101 18235.73 81.75 52530.62 88888.00 2008-04-10 11:54:39.400 101 18235.63 81.80 52530.64 88888.00 2008-04-10 11:54:39.900 101 18235.63 81.84 52530.76 88888.00 2008-04-10 11:54:40.400 101 18235.57 81.84 52530.72 88888.00 2008-04-10 11:54:40.900 101 18235.59 81.77 52530.61 88888.00 2008-04-10 11:54:41.400 101 18235.68 81.80 52530.59 88888.00 2008-04-10 11:54:41.900 101 18235.54 81.89 52530.56 88888.00 2008-04-10 11:54:42.400 101 18235.42 81.84 52530.53 88888.00 2008-04-10 11:54:42.900 101 18235.30 81.86 52530.54 88888.00 2008-04-10 11:54:43.400 101 18235.34 81.92 52530.52 88888.00 2008-04-10 11:54:43.900 101 18235.34 81.98 52530.57 88888.00 2008-04-10 11:54:44.400 101 18235.35 82.12 52530.64 88888.00 2008-04-10 11:54:44.900 101 18235.47 82.12 52530.63 88888.00 2008-04-10 11:54:45.400 101 18235.49 82.22 52530.63 88888.00 2008-04-10 11:54:45.900 101 18235.35 82.26 52530.59 88888.00 2008-04-10 11:54:46.400 101 18235.30 82.21 52530.48 88888.00 2008-04-10 11:54:46.900 101 18235.38 82.19 52530.52 88888.00 2008-04-10 11:54:47.400 101 18235.34 82.14 52530.55 88888.00 2008-04-10 11:54:47.900 101 18235.23 82.13 52530.54 88888.00 2008-04-10 11:54:48.400 101 18235.23 82.03 52530.64 88888.00 2008-04-10 11:54:48.900 101 18235.31 81.81 52530.56 88888.00 2008-04-10 11:54:49.400 101 18235.26 81.81 52530.31 88888.00 2008-04-10 11:54:49.900 101 18235.14 81.83 52530.36 88888.00 2008-04-10 11:54:50.400 101 18235.23 81.91 52530.44 88888.00 2008-04-10 11:54:50.900 101 18235.19 81.99 52530.33 88888.00 2008-04-10 11:54:51.400 101 18235.20 81.94 52530.34 88888.00 2008-04-10 11:54:51.900 101 18235.20 81.91 52530.31 88888.00 2008-04-10 11:54:52.400 101 18235.07 81.92 52530.27 88888.00 2008-04-10 11:54:52.900 101 18235.10 81.98 52530.26 88888.00 2008-04-10 11:54:53.400 101 18235.10 81.97 52530.38 88888.00 2008-04-10 11:54:53.900 101 18235.09 81.92 52530.40 88888.00 2008-04-10 11:54:54.400 101 18235.20 81.91 52530.42 88888.00 2008-04-10 11:54:54.900 101 18235.04 81.95 52530.51 88888.00 2008-04-10 11:54:55.400 101 18235.13 82.10 52530.51 88888.00 2008-04-10 11:54:55.900 101 18235.27 82.24 52530.51 88888.00 2008-04-10 11:54:56.400 101 18235.17 82.16 52530.49 88888.00 2008-04-10 11:54:56.900 101 18235.19 82.15 52530.52 88888.00 2008-04-10 11:54:57.400 101 18235.20 82.16 52530.46 88888.00 2008-04-10 11:54:57.900 101 18235.24 82.15 52530.51 88888.00 2008-04-10 11:54:58.400 101 18235.18 82.21 52530.42 88888.00 2008-04-10 11:54:58.900 101 18235.18 82.24 52530.39 88888.00 2008-04-10 11:54:59.400 101 18235.25 82.29 52530.46 88888.00 2008-04-10 11:54:59.900 101 18235.17 82.35 52530.43 88888.00 2008-04-10 11:55:00.400 101 18235.23 82.39 52530.34 88888.00 2008-04-10 11:55:00.900 101 18235.38 82.41 52530.42 88888.00 2008-04-10 11:55:01.400 101 18235.26 82.51 52530.41 88888.00 2008-04-10 11:55:01.900 101 18235.12 82.57 52530.38 88888.00 2008-04-10 11:55:02.400 101 18235.17 82.58 52530.41 88888.00 2008-04-10 11:55:02.900 101 18235.16 82.52 52530.43 88888.00 2008-04-10 11:55:03.400 101 18235.12 82.67 52530.54 88888.00 2008-04-10 11:55:03.900 101 18235.07 82.65 52530.54 88888.00 2008-04-10 11:55:04.400 101 18235.10 82.68 52530.62 88888.00 2008-04-10 11:55:04.900 101 18234.97 82.78 52530.65 88888.00 2008-04-10 11:55:05.400 101 18234.85 82.90 52530.54 88888.00 2008-04-10 11:55:05.900 101 18234.95 82.99 52530.48 88888.00 2008-04-10 11:55:06.400 101 18234.99 82.89 52530.55 88888.00 2008-04-10 11:55:06.900 101 18234.96 82.95 52530.59 88888.00 2008-04-10 11:55:07.400 101 18234.85 83.02 52530.60 88888.00 2008-04-10 11:55:07.900 101 18234.90 83.06 52530.60 88888.00 2008-04-10 11:55:08.400 101 18234.93 83.14 52530.53 88888.00 2008-04-10 11:55:08.900 101 18234.85 83.20 52530.46 88888.00 2008-04-10 11:55:09.400 101 18234.75 83.39 52530.53 88888.00 2008-04-10 11:55:09.900 101 18234.91 83.50 52530.50 88888.00 2008-04-10 11:55:10.400 101 18234.90 83.37 52530.40 88888.00 2008-04-10 11:55:10.900 101 18234.81 83.38 52530.40 88888.00 2008-04-10 11:55:11.400 101 18234.95 83.39 52530.52 88888.00 2008-04-10 11:55:11.900 101 18234.98 83.48 52530.56 88888.00 2008-04-10 11:55:12.400 101 18235.03 83.45 52530.62 88888.00 2008-04-10 11:55:12.900 101 18234.82 83.35 52530.68 88888.00 2008-04-10 11:55:13.400 101 18234.93 83.37 52530.64 88888.00 2008-04-10 11:55:13.900 101 18234.99 83.48 52530.74 88888.00 2008-04-10 11:55:14.400 101 18235.06 83.67 52530.73 88888.00 2008-04-10 11:55:14.900 101 18235.08 83.75 52530.77 88888.00 2008-04-10 11:55:15.400 101 18235.01 83.83 52530.71 88888.00 2008-04-10 11:55:15.900 101 18234.99 83.82 52530.71 88888.00 2008-04-10 11:55:16.400 101 18234.94 83.94 52530.76 88888.00 2008-04-10 11:55:16.900 101 18234.91 84.08 52530.65 88888.00 2008-04-10 11:55:17.400 101 18235.04 84.17 52530.62 88888.00 2008-04-10 11:55:17.900 101 18234.99 84.14 52530.67 88888.00 2008-04-10 11:55:18.400 101 18235.02 84.28 52530.76 88888.00 2008-04-10 11:55:18.900 101 18235.03 84.46 52530.80 88888.00 2008-04-10 11:55:19.400 101 18235.13 84.39 52530.71 88888.00 2008-04-10 11:55:19.900 101 18235.28 84.29 52530.69 88888.00 2008-04-10 11:55:20.400 101 18235.37 84.19 52530.73 88888.00 2008-04-10 11:55:20.900 101 18235.46 84.28 52530.71 88888.00 2008-04-10 11:55:21.400 101 18235.39 84.30 52530.76 88888.00 2008-04-10 11:55:21.900 101 18235.12 84.33 52530.73 88888.00 2008-04-10 11:55:22.400 101 18235.27 84.37 52530.64 88888.00 2008-04-10 11:55:22.900 101 18235.37 84.45 52530.63 88888.00 2008-04-10 11:55:23.400 101 18235.38 84.44 52530.68 88888.00 2008-04-10 11:55:23.900 101 18235.57 84.41 52530.71 88888.00 2008-04-10 11:55:24.400 101 18235.61 84.42 52530.84 88888.00 2008-04-10 11:55:24.900 101 18235.54 84.49 52530.78 88888.00 2008-04-10 11:55:25.400 101 18235.51 84.69 52530.71 88888.00 2008-04-10 11:55:25.900 101 18235.56 84.78 52530.71 88888.00 2008-04-10 11:55:26.400 101 18235.66 84.88 52530.78 88888.00 2008-04-10 11:55:26.900 101 18235.71 84.87 52530.84 88888.00 2008-04-10 11:55:27.397 101 18235.82 84.89 52530.90 88888.00 2008-04-10 11:55:27.907 101 18235.81 84.84 52530.88 88888.00 2008-04-10 11:55:28.407 101 18235.86 84.78 52530.79 88888.00 2008-04-10 11:55:28.907 101 18235.91 84.80 52530.77 88888.00 2008-04-10 11:55:29.407 101 18235.89 85.06 52530.72 88888.00 2008-04-10 11:55:29.907 101 18235.95 85.10 52530.74 88888.00 2008-04-10 11:55:30.407 101 18236.07 85.07 52530.83 88888.00 2008-04-10 11:55:30.907 101 18236.03 84.99 52530.90 88888.00 2008-04-10 11:55:31.407 101 18235.99 84.98 52530.80 88888.00 2008-04-10 11:55:31.907 101 18236.04 85.04 52530.83 88888.00 2008-04-10 11:55:32.407 101 18235.91 85.08 52530.86 88888.00 2008-04-10 11:55:32.907 101 18236.02 85.03 52530.90 88888.00 2008-04-10 11:55:33.407 101 18236.18 84.98 52530.78 88888.00 2008-04-10 11:55:33.907 101 18236.28 85.01 52530.77 88888.00 2008-04-10 11:55:34.407 101 18236.30 85.00 52530.79 88888.00 2008-04-10 11:55:34.907 101 18236.44 85.10 52530.84 88888.00 2008-04-10 11:55:35.407 101 18236.42 85.10 52530.91 88888.00 2008-04-10 11:55:35.907 101 18236.40 85.16 52530.90 88888.00 2008-04-10 11:55:36.407 101 18236.36 85.13 52530.91 88888.00 2008-04-10 11:55:36.907 101 18236.30 85.03 52530.78 88888.00 2008-04-10 11:55:37.407 101 18236.34 85.04 52530.78 88888.00 2008-04-10 11:55:37.907 101 18236.36 85.00 52530.74 88888.00 2008-04-10 11:55:38.407 101 18236.37 85.00 52530.77 88888.00 2008-04-10 11:55:38.907 101 18236.45 85.04 52530.89 88888.00 2008-04-10 11:55:39.407 101 18236.51 85.05 52530.83 88888.00 2008-04-10 11:55:39.907 101 18236.54 84.98 52530.79 88888.00 2008-04-10 11:55:40.407 101 18236.40 84.97 52530.86 88888.00 2008-04-10 11:55:40.907 101 18236.37 85.02 52530.86 88888.00 2008-04-10 11:55:41.407 101 18236.56 84.95 52530.86 88888.00 2008-04-10 11:55:41.907 101 18236.61 84.91 52530.83 88888.00 2008-04-10 11:55:42.407 101 18236.60 84.91 52530.84 88888.00 2008-04-10 11:55:42.907 101 18236.67 84.97 52530.76 88888.00 2008-04-10 11:55:43.407 101 18236.56 84.95 52530.83 88888.00 2008-04-10 11:55:43.907 101 18236.57 84.89 52530.73 88888.00 2008-04-10 11:55:44.407 101 18236.66 84.84 52530.75 88888.00 2008-04-10 11:55:44.907 101 18236.72 84.83 52530.78 88888.00 2008-04-10 11:55:45.407 101 18236.77 84.96 52530.75 88888.00 2008-04-10 11:55:45.907 101 18236.80 85.00 52530.69 88888.00 2008-04-10 11:55:46.407 101 18236.77 84.98 52530.69 88888.00 2008-04-10 11:55:46.907 101 18236.79 84.91 52530.83 88888.00 2008-04-10 11:55:47.407 101 18236.78 84.78 52530.94 88888.00 2008-04-10 11:55:47.907 101 18236.75 84.80 52530.79 88888.00 2008-04-10 11:55:48.407 101 18236.77 84.84 52530.78 88888.00 2008-04-10 11:55:48.907 101 18236.76 84.77 52530.83 88888.00 2008-04-10 11:55:49.407 101 18236.87 84.68 52530.83 88888.00 2008-04-10 11:55:49.907 101 18236.83 84.64 52530.83 88888.00 2008-04-10 11:55:50.407 101 18236.65 84.77 52530.92 88888.00 2008-04-10 11:55:50.907 101 18236.81 84.94 52530.88 88888.00 2008-04-10 11:55:51.407 101 18236.91 84.92 52530.88 88888.00 2008-04-10 11:55:51.907 101 18236.88 84.83 52530.97 88888.00 2008-04-10 11:55:52.407 101 18236.94 84.68 52530.95 88888.00 2008-04-10 11:55:52.907 101 18236.99 84.78 52530.77 88888.00 2008-04-10 11:55:53.407 101 18237.16 84.84 52530.71 88888.00 2008-04-10 11:55:53.907 101 18237.12 84.85 52530.75 88888.00 2008-04-10 11:55:54.407 101 18236.90 84.78 52530.83 88888.00 2008-04-10 11:55:54.907 101 18236.90 84.85 52530.79 88888.00 2008-04-10 11:55:55.407 101 18236.95 84.83 52530.74 88888.00 2008-04-10 11:55:55.907 101 18236.80 84.77 52530.67 88888.00 2008-04-10 11:55:56.407 101 18236.84 84.73 52530.69 88888.00 2008-04-10 11:55:56.907 101 18236.76 84.80 52530.68 88888.00 2008-04-10 11:55:57.407 101 18236.84 84.70 52530.65 88888.00 2008-04-10 11:55:57.907 101 18236.87 84.57 52530.71 88888.00 2008-04-10 11:55:58.407 101 18236.83 84.74 52530.72 88888.00 2008-04-10 11:55:58.907 101 18236.78 84.78 52530.71 88888.00 2008-04-10 11:55:59.407 101 18236.83 84.68 52530.77 88888.00 2008-04-10 11:55:59.907 101 18236.87 84.67 52530.85 88888.00 2008-04-10 11:56:00.407 101 18236.79 84.63 52530.82 88888.00 2008-04-10 11:56:00.907 101 18236.89 84.64 52530.74 88888.00 2008-04-10 11:56:01.407 101 18237.10 84.65 52530.77 88888.00 2008-04-10 11:56:01.907 101 18236.91 84.72 52530.65 88888.00 2008-04-10 11:56:02.407 101 18236.94 84.75 52530.69 88888.00 2008-04-10 11:56:02.907 101 18237.08 84.85 52530.99 88888.00 2008-04-10 11:56:03.407 101 18237.04 84.99 52530.90 88888.00 2008-04-10 11:56:03.907 101 18236.93 84.99 52530.88 88888.00 2008-04-10 11:56:04.407 101 18236.91 84.84 52530.79 88888.00 2008-04-10 11:56:04.907 101 18236.75 84.82 52530.80 88888.00 2008-04-10 11:56:05.407 101 18236.80 84.61 52530.86 88888.00 2008-04-10 11:56:05.907 101 18236.75 84.62 52531.00 88888.00 2008-04-10 11:56:06.407 101 18236.64 84.67 52531.07 88888.00 2008-04-10 11:56:06.907 101 18236.76 84.79 52531.06 88888.00 2008-04-10 11:56:07.407 101 18236.84 84.86 52531.03 88888.00 2008-04-10 11:56:07.907 101 18236.92 84.87 52531.02 88888.00 2008-04-10 11:56:08.407 101 18236.79 84.97 52531.06 88888.00 2008-04-10 11:56:08.907 101 18236.76 84.98 52531.01 88888.00 2008-04-10 11:56:09.407 101 18236.73 84.73 52530.91 88888.00 2008-04-10 11:56:09.907 101 18236.79 84.66 52530.90 88888.00 2008-04-10 11:56:10.407 101 18236.88 84.69 52530.80 88888.00 2008-04-10 11:56:10.907 101 18237.11 84.73 52530.79 88888.00 2008-04-10 11:56:11.407 101 18237.02 84.72 52530.84 88888.00 2008-04-10 11:56:11.907 101 18236.80 84.71 52530.83 88888.00 2008-04-10 11:56:12.407 101 18236.70 84.80 52530.84 88888.00 2008-04-10 11:56:12.907 101 18236.60 84.86 52530.80 88888.00 2008-04-10 11:56:13.407 101 18236.75 84.81 52530.83 88888.00 2008-04-10 11:56:13.907 101 18236.84 84.77 52530.77 88888.00 2008-04-10 11:56:14.407 101 18236.83 84.61 52530.83 88888.00 2008-04-10 11:56:14.907 101 18236.77 84.55 52530.82 88888.00 2008-04-10 11:56:15.407 101 18236.82 84.59 52530.77 88888.00 2008-04-10 11:56:15.907 101 18236.71 84.62 52530.87 88888.00 2008-04-10 11:56:16.407 101 18236.83 84.57 52530.87 88888.00 2008-04-10 11:56:16.907 101 18236.89 84.66 52530.87 88888.00 2008-04-10 11:56:17.407 101 18236.82 84.82 52530.89 88888.00 2008-04-10 11:56:17.907 101 18236.78 84.88 52530.86 88888.00 2008-04-10 11:56:18.407 101 18236.73 84.87 52530.87 88888.00 2008-04-10 11:56:18.907 101 18236.78 84.95 52530.88 88888.00 2008-04-10 11:56:19.407 101 18236.80 84.92 52530.94 88888.00 2008-04-10 11:56:19.907 101 18236.77 84.80 52530.89 88888.00 2008-04-10 11:56:20.407 101 18236.93 84.72 52530.96 88888.00 2008-04-10 11:56:20.907 101 18236.93 84.71 52530.92 88888.00 2008-04-10 11:56:21.407 101 18236.94 84.75 52530.91 88888.00 2008-04-10 11:56:21.907 101 18236.87 84.78 52530.75 88888.00 2008-04-10 11:56:22.407 101 18236.77 84.76 52530.64 88888.00 2008-04-10 11:56:22.907 101 18236.78 84.76 52530.68 88888.00 2008-04-10 11:56:23.407 101 18236.77 84.73 52530.67 88888.00 2008-04-10 11:56:23.907 101 18236.68 84.75 52530.56 88888.00 2008-04-10 11:56:24.407 101 18236.58 84.72 52530.64 88888.00 2008-04-10 11:56:24.907 101 18236.59 84.74 52530.68 88888.00 2008-04-10 11:56:25.407 101 18236.48 84.78 52530.64 88888.00 2008-04-10 11:56:25.907 101 18236.54 84.75 52530.61 88888.00 2008-04-10 11:56:26.407 101 18236.71 84.86 52530.60 88888.00 2008-04-10 11:56:26.907 101 18236.91 84.80 52530.55 88888.00 2008-04-10 11:56:27.407 101 18236.90 84.74 52530.62 88888.00 2008-04-10 11:56:27.907 101 18236.88 84.91 52530.72 88888.00 2008-04-10 11:56:28.407 101 18236.89 84.95 52530.62 88888.00 2008-04-10 11:56:28.907 101 18236.91 84.72 52530.63 88888.00 2008-04-10 11:56:29.407 101 18236.93 84.67 52530.71 88888.00 2008-04-10 11:56:29.907 101 18237.05 84.65 52530.71 88888.00 2008-04-10 11:56:30.407 101 18237.13 84.67 52530.64 88888.00 2008-04-10 11:56:30.907 101 18237.15 84.67 52530.65 88888.00 2008-04-10 11:56:31.407 101 18237.25 84.70 52530.71 88888.00 2008-04-10 11:56:31.907 101 18237.13 84.77 52530.73 88888.00 2008-04-10 11:56:32.407 101 18236.97 84.73 52530.71 88888.00 2008-04-10 11:56:32.907 101 18236.97 84.61 52530.65 88888.00 2008-04-10 11:56:33.407 101 18236.89 84.69 52530.61 88888.00 2008-04-10 11:56:33.907 101 18236.77 84.64 52530.57 88888.00 2008-04-10 11:56:34.407 101 18236.69 84.63 52530.53 88888.00 2008-04-10 11:56:34.907 101 18236.71 84.71 52530.45 88888.00 2008-04-10 11:56:35.407 101 18236.97 84.62 52530.45 88888.00 2008-04-10 11:56:35.907 101 18237.15 84.45 52530.55 88888.00 2008-04-10 11:56:36.407 101 18237.25 84.35 52530.65 88888.00 2008-04-10 11:56:36.907 101 18237.32 84.35 52530.65 88888.00 2008-04-10 11:56:37.407 101 18237.23 84.36 52530.57 88888.00 2008-04-10 11:56:37.907 101 18237.15 84.24 52530.48 88888.00 2008-04-10 11:56:38.407 101 18237.16 84.21 52530.55 88888.00 2008-04-10 11:56:38.907 101 18237.11 84.14 52530.59 88888.00 2008-04-10 11:56:39.407 101 18236.99 84.20 52530.59 88888.00 2008-04-10 11:56:39.907 101 18236.99 84.06 52530.65 88888.00 2008-04-10 11:56:40.407 101 18236.88 83.98 52530.69 88888.00 2008-04-10 11:56:40.907 101 18236.93 83.95 52530.74 88888.00 2008-04-10 11:56:41.407 101 18237.00 83.99 52530.67 88888.00 2008-04-10 11:56:41.907 101 18236.98 83.99 52530.66 88888.00 2008-04-10 11:56:42.407 101 18236.81 83.94 52530.73 88888.00 2008-04-10 11:56:42.907 101 18236.90 83.91 52530.68 88888.00 2008-04-10 11:56:43.407 101 18236.92 83.88 52530.69 88888.00 2008-04-10 11:56:43.907 101 18236.91 83.89 52530.71 88888.00 2008-04-10 11:56:44.407 101 18236.95 83.82 52530.69 88888.00 2008-04-10 11:56:44.907 101 18237.06 83.83 52530.68 88888.00 2008-04-10 11:56:45.407 101 18237.04 83.85 52530.59 88888.00 2008-04-10 11:56:45.907 101 18236.93 83.81 52530.61 88888.00 2008-04-10 11:56:46.407 101 18236.93 83.80 52530.59 88888.00 2008-04-10 11:56:46.907 101 18236.92 83.85 52530.64 88888.00 2008-04-10 11:56:47.407 101 18236.90 83.86 52530.71 88888.00 2008-04-10 11:56:47.907 101 18236.82 83.77 52530.71 88888.00 2008-04-10 11:56:48.407 101 18236.97 83.87 52530.78 88888.00 2008-04-10 11:56:48.907 101 18237.12 83.98 52530.71 88888.00 2008-04-10 11:56:49.407 101 18237.03 83.92 52530.75 88888.00 2008-04-10 11:56:49.907 101 18236.94 83.83 52530.71 88888.00 2008-04-10 11:56:50.407 101 18237.14 83.76 52530.65 88888.00 2008-04-10 11:56:50.907 101 18237.19 83.72 52530.65 88888.00 2008-04-10 11:56:51.407 101 18237.20 83.75 52530.67 88888.00 2008-04-10 11:56:51.907 101 18237.16 83.74 52530.77 88888.00 2008-04-10 11:56:52.407 101 18237.12 83.75 52530.73 88888.00 2008-04-10 11:56:52.907 101 18237.15 83.71 52530.75 88888.00 2008-04-10 11:56:53.407 101 18237.13 83.68 52530.78 88888.00 2008-04-10 11:56:53.907 101 18237.08 83.65 52530.76 88888.00 2008-04-10 11:56:54.407 101 18236.93 83.64 52530.69 88888.00 2008-04-10 11:56:54.907 101 18236.92 83.78 52530.74 88888.00 2008-04-10 11:56:55.407 101 18236.81 83.82 52530.61 88888.00 2008-04-10 11:56:55.907 101 18236.71 83.78 52530.62 88888.00 2008-04-10 11:56:56.407 101 18236.72 83.79 52530.69 88888.00 2008-04-10 11:56:56.907 101 18236.77 83.75 52530.76 88888.00 2008-04-10 11:56:57.407 101 18236.79 83.79 52530.79 88888.00 2008-04-10 11:56:57.907 101 18236.80 83.89 52530.80 88888.00 2008-04-10 11:56:58.407 101 18236.78 83.92 52530.77 88888.00 2008-04-10 11:56:58.907 101 18236.69 83.76 52530.74 88888.00 2008-04-10 11:56:59.407 101 18236.76 83.74 52530.63 88888.00 2008-04-10 11:56:59.907 101 18236.69 83.80 52530.69 88888.00 2008-04-10 11:57:00.407 101 18236.68 83.77 52530.80 88888.00 2008-04-10 11:57:00.907 101 18236.86 83.80 52530.73 88888.00 2008-04-10 11:57:01.407 101 18236.97 83.92 52530.74 88888.00 2008-04-10 11:57:01.907 101 18236.97 83.99 52530.74 88888.00 2008-04-10 11:57:02.407 101 18236.93 83.94 52530.65 88888.00 2008-04-10 11:57:02.907 101 18236.80 83.88 52530.71 88888.00 2008-04-10 11:57:03.407 101 18236.77 83.87 52530.72 88888.00 2008-04-10 11:57:03.907 101 18236.80 83.85 52530.71 88888.00 2008-04-10 11:57:04.407 101 18236.73 83.92 52530.62 88888.00 2008-04-10 11:57:04.907 101 18236.69 84.01 52530.51 88888.00 2008-04-10 11:57:05.407 101 18236.65 84.04 52530.56 88888.00 2008-04-10 11:57:05.907 101 18236.68 84.06 52530.69 88888.00 2008-04-10 11:57:06.407 101 18236.64 84.04 52530.82 88888.00 2008-04-10 11:57:06.907 101 18236.61 84.03 52530.77 88888.00 2008-04-10 11:57:07.407 101 18236.68 83.95 52530.65 88888.00 2008-04-10 11:57:07.907 101 18236.76 83.98 52530.66 88888.00 2008-04-10 11:57:08.407 101 18236.73 84.01 52530.72 88888.00 2008-04-10 11:57:08.907 101 18236.67 84.07 52530.66 88888.00 2008-04-10 11:57:09.407 101 18236.67 84.13 52530.66 88888.00 2008-04-10 11:57:09.907 101 18236.71 84.21 52530.67 88888.00 2008-04-10 11:57:10.407 101 18236.75 84.23 52530.86 88888.00 2008-04-10 11:57:10.907 101 18236.68 84.33 52530.89 88888.00 2008-04-10 11:57:11.407 101 18236.60 84.17 52530.88 88888.00 2008-04-10 11:57:11.907 101 18236.66 84.10 52530.91 88888.00 2008-04-10 11:57:12.407 101 18236.64 84.18 52530.89 88888.00 2008-04-10 11:57:12.907 101 18236.68 84.16 52530.86 88888.00 2008-04-10 11:57:13.407 101 18236.72 84.12 52530.82 88888.00 2008-04-10 11:57:13.907 101 18236.86 84.08 52530.84 88888.00 2008-04-10 11:57:14.407 101 18236.83 84.09 52530.74 88888.00 2008-04-10 11:57:14.907 101 18236.89 84.25 52530.80 88888.00 2008-04-10 11:57:15.407 101 18236.81 84.49 52530.82 88888.00 2008-04-10 11:57:15.907 101 18236.87 84.50 52530.89 88888.00 2008-04-10 11:57:16.407 101 18236.91 84.40 52530.80 88888.00 2008-04-10 11:57:16.907 101 18236.87 84.31 52530.78 88888.00 2008-04-10 11:57:17.407 101 18236.91 84.33 52530.86 88888.00 2008-04-10 11:57:17.907 101 18236.94 84.36 52530.95 88888.00 2008-04-10 11:57:18.407 101 18236.93 84.40 52530.84 88888.00 2008-04-10 11:57:18.907 101 18237.03 84.35 52530.72 88888.00 2008-04-10 11:57:19.407 101 18237.14 84.32 52530.79 88888.00 2008-04-10 11:57:19.907 101 18237.12 84.34 52530.80 88888.00 2008-04-10 11:57:20.407 101 18237.19 84.36 52530.72 88888.00 2008-04-10 11:57:20.907 101 18237.23 84.33 52530.69 88888.00 2008-04-10 11:57:21.407 101 18237.31 84.48 52530.72 88888.00 2008-04-10 11:57:21.907 101 18237.42 84.44 52530.75 88888.00 2008-04-10 11:57:22.407 101 18237.35 84.44 52530.86 88888.00 2008-04-10 11:57:22.907 101 18237.30 84.49 52530.84 88888.00 2008-04-10 11:57:23.407 101 18237.29 84.53 52530.87 88888.00 2008-04-10 11:57:23.907 101 18237.33 84.52 52530.97 88888.00 2008-04-10 11:57:24.407 101 18237.38 84.51 52530.90 88888.00 2008-04-10 11:57:24.907 101 18237.38 84.54 52530.94 88888.00 2008-04-10 11:57:25.407 101 18237.35 84.56 52530.99 88888.00 2008-04-10 11:57:25.907 101 18237.41 84.51 52530.95 88888.00 2008-04-10 11:57:26.407 101 18237.53 84.54 52530.96 88888.00 2008-04-10 11:57:26.907 101 18237.57 84.53 52530.94 88888.00 2008-04-10 11:57:27.407 101 18237.53 84.54 52530.89 88888.00 2008-04-10 11:57:27.907 101 18237.42 84.52 52530.83 88888.00 2008-04-10 11:57:28.407 101 18237.41 84.64 52530.72 88888.00 2008-04-10 11:57:28.907 101 18237.34 84.65 52530.67 88888.00 2008-04-10 11:57:29.407 101 18237.33 84.44 52530.71 88888.00 2008-04-10 11:57:29.907 101 18237.32 84.41 52530.74 88888.00 2008-04-10 11:57:30.407 101 18237.26 84.37 52530.77 88888.00 2008-04-10 11:57:30.907 101 18237.26 84.31 52530.79 88888.00 2008-04-10 11:57:31.407 101 18237.23 84.28 52530.82 88888.00 2008-04-10 11:57:31.907 101 18237.22 84.39 52530.86 88888.00 2008-04-10 11:57:32.407 101 18237.23 84.41 52530.78 88888.00 2008-04-10 11:57:32.907 101 18237.34 84.47 52530.74 88888.00 2008-04-10 11:57:33.407 101 18237.35 84.52 52530.79 88888.00 2008-04-10 11:57:33.907 101 18237.41 84.59 52530.85 88888.00 2008-04-10 11:57:34.407 101 18237.32 84.69 52530.84 88888.00 2008-04-10 11:57:34.907 101 18237.30 84.72 52530.86 88888.00 2008-04-10 11:57:35.407 101 18237.24 84.67 52531.00 88888.00 2008-04-10 11:57:35.907 101 18237.33 84.71 52530.92 88888.00 2008-04-10 11:57:36.407 101 18237.42 84.68 52530.97 88888.00 2008-04-10 11:57:36.907 101 18237.30 84.69 52530.85 88888.00 2008-04-10 11:57:37.407 101 18237.27 84.73 52530.85 88888.00 2008-04-10 11:57:37.907 101 18237.29 84.79 52530.92 88888.00 2008-04-10 11:57:38.407 101 18237.24 84.82 52530.84 88888.00 2008-04-10 11:57:38.907 101 18237.36 84.75 52530.83 88888.00 2008-04-10 11:57:39.407 101 18237.36 84.70 52530.99 88888.00 2008-04-10 11:57:39.907 101 18237.26 84.63 52530.92 88888.00 2008-04-10 11:57:40.407 101 18237.23 84.69 52530.92 88888.00 2008-04-10 11:57:40.907 101 18237.16 84.68 52530.92 88888.00 2008-04-10 11:57:41.407 101 18237.25 84.70 52530.86 88888.00 2008-04-10 11:57:41.907 101 18237.25 84.70 52530.82 88888.00 2008-04-10 11:57:42.407 101 18237.24 84.71 52530.75 88888.00 2008-04-10 11:57:42.907 101 18237.21 84.67 52530.83 88888.00 2008-04-10 11:57:43.407 101 18237.34 84.72 52530.83 88888.00 2008-04-10 11:57:43.907 101 18237.37 84.76 52530.85 88888.00 2008-04-10 11:57:44.407 101 18237.41 84.66 52530.89 88888.00 2008-04-10 11:57:44.907 101 18237.45 84.49 52530.84 88888.00 2008-04-10 11:57:45.407 101 18237.45 84.52 52530.91 88888.00 2008-04-10 11:57:45.907 101 18237.40 84.51 52530.89 88888.00 2008-04-10 11:57:46.407 101 18237.38 84.48 52530.86 88888.00 2008-04-10 11:57:46.907 101 18237.45 84.49 52530.86 88888.00 2008-04-10 11:57:47.407 101 18237.41 84.53 52530.79 88888.00 2008-04-10 11:57:47.907 101 18237.38 84.56 52530.71 88888.00 2008-04-10 11:57:48.407 101 18237.43 84.45 52530.66 88888.00 2008-04-10 11:57:48.907 101 18237.43 84.39 52530.79 88888.00 2008-04-10 11:57:49.407 101 18237.42 84.38 52530.77 88888.00 2008-04-10 11:57:49.907 101 18237.25 84.35 52530.76 88888.00 2008-04-10 11:57:50.407 101 18237.40 84.42 52530.79 88888.00 2008-04-10 11:57:50.907 101 18237.47 84.42 52530.71 88888.00 2008-04-10 11:57:51.407 101 18237.34 84.57 52530.80 88888.00 2008-04-10 11:57:51.907 101 18237.27 84.52 52530.79 88888.00 2008-04-10 11:57:52.407 101 18237.22 84.35 52530.78 88888.00 2008-04-10 11:57:52.907 101 18237.29 84.26 52530.84 88888.00 2008-04-10 11:57:53.407 101 18237.45 84.37 52530.67 88888.00 2008-04-10 11:57:53.907 101 18237.55 84.42 52530.66 88888.00 2008-04-10 11:57:54.407 101 18237.57 84.43 52530.74 88888.00 2008-04-10 11:57:54.907 101 18237.53 84.42 52530.75 88888.00 2008-04-10 11:57:55.407 101 18237.49 84.18 52530.73 88888.00 2008-04-10 11:57:55.907 101 18237.53 84.32 52530.78 88888.00 2008-04-10 11:57:56.407 101 18237.57 84.43 52530.85 88888.00 2008-04-10 11:57:56.907 101 18237.38 84.42 52530.82 88888.00 2008-04-10 11:57:57.407 101 18237.42 84.38 52530.75 88888.00 2008-04-10 11:57:57.907 101 18237.37 84.20 52530.79 88888.00 2008-04-10 11:57:58.407 101 18237.38 84.26 52530.75 88888.00 2008-04-10 11:57:58.907 101 18237.37 84.38 52530.69 88888.00 2008-04-10 11:57:59.407 101 18237.40 84.41 52530.73 88888.00 2008-04-10 11:57:59.907 101 18237.45 84.42 52530.83 88888.00 2008-04-10 11:58:00.407 101 18237.46 84.40 52530.79 88888.00 2008-04-10 11:58:00.907 101 18237.27 84.32 52530.78 88888.00 2008-04-10 11:58:01.407 101 18237.16 84.30 52530.76 88888.00 2008-04-10 11:58:01.907 101 18237.31 84.32 52530.72 88888.00 2008-04-10 11:58:02.407 101 18237.29 84.31 52530.77 88888.00 2008-04-10 11:58:02.907 101 18237.20 84.28 52530.89 88888.00 2008-04-10 11:58:03.407 101 18237.18 84.29 52530.92 88888.00 2008-04-10 11:58:03.907 101 18237.23 84.22 52530.89 88888.00 2008-04-10 11:58:04.407 101 18237.16 84.22 52530.80 88888.00 2008-04-10 11:58:04.907 101 18237.16 84.33 52530.67 88888.00 2008-04-10 11:58:05.407 101 18237.19 84.39 52530.60 88888.00 2008-04-10 11:58:05.907 101 18237.06 84.28 52530.55 88888.00 2008-04-10 11:58:06.407 101 18237.05 84.29 52530.57 88888.00 2008-04-10 11:58:06.907 101 18237.14 84.42 52530.51 88888.00 2008-04-10 11:58:07.407 101 18237.06 84.41 52530.50 88888.00 2008-04-10 11:58:07.907 101 18237.21 84.14 52530.53 88888.00 2008-04-10 11:58:08.407 101 18237.23 84.12 52530.69 88888.00 2008-04-10 11:58:08.907 101 18237.22 84.13 52530.65 88888.00 2008-04-10 11:58:09.407 101 18237.18 84.07 52530.59 88888.00 2008-04-10 11:58:09.907 101 18237.10 84.09 52530.66 88888.00 2008-04-10 11:58:10.407 101 18237.08 84.11 52530.72 88888.00 2008-04-10 11:58:10.907 101 18237.20 84.06 52530.79 88888.00 2008-04-10 11:58:11.407 101 18237.12 83.91 52530.83 88888.00 2008-04-10 11:58:11.907 101 18237.13 83.79 52530.76 88888.00 2008-04-10 11:58:12.407 101 18237.14 83.82 52530.79 88888.00 2008-04-10 11:58:12.907 101 18237.00 84.00 52530.83 88888.00 2008-04-10 11:58:13.407 101 18237.10 84.04 52530.85 88888.00 2008-04-10 11:58:13.907 101 18237.18 84.14 52530.92 88888.00 2008-04-10 11:58:14.407 101 18237.23 84.19 52530.96 88888.00 2008-04-10 11:58:14.907 101 18237.24 84.21 52530.90 88888.00 2008-04-10 11:58:15.407 101 18237.23 84.07 52530.78 88888.00 2008-04-10 11:58:15.907 101 18237.14 84.01 52530.75 88888.00 2008-04-10 11:58:16.407 101 18237.19 84.18 52530.86 88888.00 2008-04-10 11:58:16.907 101 18237.31 84.23 52530.88 88888.00 2008-04-10 11:58:17.407 101 18237.34 84.29 52530.90 88888.00 2008-04-10 11:58:17.907 101 18237.27 84.31 52530.80 88888.00 2008-04-10 11:58:18.407 101 18237.04 84.28 52530.84 88888.00 2008-04-10 11:58:18.907 101 18237.26 84.39 52530.84 88888.00 2008-04-10 11:58:19.407 101 18237.35 84.42 52530.92 88888.00 2008-04-10 11:58:19.907 101 18237.23 84.46 52530.89 88888.00 2008-04-10 11:58:20.407 101 18237.35 84.33 52531.03 88888.00 2008-04-10 11:58:20.907 101 18237.38 84.37 52531.15 88888.00 2008-04-10 11:58:21.407 101 18237.22 84.50 52531.17 88888.00 2008-04-10 11:58:21.907 101 18237.25 84.54 52531.07 88888.00 2008-04-10 11:58:22.407 101 18237.31 84.61 52531.11 88888.00 2008-04-10 11:58:22.907 101 18237.43 84.69 52531.13 88888.00 2008-04-10 11:58:23.407 101 18237.47 84.80 52531.13 88888.00 2008-04-10 11:58:23.907 101 18237.42 84.88 52531.14 88888.00 2008-04-10 11:58:24.407 101 18237.52 84.88 52531.01 88888.00 2008-04-10 11:58:24.907 101 18237.54 84.77 52531.01 88888.00 2008-04-10 11:58:25.407 101 18237.52 84.86 52531.06 88888.00 2008-04-10 11:58:25.907 101 18237.41 84.97 52531.01 88888.00 2008-04-10 11:58:26.407 101 18237.52 85.00 52531.03 88888.00 2008-04-10 11:58:26.907 101 18237.47 85.06 52530.90 88888.00 2008-04-10 11:58:27.407 101 18237.57 85.05 52530.99 88888.00 2008-04-10 11:58:27.907 101 18237.45 84.94 52531.03 88888.00 2008-04-10 11:58:28.407 101 18237.59 84.94 52531.10 88888.00 2008-04-10 11:58:28.907 101 18237.56 84.97 52531.10 88888.00 2008-04-10 11:58:29.407 101 18237.53 84.97 52531.09 88888.00 2008-04-10 11:58:29.907 101 18237.55 84.94 52531.10 88888.00 2008-04-10 11:58:30.407 101 18237.46 84.82 52531.19 88888.00 2008-04-10 11:58:30.907 101 18237.51 84.89 52531.22 88888.00 2008-04-10 11:58:31.407 101 18237.44 85.02 52531.23 88888.00 2008-04-10 11:58:31.907 101 18237.51 85.02 52531.11 88888.00 2008-04-10 11:58:32.407 101 18237.55 84.96 52531.17 88888.00 2008-04-10 11:58:32.907 101 18237.58 85.02 52531.30 88888.00 2008-04-10 11:58:33.407 101 18237.55 85.06 52531.24 88888.00 2008-04-10 11:58:33.907 101 18237.42 85.13 52531.20 88888.00 2008-04-10 11:58:34.407 101 18237.18 85.19 52531.18 88888.00 2008-04-10 11:58:34.907 101 18237.33 85.16 52531.22 88888.00 2008-04-10 11:58:35.407 101 18237.53 85.24 52531.20 88888.00 2008-04-10 11:58:35.907 101 18237.54 85.18 52531.35 88888.00 2008-04-10 11:58:36.407 101 18237.54 85.02 52531.36 88888.00 2008-04-10 11:58:36.907 101 18237.68 84.99 52531.43 88888.00 2008-04-10 11:58:37.407 101 18237.74 85.10 52531.35 88888.00 2008-04-10 11:58:37.907 101 18237.58 85.09 52531.38 88888.00 2008-04-10 11:58:38.407 101 18237.52 85.05 52531.38 88888.00 2008-04-10 11:58:38.907 101 18237.52 85.06 52531.35 88888.00 2008-04-10 11:58:39.407 101 18237.62 85.12 52531.27 88888.00 2008-04-10 11:58:39.907 101 18237.47 85.22 52531.20 88888.00 2008-04-10 11:58:40.407 101 18237.58 85.07 52531.25 88888.00 2008-04-10 11:58:40.907 101 18237.64 85.04 52531.29 88888.00 2008-04-10 11:58:41.407 101 18237.63 85.03 52531.32 88888.00 2008-04-10 11:58:41.907 101 18237.58 85.19 52531.31 88888.00 2008-04-10 11:58:42.407 101 18237.51 85.22 52531.32 88888.00 2008-04-10 11:58:42.907 101 18237.49 85.24 52531.37 88888.00 2008-04-10 11:58:43.407 101 18237.49 85.33 52531.26 88888.00 2008-04-10 11:58:43.907 101 18237.51 85.42 52531.18 88888.00 2008-04-10 11:58:44.407 101 18237.60 85.34 52531.21 88888.00 2008-04-10 11:58:44.907 101 18237.57 85.25 52531.21 88888.00 2008-04-10 11:58:45.407 101 18237.45 85.13 52531.21 88888.00 2008-04-10 11:58:45.907 101 18237.24 85.10 52531.27 88888.00 2008-04-10 11:58:46.407 101 18237.13 85.17 52531.40 88888.00 2008-04-10 11:58:46.907 101 18237.13 85.30 52531.36 88888.00 2008-04-10 11:58:47.407 101 18237.15 85.36 52531.27 88888.00 2008-04-10 11:58:47.907 101 18237.16 85.34 52531.14 88888.00 2008-04-10 11:58:48.407 101 18237.05 85.22 52531.14 88888.00 2008-04-10 11:58:48.907 101 18237.00 85.31 52531.17 88888.00 2008-04-10 11:58:49.407 101 18236.95 85.37 52531.24 88888.00 2008-04-10 11:58:49.907 101 18236.98 85.38 52531.32 88888.00 2008-04-10 11:58:50.407 101 18237.04 85.33 52531.27 88888.00 2008-04-10 11:58:50.907 101 18236.90 85.40 52531.31 88888.00 2008-04-10 11:58:51.407 101 18236.83 85.46 52531.23 88888.00 2008-04-10 11:58:51.907 101 18236.89 85.48 52531.15 88888.00 2008-04-10 11:58:52.407 101 18236.83 85.43 52531.17 88888.00 2008-04-10 11:58:52.907 101 18236.86 85.44 52531.26 88888.00 2008-04-10 11:58:53.407 101 18236.81 85.50 52531.26 88888.00 2008-04-10 11:58:53.907 101 18236.81 85.42 52531.21 88888.00 2008-04-10 11:58:54.407 101 18236.83 85.30 52531.21 88888.00 2008-04-10 11:58:54.907 101 18236.79 85.29 52531.18 88888.00 2008-04-10 11:58:55.407 101 18236.75 85.35 52531.14 88888.00 2008-04-10 11:58:55.907 101 18236.65 85.32 52531.17 88888.00 2008-04-10 11:58:56.407 101 18236.76 85.34 52531.20 88888.00 2008-04-10 11:58:56.907 101 18236.70 85.39 52531.20 88888.00 2008-04-10 11:58:57.407 101 18236.67 85.52 52531.24 88888.00 2008-04-10 11:58:57.907 101 18236.69 85.62 52531.25 88888.00 2008-04-10 11:58:58.407 101 18236.62 85.52 52531.21 88888.00 2008-04-10 11:58:58.907 101 18236.62 85.49 52531.18 88888.00 2008-04-10 11:58:59.407 101 18236.77 85.57 52531.20 88888.00 2008-04-10 11:58:59.907 101 18236.78 85.69 52531.18 88888.00 2008-04-10 11:59:00.407 101 18236.72 85.58 52531.22 88888.00 2008-04-10 11:59:00.907 101 18236.67 85.61 52531.23 88888.00 2008-04-10 11:59:01.407 101 18236.82 85.63 52531.30 88888.00 2008-04-10 11:59:01.907 101 18236.91 85.63 52531.24 88888.00 2008-04-10 11:59:02.407 101 18236.78 85.71 52531.21 88888.00 2008-04-10 11:59:02.907 101 18236.88 85.80 52531.19 88888.00 2008-04-10 11:59:03.407 101 18236.84 85.89 52531.19 88888.00 2008-04-10 11:59:03.907 101 18236.93 85.84 52531.21 88888.00 2008-04-10 11:59:04.407 101 18237.02 85.89 52531.15 88888.00 2008-04-10 11:59:04.907 101 18237.05 85.97 52531.15 88888.00 2008-04-10 11:59:05.407 101 18236.97 86.04 52531.31 88888.00 2008-04-10 11:59:05.907 101 18236.91 86.01 52531.31 88888.00 2008-04-10 11:59:06.407 101 18236.95 86.02 52531.32 88888.00 2008-04-10 11:59:06.907 101 18236.91 86.01 52531.27 88888.00 2008-04-10 11:59:07.407 101 18236.99 85.96 52531.44 88888.00 2008-04-10 11:59:07.907 101 18237.11 85.96 52531.50 88888.00 2008-04-10 11:59:08.407 101 18236.99 86.09 52531.38 88888.00 2008-04-10 11:59:08.907 101 18237.00 86.13 52531.43 88888.00 2008-04-10 11:59:09.407 101 18237.00 86.12 52531.32 88888.00 2008-04-10 11:59:09.907 101 18236.98 86.14 52531.36 88888.00 2008-04-10 11:59:10.407 101 18237.12 86.13 52531.40 88888.00 2008-04-10 11:59:10.907 101 18237.44 86.15 52531.37 88888.00 2008-04-10 11:59:11.407 101 18237.41 86.17 52531.23 88888.00 2008-04-10 11:59:11.907 101 18237.23 86.22 52531.29 88888.00 2008-04-10 11:59:12.407 101 18237.45 86.26 52531.35 88888.00 2008-04-10 11:59:12.907 101 18237.47 86.30 52531.33 88888.00 2008-04-10 11:59:13.407 101 18237.54 86.26 52531.33 88888.00 2008-04-10 11:59:13.907 101 18237.65 86.32 52531.43 88888.00 2008-04-10 11:59:14.407 101 18237.63 86.20 52531.42 88888.00 2008-04-10 11:59:14.907 101 18237.79 86.14 52531.29 88888.00 2008-04-10 11:59:15.407 101 18237.84 86.19 52531.25 88888.00 2008-04-10 11:59:15.907 101 18237.94 86.34 52531.23 88888.00 2008-04-10 11:59:16.407 101 18237.89 86.33 52531.18 88888.00 2008-04-10 11:59:16.907 101 18237.89 86.33 52531.26 88888.00 2008-04-10 11:59:17.407 101 18237.87 86.31 52531.38 88888.00 2008-04-10 11:59:17.907 101 18238.03 86.25 52531.37 88888.00 2008-04-10 11:59:18.407 101 18238.06 86.18 52531.37 88888.00 2008-04-10 11:59:18.907 101 18238.19 86.31 52531.37 88888.00 2008-04-10 11:59:19.407 101 18238.21 86.53 52531.35 88888.00 2008-04-10 11:59:19.907 101 18238.21 86.56 52531.41 88888.00 2008-04-10 11:59:20.407 101 18238.32 86.62 52531.50 88888.00 2008-04-10 11:59:20.907 101 18238.38 86.68 52531.48 88888.00 2008-04-10 11:59:21.407 101 18238.27 86.61 52531.40 88888.00 2008-04-10 11:59:21.907 101 18238.29 86.63 52531.38 88888.00 2008-04-10 11:59:22.407 101 18238.33 86.63 52531.36 88888.00 2008-04-10 11:59:22.907 101 18238.29 86.54 52531.29 88888.00 2008-04-10 11:59:23.407 101 18238.38 86.54 52531.37 88888.00 2008-04-10 11:59:23.907 101 18238.30 86.47 52531.43 88888.00 2008-04-10 11:59:24.407 101 18238.38 86.38 52531.48 88888.00 2008-04-10 11:59:24.907 101 18238.44 86.17 52531.57 88888.00 2008-04-10 11:59:25.407 101 18238.34 86.06 52531.50 88888.00 2008-04-10 11:59:25.907 101 18238.30 86.08 52531.46 88888.00 2008-04-10 11:59:26.407 101 18238.27 86.04 52531.47 88888.00 2008-04-10 11:59:26.907 101 18238.17 85.98 52531.44 88888.00 2008-04-10 11:59:27.407 101 18238.19 86.02 52531.42 88888.00 2008-04-10 11:59:27.907 101 18238.22 85.96 52531.54 88888.00 2008-04-10 11:59:28.407 101 18238.20 86.00 52531.54 88888.00 2008-04-10 11:59:28.907 101 18238.13 86.14 52531.56 88888.00 2008-04-10 11:59:29.407 101 18238.19 86.08 52531.59 88888.00 2008-04-10 11:59:29.907 101 18238.19 86.03 52531.60 88888.00 2008-04-10 11:59:30.407 101 18238.08 85.88 52531.50 88888.00 2008-04-10 11:59:30.907 101 18238.11 85.76 52531.41 88888.00 2008-04-10 11:59:31.407 101 18238.06 85.68 52531.46 88888.00 2008-04-10 11:59:31.907 101 18238.17 85.65 52531.55 88888.00 2008-04-10 11:59:32.407 101 18238.21 85.59 52531.61 88888.00 2008-04-10 11:59:32.907 101 18238.12 85.63 52531.59 88888.00 2008-04-10 11:59:33.407 101 18238.10 85.59 52531.59 88888.00 2008-04-10 11:59:33.907 101 18238.02 85.55 52531.55 88888.00 2008-04-10 11:59:34.407 101 18238.00 85.62 52531.48 88888.00 2008-04-10 11:59:34.907 101 18237.98 85.69 52531.61 88888.00 2008-04-10 11:59:35.407 101 18238.05 85.68 52531.65 88888.00 2008-04-10 11:59:35.907 101 18238.13 85.66 52531.58 88888.00 2008-04-10 11:59:36.407 101 18238.03 85.62 52531.42 88888.00 2008-04-10 11:59:36.907 101 18238.12 85.62 52531.48 88888.00 2008-04-10 11:59:37.407 101 18238.13 85.57 52531.55 88888.00 2008-04-10 11:59:37.907 101 18238.03 85.55 52531.54 88888.00 2008-04-10 11:59:38.407 101 18237.94 85.56 52531.57 88888.00 2008-04-10 11:59:38.907 101 18237.98 85.55 52531.55 88888.00 2008-04-10 11:59:39.407 101 18238.00 85.49 52531.59 88888.00 2008-04-10 11:59:39.907 101 18238.08 85.54 52531.60 88888.00 2008-04-10 11:59:40.407 101 18238.13 85.55 52531.58 88888.00 2008-04-10 11:59:40.907 101 18238.16 85.56 52531.58 88888.00 2008-04-10 11:59:41.407 101 18238.16 85.62 52531.67 88888.00 2008-04-10 11:59:41.907 101 18237.91 85.49 52531.80 88888.00 2008-04-10 11:59:42.407 101 18237.90 85.46 52531.87 88888.00 2008-04-10 11:59:42.907 101 18237.96 85.46 52531.82 88888.00 2008-04-10 11:59:43.407 101 18237.96 85.55 52531.72 88888.00 2008-04-10 11:59:43.907 101 18237.92 85.55 52531.77 88888.00 2008-04-10 11:59:44.407 101 18237.98 85.78 52531.83 88888.00 2008-04-10 11:59:44.907 101 18237.99 85.97 52531.83 88888.00 2008-04-10 11:59:45.407 101 18238.05 86.01 52531.82 88888.00 2008-04-10 11:59:45.907 101 18238.02 86.00 52531.67 88888.00 2008-04-10 11:59:46.407 101 18237.99 85.94 52531.65 88888.00 2008-04-10 11:59:46.907 101 18237.92 85.86 52531.64 88888.00 2008-04-10 11:59:47.407 101 18238.00 85.69 52531.55 88888.00 2008-04-10 11:59:47.907 101 18238.03 85.71 52531.56 88888.00 2008-04-10 11:59:48.407 101 18238.08 85.70 52531.54 88888.00 2008-04-10 11:59:48.907 101 18238.17 85.71 52531.53 88888.00 2008-04-10 11:59:49.407 101 18238.10 85.76 52531.40 88888.00 2008-04-10 11:59:49.907 101 18238.07 85.71 52531.42 88888.00 2008-04-10 11:59:50.407 101 18238.16 85.66 52531.47 88888.00 2008-04-10 11:59:50.907 101 18238.30 85.65 52531.53 88888.00 2008-04-10 11:59:51.407 101 18238.27 85.69 52531.58 88888.00 2008-04-10 11:59:51.907 101 18238.29 85.68 52531.60 88888.00 2008-04-10 11:59:52.407 101 18238.32 85.72 52531.60 88888.00 2008-04-10 11:59:52.907 101 18238.36 85.70 52531.64 88888.00 2008-04-10 11:59:53.407 101 18238.41 85.71 52531.61 88888.00 2008-04-10 11:59:53.907 101 18238.43 85.96 52531.64 88888.00 2008-04-10 11:59:54.407 101 18238.43 86.05 52531.78 88888.00 2008-04-10 11:59:54.907 101 18238.46 85.99 52531.71 88888.00 2008-04-10 11:59:55.407 101 18238.46 85.89 52531.62 88888.00 2008-04-10 11:59:55.907 101 18238.64 85.95 52531.70 88888.00 2008-04-10 11:59:56.407 101 18238.70 85.99 52531.78 88888.00 2008-04-10 11:59:56.907 101 18238.72 85.88 52531.81 88888.00 2008-04-10 11:59:57.407 101 18238.70 85.88 52531.77 88888.00 2008-04-10 11:59:57.907 101 18238.76 85.72 52531.75 88888.00 2008-04-10 11:59:58.407 101 18238.71 85.70 52531.77 88888.00 2008-04-10 11:59:58.907 101 18238.74 85.67 52531.78 88888.00 2008-04-10 11:59:59.407 101 18238.81 85.67 52531.81 88888.00 2008-04-10 11:59:59.907 101 18238.78 85.71 52531.80 88888.00 2008-04-10 12:00:00.407 101 18238.71 85.63 52531.84 88888.00 2008-04-10 12:00:00.907 101 18238.68 85.51 52531.84 88888.00 2008-04-10 12:00:01.407 101 18238.76 85.50 52531.90 88888.00 2008-04-10 12:00:01.907 101 18238.78 85.47 52531.83 88888.00 2008-04-10 12:00:02.407 101 18238.77 85.49 52531.84 88888.00 2008-04-10 12:00:02.907 101 18238.78 85.52 52531.82 88888.00 2008-04-10 12:00:03.407 101 18238.88 85.50 52531.90 88888.00 2008-04-10 12:00:03.907 101 18238.84 85.49 52531.84 88888.00 2008-04-10 12:00:04.407 101 18238.78 85.42 52531.82 88888.00 2008-04-10 12:00:04.907 101 18238.82 85.34 52531.82 88888.00 2008-04-10 12:00:05.407 101 18238.90 85.34 52531.81 88888.00 2008-04-10 12:00:05.907 101 18239.01 85.31 52531.78 88888.00 2008-04-10 12:00:06.407 101 18239.05 85.30 52531.73 88888.00 2008-04-10 12:00:06.907 101 18239.04 85.44 52531.82 88888.00 2008-04-10 12:00:07.407 101 18239.05 85.33 52531.91 88888.00 2008-04-10 12:00:07.907 101 18238.94 85.23 52531.87 88888.00 2008-04-10 12:00:08.407 101 18238.82 85.12 52531.82 88888.00 2008-04-10 12:00:08.907 101 18238.79 85.09 52531.79 88888.00 2008-04-10 12:00:09.407 101 18238.87 85.29 52531.69 88888.00 2008-04-10 12:00:09.907 101 18238.88 85.30 52531.69 88888.00 2008-04-10 12:00:10.407 101 18238.95 85.21 52531.68 88888.00 2008-04-10 12:00:10.907 101 18239.00 85.25 52531.58 88888.00 2008-04-10 12:00:11.407 101 18238.90 85.24 52531.64 88888.00 2008-04-10 12:00:11.907 101 18238.89 85.18 52531.69 88888.00 2008-04-10 12:00:12.407 101 18238.87 85.16 52531.65 88888.00 2008-04-10 12:00:12.907 101 18238.86 85.05 52531.68 88888.00 2008-04-10 12:00:13.407 101 18238.94 84.86 52531.64 88888.00 2008-04-10 12:00:13.907 101 18238.90 84.76 52531.61 88888.00 2008-04-10 12:00:14.407 101 18238.89 84.79 52531.59 88888.00 2008-04-10 12:00:14.907 101 18238.89 84.68 52531.59 88888.00 2008-04-10 12:00:15.407 101 18238.83 84.56 52531.56 88888.00 2008-04-10 12:00:15.907 101 18238.92 84.61 52531.60 88888.00 2008-04-10 12:00:16.407 101 18239.06 84.59 52531.59 88888.00 2008-04-10 12:00:16.907 101 18239.06 84.68 52531.48 88888.00 2008-04-10 12:00:17.407 101 18239.11 84.73 52531.49 88888.00 2008-04-10 12:00:17.907 101 18239.09 84.74 52531.53 88888.00 2008-04-10 12:00:18.407 101 18238.98 84.70 52531.50 88888.00 2008-04-10 12:00:18.907 101 18238.97 84.70 52531.62 88888.00 2008-04-10 12:00:19.407 101 18239.12 84.73 52531.55 88888.00 2008-04-10 12:00:19.907 101 18239.17 84.66 52531.43 88888.00 2008-04-10 12:00:20.407 101 18239.20 84.55 52531.41 88888.00 2008-04-10 12:00:20.907 101 18239.19 84.57 52531.41 88888.00 2008-04-10 12:00:21.407 101 18239.22 84.54 52531.47 88888.00 2008-04-10 12:00:21.907 101 18239.27 84.77 52531.58 88888.00 2008-04-10 12:00:22.407 101 18239.21 84.99 52531.69 88888.00 2008-04-10 12:00:22.907 101 18238.99 85.02 52531.69 88888.00 2008-04-10 12:00:23.407 101 18238.97 84.97 52531.76 88888.00 2008-04-10 12:00:23.907 101 18239.05 84.91 52531.68 88888.00 2008-04-10 12:00:24.407 101 18239.00 84.94 52531.61 88888.00 2008-04-10 12:00:24.907 101 18239.03 84.94 52531.61 88888.00 2008-04-10 12:00:25.407 101 18238.98 84.88 52531.58 88888.00 2008-04-10 12:00:25.907 101 18238.96 84.90 52531.59 88888.00 2008-04-10 12:00:26.407 101 18239.08 85.00 52531.59 88888.00 2008-04-10 12:00:26.907 101 18239.14 84.99 52531.61 88888.00 2008-04-10 12:00:27.407 101 18238.98 84.98 52531.61 88888.00 2008-04-10 12:00:27.907 101 18238.88 84.95 52531.61 88888.00 2008-04-10 12:00:28.407 101 18238.85 84.89 52531.67 88888.00 2008-04-10 12:00:28.907 101 18238.98 84.89 52531.70 88888.00 2008-04-10 12:00:29.407 101 18238.96 84.91 52531.62 88888.00 2008-04-10 12:00:29.907 101 18238.96 84.88 52531.53 88888.00 2008-04-10 12:00:30.407 101 18239.08 84.90 52531.48 88888.00 2008-04-10 12:00:30.907 101 18239.20 84.90 52531.52 88888.00 2008-04-10 12:00:31.407 101 18239.23 84.97 52531.54 88888.00 2008-04-10 12:00:31.907 101 18239.20 85.06 52531.66 88888.00 2008-04-10 12:00:32.407 101 18239.07 85.08 52531.77 88888.00 2008-04-10 12:00:32.907 101 18238.99 84.85 52531.72 88888.00 2008-04-10 12:00:33.407 101 18239.07 84.79 52531.73 88888.00 2008-04-10 12:00:33.907 101 18239.12 84.84 52531.76 88888.00 2008-04-10 12:00:34.407 101 18239.18 84.83 52531.73 88888.00 2008-04-10 12:00:34.907 101 18239.14 84.78 52531.66 88888.00 2008-04-10 12:00:35.407 101 18239.17 84.78 52531.69 88888.00 2008-04-10 12:00:35.907 101 18239.37 84.74 52531.65 88888.00 2008-04-10 12:00:36.407 101 18239.38 84.70 52531.61 88888.00 2008-04-10 12:00:36.907 101 18239.36 84.70 52531.69 88888.00 2008-04-10 12:00:37.407 101 18239.33 84.74 52531.73 88888.00 2008-04-10 12:00:37.907 101 18239.30 84.81 52531.71 88888.00 2008-04-10 12:00:38.407 101 18239.34 84.82 52531.62 88888.00 2008-04-10 12:00:38.907 101 18239.30 84.78 52531.55 88888.00 2008-04-10 12:00:39.407 101 18239.31 84.74 52531.59 88888.00 2008-04-10 12:00:39.907 101 18239.29 84.70 52531.67 88888.00 2008-04-10 12:00:40.407 101 18239.31 84.66 52531.72 88888.00 2008-04-10 12:00:40.907 101 18239.18 84.63 52531.69 88888.00 2008-04-10 12:00:41.407 101 18239.22 84.58 52531.62 88888.00 2008-04-10 12:00:41.907 101 18239.19 84.55 52531.68 88888.00 2008-04-10 12:00:42.407 101 18239.15 84.58 52531.78 88888.00 2008-04-10 12:00:42.907 101 18239.25 84.70 52531.78 88888.00 2008-04-10 12:00:43.407 101 18239.23 84.79 52531.83 88888.00 2008-04-10 12:00:43.907 101 18239.17 84.75 52531.80 88888.00 2008-04-10 12:00:44.407 101 18239.16 84.67 52531.69 88888.00 2008-04-10 12:00:44.907 101 18239.22 84.68 52531.55 88888.00 2008-04-10 12:00:45.407 101 18239.22 84.57 52531.57 88888.00 2008-04-10 12:00:45.907 101 18239.21 84.63 52531.57 88888.00 2008-04-10 12:00:46.407 101 18239.23 84.55 52531.57 88888.00 2008-04-10 12:00:46.907 101 18239.23 84.38 52531.70 88888.00 2008-04-10 12:00:47.407 101 18239.27 84.40 52531.73 88888.00 2008-04-10 12:00:47.907 101 18239.27 84.47 52531.76 88888.00 2008-04-10 12:00:48.407 101 18239.25 84.43 52531.82 88888.00 2008-04-10 12:00:48.907 101 18239.26 84.61 52531.79 88888.00 2008-04-10 12:00:49.407 101 18239.29 84.65 52531.82 88888.00 2008-04-10 12:00:49.907 101 18239.36 84.56 52531.78 88888.00 2008-04-10 12:00:50.407 101 18239.20 84.50 52531.82 88888.00 2008-04-10 12:00:50.907 101 18239.17 84.46 52531.82 88888.00 2008-04-10 12:00:51.407 101 18239.16 84.42 52531.71 88888.00 2008-04-10 12:00:51.907 101 18239.26 84.39 52531.78 88888.00 2008-04-10 12:00:52.407 101 18239.33 84.41 52531.80 88888.00 2008-04-10 12:00:52.907 101 18239.33 84.36 52531.69 88888.00 2008-04-10 12:00:53.407 101 18239.42 84.31 52531.69 88888.00 2008-04-10 12:00:53.907 101 18239.44 84.18 52531.64 88888.00 2008-04-10 12:00:54.407 101 18239.33 84.29 52531.72 88888.00 2008-04-10 12:00:54.907 101 18239.34 84.29 52531.62 88888.00 2008-04-10 12:00:55.407 101 18239.43 84.13 52531.62 88888.00 2008-04-10 12:00:55.907 101 18239.41 83.88 52531.71 88888.00 2008-04-10 12:00:56.407 101 18239.43 83.78 52531.61 88888.00 2008-04-10 12:00:56.907 101 18239.48 83.76 52531.59 88888.00 2008-04-10 12:00:57.407 101 18239.25 83.72 52531.70 88888.00 2008-04-10 12:00:57.907 101 18239.27 83.76 52531.70 88888.00 2008-04-10 12:00:58.407 101 18239.34 83.75 52531.78 88888.00 2008-04-10 12:00:58.907 101 18239.34 83.69 52531.76 88888.00 2008-04-10 12:00:59.407 101 18239.39 83.79 52531.78 88888.00 2008-04-10 12:00:59.907 101 18239.41 83.77 52531.69 88888.00 2008-04-10 12:01:00.407 101 18239.33 83.77 52531.59 88888.00 2008-04-10 12:01:00.907 101 18239.39 83.77 52531.60 88888.00 2008-04-10 12:01:01.407 101 18239.36 83.81 52531.67 88888.00 2008-04-10 12:01:01.907 101 18239.32 83.79 52531.73 88888.00 2008-04-10 12:01:02.407 101 18239.34 83.80 52531.82 88888.00 2008-04-10 12:01:02.907 101 18239.32 83.80 52531.82 88888.00 2008-04-10 12:01:03.407 101 18239.34 83.82 52531.77 88888.00 2008-04-10 12:01:03.907 101 18239.27 83.89 52531.75 88888.00 2008-04-10 12:01:04.407 101 18239.27 84.10 52531.82 88888.00 2008-04-10 12:01:04.907 101 18239.31 84.15 52531.78 88888.00 2008-04-10 12:01:05.407 101 18239.34 84.16 52531.84 88888.00 2008-04-10 12:01:05.907 101 18239.26 84.21 52531.87 88888.00 2008-04-10 12:01:06.407 101 18239.26 84.18 52531.84 88888.00 2008-04-10 12:01:06.907 101 18239.30 84.10 52531.79 88888.00 2008-04-10 12:01:07.407 101 18239.42 84.08 52531.71 88888.00 2008-04-10 12:01:07.907 101 18239.29 84.06 52531.72 88888.00 2008-04-10 12:01:08.407 101 18239.21 84.08 52531.78 88888.00 2008-04-10 12:01:08.907 101 18239.20 84.03 52531.71 88888.00 2008-04-10 12:01:09.407 101 18239.25 84.01 52531.75 88888.00 2008-04-10 12:01:09.907 101 18239.21 83.87 52531.75 88888.00 2008-04-10 12:01:10.407 101 18239.09 83.69 52531.77 88888.00 2008-04-10 12:01:10.907 101 18238.99 83.65 52531.85 88888.00 2008-04-10 12:01:11.407 101 18239.09 83.75 52531.85 88888.00 2008-04-10 12:01:11.907 101 18239.05 83.95 52531.82 88888.00 2008-04-10 12:01:12.407 101 18238.94 83.87 52531.70 88888.00 2008-04-10 12:01:12.907 101 18238.93 83.69 52531.73 88888.00 2008-04-10 12:01:13.407 101 18238.90 83.62 52531.71 88888.00 2008-04-10 12:01:13.907 101 18238.90 83.48 52531.75 88888.00 2008-04-10 12:01:14.407 101 18238.96 83.41 52531.75 88888.00 2008-04-10 12:01:14.907 101 18238.96 83.45 52531.77 88888.00 2008-04-10 12:01:15.407 101 18238.88 83.48 52531.73 88888.00 2008-04-10 12:01:15.907 101 18238.81 83.50 52531.77 88888.00 2008-04-10 12:01:16.407 101 18238.78 83.54 52531.69 88888.00 2008-04-10 12:01:16.907 101 18238.81 83.56 52531.67 88888.00 2008-04-10 12:01:17.407 101 18238.79 83.59 52531.72 88888.00 2008-04-10 12:01:17.907 101 18238.70 83.54 52531.73 88888.00 2008-04-10 12:01:18.407 101 18238.66 83.51 52531.58 88888.00 2008-04-10 12:01:18.907 101 18238.65 83.51 52531.58 88888.00 2008-04-10 12:01:19.407 101 18238.66 83.53 52531.56 88888.00 2008-04-10 12:01:19.907 101 18238.54 83.53 52531.65 88888.00 2008-04-10 12:01:20.407 101 18238.61 83.48 52531.66 88888.00 2008-04-10 12:01:20.907 101 18238.50 83.41 52531.78 88888.00 2008-04-10 12:01:21.407 101 18238.51 83.44 52531.80 88888.00 2008-04-10 12:01:21.907 101 18238.53 83.43 52531.78 88888.00 2008-04-10 12:01:22.407 101 18238.44 83.45 52531.77 88888.00 2008-04-10 12:01:22.907 101 18238.36 83.49 52531.80 88888.00 2008-04-10 12:01:23.407 101 18238.36 83.52 52531.67 88888.00 2008-04-10 12:01:23.907 101 18238.25 83.52 52531.71 88888.00 2008-04-10 12:01:24.407 101 18238.35 83.52 52531.65 88888.00 2008-04-10 12:01:24.907 101 18238.39 83.52 52531.69 88888.00 2008-04-10 12:01:25.407 101 18238.29 83.62 52531.76 88888.00 2008-04-10 12:01:25.907 101 18238.19 83.69 52531.87 88888.00 2008-04-10 12:01:26.407 101 18238.22 83.73 52531.90 88888.00 2008-04-10 12:01:26.907 101 18238.14 83.66 52531.85 88888.00 2008-04-10 12:01:27.407 101 18238.11 83.68 52531.87 88888.00 2008-04-10 12:01:27.907 101 18238.13 83.72 52531.75 88888.00 2008-04-10 12:01:28.407 101 18238.20 83.80 52531.71 88888.00 2008-04-10 12:01:28.907 101 18238.10 84.01 52531.77 88888.00 2008-04-10 12:01:29.407 101 18238.10 84.08 52531.70 88888.00 2008-04-10 12:01:29.907 101 18238.12 84.03 52531.52 88888.00 2008-04-10 12:01:30.407 101 18237.94 83.96 52531.47 88888.00 2008-04-10 12:01:30.907 101 18237.97 83.73 52531.48 88888.00 2008-04-10 12:01:31.407 101 18238.11 83.65 52531.52 88888.00 2008-04-10 12:01:31.907 101 18238.01 83.72 52531.61 88888.00 2008-04-10 12:01:32.407 101 18238.08 83.79 52531.59 88888.00 2008-04-10 12:01:32.907 101 18238.02 83.77 52531.52 88888.00 2008-04-10 12:01:33.407 101 18237.88 83.81 52531.47 88888.00 2008-04-10 12:01:33.907 101 18237.78 83.82 52531.43 88888.00 2008-04-10 12:01:34.407 101 18237.86 83.78 52531.38 88888.00 2008-04-10 12:01:34.907 101 18237.77 83.76 52531.55 88888.00 2008-04-10 12:01:35.407 101 18237.81 83.76 52531.65 88888.00 2008-04-10 12:01:35.907 101 18237.95 83.75 52531.71 88888.00 2008-04-10 12:01:36.407 101 18237.98 83.81 52531.57 88888.00 2008-04-10 12:01:36.907 101 18237.89 83.83 52531.52 88888.00 2008-04-10 12:01:37.407 101 18237.98 83.80 52531.62 88888.00 2008-04-10 12:01:37.907 101 18237.86 83.92 52531.62 88888.00 2008-04-10 12:01:38.407 101 18237.94 83.98 52531.60 88888.00 2008-04-10 12:01:38.907 101 18238.08 84.22 52531.65 88888.00 2008-04-10 12:01:39.407 101 18237.98 84.37 52531.59 88888.00 2008-04-10 12:01:39.907 101 18237.85 84.37 52531.60 88888.00 2008-04-10 12:01:40.407 101 18237.85 84.37 52531.60 88888.00 2008-04-10 12:01:40.907 101 18237.77 84.42 52531.58 88888.00 2008-04-10 12:01:41.407 101 18237.91 84.43 52531.57 88888.00 2008-04-10 12:01:41.907 101 18237.90 84.48 52531.65 88888.00 2008-04-10 12:01:42.407 101 18237.86 84.56 52531.77 88888.00 2008-04-10 12:01:42.907 101 18237.88 84.54 52531.78 88888.00 2008-04-10 12:01:43.407 101 18237.86 84.49 52531.66 88888.00 2008-04-10 12:01:43.907 101 18237.80 84.47 52531.62 88888.00 2008-04-10 12:01:44.407 101 18237.86 84.54 52531.52 88888.00 2008-04-10 12:01:44.907 101 18237.69 84.49 52531.52 88888.00 2008-04-10 12:01:45.407 101 18237.58 84.44 52531.58 88888.00 2008-04-10 12:01:45.907 101 18237.62 84.49 52531.59 88888.00 2008-04-10 12:01:46.407 101 18237.43 84.49 52531.59 88888.00 2008-04-10 12:01:46.907 101 18237.71 84.54 52531.53 88888.00 2008-04-10 12:01:47.407 101 18237.88 84.39 52531.59 88888.00 2008-04-10 12:01:47.907 101 18237.67 84.53 52531.62 88888.00 2008-04-10 12:01:48.407 101 18237.45 84.51 52531.60 88888.00 2008-04-10 12:01:48.907 101 18237.45 84.49 52531.77 88888.00 2008-04-10 12:01:49.407 101 18237.49 84.41 52531.64 88888.00 2008-04-10 12:01:49.907 101 18237.44 84.26 52531.57 88888.00 2008-04-10 12:01:50.407 101 18237.46 84.14 52531.59 88888.00 2008-04-10 12:01:50.907 101 18237.51 84.21 52531.54 88888.00 2008-04-10 12:01:51.407 101 18237.49 84.20 52531.56 88888.00 2008-04-10 12:01:51.907 101 18237.44 84.22 52531.59 88888.00 2008-04-10 12:01:52.407 101 18237.44 84.39 52531.56 88888.00 2008-04-10 12:01:52.907 101 18237.38 84.43 52531.54 88888.00 2008-04-10 12:01:53.407 101 18237.43 84.41 52531.55 88888.00 2008-04-10 12:01:53.907 101 18237.54 84.43 52531.53 88888.00 2008-04-10 12:01:54.407 101 18237.43 84.39 52531.56 88888.00 2008-04-10 12:01:54.907 101 18237.47 84.38 52531.45 88888.00 2008-04-10 12:01:55.407 101 18237.49 84.50 52531.55 88888.00 2008-04-10 12:01:55.907 101 18237.51 84.46 52531.48 88888.00 2008-04-10 12:01:56.407 101 18237.43 84.44 52531.38 88888.00 2008-04-10 12:01:56.907 101 18237.24 84.49 52531.40 88888.00 2008-04-10 12:01:57.407 101 18237.33 84.57 52531.42 88888.00 2008-04-10 12:01:57.907 101 18237.31 84.63 52531.47 88888.00 2008-04-10 12:01:58.407 101 18237.36 84.63 52531.47 88888.00 2008-04-10 12:01:58.907 101 18237.43 84.62 52531.49 88888.00 2008-04-10 12:01:59.407 101 18237.51 84.58 52531.50 88888.00 2008-04-10 12:01:59.907 101 18237.34 84.55 52531.57 88888.00 2008-04-10 12:02:00.407 101 18237.38 84.58 52531.49 88888.00 2008-04-10 12:02:00.907 101 18237.45 84.52 52531.34 88888.00 2008-04-10 12:02:01.407 101 18237.42 84.47 52531.42 88888.00 2008-04-10 12:02:01.907 101 18237.52 84.56 52531.52 88888.00 2008-04-10 12:02:02.407 101 18237.56 84.61 52531.43 88888.00 2008-04-10 12:02:02.907 101 18237.45 84.57 52531.42 88888.00 2008-04-10 12:02:03.407 101 18237.45 84.58 52531.42 88888.00 2008-04-10 12:02:03.907 101 18237.44 84.66 52531.46 88888.00 2008-04-10 12:02:04.407 101 18237.38 84.74 52531.47 88888.00 2008-04-10 12:02:04.907 101 18237.31 84.69 52531.52 88888.00 2008-04-10 12:02:05.407 101 18237.20 84.74 52531.58 88888.00 2008-04-10 12:02:05.907 101 18237.15 84.79 52531.56 88888.00 2008-04-10 12:02:06.407 101 18237.11 84.76 52531.57 88888.00 2008-04-10 12:02:06.907 101 18237.08 84.71 52531.59 88888.00 2008-04-10 12:02:07.407 101 18237.03 84.76 52531.59 88888.00 2008-04-10 12:02:07.907 101 18237.06 84.86 52531.60 88888.00 2008-04-10 12:02:08.407 101 18237.05 84.90 52531.64 88888.00 2008-04-10 12:02:08.907 101 18237.13 84.87 52531.77 88888.00 2008-04-10 12:02:09.407 101 18237.09 84.80 52531.71 88888.00 2008-04-10 12:02:09.907 101 18237.00 84.72 52531.67 88888.00 2008-04-10 12:02:10.407 101 18237.01 84.65 52531.60 88888.00 2008-04-10 12:02:10.907 101 18237.09 84.58 52531.57 88888.00 2008-04-10 12:02:11.407 101 18237.13 84.64 52531.60 88888.00 2008-04-10 12:02:11.907 101 18237.04 84.72 52531.60 88888.00 2008-04-10 12:02:12.407 101 18237.13 84.70 52531.55 88888.00 2008-04-10 12:02:12.907 101 18237.12 84.61 52531.60 88888.00 2008-04-10 12:02:13.407 101 18237.06 84.67 52531.58 88888.00 2008-04-10 12:02:13.907 101 18237.03 84.72 52531.61 88888.00 2008-04-10 12:02:14.407 101 18237.09 84.73 52531.68 88888.00 2008-04-10 12:02:14.907 101 18237.10 84.75 52531.55 88888.00 2008-04-10 12:02:15.407 101 18237.15 84.72 52531.58 88888.00 2008-04-10 12:02:15.907 101 18237.13 84.73 52531.66 88888.00 2008-04-10 12:02:16.407 101 18237.10 84.71 52531.61 88888.00 2008-04-10 12:02:16.907 101 18237.04 84.75 52531.58 88888.00 2008-04-10 12:02:17.407 101 18237.00 84.79 52531.68 88888.00 2008-04-10 12:02:17.907 101 18237.05 84.87 52531.71 88888.00 2008-04-10 12:02:18.407 101 18237.13 84.88 52531.66 88888.00 2008-04-10 12:02:18.907 101 18237.21 84.86 52531.56 88888.00 2008-04-10 12:02:19.407 101 18237.20 84.90 52531.61 88888.00 2008-04-10 12:02:19.907 101 18237.24 84.96 52531.69 88888.00 2008-04-10 12:02:20.407 101 18237.23 84.99 52531.73 88888.00 2008-04-10 12:02:20.907 101 18237.25 84.95 52531.70 88888.00 2008-04-10 12:02:21.407 101 18237.05 84.92 52531.64 88888.00 2008-04-10 12:02:21.907 101 18237.00 84.99 52531.69 88888.00 2008-04-10 12:02:22.407 101 18237.12 85.01 52531.83 88888.00 2008-04-10 12:02:22.907 101 18237.13 85.05 52531.88 88888.00 2008-04-10 12:02:23.407 101 18237.04 85.08 52531.89 88888.00 2008-04-10 12:02:23.907 101 18237.21 85.12 52531.78 88888.00 2008-04-10 12:02:24.407 101 18237.14 85.16 52531.85 88888.00 2008-04-10 12:02:24.907 101 18237.13 85.11 52531.99 88888.00 2008-04-10 12:02:25.407 101 18237.12 85.07 52531.87 88888.00 2008-04-10 12:02:25.907 101 18237.14 85.01 52531.80 88888.00 2008-04-10 12:02:26.407 101 18237.14 85.19 52531.81 88888.00 2008-04-10 12:02:26.907 101 18237.23 85.31 52531.71 88888.00 2008-04-10 12:02:27.407 101 18237.26 85.37 52531.65 88888.00 2008-04-10 12:02:27.907 101 18237.26 85.36 52531.65 88888.00 2008-04-10 12:02:28.407 101 18237.24 85.36 52531.67 88888.00 2008-04-10 12:02:28.907 101 18237.32 85.45 52531.72 88888.00 2008-04-10 12:02:29.407 101 18237.23 85.50 52531.72 88888.00 2008-04-10 12:02:29.907 101 18237.04 85.41 52531.78 88888.00 2008-04-10 12:02:30.407 101 18237.03 85.40 52531.80 88888.00 2008-04-10 12:02:30.907 101 18237.20 85.42 52531.80 88888.00 2008-04-10 12:02:31.407 101 18237.23 85.39 52531.79 88888.00 2008-04-10 12:02:31.907 101 18237.25 85.36 52531.78 88888.00 2008-04-10 12:02:32.407 101 18237.16 85.36 52531.91 88888.00 2008-04-10 12:02:32.907 101 18236.95 85.45 52531.89 88888.00 2008-04-10 12:02:33.407 101 18236.95 85.34 52531.92 88888.00 2008-04-10 12:02:33.907 101 18237.05 85.22 52531.81 88888.00 2008-04-10 12:02:34.407 101 18236.97 85.22 52531.92 88888.00 2008-04-10 12:02:34.907 101 18236.98 85.28 52531.95 88888.00 2008-04-10 12:02:35.407 101 18237.01 85.43 52531.91 88888.00 2008-04-10 12:02:35.907 101 18237.03 85.53 52531.83 88888.00 2008-04-10 12:02:36.407 101 18237.09 85.56 52531.78 88888.00 2008-04-10 12:02:36.907 101 18237.01 85.54 52531.85 88888.00 2008-04-10 12:02:37.407 101 18237.05 85.48 52531.84 88888.00 2008-04-10 12:02:37.907 101 18237.04 85.47 52531.85 88888.00 2008-04-10 12:02:38.407 101 18236.99 85.39 52531.83 88888.00 2008-04-10 12:02:38.907 101 18236.99 85.32 52531.90 88888.00 2008-04-10 12:02:39.407 101 18237.03 85.33 52531.88 88888.00 2008-04-10 12:02:39.907 101 18237.02 85.33 52531.98 88888.00 2008-04-10 12:02:40.407 101 18237.05 85.44 52532.05 88888.00 2008-04-10 12:02:40.907 101 18237.13 85.47 52532.00 88888.00 2008-04-10 12:02:41.407 101 18237.09 85.39 52531.95 88888.00 2008-04-10 12:02:41.907 101 18237.10 85.39 52531.89 88888.00 2008-04-10 12:02:42.407 101 18237.03 85.45 52531.88 88888.00 2008-04-10 12:02:42.907 101 18236.77 85.50 52531.94 88888.00 2008-04-10 12:02:43.407 101 18236.87 85.49 52531.95 88888.00 2008-04-10 12:02:43.907 101 18236.97 85.55 52531.83 88888.00 2008-04-10 12:02:44.407 101 18237.04 85.69 52531.84 88888.00 2008-04-10 12:02:44.907 101 18237.18 85.72 52531.99 88888.00 2008-04-10 12:02:45.407 101 18237.26 85.71 52532.00 88888.00 2008-04-10 12:02:45.907 101 18237.20 85.66 52532.03 88888.00 2008-04-10 12:02:46.407 101 18237.03 85.62 52531.93 88888.00 2008-04-10 12:02:46.907 101 18237.21 85.74 52532.03 88888.00 2008-04-10 12:02:47.407 101 18237.30 85.71 52532.04 88888.00 2008-04-10 12:02:47.907 101 18237.37 85.66 52532.04 88888.00 2008-04-10 12:02:48.404 101 18237.41 85.70 52531.96 88888.00 2008-04-10 12:02:48.904 101 18237.29 85.69 52531.95 88888.00 2008-04-10 12:02:49.404 101 18237.25 85.74 52532.03 88888.00 2008-04-10 12:02:49.904 101 18237.25 85.90 52532.00 88888.00 2008-04-10 12:02:50.404 101 18237.32 86.03 52532.05 88888.00 2008-04-10 12:02:50.904 101 18237.32 86.10 52532.06 88888.00 2008-04-10 12:02:51.404 101 18237.37 86.20 52532.13 88888.00 2008-04-10 12:02:51.904 101 18237.23 86.20 52532.20 88888.00 2008-04-10 12:02:52.404 101 18237.14 86.18 52532.05 88888.00 2008-04-10 12:02:52.904 101 18237.21 86.22 52532.03 88888.00 2008-04-10 12:02:53.404 101 18237.33 86.21 52532.03 88888.00 2008-04-10 12:02:53.904 101 18237.33 86.17 52532.13 88888.00 2008-04-10 12:02:54.404 101 18237.29 86.15 52532.13 88888.00 2008-04-10 12:02:54.904 101 18237.46 86.16 52532.13 88888.00 2008-04-10 12:02:55.404 101 18237.58 86.15 52532.11 88888.00 2008-04-10 12:02:55.904 101 18237.47 86.19 52532.05 88888.00 2008-04-10 12:02:56.404 101 18237.41 86.15 52531.94 88888.00 2008-04-10 12:02:56.904 101 18237.36 86.12 52532.04 88888.00 2008-04-10 12:02:57.404 101 18237.43 86.06 52532.04 88888.00 2008-04-10 12:02:57.904 101 18237.35 86.23 52532.02 88888.00 2008-04-10 12:02:58.404 101 18237.43 86.21 52532.02 88888.00 2008-04-10 12:02:58.904 101 18237.52 86.13 52531.98 88888.00 2008-04-10 12:02:59.404 101 18237.51 86.05 52531.95 88888.00 2008-04-10 12:02:59.904 101 18237.46 85.95 52531.93 88888.00 2008-04-10 12:03:00.404 101 18237.42 85.89 52531.87 88888.00 2008-04-10 12:03:00.904 101 18237.46 85.86 52531.89 88888.00 2008-04-10 12:03:01.404 101 18237.57 85.90 52531.98 88888.00 2008-04-10 12:03:01.904 101 18237.62 85.94 52532.07 88888.00 2008-04-10 12:03:02.404 101 18237.42 85.87 52532.05 88888.00 2008-04-10 12:03:02.904 101 18237.24 85.92 52532.02 88888.00 2008-04-10 12:03:03.404 101 18237.38 85.94 52532.02 88888.00 2008-04-10 12:03:03.904 101 18237.54 85.83 52532.08 88888.00 2008-04-10 12:03:04.404 101 18237.46 85.92 52532.07 88888.00 2008-04-10 12:03:04.904 101 18237.47 85.96 52532.05 88888.00 2008-04-10 12:03:05.404 101 18237.63 86.01 52532.04 88888.00 2008-04-10 12:03:05.904 101 18237.60 85.98 52532.12 88888.00 2008-04-10 12:03:06.404 101 18237.60 85.99 52532.10 88888.00 2008-04-10 12:03:06.904 101 18237.56 85.98 52532.07 88888.00 2008-04-10 12:03:07.404 101 18237.63 86.00 52532.04 88888.00 2008-04-10 12:03:07.904 101 18237.53 86.06 52532.01 88888.00 2008-04-10 12:03:08.404 101 18237.49 86.06 52532.01 88888.00 2008-04-10 12:03:08.904 101 18237.64 85.92 52531.95 88888.00 2008-04-10 12:03:09.404 101 18237.48 85.90 52531.96 88888.00 2008-04-10 12:03:09.904 101 18237.57 85.92 52532.13 88888.00 2008-04-10 12:03:10.404 101 18237.71 85.88 52532.11 88888.00 2008-04-10 12:03:10.904 101 18237.75 85.94 52532.10 88888.00 2008-04-10 12:03:11.404 101 18237.70 85.87 52532.25 88888.00 2008-04-10 12:03:11.904 101 18237.71 85.91 52532.30 88888.00 2008-04-10 12:03:12.404 101 18237.69 86.04 52532.17 88888.00 2008-04-10 12:03:12.904 101 18237.69 86.09 52532.12 88888.00 2008-04-10 12:03:13.404 101 18237.73 86.26 52532.23 88888.00 2008-04-10 12:03:13.904 101 18237.75 86.23 52532.33 88888.00 2008-04-10 12:03:14.404 101 18237.71 86.29 52532.30 88888.00 2008-04-10 12:03:14.904 101 18237.70 86.38 52532.16 88888.00 2008-04-10 12:03:15.404 101 18237.89 86.33 52532.03 88888.00 2008-04-10 12:03:15.904 101 18237.89 86.25 52532.15 88888.00 2008-04-10 12:03:16.404 101 18237.77 86.25 52532.20 88888.00 2008-04-10 12:03:16.904 101 18237.69 86.23 52532.23 88888.00 2008-04-10 12:03:17.404 101 18237.78 86.26 52532.22 88888.00 2008-04-10 12:03:17.904 101 18237.81 86.32 52532.28 88888.00 2008-04-10 12:03:18.404 101 18237.79 86.21 52532.28 88888.00 2008-04-10 12:03:18.904 101 18237.89 86.35 52532.33 88888.00 2008-04-10 12:03:19.404 101 18237.88 86.45 52532.51 88888.00 2008-04-10 12:03:19.904 101 18237.91 86.26 52532.40 88888.00 2008-04-10 12:03:20.404 101 18237.87 86.06 52532.33 88888.00 2008-04-10 12:03:20.904 101 18237.90 85.97 52532.36 88888.00 2008-04-10 12:03:21.404 101 18238.01 86.02 52532.25 88888.00 2008-04-10 12:03:21.904 101 18237.98 86.04 52532.14 88888.00 2008-04-10 12:03:22.404 101 18237.99 86.04 52532.16 88888.00 2008-04-10 12:03:22.904 101 18238.16 86.01 52532.18 88888.00 2008-04-10 12:03:23.404 101 18238.03 85.98 52532.10 88888.00 2008-04-10 12:03:23.904 101 18238.06 86.01 52532.02 88888.00 2008-04-10 12:03:24.404 101 18238.07 86.07 52531.91 88888.00 2008-04-10 12:03:24.904 101 18238.03 86.13 52531.96 88888.00 2008-04-10 12:03:25.404 101 18238.09 86.15 52532.06 88888.00 2008-04-10 12:03:25.904 101 18238.19 86.11 52532.11 88888.00 2008-04-10 12:03:26.404 101 18238.14 86.13 52532.01 88888.00 2008-04-10 12:03:26.904 101 18238.20 86.08 52532.01 88888.00 2008-04-10 12:03:27.404 101 18238.39 86.04 52532.00 88888.00 2008-04-10 12:03:27.904 101 18238.41 85.97 52532.05 88888.00 2008-04-10 12:03:28.404 101 18238.40 86.03 52532.01 88888.00 2008-04-10 12:03:28.904 101 18238.31 86.03 52532.03 88888.00 2008-04-10 12:03:29.404 101 18238.29 86.02 52532.08 88888.00 2008-04-10 12:03:29.904 101 18238.27 85.94 52532.11 88888.00 2008-04-10 12:03:30.404 101 18238.34 85.85 52532.14 88888.00 2008-04-10 12:03:30.904 101 18238.25 85.85 52532.06 88888.00 2008-04-10 12:03:31.404 101 18238.24 85.81 52532.12 88888.00 2008-04-10 12:03:31.904 101 18238.27 85.76 52532.15 88888.00 2008-04-10 12:03:32.404 101 18238.24 85.79 52532.12 88888.00 2008-04-10 12:03:32.904 101 18238.31 85.63 52532.02 88888.00 2008-04-10 12:03:33.404 101 18238.29 85.43 52531.91 88888.00 2008-04-10 12:03:33.904 101 18238.27 85.38 52532.01 88888.00 2008-04-10 12:03:34.404 101 18238.22 85.44 52532.01 88888.00 2008-04-10 12:03:34.904 101 18238.14 85.42 52532.00 88888.00 2008-04-10 12:03:35.404 101 18238.18 85.36 52532.03 88888.00 2008-04-10 12:03:35.904 101 18238.30 85.35 52532.20 88888.00 2008-04-10 12:03:36.404 101 18238.33 85.34 52532.24 88888.00 2008-04-10 12:03:36.904 101 18238.36 85.29 52532.20 88888.00 2008-04-10 12:03:37.404 101 18238.36 85.21 52532.23 88888.00 2008-04-10 12:03:37.904 101 18238.28 85.26 52532.25 88888.00 2008-04-10 12:03:38.404 101 18238.14 85.30 52532.15 88888.00 2008-04-10 12:03:38.904 101 18238.17 85.31 52532.20 88888.00 2008-04-10 12:03:39.404 101 18238.28 85.24 52532.23 88888.00 2008-04-10 12:03:39.904 101 18238.22 85.25 52532.25 88888.00 2008-04-10 12:03:40.404 101 18238.21 85.22 52532.20 88888.00 2008-04-10 12:03:40.904 101 18238.13 85.25 52532.17 88888.00 2008-04-10 12:03:41.404 101 18238.06 85.32 52532.19 88888.00 2008-04-10 12:03:41.904 101 18238.11 85.33 52532.17 88888.00 2008-04-10 12:03:42.404 101 18238.10 85.23 52532.25 88888.00 2008-04-10 12:03:42.904 101 18238.03 85.23 52532.26 88888.00 2008-04-10 12:03:43.404 101 18237.99 85.31 52532.34 88888.00 2008-04-10 12:03:43.904 101 18237.96 85.33 52532.24 88888.00 2008-04-10 12:03:44.404 101 18237.95 85.37 52532.22 88888.00 2008-04-10 12:03:44.904 101 18237.91 85.45 52532.27 88888.00 2008-04-10 12:03:45.404 101 18237.97 85.45 52532.39 88888.00 2008-04-10 12:03:45.904 101 18237.98 85.44 52532.29 88888.00 2008-04-10 12:03:46.404 101 18237.87 85.31 52532.19 88888.00 2008-04-10 12:03:46.904 101 18237.94 85.25 52532.28 88888.00 2008-04-10 12:03:47.404 101 18237.88 85.30 52532.31 88888.00 2008-04-10 12:03:47.904 101 18237.89 85.36 52532.15 88888.00 2008-04-10 12:03:48.404 101 18237.94 85.45 52532.10 88888.00 2008-04-10 12:03:48.904 101 18237.98 85.50 52532.15 88888.00 2008-04-10 12:03:49.404 101 18238.06 85.49 52532.20 88888.00 2008-04-10 12:03:49.904 101 18238.01 85.50 52532.06 88888.00 2008-04-10 12:03:50.404 101 18238.03 85.50 52532.03 88888.00 2008-04-10 12:03:50.904 101 18238.10 85.63 52532.04 88888.00 2008-04-10 12:03:51.404 101 18238.03 85.67 52532.01 88888.00 2008-04-10 12:03:51.904 101 18238.06 85.65 52531.95 88888.00 2008-04-10 12:03:52.404 101 18238.22 85.61 52531.98 88888.00 2008-04-10 12:03:52.904 101 18238.16 85.65 52532.07 88888.00 2008-04-10 12:03:53.404 101 18238.16 85.63 52532.10 88888.00 2008-04-10 12:03:53.904 101 18238.16 85.66 52532.17 88888.00 2008-04-10 12:03:54.404 101 18238.10 85.67 52532.00 88888.00 2008-04-10 12:03:54.904 101 18238.12 85.59 52531.94 88888.00 2008-04-10 12:03:55.404 101 18238.21 85.54 52532.00 88888.00 2008-04-10 12:03:55.904 101 18238.24 85.49 52532.17 88888.00 2008-04-10 12:03:56.404 101 18238.24 85.55 52532.17 88888.00 2008-04-10 12:03:56.904 101 18238.11 85.43 52532.17 88888.00 2008-04-10 12:03:57.404 101 18238.12 85.28 52532.18 88888.00 2008-04-10 12:03:57.904 101 18238.13 85.25 52532.14 88888.00 2008-04-10 12:03:58.404 101 18238.22 85.24 52532.06 88888.00 2008-04-10 12:03:58.904 101 18238.19 85.35 52532.01 88888.00 2008-04-10 12:03:59.404 101 18238.28 85.41 52532.10 88888.00 2008-04-10 12:03:59.904 101 18238.34 85.34 52532.15 88888.00 2008-04-10 12:04:00.404 101 18238.42 85.25 52532.17 88888.00 2008-04-10 12:04:00.904 101 18238.44 85.29 52532.13 88888.00 2008-04-10 12:04:01.404 101 18238.44 85.36 52532.05 88888.00 2008-04-10 12:04:01.904 101 18238.42 85.59 52532.04 88888.00 2008-04-10 12:04:02.404 101 18238.46 85.69 52532.08 88888.00 2008-04-10 12:04:02.904 101 18238.49 85.69 52532.06 88888.00 2008-04-10 12:04:03.404 101 18238.51 85.72 52532.10 88888.00 2008-04-10 12:04:03.904 101 18238.39 85.78 52532.12 88888.00 2008-04-10 12:04:04.404 101 18238.34 85.85 52532.08 88888.00 2008-04-10 12:04:04.904 101 18238.33 86.01 52532.03 88888.00 2008-04-10 12:04:05.404 101 18238.53 85.99 52532.06 88888.00 2008-04-10 12:04:05.904 101 18238.61 85.84 52532.12 88888.00 2008-04-10 12:04:06.404 101 18238.61 85.75 52532.23 88888.00 2008-04-10 12:04:06.904 101 18238.63 85.82 52532.19 88888.00 2008-04-10 12:04:07.404 101 18238.62 85.95 52532.15 88888.00 2008-04-10 12:04:07.904 101 18238.63 85.96 52532.15 88888.00 2008-04-10 12:04:08.404 101 18238.71 85.94 52532.23 88888.00 2008-04-10 12:04:08.904 101 18238.76 85.96 52532.27 88888.00 2008-04-10 12:04:09.404 101 18238.76 85.96 52532.30 88888.00 2008-04-10 12:04:09.904 101 18238.78 86.03 52532.30 88888.00 2008-04-10 12:04:10.404 101 18238.81 86.12 52532.34 88888.00 2008-04-10 12:04:10.904 101 18238.73 86.16 52532.30 88888.00 2008-04-10 12:04:11.404 101 18238.76 86.16 52532.45 88888.00 2008-04-10 12:04:11.904 101 18238.77 86.13 52532.38 88888.00 2008-04-10 12:04:12.404 101 18238.90 86.07 52532.37 88888.00 2008-04-10 12:04:12.904 101 18238.99 86.04 52532.40 88888.00 2008-04-10 12:04:13.404 101 18238.99 86.06 52532.42 88888.00 2008-04-10 12:04:13.904 101 18238.98 86.09 52532.27 88888.00 2008-04-10 12:04:14.404 101 18238.97 86.08 52532.19 88888.00 2008-04-10 12:04:14.904 101 18238.90 86.01 52532.30 88888.00 2008-04-10 12:04:15.404 101 18238.98 85.97 52532.26 88888.00 2008-04-10 12:04:15.904 101 18239.08 85.87 52532.23 88888.00 2008-04-10 12:04:16.404 101 18239.11 85.85 52532.37 88888.00 2008-04-10 12:04:16.904 101 18239.18 85.89 52532.42 88888.00 2008-04-10 12:04:17.404 101 18239.29 85.95 52532.27 88888.00 2008-04-10 12:04:17.904 101 18239.30 85.98 52532.13 88888.00 2008-04-10 12:04:18.404 101 18239.31 85.95 52532.19 88888.00 2008-04-10 12:04:18.904 101 18239.39 85.92 52532.20 88888.00 2008-04-10 12:04:19.404 101 18239.31 85.86 52532.23 88888.00 2008-04-10 12:04:19.904 101 18239.33 85.87 52532.33 88888.00 2008-04-10 12:04:20.404 101 18239.36 85.87 52532.40 88888.00 2008-04-10 12:04:20.904 101 18239.43 85.85 52532.36 88888.00 2008-04-10 12:04:21.404 101 18239.28 85.74 52532.26 88888.00 2008-04-10 12:04:21.904 101 18239.23 85.44 52532.28 88888.00 2008-04-10 12:04:22.404 101 18239.32 85.34 52532.31 88888.00 2008-04-10 12:04:22.904 101 18239.36 85.29 52532.33 88888.00 2008-04-10 12:04:23.404 101 18239.27 85.25 52532.30 88888.00 2008-04-10 12:04:23.904 101 18239.03 85.23 52532.28 88888.00 2008-04-10 12:04:24.404 101 18239.12 85.13 52532.36 88888.00 2008-04-10 12:04:24.904 101 18239.22 85.12 52532.45 88888.00 2008-04-10 12:04:25.404 101 18239.25 85.15 52532.47 88888.00 2008-04-10 12:04:25.904 101 18239.21 85.20 52532.49 88888.00 2008-04-10 12:04:26.404 101 18239.29 85.24 52532.40 88888.00 2008-04-10 12:04:26.904 101 18239.27 85.30 52532.37 88888.00 2008-04-10 12:04:27.404 101 18239.37 85.23 52532.36 88888.00 2008-04-10 12:04:27.904 101 18239.22 85.13 52532.30 88888.00 2008-04-10 12:04:28.404 101 18238.90 85.17 52532.30 88888.00 2008-04-10 12:04:28.904 101 18238.86 85.17 52532.08 88888.00 2008-04-10 12:04:29.404 101 18238.97 85.15 52532.03 88888.00 2008-04-10 12:04:29.904 101 18239.17 85.06 52532.11 88888.00 2008-04-10 12:04:30.404 101 18239.10 85.03 52532.22 88888.00 2008-04-10 12:04:30.904 101 18238.99 85.19 52532.26 88888.00 2008-04-10 12:04:31.404 101 18239.14 85.22 52532.11 88888.00 2008-04-10 12:04:31.904 101 18239.16 85.29 52532.13 88888.00 2008-04-10 12:04:32.404 101 18239.05 85.47 52532.27 88888.00 2008-04-10 12:04:32.904 101 18238.81 85.46 52532.31 88888.00 2008-04-10 12:04:33.404 101 18238.85 85.41 52532.38 88888.00 2008-04-10 12:04:33.904 101 18238.79 85.38 52532.34 88888.00 2008-04-10 12:04:34.404 101 18238.85 85.45 52532.43 88888.00 2008-04-10 12:04:34.904 101 18238.86 85.55 52532.27 88888.00 2008-04-10 12:04:35.404 101 18238.86 85.58 52532.31 88888.00 2008-04-10 12:04:35.904 101 18238.89 85.58 52532.36 88888.00 2008-04-10 12:04:36.404 101 18238.82 85.53 52532.26 88888.00 2008-04-10 12:04:36.904 101 18238.70 85.49 52532.27 88888.00 2008-04-10 12:04:37.404 101 18238.67 85.42 52532.24 88888.00 2008-04-10 12:04:37.904 101 18238.63 85.31 52532.33 88888.00 2008-04-10 12:04:38.404 101 18238.65 85.37 52532.43 88888.00 2008-04-10 12:04:38.904 101 18238.71 85.55 52532.37 88888.00 2008-04-10 12:04:39.404 101 18238.70 85.71 52532.38 88888.00 2008-04-10 12:04:39.904 101 18238.65 85.68 52532.43 88888.00 2008-04-10 12:04:40.404 101 18238.64 85.54 52532.50 88888.00 2008-04-10 12:04:40.904 101 18238.83 85.57 52532.50 88888.00 2008-04-10 12:04:41.404 101 18238.86 85.50 52532.60 88888.00 2008-04-10 12:04:41.904 101 18238.83 85.50 52532.65 88888.00 2008-04-10 12:04:42.404 101 18238.77 85.57 52532.63 88888.00 2008-04-10 12:04:42.904 101 18238.73 85.68 52532.60 88888.00 2008-04-10 12:04:43.404 101 18238.73 85.79 52532.49 88888.00 2008-04-10 12:04:43.904 101 18238.70 85.85 52532.47 88888.00 2008-04-10 12:04:44.404 101 18238.72 85.84 52532.54 88888.00 2008-04-10 12:04:44.904 101 18238.67 85.75 52532.58 88888.00 2008-04-10 12:04:45.404 101 18238.52 85.86 52532.69 88888.00 2008-04-10 12:04:45.904 101 18238.46 85.96 52532.66 88888.00 2008-04-10 12:04:46.404 101 18238.61 86.00 52532.73 88888.00 2008-04-10 12:04:46.904 101 18238.68 85.94 52532.83 88888.00 2008-04-10 12:04:47.404 101 18238.64 85.89 52532.76 88888.00 2008-04-10 12:04:47.904 101 18238.70 85.95 52532.73 88888.00 2008-04-10 12:04:48.404 101 18238.79 86.03 52532.82 88888.00 2008-04-10 12:04:48.904 101 18238.87 86.06 52532.73 88888.00 2008-04-10 12:04:49.404 101 18238.77 86.03 52532.69 88888.00 2008-04-10 12:04:49.904 101 18238.72 86.12 52532.68 88888.00 2008-04-10 12:04:50.404 101 18238.70 86.16 52532.62 88888.00 2008-04-10 12:04:50.904 101 18238.68 86.22 52532.64 88888.00 2008-04-10 12:04:51.404 101 18238.58 86.34 52532.61 88888.00 2008-04-10 12:04:51.904 101 18238.55 86.37 52532.71 88888.00 2008-04-10 12:04:52.404 101 18238.63 86.36 52532.70 88888.00 2008-04-10 12:04:52.904 101 18238.56 86.28 52532.60 88888.00 2008-04-10 12:04:53.404 101 18238.55 86.26 52532.60 88888.00 2008-04-10 12:04:53.904 101 18238.58 86.34 52532.61 88888.00 2008-04-10 12:04:54.404 101 18238.70 86.37 52532.59 88888.00 2008-04-10 12:04:54.904 101 18238.95 86.37 52532.47 88888.00 2008-04-10 12:04:55.404 101 18238.95 86.42 52532.34 88888.00 2008-04-10 12:04:55.904 101 18238.88 86.49 52532.35 88888.00 2008-04-10 12:04:56.404 101 18239.00 86.57 52532.43 88888.00 2008-04-10 12:04:56.904 101 18238.99 86.64 52532.35 88888.00 2008-04-10 12:04:57.404 101 18238.95 86.57 52532.31 88888.00 2008-04-10 12:04:57.904 101 18238.85 86.54 52532.40 88888.00 2008-04-10 12:04:58.404 101 18238.98 86.57 52532.35 88888.00 2008-04-10 12:04:58.904 101 18239.04 86.54 52532.41 88888.00 2008-04-10 12:04:59.404 101 18239.03 86.53 52532.46 88888.00 2008-04-10 12:04:59.904 101 18239.04 86.57 52532.49 88888.00 2008-04-10 12:05:00.404 101 18239.06 86.59 52532.47 88888.00 2008-04-10 12:05:00.904 101 18239.08 86.56 52532.45 88888.00 2008-04-10 12:05:01.404 101 18239.09 86.55 52532.49 88888.00 2008-04-10 12:05:01.904 101 18239.12 86.55 52532.38 88888.00 2008-04-10 12:05:02.404 101 18239.11 86.51 52532.34 88888.00 2008-04-10 12:05:02.904 101 18238.95 86.47 52532.38 88888.00 2008-04-10 12:05:03.404 101 18238.89 86.51 52532.43 88888.00 2008-04-10 12:05:03.904 101 18238.96 86.57 52532.40 88888.00 2008-04-10 12:05:04.404 101 18239.07 86.68 52532.29 88888.00 2008-04-10 12:05:04.904 101 18239.12 86.68 52532.48 88888.00 2008-04-10 12:05:05.404 101 18239.05 86.69 52532.52 88888.00 2008-04-10 12:05:05.904 101 18239.08 86.69 52532.48 88888.00 2008-04-10 12:05:06.404 101 18239.07 86.70 52532.37 88888.00 2008-04-10 12:05:06.904 101 18239.05 86.70 52532.43 88888.00 2008-04-10 12:05:07.404 101 18239.09 86.64 52532.41 88888.00 2008-04-10 12:05:07.904 101 18239.06 86.57 52532.39 88888.00 2008-04-10 12:05:08.404 101 18238.94 86.57 52532.29 88888.00 2008-04-10 12:05:08.904 101 18239.01 86.64 52532.31 88888.00 2008-04-10 12:05:09.404 101 18239.08 86.51 52532.36 88888.00 2008-04-10 12:05:09.904 101 18239.17 86.34 52532.46 88888.00 2008-04-10 12:05:10.404 101 18239.14 86.30 52532.41 88888.00 2008-04-10 12:05:10.904 101 18239.11 86.49 52532.42 88888.00 2008-04-10 12:05:11.404 101 18239.14 86.62 52532.49 88888.00 2008-04-10 12:05:11.904 101 18239.18 86.63 52532.47 88888.00 2008-04-10 12:05:12.404 101 18239.11 86.55 52532.47 88888.00 2008-04-10 12:05:12.904 101 18239.03 86.49 52532.54 88888.00 2008-04-10 12:05:13.404 101 18239.04 86.56 52532.51 88888.00 2008-04-10 12:05:13.904 101 18239.10 86.58 52532.46 88888.00 2008-04-10 12:05:14.404 101 18239.15 86.53 52532.52 88888.00 2008-04-10 12:05:14.904 101 18239.17 86.44 52532.41 88888.00 2008-04-10 12:05:15.404 101 18239.17 86.46 52532.43 88888.00 2008-04-10 12:05:15.904 101 18239.12 86.51 52532.42 88888.00 2008-04-10 12:05:16.404 101 18238.99 86.53 52532.47 88888.00 2008-04-10 12:05:16.904 101 18238.90 86.57 52532.51 88888.00 2008-04-10 12:05:17.404 101 18238.83 86.55 52532.53 88888.00 2008-04-10 12:05:17.904 101 18238.85 86.52 52532.42 88888.00 2008-04-10 12:05:18.404 101 18238.92 86.51 52532.46 88888.00 2008-04-10 12:05:18.904 101 18238.85 86.49 52532.51 88888.00 2008-04-10 12:05:19.404 101 18238.79 86.44 52532.50 88888.00 2008-04-10 12:05:19.904 101 18238.84 86.33 52532.47 88888.00 2008-04-10 12:05:20.404 101 18238.79 86.35 52532.41 88888.00 2008-04-10 12:05:20.904 101 18238.71 86.41 52532.47 88888.00 2008-04-10 12:05:21.404 101 18238.68 86.48 52532.56 88888.00 2008-04-10 12:05:21.904 101 18238.74 86.46 52532.45 88888.00 2008-04-10 12:05:22.404 101 18238.70 86.51 52532.48 88888.00 2008-04-10 12:05:22.904 101 18238.62 86.53 52532.50 88888.00 2008-04-10 12:05:23.404 101 18238.58 86.51 52532.47 88888.00 2008-04-10 12:05:23.904 101 18238.57 86.54 52532.34 88888.00 2008-04-10 12:05:24.404 101 18238.58 86.50 52532.34 88888.00 2008-04-10 12:05:24.904 101 18238.61 86.46 52532.35 88888.00 2008-04-10 12:05:25.404 101 18238.70 86.52 52532.38 88888.00 2008-04-10 12:05:25.904 101 18238.70 86.47 52532.52 88888.00 2008-04-10 12:05:26.404 101 18238.55 86.47 52532.53 88888.00 2008-04-10 12:05:26.904 101 18238.54 86.49 52532.57 88888.00 2008-04-10 12:05:27.404 101 18238.53 86.61 52532.54 88888.00 2008-04-10 12:05:27.904 101 18238.46 86.62 52532.41 88888.00 2008-04-10 12:05:28.404 101 18238.42 86.62 52532.51 88888.00 2008-04-10 12:05:28.904 101 18238.34 86.57 52532.62 88888.00 2008-04-10 12:05:29.404 101 18238.44 86.66 52532.69 88888.00 2008-04-10 12:05:29.904 101 18238.58 86.62 52532.63 88888.00 2008-04-10 12:05:30.404 101 18238.57 86.63 52532.64 88888.00 2008-04-10 12:05:30.904 101 18238.60 86.62 52532.72 88888.00 2008-04-10 12:05:31.404 101 18238.71 86.66 52532.69 88888.00 2008-04-10 12:05:31.904 101 18238.61 86.68 52532.73 88888.00 2008-04-10 12:05:32.404 101 18238.53 86.67 52532.75 88888.00 2008-04-10 12:05:32.904 101 18238.60 86.69 52532.76 88888.00 2008-04-10 12:05:33.404 101 18238.63 86.71 52532.80 88888.00 2008-04-10 12:05:33.904 101 18238.51 86.71 52532.83 88888.00 2008-04-10 12:05:34.404 101 18238.49 86.72 52532.85 88888.00 2008-04-10 12:05:34.904 101 18238.60 86.85 52532.88 88888.00 2008-04-10 12:05:35.404 101 18238.50 86.87 52532.95 88888.00 2008-04-10 12:05:35.904 101 18238.66 86.85 52532.78 88888.00 2008-04-10 12:05:36.404 101 18238.71 86.86 52532.68 88888.00 2008-04-10 12:05:36.904 101 18238.62 86.83 52532.74 88888.00 2008-04-10 12:05:37.404 101 18238.54 86.80 52532.77 88888.00 2008-04-10 12:05:37.904 101 18238.56 86.86 52532.70 88888.00 2008-04-10 12:05:38.404 101 18238.56 86.90 52532.53 88888.00 2008-04-10 12:05:38.904 101 18238.58 86.99 52532.58 88888.00 2008-04-10 12:05:39.404 101 18238.51 87.03 52532.72 88888.00 2008-04-10 12:05:39.904 101 18238.53 87.10 52532.74 88888.00 2008-04-10 12:05:40.404 101 18238.45 87.12 52532.74 88888.00 2008-04-10 12:05:40.904 101 18238.43 87.16 52532.77 88888.00 2008-04-10 12:05:41.404 101 18238.42 87.17 52532.85 88888.00 2008-04-10 12:05:41.904 101 18238.40 87.15 52532.83 88888.00 2008-04-10 12:05:42.404 101 18238.39 87.11 52532.65 88888.00 2008-04-10 12:05:42.904 101 18238.49 87.10 52532.60 88888.00 2008-04-10 12:05:43.404 101 18238.52 87.12 52532.66 88888.00 2008-04-10 12:05:43.904 101 18238.50 87.13 52532.68 88888.00 2008-04-10 12:05:44.404 101 18238.49 87.18 52532.64 88888.00 2008-04-10 12:05:44.904 101 18238.43 87.14 52532.68 88888.00 2008-04-10 12:05:45.404 101 18238.49 87.13 52532.83 88888.00 2008-04-10 12:05:45.904 101 18238.64 87.08 52532.84 88888.00 2008-04-10 12:05:46.404 101 18238.70 87.15 52532.62 88888.00 2008-04-10 12:05:46.904 101 18238.61 87.19 52532.62 88888.00 2008-04-10 12:05:47.404 101 18238.56 87.14 52532.73 88888.00 2008-04-10 12:05:47.904 101 18238.56 87.06 52532.71 88888.00 2008-04-10 12:05:48.404 101 18238.62 87.07 52532.73 88888.00 2008-04-10 12:05:48.904 101 18238.62 87.04 52532.76 88888.00 2008-04-10 12:05:49.404 101 18238.55 86.99 52532.80 88888.00 2008-04-10 12:05:49.904 101 18238.57 87.02 52532.62 88888.00 2008-04-10 12:05:50.404 101 18238.58 87.03 52532.57 88888.00 2008-04-10 12:05:50.904 101 18238.56 87.10 52532.66 88888.00 2008-04-10 12:05:51.404 101 18238.74 87.18 52532.66 88888.00 2008-04-10 12:05:51.904 101 18238.78 87.20 52532.66 88888.00 2008-04-10 12:05:52.404 101 18238.72 87.23 52532.72 88888.00 2008-04-10 12:05:52.904 101 18238.72 87.25 52532.72 88888.00 2008-04-10 12:05:53.404 101 18238.72 87.29 52532.81 88888.00 2008-04-10 12:05:53.904 101 18238.70 87.26 52532.78 88888.00 2008-04-10 12:05:54.404 101 18238.64 87.32 52532.75 88888.00 2008-04-10 12:05:54.904 101 18238.68 87.31 52532.76 88888.00 2008-04-10 12:05:55.404 101 18238.67 87.31 52532.84 88888.00 2008-04-10 12:05:55.904 101 18238.72 87.21 52532.91 88888.00 2008-04-10 12:05:56.404 101 18238.73 87.24 52533.00 88888.00 2008-04-10 12:05:56.904 101 18238.60 87.29 52532.99 88888.00 2008-04-10 12:05:57.404 101 18238.66 87.33 52532.98 88888.00 2008-04-10 12:05:57.904 101 18238.70 87.36 52532.98 88888.00 2008-04-10 12:05:58.404 101 18238.68 87.33 52532.94 88888.00 2008-04-10 12:05:58.904 101 18238.70 87.39 52532.88 88888.00 2008-04-10 12:05:59.404 101 18238.73 87.41 52532.87 88888.00 2008-04-10 12:05:59.904 101 18238.85 87.38 52532.83 88888.00 2008-04-10 12:06:00.404 101 18238.86 87.32 52532.88 88888.00 2008-04-10 12:06:00.904 101 18238.87 87.28 52532.95 88888.00 2008-04-10 12:06:01.404 101 18238.89 87.26 52532.95 88888.00 2008-04-10 12:06:01.904 101 18238.92 87.25 52532.87 88888.00 2008-04-10 12:06:02.404 101 18238.94 87.26 52532.89 88888.00 2008-04-10 12:06:02.904 101 18238.93 87.24 52532.96 88888.00 2008-04-10 12:06:03.404 101 18238.86 87.28 52532.92 88888.00 2008-04-10 12:06:03.904 101 18238.90 87.34 52532.81 88888.00 2008-04-10 12:06:04.404 101 18238.90 87.49 52532.81 88888.00 2008-04-10 12:06:04.904 101 18238.88 87.51 52532.81 88888.00 2008-04-10 12:06:05.404 101 18238.97 87.48 52532.88 88888.00 2008-04-10 12:06:05.904 101 18238.99 87.41 52532.87 88888.00 2008-04-10 12:06:06.404 101 18239.10 87.29 52532.84 88888.00 2008-04-10 12:06:06.904 101 18239.12 87.22 52532.88 88888.00 2008-04-10 12:06:07.404 101 18239.06 87.40 52532.92 88888.00 2008-04-10 12:06:07.904 101 18239.10 87.41 52532.97 88888.00 2008-04-10 12:06:08.404 101 18239.12 87.36 52532.95 88888.00 2008-04-10 12:06:08.904 101 18239.01 87.32 52532.93 88888.00 2008-04-10 12:06:09.404 101 18239.08 87.39 52532.97 88888.00 2008-04-10 12:06:09.904 101 18239.23 87.46 52532.92 88888.00 2008-04-10 12:06:10.404 101 18239.19 87.40 52532.91 88888.00 2008-04-10 12:06:10.904 101 18239.14 87.33 52532.87 88888.00 2008-04-10 12:06:11.404 101 18239.20 87.35 52532.82 88888.00 2008-04-10 12:06:11.904 101 18239.05 87.35 52532.82 88888.00 2008-04-10 12:06:12.404 101 18239.03 87.46 52532.88 88888.00 2008-04-10 12:06:12.904 101 18239.05 87.43 52533.03 88888.00 2008-04-10 12:06:13.404 101 18239.25 87.40 52532.92 88888.00 2008-04-10 12:06:13.904 101 18239.22 87.28 52533.00 88888.00 2008-04-10 12:06:14.404 101 18239.10 87.24 52532.94 88888.00 2008-04-10 12:06:14.904 101 18239.08 87.33 52532.97 88888.00 2008-04-10 12:06:15.404 101 18239.05 87.52 52532.93 88888.00 2008-04-10 12:06:15.904 101 18239.03 87.61 52532.87 88888.00 2008-04-10 12:06:16.404 101 18239.19 87.66 52532.88 88888.00 2008-04-10 12:06:16.904 101 18239.23 87.67 52532.97 88888.00 2008-04-10 12:06:17.404 101 18239.28 87.57 52532.97 88888.00 2008-04-10 12:06:17.904 101 18239.48 87.57 52533.05 88888.00 2008-04-10 12:06:18.404 101 18239.40 87.57 52532.97 88888.00 2008-04-10 12:06:18.904 101 18239.23 87.57 52533.00 88888.00 2008-04-10 12:06:19.404 101 18239.32 87.44 52532.95 88888.00 2008-04-10 12:06:19.904 101 18239.38 87.35 52532.85 88888.00 2008-04-10 12:06:20.404 101 18239.31 87.38 52532.93 88888.00 2008-04-10 12:06:20.904 101 18239.22 87.37 52532.91 88888.00 2008-04-10 12:06:21.404 101 18239.20 87.33 52532.92 88888.00 2008-04-10 12:06:21.904 101 18239.20 87.44 52532.94 88888.00 2008-04-10 12:06:22.404 101 18239.26 87.51 52533.00 88888.00 2008-04-10 12:06:22.904 101 18239.15 87.50 52532.88 88888.00 2008-04-10 12:06:23.404 101 18239.14 87.52 52532.96 88888.00 2008-04-10 12:06:23.904 101 18239.43 87.55 52533.04 88888.00 2008-04-10 12:06:24.404 101 18239.47 87.45 52533.00 88888.00 2008-04-10 12:06:24.904 101 18239.47 87.45 52532.99 88888.00 2008-04-10 12:06:25.404 101 18239.53 87.49 52533.04 88888.00 2008-04-10 12:06:25.904 101 18239.44 87.49 52532.99 88888.00 2008-04-10 12:06:26.404 101 18239.41 87.54 52532.99 88888.00 2008-04-10 12:06:26.904 101 18239.44 87.53 52532.99 88888.00 2008-04-10 12:06:27.404 101 18239.25 87.48 52532.88 88888.00 2008-04-10 12:06:27.904 101 18239.27 87.51 52532.87 88888.00 2008-04-10 12:06:28.404 101 18239.44 87.49 52532.81 88888.00 2008-04-10 12:06:28.904 101 18239.33 87.51 52532.74 88888.00 2008-04-10 12:06:29.404 101 18239.42 87.55 52532.82 88888.00 2008-04-10 12:06:29.904 101 18239.54 87.69 52532.83 88888.00 2008-04-10 12:06:30.404 101 18239.44 87.83 52532.91 88888.00 2008-04-10 12:06:30.904 101 18239.49 87.86 52532.89 88888.00 2008-04-10 12:06:31.404 101 18239.42 87.90 52532.88 88888.00 2008-04-10 12:06:31.904 101 18239.48 87.82 52532.88 88888.00 2008-04-10 12:06:32.404 101 18239.51 87.82 52532.81 88888.00 2008-04-10 12:06:32.904 101 18239.53 87.83 52532.83 88888.00 2008-04-10 12:06:33.404 101 18239.53 87.79 52532.87 88888.00 2008-04-10 12:06:33.904 101 18239.54 87.81 52532.85 88888.00 2008-04-10 12:06:34.404 101 18239.53 87.86 52532.88 88888.00 2008-04-10 12:06:34.904 101 18239.46 87.86 52532.84 88888.00 2008-04-10 12:06:35.404 101 18239.49 87.75 52532.88 88888.00 2008-04-10 12:06:35.904 101 18239.54 87.66 52532.95 88888.00 2008-04-10 12:06:36.404 101 18239.68 87.61 52533.08 88888.00 2008-04-10 12:06:36.904 101 18239.72 87.58 52533.15 88888.00 2008-04-10 12:06:37.404 101 18239.59 87.70 52533.16 88888.00 2008-04-10 12:06:37.904 101 18239.70 87.68 52533.09 88888.00 2008-04-10 12:06:38.404 101 18239.70 87.61 52532.96 88888.00 2008-04-10 12:06:38.904 101 18239.73 87.61 52532.86 88888.00 2008-04-10 12:06:39.404 101 18239.71 87.68 52533.04 88888.00 2008-04-10 12:06:39.904 101 18239.68 87.67 52533.12 88888.00 2008-04-10 12:06:40.404 101 18239.70 87.68 52533.03 88888.00 2008-04-10 12:06:40.904 101 18239.77 87.63 52532.98 88888.00 2008-04-10 12:06:41.404 101 18239.82 87.56 52532.96 88888.00 2008-04-10 12:06:41.904 101 18239.73 87.57 52533.01 88888.00 2008-04-10 12:06:42.404 101 18239.74 87.55 52533.09 88888.00 2008-04-10 12:06:42.904 101 18239.70 87.58 52532.92 88888.00 2008-04-10 12:06:43.404 101 18239.81 87.64 52532.99 88888.00 2008-04-10 12:06:43.904 101 18239.83 87.61 52532.99 88888.00 2008-04-10 12:06:44.404 101 18239.75 87.62 52532.95 88888.00 2008-04-10 12:06:44.904 101 18239.74 87.62 52532.91 88888.00 2008-04-10 12:06:45.404 101 18239.92 87.67 52532.82 88888.00 2008-04-10 12:06:45.904 101 18239.79 87.68 52532.82 88888.00 2008-04-10 12:06:46.404 101 18239.55 87.62 52532.88 88888.00 2008-04-10 12:06:46.904 101 18239.69 87.62 52532.92 88888.00 2008-04-10 12:06:47.404 101 18239.63 87.64 52533.00 88888.00 2008-04-10 12:06:47.904 101 18239.49 87.63 52532.98 88888.00 2008-04-10 12:06:48.404 101 18239.50 87.69 52532.99 88888.00 2008-04-10 12:06:48.904 101 18239.61 87.64 52532.85 88888.00 2008-04-10 12:06:49.404 101 18239.82 87.61 52532.89 88888.00 2008-04-10 12:06:49.904 101 18239.79 87.58 52532.95 88888.00 2008-04-10 12:06:50.404 101 18239.73 87.58 52532.88 88888.00 2008-04-10 12:06:50.904 101 18239.81 87.47 52532.94 88888.00 2008-04-10 12:06:51.404 101 18239.96 87.51 52532.96 88888.00 2008-04-10 12:06:51.904 101 18239.86 87.57 52533.06 88888.00 2008-04-10 12:06:52.404 101 18239.80 87.52 52533.04 88888.00 2008-04-10 12:06:52.904 101 18239.92 87.46 52533.11 88888.00 2008-04-10 12:06:53.404 101 18239.97 87.58 52533.08 88888.00 2008-04-10 12:06:53.904 101 18240.02 87.69 52533.05 88888.00 2008-04-10 12:06:54.404 101 18239.95 87.78 52533.03 88888.00 2008-04-10 12:06:54.904 101 18239.92 87.74 52533.04 88888.00 2008-04-10 12:06:55.404 101 18239.85 87.73 52533.20 88888.00 2008-04-10 12:06:55.904 101 18239.74 87.79 52533.09 88888.00 2008-04-10 12:06:56.404 101 18239.75 87.82 52533.06 88888.00 2008-04-10 12:06:56.904 101 18239.76 87.80 52533.09 88888.00 2008-04-10 12:06:57.404 101 18239.75 87.82 52533.09 88888.00 2008-04-10 12:06:57.904 101 18239.69 87.76 52533.16 88888.00 2008-04-10 12:06:58.404 101 18239.61 87.69 52533.18 88888.00 2008-04-10 12:06:58.904 101 18239.69 87.68 52533.17 88888.00 2008-04-10 12:06:59.404 101 18239.54 87.66 52533.08 88888.00 2008-04-10 12:06:59.904 101 18239.60 87.56 52533.01 88888.00 2008-04-10 12:07:00.404 101 18239.81 87.54 52532.94 88888.00 2008-04-10 12:07:00.904 101 18239.91 87.56 52533.03 88888.00 2008-04-10 12:07:01.404 101 18239.79 87.56 52533.09 88888.00 2008-04-10 12:07:01.904 101 18239.81 87.64 52533.17 88888.00 2008-04-10 12:07:02.404 101 18239.65 87.77 52533.22 88888.00 2008-04-10 12:07:02.904 101 18239.58 87.84 52533.33 88888.00 2008-04-10 12:07:03.404 101 18239.69 87.78 52533.30 88888.00 2008-04-10 12:07:03.904 101 18239.86 87.83 52533.18 88888.00 2008-04-10 12:07:04.404 101 18239.80 87.84 52533.24 88888.00 2008-04-10 12:07:04.904 101 18239.70 87.69 52533.07 88888.00 2008-04-10 12:07:05.404 101 18239.62 87.70 52533.04 88888.00 2008-04-10 12:07:05.904 101 18239.59 87.67 52533.12 88888.00 2008-04-10 12:07:06.404 101 18239.55 87.64 52533.08 88888.00 2008-04-10 12:07:06.904 101 18239.46 87.67 52533.17 88888.00 2008-04-10 12:07:07.404 101 18239.31 87.74 52533.19 88888.00 2008-04-10 12:07:07.904 101 18239.37 87.77 52533.28 88888.00 2008-04-10 12:07:08.404 101 18239.25 87.77 52533.20 88888.00 2008-04-10 12:07:08.904 101 18239.39 87.79 52533.11 88888.00 2008-04-10 12:07:09.404 101 18239.50 87.75 52533.28 88888.00 2008-04-10 12:07:09.904 101 18239.55 87.75 52533.11 88888.00 2008-04-10 12:07:10.404 101 18239.41 87.84 52533.01 88888.00 2008-04-10 12:07:10.904 101 18239.43 87.82 52532.95 88888.00 2008-04-10 12:07:11.404 101 18239.44 87.84 52533.00 88888.00 2008-04-10 12:07:11.904 101 18239.38 88.11 52533.08 88888.00 2008-04-10 12:07:12.404 101 18239.46 88.20 52533.09 88888.00 2008-04-10 12:07:12.904 101 18239.48 88.21 52533.15 88888.00 2008-04-10 12:07:13.404 101 18239.49 88.20 52533.23 88888.00 2008-04-10 12:07:13.904 101 18239.42 88.25 52533.29 88888.00 2008-04-10 12:07:14.404 101 18239.50 88.29 52533.21 88888.00 2008-04-10 12:07:14.904 101 18239.47 88.34 52533.16 88888.00 2008-04-10 12:07:15.404 101 18239.49 88.38 52533.08 88888.00 2008-04-10 12:07:15.904 101 18239.42 88.41 52533.09 88888.00 2008-04-10 12:07:16.404 101 18239.41 88.49 52533.18 88888.00 2008-04-10 12:07:16.904 101 18239.42 88.54 52533.21 88888.00 2008-04-10 12:07:17.404 101 18239.61 88.47 52533.16 88888.00 2008-04-10 12:07:17.904 101 18239.68 88.41 52533.16 88888.00 2008-04-10 12:07:18.404 101 18239.70 88.42 52533.16 88888.00 2008-04-10 12:07:18.904 101 18239.75 88.28 52533.21 88888.00 2008-04-10 12:07:19.404 101 18239.75 88.18 52533.30 88888.00 2008-04-10 12:07:19.904 101 18239.69 88.14 52533.27 88888.00 2008-04-10 12:07:20.404 101 18239.69 88.10 52533.21 88888.00 2008-04-10 12:07:20.904 101 18239.63 88.23 52533.14 88888.00 2008-04-10 12:07:21.404 101 18239.59 88.33 52533.09 88888.00 2008-04-10 12:07:21.904 101 18239.65 88.46 52533.10 88888.00 2008-04-10 12:07:22.404 101 18239.61 88.61 52533.14 88888.00 2008-04-10 12:07:22.904 101 18239.66 88.61 52533.08 88888.00 2008-04-10 12:07:23.404 101 18239.61 88.51 52533.17 88888.00 2008-04-10 12:07:23.904 101 18239.55 88.53 52533.24 88888.00 2008-04-10 12:07:24.404 101 18239.64 88.56 52533.19 88888.00 2008-04-10 12:07:24.904 101 18239.61 88.54 52533.27 88888.00 2008-04-10 12:07:25.404 101 18239.60 88.57 52533.23 88888.00 2008-04-10 12:07:25.904 101 18239.70 88.51 52533.27 88888.00 2008-04-10 12:07:26.404 101 18239.71 88.51 52533.31 88888.00 2008-04-10 12:07:26.904 101 18239.64 88.65 52533.29 88888.00 2008-04-10 12:07:27.404 101 18239.63 88.68 52533.33 88888.00 2008-04-10 12:07:27.904 101 18239.63 88.72 52533.38 88888.00 2008-04-10 12:07:28.404 101 18239.65 88.69 52533.34 88888.00 2008-04-10 12:07:28.904 101 18239.48 88.59 52533.39 88888.00 2008-04-10 12:07:29.404 101 18239.47 88.61 52533.46 88888.00 2008-04-10 12:07:29.904 101 18239.57 88.53 52533.38 88888.00 2008-04-10 12:07:30.404 101 18239.55 88.47 52533.39 88888.00 2008-04-10 12:07:30.904 101 18239.53 88.35 52533.36 88888.00 2008-04-10 12:07:31.404 101 18239.58 88.33 52533.45 88888.00 2008-04-10 12:07:31.904 101 18239.58 88.31 52533.42 88888.00 2008-04-10 12:07:32.404 101 18239.62 88.33 52533.41 88888.00 2008-04-10 12:07:32.904 101 18239.60 88.34 52533.36 88888.00 2008-04-10 12:07:33.404 101 18239.68 88.39 52533.27 88888.00 2008-04-10 12:07:33.904 101 18239.64 88.44 52533.19 88888.00 2008-04-10 12:07:34.404 101 18239.70 88.58 52533.23 88888.00 2008-04-10 12:07:34.904 101 18239.73 88.71 52533.34 88888.00 2008-04-10 12:07:35.404 101 18239.71 88.69 52533.27 88888.00 2008-04-10 12:07:35.904 101 18239.79 88.73 52533.22 88888.00 2008-04-10 12:07:36.404 101 18239.76 88.78 52533.24 88888.00 2008-04-10 12:07:36.904 101 18239.65 88.77 52533.34 88888.00 2008-04-10 12:07:37.404 101 18239.79 88.76 52533.35 88888.00 2008-04-10 12:07:37.904 101 18239.92 88.79 52533.32 88888.00 2008-04-10 12:07:38.404 101 18239.87 88.83 52533.34 88888.00 2008-04-10 12:07:38.904 101 18239.88 88.86 52533.32 88888.00 2008-04-10 12:07:39.404 101 18239.94 88.91 52533.35 88888.00 2008-04-10 12:07:39.904 101 18239.93 88.94 52533.40 88888.00 2008-04-10 12:07:40.404 101 18239.91 88.91 52533.39 88888.00 2008-04-10 12:07:40.904 101 18239.99 88.85 52533.30 88888.00 2008-04-10 12:07:41.404 101 18240.07 88.87 52533.18 88888.00 2008-04-10 12:07:41.904 101 18239.99 88.85 52533.32 88888.00 2008-04-10 12:07:42.404 101 18240.01 88.69 52533.49 88888.00 2008-04-10 12:07:42.904 101 18240.02 88.67 52533.32 88888.00 2008-04-10 12:07:43.404 101 18240.20 88.63 52533.36 88888.00 2008-04-10 12:07:43.904 101 18240.17 88.62 52533.46 88888.00 2008-04-10 12:07:44.404 101 18240.02 88.68 52533.43 88888.00 2008-04-10 12:07:44.904 101 18240.04 88.62 52533.46 88888.00 2008-04-10 12:07:45.404 101 18240.09 88.73 52533.34 88888.00 2008-04-10 12:07:45.904 101 18240.15 88.83 52533.34 88888.00 2008-04-10 12:07:46.404 101 18240.17 88.79 52533.41 88888.00 2008-04-10 12:07:46.904 101 18239.99 88.88 52533.50 88888.00 2008-04-10 12:07:47.404 101 18240.01 88.90 52533.43 88888.00 2008-04-10 12:07:47.904 101 18240.12 88.92 52533.46 88888.00 2008-04-10 12:07:48.404 101 18240.27 88.84 52533.43 88888.00 2008-04-10 12:07:48.904 101 18240.45 88.75 52533.43 88888.00 2008-04-10 12:07:49.404 101 18240.37 88.71 52533.51 88888.00 2008-04-10 12:07:49.904 101 18240.27 88.73 52533.62 88888.00 2008-04-10 12:07:50.404 101 18240.26 88.82 52533.59 88888.00 2008-04-10 12:07:50.904 101 18240.29 88.77 52533.52 88888.00 2008-04-10 12:07:51.404 101 18240.37 88.70 52533.49 88888.00 2008-04-10 12:07:51.904 101 18240.23 88.71 52533.53 88888.00 2008-04-10 12:07:52.404 101 18240.24 88.66 52533.44 88888.00 2008-04-10 12:07:52.904 101 18240.33 88.58 52533.34 88888.00 2008-04-10 12:07:53.404 101 18240.22 88.45 52533.35 88888.00 2008-04-10 12:07:53.904 101 18240.19 88.32 52533.45 88888.00 2008-04-10 12:07:54.404 101 18240.19 88.38 52533.45 88888.00 2008-04-10 12:07:54.904 101 18240.16 88.51 52533.34 88888.00 2008-04-10 12:07:55.404 101 18240.18 88.62 52533.39 88888.00 2008-04-10 12:07:55.904 101 18240.17 88.67 52533.42 88888.00 2008-04-10 12:07:56.404 101 18240.17 88.57 52533.52 88888.00 2008-04-10 12:07:56.904 101 18240.23 88.50 52533.52 88888.00 2008-04-10 12:07:57.404 101 18240.26 88.50 52533.53 88888.00 2008-04-10 12:07:57.904 101 18240.24 88.57 52533.57 88888.00 2008-04-10 12:07:58.404 101 18240.20 88.69 52533.51 88888.00 2008-04-10 12:07:58.904 101 18240.15 88.68 52533.46 88888.00 2008-04-10 12:07:59.404 101 18240.09 88.59 52533.58 88888.00 2008-04-10 12:07:59.904 101 18240.08 88.70 52533.55 88888.00 2008-04-10 12:08:00.404 101 18240.07 88.76 52533.51 88888.00 2008-04-10 12:08:00.904 101 18240.15 88.81 52533.52 88888.00 2008-04-10 12:08:01.404 101 18240.12 88.76 52533.65 88888.00 2008-04-10 12:08:01.904 101 18240.03 88.76 52533.64 88888.00 2008-04-10 12:08:02.404 101 18240.14 88.77 52533.59 88888.00 2008-04-10 12:08:02.904 101 18240.25 88.64 52533.56 88888.00 2008-04-10 12:08:03.404 101 18240.26 88.57 52533.53 88888.00 2008-04-10 12:08:03.904 101 18240.39 88.67 52533.58 88888.00 2008-04-10 12:08:04.404 101 18240.37 88.61 52533.64 88888.00 2008-04-10 12:08:04.904 101 18240.38 88.61 52533.47 88888.00 2008-04-10 12:08:05.404 101 18240.29 88.63 52533.45 88888.00 2008-04-10 12:08:05.904 101 18240.30 88.66 52533.46 88888.00 2008-04-10 12:08:06.404 101 18240.27 88.70 52533.50 88888.00 2008-04-10 12:08:06.904 101 18240.28 88.67 52533.52 88888.00 2008-04-10 12:08:07.404 101 18240.31 88.61 52533.51 88888.00 2008-04-10 12:08:07.904 101 18240.33 88.68 52533.50 88888.00 2008-04-10 12:08:08.404 101 18240.39 88.69 52533.49 88888.00 2008-04-10 12:08:08.904 101 18240.34 88.69 52533.35 88888.00 2008-04-10 12:08:09.404 101 18240.40 88.69 52533.34 88888.00 2008-04-10 12:08:09.904 101 18240.37 88.72 52533.34 88888.00 2008-04-10 12:08:10.404 101 18240.36 88.65 52533.39 88888.00 2008-04-10 12:08:10.904 101 18240.33 88.59 52533.40 88888.00 2008-04-10 12:08:11.404 101 18240.40 88.62 52533.29 88888.00 2008-04-10 12:08:11.904 101 18240.38 88.62 52533.17 88888.00 2008-04-10 12:08:12.404 101 18240.47 88.59 52533.18 88888.00 2008-04-10 12:08:12.904 101 18240.57 88.56 52533.27 88888.00 2008-04-10 12:08:13.404 101 18240.46 88.51 52533.35 88888.00 2008-04-10 12:08:13.904 101 18240.39 88.44 52533.44 88888.00 2008-04-10 12:08:14.404 101 18240.58 88.44 52533.45 88888.00 2008-04-10 12:08:14.904 101 18240.63 88.49 52533.43 88888.00 2008-04-10 12:08:15.404 101 18240.68 88.51 52533.54 88888.00 2008-04-10 12:08:15.904 101 18240.52 88.49 52533.62 88888.00 2008-04-10 12:08:16.404 101 18240.49 88.51 52533.40 88888.00 2008-04-10 12:08:16.904 101 18240.39 88.47 52533.36 88888.00 2008-04-10 12:08:17.404 101 18240.49 88.45 52533.41 88888.00 2008-04-10 12:08:17.904 101 18240.61 88.40 52533.49 88888.00 2008-04-10 12:08:18.404 101 18240.59 88.52 52533.46 88888.00 2008-04-10 12:08:18.904 101 18240.53 88.68 52533.49 88888.00 2008-04-10 12:08:19.404 101 18240.60 88.72 52533.44 88888.00 2008-04-10 12:08:19.904 101 18240.68 88.71 52533.43 88888.00 2008-04-10 12:08:20.404 101 18240.59 88.66 52533.34 88888.00 2008-04-10 12:08:20.904 101 18240.57 88.65 52533.32 88888.00 2008-04-10 12:08:21.404 101 18240.58 88.59 52533.42 88888.00 2008-04-10 12:08:21.904 101 18240.61 88.54 52533.41 88888.00 2008-04-10 12:08:22.404 101 18240.69 88.50 52533.34 88888.00 2008-04-10 12:08:22.904 101 18240.72 88.46 52533.49 88888.00 2008-04-10 12:08:23.404 101 18240.53 88.54 52533.54 88888.00 2008-04-10 12:08:23.904 101 18240.51 88.65 52533.47 88888.00 2008-04-10 12:08:24.404 101 18240.52 88.70 52533.51 88888.00 2008-04-10 12:08:24.904 101 18240.49 88.76 52533.56 88888.00 2008-04-10 12:08:25.404 101 18240.52 88.77 52533.58 88888.00 2008-04-10 12:08:25.904 101 18240.53 88.47 52533.64 88888.00 2008-04-10 12:08:26.404 101 18240.56 88.42 52533.55 88888.00 2008-04-10 12:08:26.904 101 18240.69 88.46 52533.54 88888.00 2008-04-10 12:08:27.404 101 18240.69 88.52 52533.56 88888.00 2008-04-10 12:08:27.904 101 18240.73 88.55 52533.58 88888.00 2008-04-10 12:08:28.404 101 18240.69 88.64 52533.69 88888.00 2008-04-10 12:08:28.904 101 18240.75 88.81 52533.53 88888.00 2008-04-10 12:08:29.404 101 18240.84 88.81 52533.52 88888.00 2008-04-10 12:08:29.904 101 18240.72 88.82 52533.52 88888.00 2008-04-10 12:08:30.404 101 18240.72 88.77 52533.53 88888.00 2008-04-10 12:08:30.904 101 18240.98 88.67 52533.50 88888.00 2008-04-10 12:08:31.404 101 18240.92 88.57 52533.36 88888.00 2008-04-10 12:08:31.904 101 18240.90 88.49 52533.34 88888.00 2008-04-10 12:08:32.404 101 18240.84 88.48 52533.47 88888.00 2008-04-10 12:08:32.904 101 18240.73 88.48 52533.50 88888.00 2008-04-10 12:08:33.404 101 18240.69 88.52 52533.43 88888.00 2008-04-10 12:08:33.904 101 18240.68 88.59 52533.42 88888.00 2008-04-10 12:08:34.404 101 18240.84 88.61 52533.41 88888.00 2008-04-10 12:08:34.904 101 18240.94 88.63 52533.52 88888.00 2008-04-10 12:08:35.404 101 18240.98 88.53 52533.55 88888.00 2008-04-10 12:08:35.904 101 18240.89 88.50 52533.46 88888.00 2008-04-10 12:08:36.404 101 18240.93 88.57 52533.45 88888.00 2008-04-10 12:08:36.904 101 18241.00 88.58 52533.54 88888.00 2008-04-10 12:08:37.404 101 18240.88 88.48 52533.51 88888.00 2008-04-10 12:08:37.904 101 18240.79 88.45 52533.61 88888.00 2008-04-10 12:08:38.404 101 18240.78 88.53 52533.63 88888.00 2008-04-10 12:08:38.904 101 18240.84 88.66 52533.61 88888.00 2008-04-10 12:08:39.404 101 18240.92 88.65 52533.69 88888.00 2008-04-10 12:08:39.904 101 18240.88 88.44 52533.78 88888.00 2008-04-10 12:08:40.404 101 18240.64 88.35 52533.78 88888.00 2008-04-10 12:08:40.904 101 18240.73 88.50 52533.72 88888.00 2008-04-10 12:08:41.404 101 18240.73 88.57 52533.70 88888.00 2008-04-10 12:08:41.904 101 18240.62 88.56 52533.58 88888.00 2008-04-10 12:08:42.404 101 18240.60 88.64 52533.57 88888.00 2008-04-10 12:08:42.904 101 18240.47 88.62 52533.68 88888.00 2008-04-10 12:08:43.404 101 18240.51 88.51 52533.67 88888.00 2008-04-10 12:08:43.904 101 18240.61 88.55 52533.57 88888.00 2008-04-10 12:08:44.404 101 18240.63 88.61 52533.59 88888.00 2008-04-10 12:08:44.904 101 18240.77 88.64 52533.80 88888.00 2008-04-10 12:08:45.404 101 18240.78 88.70 52533.87 88888.00 2008-04-10 12:08:45.904 101 18240.79 88.68 52533.70 88888.00 2008-04-10 12:08:46.404 101 18240.78 88.69 52533.69 88888.00 2008-04-10 12:08:46.904 101 18240.91 88.71 52533.61 88888.00 2008-04-10 12:08:47.404 101 18241.03 88.74 52533.58 88888.00 2008-04-10 12:08:47.904 101 18240.98 88.77 52533.64 88888.00 2008-04-10 12:08:48.404 101 18241.00 88.69 52533.58 88888.00 2008-04-10 12:08:48.904 101 18240.81 88.59 52533.61 88888.00 2008-04-10 12:08:49.404 101 18240.75 88.56 52533.75 88888.00 2008-04-10 12:08:49.904 101 18240.66 88.57 52533.73 88888.00 2008-04-10 12:08:50.404 101 18240.31 88.54 52533.68 88888.00 2008-04-10 12:08:50.904 101 18240.24 88.57 52533.57 88888.00 2008-04-10 12:08:51.404 101 18240.30 88.58 52533.52 88888.00 2008-04-10 12:08:51.904 101 18240.41 88.62 52533.56 88888.00 2008-04-10 12:08:52.404 101 18240.41 88.83 52533.64 88888.00 2008-04-10 12:08:52.904 101 18240.50 88.91 52533.62 88888.00 2008-04-10 12:08:53.404 101 18240.61 88.73 52533.58 88888.00 2008-04-10 12:08:53.904 101 18240.47 88.64 52533.65 88888.00 2008-04-10 12:08:54.404 101 18240.48 88.65 52533.62 88888.00 2008-04-10 12:08:54.904 101 18240.50 88.70 52533.57 88888.00 2008-04-10 12:08:55.404 101 18240.52 88.66 52533.55 88888.00 2008-04-10 12:08:55.904 101 18240.40 88.68 52533.63 88888.00 2008-04-10 12:08:56.404 101 18240.40 88.68 52533.65 88888.00 2008-04-10 12:08:56.904 101 18240.30 88.71 52533.61 88888.00 2008-04-10 12:08:57.404 101 18240.26 88.67 52533.61 88888.00 2008-04-10 12:08:57.904 101 18240.30 88.62 52533.47 88888.00 2008-04-10 12:08:58.404 101 18240.42 88.68 52533.47 88888.00 2008-04-10 12:08:58.904 101 18240.34 88.73 52533.55 88888.00 2008-04-10 12:08:59.404 101 18240.29 88.73 52533.49 88888.00 2008-04-10 12:08:59.904 101 18240.37 88.62 52533.47 88888.00 2008-04-10 12:09:00.404 101 18240.48 88.64 52533.39 88888.00 2008-04-10 12:09:00.904 101 18240.60 88.67 52533.41 88888.00 2008-04-10 12:09:01.404 101 18240.52 88.68 52533.56 88888.00 2008-04-10 12:09:01.904 101 18240.40 88.66 52533.61 88888.00 2008-04-10 12:09:02.404 101 18240.41 88.52 52533.62 88888.00 2008-04-10 12:09:02.904 101 18240.51 88.59 52533.64 88888.00 2008-04-10 12:09:03.404 101 18240.66 88.64 52533.62 88888.00 2008-04-10 12:09:03.904 101 18240.68 88.59 52533.59 88888.00 2008-04-10 12:09:04.404 101 18240.62 88.64 52533.59 88888.00 2008-04-10 12:09:04.904 101 18240.52 88.57 52533.64 88888.00 2008-04-10 12:09:05.404 101 18240.67 88.77 52533.58 88888.00 2008-04-10 12:09:05.904 101 18240.91 88.94 52533.55 88888.00 2008-04-10 12:09:06.404 101 18240.75 88.98 52533.54 88888.00 2008-04-10 12:09:06.904 101 18240.68 88.98 52533.66 88888.00 2008-04-10 12:09:07.404 101 18240.67 88.90 52533.73 88888.00 2008-04-10 12:09:07.904 101 18240.75 88.76 52533.64 88888.00 2008-04-10 12:09:08.404 101 18240.64 88.83 52533.63 88888.00 2008-04-10 12:09:08.904 101 18240.53 89.01 52533.62 88888.00 2008-04-10 12:09:09.404 101 18240.46 89.05 52533.61 88888.00 2008-04-10 12:09:09.904 101 18240.51 89.00 52533.69 88888.00 2008-04-10 12:09:10.404 101 18240.53 88.95 52533.61 88888.00 2008-04-10 12:09:10.904 101 18240.55 88.94 52533.61 88888.00 2008-04-10 12:09:11.404 101 18240.53 88.95 52533.54 88888.00 2008-04-10 12:09:11.904 101 18240.58 89.02 52533.52 88888.00 2008-04-10 12:09:12.404 101 18240.63 89.08 52533.56 88888.00 2008-04-10 12:09:12.904 101 18240.47 89.00 52533.69 88888.00 2008-04-10 12:09:13.404 101 18240.53 89.11 52533.62 88888.00 2008-04-10 12:09:13.904 101 18240.69 89.14 52533.59 88888.00 2008-04-10 12:09:14.404 101 18240.69 89.06 52533.54 88888.00 2008-04-10 12:09:14.904 101 18240.63 89.11 52533.59 88888.00 2008-04-10 12:09:15.404 101 18240.67 89.22 52533.70 88888.00 2008-04-10 12:09:15.904 101 18240.56 89.17 52533.72 88888.00 2008-04-10 12:09:16.404 101 18240.70 89.17 52533.58 88888.00 2008-04-10 12:09:16.904 101 18240.77 89.17 52533.61 88888.00 2008-04-10 12:09:17.404 101 18240.77 89.22 52533.64 88888.00 2008-04-10 12:09:17.904 101 18240.78 89.18 52533.50 88888.00 2008-04-10 12:09:18.404 101 18240.79 89.01 52533.49 88888.00 2008-04-10 12:09:18.904 101 18240.91 88.91 52533.52 88888.00 2008-04-10 12:09:19.404 101 18240.95 88.98 52533.55 88888.00 2008-04-10 12:09:19.904 101 18240.96 89.03 52533.66 88888.00 2008-04-10 12:09:20.404 101 18241.03 89.15 52533.63 88888.00 2008-04-10 12:09:20.904 101 18241.14 89.13 52533.70 88888.00 2008-04-10 12:09:21.404 101 18241.18 89.09 52533.72 88888.00 2008-04-10 12:09:21.904 101 18241.26 89.10 52533.64 88888.00 2008-04-10 12:09:22.404 101 18241.20 89.08 52533.62 88888.00 2008-04-10 12:09:22.904 101 18241.07 89.04 52533.56 88888.00 2008-04-10 12:09:23.404 101 18241.06 89.02 52533.52 88888.00 2008-04-10 12:09:23.904 101 18240.96 88.95 52533.49 88888.00 2008-04-10 12:09:24.404 101 18240.98 88.92 52533.53 88888.00 2008-04-10 12:09:24.904 101 18241.03 88.94 52533.53 88888.00 2008-04-10 12:09:25.404 101 18240.99 88.94 52533.47 88888.00 2008-04-10 12:09:25.904 101 18240.95 88.89 52533.59 88888.00 2008-04-10 12:09:26.404 101 18240.85 88.90 52533.67 88888.00 2008-04-10 12:09:26.904 101 18240.83 88.87 52533.56 88888.00 2008-04-10 12:09:27.404 101 18240.86 88.89 52533.54 88888.00 2008-04-10 12:09:27.904 101 18240.96 88.86 52533.56 88888.00 2008-04-10 12:09:28.404 101 18241.04 88.68 52533.50 88888.00 2008-04-10 12:09:28.904 101 18241.13 88.63 52533.45 88888.00 2008-04-10 12:09:29.404 101 18241.23 88.63 52533.49 88888.00 2008-04-10 12:09:29.904 101 18241.24 88.61 52533.62 88888.00 2008-04-10 12:09:30.404 101 18241.16 88.68 52533.61 88888.00 2008-04-10 12:09:30.904 101 18241.13 88.81 52533.52 88888.00 2008-04-10 12:09:31.404 101 18241.11 88.88 52533.62 88888.00 2008-04-10 12:09:31.904 101 18241.20 88.79 52533.64 88888.00 2008-04-10 12:09:32.404 101 18241.16 88.80 52533.49 88888.00 2008-04-10 12:09:32.904 101 18241.23 88.64 52533.58 88888.00 2008-04-10 12:09:33.404 101 18241.15 88.57 52533.56 88888.00 2008-04-10 12:09:33.904 101 18241.12 88.57 52533.41 88888.00 2008-04-10 12:09:34.404 101 18241.16 88.52 52533.41 88888.00 2008-04-10 12:09:34.904 101 18241.06 88.46 52533.45 88888.00 2008-04-10 12:09:35.404 101 18240.94 88.61 52533.51 88888.00 2008-04-10 12:09:35.904 101 18240.96 88.68 52533.59 88888.00 2008-04-10 12:09:36.404 101 18241.01 88.74 52533.69 88888.00 2008-04-10 12:09:36.904 101 18240.94 88.54 52533.81 88888.00 2008-04-10 12:09:37.404 101 18240.88 88.48 52533.87 88888.00 2008-04-10 12:09:37.904 101 18240.86 88.49 52533.84 88888.00 2008-04-10 12:09:38.404 101 18240.86 88.55 52533.78 88888.00 2008-04-10 12:09:38.904 101 18241.01 88.61 52533.69 88888.00 2008-04-10 12:09:39.404 101 18241.11 88.52 52533.65 88888.00 2008-04-10 12:09:39.904 101 18241.18 88.53 52533.69 88888.00 2008-04-10 12:09:40.404 101 18241.05 88.63 52533.74 88888.00 2008-04-10 12:09:40.904 101 18241.02 88.63 52533.79 88888.00 2008-04-10 12:09:41.404 101 18240.89 88.71 52533.78 88888.00 2008-04-10 12:09:41.904 101 18240.75 88.69 52533.74 88888.00 2008-04-10 12:09:42.404 101 18240.72 88.66 52533.77 88888.00 2008-04-10 12:09:42.904 101 18240.69 88.59 52533.78 88888.00 2008-04-10 12:09:43.404 101 18240.64 88.55 52533.81 88888.00 2008-04-10 12:09:43.904 101 18240.59 88.69 52533.87 88888.00 2008-04-10 12:09:44.404 101 18240.64 88.80 52533.79 88888.00 2008-04-10 12:09:44.904 101 18240.69 88.76 52533.75 88888.00 2008-04-10 12:09:45.404 101 18240.82 88.73 52533.78 88888.00 2008-04-10 12:09:45.904 101 18240.84 88.71 52533.72 88888.00 2008-04-10 12:09:46.404 101 18240.85 88.65 52533.81 88888.00 2008-04-10 12:09:46.904 101 18240.89 88.68 52533.76 88888.00 2008-04-10 12:09:47.404 101 18240.91 88.67 52533.84 88888.00 2008-04-10 12:09:47.904 101 18240.75 88.62 52533.84 88888.00 2008-04-10 12:09:48.404 101 18240.71 88.65 52533.78 88888.00 2008-04-10 12:09:48.904 101 18240.80 88.63 52533.81 88888.00 2008-04-10 12:09:49.404 101 18240.75 88.65 52533.82 88888.00 2008-04-10 12:09:49.904 101 18240.70 88.61 52533.93 88888.00 2008-04-10 12:09:50.404 101 18240.64 88.67 52533.92 88888.00 2008-04-10 12:09:50.904 101 18240.47 88.71 52533.96 88888.00 2008-04-10 12:09:51.404 101 18240.44 88.64 52533.88 88888.00 2008-04-10 12:09:51.904 101 18240.50 88.57 52533.89 88888.00 2008-04-10 12:09:52.404 101 18240.50 88.54 52533.94 88888.00 2008-04-10 12:09:52.904 101 18240.51 88.63 52533.88 88888.00 2008-04-10 12:09:53.404 101 18240.56 88.62 52533.86 88888.00 2008-04-10 12:09:53.904 101 18240.56 88.63 52533.87 88888.00 2008-04-10 12:09:54.404 101 18240.52 88.66 52533.89 88888.00 2008-04-10 12:09:54.904 101 18240.53 88.61 52533.90 88888.00 2008-04-10 12:09:55.404 101 18240.49 88.53 52533.84 88888.00 2008-04-10 12:09:55.904 101 18240.51 88.56 52533.86 88888.00 2008-04-10 12:09:56.404 101 18240.50 88.57 52533.87 88888.00 2008-04-10 12:09:56.904 101 18240.37 88.54 52533.85 88888.00 2008-04-10 12:09:57.404 101 18240.38 88.49 52533.78 88888.00 2008-04-10 12:09:57.904 101 18240.46 88.46 52533.88 88888.00 2008-04-10 12:09:58.404 101 18240.35 88.55 52533.88 88888.00 2008-04-10 12:09:58.904 101 18240.35 88.49 52533.74 88888.00 2008-04-10 12:09:59.404 101 18240.41 88.58 52533.75 88888.00 2008-04-10 12:09:59.904 101 18240.44 88.62 52533.81 88888.00 2008-04-10 12:10:00.404 101 18240.58 88.61 52533.79 88888.00 2008-04-10 12:10:00.904 101 18240.48 88.64 52533.81 88888.00 2008-04-10 12:10:01.404 101 18240.55 88.70 52533.92 88888.00 2008-04-10 12:10:01.904 101 18240.59 88.78 52533.91 88888.00 2008-04-10 12:10:02.404 101 18240.61 88.72 52533.90 88888.00 2008-04-10 12:10:02.904 101 18240.63 88.74 52533.82 88888.00 2008-04-10 12:10:03.404 101 18240.71 88.76 52533.92 88888.00 2008-04-10 12:10:03.904 101 18240.60 88.74 52533.87 88888.00 2008-04-10 12:10:04.404 101 18240.48 88.78 52533.91 88888.00 2008-04-10 12:10:04.904 101 18240.48 88.80 52533.89 88888.00 2008-04-10 12:10:05.404 101 18240.55 88.77 52533.87 88888.00 2008-04-10 12:10:05.904 101 18240.49 88.78 52533.88 88888.00 2008-04-10 12:10:06.404 101 18240.60 88.75 52533.91 88888.00 2008-04-10 12:10:06.904 101 18240.61 88.72 52533.90 88888.00 2008-04-10 12:10:07.401 101 18240.62 88.68 52533.89 88888.00 2008-04-10 12:10:07.901 101 18240.56 88.73 52533.82 88888.00 2008-04-10 12:10:08.401 101 18240.59 88.87 52533.79 88888.00 2008-04-10 12:10:08.901 101 18240.57 88.92 52533.79 88888.00 2008-04-10 12:10:09.401 101 18240.67 88.82 52533.94 88888.00 2008-04-10 12:10:09.901 101 18240.67 88.84 52533.96 88888.00 2008-04-10 12:10:10.401 101 18240.68 88.85 52533.87 88888.00 2008-04-10 12:10:10.901 101 18240.78 88.86 52533.87 88888.00 2008-04-10 12:10:11.401 101 18240.72 88.90 52533.96 88888.00 2008-04-10 12:10:11.901 101 18240.84 88.94 52534.00 88888.00 2008-04-10 12:10:12.401 101 18240.85 88.94 52534.02 88888.00 2008-04-10 12:10:12.901 101 18240.70 88.96 52534.00 88888.00 2008-04-10 12:10:13.401 101 18240.80 88.98 52533.97 88888.00 2008-04-10 12:10:13.901 101 18240.83 89.04 52533.99 88888.00 2008-04-10 12:10:14.401 101 18240.71 89.08 52534.11 88888.00 2008-04-10 12:10:14.901 101 18240.53 89.00 52534.12 88888.00 2008-04-10 12:10:15.401 101 18240.71 89.05 52534.04 88888.00 2008-04-10 12:10:15.901 101 18240.93 89.15 52533.96 88888.00 2008-04-10 12:10:16.401 101 18240.85 89.18 52533.99 88888.00 2008-04-10 12:10:16.901 101 18240.67 89.29 52534.08 88888.00 2008-04-10 12:10:17.401 101 18240.70 89.32 52534.04 88888.00 2008-04-10 12:10:17.901 101 18240.79 89.36 52534.03 88888.00 2008-04-10 12:10:18.401 101 18240.88 89.30 52534.08 88888.00 2008-04-10 12:10:18.901 101 18240.95 89.23 52534.11 88888.00 2008-04-10 12:10:19.401 101 18241.03 89.31 52534.04 88888.00 2008-04-10 12:10:19.901 101 18241.02 89.33 52534.05 88888.00 2008-04-10 12:10:20.401 101 18241.05 89.13 52534.08 88888.00 2008-04-10 12:10:20.901 101 18240.99 89.14 52534.09 88888.00 2008-04-10 12:10:21.401 101 18240.95 89.29 52534.10 88888.00 2008-04-10 12:10:21.901 101 18241.01 89.33 52533.96 88888.00 2008-04-10 12:10:22.401 101 18241.03 89.36 52533.98 88888.00 2008-04-10 12:10:22.901 101 18240.82 89.18 52534.01 88888.00 2008-04-10 12:10:23.401 101 18240.78 89.07 52533.97 88888.00 2008-04-10 12:10:23.901 101 18240.77 89.04 52533.98 88888.00 2008-04-10 12:10:24.401 101 18240.83 89.10 52534.00 88888.00 2008-04-10 12:10:24.901 101 18240.81 89.09 52533.99 88888.00 2008-04-10 12:10:25.401 101 18240.86 89.05 52534.01 88888.00 2008-04-10 12:10:25.901 101 18240.93 89.06 52533.96 88888.00 2008-04-10 12:10:26.401 101 18240.92 89.09 52533.96 88888.00 2008-04-10 12:10:26.901 101 18240.93 89.10 52533.98 88888.00 2008-04-10 12:10:27.401 101 18240.96 89.11 52534.01 88888.00 2008-04-10 12:10:27.901 101 18240.93 89.09 52534.04 88888.00 2008-04-10 12:10:28.401 101 18240.93 89.12 52534.01 88888.00 2008-04-10 12:10:28.901 101 18241.05 89.16 52534.09 88888.00 2008-04-10 12:10:29.401 101 18241.00 89.13 52534.05 88888.00 2008-04-10 12:10:29.901 101 18241.06 89.11 52533.99 88888.00 2008-04-10 12:10:30.401 101 18241.11 89.11 52534.02 88888.00 2008-04-10 12:10:30.901 101 18241.11 89.13 52534.05 88888.00 2008-04-10 12:10:31.401 101 18241.03 89.11 52534.20 88888.00 2008-04-10 12:10:31.901 101 18240.96 89.11 52534.11 88888.00 2008-04-10 12:10:32.401 101 18240.94 89.04 52533.93 88888.00 2008-04-10 12:10:32.901 101 18241.03 89.04 52533.93 88888.00 2008-04-10 12:10:33.401 101 18241.12 89.16 52533.97 88888.00 2008-04-10 12:10:33.901 101 18241.22 89.17 52533.96 88888.00 2008-04-10 12:10:34.401 101 18241.18 89.09 52533.85 88888.00 2008-04-10 12:10:34.901 101 18241.28 89.05 52533.79 88888.00 2008-04-10 12:10:35.401 101 18241.49 89.06 52533.85 88888.00 2008-04-10 12:10:35.901 101 18241.40 89.01 52533.93 88888.00 2008-04-10 12:10:36.401 101 18241.28 88.94 52534.05 88888.00 2008-04-10 12:10:36.901 101 18241.47 88.90 52534.09 88888.00 2008-04-10 12:10:37.401 101 18241.48 89.09 52534.12 88888.00 2008-04-10 12:10:37.901 101 18241.59 89.22 52534.17 88888.00 2008-04-10 12:10:38.401 101 18241.70 89.02 52534.28 88888.00 2008-04-10 12:10:38.901 101 18241.68 88.88 52534.27 88888.00 2008-04-10 12:10:39.401 101 18241.65 88.85 52534.25 88888.00 2008-04-10 12:10:39.901 101 18241.64 88.84 52534.17 88888.00 2008-04-10 12:10:40.401 101 18241.68 88.82 52534.15 88888.00 2008-04-10 12:10:40.901 101 18241.59 88.76 52534.19 88888.00 2008-04-10 12:10:41.401 101 18241.55 88.95 52534.23 88888.00 2008-04-10 12:10:41.901 101 18241.46 89.08 52534.21 88888.00 2008-04-10 12:10:42.401 101 18241.46 89.10 52534.05 88888.00 2008-04-10 12:10:42.901 101 18241.14 89.00 52534.19 88888.00 2008-04-10 12:10:43.401 101 18241.07 88.96 52534.21 88888.00 2008-04-10 12:10:43.901 101 18241.05 89.05 52534.19 88888.00 2008-04-10 12:10:44.401 101 18241.04 89.09 52534.19 88888.00 2008-04-10 12:10:44.901 101 18241.22 89.05 52534.16 88888.00 2008-04-10 12:10:45.401 101 18241.53 89.08 52534.22 88888.00 2008-04-10 12:10:45.901 101 18241.60 89.01 52534.23 88888.00 2008-04-10 12:10:46.401 101 18241.55 89.10 52534.21 88888.00 2008-04-10 12:10:46.901 101 18241.22 89.17 52534.26 88888.00 2008-04-10 12:10:47.401 101 18241.25 89.13 52534.16 88888.00 2008-04-10 12:10:47.901 101 18241.33 89.04 52534.15 88888.00 2008-04-10 12:10:48.401 101 18241.33 89.01 52534.35 88888.00 2008-04-10 12:10:48.901 101 18241.15 88.96 52534.33 88888.00 2008-04-10 12:10:49.401 101 18241.02 88.83 52534.39 88888.00 2008-04-10 12:10:49.901 101 18241.00 88.80 52534.33 88888.00 2008-04-10 12:10:50.401 101 18240.93 88.84 52534.28 88888.00 2008-04-10 12:10:50.901 101 18241.03 88.81 52534.36 88888.00 2008-04-10 12:10:51.401 101 18241.18 88.78 52534.38 88888.00 2008-04-10 12:10:51.901 101 18241.14 88.81 52534.31 88888.00 2008-04-10 12:10:52.401 101 18241.03 88.99 52534.34 88888.00 2008-04-10 12:10:52.901 101 18240.93 89.02 52534.47 88888.00 2008-04-10 12:10:53.401 101 18240.93 89.07 52534.37 88888.00 2008-04-10 12:10:53.901 101 18241.04 89.15 52534.40 88888.00 2008-04-10 12:10:54.401 101 18241.22 89.18 52534.40 88888.00 2008-04-10 12:10:54.901 101 18241.17 89.07 52534.39 88888.00 2008-04-10 12:10:55.401 101 18241.16 89.01 52534.31 88888.00 2008-04-10 12:10:55.901 101 18241.15 89.01 52534.33 88888.00 2008-04-10 12:10:56.401 101 18241.21 89.04 52534.32 88888.00 2008-04-10 12:10:56.901 101 18241.14 88.90 52534.26 88888.00 2008-04-10 12:10:57.401 101 18241.18 88.90 52534.21 88888.00 2008-04-10 12:10:57.901 101 18241.18 88.90 52534.26 88888.00 2008-04-10 12:10:58.401 101 18241.07 88.86 52534.39 88888.00 2008-04-10 12:10:58.901 101 18241.11 88.85 52534.42 88888.00 2008-04-10 12:10:59.401 101 18241.17 88.82 52534.44 88888.00 2008-04-10 12:10:59.901 101 18241.15 88.88 52534.31 88888.00 2008-04-10 12:11:00.401 101 18241.15 88.97 52534.35 88888.00 2008-04-10 12:11:00.901 101 18241.04 89.05 52534.45 88888.00 2008-04-10 12:11:01.401 101 18241.23 89.25 52534.32 88888.00 2008-04-10 12:11:01.901 101 18241.35 89.29 52534.22 88888.00 2008-04-10 12:11:02.401 101 18241.28 89.11 52534.22 88888.00 2008-04-10 12:11:02.901 101 18241.10 88.97 52534.25 88888.00 2008-04-10 12:11:03.401 101 18241.07 89.01 52534.28 88888.00 2008-04-10 12:11:03.901 101 18241.16 89.18 52534.28 88888.00 2008-04-10 12:11:04.401 101 18241.22 89.25 52534.35 88888.00 2008-04-10 12:11:04.901 101 18241.15 89.16 52534.38 88888.00 2008-04-10 12:11:05.401 101 18241.06 89.00 52534.33 88888.00 2008-04-10 12:11:05.901 101 18240.99 89.02 52534.25 88888.00 2008-04-10 12:11:06.401 101 18240.86 88.90 52534.23 88888.00 2008-04-10 12:11:06.901 101 18241.00 88.92 52534.34 88888.00 2008-04-10 12:11:07.401 101 18241.04 88.90 52534.23 88888.00 2008-04-10 12:11:07.901 101 18241.10 88.92 52534.26 88888.00 2008-04-10 12:11:08.401 101 18241.00 88.86 52534.38 88888.00 2008-04-10 12:11:08.901 101 18241.04 88.87 52534.36 88888.00 2008-04-10 12:11:09.401 101 18241.02 89.16 52534.24 88888.00 2008-04-10 12:11:09.901 101 18240.94 89.30 52534.15 88888.00 2008-04-10 12:11:10.401 101 18240.99 89.26 52534.15 88888.00 2008-04-10 12:11:10.901 101 18240.88 89.25 52534.22 88888.00 2008-04-10 12:11:11.401 101 18240.79 89.29 52534.22 88888.00 2008-04-10 12:11:11.901 101 18240.92 89.45 52534.21 88888.00 2008-04-10 12:11:12.401 101 18241.00 89.46 52534.26 88888.00 2008-04-10 12:11:12.901 101 18240.91 89.45 52534.33 88888.00 2008-04-10 12:11:13.401 101 18240.79 89.38 52534.37 88888.00 2008-04-10 12:11:13.901 101 18240.96 89.38 52534.28 88888.00 2008-04-10 12:11:14.401 101 18241.02 89.42 52534.25 88888.00 2008-04-10 12:11:14.901 101 18241.01 89.42 52534.33 88888.00 2008-04-10 12:11:15.401 101 18240.86 89.42 52534.36 88888.00 2008-04-10 12:11:15.901 101 18240.92 89.49 52534.33 88888.00 2008-04-10 12:11:16.401 101 18240.89 89.50 52534.31 88888.00 2008-04-10 12:11:16.901 101 18240.90 89.46 52534.31 88888.00 2008-04-10 12:11:17.401 101 18240.77 89.33 52534.34 88888.00 2008-04-10 12:11:17.901 101 18240.83 89.21 52534.35 88888.00 2008-04-10 12:11:18.401 101 18240.75 89.21 52534.37 88888.00 2008-04-10 12:11:18.901 101 18240.91 89.17 52534.43 88888.00 2008-04-10 12:11:19.401 101 18240.94 89.22 52534.33 88888.00 2008-04-10 12:11:19.901 101 18241.01 89.11 52534.33 88888.00 2008-04-10 12:11:20.401 101 18240.88 89.06 52534.26 88888.00 2008-04-10 12:11:20.901 101 18240.74 89.05 52534.30 88888.00 2008-04-10 12:11:21.401 101 18240.88 89.15 52534.38 88888.00 2008-04-10 12:11:21.901 101 18240.88 89.12 52534.32 88888.00 2008-04-10 12:11:22.401 101 18240.89 89.17 52534.34 88888.00 2008-04-10 12:11:22.901 101 18240.78 89.19 52534.38 88888.00 2008-04-10 12:11:23.401 101 18240.75 89.19 52534.35 88888.00 2008-04-10 12:11:23.901 101 18240.75 89.14 52534.45 88888.00 2008-04-10 12:11:24.401 101 18240.73 89.24 52534.44 88888.00 2008-04-10 12:11:24.901 101 18240.80 89.43 52534.35 88888.00 2008-04-10 12:11:25.401 101 18240.80 89.44 52534.35 88888.00 2008-04-10 12:11:25.901 101 18240.75 89.37 52534.31 88888.00 2008-04-10 12:11:26.401 101 18240.62 89.39 52534.21 88888.00 2008-04-10 12:11:26.901 101 18240.53 89.36 52534.24 88888.00 2008-04-10 12:11:27.401 101 18240.69 89.38 52534.21 88888.00 2008-04-10 12:11:27.901 101 18240.70 89.42 52534.23 88888.00 2008-04-10 12:11:28.401 101 18240.58 89.40 52534.28 88888.00 2008-04-10 12:11:28.901 101 18240.63 89.39 52534.21 88888.00 2008-04-10 12:11:29.401 101 18240.63 89.34 52534.21 88888.00 2008-04-10 12:11:29.901 101 18240.56 89.32 52534.27 88888.00 2008-04-10 12:11:30.401 101 18240.44 89.22 52534.36 88888.00 2008-04-10 12:11:30.901 101 18240.37 89.18 52534.28 88888.00 2008-04-10 12:11:31.401 101 18240.39 89.21 52534.27 88888.00 2008-04-10 12:11:31.901 101 18240.51 89.21 52534.32 88888.00 2008-04-10 12:11:32.401 101 18240.50 89.22 52534.22 88888.00 2008-04-10 12:11:32.901 101 18240.57 89.40 52534.12 88888.00 2008-04-10 12:11:33.401 101 18240.66 89.44 52534.20 88888.00 2008-04-10 12:11:33.901 101 18240.60 89.46 52534.25 88888.00 2008-04-10 12:11:34.401 101 18240.68 89.45 52534.31 88888.00 2008-04-10 12:11:34.901 101 18240.66 89.41 52534.34 88888.00 2008-04-10 12:11:35.401 101 18240.70 89.43 52534.37 88888.00 2008-04-10 12:11:35.901 101 18240.80 89.42 52534.39 88888.00 2008-04-10 12:11:36.401 101 18240.68 89.35 52534.27 88888.00 2008-04-10 12:11:36.901 101 18240.64 89.39 52534.24 88888.00 2008-04-10 12:11:37.401 101 18240.84 89.45 52534.31 88888.00 2008-04-10 12:11:37.901 101 18240.88 89.44 52534.43 88888.00 2008-04-10 12:11:38.401 101 18240.73 89.44 52534.48 88888.00 2008-04-10 12:11:38.901 101 18240.70 89.50 52534.44 88888.00 2008-04-10 12:11:39.401 101 18240.67 89.53 52534.34 88888.00 2008-04-10 12:11:39.901 101 18240.58 89.40 52534.35 88888.00 2008-04-10 12:11:40.401 101 18240.47 89.29 52534.31 88888.00 2008-04-10 12:11:40.901 101 18240.51 89.30 52534.30 88888.00 2008-04-10 12:11:41.401 101 18240.64 89.52 52534.31 88888.00 2008-04-10 12:11:41.901 101 18240.62 89.61 52534.32 88888.00 2008-04-10 12:11:42.401 101 18240.64 89.59 52534.43 88888.00 2008-04-10 12:11:42.901 101 18240.66 89.58 52534.37 88888.00 2008-04-10 12:11:43.401 101 18240.56 89.56 52534.20 88888.00 2008-04-10 12:11:43.901 101 18240.50 89.54 52534.23 88888.00 2008-04-10 12:11:44.401 101 18240.58 89.49 52534.28 88888.00 2008-04-10 12:11:44.901 101 18240.68 89.41 52534.36 88888.00 2008-04-10 12:11:45.401 101 18240.69 89.44 52534.28 88888.00 2008-04-10 12:11:45.901 101 18240.59 89.44 52534.32 88888.00 2008-04-10 12:11:46.401 101 18240.56 89.50 52534.34 88888.00 2008-04-10 12:11:46.901 101 18240.52 89.59 52534.31 88888.00 2008-04-10 12:11:47.401 101 18240.58 89.54 52534.32 88888.00 2008-04-10 12:11:47.901 101 18240.59 89.42 52534.30 88888.00 2008-04-10 12:11:48.401 101 18240.61 89.26 52534.26 88888.00 2008-04-10 12:11:48.901 101 18240.50 89.26 52534.25 88888.00 2008-04-10 12:11:49.401 101 18240.60 89.28 52534.26 88888.00 2008-04-10 12:11:49.901 101 18240.58 89.25 52534.22 88888.00 2008-04-10 12:11:50.401 101 18240.58 89.25 52534.31 88888.00 2008-04-10 12:11:50.901 101 18240.68 89.16 52534.33 88888.00 2008-04-10 12:11:51.401 101 18240.85 89.15 52534.30 88888.00 2008-04-10 12:11:51.901 101 18240.75 89.15 52534.28 88888.00 2008-04-10 12:11:52.401 101 18240.79 89.36 52534.23 88888.00 2008-04-10 12:11:52.901 101 18240.83 89.44 52534.24 88888.00 2008-04-10 12:11:53.401 101 18240.84 89.43 52534.36 88888.00 2008-04-10 12:11:53.901 101 18240.83 89.29 52534.36 88888.00 2008-04-10 12:11:54.401 101 18240.81 89.14 52534.23 88888.00 2008-04-10 12:11:54.901 101 18240.80 89.14 52534.22 88888.00 2008-04-10 12:11:55.401 101 18240.77 89.20 52534.36 88888.00 2008-04-10 12:11:55.901 101 18240.78 89.20 52534.40 88888.00 2008-04-10 12:11:56.401 101 18240.78 89.22 52534.43 88888.00 2008-04-10 12:11:56.901 101 18240.81 89.38 52534.45 88888.00 2008-04-10 12:11:57.401 101 18240.77 89.44 52534.43 88888.00 2008-04-10 12:11:57.901 101 18240.86 89.44 52534.39 88888.00 2008-04-10 12:11:58.401 101 18240.71 89.48 52534.27 88888.00 2008-04-10 12:11:58.901 101 18240.61 89.39 52534.28 88888.00 2008-04-10 12:11:59.401 101 18240.57 89.26 52534.46 88888.00 2008-04-10 12:11:59.901 101 18240.49 89.23 52534.55 88888.00 2008-04-10 12:12:00.401 101 18240.53 89.05 52534.49 88888.00 2008-04-10 12:12:00.901 101 18240.66 89.15 52534.51 88888.00 2008-04-10 12:12:01.401 101 18240.68 89.10 52534.56 88888.00 2008-04-10 12:12:01.901 101 18240.81 89.15 52534.46 88888.00 2008-04-10 12:12:02.401 101 18240.67 89.23 52534.44 88888.00 2008-04-10 12:12:02.901 101 18240.71 89.44 52534.44 88888.00 2008-04-10 12:12:03.401 101 18240.78 89.53 52534.35 88888.00 2008-04-10 12:12:03.901 101 18240.68 89.56 52534.43 88888.00 2008-04-10 12:12:04.401 101 18240.64 89.54 52534.43 88888.00 2008-04-10 12:12:04.901 101 18240.56 89.54 52534.36 88888.00 2008-04-10 12:12:05.401 101 18240.52 89.63 52534.27 88888.00 2008-04-10 12:12:05.901 101 18240.47 89.57 52534.25 88888.00 2008-04-10 12:12:06.401 101 18240.44 89.52 52534.39 88888.00 2008-04-10 12:12:06.901 101 18240.56 89.45 52534.44 88888.00 2008-04-10 12:12:07.401 101 18240.59 89.49 52534.31 88888.00 2008-04-10 12:12:07.901 101 18240.59 89.48 52534.40 88888.00 2008-04-10 12:12:08.401 101 18240.53 89.39 52534.44 88888.00 2008-04-10 12:12:08.901 101 18240.52 89.44 52534.34 88888.00 2008-04-10 12:12:09.401 101 18240.57 89.44 52534.26 88888.00 2008-04-10 12:12:09.901 101 18240.58 89.42 52534.22 88888.00 2008-04-10 12:12:10.401 101 18240.61 89.42 52534.22 88888.00 2008-04-10 12:12:10.901 101 18240.61 89.47 52534.34 88888.00 2008-04-10 12:12:11.401 101 18240.66 89.40 52534.54 88888.00 2008-04-10 12:12:11.901 101 18240.50 89.39 52534.59 88888.00 2008-04-10 12:12:12.401 101 18240.46 89.36 52534.54 88888.00 2008-04-10 12:12:12.901 101 18240.67 89.31 52534.47 88888.00 2008-04-10 12:12:13.401 101 18240.82 89.23 52534.54 88888.00 2008-04-10 12:12:13.901 101 18240.78 89.29 52534.57 88888.00 2008-04-10 12:12:14.401 101 18240.80 89.21 52534.60 88888.00 2008-04-10 12:12:14.901 101 18240.78 89.12 52534.56 88888.00 2008-04-10 12:12:15.401 101 18240.90 89.23 52534.55 88888.00 2008-04-10 12:12:15.901 101 18240.84 89.30 52534.48 88888.00 2008-04-10 12:12:16.401 101 18240.77 89.33 52534.57 88888.00 2008-04-10 12:12:16.901 101 18240.71 89.43 52534.59 88888.00 2008-04-10 12:12:17.401 101 18240.57 89.55 52534.47 88888.00 2008-04-10 12:12:17.901 101 18240.67 89.51 52534.42 88888.00 2008-04-10 12:12:18.401 101 18240.77 89.55 52534.46 88888.00 2008-04-10 12:12:18.901 101 18240.70 89.45 52534.43 88888.00 2008-04-10 12:12:19.401 101 18240.73 89.43 52534.52 88888.00 2008-04-10 12:12:19.901 101 18240.63 89.41 52534.61 88888.00 2008-04-10 12:12:20.401 101 18240.71 89.30 52534.80 88888.00 2008-04-10 12:12:20.901 101 18240.78 89.25 52534.69 88888.00 2008-04-10 12:12:21.401 101 18240.73 89.33 52534.61 88888.00 2008-04-10 12:12:21.901 101 18240.68 89.38 52534.59 88888.00 2008-04-10 12:12:22.401 101 18240.72 89.36 52534.50 88888.00 2008-04-10 12:12:22.901 101 18240.79 89.31 52534.45 88888.00 2008-04-10 12:12:23.401 101 18240.86 89.32 52534.46 88888.00 2008-04-10 12:12:23.901 101 18240.89 89.36 52534.54 88888.00 2008-04-10 12:12:24.401 101 18240.90 89.43 52534.59 88888.00 2008-04-10 12:12:24.901 101 18240.81 89.35 52534.59 88888.00 2008-04-10 12:12:25.401 101 18240.83 89.28 52534.61 88888.00 2008-04-10 12:12:25.901 101 18240.84 89.31 52534.44 88888.00 2008-04-10 12:12:26.401 101 18240.79 89.28 52534.51 88888.00 2008-04-10 12:12:26.901 101 18240.83 89.33 52534.56 88888.00 2008-04-10 12:12:27.401 101 18240.89 89.34 52534.57 88888.00 2008-04-10 12:12:27.901 101 18240.68 89.29 52534.60 88888.00 2008-04-10 12:12:28.401 101 18240.63 89.31 52534.59 88888.00 2008-04-10 12:12:28.901 101 18240.77 89.30 52534.63 88888.00 2008-04-10 12:12:29.401 101 18240.77 89.38 52534.69 88888.00 2008-04-10 12:12:29.901 101 18240.75 89.45 52534.71 88888.00 2008-04-10 12:12:30.401 101 18240.88 89.46 52534.63 88888.00 2008-04-10 12:12:30.901 101 18240.86 89.40 52534.57 88888.00 2008-04-10 12:12:31.401 101 18240.73 89.44 52534.54 88888.00 2008-04-10 12:12:31.901 101 18240.69 89.37 52534.52 88888.00 2008-04-10 12:12:32.401 101 18240.83 89.34 52534.48 88888.00 2008-04-10 12:12:32.901 101 18241.03 89.38 52534.46 88888.00 2008-04-10 12:12:33.401 101 18241.23 89.42 52534.39 88888.00 2008-04-10 12:12:33.901 101 18241.11 89.56 52534.52 88888.00 2008-04-10 12:12:34.401 101 18241.07 89.65 52534.57 88888.00 2008-04-10 12:12:34.901 101 18241.07 89.65 52534.56 88888.00 2008-04-10 12:12:35.401 101 18241.06 89.44 52534.58 88888.00 2008-04-10 12:12:35.901 101 18241.06 89.43 52534.62 88888.00 2008-04-10 12:12:36.401 101 18240.95 89.38 52534.57 88888.00 2008-04-10 12:12:36.901 101 18240.95 89.34 52534.72 88888.00 2008-04-10 12:12:37.401 101 18240.85 89.29 52534.68 88888.00 2008-04-10 12:12:37.901 101 18240.93 89.26 52534.59 88888.00 2008-04-10 12:12:38.401 101 18241.06 89.34 52534.57 88888.00 2008-04-10 12:12:38.901 101 18241.02 89.40 52534.66 88888.00 2008-04-10 12:12:39.401 101 18240.98 89.36 52534.72 88888.00 2008-04-10 12:12:39.901 101 18240.99 89.26 52534.77 88888.00 2008-04-10 12:12:40.401 101 18240.95 89.34 52534.80 88888.00 2008-04-10 12:12:40.901 101 18240.91 89.34 52534.72 88888.00 2008-04-10 12:12:41.401 101 18241.01 89.53 52534.82 88888.00 2008-04-10 12:12:41.901 101 18241.00 89.49 52534.92 88888.00 2008-04-10 12:12:42.401 101 18240.92 89.41 52534.88 88888.00 2008-04-10 12:12:42.901 101 18241.01 89.43 52534.81 88888.00 2008-04-10 12:12:43.401 101 18240.99 89.38 52534.75 88888.00 2008-04-10 12:12:43.901 101 18241.02 89.33 52534.82 88888.00 2008-04-10 12:12:44.401 101 18241.02 89.26 52534.84 88888.00 2008-04-10 12:12:44.901 101 18241.01 89.18 52534.84 88888.00 2008-04-10 12:12:45.401 101 18240.91 89.19 52534.85 88888.00 2008-04-10 12:12:45.901 101 18240.95 89.22 52534.70 88888.00 2008-04-10 12:12:46.401 101 18240.90 89.17 52534.81 88888.00 2008-04-10 12:12:46.901 101 18240.83 89.15 52534.85 88888.00 2008-04-10 12:12:47.401 101 18240.79 89.12 52534.84 88888.00 2008-04-10 12:12:47.901 101 18240.85 89.09 52534.74 88888.00 2008-04-10 12:12:48.401 101 18240.85 89.13 52534.67 88888.00 2008-04-10 12:12:48.901 101 18240.82 89.08 52534.74 88888.00 2008-04-10 12:12:49.401 101 18240.77 89.04 52534.72 88888.00 2008-04-10 12:12:49.901 101 18240.78 89.13 52534.77 88888.00 2008-04-10 12:12:50.401 101 18240.83 89.14 52534.78 88888.00 2008-04-10 12:12:50.901 101 18240.83 89.17 52534.74 88888.00 2008-04-10 12:12:51.401 101 18240.69 89.12 52534.69 88888.00 2008-04-10 12:12:51.901 101 18240.69 89.06 52534.57 88888.00 2008-04-10 12:12:52.401 101 18240.62 89.04 52534.62 88888.00 2008-04-10 12:12:52.901 101 18240.63 89.05 52534.57 88888.00 2008-04-10 12:12:53.401 101 18240.68 89.09 52534.47 88888.00 2008-04-10 12:12:53.901 101 18240.89 89.15 52534.43 88888.00 2008-04-10 12:12:54.401 101 18240.90 89.15 52534.51 88888.00 2008-04-10 12:12:54.901 101 18240.85 89.23 52534.55 88888.00 2008-04-10 12:12:55.401 101 18240.77 89.23 52534.54 88888.00 2008-04-10 12:12:55.901 101 18240.66 89.28 52534.45 88888.00 2008-04-10 12:12:56.401 101 18240.68 89.44 52534.54 88888.00 2008-04-10 12:12:56.901 101 18240.72 89.52 52534.55 88888.00 2008-04-10 12:12:57.401 101 18240.59 89.53 52534.63 88888.00 2008-04-10 12:12:57.901 101 18240.57 89.53 52534.62 88888.00 2008-04-10 12:12:58.401 101 18240.57 89.55 52534.67 88888.00 2008-04-10 12:12:58.901 101 18240.71 89.50 52534.57 88888.00 2008-04-10 12:12:59.401 101 18240.67 89.37 52534.58 88888.00 2008-04-10 12:12:59.901 101 18240.72 89.24 52534.65 88888.00 2008-04-10 12:13:00.401 101 18240.69 89.25 52534.73 88888.00 2008-04-10 12:13:00.901 101 18240.81 89.19 52534.83 88888.00 2008-04-10 12:13:01.401 101 18240.78 89.15 52534.88 88888.00 2008-04-10 12:13:01.901 101 18240.84 89.15 52534.91 88888.00 2008-04-10 12:13:02.401 101 18240.79 89.14 52534.78 88888.00 2008-04-10 12:13:02.901 101 18240.64 89.22 52534.84 88888.00 2008-04-10 12:13:03.401 101 18240.61 89.23 52534.85 88888.00 2008-04-10 12:13:03.901 101 18240.50 89.28 52534.82 88888.00 2008-04-10 12:13:04.401 101 18240.52 89.25 52534.89 88888.00 2008-04-10 12:13:04.901 101 18240.60 89.28 52534.90 88888.00 2008-04-10 12:13:05.401 101 18240.60 89.28 52534.86 88888.00 2008-04-10 12:13:05.901 101 18240.67 89.31 52534.83 88888.00 2008-04-10 12:13:06.401 101 18240.66 89.35 52534.84 88888.00 2008-04-10 12:13:06.901 101 18240.74 89.45 52534.85 88888.00 2008-04-10 12:13:07.401 101 18240.64 89.50 52534.78 88888.00 2008-04-10 12:13:07.901 101 18240.46 89.51 52534.74 88888.00 2008-04-10 12:13:08.401 101 18240.49 89.50 52534.78 88888.00 2008-04-10 12:13:08.901 101 18240.59 89.42 52534.73 88888.00 2008-04-10 12:13:09.401 101 18240.67 89.37 52534.74 88888.00 2008-04-10 12:13:09.901 101 18240.73 89.39 52534.78 88888.00 2008-04-10 12:13:10.401 101 18240.72 89.41 52534.83 88888.00 2008-04-10 12:13:10.901 101 18240.70 89.47 52534.83 88888.00 2008-04-10 12:13:11.401 101 18240.73 89.47 52534.88 88888.00 2008-04-10 12:13:11.901 101 18240.58 89.46 52534.94 88888.00 2008-04-10 12:13:12.401 101 18240.56 89.50 52535.01 88888.00 2008-04-10 12:13:12.901 101 18240.66 89.61 52534.95 88888.00 2008-04-10 12:13:13.401 101 18240.61 89.58 52534.89 88888.00 2008-04-10 12:13:13.901 101 18240.58 89.57 52534.92 88888.00 2008-04-10 12:13:14.401 101 18240.64 89.50 52534.86 88888.00 2008-04-10 12:13:14.901 101 18240.66 89.51 52534.84 88888.00 2008-04-10 12:13:15.401 101 18240.57 89.52 52534.91 88888.00 2008-04-10 12:13:15.901 101 18240.61 89.50 52534.89 88888.00 2008-04-10 12:13:16.401 101 18240.67 89.49 52534.81 88888.00 2008-04-10 12:13:16.901 101 18240.48 89.54 52534.86 88888.00 2008-04-10 12:13:17.401 101 18240.57 89.54 52534.89 88888.00 2008-04-10 12:13:17.901 101 18240.60 89.50 52534.83 88888.00 2008-04-10 12:13:18.401 101 18240.46 89.46 52534.84 88888.00 2008-04-10 12:13:18.901 101 18240.50 89.43 52534.94 88888.00 2008-04-10 12:13:19.401 101 18240.55 89.42 52534.92 88888.00 2008-04-10 12:13:19.901 101 18240.56 89.42 52534.90 88888.00 2008-04-10 12:13:20.401 101 18240.42 89.43 52534.91 88888.00 2008-04-10 12:13:20.901 101 18240.58 89.40 52534.84 88888.00 2008-04-10 12:13:21.401 101 18240.69 89.38 52534.71 88888.00 2008-04-10 12:13:21.901 101 18240.58 89.41 52534.71 88888.00 2008-04-10 12:13:22.401 101 18240.57 89.40 52534.90 88888.00 2008-04-10 12:13:22.901 101 18240.52 89.32 52534.92 88888.00 2008-04-10 12:13:23.401 101 18240.58 89.37 52534.82 88888.00 2008-04-10 12:13:23.901 101 18240.57 89.45 52534.75 88888.00 2008-04-10 12:13:24.401 101 18240.60 89.55 52534.75 88888.00 2008-04-10 12:13:24.901 101 18240.50 89.54 52534.77 88888.00 2008-04-10 12:13:25.401 101 18240.48 89.39 52534.79 88888.00 2008-04-10 12:13:25.901 101 18240.46 89.34 52534.73 88888.00 2008-04-10 12:13:26.401 101 18240.49 89.42 52534.69 88888.00 2008-04-10 12:13:26.901 101 18240.57 89.44 52534.72 88888.00 2008-04-10 12:13:27.401 101 18240.61 89.44 52534.75 88888.00 2008-04-10 12:13:27.901 101 18240.57 89.47 52534.86 88888.00 2008-04-10 12:13:28.401 101 18240.60 89.49 52534.92 88888.00 2008-04-10 12:13:28.901 101 18240.79 89.47 52534.78 88888.00 2008-04-10 12:13:29.401 101 18240.80 89.52 52534.81 88888.00 2008-04-10 12:13:29.901 101 18240.69 89.61 52534.82 88888.00 2008-04-10 12:13:30.401 101 18240.62 89.56 52534.80 88888.00 2008-04-10 12:13:30.901 101 18240.66 89.59 52534.74 88888.00 2008-04-10 12:13:31.401 101 18240.63 89.61 52534.72 88888.00 2008-04-10 12:13:31.901 101 18240.47 89.61 52534.66 88888.00 2008-04-10 12:13:32.401 101 18240.39 89.62 52534.71 88888.00 2008-04-10 12:13:32.901 101 18240.49 89.62 52534.73 88888.00 2008-04-10 12:13:33.401 101 18240.40 89.58 52534.71 88888.00 2008-04-10 12:13:33.901 101 18240.48 89.57 52534.78 88888.00 2008-04-10 12:13:34.401 101 18240.49 89.62 52534.72 88888.00 2008-04-10 12:13:34.901 101 18240.57 89.62 52534.73 88888.00 2008-04-10 12:13:35.401 101 18240.45 89.57 52534.73 88888.00 2008-04-10 12:13:35.901 101 18240.38 89.55 52534.77 88888.00 2008-04-10 12:13:36.401 101 18240.50 89.52 52534.71 88888.00 2008-04-10 12:13:36.901 101 18240.62 89.49 52534.70 88888.00 2008-04-10 12:13:37.401 101 18240.57 89.54 52534.75 88888.00 2008-04-10 12:13:37.901 101 18240.52 89.58 52534.82 88888.00 2008-04-10 12:13:38.401 101 18240.50 89.65 52534.91 88888.00 2008-04-10 12:13:38.901 101 18240.42 89.66 52534.92 88888.00 2008-04-10 12:13:39.401 101 18240.33 89.65 52534.94 88888.00 2008-04-10 12:13:39.901 101 18240.33 89.62 52535.00 88888.00 2008-04-10 12:13:40.401 101 18240.50 89.59 52534.93 88888.00 2008-04-10 12:13:40.901 101 18240.46 89.65 52534.85 88888.00 2008-04-10 12:13:41.401 101 18240.36 89.67 52534.92 88888.00 2008-04-10 12:13:41.901 101 18240.36 89.64 52535.04 88888.00 2008-04-10 12:13:42.401 101 18240.28 89.73 52534.96 88888.00 2008-04-10 12:13:42.901 101 18240.44 89.91 52535.03 88888.00 2008-04-10 12:13:43.401 101 18240.35 89.95 52535.08 88888.00 2008-04-10 12:13:43.901 101 18240.31 89.89 52535.05 88888.00 2008-04-10 12:13:44.401 101 18240.31 89.87 52535.05 88888.00 2008-04-10 12:13:44.901 101 18240.42 89.87 52535.00 88888.00 2008-04-10 12:13:45.401 101 18240.59 89.97 52534.71 88888.00 2008-04-10 12:13:45.901 101 18240.67 89.91 52534.71 88888.00 2008-04-10 12:13:46.401 101 18240.70 89.85 52534.81 88888.00 2008-04-10 12:13:46.901 101 18240.56 89.71 52534.77 88888.00 2008-04-10 12:13:47.401 101 18240.51 89.69 52534.74 88888.00 2008-04-10 12:13:47.901 101 18240.47 89.76 52534.71 88888.00 2008-04-10 12:13:48.401 101 18240.55 89.84 52534.67 88888.00 2008-04-10 12:13:48.901 101 18240.58 89.88 52534.71 88888.00 2008-04-10 12:13:49.401 101 18240.51 89.82 52534.78 88888.00 2008-04-10 12:13:49.901 101 18240.48 89.85 52534.86 88888.00 2008-04-10 12:13:50.401 101 18240.51 89.92 52534.85 88888.00 2008-04-10 12:13:50.901 101 18240.63 89.89 52534.88 88888.00 2008-04-10 12:13:51.401 101 18240.56 89.81 52534.94 88888.00 2008-04-10 12:13:51.901 101 18240.48 89.86 52534.85 88888.00 2008-04-10 12:13:52.401 101 18240.61 90.01 52534.75 88888.00 2008-04-10 12:13:52.901 101 18240.57 90.07 52534.75 88888.00 2008-04-10 12:13:53.401 101 18240.57 90.06 52534.77 88888.00 2008-04-10 12:13:53.901 101 18240.48 90.12 52534.85 88888.00 2008-04-10 12:13:54.401 101 18240.48 90.20 52534.83 88888.00 2008-04-10 12:13:54.901 101 18240.51 90.17 52534.80 88888.00 2008-04-10 12:13:55.401 101 18240.36 90.17 52534.94 88888.00 2008-04-10 12:13:55.901 101 18240.23 90.16 52535.02 88888.00 2008-04-10 12:13:56.401 101 18240.30 90.20 52535.00 88888.00 2008-04-10 12:13:56.901 101 18240.29 90.23 52534.82 88888.00 2008-04-10 12:13:57.401 101 18240.25 90.16 52534.81 88888.00 2008-04-10 12:13:57.901 101 18240.20 90.12 52534.81 88888.00 2008-04-10 12:13:58.401 101 18240.25 90.07 52534.75 88888.00 2008-04-10 12:13:58.901 101 18240.24 90.05 52534.74 88888.00 2008-04-10 12:13:59.401 101 18240.25 90.05 52534.79 88888.00 2008-04-10 12:13:59.901 101 18240.23 90.05 52534.73 88888.00 2008-04-10 12:14:00.401 101 18240.20 90.10 52534.82 88888.00 2008-04-10 12:14:00.901 101 18240.27 90.10 52534.81 88888.00 2008-04-10 12:14:01.401 101 18240.31 90.13 52534.86 88888.00 2008-04-10 12:14:01.901 101 18240.35 90.18 52534.85 88888.00 2008-04-10 12:14:02.401 101 18240.27 90.15 52534.80 88888.00 2008-04-10 12:14:02.901 101 18240.40 90.10 52534.81 88888.00 2008-04-10 12:14:03.401 101 18240.36 90.08 52534.88 88888.00 2008-04-10 12:14:03.901 101 18240.24 90.05 52534.98 88888.00 2008-04-10 12:14:04.401 101 18240.19 90.05 52535.03 88888.00 2008-04-10 12:14:04.901 101 18240.29 90.11 52535.04 88888.00 2008-04-10 12:14:05.401 101 18240.28 90.14 52535.04 88888.00 2008-04-10 12:14:05.901 101 18240.24 90.15 52534.98 88888.00 2008-04-10 12:14:06.401 101 18240.10 90.24 52534.93 88888.00 2008-04-10 12:14:06.901 101 18240.12 90.21 52534.93 88888.00 2008-04-10 12:14:07.401 101 18240.18 90.24 52534.86 88888.00 2008-04-10 12:14:07.901 101 18240.18 90.30 52534.79 88888.00 2008-04-10 12:14:08.401 101 18240.10 90.25 52534.84 88888.00 2008-04-10 12:14:08.901 101 18240.23 90.32 52534.89 88888.00 2008-04-10 12:14:09.401 101 18240.12 90.37 52534.81 88888.00 2008-04-10 12:14:09.901 101 18240.14 90.46 52534.80 88888.00 2008-04-10 12:14:10.401 101 18240.10 90.54 52534.78 88888.00 2008-04-10 12:14:10.901 101 18240.03 90.45 52534.75 88888.00 2008-04-10 12:14:11.401 101 18239.98 90.49 52534.86 88888.00 2008-04-10 12:14:11.901 101 18240.10 90.64 52534.81 88888.00 2008-04-10 12:14:12.401 101 18240.25 90.68 52534.69 88888.00 2008-04-10 12:14:12.901 101 18240.28 90.63 52534.58 88888.00 2008-04-10 12:14:13.401 101 18240.25 90.59 52534.52 88888.00 2008-04-10 12:14:13.901 101 18240.13 90.57 52534.59 88888.00 2008-04-10 12:14:14.401 101 18240.23 90.56 52534.52 88888.00 2008-04-10 12:14:14.901 101 18240.23 90.56 52534.58 88888.00 2008-04-10 12:14:15.401 101 18240.16 90.62 52534.62 88888.00 2008-04-10 12:14:15.901 101 18240.18 90.57 52534.59 88888.00 2008-04-10 12:14:16.401 101 18240.28 90.54 52534.62 88888.00 2008-04-10 12:14:16.901 101 18240.24 90.61 52534.72 88888.00 2008-04-10 12:14:17.401 101 18240.28 90.66 52534.71 88888.00 2008-04-10 12:14:17.901 101 18240.20 90.71 52534.75 88888.00 2008-04-10 12:14:18.401 101 18240.23 90.70 52534.68 88888.00 2008-04-10 12:14:18.901 101 18240.22 90.67 52534.60 88888.00 2008-04-10 12:14:19.401 101 18240.17 90.59 52534.66 88888.00 2008-04-10 12:14:19.901 101 18240.25 90.65 52534.72 88888.00 2008-04-10 12:14:20.401 101 18240.34 90.59 52534.72 88888.00 2008-04-10 12:14:20.901 101 18240.40 90.68 52534.72 88888.00 2008-04-10 12:14:21.401 101 18240.52 90.69 52534.74 88888.00 2008-04-10 12:14:21.901 101 18240.58 90.66 52534.72 88888.00 2008-04-10 12:14:22.401 101 18240.49 90.67 52534.68 88888.00 2008-04-10 12:14:22.901 101 18240.49 90.70 52534.78 88888.00 2008-04-10 12:14:23.401 101 18240.55 90.72 52534.81 88888.00 2008-04-10 12:14:23.901 101 18240.52 90.67 52534.68 88888.00 2008-04-10 12:14:24.401 101 18240.40 90.69 52534.73 88888.00 2008-04-10 12:14:24.901 101 18240.61 90.65 52534.78 88888.00 2008-04-10 12:14:25.401 101 18240.64 90.63 52534.70 88888.00 2008-04-10 12:14:25.901 101 18240.72 90.64 52534.65 88888.00 2008-04-10 12:14:26.401 101 18240.73 90.57 52534.69 88888.00 2008-04-10 12:14:26.901 101 18240.67 90.57 52534.61 88888.00 2008-04-10 12:14:27.401 101 18240.58 90.59 52534.60 88888.00 2008-04-10 12:14:27.901 101 18240.66 90.48 52534.63 88888.00 2008-04-10 12:14:28.401 101 18240.72 90.34 52534.72 88888.00 2008-04-10 12:14:28.901 101 18240.69 90.38 52534.74 88888.00 2008-04-10 12:14:29.401 101 18240.70 90.45 52534.78 88888.00 2008-04-10 12:14:29.901 101 18240.67 90.40 52534.79 88888.00 2008-04-10 12:14:30.401 101 18240.75 90.39 52534.71 88888.00 2008-04-10 12:14:30.901 101 18240.59 90.44 52534.65 88888.00 2008-04-10 12:14:31.401 101 18240.69 90.47 52534.70 88888.00 2008-04-10 12:14:31.901 101 18240.69 90.48 52534.75 88888.00 2008-04-10 12:14:32.401 101 18240.57 90.52 52534.77 88888.00 2008-04-10 12:14:32.901 101 18240.59 90.49 52534.71 88888.00 2008-04-10 12:14:33.401 101 18240.58 90.46 52534.79 88888.00 2008-04-10 12:14:33.901 101 18240.68 90.42 52534.81 88888.00 2008-04-10 12:14:34.401 101 18240.64 90.48 52534.81 88888.00 2008-04-10 12:14:34.901 101 18240.52 90.46 52534.79 88888.00 2008-04-10 12:14:35.401 101 18240.42 90.54 52534.70 88888.00 2008-04-10 12:14:35.901 101 18240.47 90.61 52534.67 88888.00 2008-04-10 12:14:36.401 101 18240.60 90.50 52534.63 88888.00 2008-04-10 12:14:36.901 101 18240.58 90.46 52534.62 88888.00 2008-04-10 12:14:37.401 101 18240.51 90.33 52534.65 88888.00 2008-04-10 12:14:37.901 101 18240.59 90.22 52534.60 88888.00 2008-04-10 12:14:38.401 101 18240.80 90.13 52534.67 88888.00 2008-04-10 12:14:38.901 101 18240.89 90.26 52534.68 88888.00 2008-04-10 12:14:39.401 101 18240.90 90.30 52534.78 88888.00 2008-04-10 12:14:39.901 101 18240.92 90.39 52534.79 88888.00 2008-04-10 12:14:40.401 101 18241.02 90.47 52534.90 88888.00 2008-04-10 12:14:40.901 101 18241.11 90.49 52534.85 88888.00 2008-04-10 12:14:41.401 101 18241.04 90.69 52534.88 88888.00 2008-04-10 12:14:41.901 101 18240.85 90.80 52534.94 88888.00 2008-04-10 12:14:42.401 101 18240.91 90.81 52535.00 88888.00 2008-04-10 12:14:42.901 101 18241.04 90.75 52534.97 88888.00 2008-04-10 12:14:43.401 101 18241.18 90.70 52535.05 88888.00 2008-04-10 12:14:43.901 101 18241.20 90.72 52535.10 88888.00 2008-04-10 12:14:44.401 101 18241.20 90.72 52535.01 88888.00 2008-04-10 12:14:44.901 101 18241.17 90.66 52534.93 88888.00 2008-04-10 12:14:45.401 101 18241.11 90.56 52534.81 88888.00 2008-04-10 12:14:45.901 101 18241.01 90.34 52534.84 88888.00 2008-04-10 12:14:46.401 101 18240.95 90.30 52534.97 88888.00 2008-04-10 12:14:46.901 101 18240.89 90.23 52534.91 88888.00 2008-04-10 12:14:47.401 101 18240.88 90.17 52534.98 88888.00 2008-04-10 12:14:47.901 101 18240.98 90.05 52535.02 88888.00 2008-04-10 12:14:48.401 101 18240.91 90.06 52535.01 88888.00 2008-04-10 12:14:48.901 101 18241.00 89.97 52534.92 88888.00 2008-04-10 12:14:49.401 101 18241.07 89.99 52534.92 88888.00 2008-04-10 12:14:49.901 101 18240.96 90.08 52535.01 88888.00 2008-04-10 12:14:50.401 101 18240.88 90.01 52535.03 88888.00 2008-04-10 12:14:50.901 101 18240.91 89.91 52535.02 88888.00 2008-04-10 12:14:51.401 101 18240.79 89.99 52534.84 88888.00 2008-04-10 12:14:51.901 101 18240.82 89.94 52534.79 88888.00 2008-04-10 12:14:52.401 101 18240.85 89.99 52534.73 88888.00 2008-04-10 12:14:52.901 101 18240.82 90.01 52534.83 88888.00 2008-04-10 12:14:53.401 101 18240.77 89.94 52534.74 88888.00 2008-04-10 12:14:53.901 101 18240.74 89.89 52534.71 88888.00 2008-04-10 12:14:54.401 101 18240.80 89.81 52534.84 88888.00 2008-04-10 12:14:54.901 101 18240.91 89.70 52534.92 88888.00 2008-04-10 12:14:55.401 101 18240.82 89.67 52534.96 88888.00 2008-04-10 12:14:55.901 101 18240.66 89.63 52534.91 88888.00 2008-04-10 12:14:56.401 101 18240.71 89.62 52534.92 88888.00 2008-04-10 12:14:56.901 101 18240.63 89.55 52534.97 88888.00 2008-04-10 12:14:57.401 101 18240.80 89.50 52535.02 88888.00 2008-04-10 12:14:57.901 101 18240.90 89.49 52535.01 88888.00 2008-04-10 12:14:58.401 101 18240.70 89.56 52535.01 88888.00 2008-04-10 12:14:58.901 101 18240.46 89.56 52535.02 88888.00 2008-04-10 12:14:59.401 101 18240.45 89.46 52534.97 88888.00 2008-04-10 12:14:59.901 101 18240.34 89.44 52534.86 88888.00 2008-04-10 12:15:00.401 101 18240.23 89.51 52534.95 88888.00 2008-04-10 12:15:00.901 101 18240.22 89.57 52535.01 88888.00 2008-04-10 12:15:01.401 101 18240.33 89.53 52535.07 88888.00 2008-04-10 12:15:01.901 101 18240.23 89.58 52535.03 88888.00 2008-04-10 12:15:02.401 101 18240.17 89.64 52535.14 88888.00 2008-04-10 12:15:02.901 101 18240.19 89.61 52535.09 88888.00 2008-04-10 12:15:03.401 101 18240.15 89.59 52535.04 88888.00 2008-04-10 12:15:03.901 101 18240.17 89.70 52534.94 88888.00 2008-04-10 12:15:04.401 101 18240.36 89.79 52534.98 88888.00 2008-04-10 12:15:04.901 101 18240.34 89.77 52534.95 88888.00 2008-04-10 12:15:05.401 101 18240.20 89.82 52534.96 88888.00 2008-04-10 12:15:05.901 101 18240.20 89.88 52535.05 88888.00 2008-04-10 12:15:06.401 101 18240.04 89.88 52535.00 88888.00 2008-04-10 12:15:06.901 101 18240.03 89.96 52534.86 88888.00 2008-04-10 12:15:07.401 101 18240.01 90.03 52534.90 88888.00 2008-04-10 12:15:07.901 101 18240.02 90.11 52534.91 88888.00 2008-04-10 12:15:08.401 101 18239.94 90.10 52534.95 88888.00 2008-04-10 12:15:08.901 101 18239.93 90.17 52534.96 88888.00 2008-04-10 12:15:09.401 101 18239.84 90.21 52535.01 88888.00 2008-04-10 12:15:09.901 101 18239.83 90.16 52535.13 88888.00 2008-04-10 12:15:10.401 101 18239.71 90.19 52535.18 88888.00 2008-04-10 12:15:10.901 101 18239.79 90.33 52534.94 88888.00 2008-04-10 12:15:11.401 101 18239.73 90.33 52534.83 88888.00 2008-04-10 12:15:11.901 101 18239.70 90.40 52535.02 88888.00 2008-04-10 12:15:12.401 101 18239.79 90.50 52535.04 88888.00 2008-04-10 12:15:12.901 101 18239.75 90.69 52535.05 88888.00 2008-04-10 12:15:13.401 101 18239.73 90.82 52534.96 88888.00 2008-04-10 12:15:13.901 101 18239.74 90.83 52534.96 88888.00 2008-04-10 12:15:14.401 101 18239.66 90.65 52535.01 88888.00 2008-04-10 12:15:14.901 101 18239.76 90.64 52535.07 88888.00 2008-04-10 12:15:15.401 101 18239.88 90.57 52535.13 88888.00 2008-04-10 12:15:15.901 101 18239.88 90.82 52535.20 88888.00 2008-04-10 12:15:16.401 101 18239.96 91.02 52535.27 88888.00 2008-04-10 12:15:16.901 101 18240.02 90.90 52535.31 88888.00 2008-04-10 12:15:17.401 101 18240.06 90.89 52535.41 88888.00 2008-04-10 12:15:17.901 101 18240.16 91.00 52535.31 88888.00 2008-04-10 12:15:18.401 101 18240.04 91.03 52535.28 88888.00 2008-04-10 12:15:18.901 101 18240.15 91.20 52535.31 88888.00 2008-04-10 12:15:19.401 101 18240.07 91.37 52535.37 88888.00 2008-04-10 12:15:19.901 101 18239.98 91.46 52535.33 88888.00 2008-04-10 12:15:20.401 101 18240.02 91.42 52535.30 88888.00 2008-04-10 12:15:20.901 101 18240.10 91.31 52535.18 88888.00 2008-04-10 12:15:21.401 101 18240.19 91.16 52535.20 88888.00 2008-04-10 12:15:21.901 101 18240.28 91.21 52535.27 88888.00 2008-04-10 12:15:22.401 101 18240.35 91.24 52535.24 88888.00 2008-04-10 12:15:22.901 101 18240.16 91.21 52535.21 88888.00 2008-04-10 12:15:23.401 101 18240.18 91.17 52535.21 88888.00 2008-04-10 12:15:23.901 101 18240.24 91.34 52535.28 88888.00 2008-04-10 12:15:24.401 101 18240.25 91.38 52535.28 88888.00 2008-04-10 12:15:24.901 101 18240.38 91.44 52535.17 88888.00 2008-04-10 12:15:25.401 101 18240.48 91.50 52535.23 88888.00 2008-04-10 12:15:25.901 101 18240.42 91.58 52535.25 88888.00 2008-04-10 12:15:26.401 101 18240.53 91.63 52535.19 88888.00 2008-04-10 12:15:26.901 101 18240.62 91.59 52535.17 88888.00 2008-04-10 12:15:27.401 101 18240.52 91.56 52535.12 88888.00 2008-04-10 12:15:27.901 101 18240.69 91.59 52535.10 88888.00 2008-04-10 12:15:28.401 101 18240.79 91.58 52535.17 88888.00 2008-04-10 12:15:28.901 101 18240.78 91.56 52535.07 88888.00 2008-04-10 12:15:29.401 101 18240.80 91.53 52535.09 88888.00 2008-04-10 12:15:29.901 101 18240.96 91.54 52535.15 88888.00 2008-04-10 12:15:30.401 101 18240.96 91.53 52535.31 88888.00 2008-04-10 12:15:30.901 101 18240.89 91.55 52535.27 88888.00 2008-04-10 12:15:31.401 101 18241.00 91.52 52535.18 88888.00 2008-04-10 12:15:31.901 101 18240.96 91.61 52535.10 88888.00 2008-04-10 12:15:32.401 101 18240.93 91.61 52535.09 88888.00 2008-04-10 12:15:32.901 101 18241.01 91.63 52535.08 88888.00 2008-04-10 12:15:33.401 101 18241.21 91.64 52535.15 88888.00 2008-04-10 12:15:33.901 101 18241.26 91.55 52535.27 88888.00 2008-04-10 12:15:34.401 101 18241.20 91.49 52535.32 88888.00 2008-04-10 12:15:34.901 101 18241.15 91.56 52535.35 88888.00 2008-04-10 12:15:35.401 101 18241.22 91.57 52535.42 88888.00 2008-04-10 12:15:35.901 101 18241.32 91.49 52535.35 88888.00 2008-04-10 12:15:36.401 101 18241.43 91.34 52535.27 88888.00 2008-04-10 12:15:36.901 101 18241.57 91.23 52535.24 88888.00 2008-04-10 12:15:37.401 101 18241.54 91.20 52535.28 88888.00 2008-04-10 12:15:37.901 101 18241.55 91.19 52535.28 88888.00 2008-04-10 12:15:38.401 101 18241.55 91.11 52535.27 88888.00 2008-04-10 12:15:38.901 101 18241.38 91.10 52535.19 88888.00 2008-04-10 12:15:39.401 101 18241.38 91.15 52535.10 88888.00 2008-04-10 12:15:39.901 101 18241.39 91.17 52535.18 88888.00 2008-04-10 12:15:40.401 101 18241.37 91.13 52535.20 88888.00 2008-04-10 12:15:40.901 101 18241.44 91.07 52535.13 88888.00 2008-04-10 12:15:41.401 101 18241.55 91.05 52535.12 88888.00 2008-04-10 12:15:41.901 101 18241.49 91.03 52535.24 88888.00 2008-04-10 12:15:42.401 101 18241.57 91.00 52535.19 88888.00 2008-04-10 12:15:42.901 101 18241.47 90.94 52535.12 88888.00 2008-04-10 12:15:43.401 101 18241.42 90.92 52535.10 88888.00 2008-04-10 12:15:43.901 101 18241.35 90.95 52535.09 88888.00 2008-04-10 12:15:44.401 101 18241.34 90.92 52535.03 88888.00 2008-04-10 12:15:44.901 101 18241.36 90.82 52535.03 88888.00 2008-04-10 12:15:45.401 101 18241.35 90.91 52534.98 88888.00 2008-04-10 12:15:45.901 101 18241.40 91.03 52534.98 88888.00 2008-04-10 12:15:46.401 101 18241.34 91.08 52535.01 88888.00 2008-04-10 12:15:46.901 101 18241.28 91.07 52535.01 88888.00 2008-04-10 12:15:47.401 101 18241.29 91.06 52535.01 88888.00 2008-04-10 12:15:47.901 101 18241.14 91.06 52534.95 88888.00 2008-04-10 12:15:48.401 101 18241.07 91.04 52534.96 88888.00 2008-04-10 12:15:48.901 101 18241.16 91.04 52535.03 88888.00 2008-04-10 12:15:49.401 101 18241.27 91.03 52535.06 88888.00 2008-04-10 12:15:49.901 101 18241.44 91.01 52535.09 88888.00 2008-04-10 12:15:50.401 101 18241.39 91.05 52535.15 88888.00 2008-04-10 12:15:50.901 101 18241.26 91.04 52535.13 88888.00 2008-04-10 12:15:51.401 101 18241.21 91.07 52535.12 88888.00 2008-04-10 12:15:51.901 101 18241.22 91.06 52535.18 88888.00 2008-04-10 12:15:52.401 101 18241.18 91.11 52535.25 88888.00 2008-04-10 12:15:52.901 101 18241.20 91.12 52535.29 88888.00 2008-04-10 12:15:53.401 101 18241.15 91.09 52535.30 88888.00 2008-04-10 12:15:53.901 101 18241.14 91.11 52535.35 88888.00 2008-04-10 12:15:54.401 101 18241.11 91.12 52535.43 88888.00 2008-04-10 12:15:54.901 101 18241.21 91.10 52535.46 88888.00 2008-04-10 12:15:55.401 101 18241.03 91.12 52535.47 88888.00 2008-04-10 12:15:55.901 101 18241.05 91.35 52535.48 88888.00 2008-04-10 12:15:56.401 101 18241.14 91.46 52535.42 88888.00 2008-04-10 12:15:56.901 101 18241.15 91.44 52535.37 88888.00 2008-04-10 12:15:57.401 101 18241.16 91.35 52535.46 88888.00 2008-04-10 12:15:57.901 101 18241.21 91.40 52535.53 88888.00 2008-04-10 12:15:58.401 101 18241.31 91.33 52535.48 88888.00 2008-04-10 12:15:58.901 101 18241.31 91.29 52535.42 88888.00 2008-04-10 12:15:59.401 101 18241.16 91.30 52535.47 88888.00 2008-04-10 12:15:59.901 101 18241.18 91.18 52535.42 88888.00 2008-04-10 12:16:00.401 101 18241.21 91.08 52535.48 88888.00 2008-04-10 12:16:00.901 101 18241.29 91.08 52535.50 88888.00 2008-04-10 12:16:01.401 101 18241.44 91.08 52535.59 88888.00 2008-04-10 12:16:01.901 101 18241.50 91.08 52535.56 88888.00 2008-04-10 12:16:02.401 101 18241.47 90.98 52535.55 88888.00 2008-04-10 12:16:02.901 101 18241.37 90.99 52535.59 88888.00 2008-04-10 12:16:03.401 101 18241.28 91.03 52535.53 88888.00 2008-04-10 12:16:03.901 101 18241.37 91.14 52535.53 88888.00 2008-04-10 12:16:04.401 101 18241.27 91.11 52535.44 88888.00 2008-04-10 12:16:04.901 101 18241.33 91.17 52535.37 88888.00 2008-04-10 12:16:05.401 101 18241.17 91.24 52535.35 88888.00 2008-04-10 12:16:05.901 101 18241.14 91.36 52535.39 88888.00 2008-04-10 12:16:06.401 101 18241.09 91.33 52535.54 88888.00 2008-04-10 12:16:06.901 101 18241.13 91.28 52535.60 88888.00 2008-04-10 12:16:07.401 101 18241.24 91.30 52535.56 88888.00 2008-04-10 12:16:07.901 101 18241.32 91.34 52535.46 88888.00 2008-04-10 12:16:08.401 101 18241.37 91.35 52535.48 88888.00 2008-04-10 12:16:08.901 101 18241.33 91.39 52535.53 88888.00 2008-04-10 12:16:09.401 101 18241.33 91.40 52535.51 88888.00 2008-04-10 12:16:09.901 101 18241.34 91.39 52535.50 88888.00 2008-04-10 12:16:10.401 101 18241.39 91.42 52535.49 88888.00 2008-04-10 12:16:10.901 101 18241.34 91.46 52535.50 88888.00 2008-04-10 12:16:11.401 101 18241.38 91.46 52535.59 88888.00 2008-04-10 12:16:11.901 101 18241.39 91.48 52535.52 88888.00 2008-04-10 12:16:12.401 101 18241.40 91.64 52535.47 88888.00 2008-04-10 12:16:12.901 101 18241.35 91.76 52535.55 88888.00 2008-04-10 12:16:13.401 101 18241.40 91.78 52535.63 88888.00 2008-04-10 12:16:13.901 101 18241.40 91.76 52535.67 88888.00 2008-04-10 12:16:14.401 101 18241.33 91.57 52535.71 88888.00 2008-04-10 12:16:14.901 101 18241.35 91.54 52535.78 88888.00 2008-04-10 12:16:15.401 101 18241.37 91.55 52535.71 88888.00 2008-04-10 12:16:15.901 101 18241.38 91.58 52535.61 88888.00 2008-04-10 12:16:16.401 101 18241.43 91.58 52535.56 88888.00 2008-04-10 12:16:16.901 101 18241.37 91.52 52535.46 88888.00 2008-04-10 12:16:17.401 101 18241.29 91.50 52535.42 88888.00 2008-04-10 12:16:17.901 101 18241.24 91.56 52535.42 88888.00 2008-04-10 12:16:18.401 101 18241.28 91.44 52535.52 88888.00 2008-04-10 12:16:18.901 101 18241.37 91.23 52535.51 88888.00 2008-04-10 12:16:19.401 101 18241.54 91.12 52535.42 88888.00 2008-04-10 12:16:19.901 101 18241.59 91.12 52535.44 88888.00 2008-04-10 12:16:20.401 101 18241.56 91.16 52535.54 88888.00 2008-04-10 12:16:20.901 101 18241.51 91.15 52535.42 88888.00 2008-04-10 12:16:21.401 101 18241.61 91.08 52535.36 88888.00 2008-04-10 12:16:21.901 101 18241.54 91.07 52535.49 88888.00 2008-04-10 12:16:22.401 101 18241.42 91.12 52535.62 88888.00 2008-04-10 12:16:22.901 101 18241.64 91.23 52535.52 88888.00 2008-04-10 12:16:23.401 101 18241.54 91.35 52535.50 88888.00 2008-04-10 12:16:23.901 101 18241.45 91.34 52535.35 88888.00 2008-04-10 12:16:24.401 101 18241.29 91.32 52535.46 88888.00 2008-04-10 12:16:24.901 101 18241.35 91.29 52535.58 88888.00 2008-04-10 12:16:25.401 101 18241.54 91.26 52535.60 88888.00 2008-04-10 12:16:25.901 101 18241.45 91.25 52535.61 88888.00 2008-04-10 12:16:26.401 101 18241.54 91.21 52535.49 88888.00 2008-04-10 12:16:26.901 101 18241.45 91.03 52535.50 88888.00 2008-04-10 12:16:27.401 101 18241.40 90.98 52535.60 88888.00 2008-04-10 12:16:27.901 101 18241.50 90.92 52535.63 88888.00 2008-04-10 12:16:28.401 101 18241.45 90.95 52535.60 88888.00 2008-04-10 12:16:28.901 101 18241.46 90.97 52535.61 88888.00 2008-04-10 12:16:29.401 101 18241.46 90.97 52535.56 88888.00 2008-04-10 12:16:29.901 101 18241.53 90.98 52535.48 88888.00 2008-04-10 12:16:30.401 101 18241.32 90.96 52535.47 88888.00 2008-04-10 12:16:30.901 101 18241.33 91.07 52535.50 88888.00 2008-04-10 12:16:31.401 101 18241.35 91.15 52535.56 88888.00 2008-04-10 12:16:31.901 101 18241.42 91.15 52535.50 88888.00 2008-04-10 12:16:32.401 101 18241.59 91.12 52535.50 88888.00 2008-04-10 12:16:32.901 101 18241.67 91.01 52535.47 88888.00 2008-04-10 12:16:33.401 101 18241.38 91.07 52535.44 88888.00 2008-04-10 12:16:33.901 101 18241.42 91.11 52535.39 88888.00 2008-04-10 12:16:34.401 101 18241.50 91.14 52535.51 88888.00 2008-04-10 12:16:34.901 101 18241.48 91.08 52535.64 88888.00 2008-04-10 12:16:35.401 101 18241.44 91.07 52535.60 88888.00 2008-04-10 12:16:35.901 101 18241.46 91.19 52535.52 88888.00 2008-04-10 12:16:36.401 101 18241.47 91.22 52535.52 88888.00 2008-04-10 12:16:36.901 101 18241.37 91.22 52535.51 88888.00 2008-04-10 12:16:37.401 101 18241.38 91.25 52535.61 88888.00 2008-04-10 12:16:37.901 101 18241.31 91.21 52535.71 88888.00 2008-04-10 12:16:38.401 101 18241.31 91.19 52535.62 88888.00 2008-04-10 12:16:38.901 101 18241.32 91.21 52535.61 88888.00 2008-04-10 12:16:39.401 101 18241.46 91.24 52535.68 88888.00 2008-04-10 12:16:39.901 101 18241.50 91.20 52535.71 88888.00 2008-04-10 12:16:40.401 101 18241.34 91.15 52535.74 88888.00 2008-04-10 12:16:40.901 101 18241.32 91.13 52535.71 88888.00 2008-04-10 12:16:41.401 101 18241.49 91.14 52535.74 88888.00 2008-04-10 12:16:41.901 101 18241.38 91.23 52535.62 88888.00 2008-04-10 12:16:42.401 101 18241.47 91.34 52535.59 88888.00 2008-04-10 12:16:42.901 101 18241.47 91.32 52535.60 88888.00 2008-04-10 12:16:43.401 101 18241.36 91.32 52535.63 88888.00 2008-04-10 12:16:43.901 101 18241.35 91.35 52535.52 88888.00 2008-04-10 12:16:44.401 101 18241.44 91.32 52535.41 88888.00 2008-04-10 12:16:44.901 101 18241.43 91.26 52535.47 88888.00 2008-04-10 12:16:45.401 101 18241.43 91.35 52535.60 88888.00 2008-04-10 12:16:45.901 101 18241.47 91.43 52535.60 88888.00 2008-04-10 12:16:46.401 101 18241.42 91.42 52535.64 88888.00 2008-04-10 12:16:46.901 101 18241.45 91.44 52535.66 88888.00 2008-04-10 12:16:47.401 101 18241.50 91.40 52535.66 88888.00 2008-04-10 12:16:47.901 101 18241.37 91.40 52535.63 88888.00 2008-04-10 12:16:48.401 101 18241.48 91.44 52535.66 88888.00 2008-04-10 12:16:48.901 101 18241.45 91.48 52535.60 88888.00 2008-04-10 12:16:49.401 101 18241.39 91.45 52535.60 88888.00 2008-04-10 12:16:49.901 101 18241.44 91.44 52535.58 88888.00 2008-04-10 12:16:50.401 101 18241.35 91.44 52535.73 88888.00 2008-04-10 12:16:50.901 101 18241.39 91.41 52535.73 88888.00 2008-04-10 12:16:51.401 101 18241.35 91.32 52535.59 88888.00 2008-04-10 12:16:51.901 101 18241.43 91.30 52535.61 88888.00 2008-04-10 12:16:52.401 101 18241.42 91.34 52535.65 88888.00 2008-04-10 12:16:52.901 101 18241.42 91.36 52535.75 88888.00 2008-04-10 12:16:53.401 101 18241.33 91.37 52535.75 88888.00 2008-04-10 12:16:53.901 101 18241.34 91.25 52535.79 88888.00 2008-04-10 12:16:54.401 101 18241.36 91.18 52535.77 88888.00 2008-04-10 12:16:54.901 101 18241.37 91.28 52535.72 88888.00 2008-04-10 12:16:55.401 101 18241.45 91.20 52535.67 88888.00 2008-04-10 12:16:55.901 101 18241.47 91.17 52535.71 88888.00 2008-04-10 12:16:56.401 101 18241.51 91.13 52535.77 88888.00 2008-04-10 12:16:56.901 101 18241.56 91.17 52535.77 88888.00 2008-04-10 12:16:57.401 101 18241.57 91.11 52535.85 88888.00 2008-04-10 12:16:57.901 101 18241.53 91.08 52535.88 88888.00 2008-04-10 12:16:58.401 101 18241.57 91.05 52535.84 88888.00 2008-04-10 12:16:58.901 101 18241.64 91.04 52535.89 88888.00 2008-04-10 12:16:59.401 101 18241.64 91.00 52535.88 88888.00 2008-04-10 12:16:59.901 101 18241.70 91.02 52535.98 88888.00 2008-04-10 12:17:00.401 101 18241.74 91.02 52535.91 88888.00 2008-04-10 12:17:00.901 101 18241.71 90.90 52535.86 88888.00 2008-04-10 12:17:01.401 101 18241.71 90.89 52535.89 88888.00 2008-04-10 12:17:01.901 101 18241.71 90.86 52535.85 88888.00 2008-04-10 12:17:02.401 101 18241.78 91.07 52535.72 88888.00 2008-04-10 12:17:02.901 101 18241.79 91.12 52535.72 88888.00 2008-04-10 12:17:03.401 101 18241.83 90.90 52535.86 88888.00 2008-04-10 12:17:03.901 101 18241.87 90.68 52535.75 88888.00 2008-04-10 12:17:04.401 101 18241.81 90.68 52535.73 88888.00 2008-04-10 12:17:04.901 101 18241.78 90.82 52535.78 88888.00 2008-04-10 12:17:05.401 101 18241.91 90.80 52535.77 88888.00 2008-04-10 12:17:05.901 101 18241.99 90.73 52535.81 88888.00 2008-04-10 12:17:06.401 101 18241.88 90.71 52535.67 88888.00 2008-04-10 12:17:06.901 101 18241.89 90.75 52535.71 88888.00 2008-04-10 12:17:07.401 101 18241.93 90.70 52535.81 88888.00 2008-04-10 12:17:07.901 101 18242.00 90.73 52535.78 88888.00 2008-04-10 12:17:08.401 101 18241.98 90.72 52535.81 88888.00 2008-04-10 12:17:08.901 101 18242.10 90.62 52535.77 88888.00 2008-04-10 12:17:09.401 101 18242.18 90.58 52535.74 88888.00 2008-04-10 12:17:09.901 101 18242.18 90.57 52535.67 88888.00 2008-04-10 12:17:10.401 101 18242.19 90.51 52535.64 88888.00 2008-04-10 12:17:10.901 101 18242.16 90.51 52535.71 88888.00 2008-04-10 12:17:11.401 101 18242.25 90.53 52535.79 88888.00 2008-04-10 12:17:11.901 101 18242.29 90.46 52535.82 88888.00 2008-04-10 12:17:12.401 101 18242.32 90.48 52535.76 88888.00 2008-04-10 12:17:12.901 101 18242.23 90.47 52535.74 88888.00 2008-04-10 12:17:13.401 101 18242.24 90.37 52535.79 88888.00 2008-04-10 12:17:13.901 101 18242.34 90.32 52535.84 88888.00 2008-04-10 12:17:14.401 101 18242.24 90.26 52536.08 88888.00 2008-04-10 12:17:14.901 101 18242.32 90.25 52536.01 88888.00 2008-04-10 12:17:15.401 101 18242.33 90.16 52535.90 88888.00 2008-04-10 12:17:15.901 101 18242.33 90.14 52535.82 88888.00 2008-04-10 12:17:16.401 101 18242.42 90.18 52535.79 88888.00 2008-04-10 12:17:16.901 101 18242.42 90.16 52535.83 88888.00 2008-04-10 12:17:17.401 101 18242.40 90.12 52535.77 88888.00 2008-04-10 12:17:17.901 101 18242.37 90.29 52535.86 88888.00 2008-04-10 12:17:18.401 101 18242.37 90.36 52535.86 88888.00 2008-04-10 12:17:18.901 101 18242.43 90.32 52535.74 88888.00 2008-04-10 12:17:19.401 101 18242.46 90.25 52535.70 88888.00 2008-04-10 12:17:19.901 101 18242.57 90.20 52535.85 88888.00 2008-04-10 12:17:20.401 101 18242.53 90.15 52535.79 88888.00 2008-04-10 12:17:20.901 101 18242.50 90.08 52535.72 88888.00 2008-04-10 12:17:21.401 101 18242.42 89.89 52535.73 88888.00 2008-04-10 12:17:21.901 101 18242.35 89.71 52535.90 88888.00 2008-04-10 12:17:22.398 101 18242.32 89.62 52535.95 88888.00 2008-04-10 12:17:22.908 101 18242.25 89.61 52535.89 88888.00 2008-04-10 12:17:23.408 101 18242.25 89.58 52535.85 88888.00 2008-04-10 12:17:23.908 101 18242.19 89.62 52535.93 88888.00 2008-04-10 12:17:24.408 101 18242.23 89.76 52535.90 88888.00 2008-04-10 12:17:24.908 101 18242.34 89.72 52535.77 88888.00 2008-04-10 12:17:25.408 101 18242.26 89.75 52535.83 88888.00 2008-04-10 12:17:25.908 101 18242.15 89.62 52535.88 88888.00 2008-04-10 12:17:26.408 101 18242.14 89.43 52535.95 88888.00 2008-04-10 12:17:26.908 101 18241.92 89.46 52535.98 88888.00 2008-04-10 12:17:27.408 101 18241.82 89.63 52535.84 88888.00 2008-04-10 12:17:27.908 101 18241.78 89.64 52535.81 88888.00 2008-04-10 12:17:28.408 101 18241.77 89.64 52535.78 88888.00 2008-04-10 12:17:28.908 101 18241.77 89.64 52535.79 88888.00 2008-04-10 12:17:29.408 101 18241.67 89.68 52535.81 88888.00 2008-04-10 12:17:29.908 101 18241.64 89.74 52535.73 88888.00 2008-04-10 12:17:30.408 101 18241.60 89.82 52535.72 88888.00 2008-04-10 12:17:30.908 101 18241.60 89.88 52535.86 88888.00 2008-04-10 12:17:31.408 101 18241.53 89.85 52535.79 88888.00 2008-04-10 12:17:31.908 101 18241.48 89.91 52535.89 88888.00 2008-04-10 12:17:32.408 101 18241.56 89.95 52535.94 88888.00 2008-04-10 12:17:32.908 101 18241.50 89.89 52535.83 88888.00 2008-04-10 12:17:33.408 101 18241.49 89.91 52535.72 88888.00 2008-04-10 12:17:33.908 101 18241.55 89.92 52535.72 88888.00 2008-04-10 12:17:34.408 101 18241.50 89.87 52535.91 88888.00 2008-04-10 12:17:34.908 101 18241.35 89.95 52536.09 88888.00 2008-04-10 12:17:35.408 101 18241.47 90.08 52535.90 88888.00 2008-04-10 12:17:35.908 101 18241.42 90.12 52535.79 88888.00 2008-04-10 12:17:36.408 101 18241.44 90.12 52535.86 88888.00 2008-04-10 12:17:36.908 101 18241.43 90.17 52535.89 88888.00 2008-04-10 12:17:37.408 101 18241.51 90.18 52535.93 88888.00 2008-04-10 12:17:37.908 101 18241.37 90.24 52535.98 88888.00 2008-04-10 12:17:38.408 101 18241.33 90.32 52535.98 88888.00 2008-04-10 12:17:38.908 101 18241.42 90.44 52535.97 88888.00 2008-04-10 12:17:39.408 101 18241.33 90.45 52536.00 88888.00 2008-04-10 12:17:39.908 101 18241.37 90.51 52536.14 88888.00 2008-04-10 12:17:40.408 101 18241.49 90.62 52536.11 88888.00 2008-04-10 12:17:40.908 101 18241.58 90.63 52536.10 88888.00 2008-04-10 12:17:41.408 101 18241.56 90.67 52536.04 88888.00 2008-04-10 12:17:41.908 101 18241.62 90.71 52535.98 88888.00 2008-04-10 12:17:42.408 101 18241.62 90.67 52536.01 88888.00 2008-04-10 12:17:42.908 101 18241.68 90.75 52536.06 88888.00 2008-04-10 12:17:43.408 101 18241.64 90.81 52536.12 88888.00 2008-04-10 12:17:43.908 101 18241.64 90.83 52536.14 88888.00 2008-04-10 12:17:44.408 101 18241.69 90.85 52536.23 88888.00 2008-04-10 12:17:44.908 101 18241.68 90.86 52536.25 88888.00 2008-04-10 12:17:45.408 101 18241.70 90.86 52536.23 88888.00 2008-04-10 12:17:45.908 101 18241.70 91.00 52536.22 88888.00 2008-04-10 12:17:46.408 101 18241.78 91.09 52536.21 88888.00 2008-04-10 12:17:46.908 101 18241.86 91.04 52536.20 88888.00 2008-04-10 12:17:47.408 101 18241.87 91.12 52536.21 88888.00 2008-04-10 12:17:47.908 101 18241.89 91.23 52536.19 88888.00 2008-04-10 12:17:48.408 101 18241.88 91.17 52535.98 88888.00 2008-04-10 12:17:48.908 101 18241.82 90.99 52536.02 88888.00 2008-04-10 12:17:49.408 101 18241.87 90.73 52536.02 88888.00 2008-04-10 12:17:49.908 101 18241.87 90.80 52536.00 88888.00 2008-04-10 12:17:50.408 101 18241.90 90.83 52535.89 88888.00 2008-04-10 12:17:50.908 101 18242.02 90.77 52535.98 88888.00 2008-04-10 12:17:51.408 101 18242.08 90.76 52536.18 88888.00 2008-04-10 12:17:51.908 101 18242.07 90.76 52536.11 88888.00 2008-04-10 12:17:52.408 101 18241.96 90.89 52536.01 88888.00 2008-04-10 12:17:52.908 101 18241.89 91.04 52536.01 88888.00 2008-04-10 12:17:53.408 101 18241.96 91.14 52536.07 88888.00 2008-04-10 12:17:53.908 101 18241.91 91.11 52536.09 88888.00 2008-04-10 12:17:54.408 101 18241.78 91.01 52536.06 88888.00 2008-04-10 12:17:54.908 101 18241.75 90.96 52535.98 88888.00 2008-04-10 12:17:55.408 101 18241.79 90.95 52535.87 88888.00 2008-04-10 12:17:55.908 101 18241.93 90.98 52535.82 88888.00 2008-04-10 12:17:56.408 101 18242.00 91.01 52535.82 88888.00 2008-04-10 12:17:56.908 101 18241.93 90.90 52535.86 88888.00 2008-04-10 12:17:57.408 101 18241.93 90.77 52535.89 88888.00 2008-04-10 12:17:57.908 101 18241.87 90.64 52536.00 88888.00 2008-04-10 12:17:58.408 101 18241.90 90.61 52536.07 88888.00 2008-04-10 12:17:58.908 101 18241.91 90.56 52536.12 88888.00 2008-04-10 12:17:59.408 101 18242.04 90.54 52536.06 88888.00 2008-04-10 12:17:59.908 101 18242.12 90.57 52535.95 88888.00 2008-04-10 12:18:00.408 101 18242.01 90.51 52535.75 88888.00 2008-04-10 12:18:00.908 101 18241.79 90.48 52535.81 88888.00 2008-04-10 12:18:01.408 101 18241.94 90.45 52535.84 88888.00 2008-04-10 12:18:01.908 101 18241.96 90.40 52535.85 88888.00 2008-04-10 12:18:02.408 101 18241.83 90.38 52535.72 88888.00 2008-04-10 12:18:02.908 101 18241.89 90.31 52535.70 88888.00 2008-04-10 12:18:03.408 101 18241.90 90.30 52535.78 88888.00 2008-04-10 12:18:03.908 101 18241.96 90.30 52535.76 88888.00 2008-04-10 12:18:04.408 101 18242.11 90.28 52535.68 88888.00 2008-04-10 12:18:04.908 101 18242.18 90.29 52535.62 88888.00 2008-04-10 12:18:05.408 101 18242.25 90.18 52535.61 88888.00 2008-04-10 12:18:05.908 101 18242.32 90.13 52535.76 88888.00 2008-04-10 12:18:06.408 101 18242.22 90.07 52535.66 88888.00 2008-04-10 12:18:06.908 101 18242.24 89.98 52535.61 88888.00 2008-04-10 12:18:07.408 101 18242.38 90.02 52535.75 88888.00 2008-04-10 12:18:07.908 101 18242.43 90.01 52535.78 88888.00 2008-04-10 12:18:08.408 101 18242.32 89.94 52535.81 88888.00 2008-04-10 12:18:08.908 101 18242.35 89.89 52535.79 88888.00 2008-04-10 12:18:09.408 101 18242.48 89.84 52535.86 88888.00 2008-04-10 12:18:09.908 101 18242.44 89.78 52535.86 88888.00 2008-04-10 12:18:10.408 101 18242.52 89.71 52535.79 88888.00 2008-04-10 12:18:10.908 101 18242.62 89.67 52535.78 88888.00 2008-04-10 12:18:11.408 101 18242.58 89.58 52535.76 88888.00 2008-04-10 12:18:11.908 101 18242.65 89.43 52535.77 88888.00 2008-04-10 12:18:12.408 101 18242.65 89.40 52535.75 88888.00 2008-04-10 12:18:12.908 101 18242.73 89.54 52535.70 88888.00 2008-04-10 12:18:13.408 101 18242.67 89.47 52535.60 88888.00 2008-04-10 12:18:13.908 101 18242.54 89.37 52535.58 88888.00 2008-04-10 12:18:14.408 101 18242.51 89.46 52535.61 88888.00 2008-04-10 12:18:14.908 101 18242.54 89.50 52535.61 88888.00 2008-04-10 12:18:15.408 101 18242.56 89.45 52535.77 88888.00 2008-04-10 12:18:15.908 101 18242.40 89.49 52535.79 88888.00 2008-04-10 12:18:16.408 101 18242.25 89.50 52535.71 88888.00 2008-04-10 12:18:16.908 101 18242.35 89.47 52535.86 88888.00 2008-04-10 12:18:17.408 101 18242.33 89.46 52535.88 88888.00 2008-04-10 12:18:17.908 101 18242.27 89.42 52535.91 88888.00 2008-04-10 12:18:18.408 101 18242.15 89.44 52535.88 88888.00 2008-04-10 12:18:18.908 101 18242.23 89.51 52535.85 88888.00 2008-04-10 12:18:19.408 101 18242.31 89.54 52535.88 88888.00 2008-04-10 12:18:19.908 101 18242.12 89.49 52535.89 88888.00 2008-04-10 12:18:20.408 101 18242.00 89.48 52535.95 88888.00 2008-04-10 12:18:20.908 101 18242.08 89.49 52536.01 88888.00 2008-04-10 12:18:21.408 101 18242.19 89.48 52536.02 88888.00 2008-04-10 12:18:21.908 101 18242.15 89.45 52535.95 88888.00 2008-04-10 12:18:22.408 101 18242.16 89.36 52536.01 88888.00 2008-04-10 12:18:22.908 101 18241.98 89.37 52536.06 88888.00 2008-04-10 12:18:23.408 101 18241.89 89.44 52536.08 88888.00 2008-04-10 12:18:23.908 101 18241.87 89.45 52536.14 88888.00 2008-04-10 12:18:24.408 101 18241.91 89.43 52536.18 88888.00 2008-04-10 12:18:24.908 101 18242.15 89.37 52536.14 88888.00 2008-04-10 12:18:25.408 101 18242.19 89.34 52536.08 88888.00 2008-04-10 12:18:25.908 101 18242.13 89.38 52536.04 88888.00 2008-04-10 12:18:26.408 101 18242.15 89.38 52536.04 88888.00 2008-04-10 12:18:26.908 101 18242.02 89.40 52536.09 88888.00 2008-04-10 12:18:27.408 101 18241.90 89.65 52536.09 88888.00 2008-04-10 12:18:27.908 101 18242.04 89.83 52536.05 88888.00 2008-04-10 12:18:28.408 101 18241.99 89.83 52536.14 88888.00 2008-04-10 12:18:28.908 101 18241.81 89.83 52536.18 88888.00 2008-04-10 12:18:29.408 101 18241.66 89.89 52536.13 88888.00 2008-04-10 12:18:29.908 101 18241.72 89.83 52536.11 88888.00 2008-04-10 12:18:30.408 101 18241.82 89.86 52536.12 88888.00 2008-04-10 12:18:30.908 101 18241.91 89.88 52536.14 88888.00 2008-04-10 12:18:31.408 101 18241.79 89.95 52536.10 88888.00 2008-04-10 12:18:31.908 101 18241.68 89.92 52536.18 88888.00 2008-04-10 12:18:32.408 101 18241.78 89.90 52536.16 88888.00 2008-04-10 12:18:32.908 101 18241.72 90.01 52536.12 88888.00 2008-04-10 12:18:33.408 101 18241.71 89.92 52536.05 88888.00 2008-04-10 12:18:33.908 101 18241.66 89.87 52536.11 88888.00 2008-04-10 12:18:34.408 101 18241.77 89.95 52536.20 88888.00 2008-04-10 12:18:34.908 101 18241.70 90.07 52536.17 88888.00 2008-04-10 12:18:35.408 101 18241.59 90.26 52536.10 88888.00 2008-04-10 12:18:35.908 101 18241.60 90.35 52536.07 88888.00 2008-04-10 12:18:36.408 101 18241.57 90.33 52536.18 88888.00 2008-04-10 12:18:36.908 101 18241.58 90.35 52536.25 88888.00 2008-04-10 12:18:37.408 101 18241.48 90.35 52536.33 88888.00 2008-04-10 12:18:37.908 101 18241.58 90.35 52536.41 88888.00 2008-04-10 12:18:38.408 101 18241.55 90.35 52536.23 88888.00 2008-04-10 12:18:38.908 101 18241.57 90.31 52536.06 88888.00 2008-04-10 12:18:39.408 101 18241.68 90.33 52536.04 88888.00 2008-04-10 12:18:39.908 101 18241.64 90.21 52536.19 88888.00 2008-04-10 12:18:40.408 101 18241.48 90.10 52536.31 88888.00 2008-04-10 12:18:40.908 101 18241.44 90.14 52536.29 88888.00 2008-04-10 12:18:41.408 101 18241.46 90.25 52536.30 88888.00 2008-04-10 12:18:41.908 101 18241.51 90.21 52536.21 88888.00 2008-04-10 12:18:42.408 101 18241.57 90.13 52536.29 88888.00 2008-04-10 12:18:42.908 101 18241.65 90.06 52536.29 88888.00 2008-04-10 12:18:43.408 101 18241.62 90.03 52536.18 88888.00 2008-04-10 12:18:43.908 101 18241.58 90.06 52536.23 88888.00 2008-04-10 12:18:44.408 101 18241.68 90.04 52536.37 88888.00 2008-04-10 12:18:44.908 101 18241.67 90.04 52536.29 88888.00 2008-04-10 12:18:45.408 101 18241.62 90.07 52536.30 88888.00 2008-04-10 12:18:45.908 101 18241.62 90.06 52536.32 88888.00 2008-04-10 12:18:46.408 101 18241.59 90.13 52536.23 88888.00 2008-04-10 12:18:46.908 101 18241.46 90.24 52536.25 88888.00 2008-04-10 12:18:47.408 101 18241.44 90.29 52536.25 88888.00 2008-04-10 12:18:47.908 101 18241.47 90.38 52536.42 88888.00 2008-04-10 12:18:48.408 101 18241.50 90.39 52536.39 88888.00 2008-04-10 12:18:48.908 101 18241.45 90.36 52536.25 88888.00 2008-04-10 12:18:49.408 101 18241.40 90.33 52536.21 88888.00 2008-04-10 12:18:49.908 101 18241.43 90.15 52536.29 88888.00 2008-04-10 12:18:50.408 101 18241.38 89.99 52536.31 88888.00 2008-04-10 12:18:50.908 101 18241.28 89.99 52536.33 88888.00 2008-04-10 12:18:51.408 101 18241.20 90.15 52536.32 88888.00 2008-04-10 12:18:51.908 101 18241.31 90.22 52536.41 88888.00 2008-04-10 12:18:52.408 101 18241.31 90.16 52536.37 88888.00 2008-04-10 12:18:52.908 101 18241.20 90.16 52536.30 88888.00 2008-04-10 12:18:53.408 101 18241.20 90.12 52536.24 88888.00 2008-04-10 12:18:53.908 101 18241.17 90.14 52536.30 88888.00 2008-04-10 12:18:54.408 101 18241.21 90.09 52536.44 88888.00 2008-04-10 12:18:54.908 101 18241.20 90.04 52536.47 88888.00 2008-04-10 12:18:55.408 101 18241.21 90.02 52536.55 88888.00 2008-04-10 12:18:55.908 101 18241.06 90.10 52536.49 88888.00 2008-04-10 12:18:56.408 101 18241.07 90.15 52536.41 88888.00 2008-04-10 12:18:56.908 101 18241.05 90.40 52536.31 88888.00 2008-04-10 12:18:57.408 101 18241.12 90.48 52536.37 88888.00 2008-04-10 12:18:57.908 101 18241.03 90.53 52536.46 88888.00 2008-04-10 12:18:58.408 101 18241.05 90.48 52536.51 88888.00 2008-04-10 12:18:58.908 101 18241.20 90.55 52536.44 88888.00 2008-04-10 12:18:59.408 101 18241.26 90.62 52536.51 88888.00 2008-04-10 12:18:59.908 101 18241.27 90.59 52536.36 88888.00 2008-04-10 12:19:00.408 101 18241.17 90.45 52536.30 88888.00 2008-04-10 12:19:00.908 101 18241.05 90.44 52536.36 88888.00 2008-04-10 12:19:01.408 101 18240.98 90.52 52536.35 88888.00 2008-04-10 12:19:01.908 101 18240.99 90.59 52536.33 88888.00 2008-04-10 12:19:02.408 101 18241.06 90.64 52536.34 88888.00 2008-04-10 12:19:02.908 101 18241.06 90.63 52536.31 88888.00 2008-04-10 12:19:03.408 101 18241.12 90.70 52536.25 88888.00 2008-04-10 12:19:03.908 101 18241.15 90.71 52536.24 88888.00 2008-04-10 12:19:04.408 101 18241.25 90.72 52536.35 88888.00 2008-04-10 12:19:04.908 101 18241.27 90.69 52536.51 88888.00 2008-04-10 12:19:05.408 101 18241.22 90.64 52536.45 88888.00 2008-04-10 12:19:05.908 101 18241.27 90.63 52536.52 88888.00 2008-04-10 12:19:06.408 101 18241.15 90.58 52536.54 88888.00 2008-04-10 12:19:06.908 101 18241.11 90.54 52536.47 88888.00 2008-04-10 12:19:07.408 101 18241.10 90.63 52536.47 88888.00 2008-04-10 12:19:07.908 101 18241.16 90.59 52536.49 88888.00 2008-04-10 12:19:08.408 101 18241.20 90.67 52536.40 88888.00 2008-04-10 12:19:08.908 101 18241.20 90.73 52536.37 88888.00 2008-04-10 12:19:09.408 101 18241.10 90.68 52536.37 88888.00 2008-04-10 12:19:09.908 101 18241.07 90.75 52536.40 88888.00 2008-04-10 12:19:10.408 101 18241.09 90.73 52536.47 88888.00 2008-04-10 12:19:10.908 101 18241.09 90.68 52536.56 88888.00 2008-04-10 12:19:11.408 101 18241.07 90.71 52536.62 88888.00 2008-04-10 12:19:11.908 101 18241.12 90.72 52536.60 88888.00 2008-04-10 12:19:12.408 101 18241.15 90.74 52536.64 88888.00 2008-04-10 12:19:12.908 101 18241.17 90.79 52536.69 88888.00 2008-04-10 12:19:13.408 101 18241.15 90.82 52536.62 88888.00 2008-04-10 12:19:13.908 101 18240.96 90.82 52536.63 88888.00 2008-04-10 12:19:14.408 101 18241.10 90.83 52536.67 88888.00 2008-04-10 12:19:14.908 101 18241.23 90.79 52536.71 88888.00 2008-04-10 12:19:15.408 101 18241.18 90.73 52536.75 88888.00 2008-04-10 12:19:15.908 101 18241.06 90.63 52536.71 88888.00 2008-04-10 12:19:16.408 101 18241.10 90.41 52536.60 88888.00 2008-04-10 12:19:16.908 101 18241.03 90.46 52536.59 88888.00 2008-04-10 12:19:17.408 101 18240.99 90.67 52536.46 88888.00 2008-04-10 12:19:17.908 101 18241.07 90.83 52536.49 88888.00 2008-04-10 12:19:18.408 101 18241.06 90.66 52536.62 88888.00 2008-04-10 12:19:18.908 101 18241.09 90.41 52536.79 88888.00 2008-04-10 12:19:19.408 101 18241.14 90.42 52536.70 88888.00 2008-04-10 12:19:19.908 101 18241.26 90.50 52536.68 88888.00 2008-04-10 12:19:20.408 101 18241.27 90.59 52536.75 88888.00 2008-04-10 12:19:20.908 101 18241.05 90.58 52536.74 88888.00 2008-04-10 12:19:21.408 101 18241.06 90.53 52536.65 88888.00 2008-04-10 12:19:21.908 101 18241.20 90.53 52536.62 88888.00 2008-04-10 12:19:22.408 101 18241.28 90.51 52536.75 88888.00 2008-04-10 12:19:22.908 101 18241.20 90.45 52536.66 88888.00 2008-04-10 12:19:23.408 101 18241.23 90.40 52536.74 88888.00 2008-04-10 12:19:23.908 101 18241.26 90.35 52536.83 88888.00 2008-04-10 12:19:24.408 101 18241.14 90.41 52536.90 88888.00 2008-04-10 12:19:24.908 101 18241.16 90.40 52536.89 88888.00 2008-04-10 12:19:25.408 101 18241.13 90.38 52536.80 88888.00 2008-04-10 12:19:25.908 101 18241.13 90.32 52536.77 88888.00 2008-04-10 12:19:26.408 101 18241.12 90.30 52536.75 88888.00 2008-04-10 12:19:26.908 101 18241.15 90.35 52536.66 88888.00 2008-04-10 12:19:27.408 101 18241.02 90.35 52536.65 88888.00 2008-04-10 12:19:27.908 101 18241.02 90.33 52536.76 88888.00 2008-04-10 12:19:28.408 101 18241.04 90.40 52536.77 88888.00 2008-04-10 12:19:28.908 101 18241.18 90.37 52536.83 88888.00 2008-04-10 12:19:29.408 101 18241.15 90.29 52536.93 88888.00 2008-04-10 12:19:29.908 101 18241.09 90.28 52536.90 88888.00 2008-04-10 12:19:30.408 101 18241.11 90.23 52536.86 88888.00 2008-04-10 12:19:30.908 101 18241.07 90.18 52536.88 88888.00 2008-04-10 12:19:31.408 101 18241.04 90.31 52536.93 88888.00 2008-04-10 12:19:31.908 101 18241.03 90.42 52536.84 88888.00 2008-04-10 12:19:32.408 101 18241.07 90.46 52536.77 88888.00 2008-04-10 12:19:32.908 101 18241.06 90.39 52536.75 88888.00 2008-04-10 12:19:33.408 101 18241.16 90.20 52536.70 88888.00 2008-04-10 12:19:33.908 101 18241.24 90.12 52536.69 88888.00 2008-04-10 12:19:34.408 101 18241.31 90.09 52536.81 88888.00 2008-04-10 12:19:34.908 101 18241.23 90.09 52536.84 88888.00 2008-04-10 12:19:35.408 101 18241.21 90.10 52536.81 88888.00 2008-04-10 12:19:35.908 101 18241.17 90.09 52536.53 88888.00 2008-04-10 12:19:36.408 101 18241.25 90.07 52536.59 88888.00 2008-04-10 12:19:36.908 101 18241.33 90.00 52536.76 88888.00 2008-04-10 12:19:37.408 101 18241.35 89.90 52536.75 88888.00 2008-04-10 12:19:37.908 101 18241.35 89.78 52536.72 88888.00 2008-04-10 12:19:38.408 101 18241.37 89.69 52536.59 88888.00 2008-04-10 12:19:38.908 101 18241.35 89.69 52536.49 88888.00 2008-04-10 12:19:39.408 101 18241.34 89.71 52536.58 88888.00 2008-04-10 12:19:39.908 101 18241.29 89.59 52536.64 88888.00 2008-04-10 12:19:40.408 101 18241.32 89.62 52536.68 88888.00 2008-04-10 12:19:40.908 101 18241.38 89.59 52536.62 88888.00 2008-04-10 12:19:41.408 101 18241.48 89.57 52536.80 88888.00 2008-04-10 12:19:41.908 101 18241.45 89.53 52536.77 88888.00 2008-04-10 12:19:42.408 101 18241.55 89.53 52536.69 88888.00 2008-04-10 12:19:42.908 101 18241.69 89.52 52536.75 88888.00 2008-04-10 12:19:43.408 101 18241.72 89.54 52536.70 88888.00 2008-04-10 12:19:43.908 101 18241.69 89.54 52536.67 88888.00 2008-04-10 12:19:44.408 101 18241.69 89.61 52536.65 88888.00 2008-04-10 12:19:44.908 101 18241.66 89.49 52536.68 88888.00 2008-04-10 12:19:45.408 101 18241.59 89.45 52536.54 88888.00 2008-04-10 12:19:45.908 101 18241.53 89.51 52536.55 88888.00 2008-04-10 12:19:46.408 101 18241.64 89.53 52536.64 88888.00 2008-04-10 12:19:46.908 101 18241.64 89.59 52536.59 88888.00 2008-04-10 12:19:47.408 101 18241.67 89.54 52536.62 88888.00 2008-04-10 12:19:47.908 101 18241.74 89.52 52536.71 88888.00 2008-04-10 12:19:48.408 101 18241.64 89.54 52536.60 88888.00 2008-04-10 12:19:48.908 101 18241.61 89.58 52536.82 88888.00 2008-04-10 12:19:49.408 101 18241.57 89.71 52536.77 88888.00 2008-04-10 12:19:49.908 101 18241.55 89.87 52536.76 88888.00 2008-04-10 12:19:50.408 101 18241.42 89.94 52536.71 88888.00 2008-04-10 12:19:50.908 101 18241.35 89.92 52536.76 88888.00 2008-04-10 12:19:51.408 101 18241.35 89.76 52536.87 88888.00 2008-04-10 12:19:51.908 101 18241.35 89.88 52536.92 88888.00 2008-04-10 12:19:52.408 101 18241.35 89.94 52536.92 88888.00 2008-04-10 12:19:52.908 101 18241.49 89.99 52536.95 88888.00 2008-04-10 12:19:53.408 101 18241.58 89.95 52536.99 88888.00 2008-04-10 12:19:53.908 101 18241.31 89.89 52536.89 88888.00 2008-04-10 12:19:54.408 101 18241.14 89.91 52536.88 88888.00 2008-04-10 12:19:54.908 101 18241.12 89.94 52536.84 88888.00 2008-04-10 12:19:55.408 101 18241.10 89.97 52536.81 88888.00 2008-04-10 12:19:55.908 101 18241.20 89.94 52536.80 88888.00 2008-04-10 12:19:56.408 101 18241.06 89.87 52536.91 88888.00 2008-04-10 12:19:56.908 101 18241.11 89.79 52536.84 88888.00 2008-04-10 12:19:57.408 101 18241.10 89.83 52536.91 88888.00 2008-04-10 12:19:57.908 101 18241.02 89.85 52536.95 88888.00 2008-04-10 12:19:58.408 101 18240.92 89.80 52536.87 88888.00 2008-04-10 12:19:58.908 101 18240.94 89.80 52536.83 88888.00 2008-04-10 12:19:59.408 101 18240.91 89.81 52536.84 88888.00 2008-04-10 12:19:59.908 101 18240.79 89.83 52536.87 88888.00 2008-04-10 12:20:00.408 101 18240.79 89.83 52536.83 88888.00 2008-04-10 12:20:00.908 101 18240.84 89.80 52536.78 88888.00 2008-04-10 12:20:01.408 101 18240.88 89.80 52536.81 88888.00 2008-04-10 12:20:01.908 101 18240.85 89.78 52536.89 88888.00 2008-04-10 12:20:02.408 101 18240.89 89.77 52536.98 88888.00 2008-04-10 12:20:02.908 101 18240.94 89.80 52536.89 88888.00 2008-04-10 12:20:03.408 101 18240.90 89.80 52536.81 88888.00 2008-04-10 12:20:03.908 101 18240.88 89.75 52536.89 88888.00 2008-04-10 12:20:04.408 101 18240.88 89.69 52536.91 88888.00 2008-04-10 12:20:04.908 101 18240.89 89.67 52536.87 88888.00 2008-04-10 12:20:05.408 101 18240.94 89.50 52536.95 88888.00 2008-04-10 12:20:05.908 101 18241.02 89.46 52537.00 88888.00 2008-04-10 12:20:06.408 101 18241.09 89.47 52537.06 88888.00 2008-04-10 12:20:06.908 101 18240.94 89.49 52537.00 88888.00 2008-04-10 12:20:07.408 101 18240.92 89.46 52537.03 88888.00 2008-04-10 12:20:07.908 101 18240.94 89.47 52536.99 88888.00 2008-04-10 12:20:08.408 101 18241.02 89.35 52536.99 88888.00 2008-04-10 12:20:08.908 101 18240.94 89.39 52536.99 88888.00 2008-04-10 12:20:09.408 101 18240.94 89.47 52536.94 88888.00 2008-04-10 12:20:09.908 101 18240.92 89.46 52536.89 88888.00 2008-04-10 12:20:10.408 101 18240.84 89.48 52536.86 88888.00 2008-04-10 12:20:10.908 101 18240.79 89.49 52536.98 88888.00 2008-04-10 12:20:11.408 101 18240.83 89.42 52536.98 88888.00 2008-04-10 12:20:11.908 101 18240.89 89.39 52536.90 88888.00 2008-04-10 12:20:12.408 101 18240.90 89.41 52536.98 88888.00 2008-04-10 12:20:12.908 101 18240.82 89.36 52537.10 88888.00 2008-04-10 12:20:13.408 101 18240.81 89.35 52537.15 88888.00 2008-04-10 12:20:13.908 101 18240.80 89.45 52537.10 88888.00 2008-04-10 12:20:14.408 101 18240.89 89.44 52536.95 88888.00 2008-04-10 12:20:14.908 101 18240.89 89.40 52536.90 88888.00 2008-04-10 12:20:15.408 101 18240.83 89.35 52536.88 88888.00 2008-04-10 12:20:15.908 101 18240.72 89.28 52536.87 88888.00 2008-04-10 12:20:16.408 101 18240.62 89.23 52536.90 88888.00 2008-04-10 12:20:16.908 101 18240.61 89.23 52536.86 88888.00 2008-04-10 12:20:17.408 101 18240.69 89.17 52537.09 88888.00 2008-04-10 12:20:17.908 101 18240.85 89.07 52537.10 88888.00 2008-04-10 12:20:18.408 101 18240.96 89.07 52536.94 88888.00 2008-04-10 12:20:18.908 101 18240.89 89.05 52536.89 88888.00 2008-04-10 12:20:19.408 101 18240.78 89.05 52536.88 88888.00 2008-04-10 12:20:19.908 101 18240.71 89.03 52536.86 88888.00 2008-04-10 12:20:20.408 101 18240.66 89.05 52536.94 88888.00 2008-04-10 12:20:20.908 101 18240.67 89.06 52536.90 88888.00 2008-04-10 12:20:21.408 101 18240.61 89.12 52536.90 88888.00 2008-04-10 12:20:21.908 101 18240.48 89.12 52536.83 88888.00 2008-04-10 12:20:22.408 101 18240.57 89.09 52536.80 88888.00 2008-04-10 12:20:22.908 101 18240.51 89.06 52536.93 88888.00 2008-04-10 12:20:23.408 101 18240.42 88.99 52536.81 88888.00 2008-04-10 12:20:23.908 101 18240.31 89.08 52536.78 88888.00 2008-04-10 12:20:24.408 101 18240.14 89.18 52536.82 88888.00 2008-04-10 12:20:24.908 101 18240.08 89.12 52536.87 88888.00 2008-04-10 12:20:25.408 101 18240.05 88.99 52536.93 88888.00 2008-04-10 12:20:25.908 101 18240.05 88.82 52537.02 88888.00 2008-04-10 12:20:26.408 101 18240.03 88.73 52536.93 88888.00 2008-04-10 12:20:26.908 101 18239.94 88.69 52536.87 88888.00 2008-04-10 12:20:27.408 101 18239.98 88.70 52536.89 88888.00 2008-04-10 12:20:27.908 101 18240.02 88.59 52536.86 88888.00 2008-04-10 12:20:28.408 101 18239.86 88.61 52536.92 88888.00 2008-04-10 12:20:28.908 101 18239.82 88.63 52536.89 88888.00 2008-04-10 12:20:29.408 101 18239.84 88.64 52536.91 88888.00 2008-04-10 12:20:29.908 101 18239.74 88.57 52536.92 88888.00 2008-04-10 12:20:30.408 101 18239.75 88.55 52536.90 88888.00 2008-04-10 12:20:30.908 101 18239.72 88.51 52536.86 88888.00 2008-04-10 12:20:31.408 101 18239.71 88.44 52537.03 88888.00 2008-04-10 12:20:31.908 101 18239.73 88.43 52537.01 88888.00 2008-04-10 12:20:32.408 101 18239.73 88.34 52536.93 88888.00 2008-04-10 12:20:32.908 101 18239.61 88.33 52536.86 88888.00 2008-04-10 12:20:33.408 101 18239.53 88.34 52536.88 88888.00 2008-04-10 12:20:33.908 101 18239.53 88.36 52536.86 88888.00 2008-04-10 12:20:34.408 101 18239.55 88.32 52536.89 88888.00 2008-04-10 12:20:34.908 101 18239.58 88.29 52536.98 88888.00 2008-04-10 12:20:35.408 101 18239.52 88.24 52536.88 88888.00 2008-04-10 12:20:35.908 101 18239.63 88.23 52536.88 88888.00 2008-04-10 12:20:36.408 101 18239.69 88.23 52537.02 88888.00 2008-04-10 12:20:36.908 101 18239.72 88.21 52537.15 88888.00 2008-04-10 12:20:37.408 101 18239.61 88.22 52537.06 88888.00 2008-04-10 12:20:37.908 101 18239.66 88.14 52537.00 88888.00 2008-04-10 12:20:38.408 101 18239.55 88.10 52537.03 88888.00 2008-04-10 12:20:38.908 101 18239.52 88.02 52536.99 88888.00 2008-04-10 12:20:39.408 101 18239.55 87.95 52537.03 88888.00 2008-04-10 12:20:39.908 101 18239.60 87.96 52537.12 88888.00 2008-04-10 12:20:40.408 101 18239.60 87.92 52537.13 88888.00 2008-04-10 12:20:40.908 101 18239.57 87.78 52537.00 88888.00 2008-04-10 12:20:41.408 101 18239.57 87.67 52537.04 88888.00 2008-04-10 12:20:41.908 101 18239.57 87.66 52536.93 88888.00 2008-04-10 12:20:42.408 101 18239.60 87.62 52537.00 88888.00 2008-04-10 12:20:42.908 101 18239.62 87.64 52536.97 88888.00 2008-04-10 12:20:43.408 101 18239.55 87.69 52536.97 88888.00 2008-04-10 12:20:43.908 101 18239.62 87.73 52537.06 88888.00 2008-04-10 12:20:44.408 101 18239.57 87.74 52536.98 88888.00 2008-04-10 12:20:44.908 101 18239.55 87.70 52536.97 88888.00 2008-04-10 12:20:45.408 101 18239.59 87.64 52536.90 88888.00 2008-04-10 12:20:45.908 101 18239.61 87.66 52536.90 88888.00 2008-04-10 12:20:46.408 101 18239.49 87.67 52537.01 88888.00 2008-04-10 12:20:46.908 101 18239.39 87.67 52537.05 88888.00 2008-04-10 12:20:47.408 101 18239.47 87.68 52537.07 88888.00 2008-04-10 12:20:47.908 101 18239.57 87.77 52536.99 88888.00 2008-04-10 12:20:48.408 101 18239.55 87.82 52536.97 88888.00 2008-04-10 12:20:48.908 101 18239.49 87.83 52536.97 88888.00 2008-04-10 12:20:49.408 101 18239.47 87.86 52536.86 88888.00 2008-04-10 12:20:49.908 101 18239.49 87.83 52536.82 88888.00 2008-04-10 12:20:50.408 101 18239.57 87.76 52536.90 88888.00 2008-04-10 12:20:50.908 101 18239.62 87.83 52537.02 88888.00 2008-04-10 12:20:51.408 101 18239.57 87.90 52537.11 88888.00 2008-04-10 12:20:51.908 101 18239.55 87.95 52537.02 88888.00 2008-04-10 12:20:52.408 101 18239.70 87.99 52537.01 88888.00 2008-04-10 12:20:52.908 101 18239.73 88.16 52536.93 88888.00 2008-04-10 12:20:53.408 101 18239.68 88.33 52536.93 88888.00 2008-04-10 12:20:53.908 101 18239.75 88.36 52537.01 88888.00 2008-04-10 12:20:54.408 101 18239.74 88.35 52537.10 88888.00 2008-04-10 12:20:54.908 101 18239.70 88.42 52537.16 88888.00 2008-04-10 12:20:55.408 101 18239.70 88.43 52537.05 88888.00 2008-04-10 12:20:55.908 101 18239.82 88.43 52537.07 88888.00 2008-04-10 12:20:56.408 101 18239.83 88.48 52536.94 88888.00 2008-04-10 12:20:56.908 101 18239.81 88.43 52537.02 88888.00 2008-04-10 12:20:57.408 101 18239.76 88.45 52537.00 88888.00 2008-04-10 12:20:57.908 101 18239.93 88.38 52537.03 88888.00 2008-04-10 12:20:58.408 101 18239.91 88.35 52537.16 88888.00 2008-04-10 12:20:58.908 101 18239.98 88.40 52537.20 88888.00 2008-04-10 12:20:59.408 101 18239.99 88.46 52537.12 88888.00 2008-04-10 12:20:59.908 101 18239.96 88.39 52537.06 88888.00 2008-04-10 12:21:00.408 101 18239.87 88.39 52536.97 88888.00 2008-04-10 12:21:00.908 101 18239.91 88.43 52536.91 88888.00 2008-04-10 12:21:01.408 101 18240.01 88.45 52537.09 88888.00 2008-04-10 12:21:01.908 101 18240.02 88.37 52537.13 88888.00 2008-04-10 12:21:02.408 101 18240.06 88.14 52537.02 88888.00 2008-04-10 12:21:02.908 101 18239.93 88.06 52537.01 88888.00 2008-04-10 12:21:03.408 101 18240.10 87.99 52537.03 88888.00 2008-04-10 12:21:03.908 101 18240.22 88.10 52537.02 88888.00 2008-04-10 12:21:04.408 101 18240.27 88.15 52537.03 88888.00 2008-04-10 12:21:04.908 101 18240.15 88.14 52536.97 88888.00 2008-04-10 12:21:05.408 101 18240.10 88.16 52537.00 88888.00 2008-04-10 12:21:05.908 101 18240.10 88.23 52536.99 88888.00 2008-04-10 12:21:06.408 101 18239.99 88.25 52537.00 88888.00 2008-04-10 12:21:06.908 101 18239.84 88.31 52537.05 88888.00 2008-04-10 12:21:07.408 101 18239.87 88.35 52537.05 88888.00 2008-04-10 12:21:07.908 101 18239.90 88.38 52536.98 88888.00 2008-04-10 12:21:08.408 101 18239.92 88.43 52537.09 88888.00 2008-04-10 12:21:08.908 101 18239.92 88.52 52537.20 88888.00 2008-04-10 12:21:09.408 101 18239.87 88.72 52537.01 88888.00 2008-04-10 12:21:09.908 101 18239.88 88.88 52537.00 88888.00 2008-04-10 12:21:10.408 101 18239.88 88.88 52537.00 88888.00 2008-04-10 12:21:10.908 101 18239.85 88.94 52536.99 88888.00 2008-04-10 12:21:11.408 101 18239.75 89.03 52536.99 88888.00 2008-04-10 12:21:11.908 101 18239.71 89.09 52536.97 88888.00 2008-04-10 12:21:12.408 101 18239.73 89.06 52536.90 88888.00 2008-04-10 12:21:12.908 101 18239.79 88.98 52537.02 88888.00 2008-04-10 12:21:13.408 101 18239.71 88.99 52537.04 88888.00 2008-04-10 12:21:13.908 101 18239.60 89.07 52536.97 88888.00 2008-04-10 12:21:14.408 101 18239.52 89.06 52536.90 88888.00 2008-04-10 12:21:14.908 101 18239.58 88.84 52537.06 88888.00 2008-04-10 12:21:15.408 101 18239.61 88.83 52537.17 88888.00 2008-04-10 12:21:15.908 101 18239.57 88.99 52537.14 88888.00 2008-04-10 12:21:16.408 101 18239.43 89.06 52537.22 88888.00 2008-04-10 12:21:16.908 101 18239.40 89.05 52537.33 88888.00 2008-04-10 12:21:17.408 101 18239.31 89.07 52537.32 88888.00 2008-04-10 12:21:17.908 101 18239.18 89.10 52537.21 88888.00 2008-04-10 12:21:18.408 101 18239.37 89.08 52537.20 88888.00 2008-04-10 12:21:18.908 101 18239.40 89.10 52537.15 88888.00 2008-04-10 12:21:19.408 101 18239.30 89.16 52537.17 88888.00 2008-04-10 12:21:19.908 101 18239.21 89.19 52537.20 88888.00 2008-04-10 12:21:20.408 101 18239.16 89.19 52537.13 88888.00 2008-04-10 12:21:20.908 101 18239.25 89.19 52537.01 88888.00 2008-04-10 12:21:21.408 101 18239.29 89.20 52537.01 88888.00 2008-04-10 12:21:21.908 101 18239.29 89.20 52536.99 88888.00 2008-04-10 12:21:22.408 101 18239.15 89.14 52537.00 88888.00 2008-04-10 12:21:22.908 101 18239.09 89.25 52537.10 88888.00 2008-04-10 12:21:23.408 101 18239.28 89.53 52537.02 88888.00 2008-04-10 12:21:23.908 101 18239.20 89.64 52536.98 88888.00 2008-04-10 12:21:24.408 101 18239.11 89.57 52537.07 88888.00 2008-04-10 12:21:24.908 101 18239.12 89.43 52537.04 88888.00 2008-04-10 12:21:25.408 101 18239.18 89.44 52537.11 88888.00 2008-04-10 12:21:25.908 101 18239.23 89.37 52537.21 88888.00 2008-04-10 12:21:26.408 101 18239.17 89.37 52537.23 88888.00 2008-04-10 12:21:26.908 101 18239.12 89.46 52537.22 88888.00 2008-04-10 12:21:27.408 101 18239.16 89.46 52537.26 88888.00 2008-04-10 12:21:27.908 101 18239.10 89.51 52537.26 88888.00 2008-04-10 12:21:28.408 101 18239.23 89.55 52537.27 88888.00 2008-04-10 12:21:28.908 101 18239.39 89.57 52537.21 88888.00 2008-04-10 12:21:29.408 101 18239.22 89.58 52537.22 88888.00 2008-04-10 12:21:29.908 101 18239.01 89.53 52537.14 88888.00 2008-04-10 12:21:30.408 101 18239.14 89.56 52537.00 88888.00 2008-04-10 12:21:30.908 101 18239.25 89.72 52537.24 88888.00 2008-04-10 12:21:31.408 101 18239.17 89.73 52537.35 88888.00 2008-04-10 12:21:31.908 101 18239.17 89.58 52537.34 88888.00 2008-04-10 12:21:32.408 101 18239.27 89.61 52537.36 88888.00 2008-04-10 12:21:32.908 101 18239.30 89.61 52537.38 88888.00 2008-04-10 12:21:33.408 101 18239.17 89.70 52537.36 88888.00 2008-04-10 12:21:33.908 101 18239.06 89.65 52537.28 88888.00 2008-04-10 12:21:34.408 101 18239.00 89.69 52537.26 88888.00 2008-04-10 12:21:34.908 101 18239.07 89.75 52537.20 88888.00 2008-04-10 12:21:35.408 101 18239.17 89.74 52537.18 88888.00 2008-04-10 12:21:35.908 101 18239.17 89.72 52537.23 88888.00 2008-04-10 12:21:36.408 101 18239.11 89.82 52537.21 88888.00 2008-04-10 12:21:36.908 101 18239.22 89.82 52537.26 88888.00 2008-04-10 12:21:37.408 101 18239.20 89.80 52537.25 88888.00 2008-04-10 12:21:37.908 101 18239.08 89.81 52537.17 88888.00 2008-04-10 12:21:38.408 101 18239.04 89.92 52537.26 88888.00 2008-04-10 12:21:38.908 101 18239.03 89.92 52537.29 88888.00 2008-04-10 12:21:39.408 101 18239.08 89.91 52537.36 88888.00 2008-04-10 12:21:39.908 101 18239.17 89.84 52537.47 88888.00 2008-04-10 12:21:40.408 101 18239.23 89.83 52537.34 88888.00 2008-04-10 12:21:40.908 101 18239.42 89.85 52537.22 88888.00 2008-04-10 12:21:41.408 101 18239.47 89.87 52537.18 88888.00 2008-04-10 12:21:41.908 101 18239.46 89.80 52537.13 88888.00 2008-04-10 12:21:42.408 101 18239.42 89.79 52537.14 88888.00 2008-04-10 12:21:42.908 101 18239.44 89.77 52537.20 88888.00 2008-04-10 12:21:43.408 101 18239.44 89.78 52537.15 88888.00 2008-04-10 12:21:43.908 101 18239.46 89.80 52537.18 88888.00 2008-04-10 12:21:44.408 101 18239.59 89.72 52537.20 88888.00 2008-04-10 12:21:44.908 101 18239.52 89.72 52537.05 88888.00 2008-04-10 12:21:45.408 101 18239.63 89.85 52536.92 88888.00 2008-04-10 12:21:45.908 101 18239.71 89.83 52537.01 88888.00 2008-04-10 12:21:46.408 101 18239.63 89.85 52537.13 88888.00 2008-04-10 12:21:46.908 101 18239.66 89.78 52537.16 88888.00 2008-04-10 12:21:47.408 101 18239.71 89.73 52537.21 88888.00 2008-04-10 12:21:47.908 101 18239.74 89.74 52537.13 88888.00 2008-04-10 12:21:48.408 101 18239.82 89.79 52537.10 88888.00 2008-04-10 12:21:48.908 101 18239.87 89.76 52537.18 88888.00 2008-04-10 12:21:49.408 101 18239.88 89.67 52537.20 88888.00 2008-04-10 12:21:49.908 101 18240.01 89.46 52537.17 88888.00 2008-04-10 12:21:50.408 101 18239.97 89.32 52537.26 88888.00 2008-04-10 12:21:50.908 101 18239.92 89.28 52537.30 88888.00 2008-04-10 12:21:51.408 101 18239.90 89.22 52537.36 88888.00 2008-04-10 12:21:51.908 101 18239.96 89.20 52537.39 88888.00 2008-04-10 12:21:52.408 101 18239.99 89.16 52537.33 88888.00 2008-04-10 12:21:52.908 101 18239.93 89.09 52537.30 88888.00 2008-04-10 12:21:53.408 101 18239.93 89.09 52537.32 88888.00 2008-04-10 12:21:53.908 101 18239.87 89.09 52537.18 88888.00 2008-04-10 12:21:54.408 101 18239.90 89.03 52537.22 88888.00 2008-04-10 12:21:54.908 101 18239.94 88.96 52537.20 88888.00 2008-04-10 12:21:55.408 101 18240.07 88.91 52537.27 88888.00 2008-04-10 12:21:55.908 101 18240.05 88.92 52537.39 88888.00 2008-04-10 12:21:56.408 101 18239.96 88.80 52537.37 88888.00 2008-04-10 12:21:56.908 101 18239.95 88.75 52537.30 88888.00 2008-04-10 12:21:57.408 101 18240.06 88.77 52537.23 88888.00 2008-04-10 12:21:57.908 101 18239.96 88.75 52537.33 88888.00 2008-04-10 12:21:58.408 101 18239.96 88.73 52537.40 88888.00 2008-04-10 12:21:58.908 101 18239.90 88.69 52537.47 88888.00 2008-04-10 12:21:59.408 101 18239.82 88.64 52537.41 88888.00 2008-04-10 12:21:59.908 101 18239.74 88.68 52537.41 88888.00 2008-04-10 12:22:00.408 101 18239.79 88.68 52537.39 88888.00 2008-04-10 12:22:00.908 101 18239.79 88.65 52537.30 88888.00 2008-04-10 12:22:01.408 101 18239.83 88.67 52537.38 88888.00 2008-04-10 12:22:01.908 101 18239.85 88.58 52537.41 88888.00 2008-04-10 12:22:02.408 101 18239.74 88.56 52537.34 88888.00 2008-04-10 12:22:02.908 101 18239.65 88.53 52537.52 88888.00 2008-04-10 12:22:03.408 101 18239.61 88.48 52537.50 88888.00 2008-04-10 12:22:03.908 101 18239.57 88.47 52537.51 88888.00 2008-04-10 12:22:04.408 101 18239.58 88.50 52537.57 88888.00 2008-04-10 12:22:04.908 101 18239.71 88.54 52537.55 88888.00 2008-04-10 12:22:05.408 101 18239.69 88.53 52537.56 88888.00 2008-04-10 12:22:05.908 101 18239.63 88.51 52537.61 88888.00 2008-04-10 12:22:06.408 101 18239.61 88.56 52537.64 88888.00 2008-04-10 12:22:06.908 101 18239.58 88.59 52537.79 88888.00 2008-04-10 12:22:07.408 101 18239.61 88.61 52537.74 88888.00 2008-04-10 12:22:07.908 101 18239.51 88.59 52537.72 88888.00 2008-04-10 12:22:08.408 101 18239.61 88.65 52537.81 88888.00 2008-04-10 12:22:08.908 101 18239.76 88.84 52537.81 88888.00 2008-04-10 12:22:09.408 101 18239.82 88.92 52537.72 88888.00 2008-04-10 12:22:09.908 101 18239.84 88.88 52537.62 88888.00 2008-04-10 12:22:10.408 101 18239.82 88.88 52537.63 88888.00 2008-04-10 12:22:10.908 101 18239.74 88.87 52537.67 88888.00 2008-04-10 12:22:11.408 101 18239.77 88.96 52537.55 88888.00 2008-04-10 12:22:11.908 101 18239.81 89.03 52537.48 88888.00 2008-04-10 12:22:12.408 101 18239.79 89.04 52537.41 88888.00 2008-04-10 12:22:12.908 101 18239.68 88.99 52537.35 88888.00 2008-04-10 12:22:13.408 101 18239.58 88.96 52537.30 88888.00 2008-04-10 12:22:13.908 101 18239.49 88.88 52537.46 88888.00 2008-04-10 12:22:14.408 101 18239.48 88.94 52537.51 88888.00 2008-04-10 12:22:14.908 101 18239.51 88.98 52537.46 88888.00 2008-04-10 12:22:15.408 101 18239.61 88.97 52537.50 88888.00 2008-04-10 12:22:15.908 101 18239.57 88.92 52537.56 88888.00 2008-04-10 12:22:16.408 101 18239.55 88.94 52537.61 88888.00 2008-04-10 12:22:16.908 101 18239.43 88.97 52537.61 88888.00 2008-04-10 12:22:17.408 101 18239.41 88.98 52537.63 88888.00 2008-04-10 12:22:17.908 101 18239.60 89.03 52537.70 88888.00 2008-04-10 12:22:18.408 101 18239.48 88.99 52537.67 88888.00 2008-04-10 12:22:18.908 101 18239.43 88.99 52537.53 88888.00 2008-04-10 12:22:19.408 101 18239.42 89.03 52537.55 88888.00 2008-04-10 12:22:19.908 101 18239.38 89.05 52537.55 88888.00 2008-04-10 12:22:20.408 101 18239.30 88.94 52537.55 88888.00 2008-04-10 12:22:20.908 101 18239.33 88.84 52537.57 88888.00 2008-04-10 12:22:21.408 101 18239.43 88.79 52537.67 88888.00 2008-04-10 12:22:21.908 101 18239.32 88.81 52537.71 88888.00 2008-04-10 12:22:22.408 101 18239.30 88.79 52537.72 88888.00 2008-04-10 12:22:22.908 101 18239.23 88.79 52537.78 88888.00 2008-04-10 12:22:23.408 101 18239.30 88.77 52537.81 88888.00 2008-04-10 12:22:23.908 101 18239.32 88.84 52537.69 88888.00 2008-04-10 12:22:24.408 101 18239.30 88.88 52537.60 88888.00 2008-04-10 12:22:24.908 101 18239.42 88.92 52537.61 88888.00 2008-04-10 12:22:25.408 101 18239.44 88.98 52537.63 88888.00 2008-04-10 12:22:25.908 101 18239.44 88.99 52537.60 88888.00 2008-04-10 12:22:26.408 101 18239.46 89.00 52537.56 88888.00 2008-04-10 12:22:26.908 101 18239.40 89.00 52537.59 88888.00 2008-04-10 12:22:27.408 101 18239.40 89.01 52537.62 88888.00 2008-04-10 12:22:27.908 101 18239.46 89.06 52537.72 88888.00 2008-04-10 12:22:28.408 101 18239.58 89.08 52537.69 88888.00 2008-04-10 12:22:28.908 101 18239.64 89.08 52537.59 88888.00 2008-04-10 12:22:29.408 101 18239.64 89.15 52537.58 88888.00 2008-04-10 12:22:29.908 101 18239.60 89.21 52537.70 88888.00 2008-04-10 12:22:30.408 101 18239.54 89.31 52537.65 88888.00 2008-04-10 12:22:30.908 101 18239.54 89.43 52537.64 88888.00 2008-04-10 12:22:31.408 101 18239.59 89.51 52537.63 88888.00 2008-04-10 12:22:31.908 101 18239.70 89.54 52537.62 88888.00 2008-04-10 12:22:32.408 101 18239.62 89.55 52537.58 88888.00 2008-04-10 12:22:32.908 101 18239.70 89.50 52537.58 88888.00 2008-04-10 12:22:33.408 101 18239.73 89.52 52537.57 88888.00 2008-04-10 12:22:33.908 101 18239.66 89.56 52537.61 88888.00 2008-04-10 12:22:34.408 101 18239.69 89.62 52537.69 88888.00 2008-04-10 12:22:34.908 101 18239.65 89.58 52537.63 88888.00 2008-04-10 12:22:35.408 101 18239.75 89.55 52537.61 88888.00 2008-04-10 12:22:35.908 101 18239.76 89.58 52537.62 88888.00 2008-04-10 12:22:36.408 101 18239.82 89.61 52537.58 88888.00 2008-04-10 12:22:36.908 101 18239.70 89.65 52537.67 88888.00 2008-04-10 12:22:37.408 101 18239.69 89.65 52537.60 88888.00 2008-04-10 12:22:37.908 101 18239.70 89.59 52537.52 88888.00 2008-04-10 12:22:38.408 101 18239.91 89.62 52537.58 88888.00 2008-04-10 12:22:38.908 101 18240.04 89.66 52537.62 88888.00 2008-04-10 12:22:39.408 101 18240.06 89.69 52537.61 88888.00 2008-04-10 12:22:39.908 101 18239.97 89.68 52537.58 88888.00 2008-04-10 12:22:40.408 101 18239.97 89.82 52537.72 88888.00 2008-04-10 12:22:40.908 101 18239.98 89.90 52537.65 88888.00 2008-04-10 12:22:41.408 101 18240.04 89.85 52537.64 88888.00 2008-04-10 12:22:41.908 101 18240.02 89.81 52537.64 88888.00 2008-04-10 12:22:42.408 101 18239.98 89.68 52537.67 88888.00 2008-04-10 12:22:42.908 101 18239.97 89.43 52537.62 88888.00 2008-04-10 12:22:43.408 101 18240.03 89.24 52537.56 88888.00 2008-04-10 12:22:43.908 101 18239.83 89.22 52537.53 88888.00 2008-04-10 12:22:44.408 101 18239.84 89.40 52537.50 88888.00 2008-04-10 12:22:44.908 101 18240.10 89.45 52537.69 88888.00 2008-04-10 12:22:45.408 101 18240.02 89.50 52537.74 88888.00 2008-04-10 12:22:45.908 101 18240.05 89.57 52537.65 88888.00 2008-04-10 12:22:46.408 101 18239.99 89.64 52537.69 88888.00 2008-04-10 12:22:46.908 101 18240.01 89.66 52537.64 88888.00 2008-04-10 12:22:47.408 101 18240.17 89.67 52537.56 88888.00 2008-04-10 12:22:47.908 101 18240.19 89.62 52537.59 88888.00 2008-04-10 12:22:48.408 101 18240.15 89.63 52537.53 88888.00 2008-04-10 12:22:48.908 101 18240.12 89.65 52537.50 88888.00 2008-04-10 12:22:49.408 101 18240.04 89.54 52537.52 88888.00 2008-04-10 12:22:49.908 101 18239.93 89.55 52537.52 88888.00 2008-04-10 12:22:50.408 101 18239.98 89.59 52537.46 88888.00 2008-04-10 12:22:50.908 101 18240.12 89.61 52537.40 88888.00 2008-04-10 12:22:51.408 101 18240.04 89.64 52537.60 88888.00 2008-04-10 12:22:51.908 101 18239.80 89.56 52537.70 88888.00 2008-04-10 12:22:52.408 101 18239.74 89.48 52537.65 88888.00 2008-04-10 12:22:52.908 101 18239.71 89.46 52537.61 88888.00 2008-04-10 12:22:53.408 101 18239.71 89.44 52537.62 88888.00 2008-04-10 12:22:53.908 101 18239.79 89.42 52537.60 88888.00 2008-04-10 12:22:54.408 101 18239.76 89.50 52537.57 88888.00 2008-04-10 12:22:54.908 101 18239.70 89.47 52537.51 88888.00 2008-04-10 12:22:55.408 101 18239.81 89.38 52537.51 88888.00 2008-04-10 12:22:55.908 101 18239.82 89.33 52537.70 88888.00 2008-04-10 12:22:56.408 101 18239.74 89.31 52537.72 88888.00 2008-04-10 12:22:56.908 101 18239.70 89.29 52537.69 88888.00 2008-04-10 12:22:57.408 101 18239.81 89.25 52537.62 88888.00 2008-04-10 12:22:57.908 101 18239.71 89.31 52537.64 88888.00 2008-04-10 12:22:58.408 101 18239.61 89.22 52537.61 88888.00 2008-04-10 12:22:58.908 101 18239.66 89.19 52537.65 88888.00 2008-04-10 12:22:59.408 101 18239.60 89.17 52537.59 88888.00 2008-04-10 12:22:59.908 101 18239.54 89.10 52537.61 88888.00 2008-04-10 12:23:00.408 101 18239.70 89.03 52537.68 88888.00 2008-04-10 12:23:00.908 101 18239.58 89.04 52537.69 88888.00 2008-04-10 12:23:01.408 101 18239.64 89.02 52537.60 88888.00 2008-04-10 12:23:01.908 101 18239.64 88.98 52537.57 88888.00 2008-04-10 12:23:02.408 101 18239.62 88.88 52537.62 88888.00 2008-04-10 12:23:02.908 101 18239.58 88.89 52537.68 88888.00 2008-04-10 12:23:03.408 101 18239.64 88.87 52537.62 88888.00 2008-04-10 12:23:03.908 101 18239.65 88.85 52537.63 88888.00 2008-04-10 12:23:04.408 101 18239.74 88.84 52537.56 88888.00 2008-04-10 12:23:04.908 101 18239.61 88.80 52537.56 88888.00 2008-04-10 12:23:05.408 101 18239.54 88.81 52537.65 88888.00 2008-04-10 12:23:05.908 101 18239.62 88.87 52537.65 88888.00 2008-04-10 12:23:06.408 101 18239.61 88.90 52537.53 88888.00 2008-04-10 12:23:06.908 101 18239.29 88.90 52537.59 88888.00 2008-04-10 12:23:07.408 101 18239.44 88.86 52537.65 88888.00 2008-04-10 12:23:07.908 101 18239.54 88.80 52537.73 88888.00 2008-04-10 12:23:08.408 101 18239.39 88.82 52537.86 88888.00 2008-04-10 12:23:08.908 101 18239.43 88.82 52537.82 88888.00 2008-04-10 12:23:09.408 101 18239.47 88.96 52537.81 88888.00 2008-04-10 12:23:09.908 101 18239.32 89.08 52537.85 88888.00 2008-04-10 12:23:10.408 101 18239.33 89.05 52537.73 88888.00 2008-04-10 12:23:10.908 101 18239.46 89.05 52537.67 88888.00 2008-04-10 12:23:11.408 101 18239.49 88.98 52537.72 88888.00 2008-04-10 12:23:11.908 101 18239.40 89.02 52537.76 88888.00 2008-04-10 12:23:12.408 101 18239.27 88.96 52537.84 88888.00 2008-04-10 12:23:12.908 101 18239.33 88.89 52537.83 88888.00 2008-04-10 12:23:13.408 101 18239.30 88.99 52537.78 88888.00 2008-04-10 12:23:13.908 101 18239.08 89.03 52537.70 88888.00 2008-04-10 12:23:14.408 101 18239.00 89.02 52537.80 88888.00 2008-04-10 12:23:14.908 101 18239.01 89.01 52537.86 88888.00 2008-04-10 12:23:15.408 101 18239.15 89.08 52537.76 88888.00 2008-04-10 12:23:15.908 101 18239.16 89.03 52537.72 88888.00 2008-04-10 12:23:16.408 101 18239.06 89.05 52537.74 88888.00 2008-04-10 12:23:16.908 101 18239.11 88.92 52537.81 88888.00 2008-04-10 12:23:17.408 101 18239.15 88.96 52537.78 88888.00 2008-04-10 12:23:17.908 101 18239.26 89.01 52537.78 88888.00 2008-04-10 12:23:18.408 101 18239.20 89.05 52537.76 88888.00 2008-04-10 12:23:18.908 101 18239.16 88.99 52537.74 88888.00 2008-04-10 12:23:19.408 101 18238.98 89.00 52537.87 88888.00 2008-04-10 12:23:19.908 101 18238.94 89.02 52537.92 88888.00 2008-04-10 12:23:20.408 101 18238.94 89.02 52537.96 88888.00 2008-04-10 12:23:20.908 101 18239.07 88.97 52537.93 88888.00 2008-04-10 12:23:21.408 101 18239.06 88.97 52537.88 88888.00 2008-04-10 12:23:21.908 101 18238.99 89.01 52537.88 88888.00 2008-04-10 12:23:22.408 101 18238.95 89.01 52537.83 88888.00 2008-04-10 12:23:22.908 101 18239.16 88.97 52537.83 88888.00 2008-04-10 12:23:23.408 101 18239.27 88.87 52537.94 88888.00 2008-04-10 12:23:23.908 101 18239.40 88.95 52537.88 88888.00 2008-04-10 12:23:24.408 101 18239.06 88.98 52537.81 88888.00 2008-04-10 12:23:24.908 101 18239.09 88.90 52537.78 88888.00 2008-04-10 12:23:25.408 101 18239.05 88.90 52537.80 88888.00 2008-04-10 12:23:25.908 101 18239.01 88.88 52537.83 88888.00 2008-04-10 12:23:26.408 101 18239.04 88.84 52537.91 88888.00 2008-04-10 12:23:26.908 101 18239.07 88.78 52537.92 88888.00 2008-04-10 12:23:27.408 101 18239.05 88.75 52537.96 88888.00 2008-04-10 12:23:27.908 101 18239.14 88.76 52537.99 88888.00 2008-04-10 12:23:28.408 101 18239.20 88.80 52537.96 88888.00 2008-04-10 12:23:28.908 101 18239.18 88.84 52537.90 88888.00 2008-04-10 12:23:29.408 101 18239.08 88.85 52537.80 88888.00 2008-04-10 12:23:29.908 101 18239.09 88.78 52537.81 88888.00 2008-04-10 12:23:30.408 101 18239.09 88.79 52537.78 88888.00 2008-04-10 12:23:30.908 101 18239.12 88.80 52537.69 88888.00 2008-04-10 12:23:31.408 101 18239.14 88.80 52537.75 88888.00 2008-04-10 12:23:31.908 101 18238.96 88.82 52537.84 88888.00 2008-04-10 12:23:32.408 101 18238.87 88.91 52537.78 88888.00 2008-04-10 12:23:32.908 101 18239.09 89.04 52537.72 88888.00 2008-04-10 12:23:33.408 101 18239.18 89.11 52537.71 88888.00 2008-04-10 12:23:33.908 101 18239.12 89.12 52537.78 88888.00 2008-04-10 12:23:34.408 101 18239.05 89.12 52537.92 88888.00 2008-04-10 12:23:34.908 101 18239.03 89.15 52537.92 88888.00 2008-04-10 12:23:35.408 101 18239.17 89.17 52537.90 88888.00 2008-04-10 12:23:35.908 101 18239.03 89.29 52537.79 88888.00 2008-04-10 12:23:36.408 101 18238.97 89.22 52537.80 88888.00 2008-04-10 12:23:36.908 101 18238.99 89.22 52537.88 88888.00 2008-04-10 12:23:37.408 101 18238.97 89.20 52537.81 88888.00 2008-04-10 12:23:37.908 101 18238.92 89.28 52537.73 88888.00 2008-04-10 12:23:38.408 101 18238.99 89.31 52537.68 88888.00 2008-04-10 12:23:38.908 101 18238.93 89.30 52537.70 88888.00 2008-04-10 12:23:39.408 101 18238.88 89.30 52537.78 88888.00 2008-04-10 12:23:39.908 101 18239.00 89.26 52537.92 88888.00 2008-04-10 12:23:40.408 101 18238.88 89.23 52537.96 88888.00 2008-04-10 12:23:40.908 101 18238.88 89.26 52537.90 88888.00 2008-04-10 12:23:41.408 101 18238.92 89.34 52537.84 88888.00 2008-04-10 12:23:41.908 101 18238.83 89.37 52537.73 88888.00 2008-04-10 12:23:42.408 101 18238.79 89.42 52537.82 88888.00 2008-04-10 12:23:42.908 101 18238.87 89.34 52537.95 88888.00 2008-04-10 12:23:43.408 101 18238.82 89.36 52537.99 88888.00 2008-04-10 12:23:43.908 101 18238.86 89.52 52537.84 88888.00 2008-04-10 12:23:44.408 101 18238.83 89.44 52537.90 88888.00 2008-04-10 12:23:44.908 101 18238.85 89.38 52537.95 88888.00 2008-04-10 12:23:45.408 101 18238.81 89.46 52537.94 88888.00 2008-04-10 12:23:45.908 101 18238.81 89.65 52537.75 88888.00 2008-04-10 12:23:46.408 101 18238.86 89.70 52537.74 88888.00 2008-04-10 12:23:46.908 101 18238.84 89.72 52537.84 88888.00 2008-04-10 12:23:47.408 101 18238.83 89.67 52537.84 88888.00 2008-04-10 12:23:47.908 101 18238.96 89.71 52537.69 88888.00 2008-04-10 12:23:48.408 101 18238.77 89.78 52537.62 88888.00 2008-04-10 12:23:48.908 101 18238.62 89.81 52537.63 88888.00 2008-04-10 12:23:49.408 101 18238.77 89.82 52537.61 88888.00 2008-04-10 12:23:49.908 101 18238.82 89.85 52537.55 88888.00 2008-04-10 12:23:50.408 101 18238.97 89.88 52537.59 88888.00 2008-04-10 12:23:50.908 101 18238.95 89.99 52537.53 88888.00 2008-04-10 12:23:51.408 101 18238.93 90.01 52537.67 88888.00 2008-04-10 12:23:51.908 101 18239.05 89.97 52537.72 88888.00 2008-04-10 12:23:52.408 101 18238.97 89.97 52537.69 88888.00 2008-04-10 12:23:52.908 101 18239.04 90.10 52537.61 88888.00 2008-04-10 12:23:53.408 101 18239.22 90.04 52537.70 88888.00 2008-04-10 12:23:53.908 101 18239.17 90.11 52537.67 88888.00 2008-04-10 12:23:54.408 101 18238.99 90.07 52537.81 88888.00 2008-04-10 12:23:54.908 101 18238.96 90.09 52537.79 88888.00 2008-04-10 12:23:55.408 101 18238.95 90.06 52537.74 88888.00 2008-04-10 12:23:55.908 101 18238.86 90.11 52537.70 88888.00 2008-04-10 12:23:56.408 101 18238.79 90.13 52537.76 88888.00 2008-04-10 12:23:56.908 101 18238.99 90.17 52537.82 88888.00 2008-04-10 12:23:57.408 101 18239.10 90.17 52537.82 88888.00 2008-04-10 12:23:57.908 101 18239.08 90.19 52537.83 88888.00 2008-04-10 12:23:58.408 101 18239.22 90.16 52537.81 88888.00 2008-04-10 12:23:58.908 101 18239.21 90.18 52537.81 88888.00 2008-04-10 12:23:59.408 101 18239.23 90.09 52537.95 88888.00 2008-04-10 12:23:59.908 101 18239.32 89.99 52537.94 88888.00 2008-04-10 12:24:00.408 101 18239.20 90.00 52538.02 88888.00 2008-04-10 12:24:00.908 101 18239.25 89.97 52537.96 88888.00 2008-04-10 12:24:01.408 101 18239.27 89.99 52537.90 88888.00 2008-04-10 12:24:01.908 101 18239.08 89.94 52537.85 88888.00 2008-04-10 12:24:02.408 101 18239.04 89.85 52537.85 88888.00 2008-04-10 12:24:02.908 101 18239.15 89.80 52537.82 88888.00 2008-04-10 12:24:03.408 101 18239.25 89.85 52537.78 88888.00 2008-04-10 12:24:03.908 101 18239.27 89.88 52537.80 88888.00 2008-04-10 12:24:04.408 101 18239.31 89.83 52537.81 88888.00 2008-04-10 12:24:04.908 101 18239.36 90.00 52537.74 88888.00 2008-04-10 12:24:05.408 101 18239.38 90.14 52537.88 88888.00 2008-04-10 12:24:05.908 101 18239.52 90.05 52537.91 88888.00 2008-04-10 12:24:06.408 101 18239.60 89.95 52537.92 88888.00 2008-04-10 12:24:06.908 101 18239.57 89.92 52537.79 88888.00 2008-04-10 12:24:07.408 101 18239.59 89.92 52537.70 88888.00 2008-04-10 12:24:07.908 101 18239.53 90.00 52537.68 88888.00 2008-04-10 12:24:08.408 101 18239.55 90.02 52537.73 88888.00 2008-04-10 12:24:08.908 101 18239.60 89.96 52537.83 88888.00 2008-04-10 12:24:09.408 101 18239.64 90.00 52537.76 88888.00 2008-04-10 12:24:09.908 101 18239.62 90.03 52537.82 88888.00 2008-04-10 12:24:10.408 101 18239.61 89.99 52537.81 88888.00 2008-04-10 12:24:10.908 101 18239.65 90.00 52537.71 88888.00 2008-04-10 12:24:11.408 101 18239.76 89.92 52537.69 88888.00 2008-04-10 12:24:11.908 101 18239.80 89.73 52537.71 88888.00 2008-04-10 12:24:12.408 101 18239.85 89.64 52537.72 88888.00 2008-04-10 12:24:12.908 101 18239.70 89.65 52537.75 88888.00 2008-04-10 12:24:13.408 101 18239.81 89.65 52537.64 88888.00 2008-04-10 12:24:13.908 101 18239.77 89.64 52537.59 88888.00 2008-04-10 12:24:14.408 101 18239.65 89.57 52537.59 88888.00 2008-04-10 12:24:14.908 101 18239.71 89.54 52537.57 88888.00 2008-04-10 12:24:15.408 101 18239.75 89.58 52537.62 88888.00 2008-04-10 12:24:15.908 101 18239.76 89.56 52537.63 88888.00 2008-04-10 12:24:16.408 101 18239.79 89.56 52537.69 88888.00 2008-04-10 12:24:16.908 101 18239.74 89.59 52537.75 88888.00 2008-04-10 12:24:17.408 101 18239.73 89.58 52537.87 88888.00 2008-04-10 12:24:17.908 101 18239.73 89.47 52537.90 88888.00 2008-04-10 12:24:18.408 101 18239.74 89.37 52538.04 88888.00 2008-04-10 12:24:18.908 101 18239.87 89.28 52538.07 88888.00 2008-04-10 12:24:19.408 101 18239.77 89.35 52537.99 88888.00 2008-04-10 12:24:19.908 101 18239.71 89.37 52537.95 88888.00 2008-04-10 12:24:20.408 101 18239.76 89.29 52538.00 88888.00 2008-04-10 12:24:20.908 101 18239.87 89.26 52538.00 88888.00 2008-04-10 12:24:21.408 101 18239.91 89.33 52537.93 88888.00 2008-04-10 12:24:21.908 101 18239.75 89.28 52537.87 88888.00 2008-04-10 12:24:22.408 101 18239.77 89.20 52537.87 88888.00 2008-04-10 12:24:22.908 101 18239.97 89.22 52537.87 88888.00 2008-04-10 12:24:23.408 101 18240.02 89.16 52537.79 88888.00 2008-04-10 12:24:23.908 101 18239.96 89.05 52537.81 88888.00 2008-04-10 12:24:24.408 101 18239.96 89.03 52537.83 88888.00 2008-04-10 12:24:24.908 101 18239.79 89.02 52537.96 88888.00 2008-04-10 12:24:25.408 101 18239.85 88.97 52537.99 88888.00 2008-04-10 12:24:25.908 101 18239.85 88.95 52537.92 88888.00 2008-04-10 12:24:26.408 101 18239.87 88.88 52537.92 88888.00 2008-04-10 12:24:26.908 101 18239.84 88.90 52537.90 88888.00 2008-04-10 12:24:27.408 101 18239.69 88.95 52537.79 88888.00 2008-04-10 12:24:27.908 101 18239.58 88.94 52537.71 88888.00 2008-04-10 12:24:28.408 101 18239.63 88.98 52537.78 88888.00 2008-04-10 12:24:28.908 101 18239.73 88.91 52537.95 88888.00 2008-04-10 12:24:29.408 101 18239.68 88.91 52537.96 88888.00 2008-04-10 12:24:29.908 101 18239.70 88.87 52537.99 88888.00 2008-04-10 12:24:30.408 101 18239.61 88.80 52537.96 88888.00 2008-04-10 12:24:30.908 101 18239.70 88.81 52537.95 88888.00 2008-04-10 12:24:31.408 101 18239.73 88.80 52538.08 88888.00 2008-04-10 12:24:31.908 101 18239.70 88.72 52538.15 88888.00 2008-04-10 12:24:32.408 101 18239.64 88.67 52538.08 88888.00 2008-04-10 12:24:32.908 101 18239.62 88.61 52538.05 88888.00 2008-04-10 12:24:33.408 101 18239.77 88.72 52538.03 88888.00 2008-04-10 12:24:33.908 101 18239.99 88.95 52538.10 88888.00 2008-04-10 12:24:34.408 101 18239.82 89.04 52538.15 88888.00 2008-04-10 12:24:34.908 101 18239.72 89.00 52538.18 88888.00 2008-04-10 12:24:35.405 101 18239.87 88.95 52538.07 88888.00 2008-04-10 12:24:35.905 101 18239.76 88.84 52538.02 88888.00 2008-04-10 12:24:36.405 101 18239.74 88.91 52538.07 88888.00 2008-04-10 12:24:36.905 101 18239.66 88.95 52537.99 88888.00 2008-04-10 12:24:37.405 101 18239.55 88.92 52537.91 88888.00 2008-04-10 12:24:37.905 101 18239.53 88.81 52537.86 88888.00 2008-04-10 12:24:38.405 101 18239.61 88.71 52537.94 88888.00 2008-04-10 12:24:38.905 101 18239.62 88.77 52537.87 88888.00 2008-04-10 12:24:39.405 101 18239.59 88.71 52537.93 88888.00 2008-04-10 12:24:39.905 101 18239.64 88.57 52537.98 88888.00 2008-04-10 12:24:40.405 101 18239.77 88.43 52537.97 88888.00 2008-04-10 12:24:40.905 101 18239.64 88.42 52537.99 88888.00 2008-04-10 12:24:41.405 101 18239.47 88.44 52537.98 88888.00 2008-04-10 12:24:41.905 101 18239.44 88.39 52537.85 88888.00 2008-04-10 12:24:42.405 101 18239.49 88.37 52537.83 88888.00 2008-04-10 12:24:42.905 101 18239.50 88.34 52537.82 88888.00 2008-04-10 12:24:43.405 101 18239.49 88.42 52537.88 88888.00 2008-04-10 12:24:43.905 101 18239.43 88.43 52537.98 88888.00 2008-04-10 12:24:44.405 101 18239.31 88.38 52538.05 88888.00 2008-04-10 12:24:44.905 101 18239.40 88.49 52538.16 88888.00 2008-04-10 12:24:45.405 101 18239.31 88.45 52538.04 88888.00 2008-04-10 12:24:45.905 101 18239.39 88.46 52537.96 88888.00 2008-04-10 12:24:46.405 101 18239.48 88.52 52538.06 88888.00 2008-04-10 12:24:46.905 101 18239.41 88.52 52538.08 88888.00 2008-04-10 12:24:47.405 101 18239.21 88.52 52537.98 88888.00 2008-04-10 12:24:47.905 101 18239.29 88.52 52537.94 88888.00 2008-04-10 12:24:48.405 101 18239.43 88.51 52537.98 88888.00 2008-04-10 12:24:48.905 101 18239.18 88.59 52537.96 88888.00 2008-04-10 12:24:49.405 101 18239.14 88.52 52537.98 88888.00 2008-04-10 12:24:49.905 101 18239.04 88.52 52537.99 88888.00 2008-04-10 12:24:50.405 101 18239.00 88.66 52538.06 88888.00 2008-04-10 12:24:50.905 101 18238.99 88.72 52538.08 88888.00 2008-04-10 12:24:51.405 101 18239.05 88.71 52538.08 88888.00 2008-04-10 12:24:51.905 101 18239.15 88.72 52537.99 88888.00 2008-04-10 12:24:52.405 101 18239.22 88.73 52538.02 88888.00 2008-04-10 12:24:52.905 101 18239.06 88.80 52537.99 88888.00 2008-04-10 12:24:53.405 101 18238.99 88.80 52537.99 88888.00 2008-04-10 12:24:53.905 101 18238.87 88.76 52537.95 88888.00 2008-04-10 12:24:54.405 101 18238.97 88.79 52537.96 88888.00 2008-04-10 12:24:54.905 101 18238.95 88.77 52537.95 88888.00 2008-04-10 12:24:55.405 101 18238.93 88.86 52537.92 88888.00 2008-04-10 12:24:55.905 101 18238.86 88.88 52537.90 88888.00 2008-04-10 12:24:56.405 101 18238.89 88.88 52537.99 88888.00 2008-04-10 12:24:56.905 101 18238.94 88.92 52538.06 88888.00 2008-04-10 12:24:57.405 101 18238.94 88.92 52538.03 88888.00 2008-04-10 12:24:57.905 101 18238.90 89.01 52538.16 88888.00 2008-04-10 12:24:58.405 101 18238.84 89.18 52538.20 88888.00 2008-04-10 12:24:58.905 101 18238.86 89.18 52538.14 88888.00 2008-04-10 12:24:59.405 101 18238.82 89.14 52538.15 88888.00 2008-04-10 12:24:59.905 101 18238.82 89.19 52538.17 88888.00 2008-04-10 12:25:00.405 101 18238.78 89.06 52538.10 88888.00 2008-04-10 12:25:00.905 101 18238.85 89.00 52538.07 88888.00 2008-04-10 12:25:01.405 101 18238.88 89.02 52538.16 88888.00 2008-04-10 12:25:01.905 101 18238.96 89.03 52538.09 88888.00 2008-04-10 12:25:02.405 101 18238.89 89.00 52538.10 88888.00 2008-04-10 12:25:02.905 101 18238.99 89.03 52538.18 88888.00 2008-04-10 12:25:03.405 101 18238.82 89.09 52538.19 88888.00 2008-04-10 12:25:03.905 101 18238.76 89.03 52538.23 88888.00 2008-04-10 12:25:04.405 101 18238.72 89.05 52538.19 88888.00 2008-04-10 12:25:04.905 101 18238.73 89.28 52538.09 88888.00 2008-04-10 12:25:05.405 101 18238.67 89.53 52538.10 88888.00 2008-04-10 12:25:05.905 101 18238.61 89.58 52538.15 88888.00 2008-04-10 12:25:06.405 101 18238.57 89.61 52538.27 88888.00 2008-04-10 12:25:06.905 101 18238.50 89.66 52538.30 88888.00 2008-04-10 12:25:07.405 101 18238.63 89.66 52538.16 88888.00 2008-04-10 12:25:07.905 101 18238.61 89.58 52538.07 88888.00 2008-04-10 12:25:08.405 101 18238.61 89.58 52538.13 88888.00 2008-04-10 12:25:08.905 101 18238.66 89.64 52538.28 88888.00 2008-04-10 12:25:09.405 101 18238.73 89.62 52538.36 88888.00 2008-04-10 12:25:09.905 101 18238.68 89.65 52538.30 88888.00 2008-04-10 12:25:10.405 101 18238.82 89.64 52538.23 88888.00 2008-04-10 12:25:10.905 101 18238.94 89.69 52538.18 88888.00 2008-04-10 12:25:11.405 101 18238.84 89.73 52538.16 88888.00 2008-04-10 12:25:11.905 101 18238.68 89.62 52538.16 88888.00 2008-04-10 12:25:12.405 101 18238.72 89.46 52538.20 88888.00 2008-04-10 12:25:12.905 101 18238.77 89.74 52538.29 88888.00 2008-04-10 12:25:13.405 101 18238.70 89.91 52538.29 88888.00 2008-04-10 12:25:13.905 101 18238.71 89.92 52538.27 88888.00 2008-04-10 12:25:14.405 101 18238.65 89.91 52538.18 88888.00 2008-04-10 12:25:14.905 101 18238.71 89.88 52538.21 88888.00 2008-04-10 12:25:15.405 101 18238.79 89.69 52538.34 88888.00 2008-04-10 12:25:15.905 101 18238.83 89.91 52538.41 88888.00 2008-04-10 12:25:16.405 101 18238.73 90.06 52538.49 88888.00 2008-04-10 12:25:16.905 101 18238.72 90.05 52538.30 88888.00 2008-04-10 12:25:17.405 101 18238.65 90.13 52538.29 88888.00 2008-04-10 12:25:17.905 101 18238.64 90.24 52538.34 88888.00 2008-04-10 12:25:18.405 101 18238.76 90.28 52538.30 88888.00 2008-04-10 12:25:18.905 101 18238.81 90.26 52538.23 88888.00 2008-04-10 12:25:19.405 101 18238.83 90.28 52538.23 88888.00 2008-04-10 12:25:19.905 101 18238.79 90.33 52538.30 88888.00 2008-04-10 12:25:20.405 101 18238.71 90.37 52538.40 88888.00 2008-04-10 12:25:20.905 101 18238.63 90.34 52538.46 88888.00 2008-04-10 12:25:21.405 101 18238.62 90.38 52538.44 88888.00 2008-04-10 12:25:21.905 101 18238.70 90.43 52538.50 88888.00 2008-04-10 12:25:22.405 101 18238.70 90.43 52538.41 88888.00 2008-04-10 12:25:22.905 101 18238.68 90.40 52538.40 88888.00 2008-04-10 12:25:23.405 101 18238.54 90.49 52538.50 88888.00 2008-04-10 12:25:23.905 101 18238.53 90.47 52538.44 88888.00 2008-04-10 12:25:24.405 101 18238.60 90.34 52538.44 88888.00 2008-04-10 12:25:24.905 101 18238.62 90.47 52538.48 88888.00 2008-04-10 12:25:25.405 101 18238.68 90.50 52538.41 88888.00 2008-04-10 12:25:25.905 101 18238.70 90.52 52538.43 88888.00 2008-04-10 12:25:26.405 101 18238.75 90.57 52538.41 88888.00 2008-04-10 12:25:26.905 101 18238.75 90.57 52538.51 88888.00 2008-04-10 12:25:27.405 101 18238.86 90.41 52538.40 88888.00 2008-04-10 12:25:27.905 101 18238.77 90.44 52538.46 88888.00 2008-04-10 12:25:28.405 101 18238.61 90.55 52538.54 88888.00 2008-04-10 12:25:28.905 101 18238.60 90.51 52538.57 88888.00 2008-04-10 12:25:29.405 101 18238.58 90.56 52538.57 88888.00 2008-04-10 12:25:29.905 101 18238.73 90.55 52538.54 88888.00 2008-04-10 12:25:30.405 101 18238.77 90.56 52538.44 88888.00 2008-04-10 12:25:30.905 101 18238.81 90.55 52538.44 88888.00 2008-04-10 12:25:31.405 101 18238.74 90.59 52538.49 88888.00 2008-04-10 12:25:31.905 101 18238.70 90.59 52538.48 88888.00 2008-04-10 12:25:32.405 101 18238.56 90.66 52538.44 88888.00 2008-04-10 12:25:32.905 101 18238.56 90.65 52538.45 88888.00 2008-04-10 12:25:33.405 101 18238.58 90.77 52538.42 88888.00 2008-04-10 12:25:33.905 101 18238.63 90.88 52538.54 88888.00 2008-04-10 12:25:34.405 101 18238.74 90.95 52538.61 88888.00 2008-04-10 12:25:34.905 101 18238.76 90.95 52538.61 88888.00 2008-04-10 12:25:35.405 101 18238.84 91.02 52538.48 88888.00 2008-04-10 12:25:35.905 101 18238.81 90.98 52538.49 88888.00 2008-04-10 12:25:36.405 101 18238.85 91.00 52538.58 88888.00 2008-04-10 12:25:36.905 101 18238.73 90.95 52538.58 88888.00 2008-04-10 12:25:37.405 101 18238.75 90.90 52538.55 88888.00 2008-04-10 12:25:37.905 101 18238.73 90.79 52538.60 88888.00 2008-04-10 12:25:38.405 101 18238.74 90.71 52538.60 88888.00 2008-04-10 12:25:38.905 101 18238.67 90.63 52538.65 88888.00 2008-04-10 12:25:39.405 101 18238.70 90.71 52538.68 88888.00 2008-04-10 12:25:39.905 101 18238.76 90.87 52538.68 88888.00 2008-04-10 12:25:40.405 101 18238.70 90.88 52538.53 88888.00 2008-04-10 12:25:40.905 101 18238.66 90.82 52538.50 88888.00 2008-04-10 12:25:41.405 101 18238.60 90.82 52538.50 88888.00 2008-04-10 12:25:41.905 101 18238.68 90.84 52538.52 88888.00 2008-04-10 12:25:42.405 101 18238.65 90.86 52538.43 88888.00 2008-04-10 12:25:42.905 101 18238.67 90.87 52538.37 88888.00 2008-04-10 12:25:43.405 101 18238.64 90.83 52538.49 88888.00 2008-04-10 12:25:43.905 101 18238.71 90.78 52538.53 88888.00 2008-04-10 12:25:44.405 101 18238.78 90.79 52538.56 88888.00 2008-04-10 12:25:44.905 101 18238.88 90.82 52538.65 88888.00 2008-04-10 12:25:45.405 101 18238.72 90.87 52538.60 88888.00 2008-04-10 12:25:45.905 101 18238.60 90.88 52538.55 88888.00 2008-04-10 12:25:46.405 101 18238.61 90.83 52538.58 88888.00 2008-04-10 12:25:46.905 101 18238.64 90.85 52538.60 88888.00 2008-04-10 12:25:47.405 101 18238.57 90.92 52538.46 88888.00 2008-04-10 12:25:47.905 101 18238.67 91.07 52538.50 88888.00 2008-04-10 12:25:48.405 101 18238.72 91.14 52538.44 88888.00 2008-04-10 12:25:48.905 101 18238.84 91.09 52538.34 88888.00 2008-04-10 12:25:49.405 101 18238.78 91.07 52538.45 88888.00 2008-04-10 12:25:49.905 101 18238.68 91.10 52538.49 88888.00 2008-04-10 12:25:50.405 101 18238.62 91.06 52538.49 88888.00 2008-04-10 12:25:50.905 101 18238.62 91.13 52538.49 88888.00 2008-04-10 12:25:51.405 101 18238.54 91.17 52538.54 88888.00 2008-04-10 12:25:51.905 101 18238.55 91.04 52538.58 88888.00 2008-04-10 12:25:52.405 101 18238.50 90.89 52538.61 88888.00 2008-04-10 12:25:52.905 101 18238.58 90.97 52538.57 88888.00 2008-04-10 12:25:53.405 101 18238.76 90.96 52538.60 88888.00 2008-04-10 12:25:53.905 101 18238.78 91.01 52538.55 88888.00 2008-04-10 12:25:54.405 101 18238.68 91.13 52538.53 88888.00 2008-04-10 12:25:54.905 101 18238.65 91.14 52538.55 88888.00 2008-04-10 12:25:55.405 101 18238.72 91.06 52538.49 88888.00 2008-04-10 12:25:55.905 101 18238.63 91.02 52538.41 88888.00 2008-04-10 12:25:56.405 101 18238.65 91.04 52538.53 88888.00 2008-04-10 12:25:56.905 101 18238.67 91.00 52538.49 88888.00 2008-04-10 12:25:57.405 101 18238.57 90.97 52538.41 88888.00 2008-04-10 12:25:57.905 101 18238.62 90.99 52538.36 88888.00 2008-04-10 12:25:58.405 101 18238.63 90.87 52538.36 88888.00 2008-04-10 12:25:58.905 101 18238.49 90.82 52538.36 88888.00 2008-04-10 12:25:59.405 101 18238.50 90.80 52538.39 88888.00 2008-04-10 12:25:59.905 101 18238.64 90.77 52538.46 88888.00 2008-04-10 12:26:00.405 101 18238.65 90.72 52538.56 88888.00 2008-04-10 12:26:00.905 101 18238.64 90.58 52538.52 88888.00 2008-04-10 12:26:01.405 101 18238.63 90.41 52538.44 88888.00 2008-04-10 12:26:01.905 101 18238.64 90.41 52538.43 88888.00 2008-04-10 12:26:02.405 101 18238.46 90.34 52538.34 88888.00 2008-04-10 12:26:02.905 101 18238.45 90.54 52538.34 88888.00 2008-04-10 12:26:03.405 101 18238.52 90.53 52538.37 88888.00 2008-04-10 12:26:03.905 101 18238.53 90.34 52538.40 88888.00 2008-04-10 12:26:04.405 101 18238.36 90.22 52538.37 88888.00 2008-04-10 12:26:04.905 101 18238.22 90.17 52538.37 88888.00 2008-04-10 12:26:05.405 101 18238.31 90.19 52538.38 88888.00 2008-04-10 12:26:05.905 101 18238.34 90.24 52538.44 88888.00 2008-04-10 12:26:06.405 101 18238.38 90.24 52538.33 88888.00 2008-04-10 12:26:06.905 101 18238.38 90.21 52538.31 88888.00 2008-04-10 12:26:07.405 101 18238.41 90.19 52538.31 88888.00 2008-04-10 12:26:07.905 101 18238.24 90.17 52538.32 88888.00 2008-04-10 12:26:08.405 101 18238.24 90.11 52538.37 88888.00 2008-04-10 12:26:08.905 101 18238.31 90.36 52538.34 88888.00 2008-04-10 12:26:09.405 101 18238.31 90.44 52538.27 88888.00 2008-04-10 12:26:09.905 101 18238.42 90.49 52538.34 88888.00 2008-04-10 12:26:10.405 101 18238.35 90.48 52538.41 88888.00 2008-04-10 12:26:10.905 101 18238.24 90.46 52538.42 88888.00 2008-04-10 12:26:11.405 101 18238.24 90.42 52538.30 88888.00 2008-04-10 12:26:11.905 101 18238.29 90.39 52538.36 88888.00 2008-04-10 12:26:12.405 101 18238.38 90.16 52538.20 88888.00 2008-04-10 12:26:12.905 101 18238.41 89.89 52538.18 88888.00 2008-04-10 12:26:13.405 101 18238.27 89.87 52538.15 88888.00 2008-04-10 12:26:13.905 101 18238.18 89.89 52538.18 88888.00 2008-04-10 12:26:14.405 101 18238.14 89.90 52538.25 88888.00 2008-04-10 12:26:14.905 101 18238.24 89.91 52538.33 88888.00 2008-04-10 12:26:15.405 101 18238.25 89.96 52538.36 88888.00 2008-04-10 12:26:15.905 101 18238.24 89.87 52538.23 88888.00 2008-04-10 12:26:16.405 101 18238.28 89.87 52538.20 88888.00 2008-04-10 12:26:16.905 101 18238.29 90.08 52538.22 88888.00 2008-04-10 12:26:17.405 101 18238.31 90.16 52538.29 88888.00 2008-04-10 12:26:17.905 101 18238.25 90.15 52538.33 88888.00 2008-04-10 12:26:18.405 101 18238.17 90.09 52538.39 88888.00 2008-04-10 12:26:18.905 101 18238.10 90.10 52538.32 88888.00 2008-04-10 12:26:19.405 101 18238.23 90.17 52538.26 88888.00 2008-04-10 12:26:19.905 101 18238.29 90.19 52538.19 88888.00 2008-04-10 12:26:20.405 101 18238.33 90.21 52538.25 88888.00 2008-04-10 12:26:20.905 101 18238.29 90.25 52538.28 88888.00 2008-04-10 12:26:21.405 101 18238.36 90.21 52538.29 88888.00 2008-04-10 12:26:21.905 101 18238.46 90.13 52538.32 88888.00 2008-04-10 12:26:22.405 101 18238.39 90.04 52538.41 88888.00 2008-04-10 12:26:22.905 101 18238.20 89.88 52538.36 88888.00 2008-04-10 12:26:23.405 101 18238.16 89.79 52538.25 88888.00 2008-04-10 12:26:23.905 101 18238.18 89.94 52538.14 88888.00 2008-04-10 12:26:24.405 101 18238.17 90.03 52538.25 88888.00 2008-04-10 12:26:24.905 101 18238.08 90.04 52538.29 88888.00 2008-04-10 12:26:25.405 101 18238.10 90.04 52538.30 88888.00 2008-04-10 12:26:25.905 101 18238.06 90.02 52538.29 88888.00 2008-04-10 12:26:26.405 101 18238.11 90.01 52538.30 88888.00 2008-04-10 12:26:26.905 101 18238.14 90.09 52538.31 88888.00 2008-04-10 12:26:27.405 101 18238.11 90.11 52538.33 88888.00 2008-04-10 12:26:27.905 101 18238.05 89.98 52538.22 88888.00 2008-04-10 12:26:28.405 101 18238.11 89.82 52538.13 88888.00 2008-04-10 12:26:28.905 101 18238.21 89.79 52538.21 88888.00 2008-04-10 12:26:29.405 101 18238.20 89.73 52538.41 88888.00 2008-04-10 12:26:29.905 101 18238.12 89.77 52538.45 88888.00 2008-04-10 12:26:30.405 101 18238.07 89.74 52538.38 88888.00 2008-04-10 12:26:30.905 101 18238.07 89.76 52538.38 88888.00 2008-04-10 12:26:31.405 101 18238.06 89.89 52538.36 88888.00 2008-04-10 12:26:31.905 101 18238.07 90.06 52538.34 88888.00 2008-04-10 12:26:32.405 101 18238.09 90.08 52538.32 88888.00 2008-04-10 12:26:32.905 101 18238.06 90.10 52538.39 88888.00 2008-04-10 12:26:33.405 101 18238.09 89.99 52538.40 88888.00 2008-04-10 12:26:33.905 101 18238.05 89.87 52538.42 88888.00 2008-04-10 12:26:34.405 101 18237.88 89.88 52538.44 88888.00 2008-04-10 12:26:34.905 101 18237.79 89.88 52538.39 88888.00 2008-04-10 12:26:35.405 101 18237.86 89.86 52538.22 88888.00 2008-04-10 12:26:35.905 101 18237.84 89.87 52538.10 88888.00 2008-04-10 12:26:36.405 101 18237.94 89.91 52538.23 88888.00 2008-04-10 12:26:36.905 101 18237.94 89.89 52538.27 88888.00 2008-04-10 12:26:37.405 101 18237.96 89.97 52538.31 88888.00 2008-04-10 12:26:37.905 101 18238.01 90.10 52538.36 88888.00 2008-04-10 12:26:38.405 101 18237.96 90.06 52538.54 88888.00 2008-04-10 12:26:38.905 101 18237.96 89.95 52538.52 88888.00 2008-04-10 12:26:39.405 101 18237.84 89.98 52538.48 88888.00 2008-04-10 12:26:39.905 101 18237.89 90.06 52538.55 88888.00 2008-04-10 12:26:40.405 101 18237.86 90.12 52538.50 88888.00 2008-04-10 12:26:40.905 101 18237.82 90.26 52538.49 88888.00 2008-04-10 12:26:41.405 101 18237.77 90.41 52538.54 88888.00 2008-04-10 12:26:41.905 101 18237.75 90.45 52538.58 88888.00 2008-04-10 12:26:42.405 101 18237.73 90.51 52538.58 88888.00 2008-04-10 12:26:42.905 101 18237.77 90.51 52538.46 88888.00 2008-04-10 12:26:43.405 101 18237.86 90.56 52538.40 88888.00 2008-04-10 12:26:43.905 101 18237.78 90.65 52538.54 88888.00 2008-04-10 12:26:44.405 101 18237.73 90.67 52538.58 88888.00 2008-04-10 12:26:44.905 101 18237.64 90.68 52538.60 88888.00 2008-04-10 12:26:45.405 101 18237.70 90.84 52538.62 88888.00 2008-04-10 12:26:45.905 101 18237.73 90.87 52538.64 88888.00 2008-04-10 12:26:46.405 101 18237.58 90.56 52538.66 88888.00 2008-04-10 12:26:46.905 101 18237.63 90.49 52538.50 88888.00 2008-04-10 12:26:47.405 101 18237.64 90.42 52538.50 88888.00 2008-04-10 12:26:47.905 101 18237.63 90.44 52538.56 88888.00 2008-04-10 12:26:48.405 101 18237.55 90.48 52538.45 88888.00 2008-04-10 12:26:48.905 101 18237.57 90.51 52538.39 88888.00 2008-04-10 12:26:49.405 101 18237.58 90.57 52538.43 88888.00 2008-04-10 12:26:49.905 101 18237.67 90.54 52538.49 88888.00 2008-04-10 12:26:50.405 101 18237.77 90.70 52538.40 88888.00 2008-04-10 12:26:50.905 101 18237.69 90.82 52538.31 88888.00 2008-04-10 12:26:51.405 101 18237.77 90.85 52538.39 88888.00 2008-04-10 12:26:51.905 101 18237.76 90.84 52538.39 88888.00 2008-04-10 12:26:52.405 101 18237.77 90.86 52538.42 88888.00 2008-04-10 12:26:52.905 101 18237.80 90.86 52538.51 88888.00 2008-04-10 12:26:53.405 101 18237.68 90.63 52538.46 88888.00 2008-04-10 12:26:53.905 101 18237.68 90.48 52538.48 88888.00 2008-04-10 12:26:54.405 101 18237.66 90.50 52538.52 88888.00 2008-04-10 12:26:54.905 101 18237.73 90.53 52538.51 88888.00 2008-04-10 12:26:55.405 101 18237.74 90.52 52538.50 88888.00 2008-04-10 12:26:55.905 101 18237.73 90.54 52538.49 88888.00 2008-04-10 12:26:56.405 101 18237.75 90.53 52538.44 88888.00 2008-04-10 12:26:56.905 101 18237.82 90.51 52538.52 88888.00 2008-04-10 12:26:57.405 101 18237.77 90.48 52538.57 88888.00 2008-04-10 12:26:57.905 101 18237.80 90.57 52538.44 88888.00 2008-04-10 12:26:58.405 101 18237.92 90.64 52538.48 88888.00 2008-04-10 12:26:58.905 101 18237.78 90.54 52538.42 88888.00 2008-04-10 12:26:59.405 101 18237.74 90.56 52538.41 88888.00 2008-04-10 12:26:59.905 101 18237.87 90.55 52538.41 88888.00 2008-04-10 12:27:00.405 101 18237.92 90.54 52538.36 88888.00 2008-04-10 12:27:00.905 101 18237.87 90.50 52538.34 88888.00 2008-04-10 12:27:01.405 101 18237.82 90.53 52538.25 88888.00 2008-04-10 12:27:01.905 101 18237.94 90.57 52538.32 88888.00 2008-04-10 12:27:02.405 101 18237.84 90.63 52538.44 88888.00 2008-04-10 12:27:02.905 101 18237.84 90.58 52538.46 88888.00 2008-04-10 12:27:03.405 101 18237.89 90.59 52538.52 88888.00 2008-04-10 12:27:03.905 101 18238.02 90.61 52538.52 88888.00 2008-04-10 12:27:04.405 101 18237.91 90.59 52538.55 88888.00 2008-04-10 12:27:04.905 101 18237.70 90.65 52538.45 88888.00 2008-04-10 12:27:05.405 101 18237.77 90.71 52538.48 88888.00 2008-04-10 12:27:05.905 101 18237.98 90.72 52538.61 88888.00 2008-04-10 12:27:06.405 101 18237.97 90.69 52538.56 88888.00 2008-04-10 12:27:06.905 101 18237.96 90.68 52538.54 88888.00 2008-04-10 12:27:07.405 101 18238.02 90.73 52538.55 88888.00 2008-04-10 12:27:07.905 101 18238.09 90.79 52538.63 88888.00 2008-04-10 12:27:08.405 101 18237.95 90.85 52538.57 88888.00 2008-04-10 12:27:08.905 101 18237.87 90.87 52538.54 88888.00 2008-04-10 12:27:09.405 101 18237.88 90.81 52538.50 88888.00 2008-04-10 12:27:09.905 101 18237.77 90.76 52538.50 88888.00 2008-04-10 12:27:10.405 101 18237.71 90.80 52538.44 88888.00 2008-04-10 12:27:10.905 101 18237.65 90.80 52538.43 88888.00 2008-04-10 12:27:11.405 101 18237.74 90.83 52538.41 88888.00 2008-04-10 12:27:11.905 101 18237.73 90.83 52538.44 88888.00 2008-04-10 12:27:12.405 101 18237.67 90.90 52538.38 88888.00 2008-04-10 12:27:12.905 101 18237.69 91.04 52538.33 88888.00 2008-04-10 12:27:13.405 101 18237.82 91.14 52538.34 88888.00 2008-04-10 12:27:13.905 101 18237.91 91.16 52538.38 88888.00 2008-04-10 12:27:14.405 101 18237.97 91.15 52538.39 88888.00 2008-04-10 12:27:14.905 101 18237.92 91.11 52538.34 88888.00 2008-04-10 12:27:15.405 101 18237.92 91.14 52538.16 88888.00 2008-04-10 12:27:15.905 101 18237.95 91.19 52538.18 88888.00 2008-04-10 12:27:16.405 101 18237.88 91.11 52538.22 88888.00 2008-04-10 12:27:16.905 101 18237.88 91.15 52538.29 88888.00 2008-04-10 12:27:17.405 101 18237.84 91.15 52538.29 88888.00 2008-04-10 12:27:17.905 101 18237.77 91.20 52538.34 88888.00 2008-04-10 12:27:18.405 101 18237.87 91.24 52538.42 88888.00 2008-04-10 12:27:18.905 101 18237.84 91.08 52538.43 88888.00 2008-04-10 12:27:19.405 101 18237.67 90.89 52538.41 88888.00 2008-04-10 12:27:19.905 101 18237.67 90.90 52538.44 88888.00 2008-04-10 12:27:20.405 101 18237.75 90.94 52538.44 88888.00 2008-04-10 12:27:20.905 101 18237.90 90.94 52538.45 88888.00 2008-04-10 12:27:21.405 101 18237.96 90.90 52538.48 88888.00 2008-04-10 12:27:21.905 101 18237.86 90.98 52538.42 88888.00 2008-04-10 12:27:22.405 101 18237.66 91.14 52538.36 88888.00 2008-04-10 12:27:22.905 101 18237.58 91.11 52538.37 88888.00 2008-04-10 12:27:23.405 101 18237.65 91.15 52538.33 88888.00 2008-04-10 12:27:23.905 101 18237.67 91.23 52538.36 88888.00 2008-04-10 12:27:24.405 101 18237.58 91.20 52538.36 88888.00 2008-04-10 12:27:24.905 101 18237.43 91.14 52538.45 88888.00 2008-04-10 12:27:25.405 101 18237.49 91.05 52538.45 88888.00 2008-04-10 12:27:25.905 101 18237.48 90.82 52538.39 88888.00 2008-04-10 12:27:26.405 101 18237.46 90.74 52538.42 88888.00 2008-04-10 12:27:26.905 101 18237.48 90.89 52538.42 88888.00 2008-04-10 12:27:27.405 101 18237.51 91.06 52538.28 88888.00 2008-04-10 12:27:27.905 101 18237.42 91.07 52538.11 88888.00 2008-04-10 12:27:28.405 101 18237.51 91.02 52538.16 88888.00 2008-04-10 12:27:28.905 101 18237.48 91.07 52538.10 88888.00 2008-04-10 12:27:29.405 101 18237.48 91.05 52538.16 88888.00 2008-04-10 12:27:29.905 101 18237.45 90.89 52538.25 88888.00 2008-04-10 12:27:30.405 101 18237.44 90.91 52538.31 88888.00 2008-04-10 12:27:30.905 101 18237.40 90.80 52538.42 88888.00 2008-04-10 12:27:31.405 101 18237.38 90.83 52538.40 88888.00 2008-04-10 12:27:31.905 101 18237.42 90.92 52538.44 88888.00 2008-04-10 12:27:32.405 101 18237.42 90.80 52538.43 88888.00 2008-04-10 12:27:32.905 101 18237.18 90.83 52538.43 88888.00 2008-04-10 12:27:33.405 101 18237.12 90.85 52538.33 88888.00 2008-04-10 12:27:33.905 101 18237.15 90.84 52538.29 88888.00 2008-04-10 12:27:34.405 101 18237.16 90.87 52538.26 88888.00 2008-04-10 12:27:34.905 101 18237.12 90.88 52538.32 88888.00 2008-04-10 12:27:35.405 101 18237.02 90.85 52538.37 88888.00 2008-04-10 12:27:35.905 101 18237.16 90.82 52538.34 88888.00 2008-04-10 12:27:36.405 101 18237.04 91.00 52538.33 88888.00 2008-04-10 12:27:36.905 101 18237.02 91.16 52538.32 88888.00 2008-04-10 12:27:37.405 101 18237.00 91.21 52538.29 88888.00 2008-04-10 12:27:37.905 101 18236.86 91.23 52538.33 88888.00 2008-04-10 12:27:38.405 101 18236.81 91.26 52538.37 88888.00 2008-04-10 12:27:38.905 101 18236.86 91.33 52538.40 88888.00 2008-04-10 12:27:39.405 101 18236.87 91.37 52538.48 88888.00 2008-04-10 12:27:39.905 101 18236.81 91.43 52538.49 88888.00 2008-04-10 12:27:40.405 101 18236.64 91.34 52538.42 88888.00 2008-04-10 12:27:40.905 101 18236.78 91.37 52538.33 88888.00 2008-04-10 12:27:41.405 101 18236.95 91.38 52538.30 88888.00 2008-04-10 12:27:41.905 101 18237.05 91.31 52538.25 88888.00 2008-04-10 12:27:42.405 101 18236.81 91.31 52538.29 88888.00 2008-04-10 12:27:42.905 101 18236.75 91.19 52538.27 88888.00 2008-04-10 12:27:43.405 101 18236.60 91.11 52538.37 88888.00 2008-04-10 12:27:43.905 101 18236.66 91.20 52538.38 88888.00 2008-04-10 12:27:44.405 101 18236.56 91.25 52538.37 88888.00 2008-04-10 12:27:44.905 101 18236.56 91.28 52538.39 88888.00 2008-04-10 12:27:45.405 101 18236.59 91.36 52538.34 88888.00 2008-04-10 12:27:45.905 101 18236.58 91.33 52538.36 88888.00 2008-04-10 12:27:46.405 101 18236.55 91.30 52538.50 88888.00 2008-04-10 12:27:46.905 101 18236.42 91.19 52538.42 88888.00 2008-04-10 12:27:47.405 101 18236.38 91.12 52538.33 88888.00 2008-04-10 12:27:47.905 101 18236.45 91.11 52538.38 88888.00 2008-04-10 12:27:48.405 101 18236.49 91.14 52538.48 88888.00 2008-04-10 12:27:48.905 101 18236.32 91.19 52538.61 88888.00 2008-04-10 12:27:49.405 101 18236.26 91.25 52538.54 88888.00 2008-04-10 12:27:49.905 101 18236.21 91.34 52538.57 88888.00 2008-04-10 12:27:50.405 101 18236.18 91.52 52538.48 88888.00 2008-04-10 12:27:50.905 101 18236.21 91.76 52538.51 88888.00 2008-04-10 12:27:51.405 101 18236.24 91.78 52538.64 88888.00 2008-04-10 12:27:51.905 101 18236.10 91.77 52538.67 88888.00 2008-04-10 12:27:52.405 101 18235.99 91.87 52538.72 88888.00 2008-04-10 12:27:52.905 101 18236.22 91.82 52538.79 88888.00 2008-04-10 12:27:53.405 101 18236.24 91.72 52538.80 88888.00 2008-04-10 12:27:53.905 101 18236.16 91.67 52538.86 88888.00 2008-04-10 12:27:54.405 101 18236.02 91.77 52538.86 88888.00 2008-04-10 12:27:54.905 101 18235.99 91.92 52538.89 88888.00 2008-04-10 12:27:55.405 101 18236.01 91.81 52538.96 88888.00 2008-04-10 12:27:55.905 101 18235.90 91.76 52538.96 88888.00 2008-04-10 12:27:56.405 101 18235.88 91.78 52538.81 88888.00 2008-04-10 12:27:56.905 101 18235.94 91.92 52538.84 88888.00 2008-04-10 12:27:57.405 101 18235.93 92.03 52538.86 88888.00 2008-04-10 12:27:57.905 101 18235.91 92.04 52538.90 88888.00 2008-04-10 12:27:58.405 101 18235.84 91.99 52538.86 88888.00 2008-04-10 12:27:58.905 101 18235.80 92.02 52538.85 88888.00 2008-04-10 12:27:59.405 101 18235.89 92.14 52538.87 88888.00 2008-04-10 12:27:59.905 101 18235.77 92.21 52538.85 88888.00 2008-04-10 12:28:00.405 101 18235.71 92.20 52538.96 88888.00 2008-04-10 12:28:00.905 101 18235.73 92.17 52539.08 88888.00 2008-04-10 12:28:01.405 101 18235.73 92.24 52539.00 88888.00 2008-04-10 12:28:01.905 101 18235.60 92.23 52538.97 88888.00 2008-04-10 12:28:02.405 101 18235.64 92.23 52539.12 88888.00 2008-04-10 12:28:02.905 101 18235.50 92.31 52539.15 88888.00 2008-04-10 12:28:03.405 101 18235.38 92.36 52539.15 88888.00 2008-04-10 12:28:03.905 101 18235.46 92.46 52539.14 88888.00 2008-04-10 12:28:04.405 101 18235.43 92.54 52539.12 88888.00 2008-04-10 12:28:04.905 101 18235.43 92.59 52539.11 88888.00 2008-04-10 12:28:05.405 101 18235.50 92.62 52539.03 88888.00 2008-04-10 12:28:05.905 101 18235.53 92.79 52539.01 88888.00 2008-04-10 12:28:06.405 101 18235.48 92.88 52539.03 88888.00 2008-04-10 12:28:06.905 101 18235.48 92.91 52539.06 88888.00 2008-04-10 12:28:07.405 101 18235.54 92.89 52539.14 88888.00 2008-04-10 12:28:07.905 101 18235.54 92.95 52539.12 88888.00 2008-04-10 12:28:08.405 101 18235.50 92.96 52539.10 88888.00 2008-04-10 12:28:08.905 101 18235.47 92.95 52539.15 88888.00 2008-04-10 12:28:09.405 101 18235.50 93.00 52539.07 88888.00 2008-04-10 12:28:09.905 101 18235.47 93.00 52539.06 88888.00 2008-04-10 12:28:10.405 101 18235.27 92.84 52539.03 88888.00 2008-04-10 12:28:10.905 101 18235.35 92.68 52539.14 88888.00 2008-04-10 12:28:11.405 101 18235.38 92.74 52539.13 88888.00 2008-04-10 12:28:11.905 101 18235.32 92.85 52539.18 88888.00 2008-04-10 12:28:12.405 101 18235.30 92.92 52539.13 88888.00 2008-04-10 12:28:12.905 101 18235.37 92.94 52539.07 88888.00 2008-04-10 12:28:13.405 101 18235.34 92.97 52538.97 88888.00 2008-04-10 12:28:13.905 101 18235.38 93.03 52538.87 88888.00 2008-04-10 12:28:14.405 101 18235.45 93.10 52538.91 88888.00 2008-04-10 12:28:14.905 101 18235.38 93.11 52538.98 88888.00 2008-04-10 12:28:15.405 101 18235.23 93.23 52538.98 88888.00 2008-04-10 12:28:15.905 101 18235.23 93.36 52539.00 88888.00 2008-04-10 12:28:16.405 101 18235.29 93.35 52539.18 88888.00 2008-04-10 12:28:16.905 101 18235.31 93.32 52539.24 88888.00 2008-04-10 12:28:17.405 101 18235.16 93.26 52539.11 88888.00 2008-04-10 12:28:17.905 101 18235.17 93.26 52539.08 88888.00 2008-04-10 12:28:18.405 101 18235.24 93.30 52539.11 88888.00 2008-04-10 12:28:18.905 101 18235.21 93.29 52539.18 88888.00 2008-04-10 12:28:19.405 101 18235.15 93.36 52539.03 88888.00 2008-04-10 12:28:19.905 101 18235.07 93.36 52539.08 88888.00 2008-04-10 12:28:20.405 101 18234.91 93.37 52539.20 88888.00 2008-04-10 12:28:20.905 101 18234.88 93.38 52539.08 88888.00 2008-04-10 12:28:21.405 101 18234.99 93.45 52539.00 88888.00 2008-04-10 12:28:21.905 101 18235.01 93.35 52539.04 88888.00 2008-04-10 12:28:22.405 101 18235.08 93.30 52539.09 88888.00 2008-04-10 12:28:22.905 101 18234.94 93.36 52539.08 88888.00 2008-04-10 12:28:23.405 101 18234.80 93.37 52539.18 88888.00 2008-04-10 12:28:23.905 101 18234.90 93.45 52539.16 88888.00 2008-04-10 12:28:24.405 101 18234.91 93.56 52539.12 88888.00 2008-04-10 12:28:24.905 101 18234.98 93.53 52539.01 88888.00 2008-04-10 12:28:25.405 101 18235.01 93.57 52538.91 88888.00 2008-04-10 12:28:25.905 101 18235.16 93.63 52538.90 88888.00 2008-04-10 12:28:26.405 101 18235.21 93.64 52538.96 88888.00 2008-04-10 12:28:26.905 101 18235.26 93.61 52539.07 88888.00 2008-04-10 12:28:27.405 101 18235.25 93.57 52539.09 88888.00 2008-04-10 12:28:27.905 101 18235.25 93.59 52539.04 88888.00 2008-04-10 12:28:28.405 101 18235.20 93.63 52539.00 88888.00 2008-04-10 12:28:28.905 101 18235.24 93.67 52538.92 88888.00 2008-04-10 12:28:29.405 101 18235.30 93.68 52538.90 88888.00 2008-04-10 12:28:29.905 101 18235.49 93.66 52538.94 88888.00 2008-04-10 12:28:30.405 101 18235.58 93.71 52538.95 88888.00 2008-04-10 12:28:30.905 101 18235.54 93.78 52538.89 88888.00 2008-04-10 12:28:31.405 101 18235.52 93.79 52538.87 88888.00 2008-04-10 12:28:31.905 101 18235.56 93.75 52538.94 88888.00 2008-04-10 12:28:32.405 101 18235.66 93.75 52539.04 88888.00 2008-04-10 12:28:32.905 101 18235.66 93.80 52539.08 88888.00 2008-04-10 12:28:33.405 101 18235.61 93.72 52539.15 88888.00 2008-04-10 12:28:33.905 101 18235.62 93.69 52539.09 88888.00 2008-04-10 12:28:34.405 101 18235.60 93.65 52538.95 88888.00 2008-04-10 12:28:34.905 101 18235.51 93.73 52538.87 88888.00 2008-04-10 12:28:35.405 101 18235.57 93.86 52538.91 88888.00 2008-04-10 12:28:35.905 101 18235.60 93.89 52538.97 88888.00 2008-04-10 12:28:36.405 101 18235.57 93.82 52538.92 88888.00 2008-04-10 12:28:36.905 101 18235.46 93.78 52538.88 88888.00 2008-04-10 12:28:37.405 101 18235.50 93.77 52539.01 88888.00 2008-04-10 12:28:37.905 101 18235.58 93.87 52539.02 88888.00 2008-04-10 12:28:38.405 101 18235.77 93.84 52538.95 88888.00 2008-04-10 12:28:38.905 101 18235.84 93.77 52538.95 88888.00 2008-04-10 12:28:39.405 101 18235.79 93.75 52539.04 88888.00 2008-04-10 12:28:39.905 101 18235.75 93.85 52539.08 88888.00 2008-04-10 12:28:40.405 101 18235.85 93.88 52539.03 88888.00 2008-04-10 12:28:40.905 101 18235.96 93.95 52539.10 88888.00 2008-04-10 12:28:41.405 101 18236.06 94.03 52539.11 88888.00 2008-04-10 12:28:41.905 101 18236.06 94.07 52539.01 88888.00 2008-04-10 12:28:42.405 101 18235.92 94.08 52539.03 88888.00 2008-04-10 12:28:42.905 101 18235.91 94.09 52539.15 88888.00 2008-04-10 12:28:43.405 101 18235.86 94.11 52539.04 88888.00 2008-04-10 12:28:43.905 101 18235.81 94.15 52538.99 88888.00 2008-04-10 12:28:44.405 101 18235.81 94.20 52538.95 88888.00 2008-04-10 12:28:44.905 101 18235.90 94.28 52538.98 88888.00 2008-04-10 12:28:45.405 101 18235.90 94.32 52539.03 88888.00 2008-04-10 12:28:45.905 101 18235.94 94.31 52539.04 88888.00 2008-04-10 12:28:46.405 101 18236.02 94.30 52539.03 88888.00 2008-04-10 12:28:46.905 101 18235.97 94.49 52538.94 88888.00 2008-04-10 12:28:47.405 101 18235.80 94.62 52538.86 88888.00 2008-04-10 12:28:47.905 101 18235.80 94.65 52538.94 88888.00 2008-04-10 12:28:48.405 101 18235.88 94.62 52539.04 88888.00 2008-04-10 12:28:48.905 101 18236.00 94.62 52539.11 88888.00 2008-04-10 12:28:49.405 101 18236.00 94.68 52539.03 88888.00 2008-04-10 12:28:49.905 101 18236.01 94.64 52539.09 88888.00 2008-04-10 12:28:50.405 101 18236.03 94.66 52539.07 88888.00 2008-04-10 12:28:50.905 101 18236.08 94.68 52539.03 88888.00 2008-04-10 12:28:51.405 101 18235.99 94.68 52539.07 88888.00 2008-04-10 12:28:51.905 101 18236.08 94.70 52539.18 88888.00 2008-04-10 12:28:52.405 101 18236.12 94.73 52539.16 88888.00 2008-04-10 12:28:52.905 101 18236.12 94.75 52539.09 88888.00 2008-04-10 12:28:53.405 101 18236.24 94.66 52539.03 88888.00 2008-04-10 12:28:53.905 101 18236.25 94.72 52539.19 88888.00 2008-04-10 12:28:54.405 101 18236.36 94.78 52539.03 88888.00 2008-04-10 12:28:54.905 101 18236.28 94.80 52539.08 88888.00 2008-04-10 12:28:55.405 101 18236.33 94.79 52539.14 88888.00 2008-04-10 12:28:55.905 101 18236.35 94.75 52539.12 88888.00 2008-04-10 12:28:56.405 101 18236.22 94.80 52539.08 88888.00 2008-04-10 12:28:56.905 101 18236.13 94.95 52539.14 88888.00 2008-04-10 12:28:57.405 101 18236.24 94.95 52539.22 88888.00 2008-04-10 12:28:57.905 101 18236.22 94.92 52539.16 88888.00 2008-04-10 12:28:58.405 101 18236.12 94.94 52539.25 88888.00 2008-04-10 12:28:58.905 101 18236.08 94.85 52539.07 88888.00 2008-04-10 12:28:59.405 101 18236.13 94.73 52539.03 88888.00 2008-04-10 12:28:59.905 101 18236.26 94.74 52539.10 88888.00 2008-04-10 12:29:00.405 101 18236.27 94.63 52539.01 88888.00 2008-04-10 12:29:00.905 101 18236.22 94.45 52539.04 88888.00 2008-04-10 12:29:01.405 101 18236.15 94.41 52539.08 88888.00 2008-04-10 12:29:01.905 101 18236.19 94.45 52539.07 88888.00 2008-04-10 12:29:02.405 101 18236.29 94.45 52538.99 88888.00 2008-04-10 12:29:02.905 101 18236.39 94.50 52538.92 88888.00 2008-04-10 12:29:03.405 101 18236.35 94.51 52538.96 88888.00 2008-04-10 12:29:03.905 101 18236.24 94.48 52539.03 88888.00 2008-04-10 12:29:04.405 101 18236.21 94.61 52539.10 88888.00 2008-04-10 12:29:04.905 101 18236.32 94.64 52539.08 88888.00 2008-04-10 12:29:05.405 101 18236.34 94.67 52539.21 88888.00 2008-04-10 12:29:05.905 101 18236.38 94.68 52539.21 88888.00 2008-04-10 12:29:06.405 101 18236.24 94.71 52539.13 88888.00 2008-04-10 12:29:06.905 101 18236.19 94.67 52539.12 88888.00 2008-04-10 12:29:07.405 101 18236.37 94.64 52539.21 88888.00 2008-04-10 12:29:07.905 101 18236.35 94.73 52539.07 88888.00 2008-04-10 12:29:08.405 101 18236.21 94.85 52539.07 88888.00 2008-04-10 12:29:08.905 101 18236.25 95.06 52539.13 88888.00 2008-04-10 12:29:09.405 101 18236.24 95.09 52539.11 88888.00 2008-04-10 12:29:09.905 101 18236.32 95.02 52539.21 88888.00 2008-04-10 12:29:10.405 101 18236.26 95.06 52539.25 88888.00 2008-04-10 12:29:10.905 101 18236.28 95.13 52539.19 88888.00 2008-04-10 12:29:11.405 101 18236.10 95.04 52539.08 88888.00 2008-04-10 12:29:11.905 101 18236.11 94.79 52539.08 88888.00 2008-04-10 12:29:12.405 101 18236.17 94.76 52539.16 88888.00 2008-04-10 12:29:12.905 101 18236.22 94.90 52539.25 88888.00 2008-04-10 12:29:13.405 101 18236.14 95.12 52539.16 88888.00 2008-04-10 12:29:13.905 101 18235.97 95.13 52539.22 88888.00 2008-04-10 12:29:14.405 101 18235.92 95.14 52539.15 88888.00 2008-04-10 12:29:14.905 101 18235.92 95.21 52539.11 88888.00 2008-04-10 12:29:15.405 101 18236.00 95.23 52539.12 88888.00 2008-04-10 12:29:15.905 101 18236.13 95.31 52539.10 88888.00 2008-04-10 12:29:16.405 101 18236.15 95.32 52539.11 88888.00 2008-04-10 12:29:16.905 101 18236.40 95.28 52539.02 88888.00 2008-04-10 12:29:17.405 101 18236.19 95.18 52538.99 88888.00 2008-04-10 12:29:17.905 101 18236.07 95.07 52538.98 88888.00 2008-04-10 12:29:18.405 101 18236.17 95.05 52539.00 88888.00 2008-04-10 12:29:18.905 101 18236.16 95.13 52538.86 88888.00 2008-04-10 12:29:19.405 101 18236.33 95.19 52538.84 88888.00 2008-04-10 12:29:19.905 101 18236.27 95.35 52538.88 88888.00 2008-04-10 12:29:20.405 101 18236.29 95.44 52538.88 88888.00 2008-04-10 12:29:20.905 101 18236.23 95.45 52538.90 88888.00 2008-04-10 12:29:21.405 101 18236.17 95.45 52539.09 88888.00 2008-04-10 12:29:21.905 101 18236.18 95.45 52539.14 88888.00 2008-04-10 12:29:22.405 101 18236.16 95.52 52539.07 88888.00 2008-04-10 12:29:22.905 101 18236.26 95.46 52539.04 88888.00 2008-04-10 12:29:23.405 101 18236.35 95.54 52539.06 88888.00 2008-04-10 12:29:23.905 101 18236.40 95.46 52539.00 88888.00 2008-04-10 12:29:24.405 101 18236.19 95.44 52539.03 88888.00 2008-04-10 12:29:24.905 101 18236.25 95.41 52539.03 88888.00 2008-04-10 12:29:25.405 101 18236.35 95.29 52538.97 88888.00 2008-04-10 12:29:25.905 101 18236.28 95.12 52538.95 88888.00 2008-04-10 12:29:26.405 101 18236.27 95.03 52539.01 88888.00 2008-04-10 12:29:26.905 101 18236.16 95.03 52538.96 88888.00 2008-04-10 12:29:27.405 101 18236.19 95.01 52538.94 88888.00 2008-04-10 12:29:27.905 101 18236.16 94.95 52538.89 88888.00 2008-04-10 12:29:28.405 101 18236.28 94.91 52539.01 88888.00 2008-04-10 12:29:28.905 101 18236.43 94.92 52539.10 88888.00 2008-04-10 12:29:29.405 101 18236.28 94.94 52539.09 88888.00 2008-04-10 12:29:29.905 101 18236.29 94.78 52538.90 88888.00 2008-04-10 12:29:30.405 101 18236.37 94.74 52538.92 88888.00 2008-04-10 12:29:30.905 101 18236.47 94.75 52539.00 88888.00 2008-04-10 12:29:31.405 101 18236.46 94.73 52538.99 88888.00 2008-04-10 12:29:31.905 101 18236.32 94.84 52538.89 88888.00 2008-04-10 12:29:32.405 101 18236.25 94.89 52538.90 88888.00 2008-04-10 12:29:32.905 101 18236.22 94.84 52538.95 88888.00 2008-04-10 12:29:33.405 101 18236.17 94.84 52538.97 88888.00 2008-04-10 12:29:33.905 101 18236.25 94.83 52538.78 88888.00 2008-04-10 12:29:34.405 101 18236.35 94.80 52538.77 88888.00 2008-04-10 12:29:34.905 101 18236.32 94.74 52538.83 88888.00 2008-04-10 12:29:35.405 101 18236.34 94.71 52538.87 88888.00 2008-04-10 12:29:35.905 101 18236.43 94.71 52538.90 88888.00 2008-04-10 12:29:36.405 101 18236.36 94.71 52539.00 88888.00 2008-04-10 12:29:36.905 101 18236.29 94.66 52538.94 88888.00 2008-04-10 12:29:37.405 101 18236.36 94.62 52538.95 88888.00 2008-04-10 12:29:37.905 101 18236.48 94.62 52538.98 88888.00 2008-04-10 12:29:38.405 101 18236.48 94.78 52539.00 88888.00 2008-04-10 12:29:38.905 101 18236.47 94.84 52539.02 88888.00 2008-04-10 12:29:39.405 101 18236.37 94.82 52539.01 88888.00 2008-04-10 12:29:39.905 101 18236.37 94.80 52538.85 88888.00 2008-04-10 12:29:40.405 101 18236.46 94.76 52538.94 88888.00 2008-04-10 12:29:40.905 101 18236.48 94.70 52538.92 88888.00 2008-04-10 12:29:41.405 101 18236.40 94.68 52538.91 88888.00 2008-04-10 12:29:41.905 101 18236.32 94.72 52538.86 88888.00 2008-04-10 12:29:42.405 101 18236.27 94.71 52538.84 88888.00 2008-04-10 12:29:42.905 101 18236.25 94.77 52538.86 88888.00 2008-04-10 12:29:43.405 101 18236.27 94.75 52538.86 88888.00 2008-04-10 12:29:43.905 101 18236.08 94.73 52538.85 88888.00 2008-04-10 12:29:44.405 101 18236.16 94.66 52538.84 88888.00 2008-04-10 12:29:44.905 101 18236.18 94.54 52538.79 88888.00 2008-04-10 12:29:45.405 101 18236.21 94.52 52538.79 88888.00 2008-04-10 12:29:45.905 101 18236.13 94.64 52538.76 88888.00 2008-04-10 12:29:46.405 101 18236.17 94.69 52538.83 88888.00 2008-04-10 12:29:46.905 101 18236.14 94.63 52538.89 88888.00 2008-04-10 12:29:47.405 101 18236.10 94.58 52538.95 88888.00 2008-04-10 12:29:47.905 101 18236.10 94.49 52538.94 88888.00 2008-04-10 12:29:48.405 101 18236.25 94.48 52538.88 88888.00 2008-04-10 12:29:48.905 101 18236.12 94.49 52538.89 88888.00 2008-04-10 12:29:49.405 101 18236.10 94.45 52538.95 88888.00 2008-04-10 12:29:49.905 101 18236.02 94.47 52538.97 88888.00 2008-04-10 12:29:50.405 101 18235.92 94.48 52539.01 88888.00 2008-04-10 12:29:50.905 101 18235.90 94.43 52538.84 88888.00 2008-04-10 12:29:51.405 101 18235.86 94.50 52538.65 88888.00 2008-04-10 12:29:51.905 101 18235.96 94.52 52538.83 88888.00 2008-04-10 12:29:52.405 101 18235.96 94.54 52539.04 88888.00 2008-04-10 12:29:52.905 101 18235.91 94.47 52539.13 88888.00 2008-04-10 12:29:53.405 101 18235.91 94.35 52539.08 88888.00 2008-04-10 12:29:53.905 101 18235.97 94.33 52538.91 88888.00 2008-04-10 12:29:54.405 101 18235.92 94.30 52538.89 88888.00 2008-04-10 12:29:54.905 101 18235.97 94.32 52538.96 88888.00 2008-04-10 12:29:55.405 101 18235.90 94.30 52538.97 88888.00 2008-04-10 12:29:55.905 101 18235.88 94.26 52539.00 88888.00 2008-04-10 12:29:56.405 101 18235.88 94.21 52539.04 88888.00 2008-04-10 12:29:56.905 101 18235.88 94.23 52538.97 88888.00 2008-04-10 12:29:57.405 101 18235.78 94.24 52538.92 88888.00 2008-04-10 12:29:57.905 101 18235.74 94.04 52538.94 88888.00 2008-04-10 12:29:58.405 101 18235.71 94.00 52539.02 88888.00 2008-04-10 12:29:58.905 101 18235.68 94.00 52539.18 88888.00 2008-04-10 12:29:59.405 101 18235.77 94.06 52539.10 88888.00 2008-04-10 12:29:59.905 101 18235.85 94.04 52539.00 88888.00 2008-04-10 12:30:00.405 101 18235.88 93.96 52538.98 88888.00 2008-04-10 12:30:00.905 101 18235.64 93.95 52539.02 88888.00 2008-04-10 12:30:01.405 101 18235.53 94.26 52539.16 88888.00 2008-04-10 12:30:01.905 101 18235.43 94.37 52539.16 88888.00 2008-04-10 12:30:02.405 101 18235.57 94.40 52539.14 88888.00 2008-04-10 12:30:02.905 101 18235.48 94.39 52539.21 88888.00 2008-04-10 12:30:03.405 101 18235.40 94.45 52539.22 88888.00 2008-04-10 12:30:03.905 101 18235.41 94.38 52539.23 88888.00 2008-04-10 12:30:04.405 101 18235.43 94.34 52539.04 88888.00 2008-04-10 12:30:04.905 101 18235.51 94.38 52539.01 88888.00 2008-04-10 12:30:05.405 101 18235.47 94.34 52539.10 88888.00 2008-04-10 12:30:05.905 101 18235.43 94.37 52539.11 88888.00 2008-04-10 12:30:06.405 101 18235.53 94.35 52539.02 88888.00 2008-04-10 12:30:06.905 101 18235.56 94.44 52538.98 88888.00 2008-04-10 12:30:07.405 101 18235.27 94.49 52539.10 88888.00 2008-04-10 12:30:07.905 101 18235.15 94.53 52539.15 88888.00 2008-04-10 12:30:08.405 101 18235.06 94.43 52539.23 88888.00 2008-04-10 12:30:08.905 101 18235.08 94.46 52539.08 88888.00 2008-04-10 12:30:09.405 101 18235.12 94.53 52539.01 88888.00 2008-04-10 12:30:09.905 101 18235.12 94.63 52539.08 88888.00 2008-04-10 12:30:10.405 101 18235.19 94.62 52539.11 88888.00 2008-04-10 12:30:10.905 101 18235.14 94.59 52538.97 88888.00 2008-04-10 12:30:11.405 101 18235.16 94.58 52538.95 88888.00 2008-04-10 12:30:11.905 101 18235.06 94.53 52538.96 88888.00 2008-04-10 12:30:12.405 101 18235.04 94.53 52539.06 88888.00 2008-04-10 12:30:12.905 101 18235.12 94.62 52539.03 88888.00 2008-04-10 12:30:13.405 101 18235.16 94.73 52538.99 88888.00 2008-04-10 12:30:13.905 101 18235.16 94.69 52538.94 88888.00 2008-04-10 12:30:14.405 101 18235.16 94.72 52538.91 88888.00 2008-04-10 12:30:14.905 101 18235.25 94.73 52538.95 88888.00 2008-04-10 12:30:15.405 101 18235.32 94.75 52539.02 88888.00 2008-04-10 12:30:15.905 101 18235.28 94.84 52539.10 88888.00 2008-04-10 12:30:16.405 101 18235.30 94.92 52539.07 88888.00 2008-04-10 12:30:16.905 101 18235.27 94.92 52539.19 88888.00 2008-04-10 12:30:17.405 101 18235.36 94.92 52539.23 88888.00 2008-04-10 12:30:17.905 101 18235.43 94.98 52539.16 88888.00 2008-04-10 12:30:18.405 101 18235.39 95.05 52539.14 88888.00 2008-04-10 12:30:18.905 101 18235.29 95.07 52539.19 88888.00 2008-04-10 12:30:19.405 101 18235.23 95.03 52539.13 88888.00 2008-04-10 12:30:19.905 101 18235.20 95.00 52539.11 88888.00 2008-04-10 12:30:20.405 101 18235.31 95.06 52539.20 88888.00 2008-04-10 12:30:20.905 101 18235.38 95.07 52539.19 88888.00 2008-04-10 12:30:21.405 101 18235.13 94.95 52539.20 88888.00 2008-04-10 12:30:21.905 101 18235.06 95.07 52539.13 88888.00 2008-04-10 12:30:22.405 101 18235.17 95.12 52539.08 88888.00 2008-04-10 12:30:22.905 101 18235.25 95.11 52538.96 88888.00 2008-04-10 12:30:23.405 101 18235.32 95.06 52538.83 88888.00 2008-04-10 12:30:23.905 101 18235.36 95.11 52538.95 88888.00 2008-04-10 12:30:24.405 101 18235.34 95.19 52539.04 88888.00 2008-04-10 12:30:24.905 101 18235.20 95.31 52539.06 88888.00 2008-04-10 12:30:25.405 101 18235.10 95.17 52539.10 88888.00 2008-04-10 12:30:25.905 101 18235.16 95.01 52539.04 88888.00 2008-04-10 12:30:26.405 101 18235.12 94.99 52539.01 88888.00 2008-04-10 12:30:26.905 101 18235.04 95.17 52539.08 88888.00 2008-04-10 12:30:27.405 101 18235.20 95.17 52539.04 88888.00 2008-04-10 12:30:27.905 101 18235.20 95.16 52539.02 88888.00 2008-04-10 12:30:28.405 101 18235.26 95.19 52538.99 88888.00 2008-04-10 12:30:28.905 101 18235.36 95.11 52539.03 88888.00 2008-04-10 12:30:29.405 101 18235.46 95.03 52538.96 88888.00 2008-04-10 12:30:29.905 101 18235.34 95.01 52538.96 88888.00 2008-04-10 12:30:30.405 101 18235.37 95.02 52538.96 88888.00 2008-04-10 12:30:30.905 101 18235.49 95.01 52539.03 88888.00 2008-04-10 12:30:31.405 101 18235.40 94.96 52538.96 88888.00 2008-04-10 12:30:31.905 101 18235.24 94.97 52538.81 88888.00 2008-04-10 12:30:32.405 101 18235.17 94.92 52538.77 88888.00 2008-04-10 12:30:32.905 101 18235.18 94.94 52538.71 88888.00 2008-04-10 12:30:33.405 101 18235.18 94.82 52538.65 88888.00 2008-04-10 12:30:33.905 101 18235.29 94.75 52538.63 88888.00 2008-04-10 12:30:34.405 101 18235.43 94.68 52538.64 88888.00 2008-04-10 12:30:34.905 101 18235.38 94.70 52538.66 88888.00 2008-04-10 12:30:35.405 101 18235.31 94.62 52538.64 88888.00 2008-04-10 12:30:35.905 101 18235.40 94.57 52538.58 88888.00 2008-04-10 12:30:36.405 101 18235.37 94.55 52538.51 88888.00 2008-04-10 12:30:36.905 101 18235.28 94.52 52538.44 88888.00 2008-04-10 12:30:37.405 101 18235.27 94.47 52538.45 88888.00 2008-04-10 12:30:37.905 101 18235.32 94.52 52538.53 88888.00 2008-04-10 12:30:38.405 101 18235.40 94.53 52538.50 88888.00 2008-04-10 12:30:38.905 101 18235.45 94.38 52538.48 88888.00 2008-04-10 12:30:39.405 101 18235.34 94.49 52538.49 88888.00 2008-04-10 12:30:39.905 101 18235.39 94.57 52538.66 88888.00 2008-04-10 12:30:40.405 101 18235.35 94.62 52538.67 88888.00 2008-04-10 12:30:40.905 101 18235.36 94.63 52538.64 88888.00 2008-04-10 12:30:41.405 101 18235.29 94.66 52538.63 88888.00 2008-04-10 12:30:41.905 101 18235.20 94.70 52538.69 88888.00 2008-04-10 12:30:42.405 101 18235.25 94.78 52538.69 88888.00 2008-04-10 12:30:42.905 101 18235.28 94.79 52538.64 88888.00 2008-04-10 12:30:43.405 101 18235.29 94.72 52538.62 88888.00 2008-04-10 12:30:43.905 101 18235.19 94.71 52538.75 88888.00 2008-04-10 12:30:44.405 101 18235.17 94.72 52538.77 88888.00 2008-04-10 12:30:44.905 101 18235.19 94.83 52538.78 88888.00 2008-04-10 12:30:45.405 101 18235.21 94.97 52538.75 88888.00 2008-04-10 12:30:45.905 101 18235.16 95.04 52538.73 88888.00 2008-04-10 12:30:46.405 101 18235.17 94.91 52538.77 88888.00 2008-04-10 12:30:46.905 101 18235.19 94.80 52538.74 88888.00 2008-04-10 12:30:47.405 101 18235.13 94.89 52538.72 88888.00 2008-04-10 12:30:47.905 101 18235.10 94.99 52538.77 88888.00 2008-04-10 12:30:48.405 101 18235.04 94.94 52538.85 88888.00 2008-04-10 12:30:48.905 101 18234.96 94.91 52538.88 88888.00 2008-04-10 12:30:49.405 101 18234.96 94.86 52538.94 88888.00 2008-04-10 12:30:49.905 101 18235.03 94.78 52538.95 88888.00 2008-04-10 12:30:50.405 101 18235.09 94.80 52538.98 88888.00 2008-04-10 12:30:50.905 101 18235.09 94.90 52538.91 88888.00 2008-04-10 12:30:51.405 101 18235.02 94.91 52538.84 88888.00 2008-04-10 12:30:51.905 101 18235.12 94.92 52538.84 88888.00 2008-04-10 12:30:52.405 101 18235.24 94.95 52538.86 88888.00 2008-04-10 12:30:52.905 101 18235.29 94.94 52538.85 88888.00 2008-04-10 12:30:53.405 101 18235.40 94.85 52538.86 88888.00 2008-04-10 12:30:53.905 101 18235.32 94.81 52538.86 88888.00 2008-04-10 12:30:54.405 101 18235.30 94.72 52538.86 88888.00 2008-04-10 12:30:54.905 101 18235.39 94.63 52538.83 88888.00 2008-04-10 12:30:55.405 101 18235.39 94.57 52538.79 88888.00 2008-04-10 12:30:55.905 101 18235.32 94.59 52538.76 88888.00 2008-04-10 12:30:56.405 101 18235.39 94.58 52538.77 88888.00 2008-04-10 12:30:56.905 101 18235.47 94.50 52538.77 88888.00 2008-04-10 12:30:57.405 101 18235.49 94.51 52538.80 88888.00 2008-04-10 12:30:57.905 101 18235.54 94.50 52538.95 88888.00 2008-04-10 12:30:58.405 101 18235.57 94.45 52538.89 88888.00 2008-04-10 12:30:58.905 101 18235.68 94.46 52538.83 88888.00 2008-04-10 12:30:59.405 101 18235.73 94.56 52538.84 88888.00 2008-04-10 12:30:59.905 101 18235.86 94.57 52538.85 88888.00 2008-04-10 12:31:00.405 101 18236.00 94.54 52538.97 88888.00 2008-04-10 12:31:00.905 101 18236.03 94.50 52538.94 88888.00 2008-04-10 12:31:01.405 101 18236.03 94.62 52538.90 88888.00 2008-04-10 12:31:01.905 101 18236.16 94.61 52539.01 88888.00 2008-04-10 12:31:02.405 101 18236.17 94.68 52539.03 88888.00 2008-04-10 12:31:02.905 101 18236.21 94.52 52538.94 88888.00 2008-04-10 12:31:03.405 101 18236.29 94.48 52538.99 88888.00 2008-04-10 12:31:03.905 101 18236.37 94.50 52539.02 88888.00 2008-04-10 12:31:04.405 101 18236.36 94.61 52539.04 88888.00 2008-04-10 12:31:04.905 101 18236.46 94.59 52538.95 88888.00 2008-04-10 12:31:05.405 101 18236.49 94.66 52538.98 88888.00 2008-04-10 12:31:05.905 101 18236.40 94.63 52538.99 88888.00 2008-04-10 12:31:06.405 101 18236.38 94.65 52538.90 88888.00 2008-04-10 12:31:06.905 101 18236.26 94.68 52538.80 88888.00 2008-04-10 12:31:07.405 101 18236.17 94.65 52538.91 88888.00 2008-04-10 12:31:07.905 101 18236.25 94.72 52539.03 88888.00 2008-04-10 12:31:08.405 101 18236.28 94.73 52539.02 88888.00 2008-04-10 12:31:08.905 101 18236.26 94.80 52539.12 88888.00 2008-04-10 12:31:09.405 101 18236.33 94.94 52539.15 88888.00 2008-04-10 12:31:09.905 101 18236.16 95.00 52539.06 88888.00 2008-04-10 12:31:10.405 101 18236.02 94.83 52538.99 88888.00 2008-04-10 12:31:10.905 101 18236.01 94.77 52539.02 88888.00 2008-04-10 12:31:11.405 101 18236.07 94.79 52539.00 88888.00 2008-04-10 12:31:11.905 101 18236.05 94.77 52538.89 88888.00 2008-04-10 12:31:12.405 101 18235.96 94.78 52538.92 88888.00 2008-04-10 12:31:12.905 101 18235.92 94.75 52538.87 88888.00 2008-04-10 12:31:13.405 101 18235.95 94.77 52538.90 88888.00 2008-04-10 12:31:13.905 101 18235.92 94.71 52538.94 88888.00 2008-04-10 12:31:14.405 101 18236.02 94.74 52538.94 88888.00 2008-04-10 12:31:14.905 101 18236.03 94.74 52538.85 88888.00 2008-04-10 12:31:15.405 101 18236.05 94.77 52538.90 88888.00 2008-04-10 12:31:15.905 101 18236.15 94.85 52538.85 88888.00 2008-04-10 12:31:16.405 101 18236.17 94.82 52538.72 88888.00 2008-04-10 12:31:16.905 101 18236.22 94.75 52538.65 88888.00 2008-04-10 12:31:17.405 101 18236.27 94.58 52538.66 88888.00 2008-04-10 12:31:17.905 101 18236.19 94.36 52538.69 88888.00 2008-04-10 12:31:18.405 101 18236.27 94.28 52538.68 88888.00 2008-04-10 12:31:18.905 101 18236.44 94.26 52538.80 88888.00 2008-04-10 12:31:19.405 101 18236.69 94.45 52538.62 88888.00 2008-04-10 12:31:19.905 101 18236.78 94.48 52538.51 88888.00 2008-04-10 12:31:20.405 101 18236.73 94.46 52538.36 88888.00 2008-04-10 12:31:20.905 101 18236.76 94.42 52538.30 88888.00 2008-04-10 12:31:21.405 101 18236.82 94.44 52538.38 88888.00 2008-04-10 12:31:21.905 101 18236.87 94.39 52538.46 88888.00 2008-04-10 12:31:22.405 101 18236.84 94.37 52538.46 88888.00 2008-04-10 12:31:22.905 101 18236.94 94.47 52538.53 88888.00 2008-04-10 12:31:23.405 101 18237.06 94.56 52538.45 88888.00 2008-04-10 12:31:23.905 101 18237.06 94.58 52538.42 88888.00 2008-04-10 12:31:24.405 101 18237.13 94.63 52538.36 88888.00 2008-04-10 12:31:24.905 101 18237.06 94.73 52538.31 88888.00 2008-04-10 12:31:25.405 101 18237.08 94.75 52538.38 88888.00 2008-04-10 12:31:25.905 101 18237.18 94.67 52538.32 88888.00 2008-04-10 12:31:26.405 101 18237.05 94.67 52538.41 88888.00 2008-04-10 12:31:26.905 101 18237.12 94.73 52538.40 88888.00 2008-04-10 12:31:27.405 101 18237.20 94.79 52538.40 88888.00 2008-04-10 12:31:27.905 101 18237.20 94.81 52538.50 88888.00 2008-04-10 12:31:28.405 101 18237.09 94.92 52538.53 88888.00 2008-04-10 12:31:28.905 101 18237.01 95.05 52538.54 88888.00 2008-04-10 12:31:29.405 101 18236.93 95.11 52538.49 88888.00 2008-04-10 12:31:29.905 101 18236.92 95.20 52538.39 88888.00 2008-04-10 12:31:30.405 101 18236.99 95.24 52538.37 88888.00 2008-04-10 12:31:30.905 101 18236.98 95.30 52538.40 88888.00 2008-04-10 12:31:31.405 101 18236.94 95.39 52538.48 88888.00 2008-04-10 12:31:31.905 101 18236.92 95.41 52538.50 88888.00 2008-04-10 12:31:32.405 101 18237.01 95.38 52538.54 88888.00 2008-04-10 12:31:32.905 101 18237.05 95.32 52538.51 88888.00 2008-04-10 12:31:33.405 101 18237.02 95.24 52538.49 88888.00 2008-04-10 12:31:33.905 101 18236.91 95.22 52538.42 88888.00 2008-04-10 12:31:34.405 101 18236.95 95.18 52538.34 88888.00 2008-04-10 12:31:34.905 101 18237.12 95.25 52538.37 88888.00 2008-04-10 12:31:35.405 101 18237.10 95.28 52538.45 88888.00 2008-04-10 12:31:35.905 101 18237.11 95.26 52538.49 88888.00 2008-04-10 12:31:36.405 101 18237.16 95.28 52538.53 88888.00 2008-04-10 12:31:36.905 101 18237.25 95.28 52538.57 88888.00 2008-04-10 12:31:37.405 101 18237.43 95.22 52538.50 88888.00 2008-04-10 12:31:37.905 101 18237.44 95.21 52538.48 88888.00 2008-04-10 12:31:38.405 101 18237.40 95.19 52538.48 88888.00 2008-04-10 12:31:38.905 101 18237.38 95.10 52538.42 88888.00 2008-04-10 12:31:39.405 101 18237.49 95.13 52538.45 88888.00 2008-04-10 12:31:39.905 101 18237.58 95.06 52538.48 88888.00 2008-04-10 12:31:40.405 101 18237.65 95.03 52538.40 88888.00 2008-04-10 12:31:40.905 101 18237.62 95.01 52538.29 88888.00 2008-04-10 12:31:41.405 101 18237.71 95.03 52538.34 88888.00 2008-04-10 12:31:41.905 101 18237.76 95.10 52538.41 88888.00 2008-04-10 12:31:42.405 101 18237.90 95.02 52538.46 88888.00 2008-04-10 12:31:42.905 101 18237.90 94.95 52538.43 88888.00 2008-04-10 12:31:43.405 101 18237.81 94.96 52538.25 88888.00 2008-04-10 12:31:43.905 101 18237.96 94.90 52538.16 88888.00 2008-04-10 12:31:44.405 101 18238.11 94.87 52538.21 88888.00 2008-04-10 12:31:44.905 101 18238.31 94.83 52538.31 88888.00 2008-04-10 12:31:45.405 101 18238.31 94.86 52538.36 88888.00 2008-04-10 12:31:45.905 101 18238.44 94.72 52538.38 88888.00 2008-04-10 12:31:46.405 101 18238.52 94.61 52538.34 88888.00 2008-04-10 12:31:46.905 101 18238.55 94.65 52538.29 88888.00 2008-04-10 12:31:47.402 101 18238.71 94.76 52538.31 88888.00 2008-04-10 12:31:47.902 101 18238.76 94.70 52538.32 88888.00 2008-04-10 12:31:48.402 101 18238.83 94.45 52538.40 88888.00 2008-04-10 12:31:48.902 101 18238.96 94.35 52538.43 88888.00 2008-04-10 12:31:49.402 101 18238.99 94.17 52538.52 88888.00 2008-04-10 12:31:49.902 101 18238.89 94.08 52538.49 88888.00 2008-04-10 12:31:50.402 101 18238.99 94.06 52538.45 88888.00 2008-04-10 12:31:50.902 101 18239.06 93.90 52538.43 88888.00 2008-04-10 12:31:51.402 101 18238.95 93.75 52538.46 88888.00 2008-04-10 12:31:51.902 101 18238.99 93.77 52538.51 88888.00 2008-04-10 12:31:52.402 101 18238.97 94.03 52538.42 88888.00 2008-04-10 12:31:52.902 101 18239.06 94.06 52538.33 88888.00 2008-04-10 12:31:53.402 101 18239.07 93.96 52538.37 88888.00 2008-04-10 12:31:53.902 101 18239.06 94.02 52538.39 88888.00 2008-04-10 12:31:54.402 101 18239.17 93.97 52538.30 88888.00 2008-04-10 12:31:54.902 101 18239.14 93.92 52538.19 88888.00 2008-04-10 12:31:55.402 101 18239.22 93.87 52538.11 88888.00 2008-04-10 12:31:55.902 101 18239.17 93.81 52538.29 88888.00 2008-04-10 12:31:56.402 101 18239.11 93.64 52538.44 88888.00 2008-04-10 12:31:56.902 101 18239.22 93.40 52538.41 88888.00 2008-04-10 12:31:57.402 101 18239.16 93.40 52538.28 88888.00 2008-04-10 12:31:57.902 101 18239.17 93.49 52538.27 88888.00 2008-04-10 12:31:58.402 101 18239.31 93.52 52538.31 88888.00 2008-04-10 12:31:58.902 101 18239.29 93.53 52538.23 88888.00 2008-04-10 12:31:59.402 101 18239.21 93.43 52538.20 88888.00 2008-04-10 12:31:59.902 101 18239.25 93.28 52538.26 88888.00 2008-04-10 12:32:00.402 101 18239.38 93.16 52538.29 88888.00 2008-04-10 12:32:00.902 101 18239.43 93.13 52538.36 88888.00 2008-04-10 12:32:01.402 101 18239.42 93.07 52538.40 88888.00 2008-04-10 12:32:01.902 101 18239.52 92.98 52538.33 88888.00 2008-04-10 12:32:02.402 101 18239.60 92.89 52538.38 88888.00 2008-04-10 12:32:02.902 101 18239.52 92.95 52538.39 88888.00 2008-04-10 12:32:03.402 101 18239.43 92.96 52538.45 88888.00 2008-04-10 12:32:03.902 101 18239.46 92.78 52538.57 88888.00 2008-04-10 12:32:04.402 101 18239.41 92.52 52538.74 88888.00 2008-04-10 12:32:04.902 101 18239.34 92.48 52538.66 88888.00 2008-04-10 12:32:05.402 101 18239.30 92.45 52538.61 88888.00 2008-04-10 12:32:05.902 101 18239.42 92.41 52538.51 88888.00 2008-04-10 12:32:06.402 101 18239.39 92.38 52538.50 88888.00 2008-04-10 12:32:06.902 101 18239.34 92.41 52538.51 88888.00 2008-04-10 12:32:07.402 101 18239.29 92.42 52538.50 88888.00 2008-04-10 12:32:07.902 101 18239.26 92.31 52538.45 88888.00 2008-04-10 12:32:08.402 101 18239.16 92.26 52538.49 88888.00 2008-04-10 12:32:08.902 101 18238.98 92.18 52538.44 88888.00 2008-04-10 12:32:09.402 101 18238.90 92.10 52538.46 88888.00 2008-04-10 12:32:09.902 101 18238.92 92.10 52538.41 88888.00 2008-04-10 12:32:10.402 101 18238.77 92.03 52538.42 88888.00 2008-04-10 12:32:10.902 101 18238.72 92.04 52538.45 88888.00 2008-04-10 12:32:11.402 101 18238.73 92.00 52538.50 88888.00 2008-04-10 12:32:11.902 101 18238.66 91.98 52538.58 88888.00 2008-04-10 12:32:12.402 101 18238.62 91.92 52538.55 88888.00 2008-04-10 12:32:12.902 101 18238.54 91.89 52538.57 88888.00 2008-04-10 12:32:13.402 101 18238.55 91.92 52538.55 88888.00 2008-04-10 12:32:13.902 101 18238.55 91.78 52538.66 88888.00 2008-04-10 12:32:14.402 101 18238.50 91.75 52538.62 88888.00 2008-04-10 12:32:14.902 101 18238.44 91.68 52538.44 88888.00 2008-04-10 12:32:15.402 101 18238.41 91.69 52538.42 88888.00 2008-04-10 12:32:15.902 101 18238.36 91.69 52538.50 88888.00 2008-04-10 12:32:16.402 101 18238.40 91.67 52538.55 88888.00 2008-04-10 12:32:16.902 101 18238.33 91.57 52538.58 88888.00 2008-04-10 12:32:17.402 101 18238.42 91.53 52538.46 88888.00 2008-04-10 12:32:17.902 101 18238.34 91.56 52538.46 88888.00 2008-04-10 12:32:18.402 101 18238.28 91.56 52538.39 88888.00 2008-04-10 12:32:18.902 101 18238.22 91.46 52538.48 88888.00 2008-04-10 12:32:19.402 101 18238.17 91.52 52538.53 88888.00 2008-04-10 12:32:19.902 101 18238.19 91.41 52538.63 88888.00 2008-04-10 12:32:20.402 101 18238.20 91.50 52538.68 88888.00 2008-04-10 12:32:20.902 101 18238.21 91.69 52538.60 88888.00 2008-04-10 12:32:21.402 101 18238.20 91.70 52538.52 88888.00 2008-04-10 12:32:21.902 101 18238.12 91.66 52538.55 88888.00 2008-04-10 12:32:22.402 101 18238.10 91.70 52538.54 88888.00 2008-04-10 12:32:22.902 101 18237.89 91.62 52538.44 88888.00 2008-04-10 12:32:23.402 101 18237.88 91.45 52538.36 88888.00 2008-04-10 12:32:23.902 101 18237.85 91.37 52538.30 88888.00 2008-04-10 12:32:24.402 101 18237.94 91.30 52538.37 88888.00 2008-04-10 12:32:24.902 101 18237.94 91.30 52538.32 88888.00 2008-04-10 12:32:25.402 101 18237.82 91.44 52538.39 88888.00 2008-04-10 12:32:25.902 101 18237.77 91.50 52538.41 88888.00 2008-04-10 12:32:26.402 101 18237.62 91.51 52538.34 88888.00 2008-04-10 12:32:26.902 101 18237.69 91.44 52538.30 88888.00 2008-04-10 12:32:27.402 101 18237.74 91.48 52538.20 88888.00 2008-04-10 12:32:27.902 101 18237.65 91.52 52538.18 88888.00 2008-04-10 12:32:28.402 101 18237.52 91.53 52538.17 88888.00 2008-04-10 12:32:28.902 101 18237.43 91.35 52538.17 88888.00 2008-04-10 12:32:29.402 101 18237.59 91.31 52538.19 88888.00 2008-04-10 12:32:29.902 101 18237.45 91.32 52538.11 88888.00 2008-04-10 12:32:30.402 101 18237.35 91.39 52538.07 88888.00 2008-04-10 12:32:30.902 101 18237.29 91.61 52538.04 88888.00 2008-04-10 12:32:31.402 101 18237.30 91.56 52538.08 88888.00 2008-04-10 12:32:31.902 101 18237.23 91.48 52538.08 88888.00 2008-04-10 12:32:32.402 101 18237.34 91.26 52538.16 88888.00 2008-04-10 12:32:32.902 101 18237.36 91.32 52538.16 88888.00 2008-04-10 12:32:33.402 101 18237.38 91.57 52538.10 88888.00 2008-04-10 12:32:33.902 101 18237.34 91.71 52538.02 88888.00 2008-04-10 12:32:34.402 101 18237.16 91.59 52537.97 88888.00 2008-04-10 12:32:34.902 101 18237.06 91.55 52538.02 88888.00 2008-04-10 12:32:35.402 101 18237.06 91.53 52538.13 88888.00 2008-04-10 12:32:35.902 101 18237.12 91.50 52538.16 88888.00 2008-04-10 12:32:36.402 101 18237.03 91.48 52538.19 88888.00 2008-04-10 12:32:36.902 101 18237.02 91.54 52538.25 88888.00 2008-04-10 12:32:37.402 101 18237.05 91.59 52538.10 88888.00 2008-04-10 12:32:37.902 101 18237.08 91.56 52537.99 88888.00 2008-04-10 12:32:38.402 101 18237.05 91.58 52538.14 88888.00 2008-04-10 12:32:38.902 101 18236.93 91.53 52538.17 88888.00 2008-04-10 12:32:39.402 101 18236.92 91.52 52538.08 88888.00 2008-04-10 12:32:39.902 101 18237.09 91.46 52538.21 88888.00 2008-04-10 12:32:40.402 101 18237.08 91.38 52538.21 88888.00 2008-04-10 12:32:40.902 101 18236.88 91.28 52538.13 88888.00 2008-04-10 12:32:41.402 101 18236.99 91.25 52537.96 88888.00 2008-04-10 12:32:41.902 101 18236.88 91.41 52537.99 88888.00 2008-04-10 12:32:42.402 101 18236.75 91.56 52538.13 88888.00 2008-04-10 12:32:42.902 101 18236.75 91.45 52538.09 88888.00 2008-04-10 12:32:43.402 101 18236.78 91.32 52538.05 88888.00 2008-04-10 12:32:43.902 101 18236.88 91.22 52538.15 88888.00 2008-04-10 12:32:44.402 101 18236.87 91.24 52538.11 88888.00 2008-04-10 12:32:44.902 101 18236.83 91.48 52538.04 88888.00 2008-04-10 12:32:45.402 101 18236.81 91.49 52537.99 88888.00 2008-04-10 12:32:45.902 101 18236.78 91.34 52537.97 88888.00 2008-04-10 12:32:46.402 101 18236.83 91.24 52538.03 88888.00 2008-04-10 12:32:46.902 101 18236.84 91.25 52538.05 88888.00 2008-04-10 12:32:47.402 101 18236.72 91.23 52538.07 88888.00 2008-04-10 12:32:47.902 101 18236.70 91.15 52538.15 88888.00 2008-04-10 12:32:48.402 101 18236.68 91.14 52538.14 88888.00 2008-04-10 12:32:48.902 101 18236.79 91.14 52538.15 88888.00 2008-04-10 12:32:49.402 101 18236.84 91.17 52538.21 88888.00 2008-04-10 12:32:49.902 101 18236.77 91.22 52538.19 88888.00 2008-04-10 12:32:50.402 101 18236.76 91.31 52538.09 88888.00 2008-04-10 12:32:50.902 101 18236.71 91.42 52538.04 88888.00 2008-04-10 12:32:51.402 101 18236.67 91.43 52538.10 88888.00 2008-04-10 12:32:51.902 101 18236.70 91.44 52538.06 88888.00 2008-04-10 12:32:52.402 101 18236.69 91.53 52537.91 88888.00 2008-04-10 12:32:52.902 101 18236.79 91.52 52537.88 88888.00 2008-04-10 12:32:53.402 101 18236.83 91.49 52538.05 88888.00 2008-04-10 12:32:53.902 101 18236.68 91.46 52538.07 88888.00 2008-04-10 12:32:54.402 101 18236.66 91.48 52538.03 88888.00 2008-04-10 12:32:54.902 101 18236.76 91.48 52537.92 88888.00 2008-04-10 12:32:55.402 101 18236.79 91.45 52537.88 88888.00 2008-04-10 12:32:55.902 101 18236.83 91.57 52537.87 88888.00 2008-04-10 12:32:56.402 101 18236.87 91.48 52537.90 88888.00 2008-04-10 12:32:56.902 101 18236.68 91.35 52537.82 88888.00 2008-04-10 12:32:57.402 101 18236.60 91.25 52537.85 88888.00 2008-04-10 12:32:57.902 101 18236.57 91.23 52537.92 88888.00 2008-04-10 12:32:58.402 101 18236.59 91.15 52537.94 88888.00 2008-04-10 12:32:58.902 101 18236.59 91.12 52537.87 88888.00 2008-04-10 12:32:59.402 101 18236.70 91.09 52537.87 88888.00 2008-04-10 12:32:59.902 101 18236.66 91.10 52537.97 88888.00 2008-04-10 12:33:00.402 101 18236.70 91.10 52537.91 88888.00 2008-04-10 12:33:00.902 101 18236.69 91.07 52537.87 88888.00 2008-04-10 12:33:01.402 101 18236.79 91.09 52537.93 88888.00 2008-04-10 12:33:01.902 101 18236.79 91.04 52537.87 88888.00 2008-04-10 12:33:02.402 101 18236.77 91.08 52537.76 88888.00 2008-04-10 12:33:02.902 101 18236.82 91.08 52537.76 88888.00 2008-04-10 12:33:03.402 101 18236.89 91.08 52537.72 88888.00 2008-04-10 12:33:03.902 101 18236.81 91.06 52537.78 88888.00 2008-04-10 12:33:04.402 101 18236.77 91.04 52537.70 88888.00 2008-04-10 12:33:04.902 101 18236.64 91.09 52537.71 88888.00 2008-04-10 12:33:05.402 101 18236.69 91.03 52537.71 88888.00 2008-04-10 12:33:05.902 101 18236.76 91.05 52537.70 88888.00 2008-04-10 12:33:06.402 101 18236.78 91.05 52537.76 88888.00 2008-04-10 12:33:06.902 101 18236.76 91.09 52537.84 88888.00 2008-04-10 12:33:07.402 101 18236.66 91.24 52537.82 88888.00 2008-04-10 12:33:07.902 101 18236.61 91.33 52537.84 88888.00 2008-04-10 12:33:08.402 101 18236.46 91.38 52537.95 88888.00 2008-04-10 12:33:08.902 101 18236.44 91.39 52538.04 88888.00 2008-04-10 12:33:09.402 101 18236.48 91.41 52538.02 88888.00 2008-04-10 12:33:09.902 101 18236.54 91.26 52537.97 88888.00 2008-04-10 12:33:10.402 101 18236.45 91.21 52537.94 88888.00 2008-04-10 12:33:10.902 101 18236.37 91.28 52537.87 88888.00 2008-04-10 12:33:11.402 101 18236.34 91.31 52537.88 88888.00 2008-04-10 12:33:11.902 101 18236.43 91.14 52537.96 88888.00 2008-04-10 12:33:12.402 101 18236.32 91.06 52537.95 88888.00 2008-04-10 12:33:12.902 101 18236.27 91.07 52537.96 88888.00 2008-04-10 12:33:13.402 101 18236.40 91.06 52537.96 88888.00 2008-04-10 12:33:13.902 101 18236.40 91.08 52538.02 88888.00 2008-04-10 12:33:14.402 101 18236.19 91.14 52538.03 88888.00 2008-04-10 12:33:14.902 101 18236.15 91.14 52537.96 88888.00 2008-04-10 12:33:15.402 101 18236.23 91.20 52537.86 88888.00 2008-04-10 12:33:15.902 101 18236.27 91.22 52537.83 88888.00 2008-04-10 12:33:16.402 101 18236.24 91.28 52537.81 88888.00 2008-04-10 12:33:16.902 101 18236.28 91.22 52537.93 88888.00 2008-04-10 12:33:17.402 101 18236.29 91.23 52537.87 88888.00 2008-04-10 12:33:17.902 101 18236.29 91.21 52537.87 88888.00 2008-04-10 12:33:18.402 101 18236.10 91.16 52537.87 88888.00 2008-04-10 12:33:18.902 101 18235.96 91.36 52537.95 88888.00 2008-04-10 12:33:19.402 101 18236.08 91.52 52537.97 88888.00 2008-04-10 12:33:19.902 101 18236.07 91.51 52537.92 88888.00 2008-04-10 12:33:20.402 101 18236.13 91.47 52537.88 88888.00 2008-04-10 12:33:20.902 101 18236.15 91.45 52537.83 88888.00 2008-04-10 12:33:21.402 101 18236.08 91.46 52537.78 88888.00 2008-04-10 12:33:21.902 101 18236.07 91.52 52537.76 88888.00 2008-04-10 12:33:22.402 101 18236.33 91.57 52537.78 88888.00 2008-04-10 12:33:22.902 101 18236.23 91.61 52537.92 88888.00 2008-04-10 12:33:23.402 101 18236.14 91.68 52538.03 88888.00 2008-04-10 12:33:23.902 101 18236.42 91.67 52538.04 88888.00 2008-04-10 12:33:24.402 101 18236.45 91.66 52537.91 88888.00 2008-04-10 12:33:24.902 101 18236.11 91.65 52537.90 88888.00 2008-04-10 12:33:25.402 101 18236.06 91.71 52537.82 88888.00 2008-04-10 12:33:25.902 101 18236.13 91.78 52537.87 88888.00 2008-04-10 12:33:26.402 101 18236.15 91.80 52537.80 88888.00 2008-04-10 12:33:26.902 101 18236.13 91.72 52537.84 88888.00 2008-04-10 12:33:27.402 101 18236.18 91.71 52537.86 88888.00 2008-04-10 12:33:27.902 101 18236.08 91.68 52537.90 88888.00 2008-04-10 12:33:28.402 101 18236.06 91.42 52537.72 88888.00 2008-04-10 12:33:28.902 101 18236.11 91.28 52537.70 88888.00 2008-04-10 12:33:29.402 101 18236.19 91.35 52537.87 88888.00 2008-04-10 12:33:29.902 101 18236.10 91.32 52537.75 88888.00 2008-04-10 12:33:30.402 101 18236.16 91.33 52537.71 88888.00 2008-04-10 12:33:30.902 101 18236.15 91.37 52537.78 88888.00 2008-04-10 12:33:31.402 101 18236.15 91.41 52537.80 88888.00 2008-04-10 12:33:31.902 101 18236.11 91.37 52537.82 88888.00 2008-04-10 12:33:32.402 101 18236.07 91.28 52537.94 88888.00 2008-04-10 12:33:32.902 101 18236.15 91.22 52537.95 88888.00 2008-04-10 12:33:33.402 101 18236.21 91.23 52537.92 88888.00 2008-04-10 12:33:33.902 101 18236.13 91.32 52537.91 88888.00 2008-04-10 12:33:34.402 101 18236.17 91.36 52537.74 88888.00 2008-04-10 12:33:34.902 101 18236.03 91.48 52537.76 88888.00 2008-04-10 12:33:35.402 101 18236.13 91.55 52537.78 88888.00 2008-04-10 12:33:35.902 101 18236.12 91.57 52537.85 88888.00 2008-04-10 12:33:36.402 101 18236.12 91.65 52537.86 88888.00 2008-04-10 12:33:36.902 101 18236.01 91.66 52537.94 88888.00 2008-04-10 12:33:37.402 101 18236.01 91.57 52537.98 88888.00 2008-04-10 12:33:37.902 101 18235.96 91.56 52538.04 88888.00 2008-04-10 12:33:38.402 101 18236.00 91.67 52537.98 88888.00 2008-04-10 12:33:38.902 101 18236.08 91.71 52537.97 88888.00 2008-04-10 12:33:39.402 101 18236.30 91.63 52537.96 88888.00 2008-04-10 12:33:39.902 101 18236.48 91.59 52537.97 88888.00 2008-04-10 12:33:40.402 101 18236.28 91.64 52537.92 88888.00 2008-04-10 12:33:40.902 101 18236.14 91.69 52537.96 88888.00 2008-04-10 12:33:41.402 101 18236.17 91.69 52538.02 88888.00 2008-04-10 12:33:41.902 101 18236.28 91.73 52537.95 88888.00 2008-04-10 12:33:42.402 101 18236.21 91.74 52537.93 88888.00 2008-04-10 12:33:42.902 101 18236.03 91.78 52537.83 88888.00 2008-04-10 12:33:43.402 101 18236.00 91.78 52537.72 88888.00 2008-04-10 12:33:43.902 101 18236.06 91.75 52537.73 88888.00 2008-04-10 12:33:44.402 101 18235.93 91.78 52537.71 88888.00 2008-04-10 12:33:44.902 101 18235.83 91.79 52537.88 88888.00 2008-04-10 12:33:45.402 101 18235.93 91.88 52537.85 88888.00 2008-04-10 12:33:45.902 101 18235.96 92.01 52537.86 88888.00 2008-04-10 12:33:46.402 101 18235.89 91.96 52537.84 88888.00 2008-04-10 12:33:46.902 101 18235.91 91.96 52537.86 88888.00 2008-04-10 12:33:47.402 101 18235.90 91.91 52537.84 88888.00 2008-04-10 12:33:47.902 101 18236.00 92.01 52537.87 88888.00 2008-04-10 12:33:48.402 101 18235.91 92.07 52537.94 88888.00 2008-04-10 12:33:48.902 101 18235.84 91.99 52538.10 88888.00 2008-04-10 12:33:49.402 101 18235.96 91.96 52538.11 88888.00 2008-04-10 12:33:49.902 101 18235.99 91.90 52538.03 88888.00 2008-04-10 12:33:50.402 101 18236.00 91.92 52537.81 88888.00 2008-04-10 12:33:50.902 101 18235.91 91.90 52537.73 88888.00 2008-04-10 12:33:51.402 101 18235.83 91.70 52537.71 88888.00 2008-04-10 12:33:51.902 101 18235.80 91.67 52537.79 88888.00 2008-04-10 12:33:52.402 101 18235.77 91.73 52537.82 88888.00 2008-04-10 12:33:52.902 101 18235.69 91.74 52537.78 88888.00 2008-04-10 12:33:53.402 101 18235.70 91.67 52537.78 88888.00 2008-04-10 12:33:53.902 101 18235.74 91.87 52537.80 88888.00 2008-04-10 12:33:54.402 101 18235.64 91.84 52537.84 88888.00 2008-04-10 12:33:54.902 101 18235.71 91.58 52537.97 88888.00 2008-04-10 12:33:55.402 101 18235.73 91.54 52537.94 88888.00 2008-04-10 12:33:55.902 101 18235.72 91.58 52537.87 88888.00 2008-04-10 12:33:56.402 101 18236.01 91.57 52537.81 88888.00 2008-04-10 12:33:56.902 101 18235.95 91.50 52537.78 88888.00 2008-04-10 12:33:57.402 101 18235.95 91.49 52537.93 88888.00 2008-04-10 12:33:57.902 101 18235.77 91.37 52537.99 88888.00 2008-04-10 12:33:58.402 101 18235.69 91.40 52537.98 88888.00 2008-04-10 12:33:58.902 101 18235.64 91.48 52538.04 88888.00 2008-04-10 12:33:59.402 101 18235.54 91.49 52538.06 88888.00 2008-04-10 12:33:59.902 101 18235.45 91.37 52538.17 88888.00 2008-04-10 12:34:00.402 101 18235.43 91.41 52538.22 88888.00 2008-04-10 12:34:00.902 101 18235.62 91.46 52538.30 88888.00 2008-04-10 12:34:01.402 101 18235.62 91.44 52538.18 88888.00 2008-04-10 12:34:01.902 101 18235.62 91.24 52538.20 88888.00 2008-04-10 12:34:02.402 101 18235.60 91.07 52538.23 88888.00 2008-04-10 12:34:02.902 101 18235.59 91.04 52538.18 88888.00 2008-04-10 12:34:03.402 101 18235.60 91.03 52538.07 88888.00 2008-04-10 12:34:03.902 101 18235.59 91.02 52538.08 88888.00 2008-04-10 12:34:04.402 101 18235.52 90.97 52538.07 88888.00 2008-04-10 12:34:04.902 101 18235.46 91.04 52538.08 88888.00 2008-04-10 12:34:05.402 101 18235.53 91.00 52537.99 88888.00 2008-04-10 12:34:05.902 101 18235.57 91.10 52537.97 88888.00 2008-04-10 12:34:06.402 101 18235.60 91.30 52537.98 88888.00 2008-04-10 12:34:06.902 101 18235.56 91.30 52537.94 88888.00 2008-04-10 12:34:07.402 101 18235.47 91.15 52537.95 88888.00 2008-04-10 12:34:07.902 101 18235.46 90.92 52537.95 88888.00 2008-04-10 12:34:08.402 101 18235.38 90.81 52537.92 88888.00 2008-04-10 12:34:08.902 101 18235.35 90.77 52537.90 88888.00 2008-04-10 12:34:09.402 101 18235.38 90.72 52537.97 88888.00 2008-04-10 12:34:09.902 101 18235.36 90.68 52537.93 88888.00 2008-04-10 12:34:10.402 101 18235.34 90.76 52537.98 88888.00 2008-04-10 12:34:10.902 101 18235.37 90.82 52537.86 88888.00 2008-04-10 12:34:11.402 101 18235.42 90.92 52537.91 88888.00 2008-04-10 12:34:11.902 101 18235.52 90.90 52537.83 88888.00 2008-04-10 12:34:12.402 101 18235.47 90.79 52537.72 88888.00 2008-04-10 12:34:12.902 101 18235.45 90.69 52537.75 88888.00 2008-04-10 12:34:13.402 101 18235.37 90.51 52537.85 88888.00 2008-04-10 12:34:13.902 101 18235.43 90.53 52537.83 88888.00 2008-04-10 12:34:14.402 101 18235.49 90.53 52537.83 88888.00 2008-04-10 12:34:14.902 101 18235.51 90.58 52537.84 88888.00 2008-04-10 12:34:15.402 101 18235.51 90.76 52537.85 88888.00 2008-04-10 12:34:15.902 101 18235.47 90.52 52537.87 88888.00 2008-04-10 12:34:16.402 101 18235.37 90.36 52537.81 88888.00 2008-04-10 12:34:16.902 101 18235.29 90.25 52537.76 88888.00 2008-04-10 12:34:17.402 101 18235.28 90.16 52537.64 88888.00 2008-04-10 12:34:17.902 101 18235.23 90.12 52537.58 88888.00 2008-04-10 12:34:18.402 101 18235.15 90.16 52537.69 88888.00 2008-04-10 12:34:18.902 101 18235.17 90.17 52537.85 88888.00 2008-04-10 12:34:19.402 101 18235.24 90.24 52537.87 88888.00 2008-04-10 12:34:19.902 101 18235.23 90.31 52537.76 88888.00 2008-04-10 12:34:20.402 101 18235.45 90.31 52537.65 88888.00 2008-04-10 12:34:20.902 101 18235.53 90.37 52537.71 88888.00 2008-04-10 12:34:21.402 101 18235.50 90.24 52537.64 88888.00 2008-04-10 12:34:21.902 101 18235.45 90.16 52537.62 88888.00 2008-04-10 12:34:22.402 101 18235.26 90.10 52537.62 88888.00 2008-04-10 12:34:22.902 101 18235.32 90.15 52537.76 88888.00 2008-04-10 12:34:23.402 101 18235.45 90.07 52537.68 88888.00 2008-04-10 12:34:23.902 101 18235.41 90.03 52537.61 88888.00 2008-04-10 12:34:24.402 101 18235.30 89.98 52537.50 88888.00 2008-04-10 12:34:24.902 101 18235.26 89.95 52537.51 88888.00 2008-04-10 12:34:25.402 101 18235.21 90.01 52537.58 88888.00 2008-04-10 12:34:25.902 101 18235.23 90.03 52537.74 88888.00 2008-04-10 12:34:26.402 101 18235.26 90.00 52537.82 88888.00 2008-04-10 12:34:26.902 101 18235.29 89.97 52537.78 88888.00 2008-04-10 12:34:27.402 101 18235.10 89.98 52537.62 88888.00 2008-04-10 12:34:27.902 101 18235.19 89.91 52537.57 88888.00 2008-04-10 12:34:28.402 101 18235.28 89.85 52537.62 88888.00 2008-04-10 12:34:28.902 101 18235.28 89.82 52537.63 88888.00 2008-04-10 12:34:29.402 101 18235.27 89.83 52537.62 88888.00 2008-04-10 12:34:29.902 101 18235.34 89.66 52537.63 88888.00 2008-04-10 12:34:30.402 101 18235.34 89.54 52537.58 88888.00 2008-04-10 12:34:30.902 101 18235.30 89.54 52537.59 88888.00 2008-04-10 12:34:31.402 101 18235.35 89.58 52537.59 88888.00 2008-04-10 12:34:31.902 101 18235.39 89.59 52537.67 88888.00 2008-04-10 12:34:32.402 101 18235.39 89.63 52537.62 88888.00 2008-04-10 12:34:32.902 101 18235.36 89.72 52537.55 88888.00 2008-04-10 12:34:33.402 101 18235.32 89.70 52537.55 88888.00 2008-04-10 12:34:33.902 101 18235.45 89.67 52537.61 88888.00 2008-04-10 12:34:34.402 101 18235.37 89.70 52537.59 88888.00 2008-04-10 12:34:34.902 101 18235.23 89.76 52537.58 88888.00 2008-04-10 12:34:35.402 101 18235.17 89.80 52537.55 88888.00 2008-04-10 12:34:35.902 101 18235.16 89.76 52537.51 88888.00 2008-04-10 12:34:36.402 101 18235.14 89.71 52537.55 88888.00 2008-04-10 12:34:36.902 101 18235.15 89.77 52537.52 88888.00 2008-04-10 12:34:37.402 101 18235.13 89.80 52537.52 88888.00 2008-04-10 12:34:37.902 101 18235.13 89.79 52537.50 88888.00 2008-04-10 12:34:38.402 101 18235.12 89.80 52537.59 88888.00 2008-04-10 12:34:38.902 101 18235.12 89.75 52537.55 88888.00 2008-04-10 12:34:39.402 101 18235.18 89.68 52537.51 88888.00 2008-04-10 12:34:39.902 101 18235.19 89.67 52537.61 88888.00 2008-04-10 12:34:40.402 101 18235.20 89.66 52537.69 88888.00 2008-04-10 12:34:40.902 101 18235.23 89.65 52537.59 88888.00 2008-04-10 12:34:41.402 101 18235.18 89.58 52537.53 88888.00 2008-04-10 12:34:41.902 101 18235.01 89.58 52537.50 88888.00 2008-04-10 12:34:42.402 101 18235.01 89.66 52537.49 88888.00 2008-04-10 12:34:42.902 101 18234.98 89.67 52537.48 88888.00 2008-04-10 12:34:43.402 101 18234.95 89.69 52537.44 88888.00 2008-04-10 12:34:43.902 101 18234.93 89.70 52537.55 88888.00 2008-04-10 12:34:44.402 101 18234.85 89.84 52537.67 88888.00 2008-04-10 12:34:44.902 101 18234.80 89.96 52537.61 88888.00 2008-04-10 12:34:45.402 101 18234.81 89.98 52537.55 88888.00 2008-04-10 12:34:45.902 101 18234.91 89.99 52537.57 88888.00 2008-04-10 12:34:46.402 101 18234.86 90.08 52537.49 88888.00 2008-04-10 12:34:46.902 101 18234.84 90.14 52537.49 88888.00 2008-04-10 12:34:47.402 101 18234.86 90.19 52537.58 88888.00 2008-04-10 12:34:47.902 101 18234.85 90.17 52537.63 88888.00 2008-04-10 12:34:48.402 101 18234.87 90.07 52537.55 88888.00 2008-04-10 12:34:48.902 101 18234.87 90.05 52537.60 88888.00 2008-04-10 12:34:49.402 101 18234.72 90.14 52537.57 88888.00 2008-04-10 12:34:49.902 101 18234.64 90.24 52537.58 88888.00 2008-04-10 12:34:50.402 101 18234.61 90.33 52537.63 88888.00 2008-04-10 12:34:50.902 101 18234.62 90.41 52537.60 88888.00 2008-04-10 12:34:51.402 101 18234.64 90.47 52537.55 88888.00 2008-04-10 12:34:51.902 101 18234.56 90.48 52537.57 88888.00 2008-04-10 12:34:52.402 101 18234.62 90.55 52537.60 88888.00 2008-04-10 12:34:52.902 101 18234.64 90.57 52537.52 88888.00 2008-04-10 12:34:53.402 101 18234.58 90.54 52537.51 88888.00 2008-04-10 12:34:53.902 101 18234.51 90.53 52537.49 88888.00 2008-04-10 12:34:54.402 101 18234.44 90.56 52537.53 88888.00 2008-04-10 12:34:54.902 101 18234.36 90.59 52537.49 88888.00 2008-04-10 12:34:55.402 101 18234.37 90.47 52537.53 88888.00 2008-04-10 12:34:55.902 101 18234.33 90.55 52537.56 88888.00 2008-04-10 12:34:56.402 101 18234.26 90.59 52537.60 88888.00 2008-04-10 12:34:56.902 101 18234.22 90.43 52537.57 88888.00 2008-04-10 12:34:57.402 101 18234.07 90.48 52537.48 88888.00 2008-04-10 12:34:57.902 101 18234.15 90.55 52537.51 88888.00 2008-04-10 12:34:58.402 101 18234.07 90.67 52537.63 88888.00 2008-04-10 12:34:58.902 101 18233.99 90.66 52537.59 88888.00 2008-04-10 12:34:59.402 101 18234.06 90.69 52537.57 88888.00 2008-04-10 12:34:59.902 101 18234.14 90.79 52537.57 88888.00 2008-04-10 12:35:00.402 101 18234.01 90.72 52537.68 88888.00 2008-04-10 12:35:00.902 101 18233.98 90.72 52537.61 88888.00 2008-04-10 12:35:01.402 101 18234.01 90.69 52537.58 88888.00 2008-04-10 12:35:01.902 101 18233.98 90.67 52537.61 88888.00 2008-04-10 12:35:02.402 101 18233.96 90.66 52537.56 88888.00 2008-04-10 12:35:02.902 101 18234.08 90.73 52537.35 88888.00 2008-04-10 12:35:03.402 101 18234.09 90.52 52537.33 88888.00 2008-04-10 12:35:03.902 101 18234.15 90.32 52537.26 88888.00 2008-04-10 12:35:04.402 101 18234.14 90.30 52537.23 88888.00 2008-04-10 12:35:04.902 101 18234.07 90.24 52537.27 88888.00 2008-04-10 12:35:05.402 101 18234.05 90.16 52537.26 88888.00 2008-04-10 12:35:05.902 101 18234.05 90.17 52537.16 88888.00 2008-04-10 12:35:06.402 101 18234.15 90.12 52537.12 88888.00 2008-04-10 12:35:06.902 101 18234.22 90.02 52537.02 88888.00 2008-04-10 12:35:07.402 101 18234.34 90.03 52537.14 88888.00 2008-04-10 12:35:07.902 101 18234.27 90.02 52537.28 88888.00 2008-04-10 12:35:08.402 101 18234.28 90.04 52537.23 88888.00 2008-04-10 12:35:08.902 101 18234.29 90.22 52537.12 88888.00 2008-04-10 12:35:09.402 101 18234.20 90.23 52537.12 88888.00 2008-04-10 12:35:09.902 101 18234.26 90.17 52537.11 88888.00 2008-04-10 12:35:10.402 101 18234.33 90.13 52537.11 88888.00 2008-04-10 12:35:10.902 101 18234.30 90.15 52537.18 88888.00 2008-04-10 12:35:11.402 101 18234.27 90.18 52537.21 88888.00 2008-04-10 12:35:11.902 101 18234.36 90.11 52537.18 88888.00 2008-04-10 12:35:12.402 101 18234.45 90.05 52537.12 88888.00 2008-04-10 12:35:12.902 101 18234.50 90.06 52537.11 88888.00 2008-04-10 12:35:13.402 101 18234.44 89.92 52537.04 88888.00 2008-04-10 12:35:13.902 101 18234.42 89.83 52537.03 88888.00 2008-04-10 12:35:14.402 101 18234.47 89.82 52537.09 88888.00 2008-04-10 12:35:14.902 101 18234.64 89.83 52537.02 88888.00 2008-04-10 12:35:15.402 101 18234.65 89.72 52536.97 88888.00 2008-04-10 12:35:15.902 101 18234.69 89.69 52536.94 88888.00 2008-04-10 12:35:16.402 101 18234.75 89.66 52536.95 88888.00 2008-04-10 12:35:16.902 101 18234.78 89.75 52537.02 88888.00 2008-04-10 12:35:17.402 101 18234.78 89.80 52537.04 88888.00 2008-04-10 12:35:17.902 101 18234.87 89.76 52537.06 88888.00 2008-04-10 12:35:18.402 101 18234.92 89.78 52537.01 88888.00 2008-04-10 12:35:18.902 101 18234.86 89.67 52536.99 88888.00 2008-04-10 12:35:19.402 101 18234.93 89.50 52536.91 88888.00 2008-04-10 12:35:19.902 101 18235.07 89.51 52536.89 88888.00 2008-04-10 12:35:20.402 101 18235.17 89.54 52536.93 88888.00 2008-04-10 12:35:20.902 101 18235.15 89.49 52537.02 88888.00 2008-04-10 12:35:21.402 101 18235.25 89.46 52537.05 88888.00 2008-04-10 12:35:21.902 101 18235.36 89.47 52536.95 88888.00 2008-04-10 12:35:22.402 101 18235.32 89.42 52536.97 88888.00 2008-04-10 12:35:22.902 101 18235.26 89.48 52536.83 88888.00 2008-04-10 12:35:23.402 101 18235.36 89.44 52536.76 88888.00 2008-04-10 12:35:23.902 101 18235.39 89.41 52536.84 88888.00 2008-04-10 12:35:24.402 101 18235.36 89.41 52536.83 88888.00 2008-04-10 12:35:24.902 101 18235.48 89.38 52536.69 88888.00 2008-04-10 12:35:25.402 101 18235.58 89.40 52536.84 88888.00 2008-04-10 12:35:25.902 101 18235.59 89.47 52536.76 88888.00 2008-04-10 12:35:26.402 101 18235.64 89.52 52536.76 88888.00 2008-04-10 12:35:26.902 101 18235.72 89.55 52536.80 88888.00 2008-04-10 12:35:27.402 101 18235.80 89.55 52536.86 88888.00 2008-04-10 12:35:27.902 101 18235.84 89.62 52536.87 88888.00 2008-04-10 12:35:28.402 101 18235.84 89.64 52536.90 88888.00 2008-04-10 12:35:28.902 101 18235.86 89.65 52536.83 88888.00 2008-04-10 12:35:29.402 101 18235.74 89.73 52536.78 88888.00 2008-04-10 12:35:29.902 101 18235.86 89.82 52536.75 88888.00 2008-04-10 12:35:30.402 101 18235.86 89.74 52536.78 88888.00 2008-04-10 12:35:30.902 101 18235.88 89.77 52536.87 88888.00 2008-04-10 12:35:31.402 101 18235.88 89.86 52536.99 88888.00 2008-04-10 12:35:31.902 101 18235.84 89.82 52536.97 88888.00 2008-04-10 12:35:32.402 101 18235.69 89.76 52536.95 88888.00 2008-04-10 12:35:32.902 101 18235.77 89.81 52536.93 88888.00 2008-04-10 12:35:33.402 101 18235.78 89.83 52536.99 88888.00 2008-04-10 12:35:33.902 101 18235.75 89.79 52537.02 88888.00 2008-04-10 12:35:34.402 101 18235.64 89.84 52537.10 88888.00 2008-04-10 12:35:34.902 101 18235.74 89.91 52537.00 88888.00 2008-04-10 12:35:35.402 101 18235.78 89.94 52536.91 88888.00 2008-04-10 12:35:35.902 101 18235.88 89.91 52536.88 88888.00 2008-04-10 12:35:36.402 101 18235.82 89.92 52536.88 88888.00 2008-04-10 12:35:36.902 101 18235.77 90.01 52537.02 88888.00 2008-04-10 12:35:37.402 101 18235.60 90.18 52537.01 88888.00 2008-04-10 12:35:37.902 101 18235.61 90.21 52537.04 88888.00 2008-04-10 12:35:38.402 101 18235.51 90.33 52537.11 88888.00 2008-04-10 12:35:38.902 101 18235.40 90.42 52537.00 88888.00 2008-04-10 12:35:39.402 101 18235.53 90.58 52536.91 88888.00 2008-04-10 12:35:39.902 101 18235.51 90.71 52536.99 88888.00 2008-04-10 12:35:40.402 101 18235.46 90.63 52537.04 88888.00 2008-04-10 12:35:40.902 101 18235.46 90.67 52537.02 88888.00 2008-04-10 12:35:41.402 101 18235.58 90.68 52536.99 88888.00 2008-04-10 12:35:41.902 101 18235.52 90.77 52537.06 88888.00 2008-04-10 12:35:42.402 101 18235.42 90.63 52537.04 88888.00 2008-04-10 12:35:42.902 101 18235.41 90.39 52537.11 88888.00 2008-04-10 12:35:43.402 101 18235.35 90.33 52537.07 88888.00 2008-04-10 12:35:43.902 101 18235.24 90.41 52537.04 88888.00 2008-04-10 12:35:44.402 101 18235.29 90.48 52537.01 88888.00 2008-04-10 12:35:44.902 101 18235.23 90.66 52536.93 88888.00 2008-04-10 12:35:45.402 101 18235.18 90.82 52537.06 88888.00 2008-04-10 12:35:45.902 101 18235.34 90.83 52537.03 88888.00 2008-04-10 12:35:46.402 101 18235.38 90.70 52537.17 88888.00 2008-04-10 12:35:46.902 101 18235.30 90.50 52537.04 88888.00 2008-04-10 12:35:47.402 101 18235.27 90.37 52536.91 88888.00 2008-04-10 12:35:47.902 101 18235.23 90.34 52537.07 88888.00 2008-04-10 12:35:48.402 101 18235.37 90.36 52537.10 88888.00 2008-04-10 12:35:48.902 101 18235.23 90.50 52537.12 88888.00 2008-04-10 12:35:49.402 101 18235.12 90.48 52536.99 88888.00 2008-04-10 12:35:49.902 101 18235.16 90.36 52537.04 88888.00 2008-04-10 12:35:50.402 101 18234.90 90.38 52537.05 88888.00 2008-04-10 12:35:50.902 101 18234.94 90.48 52537.07 88888.00 2008-04-10 12:35:51.402 101 18234.95 90.65 52537.09 88888.00 2008-04-10 12:35:51.902 101 18234.99 90.70 52536.94 88888.00 2008-04-10 12:35:52.402 101 18234.93 90.75 52536.94 88888.00 2008-04-10 12:35:52.902 101 18234.84 90.69 52537.02 88888.00 2008-04-10 12:35:53.402 101 18234.91 90.71 52537.07 88888.00 2008-04-10 12:35:53.902 101 18234.94 90.73 52537.05 88888.00 2008-04-10 12:35:54.402 101 18235.16 90.77 52536.97 88888.00 2008-04-10 12:35:54.902 101 18235.17 90.69 52536.95 88888.00 2008-04-10 12:35:55.402 101 18235.06 90.72 52536.94 88888.00 2008-04-10 12:35:55.902 101 18235.08 90.78 52536.84 88888.00 2008-04-10 12:35:56.402 101 18235.17 90.77 52536.80 88888.00 2008-04-10 12:35:56.902 101 18235.21 90.68 52536.98 88888.00 2008-04-10 12:35:57.402 101 18235.38 90.69 52537.03 88888.00 2008-04-10 12:35:57.902 101 18235.35 90.69 52536.97 88888.00 2008-04-10 12:35:58.402 101 18235.17 90.75 52536.81 88888.00 2008-04-10 12:35:58.902 101 18235.12 90.77 52536.75 88888.00 2008-04-10 12:35:59.402 101 18235.29 90.79 52536.82 88888.00 2008-04-10 12:35:59.902 101 18235.32 90.85 52536.66 88888.00 2008-04-10 12:36:00.402 101 18235.30 90.83 52536.55 88888.00 2008-04-10 12:36:00.902 101 18235.29 90.89 52536.77 88888.00 2008-04-10 12:36:01.402 101 18235.28 90.81 52536.78 88888.00 2008-04-10 12:36:01.902 101 18235.29 90.78 52536.72 88888.00 2008-04-10 12:36:02.402 101 18235.36 90.98 52536.66 88888.00 2008-04-10 12:36:02.902 101 18235.27 90.99 52536.68 88888.00 2008-04-10 12:36:03.402 101 18235.45 90.85 52536.67 88888.00 2008-04-10 12:36:03.902 101 18235.51 90.88 52536.58 88888.00 2008-04-10 12:36:04.402 101 18235.49 90.79 52536.58 88888.00 2008-04-10 12:36:04.902 101 18235.54 90.85 52536.63 88888.00 2008-04-10 12:36:05.402 101 18235.62 90.90 52536.64 88888.00 2008-04-10 12:36:05.902 101 18235.68 90.67 52536.60 88888.00 2008-04-10 12:36:06.402 101 18235.64 90.57 52536.64 88888.00 2008-04-10 12:36:06.902 101 18235.58 90.72 52536.63 88888.00 2008-04-10 12:36:07.402 101 18235.58 90.80 52536.46 88888.00 2008-04-10 12:36:07.902 101 18235.66 90.94 52536.34 88888.00 2008-04-10 12:36:08.402 101 18235.77 90.96 52536.34 88888.00 2008-04-10 12:36:08.902 101 18235.81 90.95 52536.46 88888.00 2008-04-10 12:36:09.402 101 18235.85 90.94 52536.40 88888.00 2008-04-10 12:36:09.902 101 18236.00 90.82 52536.42 88888.00 2008-04-10 12:36:10.402 101 18235.99 90.57 52536.39 88888.00 2008-04-10 12:36:10.902 101 18235.99 90.49 52536.36 88888.00 2008-04-10 12:36:11.402 101 18235.86 90.41 52536.42 88888.00 2008-04-10 12:36:11.902 101 18235.85 90.35 52536.34 88888.00 2008-04-10 12:36:12.402 101 18235.84 90.43 52536.35 88888.00 2008-04-10 12:36:12.902 101 18235.86 90.37 52536.36 88888.00 2008-04-10 12:36:13.402 101 18235.92 90.28 52536.49 88888.00 2008-04-10 12:36:13.902 101 18236.05 90.21 52536.55 88888.00 2008-04-10 12:36:14.402 101 18235.96 90.16 52536.43 88888.00 2008-04-10 12:36:14.902 101 18236.10 90.18 52536.35 88888.00 2008-04-10 12:36:15.402 101 18236.13 90.05 52536.35 88888.00 2008-04-10 12:36:15.902 101 18236.14 90.06 52536.40 88888.00 2008-04-10 12:36:16.402 101 18236.16 90.08 52536.36 88888.00 2008-04-10 12:36:16.902 101 18236.11 90.02 52536.32 88888.00 2008-04-10 12:36:17.402 101 18236.27 90.05 52536.40 88888.00 2008-04-10 12:36:17.902 101 18236.35 90.26 52536.39 88888.00 2008-04-10 12:36:18.402 101 18236.17 90.39 52536.35 88888.00 2008-04-10 12:36:18.902 101 18236.11 90.37 52536.33 88888.00 2008-04-10 12:36:19.402 101 18236.13 90.44 52536.28 88888.00 2008-04-10 12:36:19.902 101 18236.12 90.39 52536.25 88888.00 2008-04-10 12:36:20.402 101 18236.18 90.08 52536.36 88888.00 2008-04-10 12:36:20.902 101 18236.30 89.92 52536.41 88888.00 2008-04-10 12:36:21.402 101 18236.45 89.85 52536.47 88888.00 2008-04-10 12:36:21.902 101 18236.48 89.96 52536.53 88888.00 2008-04-10 12:36:22.402 101 18236.27 90.12 52536.41 88888.00 2008-04-10 12:36:22.902 101 18236.19 90.20 52536.46 88888.00 2008-04-10 12:36:23.402 101 18236.22 90.24 52536.42 88888.00 2008-04-10 12:36:23.902 101 18236.21 90.31 52536.34 88888.00 2008-04-10 12:36:24.402 101 18236.18 90.43 52536.40 88888.00 2008-04-10 12:36:24.902 101 18236.24 90.49 52536.49 88888.00 2008-04-10 12:36:25.402 101 18236.27 90.52 52536.55 88888.00 2008-04-10 12:36:25.902 101 18236.23 90.57 52536.47 88888.00 2008-04-10 12:36:26.402 101 18236.25 90.52 52536.45 88888.00 2008-04-10 12:36:26.902 101 18236.29 90.26 52536.43 88888.00 2008-04-10 12:36:27.402 101 18236.17 90.23 52536.35 88888.00 2008-04-10 12:36:27.902 101 18236.15 90.26 52536.33 88888.00 2008-04-10 12:36:28.402 101 18236.08 90.36 52536.41 88888.00 2008-04-10 12:36:28.902 101 18236.13 90.44 52536.51 88888.00 2008-04-10 12:36:29.402 101 18236.15 90.63 52536.58 88888.00 2008-04-10 12:36:29.902 101 18236.15 90.74 52536.55 88888.00 2008-04-10 12:36:30.402 101 18236.13 90.77 52536.60 88888.00 2008-04-10 12:36:30.902 101 18236.18 90.70 52536.63 88888.00 2008-04-10 12:36:31.402 101 18236.25 90.61 52536.71 88888.00 2008-04-10 12:36:31.902 101 18236.25 90.50 52536.66 88888.00 2008-04-10 12:36:32.402 101 18236.30 90.34 52536.64 88888.00 2008-04-10 12:36:32.902 101 18236.19 90.28 52536.64 88888.00 2008-04-10 12:36:33.402 101 18236.18 90.29 52536.62 88888.00 2008-04-10 12:36:33.902 101 18236.10 90.24 52536.69 88888.00 2008-04-10 12:36:34.402 101 18236.02 90.35 52536.54 88888.00 2008-04-10 12:36:34.902 101 18235.95 90.66 52536.68 88888.00 2008-04-10 12:36:35.402 101 18235.97 90.63 52536.68 88888.00 2008-04-10 12:36:35.902 101 18236.01 90.56 52536.60 88888.00 2008-04-10 12:36:36.402 101 18235.99 90.59 52536.72 88888.00 2008-04-10 12:36:36.902 101 18235.89 90.59 52536.70 88888.00 2008-04-10 12:36:37.402 101 18235.72 90.55 52536.72 88888.00 2008-04-10 12:36:37.902 101 18235.64 90.64 52536.70 88888.00 2008-04-10 12:36:38.402 101 18235.62 90.69 52536.69 88888.00 2008-04-10 12:36:38.902 101 18235.84 90.74 52536.74 88888.00 2008-04-10 12:36:39.402 101 18235.95 90.78 52536.71 88888.00 2008-04-10 12:36:39.902 101 18236.02 90.74 52536.80 88888.00 2008-04-10 12:36:40.402 101 18236.02 90.69 52536.86 88888.00 2008-04-10 12:36:40.902 101 18235.89 90.61 52536.72 88888.00 2008-04-10 12:36:41.402 101 18235.93 90.44 52536.75 88888.00 2008-04-10 12:36:41.902 101 18235.90 90.53 52536.69 88888.00 2008-04-10 12:36:42.402 101 18235.83 90.54 52536.68 88888.00 2008-04-10 12:36:42.902 101 18235.84 90.41 52536.74 88888.00 2008-04-10 12:36:43.402 101 18235.84 90.29 52536.71 88888.00 2008-04-10 12:36:43.902 101 18235.93 90.20 52536.80 88888.00 2008-04-10 12:36:44.402 101 18235.93 90.20 52536.74 88888.00 2008-04-10 12:36:44.902 101 18235.83 90.22 52536.69 88888.00 2008-04-10 12:36:45.402 101 18235.80 90.33 52536.71 88888.00 2008-04-10 12:36:45.902 101 18235.74 90.47 52536.68 88888.00 2008-04-10 12:36:46.402 101 18235.72 90.47 52536.64 88888.00 2008-04-10 12:36:46.902 101 18235.73 90.39 52536.74 88888.00 2008-04-10 12:36:47.402 101 18235.71 90.50 52536.81 88888.00 2008-04-10 12:36:47.902 101 18235.69 90.48 52536.87 88888.00 2008-04-10 12:36:48.402 101 18235.70 90.47 52536.88 88888.00 2008-04-10 12:36:48.902 101 18235.69 90.44 52536.83 88888.00 2008-04-10 12:36:49.402 101 18235.89 90.42 52536.81 88888.00 2008-04-10 12:36:49.902 101 18235.81 90.47 52536.74 88888.00 2008-04-10 12:36:50.402 101 18235.85 90.43 52536.74 88888.00 2008-04-10 12:36:50.902 101 18235.86 90.46 52536.74 88888.00 2008-04-10 12:36:51.402 101 18235.82 90.49 52536.70 88888.00 2008-04-10 12:36:51.902 101 18235.77 90.51 52536.67 88888.00 2008-04-10 12:36:52.402 101 18235.84 90.53 52536.64 88888.00 2008-04-10 12:36:52.902 101 18235.89 90.54 52536.55 88888.00 2008-04-10 12:36:53.402 101 18235.93 90.61 52536.62 88888.00 2008-04-10 12:36:53.902 101 18235.92 90.68 52536.69 88888.00 2008-04-10 12:36:54.402 101 18235.97 90.61 52536.60 88888.00 2008-04-10 12:36:54.902 101 18235.95 90.58 52536.66 88888.00 2008-04-10 12:36:55.402 101 18235.92 90.57 52536.66 88888.00 2008-04-10 12:36:55.902 101 18235.93 90.57 52536.53 88888.00 2008-04-10 12:36:56.402 101 18235.85 90.49 52536.62 88888.00 2008-04-10 12:36:56.902 101 18235.77 90.30 52536.69 88888.00 2008-04-10 12:36:57.402 101 18235.84 90.39 52536.67 88888.00 2008-04-10 12:36:57.902 101 18235.96 90.48 52536.75 88888.00 2008-04-10 12:36:58.402 101 18236.05 90.34 52536.69 88888.00 2008-04-10 12:36:58.902 101 18236.12 90.25 52536.69 88888.00 2008-04-10 12:36:59.402 101 18236.11 90.24 52536.64 88888.00 2008-04-10 12:36:59.902 101 18236.16 90.17 52536.62 88888.00 2008-04-10 12:37:00.402 101 18236.25 90.16 52536.60 88888.00 2008-04-10 12:37:00.902 101 18236.14 90.28 52536.63 88888.00 2008-04-10 12:37:01.402 101 18236.14 90.33 52536.60 88888.00 2008-04-10 12:37:01.902 101 18236.08 90.33 52536.67 88888.00 2008-04-10 12:37:02.402 101 18236.01 90.29 52536.65 88888.00 2008-04-10 12:37:02.902 101 18235.96 90.37 52536.67 88888.00 2008-04-10 12:37:03.402 101 18235.97 90.34 52536.68 88888.00 2008-04-10 12:37:03.902 101 18236.11 90.24 52536.62 88888.00 2008-04-10 12:37:04.402 101 18236.16 90.37 52536.67 88888.00 2008-04-10 12:37:04.902 101 18236.15 90.51 52536.70 88888.00 2008-04-10 12:37:05.402 101 18236.34 90.51 52536.69 88888.00 2008-04-10 12:37:05.902 101 18236.44 90.57 52536.62 88888.00 2008-04-10 12:37:06.402 101 18236.48 90.56 52536.58 88888.00 2008-04-10 12:37:06.902 101 18236.46 90.54 52536.63 88888.00 2008-04-10 12:37:07.402 101 18236.53 90.56 52536.56 88888.00 2008-04-10 12:37:07.902 101 18236.44 90.64 52536.56 88888.00 2008-04-10 12:37:08.402 101 18236.43 90.68 52536.55 88888.00 2008-04-10 12:37:08.902 101 18236.34 90.86 52536.57 88888.00 2008-04-10 12:37:09.402 101 18236.28 91.08 52536.56 88888.00 2008-04-10 12:37:09.902 101 18236.19 91.15 52536.58 88888.00 2008-04-10 12:37:10.402 101 18236.22 90.99 52536.57 88888.00 2008-04-10 12:37:10.902 101 18236.26 90.96 52536.51 88888.00 2008-04-10 12:37:11.402 101 18236.32 91.02 52536.40 88888.00 2008-04-10 12:37:11.902 101 18236.27 91.06 52536.53 88888.00 2008-04-10 12:37:12.402 101 18236.26 91.06 52536.56 88888.00 2008-04-10 12:37:12.902 101 18236.26 91.15 52536.59 88888.00 2008-04-10 12:37:13.402 101 18236.28 91.10 52536.47 88888.00 2008-04-10 12:37:13.902 101 18236.34 91.08 52536.42 88888.00 2008-04-10 12:37:14.402 101 18236.39 91.06 52536.37 88888.00 2008-04-10 12:37:14.902 101 18236.43 91.04 52536.33 88888.00 2008-04-10 12:37:15.402 101 18236.49 91.10 52536.33 88888.00 2008-04-10 12:37:15.902 101 18236.45 91.12 52536.33 88888.00 2008-04-10 12:37:16.402 101 18236.33 91.04 52536.35 88888.00 2008-04-10 12:37:16.902 101 18236.12 91.16 52536.34 88888.00 2008-04-10 12:37:17.402 101 18236.22 91.28 52536.40 88888.00 2008-04-10 12:37:17.902 101 18236.32 91.26 52536.48 88888.00 2008-04-10 12:37:18.402 101 18236.30 91.16 52536.48 88888.00 2008-04-10 12:37:18.902 101 18236.14 91.16 52536.59 88888.00 2008-04-10 12:37:19.402 101 18236.04 91.09 52536.57 88888.00 2008-04-10 12:37:19.902 101 18235.91 90.96 52536.44 88888.00 2008-04-10 12:37:20.402 101 18235.85 90.80 52536.31 88888.00 2008-04-10 12:37:20.902 101 18235.92 90.69 52536.29 88888.00 2008-04-10 12:37:21.402 101 18235.97 90.58 52536.25 88888.00 2008-04-10 12:37:21.902 101 18235.97 90.52 52536.25 88888.00 2008-04-10 12:37:22.402 101 18236.29 90.49 52536.24 88888.00 2008-04-10 12:37:22.902 101 18236.40 90.47 52536.10 88888.00 2008-04-10 12:37:23.402 101 18236.19 90.49 52536.08 88888.00 2008-04-10 12:37:23.902 101 18236.13 90.44 52536.01 88888.00 2008-04-10 12:37:24.402 101 18236.35 90.38 52535.98 88888.00 2008-04-10 12:37:24.902 101 18236.28 90.36 52535.95 88888.00 2008-04-10 12:37:25.402 101 18236.34 90.38 52535.99 88888.00 2008-04-10 12:37:25.902 101 18236.22 90.35 52535.98 88888.00 2008-04-10 12:37:26.402 101 18236.17 90.34 52535.97 88888.00 2008-04-10 12:37:26.902 101 18236.25 90.22 52535.98 88888.00 2008-04-10 12:37:27.402 101 18236.36 90.07 52536.05 88888.00 2008-04-10 12:37:27.902 101 18236.23 90.05 52536.05 88888.00 2008-04-10 12:37:28.402 101 18236.21 90.11 52536.02 88888.00 2008-04-10 12:37:28.902 101 18236.43 90.17 52535.95 88888.00 2008-04-10 12:37:29.402 101 18236.44 90.04 52535.97 88888.00 2008-04-10 12:37:29.902 101 18236.44 90.15 52536.05 88888.00 2008-04-10 12:37:30.402 101 18236.51 90.24 52535.95 88888.00 2008-04-10 12:37:30.902 101 18236.58 90.24 52535.90 88888.00 2008-04-10 12:37:31.402 101 18236.59 90.22 52535.96 88888.00 2008-04-10 12:37:31.902 101 18236.59 90.20 52535.97 88888.00 2008-04-10 12:37:32.402 101 18236.66 90.16 52535.94 88888.00 2008-04-10 12:37:32.902 101 18236.60 90.13 52535.88 88888.00 2008-04-10 12:37:33.402 101 18236.70 90.13 52535.91 88888.00 2008-04-10 12:37:33.902 101 18236.79 90.09 52535.87 88888.00 2008-04-10 12:37:34.402 101 18236.83 90.11 52535.83 88888.00 2008-04-10 12:37:34.902 101 18236.79 89.99 52535.93 88888.00 2008-04-10 12:37:35.402 101 18236.77 89.68 52535.91 88888.00 2008-04-10 12:37:35.902 101 18236.77 89.71 52535.93 88888.00 2008-04-10 12:37:36.402 101 18236.84 89.75 52535.95 88888.00 2008-04-10 12:37:36.902 101 18236.73 89.67 52535.88 88888.00 2008-04-10 12:37:37.402 101 18236.76 89.71 52535.84 88888.00 2008-04-10 12:37:37.902 101 18236.66 89.55 52535.84 88888.00 2008-04-10 12:37:38.402 101 18236.70 89.37 52535.90 88888.00 2008-04-10 12:37:38.902 101 18236.80 89.33 52535.84 88888.00 2008-04-10 12:37:39.402 101 18236.80 89.18 52535.78 88888.00 2008-04-10 12:37:39.902 101 18236.68 89.14 52535.75 88888.00 2008-04-10 12:37:40.402 101 18236.72 89.16 52535.68 88888.00 2008-04-10 12:37:40.902 101 18236.72 89.31 52535.55 88888.00 2008-04-10 12:37:41.402 101 18236.80 89.36 52535.48 88888.00 2008-04-10 12:37:41.902 101 18236.98 89.14 52535.49 88888.00 2008-04-10 12:37:42.402 101 18237.06 88.96 52535.60 88888.00 2008-04-10 12:37:42.902 101 18237.15 88.89 52535.65 88888.00 2008-04-10 12:37:43.402 101 18237.16 88.84 52535.82 88888.00 2008-04-10 12:37:43.902 101 18237.18 88.77 52535.73 88888.00 2008-04-10 12:37:44.402 101 18237.27 88.72 52535.67 88888.00 2008-04-10 12:37:44.902 101 18237.31 88.76 52535.65 88888.00 2008-04-10 12:37:45.402 101 18237.40 88.81 52535.62 88888.00 2008-04-10 12:37:45.902 101 18237.46 88.88 52535.62 88888.00 2008-04-10 12:37:46.402 101 18237.40 88.79 52535.63 88888.00 2008-04-10 12:37:46.902 101 18237.49 88.70 52535.61 88888.00 2008-04-10 12:37:47.402 101 18237.37 88.67 52535.56 88888.00 2008-04-10 12:37:47.902 101 18237.49 88.61 52535.60 88888.00 2008-04-10 12:37:48.402 101 18237.47 88.34 52535.52 88888.00 2008-04-10 12:37:48.902 101 18237.52 88.30 52535.42 88888.00 2008-04-10 12:37:49.402 101 18237.47 88.20 52535.44 88888.00 2008-04-10 12:37:49.902 101 18237.54 88.21 52535.44 88888.00 2008-04-10 12:37:50.402 101 18237.52 88.20 52535.49 88888.00 2008-04-10 12:37:50.902 101 18237.42 88.07 52535.54 88888.00 2008-04-10 12:37:51.402 101 18237.48 88.01 52535.53 88888.00 2008-04-10 12:37:51.902 101 18237.47 87.99 52535.50 88888.00 2008-04-10 12:37:52.402 101 18237.40 88.01 52535.54 88888.00 2008-04-10 12:37:52.902 101 18237.43 88.05 52535.51 88888.00 2008-04-10 12:37:53.402 101 18237.37 88.07 52535.67 88888.00 2008-04-10 12:37:53.902 101 18237.35 87.87 52535.63 88888.00 2008-04-10 12:37:54.402 101 18237.38 87.95 52535.61 88888.00 2008-04-10 12:37:54.902 101 18237.27 87.81 52535.62 88888.00 2008-04-10 12:37:55.402 101 18237.29 87.67 52535.60 88888.00 2008-04-10 12:37:55.902 101 18237.23 87.54 52535.58 88888.00 2008-04-10 12:37:56.402 101 18237.27 87.35 52535.65 88888.00 2008-04-10 12:37:56.902 101 18237.26 87.13 52535.63 88888.00 2008-04-10 12:37:57.402 101 18237.29 87.12 52535.66 88888.00 2008-04-10 12:37:57.902 101 18237.23 87.11 52535.67 88888.00 2008-04-10 12:37:58.402 101 18237.24 87.04 52535.70 88888.00 2008-04-10 12:37:58.902 101 18237.27 87.00 52535.64 88888.00 2008-04-10 12:37:59.402 101 18237.30 86.95 52535.60 88888.00 2008-04-10 12:37:59.902 101 18237.29 86.81 52535.59 88888.00 2008-04-10 12:38:00.402 101 18237.31 86.80 52535.63 88888.00 2008-04-10 12:38:00.902 101 18237.29 86.81 52535.63 88888.00 2008-04-10 12:38:01.402 101 18237.33 86.79 52535.66 88888.00 2008-04-10 12:38:01.902 101 18237.38 86.65 52535.63 88888.00 2008-04-10 12:38:02.402 101 18237.16 86.66 52535.66 88888.00 2008-04-10 12:38:02.902 101 18236.97 86.68 52535.64 88888.00 2008-04-10 12:38:03.402 101 18237.23 86.66 52535.62 88888.00 2008-04-10 12:38:03.902 101 18237.36 86.59 52535.62 88888.00 2008-04-10 12:38:04.402 101 18237.33 86.49 52535.64 88888.00 2008-04-10 12:38:04.902 101 18237.30 86.53 52535.61 88888.00 2008-04-10 12:38:05.402 101 18237.19 86.61 52535.58 88888.00 2008-04-10 12:38:05.902 101 18237.22 86.64 52535.56 88888.00 2008-04-10 12:38:06.402 101 18237.25 86.59 52535.60 88888.00 2008-04-10 12:38:06.902 101 18237.19 86.46 52535.50 88888.00 2008-04-10 12:38:07.402 101 18237.14 86.37 52535.63 88888.00 2008-04-10 12:38:07.902 101 18237.11 86.25 52535.70 88888.00 2008-04-10 12:38:08.402 101 18237.08 86.16 52535.63 88888.00 2008-04-10 12:38:08.902 101 18236.92 86.11 52535.52 88888.00 2008-04-10 12:38:09.402 101 18236.82 86.04 52535.59 88888.00 2008-04-10 12:38:09.902 101 18236.78 86.06 52535.62 88888.00 2008-04-10 12:38:10.402 101 18236.82 86.06 52535.60 88888.00 2008-04-10 12:38:10.902 101 18236.70 86.09 52535.59 88888.00 2008-04-10 12:38:11.402 101 18236.72 86.01 52535.53 88888.00 2008-04-10 12:38:11.902 101 18236.65 85.88 52535.51 88888.00 2008-04-10 12:38:12.402 101 18236.67 85.83 52535.61 88888.00 2008-04-10 12:38:12.902 101 18236.65 85.86 52535.53 88888.00 2008-04-10 12:38:13.402 101 18236.76 85.86 52535.56 88888.00 2008-04-10 12:38:13.902 101 18236.69 85.74 52535.64 88888.00 2008-04-10 12:38:14.402 101 18236.60 85.74 52535.64 88888.00 2008-04-10 12:38:14.902 101 18236.57 85.80 52535.72 88888.00 2008-04-10 12:38:15.402 101 18236.55 85.72 52535.81 88888.00 2008-04-10 12:38:15.902 101 18236.61 85.66 52535.64 88888.00 2008-04-10 12:38:16.402 101 18236.47 85.58 52535.48 88888.00 2008-04-10 12:38:16.902 101 18236.42 85.55 52535.54 88888.00 2008-04-10 12:38:17.402 101 18236.42 85.57 52535.53 88888.00 2008-04-10 12:38:17.902 101 18236.50 85.53 52535.47 88888.00 2008-04-10 12:38:18.402 101 18236.50 85.52 52535.37 88888.00 2008-04-10 12:38:18.902 101 18236.49 85.41 52535.47 88888.00 2008-04-10 12:38:19.402 101 18236.44 85.43 52535.56 88888.00 2008-04-10 12:38:19.902 101 18236.40 85.46 52535.51 88888.00 2008-04-10 12:38:20.402 101 18236.36 85.40 52535.48 88888.00 2008-04-10 12:38:20.902 101 18236.55 85.40 52535.43 88888.00 2008-04-10 12:38:21.402 101 18236.51 85.43 52535.46 88888.00 2008-04-10 12:38:21.902 101 18236.56 85.36 52535.48 88888.00 2008-04-10 12:38:22.402 101 18236.59 85.30 52535.48 88888.00 2008-04-10 12:38:22.902 101 18236.44 85.25 52535.53 88888.00 2008-04-10 12:38:23.402 101 18236.36 85.16 52535.62 88888.00 2008-04-10 12:38:23.902 101 18236.48 85.07 52535.56 88888.00 2008-04-10 12:38:24.402 101 18236.47 85.18 52535.50 88888.00 2008-04-10 12:38:24.902 101 18236.53 85.20 52535.48 88888.00 2008-04-10 12:38:25.402 101 18236.38 85.17 52535.53 88888.00 2008-04-10 12:38:25.902 101 18236.24 85.13 52535.52 88888.00 2008-04-10 12:38:26.402 101 18236.17 84.99 52535.44 88888.00 2008-04-10 12:38:26.902 101 18236.34 84.94 52535.47 88888.00 2008-04-10 12:38:27.402 101 18236.17 84.99 52535.48 88888.00 2008-04-10 12:38:27.902 101 18236.28 84.97 52535.47 88888.00 2008-04-10 12:38:28.402 101 18236.43 84.82 52535.41 88888.00 2008-04-10 12:38:28.902 101 18236.55 84.72 52535.29 88888.00 2008-04-10 12:38:29.402 101 18236.60 84.63 52535.31 88888.00 2008-04-10 12:38:29.902 101 18236.59 84.62 52535.30 88888.00 2008-04-10 12:38:30.402 101 18236.60 84.61 52535.31 88888.00 2008-04-10 12:38:30.902 101 18236.57 84.59 52535.35 88888.00 2008-04-10 12:38:31.402 101 18236.55 84.57 52535.39 88888.00 2008-04-10 12:38:31.902 101 18236.65 84.53 52535.31 88888.00 2008-04-10 12:38:32.402 101 18236.75 84.49 52535.31 88888.00 2008-04-10 12:38:32.902 101 18236.70 84.45 52535.41 88888.00 2008-04-10 12:38:33.402 101 18236.61 84.44 52535.42 88888.00 2008-04-10 12:38:33.902 101 18236.54 84.40 52535.33 88888.00 2008-04-10 12:38:34.402 101 18236.54 84.42 52535.20 88888.00 2008-04-10 12:38:34.902 101 18236.56 84.34 52535.29 88888.00 2008-04-10 12:38:35.402 101 18236.54 84.31 52535.25 88888.00 2008-04-10 12:38:35.902 101 18236.58 84.24 52535.20 88888.00 2008-04-10 12:38:36.402 101 18236.64 84.22 52535.20 88888.00 2008-04-10 12:38:36.902 101 18236.44 84.18 52535.20 88888.00 2008-04-10 12:38:37.402 101 18236.47 84.15 52535.24 88888.00 2008-04-10 12:38:37.902 101 18236.62 84.10 52535.27 88888.00 2008-04-10 12:38:38.402 101 18236.70 84.06 52535.28 88888.00 2008-04-10 12:38:38.902 101 18236.71 84.06 52535.21 88888.00 2008-04-10 12:38:39.402 101 18236.68 84.07 52535.17 88888.00 2008-04-10 12:38:39.902 101 18236.75 84.05 52535.12 88888.00 2008-04-10 12:38:40.402 101 18236.68 84.12 52535.08 88888.00 2008-04-10 12:38:40.902 101 18236.69 84.38 52535.10 88888.00 2008-04-10 12:38:41.402 101 18236.61 84.43 52535.13 88888.00 2008-04-10 12:38:41.902 101 18236.46 84.21 52535.21 88888.00 2008-04-10 12:38:42.402 101 18236.55 84.10 52535.16 88888.00 2008-04-10 12:38:42.902 101 18236.56 84.06 52535.00 88888.00 2008-04-10 12:38:43.402 101 18236.60 84.09 52535.01 88888.00 2008-04-10 12:38:43.902 101 18236.61 84.18 52535.08 88888.00 2008-04-10 12:38:44.402 101 18236.59 84.25 52535.18 88888.00 2008-04-10 12:38:44.902 101 18236.53 84.21 52535.29 88888.00 2008-04-10 12:38:45.402 101 18236.65 84.20 52535.13 88888.00 2008-04-10 12:38:45.902 101 18236.80 84.25 52535.07 88888.00 2008-04-10 12:38:46.402 101 18236.97 84.33 52535.25 88888.00 2008-04-10 12:38:46.902 101 18236.75 84.30 52535.21 88888.00 2008-04-10 12:38:47.402 101 18236.77 84.28 52535.06 88888.00 2008-04-10 12:38:47.902 101 18236.62 84.34 52535.12 88888.00 2008-04-10 12:38:48.402 101 18236.50 84.31 52535.16 88888.00 2008-04-10 12:38:48.902 101 18236.46 84.37 52535.13 88888.00 2008-04-10 12:38:49.402 101 18236.51 84.37 52535.14 88888.00 2008-04-10 12:38:49.902 101 18236.51 84.35 52535.05 88888.00 2008-04-10 12:38:50.402 101 18236.48 84.47 52535.08 88888.00 2008-04-10 12:38:50.902 101 18236.47 84.55 52535.08 88888.00 2008-04-10 12:38:51.402 101 18236.55 84.55 52535.08 88888.00 2008-04-10 12:38:51.902 101 18236.61 84.45 52535.09 88888.00 2008-04-10 12:38:52.402 101 18236.57 84.32 52535.24 88888.00 2008-04-10 12:38:52.902 101 18236.40 84.37 52535.21 88888.00 2008-04-10 12:38:53.402 101 18236.39 84.46 52535.18 88888.00 2008-04-10 12:38:53.902 101 18236.30 84.48 52535.16 88888.00 2008-04-10 12:38:54.402 101 18236.43 84.45 52535.13 88888.00 2008-04-10 12:38:54.902 101 18236.44 84.46 52535.04 88888.00 2008-04-10 12:38:55.402 101 18236.46 84.49 52535.07 88888.00 2008-04-10 12:38:55.902 101 18236.45 84.47 52534.95 88888.00 2008-04-10 12:38:56.402 101 18236.54 84.67 52534.86 88888.00 2008-04-10 12:38:56.902 101 18236.46 84.81 52534.79 88888.00 2008-04-10 12:38:57.402 101 18236.55 84.84 52534.79 88888.00 2008-04-10 12:38:57.902 101 18236.54 84.81 52534.92 88888.00 2008-04-10 12:38:58.402 101 18236.44 84.75 52535.09 88888.00 2008-04-10 12:38:58.902 101 18236.51 84.64 52535.04 88888.00 2008-04-10 12:38:59.402 101 18236.57 84.74 52534.96 88888.00 2008-04-10 12:38:59.902 101 18236.67 84.84 52534.97 88888.00 2008-04-10 12:39:00.402 101 18236.50 84.86 52534.95 88888.00 2008-04-10 12:39:00.902 101 18236.45 84.82 52535.00 88888.00 2008-04-10 12:39:01.402 101 18236.47 84.75 52535.09 88888.00 2008-04-10 12:39:01.902 101 18236.59 84.76 52535.01 88888.00 2008-04-10 12:39:02.402 101 18236.71 84.70 52535.01 88888.00 2008-04-10 12:39:02.902 101 18236.70 84.65 52534.98 88888.00 2008-04-10 12:39:03.402 101 18236.75 84.57 52535.02 88888.00 2008-04-10 12:39:03.902 101 18236.71 84.47 52535.14 88888.00 2008-04-10 12:39:04.402 101 18236.75 84.47 52535.23 88888.00 2008-04-10 12:39:04.902 101 18236.79 84.50 52535.18 88888.00 2008-04-10 12:39:05.399 101 18236.82 84.57 52535.05 88888.00 2008-04-10 12:39:05.909 101 18236.91 84.67 52535.08 88888.00 2008-04-10 12:39:06.409 101 18236.83 84.66 52535.01 88888.00 2008-04-10 12:39:06.909 101 18236.81 84.67 52535.08 88888.00 2008-04-10 12:39:07.409 101 18236.93 84.68 52535.19 88888.00 2008-04-10 12:39:07.909 101 18236.86 84.66 52535.14 88888.00 2008-04-10 12:39:08.409 101 18236.97 84.67 52535.09 88888.00 2008-04-10 12:39:08.909 101 18237.03 84.68 52535.18 88888.00 2008-04-10 12:39:09.409 101 18237.00 84.72 52535.18 88888.00 2008-04-10 12:39:09.909 101 18236.99 84.79 52535.20 88888.00 2008-04-10 12:39:10.409 101 18236.88 84.75 52535.25 88888.00 2008-04-10 12:39:10.909 101 18236.90 84.69 52535.31 88888.00 2008-04-10 12:39:11.409 101 18237.02 84.72 52535.32 88888.00 2008-04-10 12:39:11.909 101 18236.91 84.67 52535.24 88888.00 2008-04-10 12:39:12.409 101 18236.90 84.75 52535.17 88888.00 2008-04-10 12:39:12.909 101 18236.94 84.81 52535.18 88888.00 2008-04-10 12:39:13.409 101 18236.95 84.86 52535.13 88888.00 2008-04-10 12:39:13.909 101 18236.92 85.01 52535.09 88888.00 2008-04-10 12:39:14.409 101 18236.91 85.04 52535.07 88888.00 2008-04-10 12:39:14.909 101 18236.92 84.97 52535.04 88888.00 2008-04-10 12:39:15.409 101 18236.90 84.92 52534.95 88888.00 2008-04-10 12:39:15.909 101 18236.88 85.05 52534.92 88888.00 2008-04-10 12:39:16.409 101 18236.77 85.22 52534.92 88888.00 2008-04-10 12:39:16.909 101 18236.82 85.33 52535.04 88888.00 2008-04-10 12:39:17.409 101 18236.90 85.37 52535.08 88888.00 2008-04-10 12:39:17.909 101 18236.79 85.37 52535.06 88888.00 2008-04-10 12:39:18.409 101 18236.65 85.43 52535.10 88888.00 2008-04-10 12:39:18.909 101 18236.70 85.39 52535.10 88888.00 2008-04-10 12:39:19.409 101 18236.76 85.20 52535.07 88888.00 2008-04-10 12:39:19.909 101 18236.64 85.30 52535.01 88888.00 2008-04-10 12:39:20.409 101 18236.54 85.38 52534.98 88888.00 2008-04-10 12:39:20.909 101 18236.43 85.37 52535.01 88888.00 2008-04-10 12:39:21.409 101 18236.49 85.49 52535.12 88888.00 2008-04-10 12:39:21.909 101 18236.49 85.52 52535.13 88888.00 2008-04-10 12:39:22.409 101 18236.47 85.34 52535.23 88888.00 2008-04-10 12:39:22.909 101 18236.44 85.25 52535.16 88888.00 2008-04-10 12:39:23.409 101 18236.37 85.47 52535.15 88888.00 2008-04-10 12:39:23.909 101 18236.36 85.70 52535.14 88888.00 2008-04-10 12:39:24.409 101 18236.33 85.68 52535.13 88888.00 2008-04-10 12:39:24.909 101 18236.26 85.64 52535.08 88888.00 2008-04-10 12:39:25.409 101 18236.28 85.84 52535.14 88888.00 2008-04-10 12:39:25.909 101 18236.32 85.94 52535.21 88888.00 2008-04-10 12:39:26.409 101 18236.36 85.99 52535.29 88888.00 2008-04-10 12:39:26.909 101 18236.34 86.02 52535.24 88888.00 2008-04-10 12:39:27.409 101 18236.30 86.01 52535.15 88888.00 2008-04-10 12:39:27.909 101 18236.19 86.10 52535.28 88888.00 2008-04-10 12:39:28.409 101 18236.17 86.17 52535.32 88888.00 2008-04-10 12:39:28.909 101 18236.21 86.20 52535.36 88888.00 2008-04-10 12:39:29.409 101 18236.08 86.29 52535.30 88888.00 2008-04-10 12:39:29.909 101 18235.96 86.32 52535.29 88888.00 2008-04-10 12:39:30.409 101 18236.01 86.17 52535.37 88888.00 2008-04-10 12:39:30.909 101 18235.94 86.15 52535.35 88888.00 2008-04-10 12:39:31.409 101 18235.81 86.19 52535.21 88888.00 2008-04-10 12:39:31.909 101 18235.90 86.23 52535.24 88888.00 2008-04-10 12:39:32.409 101 18235.93 86.30 52535.21 88888.00 2008-04-10 12:39:32.909 101 18235.92 86.29 52535.21 88888.00 2008-04-10 12:39:33.409 101 18236.01 86.24 52535.21 88888.00 2008-04-10 12:39:33.909 101 18235.86 86.36 52535.19 88888.00 2008-04-10 12:39:34.409 101 18235.75 86.51 52535.15 88888.00 2008-04-10 12:39:34.909 101 18235.72 86.71 52535.10 88888.00 2008-04-10 12:39:35.409 101 18235.81 86.66 52535.08 88888.00 2008-04-10 12:39:35.909 101 18235.95 86.66 52535.02 88888.00 2008-04-10 12:39:36.409 101 18236.08 86.75 52535.06 88888.00 2008-04-10 12:39:36.909 101 18236.03 86.72 52535.05 88888.00 2008-04-10 12:39:37.409 101 18236.03 86.68 52535.03 88888.00 2008-04-10 12:39:37.909 101 18236.05 86.63 52535.03 88888.00 2008-04-10 12:39:38.409 101 18236.10 86.71 52535.16 88888.00 2008-04-10 12:39:38.909 101 18236.02 86.72 52535.18 88888.00 2008-04-10 12:39:39.409 101 18236.06 86.85 52535.23 88888.00 2008-04-10 12:39:39.909 101 18236.23 86.86 52535.24 88888.00 2008-04-10 12:39:40.409 101 18236.34 86.83 52535.15 88888.00 2008-04-10 12:39:40.909 101 18236.27 86.84 52535.05 88888.00 2008-04-10 12:39:41.409 101 18236.13 86.80 52534.90 88888.00 2008-04-10 12:39:41.909 101 18236.26 86.73 52534.85 88888.00 2008-04-10 12:39:42.409 101 18236.23 86.72 52534.91 88888.00 2008-04-10 12:39:42.909 101 18236.04 86.67 52534.95 88888.00 2008-04-10 12:39:43.409 101 18236.00 86.69 52534.92 88888.00 2008-04-10 12:39:43.909 101 18236.03 86.72 52534.93 88888.00 2008-04-10 12:39:44.409 101 18235.93 86.78 52534.89 88888.00 2008-04-10 12:39:44.909 101 18235.94 86.86 52534.93 88888.00 2008-04-10 12:39:45.409 101 18235.96 87.03 52535.00 88888.00 2008-04-10 12:39:45.909 101 18236.17 87.11 52534.98 88888.00 2008-04-10 12:39:46.409 101 18236.15 87.03 52534.89 88888.00 2008-04-10 12:39:46.909 101 18236.16 86.86 52535.00 88888.00 2008-04-10 12:39:47.409 101 18236.08 86.81 52534.97 88888.00 2008-04-10 12:39:47.909 101 18236.05 86.79 52534.85 88888.00 2008-04-10 12:39:48.409 101 18235.95 86.71 52534.88 88888.00 2008-04-10 12:39:48.909 101 18235.91 86.73 52534.94 88888.00 2008-04-10 12:39:49.409 101 18235.83 86.73 52534.90 88888.00 2008-04-10 12:39:49.909 101 18235.90 86.72 52534.95 88888.00 2008-04-10 12:39:50.409 101 18235.89 86.66 52534.85 88888.00 2008-04-10 12:39:50.909 101 18235.96 86.57 52534.72 88888.00 2008-04-10 12:39:51.409 101 18236.03 86.61 52534.71 88888.00 2008-04-10 12:39:51.909 101 18236.05 86.71 52534.67 88888.00 2008-04-10 12:39:52.409 101 18236.01 86.59 52534.77 88888.00 2008-04-10 12:39:52.909 101 18236.11 86.53 52534.82 88888.00 2008-04-10 12:39:53.409 101 18236.11 86.63 52534.78 88888.00 2008-04-10 12:39:53.909 101 18235.99 86.53 52534.73 88888.00 2008-04-10 12:39:54.409 101 18235.97 86.38 52534.73 88888.00 2008-04-10 12:39:54.909 101 18236.02 86.31 52534.75 88888.00 2008-04-10 12:39:55.409 101 18236.16 86.29 52534.66 88888.00 2008-04-10 12:39:55.909 101 18236.11 86.32 52534.57 88888.00 2008-04-10 12:39:56.409 101 18236.04 86.24 52534.63 88888.00 2008-04-10 12:39:56.909 101 18236.13 86.16 52534.69 88888.00 2008-04-10 12:39:57.409 101 18236.03 86.15 52534.65 88888.00 2008-04-10 12:39:57.909 101 18236.05 86.19 52534.58 88888.00 2008-04-10 12:39:58.409 101 18236.01 86.18 52534.66 88888.00 2008-04-10 12:39:58.909 101 18236.16 86.12 52534.65 88888.00 2008-04-10 12:39:59.409 101 18236.13 86.07 52534.51 88888.00 2008-04-10 12:39:59.909 101 18236.08 86.19 52534.49 88888.00 2008-04-10 12:40:00.409 101 18236.11 86.04 52534.62 88888.00 2008-04-10 12:40:00.909 101 18236.16 85.79 52534.62 88888.00 2008-04-10 12:40:01.409 101 18236.13 85.67 52534.61 88888.00 2008-04-10 12:40:01.909 101 18236.12 85.76 52534.67 88888.00 2008-04-10 12:40:02.409 101 18236.17 85.76 52534.65 88888.00 2008-04-10 12:40:02.909 101 18236.07 85.73 52534.55 88888.00 2008-04-10 12:40:03.409 101 18236.00 85.70 52534.57 88888.00 2008-04-10 12:40:03.909 101 18236.04 85.77 52534.44 88888.00 2008-04-10 12:40:04.409 101 18236.06 85.77 52534.55 88888.00 2008-04-10 12:40:04.909 101 18236.05 85.80 52534.58 88888.00 2008-04-10 12:40:05.409 101 18236.08 85.70 52534.56 88888.00 2008-04-10 12:40:05.909 101 18236.18 85.48 52534.47 88888.00 2008-04-10 12:40:06.409 101 18236.34 85.41 52534.44 88888.00 2008-04-10 12:40:06.909 101 18236.28 85.35 52534.54 88888.00 2008-04-10 12:40:07.409 101 18236.26 85.30 52534.49 88888.00 2008-04-10 12:40:07.909 101 18236.28 85.29 52534.50 88888.00 2008-04-10 12:40:08.409 101 18236.37 85.16 52534.54 88888.00 2008-04-10 12:40:08.909 101 18236.44 85.12 52534.45 88888.00 2008-04-10 12:40:09.409 101 18236.37 85.00 52534.47 88888.00 2008-04-10 12:40:09.909 101 18236.39 84.82 52534.42 88888.00 2008-04-10 12:40:10.409 101 18236.36 84.82 52534.43 88888.00 2008-04-10 12:40:10.909 101 18236.29 84.78 52534.37 88888.00 2008-04-10 12:40:11.409 101 18236.32 84.88 52534.44 88888.00 2008-04-10 12:40:11.909 101 18236.35 84.96 52534.42 88888.00 2008-04-10 12:40:12.409 101 18236.34 84.96 52534.47 88888.00 2008-04-10 12:40:12.909 101 18236.36 84.90 52534.48 88888.00 2008-04-10 12:40:13.409 101 18236.44 84.80 52534.47 88888.00 2008-04-10 12:40:13.909 101 18236.44 84.78 52534.48 88888.00 2008-04-10 12:40:14.409 101 18236.36 84.81 52534.54 88888.00 2008-04-10 12:40:14.909 101 18236.30 84.81 52534.50 88888.00 2008-04-10 12:40:15.409 101 18236.34 84.79 52534.51 88888.00 2008-04-10 12:40:15.909 101 18236.47 84.69 52534.54 88888.00 2008-04-10 12:40:16.409 101 18236.53 84.67 52534.59 88888.00 2008-04-10 12:40:16.909 101 18236.53 84.55 52534.60 88888.00 2008-04-10 12:40:17.409 101 18236.51 84.45 52534.60 88888.00 2008-04-10 12:40:17.909 101 18236.54 84.24 52534.52 88888.00 2008-04-10 12:40:18.409 101 18236.57 84.10 52534.48 88888.00 2008-04-10 12:40:18.909 101 18236.55 84.09 52534.54 88888.00 2008-04-10 12:40:19.409 101 18236.53 84.03 52534.51 88888.00 2008-04-10 12:40:19.909 101 18236.50 84.04 52534.52 88888.00 2008-04-10 12:40:20.409 101 18236.54 84.05 52534.57 88888.00 2008-04-10 12:40:20.909 101 18236.57 84.02 52534.46 88888.00 2008-04-10 12:40:21.409 101 18236.62 83.94 52534.38 88888.00 2008-04-10 12:40:21.909 101 18236.70 83.82 52534.39 88888.00 2008-04-10 12:40:22.409 101 18236.59 83.73 52534.48 88888.00 2008-04-10 12:40:22.909 101 18236.67 83.65 52534.44 88888.00 2008-04-10 12:40:23.409 101 18236.64 83.64 52534.36 88888.00 2008-04-10 12:40:23.909 101 18236.46 83.72 52534.44 88888.00 2008-04-10 12:40:24.409 101 18236.39 83.73 52534.37 88888.00 2008-04-10 12:40:24.909 101 18236.47 83.68 52534.33 88888.00 2008-04-10 12:40:25.409 101 18236.38 83.57 52534.38 88888.00 2008-04-10 12:40:25.909 101 18236.37 83.46 52534.39 88888.00 2008-04-10 12:40:26.409 101 18236.51 83.38 52534.45 88888.00 2008-04-10 12:40:26.909 101 18236.36 83.40 52534.47 88888.00 2008-04-10 12:40:27.409 101 18236.43 83.38 52534.40 88888.00 2008-04-10 12:40:27.909 101 18236.45 83.37 52534.35 88888.00 2008-04-10 12:40:28.409 101 18236.30 83.34 52534.32 88888.00 2008-04-10 12:40:28.909 101 18236.12 83.24 52534.33 88888.00 2008-04-10 12:40:29.409 101 18236.14 83.14 52534.37 88888.00 2008-04-10 12:40:29.909 101 18236.14 83.09 52534.39 88888.00 2008-04-10 12:40:30.409 101 18236.26 82.97 52534.37 88888.00 2008-04-10 12:40:30.909 101 18236.15 83.02 52534.47 88888.00 2008-04-10 12:40:31.409 101 18236.17 83.04 52534.52 88888.00 2008-04-10 12:40:31.909 101 18236.19 83.00 52534.47 88888.00 2008-04-10 12:40:32.409 101 18236.14 82.90 52534.46 88888.00 2008-04-10 12:40:32.909 101 18236.17 82.99 52534.48 88888.00 2008-04-10 12:40:33.409 101 18236.27 82.99 52534.36 88888.00 2008-04-10 12:40:33.909 101 18236.26 83.05 52534.34 88888.00 2008-04-10 12:40:34.409 101 18236.28 83.08 52534.34 88888.00 2008-04-10 12:40:34.909 101 18236.21 83.07 52534.42 88888.00 2008-04-10 12:40:35.409 101 18235.97 83.06 52534.47 88888.00 2008-04-10 12:40:35.909 101 18235.82 83.05 52534.45 88888.00 2008-04-10 12:40:36.409 101 18235.73 82.97 52534.32 88888.00 2008-04-10 12:40:36.909 101 18235.82 82.88 52534.30 88888.00 2008-04-10 12:40:37.409 101 18235.86 82.87 52534.38 88888.00 2008-04-10 12:40:37.909 101 18235.97 82.65 52534.34 88888.00 2008-04-10 12:40:38.409 101 18236.07 82.52 52534.27 88888.00 2008-04-10 12:40:38.909 101 18235.89 82.56 52534.27 88888.00 2008-04-10 12:40:39.409 101 18235.85 82.62 52534.24 88888.00 2008-04-10 12:40:39.909 101 18235.83 82.64 52534.33 88888.00 2008-04-10 12:40:40.409 101 18235.93 82.52 52534.32 88888.00 2008-04-10 12:40:40.909 101 18236.03 82.53 52534.27 88888.00 2008-04-10 12:40:41.409 101 18236.01 82.61 52534.27 88888.00 2008-04-10 12:40:41.909 101 18235.85 82.44 52534.31 88888.00 2008-04-10 12:40:42.409 101 18235.99 82.36 52534.28 88888.00 2008-04-10 12:40:42.909 101 18235.83 82.35 52534.31 88888.00 2008-04-10 12:40:43.409 101 18235.84 82.39 52534.42 88888.00 2008-04-10 12:40:43.909 101 18235.83 82.48 52534.39 88888.00 2008-04-10 12:40:44.409 101 18235.89 82.52 52534.34 88888.00 2008-04-10 12:40:44.909 101 18235.91 82.52 52534.21 88888.00 2008-04-10 12:40:45.409 101 18235.83 82.63 52534.24 88888.00 2008-04-10 12:40:45.909 101 18235.79 82.68 52534.19 88888.00 2008-04-10 12:40:46.409 101 18235.83 82.58 52534.09 88888.00 2008-04-10 12:40:46.909 101 18235.79 82.48 52534.07 88888.00 2008-04-10 12:40:47.409 101 18235.89 82.50 52534.00 88888.00 2008-04-10 12:40:47.909 101 18235.86 82.59 52533.92 88888.00 2008-04-10 12:40:48.409 101 18235.82 82.52 52534.05 88888.00 2008-04-10 12:40:48.909 101 18235.84 82.28 52534.08 88888.00 2008-04-10 12:40:49.409 101 18235.96 82.29 52534.07 88888.00 2008-04-10 12:40:49.909 101 18235.90 82.33 52534.12 88888.00 2008-04-10 12:40:50.409 101 18235.84 82.36 52534.07 88888.00 2008-04-10 12:40:50.909 101 18235.75 82.42 52534.13 88888.00 2008-04-10 12:40:51.409 101 18235.80 82.35 52534.14 88888.00 2008-04-10 12:40:51.909 101 18235.70 82.38 52534.14 88888.00 2008-04-10 12:40:52.409 101 18235.81 82.44 52534.07 88888.00 2008-04-10 12:40:52.909 101 18235.89 82.50 52534.09 88888.00 2008-04-10 12:40:53.409 101 18235.99 82.56 52534.10 88888.00 2008-04-10 12:40:53.909 101 18235.96 82.55 52534.17 88888.00 2008-04-10 12:40:54.409 101 18235.97 82.57 52534.13 88888.00 2008-04-10 12:40:54.909 101 18235.89 82.67 52534.05 88888.00 2008-04-10 12:40:55.409 101 18235.91 82.87 52534.00 88888.00 2008-04-10 12:40:55.909 101 18235.96 82.91 52533.98 88888.00 2008-04-10 12:40:56.409 101 18236.02 82.92 52533.94 88888.00 2008-04-10 12:40:56.909 101 18236.01 82.96 52534.05 88888.00 2008-04-10 12:40:57.409 101 18235.99 82.97 52534.10 88888.00 2008-04-10 12:40:57.909 101 18236.04 82.77 52534.08 88888.00 2008-04-10 12:40:58.409 101 18236.05 82.76 52534.09 88888.00 2008-04-10 12:40:58.909 101 18236.00 82.81 52534.10 88888.00 2008-04-10 12:40:59.409 101 18236.00 82.84 52534.04 88888.00 2008-04-10 12:40:59.909 101 18235.97 82.85 52534.11 88888.00 2008-04-10 12:41:00.409 101 18236.03 82.87 52534.07 88888.00 2008-04-10 12:41:00.909 101 18235.94 82.87 52534.00 88888.00 2008-04-10 12:41:01.409 101 18235.85 82.92 52534.02 88888.00 2008-04-10 12:41:01.909 101 18235.79 83.02 52534.11 88888.00 2008-04-10 12:41:02.409 101 18235.92 83.19 52534.17 88888.00 2008-04-10 12:41:02.909 101 18235.89 83.37 52534.19 88888.00 2008-04-10 12:41:03.409 101 18235.84 83.42 52534.13 88888.00 2008-04-10 12:41:03.909 101 18235.94 83.49 52534.14 88888.00 2008-04-10 12:41:04.409 101 18235.91 83.47 52534.14 88888.00 2008-04-10 12:41:04.909 101 18235.89 83.45 52534.07 88888.00 2008-04-10 12:41:05.409 101 18235.93 83.45 52534.04 88888.00 2008-04-10 12:41:05.909 101 18236.02 83.41 52534.03 88888.00 2008-04-10 12:41:06.409 101 18236.11 83.32 52533.93 88888.00 2008-04-10 12:41:06.909 101 18235.94 83.30 52534.00 88888.00 2008-04-10 12:41:07.409 101 18235.88 83.28 52533.99 88888.00 2008-04-10 12:41:07.909 101 18235.91 83.28 52533.90 88888.00 2008-04-10 12:41:08.409 101 18235.80 83.32 52533.92 88888.00 2008-04-10 12:41:08.909 101 18235.86 83.36 52533.97 88888.00 2008-04-10 12:41:09.409 101 18235.95 83.50 52534.01 88888.00 2008-04-10 12:41:09.909 101 18236.00 83.64 52534.02 88888.00 2008-04-10 12:41:10.409 101 18235.97 83.70 52533.87 88888.00 2008-04-10 12:41:10.909 101 18235.99 83.48 52533.88 88888.00 2008-04-10 12:41:11.409 101 18235.97 83.38 52533.98 88888.00 2008-04-10 12:41:11.909 101 18235.93 83.43 52534.07 88888.00 2008-04-10 12:41:12.409 101 18235.85 83.47 52534.05 88888.00 2008-04-10 12:41:12.909 101 18235.82 83.43 52533.88 88888.00 2008-04-10 12:41:13.409 101 18235.90 83.46 52533.80 88888.00 2008-04-10 12:41:13.909 101 18235.95 83.65 52533.82 88888.00 2008-04-10 12:41:14.409 101 18235.91 83.73 52533.81 88888.00 2008-04-10 12:41:14.909 101 18235.84 83.77 52533.84 88888.00 2008-04-10 12:41:15.409 101 18235.82 83.87 52533.90 88888.00 2008-04-10 12:41:15.909 101 18235.73 83.86 52533.89 88888.00 2008-04-10 12:41:16.409 101 18235.71 83.85 52533.78 88888.00 2008-04-10 12:41:16.909 101 18235.72 83.82 52533.76 88888.00 2008-04-10 12:41:17.409 101 18235.71 83.73 52533.63 88888.00 2008-04-10 12:41:17.909 101 18235.72 83.62 52533.50 88888.00 2008-04-10 12:41:18.409 101 18235.79 83.68 52533.56 88888.00 2008-04-10 12:41:18.909 101 18235.79 83.88 52533.64 88888.00 2008-04-10 12:41:19.409 101 18235.78 83.84 52533.69 88888.00 2008-04-10 12:41:19.909 101 18235.83 83.83 52533.73 88888.00 2008-04-10 12:41:20.409 101 18235.73 83.91 52533.62 88888.00 2008-04-10 12:41:20.909 101 18235.68 83.95 52533.56 88888.00 2008-04-10 12:41:21.409 101 18235.66 83.96 52533.56 88888.00 2008-04-10 12:41:21.909 101 18235.68 83.96 52533.70 88888.00 2008-04-10 12:41:22.409 101 18235.61 83.98 52533.67 88888.00 2008-04-10 12:41:22.909 101 18235.63 84.00 52533.74 88888.00 2008-04-10 12:41:23.409 101 18235.63 84.00 52533.77 88888.00 2008-04-10 12:41:23.909 101 18235.66 84.09 52533.61 88888.00 2008-04-10 12:41:24.409 101 18235.66 84.03 52533.58 88888.00 2008-04-10 12:41:24.909 101 18235.59 83.98 52533.55 88888.00 2008-04-10 12:41:25.409 101 18235.64 84.01 52533.54 88888.00 2008-04-10 12:41:25.909 101 18235.72 83.99 52533.47 88888.00 2008-04-10 12:41:26.409 101 18235.69 84.01 52533.51 88888.00 2008-04-10 12:41:26.909 101 18235.71 83.89 52533.56 88888.00 2008-04-10 12:41:27.409 101 18235.60 83.82 52533.53 88888.00 2008-04-10 12:41:27.909 101 18235.64 83.86 52533.44 88888.00 2008-04-10 12:41:28.409 101 18235.84 83.88 52533.41 88888.00 2008-04-10 12:41:28.909 101 18235.96 83.83 52533.47 88888.00 2008-04-10 12:41:29.409 101 18235.91 83.74 52533.46 88888.00 2008-04-10 12:41:29.909 101 18235.82 83.70 52533.32 88888.00 2008-04-10 12:41:30.409 101 18235.79 83.66 52533.29 88888.00 2008-04-10 12:41:30.909 101 18235.77 83.69 52533.36 88888.00 2008-04-10 12:41:31.409 101 18235.75 83.75 52533.42 88888.00 2008-04-10 12:41:31.909 101 18235.75 83.76 52533.55 88888.00 2008-04-10 12:41:32.409 101 18235.75 83.76 52533.57 88888.00 2008-04-10 12:41:32.909 101 18235.78 83.76 52533.57 88888.00 2008-04-10 12:41:33.409 101 18235.77 83.85 52533.52 88888.00 2008-04-10 12:41:33.909 101 18235.75 83.95 52533.56 88888.00 2008-04-10 12:41:34.409 101 18235.84 84.01 52533.44 88888.00 2008-04-10 12:41:34.909 101 18235.83 83.98 52533.34 88888.00 2008-04-10 12:41:35.409 101 18235.85 83.96 52533.36 88888.00 2008-04-10 12:41:35.909 101 18235.88 83.98 52533.49 88888.00 2008-04-10 12:41:36.409 101 18235.89 83.94 52533.40 88888.00 2008-04-10 12:41:36.909 101 18235.82 83.94 52533.53 88888.00 2008-04-10 12:41:37.409 101 18235.83 83.94 52533.58 88888.00 2008-04-10 12:41:37.909 101 18235.74 83.74 52533.57 88888.00 2008-04-10 12:41:38.409 101 18235.75 83.61 52533.54 88888.00 2008-04-10 12:41:38.909 101 18235.90 83.65 52533.51 88888.00 2008-04-10 12:41:39.409 101 18235.91 83.84 52533.52 88888.00 2008-04-10 12:41:39.909 101 18235.90 83.85 52533.62 88888.00 2008-04-10 12:41:40.409 101 18235.91 83.83 52533.59 88888.00 2008-04-10 12:41:40.909 101 18235.93 83.82 52533.51 88888.00 2008-04-10 12:41:41.409 101 18236.04 83.83 52533.43 88888.00 2008-04-10 12:41:41.909 101 18236.08 83.91 52533.53 88888.00 2008-04-10 12:41:42.409 101 18236.01 83.96 52533.59 88888.00 2008-04-10 12:41:42.909 101 18235.99 83.86 52533.51 88888.00 2008-04-10 12:41:43.409 101 18236.03 83.84 52533.53 88888.00 2008-04-10 12:41:43.909 101 18236.07 83.84 52533.49 88888.00 2008-04-10 12:41:44.409 101 18236.19 83.74 52533.42 88888.00 2008-04-10 12:41:44.909 101 18236.01 83.74 52533.49 88888.00 2008-04-10 12:41:45.409 101 18235.97 83.76 52533.46 88888.00 2008-04-10 12:41:45.909 101 18236.06 83.76 52533.58 88888.00 2008-04-10 12:41:46.409 101 18236.17 83.68 52533.67 88888.00 2008-04-10 12:41:46.909 101 18235.97 83.73 52533.65 88888.00 2008-04-10 12:41:47.409 101 18235.91 83.89 52533.64 88888.00 2008-04-10 12:41:47.909 101 18236.01 83.83 52533.54 88888.00 2008-04-10 12:41:48.409 101 18236.02 83.81 52533.59 88888.00 2008-04-10 12:41:48.909 101 18236.02 83.80 52533.70 88888.00 2008-04-10 12:41:49.409 101 18236.04 83.92 52533.67 88888.00 2008-04-10 12:41:49.909 101 18236.12 83.80 52533.79 88888.00 2008-04-10 12:41:50.409 101 18236.12 83.81 52533.85 88888.00 2008-04-10 12:41:50.909 101 18236.15 83.88 52533.82 88888.00 2008-04-10 12:41:51.409 101 18236.02 83.82 52533.76 88888.00 2008-04-10 12:41:51.909 101 18235.91 83.77 52533.78 88888.00 2008-04-10 12:41:52.409 101 18236.00 83.77 52533.82 88888.00 2008-04-10 12:41:52.909 101 18236.08 83.90 52533.91 88888.00 2008-04-10 12:41:53.409 101 18236.04 83.97 52533.87 88888.00 2008-04-10 12:41:53.909 101 18236.15 84.06 52533.86 88888.00 2008-04-10 12:41:54.409 101 18236.12 84.13 52533.97 88888.00 2008-04-10 12:41:54.909 101 18236.11 84.22 52533.81 88888.00 2008-04-10 12:41:55.409 101 18236.26 84.30 52533.84 88888.00 2008-04-10 12:41:55.909 101 18236.18 84.32 52533.93 88888.00 2008-04-10 12:41:56.409 101 18236.10 84.26 52534.02 88888.00 2008-04-10 12:41:56.909 101 18236.08 84.22 52533.99 88888.00 2008-04-10 12:41:57.409 101 18236.04 84.31 52533.98 88888.00 2008-04-10 12:41:57.909 101 18236.14 84.22 52533.94 88888.00 2008-04-10 12:41:58.409 101 18236.07 84.14 52533.96 88888.00 2008-04-10 12:41:58.909 101 18236.11 84.11 52533.96 88888.00 2008-04-10 12:41:59.409 101 18236.00 84.03 52533.93 88888.00 2008-04-10 12:41:59.909 101 18236.01 84.08 52533.92 88888.00 2008-04-10 12:42:00.409 101 18236.13 84.11 52533.91 88888.00 2008-04-10 12:42:00.909 101 18236.18 84.15 52533.97 88888.00 2008-04-10 12:42:01.409 101 18236.13 84.04 52533.96 88888.00 2008-04-10 12:42:01.909 101 18236.05 83.98 52533.87 88888.00 2008-04-10 12:42:02.409 101 18236.02 84.03 52533.98 88888.00 2008-04-10 12:42:02.909 101 18236.01 84.08 52533.99 88888.00 2008-04-10 12:42:03.409 101 18235.91 84.12 52533.93 88888.00 2008-04-10 12:42:03.909 101 18235.82 84.08 52533.76 88888.00 2008-04-10 12:42:04.409 101 18235.80 84.09 52533.81 88888.00 2008-04-10 12:42:04.909 101 18235.84 84.19 52533.84 88888.00 2008-04-10 12:42:05.409 101 18235.89 84.28 52533.86 88888.00 2008-04-10 12:42:05.909 101 18235.83 84.29 52533.91 88888.00 2008-04-10 12:42:06.409 101 18235.83 84.22 52534.00 88888.00 2008-04-10 12:42:06.909 101 18235.69 84.11 52534.02 88888.00 2008-04-10 12:42:07.409 101 18235.68 83.98 52534.03 88888.00 2008-04-10 12:42:07.909 101 18235.73 83.95 52533.91 88888.00 2008-04-10 12:42:08.409 101 18235.89 83.95 52533.79 88888.00 2008-04-10 12:42:08.909 101 18236.08 83.73 52533.81 88888.00 2008-04-10 12:42:09.409 101 18236.08 83.65 52533.81 88888.00 2008-04-10 12:42:09.909 101 18236.10 83.77 52533.69 88888.00 2008-04-10 12:42:10.409 101 18236.08 83.75 52533.68 88888.00 2008-04-10 12:42:10.909 101 18236.07 83.64 52533.75 88888.00 2008-04-10 12:42:11.409 101 18236.12 83.59 52533.69 88888.00 2008-04-10 12:42:11.909 101 18236.21 83.56 52533.69 88888.00 2008-04-10 12:42:12.409 101 18236.19 83.50 52533.76 88888.00 2008-04-10 12:42:12.909 101 18236.16 83.41 52533.66 88888.00 2008-04-10 12:42:13.409 101 18236.26 83.38 52533.56 88888.00 2008-04-10 12:42:13.909 101 18236.29 83.31 52533.52 88888.00 2008-04-10 12:42:14.409 101 18236.17 83.20 52533.56 88888.00 2008-04-10 12:42:14.909 101 18236.16 83.16 52533.56 88888.00 2008-04-10 12:42:15.409 101 18236.19 83.17 52533.69 88888.00 2008-04-10 12:42:15.909 101 18236.23 83.20 52533.62 88888.00 2008-04-10 12:42:16.409 101 18236.37 83.20 52533.66 88888.00 2008-04-10 12:42:16.909 101 18236.53 83.23 52533.76 88888.00 2008-04-10 12:42:17.409 101 18236.60 83.41 52533.72 88888.00 2008-04-10 12:42:17.909 101 18236.51 83.48 52533.63 88888.00 2008-04-10 12:42:18.409 101 18236.55 83.38 52533.64 88888.00 2008-04-10 12:42:18.909 101 18236.49 83.35 52533.77 88888.00 2008-04-10 12:42:19.409 101 18236.50 83.36 52533.74 88888.00 2008-04-10 12:42:19.909 101 18236.53 83.34 52533.72 88888.00 2008-04-10 12:42:20.409 101 18236.56 83.29 52533.73 88888.00 2008-04-10 12:42:20.909 101 18236.61 83.31 52533.72 88888.00 2008-04-10 12:42:21.409 101 18236.51 83.26 52533.61 88888.00 2008-04-10 12:42:21.909 101 18236.50 83.30 52533.57 88888.00 2008-04-10 12:42:22.409 101 18236.55 83.21 52533.49 88888.00 2008-04-10 12:42:22.909 101 18236.54 83.23 52533.54 88888.00 2008-04-10 12:42:23.409 101 18236.43 83.31 52533.52 88888.00 2008-04-10 12:42:23.909 101 18236.37 83.32 52533.50 88888.00 2008-04-10 12:42:24.409 101 18236.49 83.28 52533.53 88888.00 2008-04-10 12:42:24.909 101 18236.59 83.31 52533.45 88888.00 2008-04-10 12:42:25.409 101 18236.56 83.28 52533.47 88888.00 2008-04-10 12:42:25.909 101 18236.50 83.13 52533.47 88888.00 2008-04-10 12:42:26.409 101 18236.46 83.06 52533.31 88888.00 2008-04-10 12:42:26.909 101 18236.56 83.06 52533.26 88888.00 2008-04-10 12:42:27.409 101 18236.61 83.11 52533.26 88888.00 2008-04-10 12:42:27.909 101 18236.64 83.13 52533.21 88888.00 2008-04-10 12:42:28.409 101 18236.70 83.08 52533.24 88888.00 2008-04-10 12:42:28.909 101 18236.70 83.04 52533.47 88888.00 2008-04-10 12:42:29.409 101 18236.79 83.22 52533.45 88888.00 2008-04-10 12:42:29.909 101 18236.79 83.38 52533.39 88888.00 2008-04-10 12:42:30.409 101 18236.75 83.32 52533.40 88888.00 2008-04-10 12:42:30.909 101 18236.76 83.32 52533.33 88888.00 2008-04-10 12:42:31.409 101 18236.75 83.38 52533.32 88888.00 2008-04-10 12:42:31.909 101 18236.62 83.37 52533.41 88888.00 2008-04-10 12:42:32.409 101 18236.70 83.31 52533.43 88888.00 2008-04-10 12:42:32.909 101 18236.80 83.30 52533.46 88888.00 2008-04-10 12:42:33.409 101 18236.70 83.28 52533.45 88888.00 2008-04-10 12:42:33.909 101 18236.55 83.29 52533.35 88888.00 2008-04-10 12:42:34.409 101 18236.53 83.29 52533.43 88888.00 2008-04-10 12:42:34.909 101 18236.57 83.23 52533.40 88888.00 2008-04-10 12:42:35.409 101 18236.55 83.17 52533.49 88888.00 2008-04-10 12:42:35.909 101 18236.60 83.06 52533.52 88888.00 2008-04-10 12:42:36.409 101 18236.71 82.98 52533.53 88888.00 2008-04-10 12:42:36.909 101 18236.60 82.87 52533.45 88888.00 2008-04-10 12:42:37.409 101 18236.65 82.90 52533.44 88888.00 2008-04-10 12:42:37.909 101 18236.56 82.94 52533.36 88888.00 2008-04-10 12:42:38.409 101 18236.58 82.96 52533.42 88888.00 2008-04-10 12:42:38.909 101 18236.69 82.83 52533.50 88888.00 2008-04-10 12:42:39.409 101 18236.69 82.80 52533.46 88888.00 2008-04-10 12:42:39.909 101 18236.73 82.67 52533.40 88888.00 2008-04-10 12:42:40.409 101 18236.66 82.43 52533.42 88888.00 2008-04-10 12:42:40.909 101 18236.64 82.48 52533.45 88888.00 2008-04-10 12:42:41.409 101 18236.62 82.50 52533.43 88888.00 2008-04-10 12:42:41.909 101 18236.78 82.54 52533.46 88888.00 2008-04-10 12:42:42.409 101 18236.87 82.48 52533.53 88888.00 2008-04-10 12:42:42.909 101 18236.88 82.51 52533.61 88888.00 2008-04-10 12:42:43.409 101 18236.84 82.74 52533.52 88888.00 2008-04-10 12:42:43.909 101 18236.68 82.77 52533.43 88888.00 2008-04-10 12:42:44.409 101 18236.64 82.88 52533.44 88888.00 2008-04-10 12:42:44.909 101 18236.60 82.82 52533.51 88888.00 2008-04-10 12:42:45.409 101 18236.56 82.70 52533.49 88888.00 2008-04-10 12:42:45.909 101 18236.54 82.69 52533.47 88888.00 2008-04-10 12:42:46.409 101 18236.50 82.78 52533.44 88888.00 2008-04-10 12:42:46.909 101 18236.57 82.73 52533.54 88888.00 2008-04-10 12:42:47.409 101 18236.62 82.74 52533.53 88888.00 2008-04-10 12:42:47.909 101 18236.60 82.68 52533.47 88888.00 2008-04-10 12:42:48.409 101 18236.59 82.65 52533.43 88888.00 2008-04-10 12:42:48.909 101 18236.65 82.77 52533.41 88888.00 2008-04-10 12:42:49.409 101 18236.57 82.79 52533.44 88888.00 2008-04-10 12:42:49.909 101 18236.42 82.62 52533.38 88888.00 2008-04-10 12:42:50.409 101 18236.38 82.47 52533.34 88888.00 2008-04-10 12:42:50.909 101 18236.45 82.63 52533.49 88888.00 2008-04-10 12:42:51.409 101 18236.48 82.73 52533.55 88888.00 2008-04-10 12:42:51.909 101 18236.44 82.79 52533.46 88888.00 2008-04-10 12:42:52.409 101 18236.44 82.68 52533.45 88888.00 2008-04-10 12:42:52.909 101 18236.43 82.63 52533.39 88888.00 2008-04-10 12:42:53.409 101 18236.46 82.64 52533.38 88888.00 2008-04-10 12:42:53.909 101 18236.37 82.58 52533.34 88888.00 2008-04-10 12:42:54.409 101 18236.32 82.54 52533.30 88888.00 2008-04-10 12:42:54.909 101 18236.23 82.55 52533.34 88888.00 2008-04-10 12:42:55.409 101 18236.27 82.61 52533.35 88888.00 2008-04-10 12:42:55.909 101 18236.23 82.58 52533.36 88888.00 2008-04-10 12:42:56.409 101 18236.24 82.66 52533.49 88888.00 2008-04-10 12:42:56.909 101 18236.14 82.59 52533.54 88888.00 2008-04-10 12:42:57.409 101 18236.14 82.57 52533.50 88888.00 2008-04-10 12:42:57.909 101 18236.11 82.53 52533.53 88888.00 2008-04-10 12:42:58.409 101 18236.08 82.54 52533.56 88888.00 2008-04-10 12:42:58.909 101 18236.03 82.61 52533.53 88888.00 2008-04-10 12:42:59.409 101 18236.12 82.65 52533.41 88888.00 2008-04-10 12:42:59.909 101 18236.07 82.62 52533.42 88888.00 2008-04-10 12:43:00.409 101 18236.19 82.56 52533.50 88888.00 2008-04-10 12:43:00.909 101 18236.19 82.61 52533.41 88888.00 2008-04-10 12:43:01.409 101 18236.07 82.66 52533.47 88888.00 2008-04-10 12:43:01.909 101 18236.03 82.66 52533.41 88888.00 2008-04-10 12:43:02.409 101 18236.24 82.67 52533.49 88888.00 2008-04-10 12:43:02.909 101 18236.16 82.61 52533.49 88888.00 2008-04-10 12:43:03.409 101 18236.04 82.58 52533.51 88888.00 2008-04-10 12:43:03.909 101 18235.94 82.66 52533.39 88888.00 2008-04-10 12:43:04.409 101 18236.02 82.70 52533.47 88888.00 2008-04-10 12:43:04.909 101 18236.21 82.72 52533.54 88888.00 2008-04-10 12:43:05.409 101 18236.17 82.66 52533.61 88888.00 2008-04-10 12:43:05.909 101 18236.05 82.50 52533.59 88888.00 2008-04-10 12:43:06.409 101 18236.05 82.59 52533.55 88888.00 2008-04-10 12:43:06.909 101 18236.01 82.74 52533.66 88888.00 2008-04-10 12:43:07.409 101 18235.91 82.79 52533.57 88888.00 2008-04-10 12:43:07.909 101 18235.85 82.90 52533.51 88888.00 2008-04-10 12:43:08.409 101 18235.91 83.01 52533.55 88888.00 2008-04-10 12:43:08.909 101 18235.97 82.85 52533.57 88888.00 2008-04-10 12:43:09.409 101 18235.93 83.01 52533.61 88888.00 2008-04-10 12:43:09.909 101 18235.91 83.07 52533.65 88888.00 2008-04-10 12:43:10.409 101 18235.94 82.91 52533.64 88888.00 2008-04-10 12:43:10.909 101 18235.91 82.87 52533.56 88888.00 2008-04-10 12:43:11.409 101 18235.88 82.86 52533.54 88888.00 2008-04-10 12:43:11.909 101 18235.81 83.05 52533.57 88888.00 2008-04-10 12:43:12.409 101 18235.74 83.23 52533.51 88888.00 2008-04-10 12:43:12.909 101 18235.66 83.24 52533.39 88888.00 2008-04-10 12:43:13.409 101 18235.69 83.15 52533.38 88888.00 2008-04-10 12:43:13.909 101 18235.74 83.16 52533.34 88888.00 2008-04-10 12:43:14.409 101 18235.73 83.21 52533.45 88888.00 2008-04-10 12:43:14.909 101 18235.82 83.08 52533.50 88888.00 2008-04-10 12:43:15.409 101 18235.84 83.07 52533.35 88888.00 2008-04-10 12:43:15.909 101 18235.72 83.15 52533.34 88888.00 2008-04-10 12:43:16.409 101 18235.63 83.15 52533.29 88888.00 2008-04-10 12:43:16.909 101 18235.61 83.11 52533.18 88888.00 2008-04-10 12:43:17.409 101 18235.68 83.22 52533.24 88888.00 2008-04-10 12:43:17.909 101 18235.73 83.20 52533.30 88888.00 2008-04-10 12:43:18.409 101 18235.77 83.10 52533.33 88888.00 2008-04-10 12:43:18.909 101 18235.57 83.06 52533.32 88888.00 2008-04-10 12:43:19.409 101 18235.60 83.04 52533.27 88888.00 2008-04-10 12:43:19.909 101 18235.63 83.12 52533.18 88888.00 2008-04-10 12:43:20.409 101 18235.64 83.18 52533.10 88888.00 2008-04-10 12:43:20.909 101 18235.75 83.19 52533.20 88888.00 2008-04-10 12:43:21.409 101 18235.82 83.01 52533.32 88888.00 2008-04-10 12:43:21.909 101 18235.91 83.08 52533.33 88888.00 2008-04-10 12:43:22.409 101 18235.89 83.15 52533.27 88888.00 2008-04-10 12:43:22.909 101 18235.72 83.17 52533.29 88888.00 2008-04-10 12:43:23.409 101 18235.72 83.21 52533.33 88888.00 2008-04-10 12:43:23.909 101 18235.78 83.28 52533.33 88888.00 2008-04-10 12:43:24.409 101 18235.80 83.30 52533.29 88888.00 2008-04-10 12:43:24.909 101 18235.75 83.30 52533.30 88888.00 2008-04-10 12:43:25.409 101 18235.72 83.26 52533.43 88888.00 2008-04-10 12:43:25.909 101 18235.68 83.05 52533.33 88888.00 2008-04-10 12:43:26.409 101 18235.73 82.97 52533.26 88888.00 2008-04-10 12:43:26.909 101 18235.81 82.96 52533.29 88888.00 2008-04-10 12:43:27.409 101 18235.78 82.89 52533.19 88888.00 2008-04-10 12:43:27.909 101 18235.82 82.84 52533.19 88888.00 2008-04-10 12:43:28.409 101 18235.79 82.79 52533.24 88888.00 2008-04-10 12:43:28.909 101 18235.83 82.77 52533.29 88888.00 2008-04-10 12:43:29.409 101 18235.90 82.86 52533.23 88888.00 2008-04-10 12:43:29.909 101 18235.80 82.80 52533.26 88888.00 2008-04-10 12:43:30.409 101 18235.79 82.99 52533.29 88888.00 2008-04-10 12:43:30.909 101 18235.72 83.19 52533.34 88888.00 2008-04-10 12:43:31.409 101 18235.80 83.05 52533.38 88888.00 2008-04-10 12:43:31.909 101 18235.94 82.86 52533.35 88888.00 2008-04-10 12:43:32.409 101 18235.91 82.79 52533.29 88888.00 2008-04-10 12:43:32.909 101 18235.80 82.76 52533.26 88888.00 2008-04-10 12:43:33.409 101 18235.71 82.69 52533.28 88888.00 2008-04-10 12:43:33.909 101 18235.68 82.77 52533.28 88888.00 2008-04-10 12:43:34.409 101 18235.61 82.97 52533.32 88888.00 2008-04-10 12:43:34.909 101 18235.73 82.95 52533.33 88888.00 2008-04-10 12:43:35.409 101 18235.75 82.91 52533.22 88888.00 2008-04-10 12:43:35.909 101 18235.68 82.98 52533.18 88888.00 2008-04-10 12:43:36.409 101 18235.68 82.85 52533.10 88888.00 2008-04-10 12:43:36.909 101 18235.62 82.76 52533.08 88888.00 2008-04-10 12:43:37.409 101 18235.64 82.70 52533.22 88888.00 2008-04-10 12:43:37.909 101 18235.60 82.71 52533.29 88888.00 2008-04-10 12:43:38.409 101 18235.68 82.69 52533.20 88888.00 2008-04-10 12:43:38.909 101 18235.66 82.65 52533.33 88888.00 2008-04-10 12:43:39.409 101 18235.56 82.68 52533.34 88888.00 2008-04-10 12:43:39.909 101 18235.46 82.65 52533.26 88888.00 2008-04-10 12:43:40.409 101 18235.51 82.59 52533.16 88888.00 2008-04-10 12:43:40.909 101 18235.57 82.56 52533.20 88888.00 2008-04-10 12:43:41.409 101 18235.53 82.41 52533.18 88888.00 2008-04-10 12:43:41.909 101 18235.53 82.44 52533.14 88888.00 2008-04-10 12:43:42.409 101 18235.53 82.59 52533.22 88888.00 2008-04-10 12:43:42.909 101 18235.56 82.58 52533.27 88888.00 2008-04-10 12:43:43.409 101 18235.56 82.48 52533.34 88888.00 2008-04-10 12:43:43.909 101 18235.42 82.33 52533.30 88888.00 2008-04-10 12:43:44.409 101 18235.51 82.34 52533.19 88888.00 2008-04-10 12:43:44.909 101 18235.59 82.34 52533.24 88888.00 2008-04-10 12:43:45.409 101 18235.52 82.26 52533.26 88888.00 2008-04-10 12:43:45.909 101 18235.51 82.10 52533.21 88888.00 2008-04-10 12:43:46.409 101 18235.52 81.82 52533.30 88888.00 2008-04-10 12:43:46.909 101 18235.45 81.81 52533.38 88888.00 2008-04-10 12:43:47.409 101 18235.54 81.86 52533.39 88888.00 2008-04-10 12:43:47.909 101 18235.52 82.06 52533.24 88888.00 2008-04-10 12:43:48.409 101 18235.40 81.91 52533.19 88888.00 2008-04-10 12:43:48.909 101 18235.29 81.78 52533.31 88888.00 2008-04-10 12:43:49.409 101 18235.27 81.85 52533.34 88888.00 2008-04-10 12:43:49.909 101 18235.31 81.81 52533.22 88888.00 2008-04-10 12:43:50.409 101 18235.29 81.83 52533.20 88888.00 2008-04-10 12:43:50.909 101 18235.27 82.02 52533.22 88888.00 2008-04-10 12:43:51.409 101 18235.26 82.11 52533.24 88888.00 2008-04-10 12:43:51.909 101 18235.03 82.03 52533.30 88888.00 2008-04-10 12:43:52.409 101 18234.94 81.84 52533.28 88888.00 2008-04-10 12:43:52.909 101 18235.05 81.90 52533.15 88888.00 2008-04-10 12:43:53.409 101 18234.85 81.95 52533.05 88888.00 2008-04-10 12:43:53.909 101 18234.85 81.92 52533.15 88888.00 2008-04-10 12:43:54.409 101 18234.85 81.98 52533.30 88888.00 2008-04-10 12:43:54.909 101 18234.83 81.94 52533.29 88888.00 2008-04-10 12:43:55.409 101 18234.76 81.92 52533.16 88888.00 2008-04-10 12:43:55.909 101 18234.67 81.82 52533.26 88888.00 2008-04-10 12:43:56.409 101 18234.67 81.80 52533.22 88888.00 2008-04-10 12:43:56.909 101 18234.69 81.76 52533.08 88888.00 2008-04-10 12:43:57.409 101 18234.87 81.77 52533.01 88888.00 2008-04-10 12:43:57.909 101 18234.92 81.73 52532.96 88888.00 2008-04-10 12:43:58.409 101 18234.84 81.64 52533.09 88888.00 2008-04-10 12:43:58.909 101 18234.80 81.48 52533.01 88888.00 2008-04-10 12:43:59.409 101 18234.83 81.28 52533.16 88888.00 2008-04-10 12:43:59.909 101 18234.76 81.25 52533.20 88888.00 2008-04-10 12:44:00.409 101 18234.69 81.43 52533.15 88888.00 2008-04-10 12:44:00.909 101 18234.69 81.53 52533.11 88888.00 2008-04-10 12:44:01.409 101 18234.72 81.37 52533.06 88888.00 2008-04-10 12:44:01.909 101 18234.91 81.34 52533.05 88888.00 2008-04-10 12:44:02.409 101 18234.92 81.45 52532.95 88888.00 2008-04-10 12:44:02.909 101 18234.76 81.61 52532.97 88888.00 2008-04-10 12:44:03.409 101 18234.62 81.64 52533.12 88888.00 2008-04-10 12:44:03.909 101 18234.61 81.58 52533.16 88888.00 2008-04-10 12:44:04.409 101 18234.56 81.51 52533.12 88888.00 2008-04-10 12:44:04.909 101 18234.61 81.19 52533.12 88888.00 2008-04-10 12:44:05.409 101 18234.82 81.10 52533.10 88888.00 2008-04-10 12:44:05.909 101 18234.98 81.11 52533.03 88888.00 2008-04-10 12:44:06.409 101 18234.88 81.12 52533.03 88888.00 2008-04-10 12:44:06.909 101 18234.93 81.03 52533.05 88888.00 2008-04-10 12:44:07.409 101 18235.07 81.12 52532.93 88888.00 2008-04-10 12:44:07.909 101 18235.10 81.41 52532.99 88888.00 2008-04-10 12:44:08.409 101 18235.06 81.55 52533.08 88888.00 2008-04-10 12:44:08.909 101 18234.90 81.33 52533.04 88888.00 2008-04-10 12:44:09.409 101 18234.85 81.13 52533.07 88888.00 2008-04-10 12:44:09.909 101 18234.90 81.11 52533.09 88888.00 2008-04-10 12:44:10.409 101 18234.97 81.14 52533.08 88888.00 2008-04-10 12:44:10.909 101 18235.01 81.18 52533.12 88888.00 2008-04-10 12:44:11.409 101 18234.94 81.16 52533.10 88888.00 2008-04-10 12:44:11.909 101 18234.96 81.29 52533.08 88888.00 2008-04-10 12:44:12.409 101 18234.99 81.47 52533.10 88888.00 2008-04-10 12:44:12.909 101 18234.96 81.50 52533.06 88888.00 2008-04-10 12:44:13.409 101 18234.98 81.44 52533.07 88888.00 2008-04-10 12:44:13.909 101 18235.02 81.40 52533.05 88888.00 2008-04-10 12:44:14.409 101 18234.92 81.44 52533.16 88888.00 2008-04-10 12:44:14.909 101 18234.77 81.43 52533.19 88888.00 2008-04-10 12:44:15.409 101 18234.75 81.37 52533.09 88888.00 2008-04-10 12:44:15.909 101 18234.83 81.36 52532.94 88888.00 2008-04-10 12:44:16.409 101 18234.75 81.40 52532.99 88888.00 2008-04-10 12:44:16.909 101 18234.80 81.41 52533.00 88888.00 2008-04-10 12:44:17.409 101 18234.84 81.47 52532.99 88888.00 2008-04-10 12:44:17.909 101 18234.81 81.48 52532.99 88888.00 2008-04-10 12:44:18.409 101 18234.94 81.44 52532.95 88888.00 2008-04-10 12:44:18.909 101 18234.87 81.41 52533.00 88888.00 2008-04-10 12:44:19.409 101 18234.93 81.38 52532.93 88888.00 2008-04-10 12:44:19.909 101 18234.93 81.42 52532.99 88888.00 2008-04-10 12:44:20.409 101 18234.87 81.41 52533.17 88888.00 2008-04-10 12:44:20.909 101 18234.91 81.47 52533.27 88888.00 2008-04-10 12:44:21.409 101 18234.93 81.41 52533.17 88888.00 2008-04-10 12:44:21.909 101 18234.97 81.34 52533.08 88888.00 2008-04-10 12:44:22.409 101 18235.07 81.38 52533.00 88888.00 2008-04-10 12:44:22.909 101 18235.03 81.34 52533.01 88888.00 2008-04-10 12:44:23.409 101 18234.86 81.33 52533.12 88888.00 2008-04-10 12:44:23.909 101 18234.85 81.29 52533.11 88888.00 2008-04-10 12:44:24.409 101 18234.85 81.00 52533.05 88888.00 2008-04-10 12:44:24.909 101 18235.04 80.88 52532.96 88888.00 2008-04-10 12:44:25.409 101 18235.05 81.10 52532.99 88888.00 2008-04-10 12:44:25.909 101 18235.07 81.17 52532.98 88888.00 2008-04-10 12:44:26.409 101 18235.17 81.12 52532.91 88888.00 2008-04-10 12:44:26.909 101 18234.99 81.03 52532.86 88888.00 2008-04-10 12:44:27.409 101 18235.09 80.98 52532.77 88888.00 2008-04-10 12:44:27.909 101 18235.10 81.12 52532.87 88888.00 2008-04-10 12:44:28.409 101 18235.06 81.11 52532.96 88888.00 2008-04-10 12:44:28.909 101 18235.04 81.03 52533.04 88888.00 2008-04-10 12:44:29.409 101 18235.10 80.97 52533.06 88888.00 2008-04-10 12:44:29.909 101 18234.99 80.91 52533.12 88888.00 2008-04-10 12:44:30.409 101 18234.97 81.00 52533.07 88888.00 2008-04-10 12:44:30.909 101 18235.02 81.06 52533.07 88888.00 2008-04-10 12:44:31.409 101 18234.97 81.09 52533.01 88888.00 2008-04-10 12:44:31.909 101 18234.84 81.13 52533.00 88888.00 2008-04-10 12:44:32.409 101 18234.78 81.13 52532.96 88888.00 2008-04-10 12:44:32.909 101 18234.81 80.94 52533.23 88888.00 2008-04-10 12:44:33.409 101 18234.87 80.91 52533.18 88888.00 2008-04-10 12:44:33.909 101 18234.73 81.04 52533.03 88888.00 2008-04-10 12:44:34.409 101 18234.80 81.02 52533.09 88888.00 2008-04-10 12:44:34.909 101 18234.69 80.99 52533.17 88888.00 2008-04-10 12:44:35.409 101 18234.69 80.97 52533.15 88888.00 2008-04-10 12:44:35.909 101 18234.81 81.02 52533.15 88888.00 2008-04-10 12:44:36.409 101 18234.94 81.09 52533.10 88888.00 2008-04-10 12:44:36.909 101 18234.97 81.13 52533.22 88888.00 2008-04-10 12:44:37.409 101 18234.99 81.20 52533.22 88888.00 2008-04-10 12:44:37.909 101 18234.96 81.20 52533.17 88888.00 2008-04-10 12:44:38.409 101 18234.81 81.25 52533.12 88888.00 2008-04-10 12:44:38.909 101 18234.73 81.22 52533.27 88888.00 2008-04-10 12:44:39.409 101 18234.74 81.22 52533.22 88888.00 2008-04-10 12:44:39.909 101 18234.66 81.23 52533.21 88888.00 2008-04-10 12:44:40.409 101 18234.61 81.33 52533.23 88888.00 2008-04-10 12:44:40.909 101 18234.73 81.47 52533.18 88888.00 2008-04-10 12:44:41.409 101 18234.72 81.45 52533.08 88888.00 2008-04-10 12:44:41.909 101 18234.65 81.48 52533.04 88888.00 2008-04-10 12:44:42.409 101 18234.66 81.46 52532.99 88888.00 2008-04-10 12:44:42.909 101 18234.69 81.32 52532.98 88888.00 2008-04-10 12:44:43.409 101 18234.73 81.37 52533.10 88888.00 2008-04-10 12:44:43.909 101 18234.62 81.40 52533.06 88888.00 2008-04-10 12:44:44.409 101 18234.64 81.59 52533.06 88888.00 2008-04-10 12:44:44.909 101 18234.63 81.82 52533.08 88888.00 2008-04-10 12:44:45.409 101 18234.55 81.91 52533.10 88888.00 2008-04-10 12:44:45.909 101 18234.64 81.89 52533.18 88888.00 2008-04-10 12:44:46.409 101 18234.71 81.87 52533.12 88888.00 2008-04-10 12:44:46.909 101 18234.64 81.94 52533.18 88888.00 2008-04-10 12:44:47.409 101 18234.54 82.01 52533.28 88888.00 2008-04-10 12:44:47.909 101 18234.49 82.04 52533.32 88888.00 2008-04-10 12:44:48.409 101 18234.47 82.08 52533.27 88888.00 2008-04-10 12:44:48.909 101 18234.43 82.05 52533.27 88888.00 2008-04-10 12:44:49.409 101 18234.40 82.06 52533.26 88888.00 2008-04-10 12:44:49.909 101 18234.47 82.07 52533.17 88888.00 2008-04-10 12:44:50.409 101 18234.52 82.01 52533.09 88888.00 2008-04-10 12:44:50.909 101 18234.47 81.96 52533.06 88888.00 2008-04-10 12:44:51.409 101 18234.44 81.91 52533.12 88888.00 2008-04-10 12:44:51.909 101 18234.36 81.95 52533.19 88888.00 2008-04-10 12:44:52.409 101 18234.41 81.89 52533.30 88888.00 2008-04-10 12:44:52.909 101 18234.31 81.87 52533.19 88888.00 2008-04-10 12:44:53.409 101 18234.27 81.77 52533.15 88888.00 2008-04-10 12:44:53.909 101 18234.28 81.78 52533.15 88888.00 2008-04-10 12:44:54.409 101 18234.27 82.03 52533.10 88888.00 2008-04-10 12:44:54.909 101 18234.33 82.12 52533.06 88888.00 2008-04-10 12:44:55.409 101 18234.43 82.20 52532.97 88888.00 2008-04-10 12:44:55.909 101 18234.63 82.11 52532.96 88888.00 2008-04-10 12:44:56.409 101 18234.76 82.07 52532.99 88888.00 2008-04-10 12:44:56.909 101 18234.64 82.10 52533.07 88888.00 2008-04-10 12:44:57.409 101 18234.81 82.14 52533.07 88888.00 2008-04-10 12:44:57.909 101 18234.80 82.13 52532.95 88888.00 2008-04-10 12:44:58.409 101 18234.61 82.16 52532.84 88888.00 2008-04-10 12:44:58.909 101 18234.59 82.23 52532.77 88888.00 2008-04-10 12:44:59.409 101 18234.69 82.16 52532.82 88888.00 2008-04-10 12:44:59.909 101 18234.44 81.94 52532.91 88888.00 2008-04-10 12:45:00.409 101 18234.61 81.97 52532.87 88888.00 2008-04-10 12:45:00.909 101 18234.56 82.03 52532.74 88888.00 2008-04-10 12:45:01.409 101 18234.73 82.11 52532.83 88888.00 2008-04-10 12:45:01.909 101 18234.73 82.10 52532.86 88888.00 2008-04-10 12:45:02.409 101 18234.70 81.90 52532.83 88888.00 2008-04-10 12:45:02.909 101 18234.81 81.88 52532.78 88888.00 2008-04-10 12:45:03.409 101 18234.80 82.05 52532.71 88888.00 2008-04-10 12:45:03.909 101 18234.83 82.14 52532.80 88888.00 2008-04-10 12:45:04.409 101 18234.83 81.94 52532.80 88888.00 2008-04-10 12:45:04.909 101 18234.81 81.81 52532.78 88888.00 2008-04-10 12:45:05.409 101 18234.75 81.77 52532.84 88888.00 2008-04-10 12:45:05.909 101 18234.76 81.76 52532.86 88888.00 2008-04-10 12:45:06.409 101 18234.75 81.87 52532.87 88888.00 2008-04-10 12:45:06.909 101 18234.80 81.91 52532.85 88888.00 2008-04-10 12:45:07.409 101 18234.82 81.85 52532.86 88888.00 2008-04-10 12:45:07.909 101 18234.88 81.90 52532.77 88888.00 2008-04-10 12:45:08.409 101 18234.93 82.00 52532.73 88888.00 2008-04-10 12:45:08.909 101 18235.03 82.00 52532.82 88888.00 2008-04-10 12:45:09.409 101 18235.24 81.85 52532.86 88888.00 2008-04-10 12:45:09.909 101 18235.32 81.90 52532.85 88888.00 2008-04-10 12:45:10.409 101 18235.24 82.10 52532.84 88888.00 2008-04-10 12:45:10.909 101 18235.18 82.14 52532.88 88888.00 2008-04-10 12:45:11.409 101 18235.18 82.10 52532.82 88888.00 2008-04-10 12:45:11.909 101 18235.29 82.07 52532.76 88888.00 2008-04-10 12:45:12.409 101 18235.12 82.06 52532.73 88888.00 2008-04-10 12:45:12.909 101 18235.09 81.98 52532.64 88888.00 2008-04-10 12:45:13.409 101 18235.06 81.91 52532.58 88888.00 2008-04-10 12:45:13.909 101 18235.12 81.81 52532.64 88888.00 2008-04-10 12:45:14.409 101 18235.38 81.69 52532.59 88888.00 2008-04-10 12:45:14.909 101 18235.45 81.76 52532.69 88888.00 2008-04-10 12:45:15.409 101 18235.52 81.69 52532.78 88888.00 2008-04-10 12:45:15.909 101 18235.57 81.54 52532.73 88888.00 2008-04-10 12:45:16.409 101 18235.56 81.52 52532.63 88888.00 2008-04-10 12:45:16.909 101 18235.57 81.51 52532.70 88888.00 2008-04-10 12:45:17.409 101 18235.57 81.53 52532.68 88888.00 2008-04-10 12:45:17.909 101 18235.57 81.54 52532.66 88888.00 2008-04-10 12:45:18.409 101 18235.68 81.61 52532.62 88888.00 2008-04-10 12:45:18.909 101 18235.73 81.59 52532.69 88888.00 2008-04-10 12:45:19.409 101 18235.78 81.56 52532.65 88888.00 2008-04-10 12:45:19.909 101 18235.89 81.57 52532.65 88888.00 2008-04-10 12:45:20.409 101 18235.82 81.54 52532.70 88888.00 2008-04-10 12:45:20.909 101 18235.88 81.39 52532.78 88888.00 2008-04-10 12:45:21.409 101 18235.96 81.38 52532.89 88888.00 2008-04-10 12:45:21.909 101 18235.97 81.35 52532.91 88888.00 2008-04-10 12:45:22.409 101 18235.91 81.30 52532.78 88888.00 2008-04-10 12:45:22.909 101 18236.04 81.29 52532.76 88888.00 2008-04-10 12:45:23.409 101 18235.99 81.34 52532.80 88888.00 2008-04-10 12:45:23.909 101 18235.97 81.33 52532.80 88888.00 2008-04-10 12:45:24.409 101 18236.00 81.25 52532.69 88888.00 2008-04-10 12:45:24.909 101 18235.91 81.25 52532.73 88888.00 2008-04-10 12:45:25.409 101 18235.97 81.23 52532.76 88888.00 2008-04-10 12:45:25.909 101 18236.01 81.19 52532.71 88888.00 2008-04-10 12:45:26.409 101 18235.99 81.26 52532.69 88888.00 2008-04-10 12:45:26.909 101 18236.06 81.26 52532.76 88888.00 2008-04-10 12:45:27.409 101 18236.02 81.33 52532.83 88888.00 2008-04-10 12:45:27.909 101 18235.92 81.36 52532.81 88888.00 2008-04-10 12:45:28.409 101 18235.93 81.30 52532.92 88888.00 2008-04-10 12:45:28.909 101 18236.01 81.22 52532.94 88888.00 2008-04-10 12:45:29.409 101 18235.96 81.26 52532.98 88888.00 2008-04-10 12:45:29.909 101 18235.88 81.29 52532.96 88888.00 2008-04-10 12:45:30.409 101 18235.82 81.19 52532.85 88888.00 2008-04-10 12:45:30.909 101 18235.85 81.21 52532.78 88888.00 2008-04-10 12:45:31.409 101 18235.78 81.36 52532.82 88888.00 2008-04-10 12:45:31.909 101 18235.82 81.37 52532.81 88888.00 2008-04-10 12:45:32.409 101 18235.84 81.33 52532.89 88888.00 2008-04-10 12:45:32.909 101 18235.83 81.38 52532.87 88888.00 2008-04-10 12:45:33.409 101 18235.82 81.34 52532.82 88888.00 2008-04-10 12:45:33.909 101 18235.79 81.30 52532.77 88888.00 2008-04-10 12:45:34.409 101 18235.88 81.28 52532.83 88888.00 2008-04-10 12:45:34.909 101 18235.88 81.24 52532.85 88888.00 2008-04-10 12:45:35.409 101 18235.85 81.29 52532.69 88888.00 2008-04-10 12:45:35.909 101 18235.83 81.34 52532.72 88888.00 2008-04-10 12:45:36.409 101 18235.82 81.31 52532.74 88888.00 2008-04-10 12:45:36.909 101 18235.68 81.31 52532.94 88888.00 2008-04-10 12:45:37.409 101 18235.60 81.26 52532.97 88888.00 2008-04-10 12:45:37.909 101 18235.62 81.16 52532.89 88888.00 2008-04-10 12:45:38.409 101 18235.52 81.20 52532.80 88888.00 2008-04-10 12:45:38.909 101 18235.54 81.19 52532.75 88888.00 2008-04-10 12:45:39.409 101 18235.48 81.17 52532.77 88888.00 2008-04-10 12:45:39.909 101 18235.56 81.11 52532.73 88888.00 2008-04-10 12:45:40.409 101 18235.63 81.10 52532.84 88888.00 2008-04-10 12:45:40.909 101 18235.63 81.07 52533.00 88888.00 2008-04-10 12:45:41.409 101 18235.67 81.16 52532.97 88888.00 2008-04-10 12:45:41.909 101 18235.56 81.09 52532.91 88888.00 2008-04-10 12:45:42.409 101 18235.36 81.16 52532.91 88888.00 2008-04-10 12:45:42.909 101 18235.37 81.19 52532.92 88888.00 2008-04-10 12:45:43.409 101 18235.43 81.09 52532.96 88888.00 2008-04-10 12:45:43.909 101 18235.29 81.11 52532.99 88888.00 2008-04-10 12:45:44.409 101 18235.24 81.26 52532.94 88888.00 2008-04-10 12:45:44.909 101 18235.27 81.26 52532.96 88888.00 2008-04-10 12:45:45.409 101 18235.35 81.20 52532.86 88888.00 2008-04-10 12:45:45.909 101 18235.21 81.18 52532.91 88888.00 2008-04-10 12:45:46.409 101 18235.04 81.21 52532.87 88888.00 2008-04-10 12:45:46.909 101 18235.14 81.28 52532.84 88888.00 2008-04-10 12:45:47.409 101 18235.12 81.48 52532.91 88888.00 2008-04-10 12:45:47.909 101 18235.03 81.57 52532.91 88888.00 2008-04-10 12:45:48.409 101 18235.06 81.66 52532.77 88888.00 2008-04-10 12:45:48.909 101 18234.99 81.64 52532.73 88888.00 2008-04-10 12:45:49.409 101 18234.91 81.44 52532.82 88888.00 2008-04-10 12:45:49.909 101 18234.95 81.53 52532.93 88888.00 2008-04-10 12:45:50.409 101 18234.94 81.45 52532.91 88888.00 2008-04-10 12:45:50.909 101 18234.94 81.47 52532.88 88888.00 2008-04-10 12:45:51.409 101 18234.84 81.67 52532.86 88888.00 2008-04-10 12:45:51.909 101 18234.83 81.75 52532.84 88888.00 2008-04-10 12:45:52.409 101 18234.86 81.78 52532.86 88888.00 2008-04-10 12:45:52.909 101 18234.96 81.80 52532.86 88888.00 2008-04-10 12:45:53.409 101 18235.03 81.66 52532.87 88888.00 2008-04-10 12:45:53.909 101 18235.01 81.50 52532.74 88888.00 2008-04-10 12:45:54.409 101 18234.92 81.50 52532.60 88888.00 2008-04-10 12:45:54.909 101 18234.65 81.52 52532.60 88888.00 2008-04-10 12:45:55.409 101 18234.59 81.51 52532.61 88888.00 2008-04-10 12:45:55.909 101 18234.44 81.46 52532.64 88888.00 2008-04-10 12:45:56.409 101 18234.63 81.50 52532.65 88888.00 2008-04-10 12:45:56.909 101 18234.65 81.50 52532.75 88888.00 2008-04-10 12:45:57.409 101 18234.56 81.41 52532.74 88888.00 2008-04-10 12:45:57.909 101 18234.66 81.40 52532.63 88888.00 2008-04-10 12:45:58.409 101 18234.80 81.31 52532.75 88888.00 2008-04-10 12:45:58.909 101 18234.87 81.32 52532.77 88888.00 2008-04-10 12:45:59.409 101 18234.70 81.56 52532.68 88888.00 2008-04-10 12:45:59.909 101 18234.61 81.76 52532.71 88888.00 2008-04-10 12:46:00.409 101 18234.81 81.75 52532.73 88888.00 2008-04-10 12:46:00.909 101 18234.94 81.79 52532.62 88888.00 2008-04-10 12:46:01.409 101 18235.03 81.74 52532.52 88888.00 2008-04-10 12:46:01.909 101 18235.02 81.72 52532.53 88888.00 2008-04-10 12:46:02.409 101 18235.02 81.75 52532.54 88888.00 2008-04-10 12:46:02.909 101 18235.06 81.65 52532.42 88888.00 2008-04-10 12:46:03.409 101 18235.02 81.47 52532.38 88888.00 2008-04-10 12:46:03.909 101 18235.04 81.36 52532.48 88888.00 2008-04-10 12:46:04.409 101 18235.06 81.22 52532.57 88888.00 2008-04-10 12:46:04.909 101 18234.98 81.29 52532.57 88888.00 2008-04-10 12:46:05.409 101 18235.01 81.33 52532.45 88888.00 2008-04-10 12:46:05.909 101 18235.08 81.29 52532.50 88888.00 2008-04-10 12:46:06.409 101 18235.05 81.23 52532.59 88888.00 2008-04-10 12:46:06.909 101 18235.16 81.23 52532.53 88888.00 2008-04-10 12:46:07.409 101 18235.12 81.21 52532.58 88888.00 2008-04-10 12:46:07.909 101 18235.07 81.08 52532.59 88888.00 2008-04-10 12:46:08.409 101 18235.13 81.00 52532.59 88888.00 2008-04-10 12:46:08.909 101 18235.17 80.98 52532.54 88888.00 2008-04-10 12:46:09.409 101 18235.28 80.90 52532.61 88888.00 2008-04-10 12:46:09.909 101 18235.20 80.89 52532.59 88888.00 2008-04-10 12:46:10.409 101 18235.23 80.95 52532.63 88888.00 2008-04-10 12:46:10.909 101 18235.18 80.91 52532.64 88888.00 2008-04-10 12:46:11.409 101 18235.10 80.97 52532.60 88888.00 2008-04-10 12:46:11.909 101 18235.29 80.90 52532.70 88888.00 2008-04-10 12:46:12.409 101 18235.52 80.76 52532.78 88888.00 2008-04-10 12:46:12.909 101 18235.51 80.77 52532.76 88888.00 2008-04-10 12:46:13.409 101 18235.41 80.82 52532.64 88888.00 2008-04-10 12:46:13.909 101 18235.36 80.83 52532.64 88888.00 2008-04-10 12:46:14.409 101 18235.42 80.92 52532.73 88888.00 2008-04-10 12:46:14.909 101 18235.46 81.10 52532.61 88888.00 2008-04-10 12:46:15.409 101 18235.37 81.11 52532.58 88888.00 2008-04-10 12:46:15.909 101 18235.42 81.12 52532.54 88888.00 2008-04-10 12:46:16.409 101 18235.48 81.06 52532.39 88888.00 2008-04-10 12:46:16.909 101 18235.52 81.06 52532.45 88888.00 2008-04-10 12:46:17.409 101 18235.50 81.00 52532.45 88888.00 2008-04-10 12:46:17.909 101 18235.46 80.95 52532.46 88888.00 2008-04-10 12:46:18.409 101 18235.47 80.92 52532.57 88888.00 2008-04-10 12:46:18.909 101 18235.50 80.95 52532.47 88888.00 2008-04-10 12:46:19.409 101 18235.47 80.77 52532.56 88888.00 2008-04-10 12:46:19.909 101 18235.54 80.61 52532.74 88888.00 2008-04-10 12:46:20.409 101 18235.51 80.68 52532.69 88888.00 2008-04-10 12:46:20.909 101 18235.54 80.76 52532.62 88888.00 2008-04-10 12:46:21.409 101 18235.48 80.57 52532.66 88888.00 2008-04-10 12:46:21.909 101 18235.57 80.43 52532.66 88888.00 2008-04-10 12:46:22.409 101 18235.67 80.35 52532.56 88888.00 2008-04-10 12:46:22.909 101 18235.63 80.24 52532.47 88888.00 2008-04-10 12:46:23.409 101 18235.71 80.21 52532.49 88888.00 2008-04-10 12:46:23.909 101 18235.72 80.45 52532.50 88888.00 2008-04-10 12:46:24.406 101 18235.57 80.40 52532.40 88888.00 2008-04-10 12:46:24.906 101 18235.37 80.29 52532.30 88888.00 2008-04-10 12:46:25.406 101 18235.15 80.29 52532.33 88888.00 2008-04-10 12:46:25.906 101 18235.07 80.28 52532.30 88888.00 2008-04-10 12:46:26.406 101 18235.03 80.39 52532.34 88888.00 2008-04-10 12:46:26.906 101 18235.01 80.28 52532.47 88888.00 2008-04-10 12:46:27.406 101 18235.02 80.19 52532.42 88888.00 2008-04-10 12:46:27.906 101 18235.02 80.16 52532.45 88888.00 2008-04-10 12:46:28.406 101 18234.93 80.11 52532.41 88888.00 2008-04-10 12:46:28.906 101 18234.87 80.04 52532.48 88888.00 2008-04-10 12:46:29.406 101 18234.85 80.07 52532.57 88888.00 2008-04-10 12:46:29.906 101 18234.78 80.08 52532.59 88888.00 2008-04-10 12:46:30.406 101 18234.83 80.04 52532.51 88888.00 2008-04-10 12:46:30.906 101 18234.87 79.95 52532.38 88888.00 2008-04-10 12:46:31.406 101 18234.77 79.95 52532.39 88888.00 2008-04-10 12:46:31.906 101 18234.80 80.07 52532.42 88888.00 2008-04-10 12:46:32.406 101 18234.86 80.06 52532.31 88888.00 2008-04-10 12:46:32.906 101 18234.78 80.04 52532.46 88888.00 2008-04-10 12:46:33.406 101 18234.65 80.01 52532.47 88888.00 2008-04-10 12:46:33.906 101 18234.48 80.00 52532.49 88888.00 2008-04-10 12:46:34.406 101 18234.62 79.91 52532.51 88888.00 2008-04-10 12:46:34.906 101 18234.56 79.87 52532.50 88888.00 2008-04-10 12:46:35.406 101 18234.54 79.88 52532.52 88888.00 2008-04-10 12:46:35.906 101 18234.56 79.81 52532.43 88888.00 2008-04-10 12:46:36.406 101 18234.59 79.77 52532.33 88888.00 2008-04-10 12:46:36.906 101 18234.61 79.71 52532.29 88888.00 2008-04-10 12:46:37.406 101 18234.43 79.69 52532.42 88888.00 2008-04-10 12:46:37.906 101 18234.31 79.73 52532.50 88888.00 2008-04-10 12:46:38.406 101 18234.32 79.68 52532.38 88888.00 2008-04-10 12:46:38.906 101 18234.39 79.59 52532.36 88888.00 2008-04-10 12:46:39.406 101 18234.42 79.58 52532.49 88888.00 2008-04-10 12:46:39.906 101 18234.38 79.57 52532.56 88888.00 2008-04-10 12:46:40.406 101 18234.32 79.64 52532.52 88888.00 2008-04-10 12:46:40.906 101 18234.41 79.66 52532.51 88888.00 2008-04-10 12:46:41.406 101 18234.53 79.66 52532.51 88888.00 2008-04-10 12:46:41.906 101 18234.53 79.61 52532.56 88888.00 2008-04-10 12:46:42.406 101 18234.45 79.64 52532.54 88888.00 2008-04-10 12:46:42.906 101 18234.45 79.66 52532.53 88888.00 2008-04-10 12:46:43.406 101 18234.51 79.72 52532.59 88888.00 2008-04-10 12:46:43.906 101 18234.45 79.69 52532.56 88888.00 2008-04-10 12:46:44.406 101 18234.48 79.64 52532.54 88888.00 2008-04-10 12:46:44.906 101 18234.33 79.67 52532.58 88888.00 2008-04-10 12:46:45.406 101 18234.34 79.63 52532.60 88888.00 2008-04-10 12:46:45.906 101 18234.21 79.41 52532.59 88888.00 2008-04-10 12:46:46.406 101 18234.16 79.28 52532.46 88888.00 2008-04-10 12:46:46.906 101 18234.12 79.22 52532.46 88888.00 2008-04-10 12:46:47.406 101 18234.17 79.18 52532.48 88888.00 2008-04-10 12:46:47.906 101 18234.36 79.14 52532.47 88888.00 2008-04-10 12:46:48.406 101 18234.52 79.29 52532.41 88888.00 2008-04-10 12:46:48.906 101 18234.42 79.40 52532.31 88888.00 2008-04-10 12:46:49.406 101 18234.33 79.45 52532.28 88888.00 2008-04-10 12:46:49.906 101 18234.27 79.41 52532.27 88888.00 2008-04-10 12:46:50.406 101 18234.06 79.42 52532.27 88888.00 2008-04-10 12:46:50.906 101 18234.21 79.47 52532.29 88888.00 2008-04-10 12:46:51.406 101 18234.26 79.51 52532.42 88888.00 2008-04-10 12:46:51.906 101 18234.23 79.45 52532.56 88888.00 2008-04-10 12:46:52.406 101 18234.15 79.43 52532.56 88888.00 2008-04-10 12:46:52.906 101 18234.19 79.39 52532.61 88888.00 2008-04-10 12:46:53.406 101 18234.16 79.32 52532.53 88888.00 2008-04-10 12:46:53.906 101 18234.14 79.32 52532.45 88888.00 2008-04-10 12:46:54.406 101 18234.29 79.32 52532.47 88888.00 2008-04-10 12:46:54.906 101 18234.38 79.14 52532.47 88888.00 2008-04-10 12:46:55.406 101 18234.34 78.95 52532.58 88888.00 2008-04-10 12:46:55.906 101 18234.26 79.13 52532.62 88888.00 2008-04-10 12:46:56.406 101 18234.34 79.11 52532.54 88888.00 2008-04-10 12:46:56.906 101 18234.43 79.04 52532.46 88888.00 2008-04-10 12:46:57.406 101 18234.41 78.96 52532.36 88888.00 2008-04-10 12:46:57.906 101 18234.37 78.94 52532.23 88888.00 2008-04-10 12:46:58.406 101 18234.40 78.91 52532.29 88888.00 2008-04-10 12:46:58.906 101 18234.43 78.89 52532.36 88888.00 2008-04-10 12:46:59.406 101 18234.58 78.90 52532.29 88888.00 2008-04-10 12:46:59.906 101 18234.55 78.89 52532.19 88888.00 2008-04-10 12:47:00.406 101 18234.43 78.94 52532.34 88888.00 2008-04-10 12:47:00.906 101 18234.42 79.00 52532.42 88888.00 2008-04-10 12:47:01.406 101 18234.48 79.04 52532.53 88888.00 2008-04-10 12:47:01.906 101 18234.59 79.04 52532.58 88888.00 2008-04-10 12:47:02.406 101 18234.48 79.05 52532.54 88888.00 2008-04-10 12:47:02.906 101 18234.50 79.06 52532.35 88888.00 2008-04-10 12:47:03.406 101 18234.51 79.16 52532.39 88888.00 2008-04-10 12:47:03.906 101 18234.48 79.31 52532.39 88888.00 2008-04-10 12:47:04.406 101 18234.39 79.40 52532.27 88888.00 2008-04-10 12:47:04.906 101 18234.47 79.32 52532.34 88888.00 2008-04-10 12:47:05.406 101 18234.54 79.17 52532.45 88888.00 2008-04-10 12:47:05.906 101 18234.39 79.13 52532.45 88888.00 2008-04-10 12:47:06.406 101 18234.51 79.16 52532.31 88888.00 2008-04-10 12:47:06.906 101 18234.49 79.20 52532.31 88888.00 2008-04-10 12:47:07.406 101 18234.49 79.17 52532.31 88888.00 2008-04-10 12:47:07.906 101 18234.42 79.13 52532.22 88888.00 2008-04-10 12:47:08.406 101 18234.43 79.17 52532.29 88888.00 2008-04-10 12:47:08.906 101 18234.66 79.10 52532.27 88888.00 2008-04-10 12:47:09.406 101 18234.65 79.06 52532.42 88888.00 2008-04-10 12:47:09.906 101 18234.56 79.04 52532.39 88888.00 2008-04-10 12:47:10.406 101 18234.64 79.02 52532.33 88888.00 2008-04-10 12:47:10.906 101 18234.70 79.02 52532.34 88888.00 2008-04-10 12:47:11.406 101 18234.66 79.01 52532.36 88888.00 2008-04-10 12:47:11.906 101 18234.66 79.05 52532.35 88888.00 2008-04-10 12:47:12.406 101 18234.64 79.05 52532.24 88888.00 2008-04-10 12:47:12.906 101 18234.71 79.14 52532.38 88888.00 2008-04-10 12:47:13.406 101 18234.82 79.11 52532.40 88888.00 2008-04-10 12:47:13.906 101 18234.76 79.16 52532.52 88888.00 2008-04-10 12:47:14.406 101 18234.76 79.19 52532.62 88888.00 2008-04-10 12:47:14.906 101 18234.93 79.28 52532.60 88888.00 2008-04-10 12:47:15.406 101 18234.87 79.35 52532.62 88888.00 2008-04-10 12:47:15.906 101 18234.86 79.24 52532.60 88888.00 2008-04-10 12:47:16.406 101 18235.01 79.19 52532.49 88888.00 2008-04-10 12:47:16.906 101 18235.08 79.21 52532.43 88888.00 2008-04-10 12:47:17.406 101 18235.17 79.24 52532.46 88888.00 2008-04-10 12:47:17.906 101 18235.03 79.22 52532.50 88888.00 2008-04-10 12:47:18.406 101 18235.03 79.25 52532.56 88888.00 2008-04-10 12:47:18.906 101 18235.01 79.25 52532.54 88888.00 2008-04-10 12:47:19.406 101 18235.13 79.26 52532.57 88888.00 2008-04-10 12:47:19.906 101 18235.12 79.25 52532.52 88888.00 2008-04-10 12:47:20.406 101 18235.05 79.25 52532.50 88888.00 2008-04-10 12:47:20.906 101 18235.02 79.23 52532.43 88888.00 2008-04-10 12:47:21.406 101 18235.16 79.29 52532.46 88888.00 2008-04-10 12:47:21.906 101 18235.13 79.46 52532.48 88888.00 2008-04-10 12:47:22.406 101 18235.27 79.56 52532.52 88888.00 2008-04-10 12:47:22.906 101 18235.16 79.62 52532.50 88888.00 2008-04-10 12:47:23.406 101 18235.24 79.58 52532.40 88888.00 2008-04-10 12:47:23.906 101 18235.37 79.58 52532.47 88888.00 2008-04-10 12:47:24.406 101 18235.26 79.58 52532.42 88888.00 2008-04-10 12:47:24.906 101 18235.25 79.63 52532.27 88888.00 2008-04-10 12:47:25.406 101 18235.35 79.63 52532.28 88888.00 2008-04-10 12:47:25.906 101 18235.31 79.64 52532.36 88888.00 2008-04-10 12:47:26.406 101 18235.35 79.65 52532.30 88888.00 2008-04-10 12:47:26.906 101 18235.45 79.70 52532.38 88888.00 2008-04-10 12:47:27.406 101 18235.46 79.72 52532.41 88888.00 2008-04-10 12:47:27.906 101 18235.40 79.73 52532.31 88888.00 2008-04-10 12:47:28.406 101 18235.37 79.64 52532.37 88888.00 2008-04-10 12:47:28.906 101 18235.35 79.49 52532.38 88888.00 2008-04-10 12:47:29.406 101 18235.39 79.58 52532.39 88888.00 2008-04-10 12:47:29.906 101 18235.24 79.65 52532.46 88888.00 2008-04-10 12:47:30.406 101 18235.17 79.71 52532.36 88888.00 2008-04-10 12:47:30.906 101 18235.15 79.70 52532.26 88888.00 2008-04-10 12:47:31.406 101 18235.09 79.69 52532.24 88888.00 2008-04-10 12:47:31.906 101 18235.12 79.70 52532.41 88888.00 2008-04-10 12:47:32.406 101 18235.13 79.75 52532.39 88888.00 2008-04-10 12:47:32.906 101 18235.20 79.74 52532.33 88888.00 2008-04-10 12:47:33.406 101 18235.18 79.69 52532.39 88888.00 2008-04-10 12:47:33.906 101 18235.18 79.65 52532.40 88888.00 2008-04-10 12:47:34.406 101 18235.29 79.59 52532.38 88888.00 2008-04-10 12:47:34.906 101 18235.16 79.65 52532.43 88888.00 2008-04-10 12:47:35.406 101 18235.21 79.61 52532.40 88888.00 2008-04-10 12:47:35.906 101 18235.14 79.48 52532.29 88888.00 2008-04-10 12:47:36.406 101 18235.12 79.52 52532.35 88888.00 2008-04-10 12:47:36.906 101 18235.13 79.61 52532.46 88888.00 2008-04-10 12:47:37.406 101 18235.05 79.63 52532.43 88888.00 2008-04-10 12:47:37.906 101 18235.08 79.54 52532.46 88888.00 2008-04-10 12:47:38.406 101 18235.19 79.54 52532.33 88888.00 2008-04-10 12:47:38.906 101 18235.07 79.49 52532.37 88888.00 2008-04-10 12:47:39.406 101 18234.99 79.39 52532.38 88888.00 2008-04-10 12:47:39.906 101 18235.12 79.52 52532.31 88888.00 2008-04-10 12:47:40.406 101 18235.27 79.52 52532.35 88888.00 2008-04-10 12:47:40.906 101 18235.19 79.47 52532.36 88888.00 2008-04-10 12:47:41.406 101 18235.16 79.49 52532.37 88888.00 2008-04-10 12:47:41.906 101 18235.18 79.52 52532.27 88888.00 2008-04-10 12:47:42.406 101 18235.18 79.51 52532.25 88888.00 2008-04-10 12:47:42.906 101 18235.18 79.49 52532.23 88888.00 2008-04-10 12:47:43.406 101 18235.18 79.50 52532.24 88888.00 2008-04-10 12:47:43.906 101 18235.14 79.49 52532.31 88888.00 2008-04-10 12:47:44.406 101 18235.10 79.51 52532.27 88888.00 2008-04-10 12:47:44.906 101 18235.05 79.56 52532.38 88888.00 2008-04-10 12:47:45.406 101 18235.26 79.49 52532.36 88888.00 2008-04-10 12:47:45.906 101 18235.38 79.46 52532.34 88888.00 2008-04-10 12:47:46.406 101 18235.27 79.48 52532.31 88888.00 2008-04-10 12:47:46.906 101 18235.09 79.28 52532.27 88888.00 2008-04-10 12:47:47.406 101 18235.01 79.32 52532.35 88888.00 2008-04-10 12:47:47.906 101 18235.05 79.31 52532.37 88888.00 2008-04-10 12:47:48.406 101 18235.03 79.36 52532.34 88888.00 2008-04-10 12:47:48.906 101 18234.97 79.42 52532.23 88888.00 2008-04-10 12:47:49.406 101 18235.10 79.45 52532.29 88888.00 2008-04-10 12:47:49.906 101 18235.20 79.37 52532.43 88888.00 2008-04-10 12:47:50.406 101 18235.20 79.38 52532.48 88888.00 2008-04-10 12:47:50.906 101 18235.06 79.37 52532.37 88888.00 2008-04-10 12:47:51.406 101 18235.08 79.50 52532.45 88888.00 2008-04-10 12:47:51.906 101 18235.13 79.67 52532.35 88888.00 2008-04-10 12:47:52.406 101 18235.12 79.81 52532.36 88888.00 2008-04-10 12:47:52.906 101 18234.99 79.76 52532.33 88888.00 2008-04-10 12:47:53.406 101 18235.03 79.75 52532.28 88888.00 2008-04-10 12:47:53.906 101 18235.02 79.77 52532.26 88888.00 2008-04-10 12:47:54.406 101 18234.97 79.80 52532.19 88888.00 2008-04-10 12:47:54.906 101 18234.97 79.81 52532.17 88888.00 2008-04-10 12:47:55.406 101 18235.04 79.78 52532.35 88888.00 2008-04-10 12:47:55.906 101 18235.09 79.84 52532.41 88888.00 2008-04-10 12:47:56.406 101 18235.02 79.86 52532.43 88888.00 2008-04-10 12:47:56.906 101 18234.94 79.94 52532.40 88888.00 2008-04-10 12:47:57.406 101 18235.03 79.81 52532.39 88888.00 2008-04-10 12:47:57.906 101 18235.10 79.70 52532.36 88888.00 2008-04-10 12:47:58.406 101 18235.13 79.69 52532.46 88888.00 2008-04-10 12:47:58.906 101 18235.20 79.70 52532.43 88888.00 2008-04-10 12:47:59.406 101 18235.18 79.77 52532.47 88888.00 2008-04-10 12:47:59.906 101 18235.21 79.80 52532.50 88888.00 2008-04-10 12:48:00.406 101 18235.40 79.79 52532.47 88888.00 2008-04-10 12:48:00.906 101 18235.35 79.76 52532.45 88888.00 2008-04-10 12:48:01.406 101 18235.27 79.77 52532.37 88888.00 2008-04-10 12:48:01.906 101 18235.29 79.82 52532.33 88888.00 2008-04-10 12:48:02.406 101 18235.30 79.89 52532.33 88888.00 2008-04-10 12:48:02.906 101 18235.35 79.90 52532.38 88888.00 2008-04-10 12:48:03.406 101 18235.26 80.04 52532.36 88888.00 2008-04-10 12:48:03.906 101 18235.26 80.18 52532.52 88888.00 2008-04-10 12:48:04.406 101 18235.19 80.18 52532.53 88888.00 2008-04-10 12:48:04.906 101 18235.25 80.12 52532.43 88888.00 2008-04-10 12:48:05.406 101 18235.18 80.08 52532.49 88888.00 2008-04-10 12:48:05.906 101 18235.19 80.18 52532.50 88888.00 2008-04-10 12:48:06.406 101 18235.27 80.23 52532.64 88888.00 2008-04-10 12:48:06.906 101 18235.29 80.25 52532.61 88888.00 2008-04-10 12:48:07.406 101 18235.34 80.28 52532.57 88888.00 2008-04-10 12:48:07.906 101 18235.24 80.18 52532.59 88888.00 2008-04-10 12:48:08.406 101 18235.28 80.02 52532.54 88888.00 2008-04-10 12:48:08.906 101 18235.45 80.06 52532.58 88888.00 2008-04-10 12:48:09.406 101 18235.47 80.25 52532.58 88888.00 2008-04-10 12:48:09.906 101 18235.35 80.23 52532.60 88888.00 2008-04-10 12:48:10.406 101 18235.34 80.17 52532.59 88888.00 2008-04-10 12:48:10.906 101 18235.37 80.13 52532.50 88888.00 2008-04-10 12:48:11.406 101 18235.29 80.23 52532.47 88888.00 2008-04-10 12:48:11.906 101 18235.35 80.19 52532.53 88888.00 2008-04-10 12:48:12.406 101 18235.46 80.20 52532.52 88888.00 2008-04-10 12:48:12.906 101 18235.38 80.18 52532.61 88888.00 2008-04-10 12:48:13.406 101 18235.32 80.18 52532.68 88888.00 2008-04-10 12:48:13.906 101 18235.24 80.15 52532.73 88888.00 2008-04-10 12:48:14.406 101 18235.31 80.15 52532.78 88888.00 2008-04-10 12:48:14.906 101 18235.35 80.15 52532.85 88888.00 2008-04-10 12:48:15.406 101 18235.37 80.02 52532.74 88888.00 2008-04-10 12:48:15.906 101 18235.29 80.04 52532.70 88888.00 2008-04-10 12:48:16.406 101 18235.19 80.04 52532.64 88888.00 2008-04-10 12:48:16.906 101 18235.13 80.08 52532.57 88888.00 2008-04-10 12:48:17.406 101 18235.13 80.09 52532.64 88888.00 2008-04-10 12:48:17.906 101 18235.18 80.08 52532.72 88888.00 2008-04-10 12:48:18.406 101 18235.36 80.07 52532.75 88888.00 2008-04-10 12:48:18.906 101 18235.32 79.80 52532.81 88888.00 2008-04-10 12:48:19.406 101 18235.23 79.77 52532.88 88888.00 2008-04-10 12:48:19.906 101 18235.29 79.79 52532.78 88888.00 2008-04-10 12:48:20.406 101 18235.36 79.84 52532.74 88888.00 2008-04-10 12:48:20.906 101 18235.36 79.84 52532.81 88888.00 2008-04-10 12:48:21.406 101 18235.49 79.82 52532.77 88888.00 2008-04-10 12:48:21.906 101 18235.61 79.86 52532.84 88888.00 2008-04-10 12:48:22.406 101 18235.59 79.80 52532.77 88888.00 2008-04-10 12:48:22.906 101 18235.46 79.82 52532.75 88888.00 2008-04-10 12:48:23.406 101 18235.52 79.82 52532.69 88888.00 2008-04-10 12:48:23.906 101 18235.50 79.79 52532.63 88888.00 2008-04-10 12:48:24.406 101 18235.59 79.97 52532.76 88888.00 2008-04-10 12:48:24.906 101 18235.47 80.08 52532.85 88888.00 2008-04-10 12:48:25.406 101 18235.49 80.09 52532.78 88888.00 2008-04-10 12:48:25.906 101 18235.52 79.96 52532.82 88888.00 2008-04-10 12:48:26.406 101 18235.59 79.72 52532.88 88888.00 2008-04-10 12:48:26.906 101 18235.46 79.59 52532.89 88888.00 2008-04-10 12:48:27.406 101 18235.39 79.67 52532.93 88888.00 2008-04-10 12:48:27.906 101 18235.51 79.85 52532.97 88888.00 2008-04-10 12:48:28.406 101 18235.41 79.86 52532.87 88888.00 2008-04-10 12:48:28.906 101 18235.37 79.83 52532.84 88888.00 2008-04-10 12:48:29.406 101 18235.36 79.86 52532.88 88888.00 2008-04-10 12:48:29.906 101 18235.39 79.82 52532.94 88888.00 2008-04-10 12:48:30.406 101 18235.35 79.79 52532.89 88888.00 2008-04-10 12:48:30.906 101 18235.36 79.71 52532.82 88888.00 2008-04-10 12:48:31.406 101 18235.26 79.72 52532.65 88888.00 2008-04-10 12:48:31.906 101 18235.24 79.73 52532.69 88888.00 2008-04-10 12:48:32.406 101 18235.30 79.76 52532.59 88888.00 2008-04-10 12:48:32.906 101 18235.31 79.75 52532.47 88888.00 2008-04-10 12:48:33.406 101 18235.27 79.62 52532.56 88888.00 2008-04-10 12:48:33.906 101 18235.30 79.64 52532.57 88888.00 2008-04-10 12:48:34.406 101 18235.36 79.65 52532.75 88888.00 2008-04-10 12:48:34.906 101 18235.53 79.59 52532.89 88888.00 2008-04-10 12:48:35.406 101 18235.49 79.48 52532.73 88888.00 2008-04-10 12:48:35.906 101 18235.39 79.45 52532.72 88888.00 2008-04-10 12:48:36.406 101 18235.43 79.42 52532.66 88888.00 2008-04-10 12:48:36.906 101 18235.48 79.31 52532.64 88888.00 2008-04-10 12:48:37.406 101 18235.46 79.29 52532.73 88888.00 2008-04-10 12:48:37.906 101 18235.37 79.19 52532.77 88888.00 2008-04-10 12:48:38.406 101 18235.25 79.01 52532.64 88888.00 2008-04-10 12:48:38.906 101 18235.23 78.96 52532.68 88888.00 2008-04-10 12:48:39.406 101 18235.14 79.09 52532.66 88888.00 2008-04-10 12:48:39.906 101 18235.15 79.08 52532.64 88888.00 2008-04-10 12:48:40.406 101 18235.02 78.85 52532.63 88888.00 2008-04-10 12:48:40.906 101 18234.87 78.65 52532.74 88888.00 2008-04-10 12:48:41.406 101 18234.78 78.52 52532.74 88888.00 2008-04-10 12:48:41.906 101 18234.98 78.51 52532.68 88888.00 2008-04-10 12:48:42.406 101 18235.10 78.52 52532.69 88888.00 2008-04-10 12:48:42.906 101 18235.10 78.56 52532.65 88888.00 2008-04-10 12:48:43.406 101 18235.09 78.66 52532.74 88888.00 2008-04-10 12:48:43.906 101 18235.03 78.80 52532.84 88888.00 2008-04-10 12:48:44.406 101 18234.98 78.81 52532.82 88888.00 2008-04-10 12:48:44.906 101 18235.09 78.84 52532.73 88888.00 2008-04-10 12:48:45.406 101 18235.09 78.79 52532.54 88888.00 2008-04-10 12:48:45.906 101 18234.99 78.70 52532.60 88888.00 2008-04-10 12:48:46.406 101 18234.93 78.59 52532.62 88888.00 2008-04-10 12:48:46.906 101 18234.92 78.43 52532.60 88888.00 2008-04-10 12:48:47.406 101 18234.80 78.43 52532.57 88888.00 2008-04-10 12:48:47.906 101 18234.81 78.57 52532.56 88888.00 2008-04-10 12:48:48.406 101 18234.69 78.64 52532.61 88888.00 2008-04-10 12:48:48.906 101 18234.63 78.68 52532.82 88888.00 2008-04-10 12:48:49.406 101 18234.71 78.71 52532.78 88888.00 2008-04-10 12:48:49.906 101 18234.77 78.68 52532.74 88888.00 2008-04-10 12:48:50.406 101 18234.67 78.64 52532.82 88888.00 2008-04-10 12:48:50.906 101 18234.63 78.68 52532.88 88888.00 2008-04-10 12:48:51.406 101 18234.56 78.78 52532.94 88888.00 2008-04-10 12:48:51.906 101 18234.37 78.77 52532.80 88888.00 2008-04-10 12:48:52.406 101 18234.20 78.73 52532.70 88888.00 2008-04-10 12:48:52.906 101 18234.43 78.52 52532.63 88888.00 2008-04-10 12:48:53.406 101 18234.55 78.33 52532.65 88888.00 2008-04-10 12:48:53.906 101 18234.41 78.29 52532.77 88888.00 2008-04-10 12:48:54.406 101 18234.33 78.29 52532.69 88888.00 2008-04-10 12:48:54.906 101 18234.47 78.23 52532.68 88888.00 2008-04-10 12:48:55.406 101 18234.42 78.39 52532.64 88888.00 2008-04-10 12:48:55.906 101 18234.39 78.51 52532.64 88888.00 2008-04-10 12:48:56.406 101 18234.47 78.47 52532.68 88888.00 2008-04-10 12:48:56.906 101 18234.39 78.48 52532.65 88888.00 2008-04-10 12:48:57.406 101 18234.30 78.51 52532.69 88888.00 2008-04-10 12:48:57.906 101 18234.23 78.38 52532.76 88888.00 2008-04-10 12:48:58.406 101 18234.23 78.28 52532.77 88888.00 2008-04-10 12:48:58.906 101 18234.27 78.24 52532.80 88888.00 2008-04-10 12:48:59.406 101 18234.21 78.20 52532.66 88888.00 2008-04-10 12:48:59.906 101 18234.37 78.17 52532.59 88888.00 2008-04-10 12:49:00.406 101 18234.31 78.20 52532.62 88888.00 2008-04-10 12:49:00.906 101 18234.12 78.38 52532.69 88888.00 2008-04-10 12:49:01.406 101 18234.11 78.45 52532.56 88888.00 2008-04-10 12:49:01.906 101 18234.12 78.45 52532.53 88888.00 2008-04-10 12:49:02.406 101 18234.12 78.43 52532.54 88888.00 2008-04-10 12:49:02.906 101 18234.19 78.44 52532.53 88888.00 2008-04-10 12:49:03.406 101 18234.06 78.45 52532.57 88888.00 2008-04-10 12:49:03.906 101 18233.96 78.49 52532.51 88888.00 2008-04-10 12:49:04.406 101 18233.84 78.57 52532.46 88888.00 2008-04-10 12:49:04.906 101 18233.89 78.62 52532.51 88888.00 2008-04-10 12:49:05.406 101 18234.00 78.57 52532.58 88888.00 2008-04-10 12:49:05.906 101 18233.96 78.59 52532.40 88888.00 2008-04-10 12:49:06.406 101 18233.88 78.40 52532.41 88888.00 2008-04-10 12:49:06.906 101 18233.94 78.32 52532.49 88888.00 2008-04-10 12:49:07.406 101 18234.04 78.30 52532.58 88888.00 2008-04-10 12:49:07.906 101 18233.99 78.33 52532.58 88888.00 2008-04-10 12:49:08.406 101 18233.88 78.35 52532.61 88888.00 2008-04-10 12:49:08.906 101 18233.80 78.36 52532.43 88888.00 2008-04-10 12:49:09.406 101 18233.84 78.39 52532.56 88888.00 2008-04-10 12:49:09.906 101 18233.82 78.33 52532.59 88888.00 2008-04-10 12:49:10.406 101 18233.79 78.35 52532.70 88888.00 2008-04-10 12:49:10.906 101 18233.62 78.41 52532.52 88888.00 2008-04-10 12:49:11.406 101 18233.53 78.52 52532.51 88888.00 2008-04-10 12:49:11.906 101 18233.66 78.57 52532.50 88888.00 2008-04-10 12:49:12.406 101 18233.62 78.57 52532.57 88888.00 2008-04-10 12:49:12.906 101 18233.65 78.65 52532.62 88888.00 2008-04-10 12:49:13.406 101 18233.54 78.55 52532.61 88888.00 2008-04-10 12:49:13.906 101 18233.42 78.52 52532.60 88888.00 2008-04-10 12:49:14.406 101 18233.34 78.56 52532.58 88888.00 2008-04-10 12:49:14.906 101 18233.26 78.54 52532.59 88888.00 2008-04-10 12:49:15.406 101 18233.32 78.53 52532.59 88888.00 2008-04-10 12:49:15.906 101 18233.39 78.63 52532.72 88888.00 2008-04-10 12:49:16.406 101 18233.41 78.64 52532.69 88888.00 2008-04-10 12:49:16.906 101 18233.35 78.68 52532.65 88888.00 2008-04-10 12:49:17.406 101 18233.32 78.67 52532.75 88888.00 2008-04-10 12:49:17.906 101 18233.25 78.53 52532.71 88888.00 2008-04-10 12:49:18.406 101 18233.20 78.64 52532.74 88888.00 2008-04-10 12:49:18.906 101 18233.19 78.65 52532.74 88888.00 2008-04-10 12:49:19.406 101 18233.23 78.64 52532.73 88888.00 2008-04-10 12:49:19.906 101 18233.18 78.74 52532.61 88888.00 2008-04-10 12:49:20.406 101 18233.17 78.74 52532.71 88888.00 2008-04-10 12:49:20.906 101 18233.29 78.80 52532.69 88888.00 2008-04-10 12:49:21.406 101 18233.41 78.83 52532.57 88888.00 2008-04-10 12:49:21.906 101 18233.35 78.80 52532.60 88888.00 2008-04-10 12:49:22.406 101 18233.40 78.82 52532.63 88888.00 2008-04-10 12:49:22.906 101 18233.46 78.95 52532.68 88888.00 2008-04-10 12:49:23.406 101 18233.46 79.22 52532.83 88888.00 2008-04-10 12:49:23.906 101 18233.56 79.25 52532.81 88888.00 2008-04-10 12:49:24.406 101 18233.68 79.24 52532.75 88888.00 2008-04-10 12:49:24.906 101 18233.63 79.19 52532.75 88888.00 2008-04-10 12:49:25.406 101 18233.76 79.07 52532.75 88888.00 2008-04-10 12:49:25.906 101 18233.85 79.15 52532.85 88888.00 2008-04-10 12:49:26.406 101 18234.00 79.26 52532.82 88888.00 2008-04-10 12:49:26.906 101 18234.09 79.26 52532.83 88888.00 2008-04-10 12:49:27.406 101 18234.11 79.24 52532.75 88888.00 2008-04-10 12:49:27.906 101 18233.95 79.25 52532.71 88888.00 2008-04-10 12:49:28.406 101 18234.02 79.25 52532.68 88888.00 2008-04-10 12:49:28.906 101 18234.06 79.28 52532.84 88888.00 2008-04-10 12:49:29.406 101 18234.10 79.20 52532.83 88888.00 2008-04-10 12:49:29.906 101 18234.07 79.24 52532.84 88888.00 2008-04-10 12:49:30.406 101 18234.08 79.31 52532.96 88888.00 2008-04-10 12:49:30.906 101 18233.99 79.32 52532.96 88888.00 2008-04-10 12:49:31.406 101 18234.15 79.25 52532.81 88888.00 2008-04-10 12:49:31.906 101 18234.21 79.29 52532.75 88888.00 2008-04-10 12:49:32.406 101 18234.10 79.23 52532.84 88888.00 2008-04-10 12:49:32.906 101 18234.10 79.34 52532.87 88888.00 2008-04-10 12:49:33.406 101 18233.95 79.50 52532.86 88888.00 2008-04-10 12:49:33.906 101 18233.97 79.58 52532.81 88888.00 2008-04-10 12:49:34.406 101 18234.00 79.63 52532.70 88888.00 2008-04-10 12:49:34.906 101 18234.02 79.64 52532.76 88888.00 2008-04-10 12:49:35.406 101 18233.84 79.65 52532.84 88888.00 2008-04-10 12:49:35.906 101 18233.78 79.65 52532.83 88888.00 2008-04-10 12:49:36.406 101 18233.73 79.69 52532.72 88888.00 2008-04-10 12:49:36.906 101 18233.90 79.66 52532.80 88888.00 2008-04-10 12:49:37.406 101 18233.97 79.63 52532.82 88888.00 2008-04-10 12:49:37.906 101 18233.91 79.62 52532.76 88888.00 2008-04-10 12:49:38.406 101 18233.96 79.63 52532.71 88888.00 2008-04-10 12:49:38.906 101 18234.04 79.52 52532.81 88888.00 2008-04-10 12:49:39.406 101 18234.14 79.49 52532.86 88888.00 2008-04-10 12:49:39.906 101 18234.04 79.40 52532.95 88888.00 2008-04-10 12:49:40.406 101 18233.91 79.36 52532.87 88888.00 2008-04-10 12:49:40.906 101 18233.94 79.43 52532.75 88888.00 2008-04-10 12:49:41.406 101 18233.78 79.30 52532.80 88888.00 2008-04-10 12:49:41.906 101 18233.79 79.03 52532.71 88888.00 2008-04-10 12:49:42.406 101 18233.83 79.16 52532.73 88888.00 2008-04-10 12:49:42.906 101 18233.89 79.28 52532.75 88888.00 2008-04-10 12:49:43.406 101 18233.88 79.22 52532.81 88888.00 2008-04-10 12:49:43.906 101 18233.82 79.18 52532.87 88888.00 2008-04-10 12:49:44.406 101 18233.94 79.22 52532.78 88888.00 2008-04-10 12:49:44.906 101 18233.99 79.25 52532.84 88888.00 2008-04-10 12:49:45.406 101 18234.08 79.25 52532.81 88888.00 2008-04-10 12:49:45.906 101 18234.01 79.19 52532.91 88888.00 2008-04-10 12:49:46.406 101 18233.85 79.21 52532.92 88888.00 2008-04-10 12:49:46.906 101 18234.01 79.22 52532.91 88888.00 2008-04-10 12:49:47.406 101 18234.14 79.14 52532.85 88888.00 2008-04-10 12:49:47.906 101 18234.14 79.15 52532.85 88888.00 2008-04-10 12:49:48.406 101 18234.14 79.12 52532.85 88888.00 2008-04-10 12:49:48.906 101 18234.23 78.95 52532.81 88888.00 2008-04-10 12:49:49.406 101 18234.26 78.88 52532.73 88888.00 2008-04-10 12:49:49.906 101 18234.11 78.88 52532.80 88888.00 2008-04-10 12:49:50.406 101 18234.05 78.92 52532.83 88888.00 2008-04-10 12:49:50.906 101 18234.00 78.96 52532.85 88888.00 2008-04-10 12:49:51.406 101 18233.82 78.97 52532.88 88888.00 2008-04-10 12:49:51.906 101 18233.62 79.22 52532.84 88888.00 2008-04-10 12:49:52.406 101 18233.75 79.38 52532.86 88888.00 2008-04-10 12:49:52.906 101 18233.78 79.42 52532.80 88888.00 2008-04-10 12:49:53.406 101 18233.76 79.40 52532.77 88888.00 2008-04-10 12:49:53.906 101 18233.82 79.44 52532.86 88888.00 2008-04-10 12:49:54.406 101 18233.83 79.45 52532.91 88888.00 2008-04-10 12:49:54.906 101 18233.71 79.45 52532.92 88888.00 2008-04-10 12:49:55.406 101 18233.79 79.47 52532.96 88888.00 2008-04-10 12:49:55.906 101 18233.67 79.51 52533.04 88888.00 2008-04-10 12:49:56.406 101 18233.66 79.57 52533.07 88888.00 2008-04-10 12:49:56.906 101 18233.71 79.52 52533.11 88888.00 2008-04-10 12:49:57.406 101 18233.61 79.57 52533.14 88888.00 2008-04-10 12:49:57.906 101 18233.62 79.58 52533.18 88888.00 2008-04-10 12:49:58.406 101 18233.52 79.61 52533.08 88888.00 2008-04-10 12:49:58.906 101 18233.35 79.62 52532.99 88888.00 2008-04-10 12:49:59.406 101 18233.29 79.66 52532.94 88888.00 2008-04-10 12:49:59.906 101 18233.25 79.76 52532.97 88888.00 2008-04-10 12:50:00.406 101 18233.17 79.77 52533.09 88888.00 2008-04-10 12:50:00.906 101 18233.19 79.76 52533.04 88888.00 2008-04-10 12:50:01.406 101 18233.09 79.84 52532.92 88888.00 2008-04-10 12:50:01.906 101 18233.00 79.99 52532.97 88888.00 2008-04-10 12:50:02.406 101 18233.10 79.99 52532.98 88888.00 2008-04-10 12:50:02.906 101 18233.33 79.92 52532.94 88888.00 2008-04-10 12:50:03.406 101 18233.35 79.94 52532.93 88888.00 2008-04-10 12:50:03.906 101 18233.25 79.89 52532.93 88888.00 2008-04-10 12:50:04.406 101 18232.98 79.90 52532.99 88888.00 2008-04-10 12:50:04.906 101 18232.95 80.06 52533.03 88888.00 2008-04-10 12:50:05.406 101 18232.95 80.13 52533.00 88888.00 2008-04-10 12:50:05.906 101 18233.01 80.15 52533.03 88888.00 2008-04-10 12:50:06.406 101 18233.10 80.13 52533.08 88888.00 2008-04-10 12:50:06.906 101 18233.07 80.19 52533.01 88888.00 2008-04-10 12:50:07.406 101 18233.00 80.29 52533.05 88888.00 2008-04-10 12:50:07.906 101 18233.00 80.29 52533.05 88888.00 2008-04-10 12:50:08.406 101 18233.09 80.38 52533.06 88888.00 2008-04-10 12:50:08.906 101 18233.21 80.47 52532.98 88888.00 2008-04-10 12:50:09.406 101 18233.19 80.51 52532.93 88888.00 2008-04-10 12:50:09.906 101 18233.21 80.61 52532.94 88888.00 2008-04-10 12:50:10.406 101 18233.28 80.74 52532.89 88888.00 2008-04-10 12:50:10.906 101 18233.30 80.72 52532.89 88888.00 2008-04-10 12:50:11.406 101 18233.20 80.69 52532.87 88888.00 2008-04-10 12:50:11.906 101 18233.10 80.85 52532.86 88888.00 2008-04-10 12:50:12.406 101 18233.22 81.19 52532.82 88888.00 2008-04-10 12:50:12.906 101 18233.18 81.35 52532.83 88888.00 2008-04-10 12:50:13.406 101 18233.11 81.44 52532.84 88888.00 2008-04-10 12:50:13.906 101 18233.07 81.55 52532.95 88888.00 2008-04-10 12:50:14.406 101 18233.17 81.62 52532.91 88888.00 2008-04-10 12:50:14.906 101 18233.15 81.74 52532.87 88888.00 2008-04-10 12:50:15.406 101 18233.11 81.81 52532.88 88888.00 2008-04-10 12:50:15.906 101 18232.98 81.82 52532.85 88888.00 2008-04-10 12:50:16.406 101 18233.10 81.83 52532.84 88888.00 2008-04-10 12:50:16.906 101 18233.01 81.80 52532.93 88888.00 2008-04-10 12:50:17.406 101 18233.22 81.79 52533.01 88888.00 2008-04-10 12:50:17.906 101 18233.30 81.99 52532.91 88888.00 2008-04-10 12:50:18.406 101 18233.41 82.01 52532.92 88888.00 2008-04-10 12:50:18.906 101 18233.38 82.01 52532.92 88888.00 2008-04-10 12:50:19.406 101 18233.33 81.98 52532.99 88888.00 2008-04-10 12:50:19.906 101 18233.26 82.09 52532.98 88888.00 2008-04-10 12:50:20.406 101 18233.24 82.16 52533.05 88888.00 2008-04-10 12:50:20.906 101 18233.38 82.12 52533.03 88888.00 2008-04-10 12:50:21.406 101 18233.33 82.13 52532.97 88888.00 2008-04-10 12:50:21.906 101 18233.36 82.20 52533.06 88888.00 2008-04-10 12:50:22.406 101 18233.32 82.32 52533.15 88888.00 2008-04-10 12:50:22.906 101 18233.41 82.45 52533.06 88888.00 2008-04-10 12:50:23.406 101 18233.32 82.47 52533.15 88888.00 2008-04-10 12:50:23.906 101 18233.34 82.35 52533.09 88888.00 2008-04-10 12:50:24.406 101 18233.36 82.32 52533.05 88888.00 2008-04-10 12:50:24.906 101 18233.25 82.44 52533.04 88888.00 2008-04-10 12:50:25.406 101 18233.20 82.52 52532.99 88888.00 2008-04-10 12:50:25.906 101 18233.25 82.57 52532.91 88888.00 2008-04-10 12:50:26.406 101 18233.34 82.64 52532.83 88888.00 2008-04-10 12:50:26.906 101 18233.38 82.63 52532.78 88888.00 2008-04-10 12:50:27.406 101 18233.32 82.56 52532.84 88888.00 2008-04-10 12:50:27.906 101 18233.24 82.47 52532.87 88888.00 2008-04-10 12:50:28.406 101 18233.21 82.49 52532.92 88888.00 2008-04-10 12:50:28.906 101 18233.35 82.50 52532.93 88888.00 2008-04-10 12:50:29.406 101 18233.51 82.56 52532.93 88888.00 2008-04-10 12:50:29.906 101 18233.57 82.59 52532.97 88888.00 2008-04-10 12:50:30.406 101 18233.60 82.46 52532.94 88888.00 2008-04-10 12:50:30.906 101 18233.60 82.57 52532.88 88888.00 2008-04-10 12:50:31.406 101 18233.39 82.67 52532.84 88888.00 2008-04-10 12:50:31.906 101 18233.35 82.66 52532.94 88888.00 2008-04-10 12:50:32.406 101 18233.51 82.62 52532.85 88888.00 2008-04-10 12:50:32.906 101 18233.47 82.62 52532.87 88888.00 2008-04-10 12:50:33.406 101 18233.51 82.72 52532.96 88888.00 2008-04-10 12:50:33.906 101 18233.49 82.70 52533.00 88888.00 2008-04-10 12:50:34.406 101 18233.36 82.66 52532.99 88888.00 2008-04-10 12:50:34.906 101 18233.57 82.68 52532.99 88888.00 2008-04-10 12:50:35.406 101 18233.57 82.75 52533.01 88888.00 2008-04-10 12:50:35.906 101 18233.60 82.75 52532.93 88888.00 2008-04-10 12:50:36.406 101 18233.67 82.65 52532.91 88888.00 2008-04-10 12:50:36.906 101 18233.69 82.67 52532.88 88888.00 2008-04-10 12:50:37.406 101 18233.74 82.80 52532.94 88888.00 2008-04-10 12:50:37.906 101 18233.71 82.81 52532.91 88888.00 2008-04-10 12:50:38.406 101 18233.62 82.85 52532.76 88888.00 2008-04-10 12:50:38.906 101 18233.63 82.82 52532.69 88888.00 2008-04-10 12:50:39.406 101 18233.67 82.54 52532.73 88888.00 2008-04-10 12:50:39.906 101 18233.54 82.49 52532.73 88888.00 2008-04-10 12:50:40.406 101 18233.60 82.64 52532.70 88888.00 2008-04-10 12:50:40.906 101 18233.69 82.78 52532.71 88888.00 2008-04-10 12:50:41.406 101 18233.74 82.75 52532.78 88888.00 2008-04-10 12:50:41.906 101 18233.69 82.56 52532.87 88888.00 2008-04-10 12:50:42.406 101 18233.66 82.56 52532.83 88888.00 2008-04-10 12:50:42.906 101 18233.79 82.61 52532.84 88888.00 2008-04-10 12:50:43.406 101 18233.77 82.51 52532.97 88888.00 2008-04-10 12:50:43.906 101 18233.85 82.51 52532.96 88888.00 2008-04-10 12:50:44.406 101 18233.87 82.52 52532.77 88888.00 2008-04-10 12:50:44.906 101 18233.82 82.70 52532.75 88888.00 2008-04-10 12:50:45.406 101 18233.84 82.72 52532.76 88888.00 2008-04-10 12:50:45.906 101 18233.73 82.81 52532.86 88888.00 2008-04-10 12:50:46.406 101 18233.80 82.85 52532.87 88888.00 2008-04-10 12:50:46.906 101 18233.74 82.82 52532.87 88888.00 2008-04-10 12:50:47.406 101 18233.83 82.76 52532.87 88888.00 2008-04-10 12:50:47.906 101 18233.65 82.73 52532.92 88888.00 2008-04-10 12:50:48.406 101 18233.67 82.56 52532.93 88888.00 2008-04-10 12:50:48.906 101 18233.60 82.51 52532.89 88888.00 2008-04-10 12:50:49.406 101 18233.69 82.48 52532.86 88888.00 2008-04-10 12:50:49.906 101 18233.67 82.36 52532.80 88888.00 2008-04-10 12:50:50.406 101 18234.05 82.28 52532.80 88888.00 2008-04-10 12:50:50.906 101 18234.04 82.25 52532.82 88888.00 2008-04-10 12:50:51.406 101 18233.88 82.23 52532.89 88888.00 2008-04-10 12:50:51.906 101 18233.67 82.29 52532.82 88888.00 2008-04-10 12:50:52.406 101 18233.62 82.30 52532.80 88888.00 2008-04-10 12:50:52.906 101 18233.63 82.35 52532.77 88888.00 2008-04-10 12:50:53.406 101 18233.57 82.33 52532.81 88888.00 2008-04-10 12:50:53.906 101 18233.66 82.23 52532.85 88888.00 2008-04-10 12:50:54.406 101 18233.72 82.06 52532.81 88888.00 2008-04-10 12:50:54.906 101 18233.64 81.87 52532.75 88888.00 2008-04-10 12:50:55.406 101 18233.54 81.81 52532.85 88888.00 2008-04-10 12:50:55.906 101 18233.61 81.81 52532.86 88888.00 2008-04-10 12:50:56.406 101 18233.73 81.82 52532.84 88888.00 2008-04-10 12:50:56.906 101 18233.62 81.70 52532.81 88888.00 2008-04-10 12:50:57.406 101 18233.57 81.65 52532.73 88888.00 2008-04-10 12:50:57.906 101 18233.56 81.64 52532.68 88888.00 2008-04-10 12:50:58.406 101 18233.53 81.62 52532.73 88888.00 2008-04-10 12:50:58.906 101 18233.35 81.67 52532.76 88888.00 2008-04-10 12:50:59.406 101 18233.43 81.66 52532.86 88888.00 2008-04-10 12:50:59.906 101 18233.49 81.53 52532.92 88888.00 2008-04-10 12:51:00.406 101 18233.43 81.47 52532.98 88888.00 2008-04-10 12:51:00.906 101 18233.42 81.37 52533.04 88888.00 2008-04-10 12:51:01.406 101 18233.41 81.48 52532.92 88888.00 2008-04-10 12:51:01.906 101 18233.41 81.64 52532.85 88888.00 2008-04-10 12:51:02.406 101 18233.35 81.63 52532.95 88888.00 2008-04-10 12:51:02.906 101 18233.26 81.55 52533.05 88888.00 2008-04-10 12:51:03.406 101 18233.26 81.61 52533.01 88888.00 2008-04-10 12:51:03.906 101 18233.34 81.56 52532.93 88888.00 2008-04-10 12:51:04.406 101 18233.28 81.55 52532.99 88888.00 2008-04-10 12:51:04.906 101 18233.39 81.50 52532.98 88888.00 2008-04-10 12:51:05.406 101 18233.40 81.47 52533.04 88888.00 2008-04-10 12:51:05.906 101 18233.38 81.47 52532.99 88888.00 2008-04-10 12:51:06.406 101 18233.44 81.52 52533.04 88888.00 2008-04-10 12:51:06.906 101 18233.46 81.47 52533.10 88888.00 2008-04-10 12:51:07.406 101 18233.54 81.39 52533.10 88888.00 2008-04-10 12:51:07.906 101 18233.32 81.38 52533.08 88888.00 2008-04-10 12:51:08.406 101 18233.10 81.34 52533.10 88888.00 2008-04-10 12:51:08.906 101 18233.25 81.33 52533.01 88888.00 2008-04-10 12:51:09.406 101 18233.28 81.38 52533.00 88888.00 2008-04-10 12:51:09.906 101 18233.25 81.31 52533.12 88888.00 2008-04-10 12:51:10.406 101 18233.31 81.29 52533.16 88888.00 2008-04-10 12:51:10.906 101 18233.26 81.26 52533.18 88888.00 2008-04-10 12:51:11.406 101 18233.23 81.14 52533.12 88888.00 2008-04-10 12:51:11.906 101 18232.95 81.12 52533.14 88888.00 2008-04-10 12:51:12.406 101 18232.97 81.05 52533.20 88888.00 2008-04-10 12:51:12.906 101 18232.91 80.96 52533.12 88888.00 2008-04-10 12:51:13.406 101 18232.81 80.92 52533.08 88888.00 2008-04-10 12:51:13.906 101 18232.93 81.00 52533.15 88888.00 2008-04-10 12:51:14.406 101 18232.93 80.98 52533.12 88888.00 2008-04-10 12:51:14.906 101 18232.95 80.96 52533.07 88888.00 2008-04-10 12:51:15.406 101 18232.84 80.99 52532.98 88888.00 2008-04-10 12:51:15.906 101 18232.86 80.95 52532.96 88888.00 2008-04-10 12:51:16.406 101 18232.97 80.98 52532.95 88888.00 2008-04-10 12:51:16.906 101 18233.03 80.68 52532.99 88888.00 2008-04-10 12:51:17.406 101 18233.01 80.70 52532.98 88888.00 2008-04-10 12:51:17.906 101 18232.99 80.84 52533.03 88888.00 2008-04-10 12:51:18.406 101 18233.08 80.79 52533.14 88888.00 2008-04-10 12:51:18.906 101 18233.14 80.68 52533.12 88888.00 2008-04-10 12:51:19.406 101 18232.97 80.63 52533.08 88888.00 2008-04-10 12:51:19.906 101 18232.97 80.58 52533.17 88888.00 2008-04-10 12:51:20.406 101 18232.97 80.58 52533.20 88888.00 2008-04-10 12:51:20.906 101 18232.81 80.62 52533.09 88888.00 2008-04-10 12:51:21.406 101 18232.89 80.59 52533.11 88888.00 2008-04-10 12:51:21.906 101 18233.10 80.58 52533.17 88888.00 2008-04-10 12:51:22.406 101 18233.20 80.59 52533.11 88888.00 2008-04-10 12:51:22.906 101 18233.35 80.50 52533.12 88888.00 2008-04-10 12:51:23.406 101 18233.29 80.50 52533.07 88888.00 2008-04-10 12:51:23.906 101 18233.31 80.54 52533.05 88888.00 2008-04-10 12:51:24.406 101 18233.40 80.46 52532.99 88888.00 2008-04-10 12:51:24.906 101 18233.36 80.56 52532.95 88888.00 2008-04-10 12:51:25.406 101 18233.35 80.70 52532.96 88888.00 2008-04-10 12:51:25.906 101 18233.34 80.68 52532.93 88888.00 2008-04-10 12:51:26.406 101 18233.35 80.76 52532.89 88888.00 2008-04-10 12:51:26.906 101 18233.39 80.81 52532.81 88888.00 2008-04-10 12:51:27.406 101 18233.32 80.70 52532.83 88888.00 2008-04-10 12:51:27.906 101 18233.33 80.66 52532.87 88888.00 2008-04-10 12:51:28.406 101 18233.31 80.75 52532.78 88888.00 2008-04-10 12:51:28.906 101 18233.17 80.78 52532.71 88888.00 2008-04-10 12:51:29.406 101 18233.12 80.84 52532.83 88888.00 2008-04-10 12:51:29.906 101 18233.15 80.81 52532.97 88888.00 2008-04-10 12:51:30.406 101 18232.80 80.72 52532.92 88888.00 2008-04-10 12:51:30.906 101 18232.80 80.73 52532.91 88888.00 2008-04-10 12:51:31.406 101 18232.98 80.70 52532.99 88888.00 2008-04-10 12:51:31.906 101 18233.02 80.69 52532.96 88888.00 2008-04-10 12:51:32.406 101 18233.11 80.73 52532.88 88888.00 2008-04-10 12:51:32.906 101 18233.19 80.75 52532.86 88888.00 2008-04-10 12:51:33.406 101 18233.14 80.75 52532.80 88888.00 2008-04-10 12:51:33.906 101 18233.15 80.78 52532.81 88888.00 2008-04-10 12:51:34.406 101 18233.18 80.75 52532.82 88888.00 2008-04-10 12:51:34.906 101 18233.30 80.78 52532.88 88888.00 2008-04-10 12:51:35.406 101 18233.29 80.80 52532.92 88888.00 2008-04-10 12:51:35.906 101 18233.19 80.76 52533.03 88888.00 2008-04-10 12:51:36.406 101 18233.21 80.81 52533.01 88888.00 2008-04-10 12:51:36.906 101 18232.98 80.76 52532.94 88888.00 2008-04-10 12:51:37.406 101 18232.86 80.78 52532.89 88888.00 2008-04-10 12:51:37.906 101 18232.92 80.76 52532.87 88888.00 2008-04-10 12:51:38.406 101 18233.07 80.58 52532.89 88888.00 2008-04-10 12:51:38.906 101 18233.13 80.43 52532.88 88888.00 2008-04-10 12:51:39.406 101 18233.08 80.41 52532.94 88888.00 2008-04-10 12:51:39.906 101 18233.12 80.40 52532.93 88888.00 2008-04-10 12:51:40.406 101 18233.22 80.35 52532.99 88888.00 2008-04-10 12:51:40.906 101 18233.18 80.29 52533.03 88888.00 2008-04-10 12:51:41.406 101 18233.17 80.32 52532.91 88888.00 2008-04-10 12:51:41.906 101 18233.17 80.57 52532.76 88888.00 2008-04-10 12:51:42.406 101 18233.15 80.63 52532.69 88888.00 2008-04-10 12:51:42.906 101 18233.04 80.46 52532.75 88888.00 2008-04-10 12:51:43.406 101 18233.00 80.40 52532.83 88888.00 2008-04-10 12:51:43.906 101 18232.95 80.54 52532.80 88888.00 2008-04-10 12:51:44.406 101 18233.00 80.45 52532.86 88888.00 2008-04-10 12:51:44.906 101 18232.93 80.39 52532.89 88888.00 2008-04-10 12:51:45.406 101 18232.84 80.37 52532.91 88888.00 2008-04-10 12:51:45.906 101 18232.90 80.37 52532.88 88888.00 2008-04-10 12:51:46.406 101 18232.86 80.46 52532.81 88888.00 2008-04-10 12:51:46.906 101 18232.89 80.62 52532.84 88888.00 2008-04-10 12:51:47.406 101 18233.02 80.80 52532.94 88888.00 2008-04-10 12:51:47.906 101 18233.07 80.82 52533.01 88888.00 2008-04-10 12:51:48.406 101 18232.90 80.85 52532.99 88888.00 2008-04-10 12:51:48.906 101 18232.84 80.79 52532.88 88888.00 2008-04-10 12:51:49.406 101 18232.93 80.76 52532.76 88888.00 2008-04-10 12:51:49.906 101 18232.87 80.82 52532.83 88888.00 2008-04-10 12:51:50.406 101 18232.69 80.82 52532.85 88888.00 2008-04-10 12:51:50.906 101 18232.73 80.66 52532.88 88888.00 2008-04-10 12:51:51.406 101 18232.82 80.71 52532.97 88888.00 2008-04-10 12:51:51.906 101 18232.90 80.83 52532.87 88888.00 2008-04-10 12:51:52.406 101 18232.98 80.75 52532.78 88888.00 2008-04-10 12:51:52.906 101 18232.98 80.63 52532.81 88888.00 2008-04-10 12:51:53.406 101 18232.88 80.66 52532.72 88888.00 2008-04-10 12:51:53.906 101 18232.81 80.71 52532.69 88888.00 2008-04-10 12:51:54.406 101 18232.85 80.72 52532.74 88888.00 2008-04-10 12:51:54.906 101 18232.75 80.73 52532.84 88888.00 2008-04-10 12:51:55.406 101 18232.64 80.69 52532.95 88888.00 2008-04-10 12:51:55.906 101 18232.66 80.69 52532.93 88888.00 2008-04-10 12:51:56.406 101 18232.66 80.71 52532.98 88888.00 2008-04-10 12:51:56.906 101 18232.66 80.68 52533.04 88888.00 2008-04-10 12:51:57.406 101 18232.77 80.74 52532.91 88888.00 2008-04-10 12:51:57.906 101 18232.87 80.68 52532.77 88888.00 2008-04-10 12:51:58.406 101 18232.82 80.63 52532.85 88888.00 2008-04-10 12:51:58.906 101 18232.77 80.68 52532.88 88888.00 2008-04-10 12:51:59.406 101 18232.76 80.68 52532.84 88888.00 2008-04-10 12:51:59.906 101 18232.70 80.65 52532.82 88888.00 2008-04-10 12:52:00.406 101 18232.71 80.64 52532.73 88888.00 2008-04-10 12:52:00.906 101 18232.82 80.54 52532.71 88888.00 2008-04-10 12:52:01.406 101 18232.79 80.63 52532.76 88888.00 2008-04-10 12:52:01.906 101 18232.85 80.77 52532.77 88888.00 2008-04-10 12:52:02.406 101 18232.93 80.78 52532.76 88888.00 2008-04-10 12:52:02.906 101 18232.78 80.80 52532.82 88888.00 2008-04-10 12:52:03.406 101 18232.79 80.75 52532.81 88888.00 2008-04-10 12:52:03.906 101 18232.75 80.45 52532.75 88888.00 2008-04-10 12:52:04.406 101 18232.87 80.26 52532.77 88888.00 2008-04-10 12:52:04.906 101 18232.88 80.26 52532.75 88888.00 2008-04-10 12:52:05.406 101 18232.91 80.23 52532.76 88888.00 2008-04-10 12:52:05.906 101 18232.88 80.24 52532.73 88888.00 2008-04-10 12:52:06.406 101 18232.80 80.22 52532.68 88888.00 2008-04-10 12:52:06.906 101 18232.82 80.28 52532.62 88888.00 2008-04-10 12:52:07.406 101 18232.87 80.22 52532.58 88888.00 2008-04-10 12:52:07.906 101 18232.78 80.32 52532.66 88888.00 2008-04-10 12:52:08.406 101 18232.85 80.47 52532.69 88888.00 2008-04-10 12:52:08.906 101 18232.79 80.51 52532.64 88888.00 2008-04-10 12:52:09.406 101 18232.68 80.43 52532.63 88888.00 2008-04-10 12:52:09.906 101 18232.75 80.40 52532.72 88888.00 2008-04-10 12:52:10.406 101 18232.79 80.30 52532.78 88888.00 2008-04-10 12:52:10.906 101 18232.90 80.17 52532.73 88888.00 2008-04-10 12:52:11.406 101 18232.87 80.13 52532.73 88888.00 2008-04-10 12:52:11.906 101 18232.74 80.23 52532.76 88888.00 2008-04-10 12:52:12.406 101 18232.68 80.24 52532.74 88888.00 2008-04-10 12:52:12.906 101 18232.58 80.24 52532.71 88888.00 2008-04-10 12:52:13.406 101 18232.58 80.26 52532.56 88888.00 2008-04-10 12:52:13.906 101 18232.60 80.25 52532.58 88888.00 2008-04-10 12:52:14.406 101 18232.64 80.23 52532.69 88888.00 2008-04-10 12:52:14.906 101 18232.73 80.29 52532.89 88888.00 2008-04-10 12:52:15.406 101 18232.76 80.23 52532.89 88888.00 2008-04-10 12:52:15.906 101 18232.85 80.18 52532.77 88888.00 2008-04-10 12:52:16.406 101 18232.90 80.20 52532.76 88888.00 2008-04-10 12:52:16.906 101 18232.86 80.21 52532.84 88888.00 2008-04-10 12:52:17.406 101 18232.71 80.19 52532.84 88888.00 2008-04-10 12:52:17.906 101 18232.75 80.15 52532.84 88888.00 2008-04-10 12:52:18.406 101 18232.81 80.09 52532.62 88888.00 2008-04-10 12:52:18.906 101 18232.82 80.04 52532.56 88888.00 2008-04-10 12:52:19.406 101 18232.75 79.96 52532.59 88888.00 2008-04-10 12:52:19.906 101 18232.62 80.00 52532.74 88888.00 2008-04-10 12:52:20.406 101 18232.57 79.99 52532.86 88888.00 2008-04-10 12:52:20.906 101 18232.65 79.95 52532.88 88888.00 2008-04-10 12:52:21.406 101 18232.87 80.13 52532.77 88888.00 2008-04-10 12:52:21.906 101 18232.84 80.15 52532.64 88888.00 2008-04-10 12:52:22.406 101 18232.79 80.12 52532.59 88888.00 2008-04-10 12:52:22.906 101 18232.84 80.13 52532.54 88888.00 2008-04-10 12:52:23.406 101 18232.74 80.06 52532.57 88888.00 2008-04-10 12:52:23.906 101 18232.74 80.08 52532.56 88888.00 2008-04-10 12:52:24.406 101 18232.82 80.09 52532.61 88888.00 2008-04-10 12:52:24.906 101 18232.89 80.05 52532.61 88888.00 2008-04-10 12:52:25.406 101 18232.91 79.97 52532.56 88888.00 2008-04-10 12:52:25.906 101 18233.07 79.97 52532.56 88888.00 2008-04-10 12:52:26.406 101 18232.95 79.91 52532.63 88888.00 2008-04-10 12:52:26.906 101 18232.88 79.86 52532.75 88888.00 2008-04-10 12:52:27.406 101 18232.75 79.69 52532.75 88888.00 2008-04-10 12:52:27.906 101 18232.65 79.68 52532.81 88888.00 2008-04-10 12:52:28.406 101 18232.63 79.59 52532.71 88888.00 2008-04-10 12:52:28.906 101 18232.62 79.51 52532.74 88888.00 2008-04-10 12:52:29.406 101 18232.54 79.51 52532.80 88888.00 2008-04-10 12:52:29.906 101 18232.63 79.40 52532.78 88888.00 2008-04-10 12:52:30.406 101 18232.65 79.28 52532.78 88888.00 2008-04-10 12:52:30.906 101 18232.71 79.40 52532.73 88888.00 2008-04-10 12:52:31.406 101 18232.63 79.39 52532.71 88888.00 2008-04-10 12:52:31.906 101 18232.57 79.38 52532.91 88888.00 2008-04-10 12:52:32.406 101 18232.54 79.36 52532.91 88888.00 2008-04-10 12:52:32.906 101 18232.43 79.40 52532.91 88888.00 2008-04-10 12:52:33.406 101 18232.37 79.43 52532.87 88888.00 2008-04-10 12:52:33.906 101 18232.42 79.36 52532.82 88888.00 2008-04-10 12:52:34.406 101 18232.32 79.30 52532.74 88888.00 2008-04-10 12:52:34.906 101 18232.24 79.33 52532.77 88888.00 2008-04-10 12:52:35.406 101 18232.28 79.35 52532.77 88888.00 2008-04-10 12:52:35.906 101 18232.32 79.48 52532.82 88888.00 2008-04-10 12:52:36.406 101 18232.27 79.46 52532.82 88888.00 2008-04-10 12:52:36.906 101 18232.16 79.47 52532.89 88888.00 2008-04-10 12:52:37.406 101 18231.88 79.53 52532.97 88888.00 2008-04-10 12:52:37.906 101 18231.83 79.59 52532.93 88888.00 2008-04-10 12:52:38.406 101 18231.90 79.57 52532.89 88888.00 2008-04-10 12:52:38.906 101 18231.98 79.51 52532.94 88888.00 2008-04-10 12:52:39.406 101 18231.92 79.47 52532.97 88888.00 2008-04-10 12:52:39.906 101 18231.92 79.51 52532.89 88888.00 2008-04-10 12:52:40.406 101 18231.92 79.46 52532.82 88888.00 2008-04-10 12:52:40.906 101 18231.67 79.40 52532.87 88888.00 2008-04-10 12:52:41.406 101 18231.44 79.43 52532.96 88888.00 2008-04-10 12:52:41.906 101 18231.58 79.39 52532.81 88888.00 2008-04-10 12:52:42.406 101 18231.63 79.35 52532.81 88888.00 2008-04-10 12:52:42.906 101 18231.66 79.42 52532.86 88888.00 2008-04-10 12:52:43.406 101 18231.79 79.37 52532.89 88888.00 2008-04-10 12:52:43.906 101 18231.63 79.32 52532.82 88888.00 2008-04-10 12:52:44.406 101 18231.68 79.38 52532.75 88888.00 2008-04-10 12:52:44.906 101 18231.60 79.48 52532.91 88888.00 2008-04-10 12:52:45.406 101 18231.57 79.43 52532.98 88888.00 2008-04-10 12:52:45.906 101 18231.61 79.36 52532.94 88888.00 2008-04-10 12:52:46.406 101 18231.56 79.38 52532.98 88888.00 2008-04-10 12:52:46.906 101 18231.52 79.35 52532.95 88888.00 2008-04-10 12:52:47.406 101 18231.58 79.51 52532.85 88888.00 2008-04-10 12:52:47.906 101 18231.56 79.58 52532.86 88888.00 2008-04-10 12:52:48.406 101 18231.54 79.66 52532.86 88888.00 2008-04-10 12:52:48.906 101 18231.47 79.63 52532.91 88888.00 2008-04-10 12:52:49.406 101 18231.56 79.67 52532.89 88888.00 2008-04-10 12:52:49.906 101 18231.65 79.68 52532.87 88888.00 2008-04-10 12:52:50.406 101 18231.49 79.68 52532.87 88888.00 2008-04-10 12:52:50.906 101 18231.45 79.75 52532.85 88888.00 2008-04-10 12:52:51.406 101 18231.43 79.73 52532.94 88888.00 2008-04-10 12:52:51.906 101 18231.44 79.58 52532.95 88888.00 2008-04-10 12:52:52.406 101 18231.46 79.50 52532.97 88888.00 2008-04-10 12:52:52.906 101 18231.49 79.61 52532.97 88888.00 2008-04-10 12:52:53.406 101 18231.41 79.73 52532.91 88888.00 2008-04-10 12:52:53.906 101 18231.49 79.85 52532.95 88888.00 2008-04-10 12:52:54.406 101 18231.49 79.88 52532.98 88888.00 2008-04-10 12:52:54.906 101 18231.37 79.70 52533.04 88888.00 2008-04-10 12:52:55.406 101 18231.26 79.65 52532.96 88888.00 2008-04-10 12:52:55.906 101 18231.27 79.66 52532.92 88888.00 2008-04-10 12:52:56.406 101 18231.45 79.68 52532.92 88888.00 2008-04-10 12:52:56.906 101 18231.36 79.73 52532.96 88888.00 2008-04-10 12:52:57.406 101 18231.24 79.71 52532.91 88888.00 2008-04-10 12:52:57.906 101 18231.16 79.70 52533.04 88888.00 2008-04-10 12:52:58.406 101 18231.24 79.67 52533.08 88888.00 2008-04-10 12:52:58.906 101 18231.40 79.74 52533.03 88888.00 2008-04-10 12:52:59.406 101 18231.38 79.96 52532.87 88888.00 2008-04-10 12:52:59.906 101 18231.30 80.11 52532.98 88888.00 2008-04-10 12:53:00.406 101 18231.32 80.18 52533.03 88888.00 2008-04-10 12:53:00.906 101 18231.48 80.24 52532.99 88888.00 2008-04-10 12:53:01.406 101 18231.55 80.20 52533.11 88888.00 2008-04-10 12:53:01.906 101 18231.48 80.18 52532.94 88888.00 2008-04-10 12:53:02.406 101 18231.47 80.10 52532.93 88888.00 2008-04-10 12:53:02.906 101 18231.45 80.09 52532.88 88888.00 2008-04-10 12:53:03.406 101 18231.48 80.12 52532.89 88888.00 2008-04-10 12:53:03.906 101 18231.41 80.19 52533.05 88888.00 2008-04-10 12:53:04.406 101 18231.41 80.07 52533.07 88888.00 2008-04-10 12:53:04.906 101 18231.57 79.97 52532.94 88888.00 2008-04-10 12:53:05.406 101 18231.45 79.91 52532.76 88888.00 2008-04-10 12:53:05.906 101 18231.37 79.97 52532.75 88888.00 2008-04-10 12:53:06.406 101 18231.52 79.92 52532.76 88888.00 2008-04-10 12:53:06.906 101 18231.55 79.87 52532.73 88888.00 2008-04-10 12:53:07.406 101 18231.56 79.89 52532.75 88888.00 2008-04-10 12:53:07.906 101 18231.60 79.91 52532.85 88888.00 2008-04-10 12:53:08.406 101 18231.66 79.94 52532.89 88888.00 2008-04-10 12:53:08.906 101 18231.55 80.11 52533.00 88888.00 2008-04-10 12:53:09.406 101 18231.49 80.15 52533.00 88888.00 2008-04-10 12:53:09.906 101 18231.60 80.13 52532.96 88888.00 2008-04-10 12:53:10.406 101 18231.60 79.89 52533.08 88888.00 2008-04-10 12:53:10.906 101 18231.70 79.90 52532.98 88888.00 2008-04-10 12:53:11.406 101 18231.71 80.02 52532.96 88888.00 2008-04-10 12:53:11.906 101 18231.63 79.97 52533.00 88888.00 2008-04-10 12:53:12.406 101 18231.68 79.84 52532.98 88888.00 2008-04-10 12:53:12.906 101 18231.81 79.87 52532.95 88888.00 2008-04-10 12:53:13.406 101 18231.63 79.95 52533.03 88888.00 2008-04-10 12:53:13.906 101 18231.61 79.91 52533.10 88888.00 2008-04-10 12:53:14.406 101 18231.59 79.95 52532.99 88888.00 2008-04-10 12:53:14.906 101 18231.52 79.94 52532.93 88888.00 2008-04-10 12:53:15.406 101 18231.61 80.01 52532.97 88888.00 2008-04-10 12:53:15.906 101 18231.49 79.96 52532.98 88888.00 2008-04-10 12:53:16.406 101 18231.52 79.88 52532.94 88888.00 2008-04-10 12:53:16.906 101 18231.41 79.92 52532.96 88888.00 2008-04-10 12:53:17.406 101 18231.45 79.87 52532.92 88888.00 2008-04-10 12:53:17.906 101 18231.51 79.74 52532.85 88888.00 2008-04-10 12:53:18.406 101 18231.45 79.72 52532.86 88888.00 2008-04-10 12:53:18.906 101 18231.45 79.77 52532.97 88888.00 2008-04-10 12:53:19.406 101 18231.48 79.83 52533.00 88888.00 2008-04-10 12:53:19.906 101 18231.49 79.81 52532.95 88888.00 2008-04-10 12:53:20.406 101 18231.41 79.76 52532.86 88888.00 2008-04-10 12:53:20.906 101 18231.36 79.71 52532.81 88888.00 2008-04-10 12:53:21.406 101 18231.28 79.68 52532.93 88888.00 2008-04-10 12:53:21.906 101 18231.29 79.70 52532.94 88888.00 2008-04-10 12:53:22.406 101 18231.21 79.63 52532.92 88888.00 2008-04-10 12:53:22.906 101 18231.16 79.66 52532.87 88888.00 2008-04-10 12:53:23.406 101 18231.13 79.80 52532.96 88888.00 2008-04-10 12:53:23.906 101 18231.07 79.70 52532.99 88888.00 2008-04-10 12:53:24.406 101 18230.99 79.68 52532.93 88888.00 2008-04-10 12:53:24.906 101 18230.89 79.63 52532.93 88888.00 2008-04-10 12:53:25.406 101 18230.90 79.68 52532.91 88888.00 2008-04-10 12:53:25.906 101 18230.90 79.65 52532.82 88888.00 2008-04-10 12:53:26.406 101 18230.89 79.67 52532.86 88888.00 2008-04-10 12:53:26.906 101 18230.92 79.58 52532.88 88888.00 2008-04-10 12:53:27.406 101 18230.85 79.59 52532.76 88888.00 2008-04-10 12:53:27.906 101 18230.81 79.69 52532.86 88888.00 2008-04-10 12:53:28.406 101 18230.90 79.72 52532.83 88888.00 2008-04-10 12:53:28.906 101 18230.93 79.75 52532.88 88888.00 2008-04-10 12:53:29.406 101 18231.01 79.80 52532.83 88888.00 2008-04-10 12:53:29.906 101 18230.92 79.81 52532.82 88888.00 2008-04-10 12:53:30.406 101 18231.03 79.81 52532.84 88888.00 2008-04-10 12:53:30.906 101 18231.08 79.88 52532.80 88888.00 2008-04-10 12:53:31.406 101 18231.06 79.87 52532.76 88888.00 2008-04-10 12:53:31.906 101 18231.11 79.84 52532.76 88888.00 2008-04-10 12:53:32.406 101 18231.02 79.84 52532.86 88888.00 2008-04-10 12:53:32.906 101 18230.97 79.87 52532.96 88888.00 2008-04-10 12:53:33.406 101 18231.07 79.72 52532.99 88888.00 2008-04-10 12:53:33.906 101 18231.11 79.69 52533.05 88888.00 2008-04-10 12:53:34.406 101 18231.15 79.81 52533.11 88888.00 2008-04-10 12:53:34.906 101 18231.05 79.88 52533.07 88888.00 2008-04-10 12:53:35.406 101 18230.86 79.87 52532.99 88888.00 2008-04-10 12:53:35.906 101 18230.79 79.82 52532.92 88888.00 2008-04-10 12:53:36.406 101 18230.79 79.80 52533.00 88888.00 2008-04-10 12:53:36.906 101 18230.87 79.84 52533.17 88888.00 2008-04-10 12:53:37.406 101 18231.00 79.77 52533.19 88888.00 2008-04-10 12:53:37.906 101 18230.92 79.75 52533.09 88888.00 2008-04-10 12:53:38.406 101 18230.91 79.82 52533.07 88888.00 2008-04-10 12:53:38.906 101 18230.93 79.85 52532.98 88888.00 2008-04-10 12:53:39.406 101 18230.95 79.89 52533.01 88888.00 2008-04-10 12:53:39.906 101 18230.86 79.82 52533.08 88888.00 2008-04-10 12:53:40.406 101 18230.92 79.77 52533.04 88888.00 2008-04-10 12:53:40.906 101 18231.03 79.80 52532.99 88888.00 2008-04-10 12:53:41.406 101 18231.04 79.81 52532.84 88888.00 2008-04-10 12:53:41.906 101 18231.10 79.84 52532.83 88888.00 2008-04-10 12:53:42.406 101 18231.12 79.91 52532.85 88888.00 2008-04-10 12:53:42.906 101 18231.21 79.92 52532.83 88888.00 2008-04-10 12:53:43.406 101 18231.10 80.08 52532.71 88888.00 2008-04-10 12:53:43.906 101 18231.08 80.10 52532.85 88888.00 2008-04-10 12:53:44.406 101 18231.10 80.03 52533.03 88888.00 2008-04-10 12:53:44.906 101 18231.08 80.02 52533.08 88888.00 2008-04-10 12:53:45.403 101 18231.06 79.94 52532.95 88888.00 2008-04-10 12:53:45.903 101 18231.00 79.98 52532.78 88888.00 2008-04-10 12:53:46.403 101 18231.05 79.98 52532.89 88888.00 2008-04-10 12:53:46.903 101 18231.07 79.94 52532.98 88888.00 2008-04-10 12:53:47.403 101 18231.16 79.91 52532.94 88888.00 2008-04-10 12:53:47.903 101 18231.19 79.95 52532.95 88888.00 2008-04-10 12:53:48.403 101 18231.08 79.94 52532.88 88888.00 2008-04-10 12:53:48.903 101 18231.06 79.94 52532.86 88888.00 2008-04-10 12:53:49.403 101 18231.06 79.97 52532.86 88888.00 2008-04-10 12:53:49.903 101 18230.94 79.91 52532.75 88888.00 2008-04-10 12:53:50.403 101 18230.97 79.86 52532.73 88888.00 2008-04-10 12:53:50.903 101 18231.05 79.83 52532.75 88888.00 2008-04-10 12:53:51.403 101 18230.94 79.82 52532.75 88888.00 2008-04-10 12:53:51.903 101 18230.83 79.81 52532.72 88888.00 2008-04-10 12:53:52.403 101 18230.78 79.71 52532.60 88888.00 2008-04-10 12:53:52.903 101 18230.70 79.76 52532.60 88888.00 2008-04-10 12:53:53.403 101 18230.70 79.77 52532.54 88888.00 2008-04-10 12:53:53.903 101 18230.71 79.57 52532.61 88888.00 2008-04-10 12:53:54.403 101 18230.74 79.42 52532.64 88888.00 2008-04-10 12:53:54.903 101 18230.71 79.44 52532.65 88888.00 2008-04-10 12:53:55.403 101 18230.61 79.38 52532.68 88888.00 2008-04-10 12:53:55.903 101 18230.62 79.38 52532.71 88888.00 2008-04-10 12:53:56.403 101 18230.78 79.46 52532.63 88888.00 2008-04-10 12:53:56.903 101 18230.76 79.75 52532.68 88888.00 2008-04-10 12:53:57.403 101 18230.72 79.84 52532.66 88888.00 2008-04-10 12:53:57.903 101 18230.63 79.89 52532.59 88888.00 2008-04-10 12:53:58.403 101 18230.51 79.90 52532.60 88888.00 2008-04-10 12:53:58.903 101 18230.68 79.86 52532.75 88888.00 2008-04-10 12:53:59.403 101 18230.68 79.86 52532.78 88888.00 2008-04-10 12:53:59.903 101 18230.45 79.94 52532.65 88888.00 2008-04-10 12:54:00.403 101 18230.54 79.83 52532.72 88888.00 2008-04-10 12:54:00.903 101 18230.54 79.75 52532.73 88888.00 2008-04-10 12:54:01.403 101 18230.47 79.71 52532.73 88888.00 2008-04-10 12:54:01.903 101 18230.60 79.72 52532.70 88888.00 2008-04-10 12:54:02.403 101 18230.40 79.61 52532.82 88888.00 2008-04-10 12:54:02.903 101 18230.27 79.67 52532.89 88888.00 2008-04-10 12:54:03.403 101 18230.23 79.77 52532.74 88888.00 2008-04-10 12:54:03.903 101 18230.25 79.79 52532.71 88888.00 2008-04-10 12:54:04.403 101 18230.26 79.73 52532.82 88888.00 2008-04-10 12:54:04.903 101 18230.41 79.67 52532.86 88888.00 2008-04-10 12:54:05.403 101 18230.39 79.66 52532.80 88888.00 2008-04-10 12:54:05.903 101 18230.31 79.73 52532.89 88888.00 2008-04-10 12:54:06.403 101 18230.31 79.77 52532.95 88888.00 2008-04-10 12:54:06.903 101 18230.19 79.74 52533.01 88888.00 2008-04-10 12:54:07.403 101 18230.28 79.69 52532.95 88888.00 2008-04-10 12:54:07.903 101 18230.18 79.74 52532.98 88888.00 2008-04-10 12:54:08.403 101 18230.23 79.87 52533.05 88888.00 2008-04-10 12:54:08.903 101 18230.20 80.07 52533.03 88888.00 2008-04-10 12:54:09.403 101 18230.24 80.08 52532.97 88888.00 2008-04-10 12:54:09.903 101 18230.18 80.09 52532.95 88888.00 2008-04-10 12:54:10.403 101 18230.21 80.02 52532.97 88888.00 2008-04-10 12:54:10.903 101 18230.20 80.04 52532.94 88888.00 2008-04-10 12:54:11.403 101 18230.16 80.09 52532.91 88888.00 2008-04-10 12:54:11.903 101 18230.04 80.01 52532.98 88888.00 2008-04-10 12:54:12.403 101 18230.13 79.97 52533.14 88888.00 2008-04-10 12:54:12.903 101 18230.13 79.94 52533.01 88888.00 2008-04-10 12:54:13.403 101 18230.18 79.98 52533.00 88888.00 2008-04-10 12:54:13.903 101 18230.27 80.01 52533.06 88888.00 2008-04-10 12:54:14.403 101 18230.28 80.06 52533.14 88888.00 2008-04-10 12:54:14.903 101 18230.21 80.05 52533.18 88888.00 2008-04-10 12:54:15.403 101 18230.21 80.06 52533.05 88888.00 2008-04-10 12:54:15.903 101 18230.15 80.05 52532.97 88888.00 2008-04-10 12:54:16.403 101 18230.17 80.06 52532.98 88888.00 2008-04-10 12:54:16.903 101 18230.20 80.03 52533.04 88888.00 2008-04-10 12:54:17.403 101 18230.16 79.96 52532.91 88888.00 2008-04-10 12:54:17.903 101 18230.09 79.98 52532.97 88888.00 2008-04-10 12:54:18.403 101 18229.96 79.95 52532.91 88888.00 2008-04-10 12:54:18.903 101 18229.87 79.97 52532.86 88888.00 2008-04-10 12:54:19.403 101 18229.89 79.94 52532.91 88888.00 2008-04-10 12:54:19.903 101 18229.95 79.88 52532.96 88888.00 2008-04-10 12:54:20.403 101 18229.89 79.95 52532.96 88888.00 2008-04-10 12:54:20.903 101 18229.76 80.02 52533.04 88888.00 2008-04-10 12:54:21.403 101 18229.77 80.08 52533.04 88888.00 2008-04-10 12:54:21.903 101 18229.83 79.97 52532.96 88888.00 2008-04-10 12:54:22.403 101 18229.95 79.82 52532.95 88888.00 2008-04-10 12:54:22.903 101 18230.02 79.95 52532.94 88888.00 2008-04-10 12:54:23.403 101 18229.95 80.11 52532.91 88888.00 2008-04-10 12:54:23.903 101 18229.88 80.23 52532.92 88888.00 2008-04-10 12:54:24.403 101 18229.88 80.21 52532.98 88888.00 2008-04-10 12:54:24.903 101 18229.92 80.18 52532.98 88888.00 2008-04-10 12:54:25.403 101 18229.74 80.22 52532.92 88888.00 2008-04-10 12:54:25.903 101 18229.70 80.18 52533.01 88888.00 2008-04-10 12:54:26.403 101 18229.60 80.21 52533.08 88888.00 2008-04-10 12:54:26.903 101 18229.69 80.17 52533.04 88888.00 2008-04-10 12:54:27.403 101 18229.74 80.16 52533.12 88888.00 2008-04-10 12:54:27.903 101 18229.70 80.22 52533.11 88888.00 2008-04-10 12:54:28.403 101 18229.65 80.30 52533.04 88888.00 2008-04-10 12:54:28.903 101 18229.65 80.35 52533.05 88888.00 2008-04-10 12:54:29.403 101 18229.71 80.23 52533.07 88888.00 2008-04-10 12:54:29.903 101 18229.69 80.20 52533.15 88888.00 2008-04-10 12:54:30.403 101 18229.58 80.18 52533.21 88888.00 2008-04-10 12:54:30.903 101 18229.51 80.14 52533.10 88888.00 2008-04-10 12:54:31.403 101 18229.54 80.12 52533.14 88888.00 2008-04-10 12:54:31.903 101 18229.74 80.15 52533.14 88888.00 2008-04-10 12:54:32.403 101 18229.65 80.20 52533.10 88888.00 2008-04-10 12:54:32.903 101 18229.61 80.13 52533.12 88888.00 2008-04-10 12:54:33.403 101 18229.58 80.09 52533.04 88888.00 2008-04-10 12:54:33.903 101 18229.64 80.04 52533.01 88888.00 2008-04-10 12:54:34.403 101 18229.70 80.00 52532.99 88888.00 2008-04-10 12:54:34.903 101 18229.74 79.92 52532.99 88888.00 2008-04-10 12:54:35.403 101 18229.70 79.92 52532.99 88888.00 2008-04-10 12:54:35.903 101 18229.62 79.89 52533.07 88888.00 2008-04-10 12:54:36.403 101 18229.70 79.87 52533.10 88888.00 2008-04-10 12:54:36.903 101 18229.62 79.84 52533.10 88888.00 2008-04-10 12:54:37.403 101 18229.62 79.85 52533.04 88888.00 2008-04-10 12:54:37.903 101 18229.55 79.83 52533.08 88888.00 2008-04-10 12:54:38.403 101 18229.59 79.82 52533.16 88888.00 2008-04-10 12:54:38.903 101 18229.67 79.79 52533.09 88888.00 2008-04-10 12:54:39.403 101 18229.69 79.73 52533.14 88888.00 2008-04-10 12:54:39.903 101 18229.81 79.84 52533.20 88888.00 2008-04-10 12:54:40.403 101 18229.80 79.79 52533.20 88888.00 2008-04-10 12:54:40.903 101 18229.53 79.42 52533.16 88888.00 2008-04-10 12:54:41.403 101 18229.54 79.28 52533.08 88888.00 2008-04-10 12:54:41.903 101 18229.62 79.35 52533.05 88888.00 2008-04-10 12:54:42.403 101 18229.56 79.56 52533.09 88888.00 2008-04-10 12:54:42.903 101 18229.38 79.71 52533.07 88888.00 2008-04-10 12:54:43.403 101 18229.39 79.67 52533.12 88888.00 2008-04-10 12:54:43.903 101 18229.52 79.69 52533.05 88888.00 2008-04-10 12:54:44.403 101 18229.51 79.71 52533.07 88888.00 2008-04-10 12:54:44.903 101 18229.50 79.73 52533.15 88888.00 2008-04-10 12:54:45.403 101 18229.43 79.62 52533.14 88888.00 2008-04-10 12:54:45.903 101 18229.39 79.45 52533.15 88888.00 2008-04-10 12:54:46.403 101 18229.50 79.43 52533.14 88888.00 2008-04-10 12:54:46.903 101 18229.41 79.51 52533.14 88888.00 2008-04-10 12:54:47.403 101 18229.34 79.66 52533.04 88888.00 2008-04-10 12:54:47.903 101 18229.27 79.77 52533.06 88888.00 2008-04-10 12:54:48.403 101 18229.37 79.88 52533.03 88888.00 2008-04-10 12:54:48.903 101 18229.47 79.94 52533.12 88888.00 2008-04-10 12:54:49.403 101 18229.42 79.95 52533.20 88888.00 2008-04-10 12:54:49.903 101 18229.45 80.02 52533.17 88888.00 2008-04-10 12:54:50.403 101 18229.50 79.98 52533.20 88888.00 2008-04-10 12:54:50.903 101 18229.31 80.03 52533.18 88888.00 2008-04-10 12:54:51.403 101 18229.39 80.08 52533.19 88888.00 2008-04-10 12:54:51.903 101 18229.43 80.10 52533.21 88888.00 2008-04-10 12:54:52.403 101 18229.53 80.20 52533.23 88888.00 2008-04-10 12:54:52.903 101 18229.56 80.26 52533.21 88888.00 2008-04-10 12:54:53.403 101 18229.60 80.25 52533.19 88888.00 2008-04-10 12:54:53.903 101 18229.54 80.31 52533.18 88888.00 2008-04-10 12:54:54.403 101 18229.56 80.36 52533.20 88888.00 2008-04-10 12:54:54.903 101 18229.61 80.35 52533.09 88888.00 2008-04-10 12:54:55.403 101 18229.56 80.37 52533.11 88888.00 2008-04-10 12:54:55.903 101 18229.59 80.28 52533.09 88888.00 2008-04-10 12:54:56.403 101 18229.62 80.19 52533.12 88888.00 2008-04-10 12:54:56.903 101 18229.56 80.21 52533.10 88888.00 2008-04-10 12:54:57.403 101 18229.56 80.24 52533.01 88888.00 2008-04-10 12:54:57.903 101 18229.67 80.25 52532.95 88888.00 2008-04-10 12:54:58.403 101 18229.74 80.25 52532.98 88888.00 2008-04-10 12:54:58.903 101 18229.71 80.23 52532.95 88888.00 2008-04-10 12:54:59.403 101 18229.69 80.24 52532.98 88888.00 2008-04-10 12:54:59.903 101 18229.54 80.26 52533.01 88888.00 2008-04-10 12:55:00.403 101 18229.55 80.25 52533.11 88888.00 2008-04-10 12:55:00.903 101 18229.61 80.23 52533.10 88888.00 2008-04-10 12:55:01.403 101 18229.62 80.21 52533.15 88888.00 2008-04-10 12:55:01.903 101 18229.74 80.15 52533.09 88888.00 2008-04-10 12:55:02.403 101 18229.67 80.10 52532.99 88888.00 2008-04-10 12:55:02.903 101 18229.60 80.06 52532.98 88888.00 2008-04-10 12:55:03.403 101 18229.61 80.15 52533.04 88888.00 2008-04-10 12:55:03.903 101 18229.62 80.19 52533.11 88888.00 2008-04-10 12:55:04.403 101 18229.60 80.13 52533.11 88888.00 2008-04-10 12:55:04.903 101 18229.58 80.12 52533.23 88888.00 2008-04-10 12:55:05.403 101 18229.58 80.07 52533.30 88888.00 2008-04-10 12:55:05.903 101 18229.53 80.11 52533.27 88888.00 2008-04-10 12:55:06.403 101 18229.48 80.06 52533.27 88888.00 2008-04-10 12:55:06.903 101 18229.51 80.06 52533.29 88888.00 2008-04-10 12:55:07.403 101 18229.44 80.00 52533.21 88888.00 2008-04-10 12:55:07.903 101 18229.38 79.98 52533.21 88888.00 2008-04-10 12:55:08.403 101 18229.22 80.01 52533.23 88888.00 2008-04-10 12:55:08.903 101 18229.19 79.98 52533.22 88888.00 2008-04-10 12:55:09.403 101 18229.21 80.01 52533.22 88888.00 2008-04-10 12:55:09.903 101 18229.32 80.04 52533.23 88888.00 2008-04-10 12:55:10.403 101 18229.43 80.10 52533.24 88888.00 2008-04-10 12:55:10.903 101 18229.52 80.18 52533.22 88888.00 2008-04-10 12:55:11.403 101 18229.54 80.19 52533.16 88888.00 2008-04-10 12:55:11.903 101 18229.47 80.09 52533.22 88888.00 2008-04-10 12:55:12.403 101 18229.34 80.11 52533.17 88888.00 2008-04-10 12:55:12.903 101 18229.35 80.14 52533.12 88888.00 2008-04-10 12:55:13.403 101 18229.40 80.07 52533.17 88888.00 2008-04-10 12:55:13.903 101 18229.32 80.09 52533.21 88888.00 2008-04-10 12:55:14.403 101 18229.27 80.18 52533.16 88888.00 2008-04-10 12:55:14.903 101 18229.28 80.18 52533.04 88888.00 2008-04-10 12:55:15.403 101 18229.27 80.17 52533.09 88888.00 2008-04-10 12:55:15.903 101 18229.34 80.18 52533.15 88888.00 2008-04-10 12:55:16.403 101 18229.34 80.24 52533.19 88888.00 2008-04-10 12:55:16.903 101 18229.32 80.28 52533.20 88888.00 2008-04-10 12:55:17.403 101 18229.24 80.29 52533.15 88888.00 2008-04-10 12:55:17.903 101 18229.29 80.40 52533.16 88888.00 2008-04-10 12:55:18.403 101 18229.23 80.35 52533.14 88888.00 2008-04-10 12:55:18.903 101 18229.19 80.31 52533.18 88888.00 2008-04-10 12:55:19.403 101 18229.15 80.39 52533.19 88888.00 2008-04-10 12:55:19.903 101 18229.15 80.39 52533.20 88888.00 2008-04-10 12:55:20.403 101 18229.11 80.37 52533.12 88888.00 2008-04-10 12:55:20.903 101 18229.12 80.39 52533.07 88888.00 2008-04-10 12:55:21.403 101 18229.29 80.35 52533.11 88888.00 2008-04-10 12:55:21.903 101 18229.30 80.36 52533.11 88888.00 2008-04-10 12:55:22.403 101 18229.23 80.40 52533.19 88888.00 2008-04-10 12:55:22.903 101 18229.24 80.38 52533.14 88888.00 2008-04-10 12:55:23.403 101 18229.18 80.36 52533.18 88888.00 2008-04-10 12:55:23.903 101 18229.17 80.38 52533.11 88888.00 2008-04-10 12:55:24.403 101 18229.20 80.42 52533.06 88888.00 2008-04-10 12:55:24.903 101 18229.24 80.45 52533.04 88888.00 2008-04-10 12:55:25.403 101 18229.23 80.42 52533.01 88888.00 2008-04-10 12:55:25.903 101 18229.31 80.40 52533.06 88888.00 2008-04-10 12:55:26.403 101 18229.32 80.39 52533.15 88888.00 2008-04-10 12:55:26.903 101 18229.33 80.45 52533.16 88888.00 2008-04-10 12:55:27.403 101 18229.33 80.44 52533.16 88888.00 2008-04-10 12:55:27.903 101 18229.40 80.40 52533.21 88888.00 2008-04-10 12:55:28.403 101 18229.39 80.42 52533.19 88888.00 2008-04-10 12:55:28.903 101 18229.31 80.36 52533.19 88888.00 2008-04-10 12:55:29.403 101 18229.37 80.28 52533.17 88888.00 2008-04-10 12:55:29.903 101 18229.48 80.37 52533.15 88888.00 2008-04-10 12:55:30.403 101 18229.54 80.37 52533.07 88888.00 2008-04-10 12:55:30.903 101 18229.52 80.44 52533.16 88888.00 2008-04-10 12:55:31.403 101 18229.51 80.43 52533.12 88888.00 2008-04-10 12:55:31.903 101 18229.43 80.44 52533.09 88888.00 2008-04-10 12:55:32.403 101 18229.51 80.44 52533.09 88888.00 2008-04-10 12:55:32.903 101 18229.48 80.43 52533.11 88888.00 2008-04-10 12:55:33.403 101 18229.43 80.37 52533.09 88888.00 2008-04-10 12:55:33.903 101 18229.48 80.35 52533.12 88888.00 2008-04-10 12:55:34.403 101 18229.58 80.25 52533.24 88888.00 2008-04-10 12:55:34.903 101 18229.56 80.24 52533.32 88888.00 2008-04-10 12:55:35.403 101 18229.50 80.20 52533.24 88888.00 2008-04-10 12:55:35.903 101 18229.37 80.15 52533.19 88888.00 2008-04-10 12:55:36.403 101 18229.30 80.22 52533.17 88888.00 2008-04-10 12:55:36.903 101 18229.27 80.22 52533.22 88888.00 2008-04-10 12:55:37.403 101 18229.35 80.31 52533.17 88888.00 2008-04-10 12:55:37.903 101 18229.48 80.35 52533.27 88888.00 2008-04-10 12:55:38.403 101 18229.56 80.36 52533.39 88888.00 2008-04-10 12:55:38.903 101 18229.51 80.39 52533.22 88888.00 2008-04-10 12:55:39.403 101 18229.43 80.40 52533.08 88888.00 2008-04-10 12:55:39.903 101 18229.41 80.45 52533.15 88888.00 2008-04-10 12:55:40.403 101 18229.47 80.45 52533.12 88888.00 2008-04-10 12:55:40.903 101 18229.41 80.51 52533.12 88888.00 2008-04-10 12:55:41.403 101 18229.33 80.63 52533.30 88888.00 2008-04-10 12:55:41.903 101 18229.54 80.88 52533.32 88888.00 2008-04-10 12:55:42.403 101 18229.55 80.88 52533.35 88888.00 2008-04-10 12:55:42.903 101 18229.51 80.72 52533.36 88888.00 2008-04-10 12:55:43.403 101 18229.56 80.69 52533.32 88888.00 2008-04-10 12:55:43.903 101 18229.61 80.96 52533.27 88888.00 2008-04-10 12:55:44.403 101 18229.70 81.02 52533.21 88888.00 2008-04-10 12:55:44.903 101 18229.67 81.00 52533.26 88888.00 2008-04-10 12:55:45.403 101 18229.64 80.88 52533.30 88888.00 2008-04-10 12:55:45.903 101 18229.63 80.80 52533.31 88888.00 2008-04-10 12:55:46.403 101 18229.61 80.81 52533.36 88888.00 2008-04-10 12:55:46.903 101 18229.52 80.94 52533.31 88888.00 2008-04-10 12:55:47.403 101 18229.58 81.02 52533.20 88888.00 2008-04-10 12:55:47.903 101 18229.60 81.10 52533.32 88888.00 2008-04-10 12:55:48.403 101 18229.51 81.13 52533.41 88888.00 2008-04-10 12:55:48.903 101 18229.60 81.13 52533.34 88888.00 2008-04-10 12:55:49.403 101 18229.54 81.06 52533.29 88888.00 2008-04-10 12:55:49.903 101 18229.59 81.00 52533.28 88888.00 2008-04-10 12:55:50.403 101 18229.60 80.99 52533.23 88888.00 2008-04-10 12:55:50.903 101 18229.63 80.98 52533.29 88888.00 2008-04-10 12:55:51.403 101 18229.74 80.97 52533.38 88888.00 2008-04-10 12:55:51.903 101 18229.86 80.76 52533.32 88888.00 2008-04-10 12:55:52.403 101 18229.73 80.63 52533.44 88888.00 2008-04-10 12:55:52.903 101 18229.73 80.58 52533.47 88888.00 2008-04-10 12:55:53.403 101 18229.85 80.71 52533.40 88888.00 2008-04-10 12:55:53.903 101 18229.97 80.82 52533.28 88888.00 2008-04-10 12:55:54.403 101 18230.07 80.78 52533.27 88888.00 2008-04-10 12:55:54.903 101 18230.18 80.85 52533.26 88888.00 2008-04-10 12:55:55.403 101 18230.09 80.86 52533.17 88888.00 2008-04-10 12:55:55.903 101 18229.95 80.92 52533.11 88888.00 2008-04-10 12:55:56.403 101 18229.98 80.84 52533.12 88888.00 2008-04-10 12:55:56.903 101 18230.05 80.75 52533.15 88888.00 2008-04-10 12:55:57.403 101 18230.16 80.80 52533.19 88888.00 2008-04-10 12:55:57.903 101 18230.20 80.77 52533.19 88888.00 2008-04-10 12:55:58.403 101 18230.09 80.71 52533.26 88888.00 2008-04-10 12:55:58.903 101 18229.98 80.76 52533.26 88888.00 2008-04-10 12:55:59.403 101 18230.00 80.73 52533.36 88888.00 2008-04-10 12:55:59.903 101 18230.11 80.74 52533.26 88888.00 2008-04-10 12:56:00.403 101 18230.18 80.73 52533.09 88888.00 2008-04-10 12:56:00.903 101 18230.08 80.51 52533.06 88888.00 2008-04-10 12:56:01.403 101 18230.10 80.48 52533.01 88888.00 2008-04-10 12:56:01.903 101 18230.18 80.41 52533.15 88888.00 2008-04-10 12:56:02.403 101 18230.25 80.35 52533.08 88888.00 2008-04-10 12:56:02.903 101 18230.21 80.39 52533.00 88888.00 2008-04-10 12:56:03.403 101 18230.11 80.31 52533.15 88888.00 2008-04-10 12:56:03.903 101 18230.08 80.25 52533.24 88888.00 2008-04-10 12:56:04.403 101 18230.08 80.30 52533.14 88888.00 2008-04-10 12:56:04.903 101 18230.19 80.36 52533.18 88888.00 2008-04-10 12:56:05.403 101 18230.11 80.55 52533.21 88888.00 2008-04-10 12:56:05.903 101 18230.21 80.67 52533.10 88888.00 2008-04-10 12:56:06.403 101 18230.13 80.55 52533.08 88888.00 2008-04-10 12:56:06.903 101 18230.06 80.49 52533.17 88888.00 2008-04-10 12:56:07.403 101 18230.14 80.50 52533.33 88888.00 2008-04-10 12:56:07.903 101 18230.14 80.51 52533.31 88888.00 2008-04-10 12:56:08.403 101 18230.11 80.55 52533.31 88888.00 2008-04-10 12:56:08.903 101 18230.17 80.61 52533.31 88888.00 2008-04-10 12:56:09.403 101 18230.20 80.57 52533.24 88888.00 2008-04-10 12:56:09.903 101 18230.21 80.57 52533.17 88888.00 2008-04-10 12:56:10.403 101 18230.13 80.59 52533.15 88888.00 2008-04-10 12:56:10.903 101 18230.10 80.61 52533.17 88888.00 2008-04-10 12:56:11.403 101 18230.14 80.65 52533.16 88888.00 2008-04-10 12:56:11.903 101 18230.13 80.59 52533.20 88888.00 2008-04-10 12:56:12.403 101 18230.13 80.57 52533.16 88888.00 2008-04-10 12:56:12.903 101 18230.10 80.55 52533.10 88888.00 2008-04-10 12:56:13.403 101 18230.06 80.47 52533.09 88888.00 2008-04-10 12:56:13.903 101 18230.00 80.47 52533.12 88888.00 2008-04-10 12:56:14.403 101 18230.09 80.45 52533.08 88888.00 2008-04-10 12:56:14.903 101 18230.16 80.39 52532.94 88888.00 2008-04-10 12:56:15.403 101 18230.10 80.45 52532.94 88888.00 2008-04-10 12:56:15.903 101 18230.05 80.49 52533.03 88888.00 2008-04-10 12:56:16.403 101 18230.09 80.45 52533.10 88888.00 2008-04-10 12:56:16.903 101 18230.20 80.34 52533.19 88888.00 2008-04-10 12:56:17.403 101 18230.25 80.15 52533.27 88888.00 2008-04-10 12:56:17.903 101 18230.24 80.05 52533.34 88888.00 2008-04-10 12:56:18.403 101 18230.03 80.03 52533.36 88888.00 2008-04-10 12:56:18.903 101 18229.98 80.12 52533.38 88888.00 2008-04-10 12:56:19.403 101 18229.95 80.13 52533.40 88888.00 2008-04-10 12:56:19.903 101 18229.81 80.22 52533.41 88888.00 2008-04-10 12:56:20.403 101 18229.75 80.29 52533.46 88888.00 2008-04-10 12:56:20.903 101 18229.73 80.26 52533.42 88888.00 2008-04-10 12:56:21.403 101 18229.84 80.32 52533.42 88888.00 2008-04-10 12:56:21.903 101 18229.80 80.44 52533.40 88888.00 2008-04-10 12:56:22.403 101 18229.76 80.51 52533.49 88888.00 2008-04-10 12:56:22.903 101 18229.61 80.46 52533.55 88888.00 2008-04-10 12:56:23.403 101 18229.66 80.41 52533.41 88888.00 2008-04-10 12:56:23.903 101 18229.76 80.42 52533.31 88888.00 2008-04-10 12:56:24.403 101 18229.75 80.35 52533.28 88888.00 2008-04-10 12:56:24.903 101 18229.70 80.32 52533.20 88888.00 2008-04-10 12:56:25.403 101 18229.73 80.35 52533.22 88888.00 2008-04-10 12:56:25.903 101 18229.76 80.43 52533.43 88888.00 2008-04-10 12:56:26.403 101 18229.81 80.41 52533.42 88888.00 2008-04-10 12:56:26.903 101 18229.75 80.46 52533.33 88888.00 2008-04-10 12:56:27.403 101 18229.74 80.46 52533.36 88888.00 2008-04-10 12:56:27.903 101 18229.56 80.35 52533.38 88888.00 2008-04-10 12:56:28.403 101 18229.51 80.36 52533.28 88888.00 2008-04-10 12:56:28.903 101 18229.39 80.36 52533.29 88888.00 2008-04-10 12:56:29.403 101 18229.55 80.32 52533.31 88888.00 2008-04-10 12:56:29.903 101 18229.70 80.42 52533.23 88888.00 2008-04-10 12:56:30.403 101 18229.76 80.45 52533.27 88888.00 2008-04-10 12:56:30.903 101 18229.67 80.47 52533.19 88888.00 2008-04-10 12:56:31.403 101 18229.55 80.44 52533.18 88888.00 2008-04-10 12:56:31.903 101 18229.59 80.43 52533.27 88888.00 2008-04-10 12:56:32.403 101 18229.52 80.50 52533.34 88888.00 2008-04-10 12:56:32.903 101 18229.43 80.46 52533.36 88888.00 2008-04-10 12:56:33.403 101 18229.48 80.34 52533.30 88888.00 2008-04-10 12:56:33.903 101 18229.66 80.33 52533.26 88888.00 2008-04-10 12:56:34.403 101 18229.73 80.31 52533.30 88888.00 2008-04-10 12:56:34.903 101 18229.76 80.31 52533.32 88888.00 2008-04-10 12:56:35.403 101 18229.76 80.37 52533.29 88888.00 2008-04-10 12:56:35.903 101 18229.72 80.35 52533.22 88888.00 2008-04-10 12:56:36.403 101 18229.80 80.40 52533.30 88888.00 2008-04-10 12:56:36.903 101 18229.86 80.45 52533.42 88888.00 2008-04-10 12:56:37.403 101 18229.78 80.45 52533.41 88888.00 2008-04-10 12:56:37.903 101 18229.89 80.49 52533.47 88888.00 2008-04-10 12:56:38.403 101 18229.99 80.51 52533.46 88888.00 2008-04-10 12:56:38.903 101 18229.95 80.47 52533.40 88888.00 2008-04-10 12:56:39.403 101 18229.91 80.47 52533.32 88888.00 2008-04-10 12:56:39.903 101 18229.97 80.57 52533.29 88888.00 2008-04-10 12:56:40.403 101 18230.14 80.62 52533.43 88888.00 2008-04-10 12:56:40.903 101 18230.14 80.68 52533.42 88888.00 2008-04-10 12:56:41.403 101 18230.20 80.52 52533.45 88888.00 2008-04-10 12:56:41.903 101 18230.21 80.57 52533.43 88888.00 2008-04-10 12:56:42.403 101 18230.20 80.83 52533.44 88888.00 2008-04-10 12:56:42.903 101 18230.32 80.92 52533.32 88888.00 2008-04-10 12:56:43.403 101 18230.47 80.83 52533.32 88888.00 2008-04-10 12:56:43.903 101 18230.58 80.76 52533.51 88888.00 2008-04-10 12:56:44.403 101 18230.51 80.77 52533.47 88888.00 2008-04-10 12:56:44.903 101 18230.52 80.77 52533.47 88888.00 2008-04-10 12:56:45.403 101 18230.47 80.75 52533.44 88888.00 2008-04-10 12:56:45.903 101 18230.45 80.79 52533.46 88888.00 2008-04-10 12:56:46.403 101 18230.45 80.80 52533.45 88888.00 2008-04-10 12:56:46.903 101 18230.49 80.84 52533.39 88888.00 2008-04-10 12:56:47.403 101 18230.63 80.75 52533.34 88888.00 2008-04-10 12:56:47.903 101 18230.74 80.74 52533.26 88888.00 2008-04-10 12:56:48.403 101 18230.74 80.81 52533.20 88888.00 2008-04-10 12:56:48.903 101 18230.81 80.75 52533.17 88888.00 2008-04-10 12:56:49.403 101 18230.78 80.56 52533.24 88888.00 2008-04-10 12:56:49.903 101 18230.74 80.43 52533.31 88888.00 2008-04-10 12:56:50.403 101 18230.67 80.41 52533.34 88888.00 2008-04-10 12:56:50.903 101 18230.78 80.43 52533.34 88888.00 2008-04-10 12:56:51.403 101 18230.75 80.39 52533.21 88888.00 2008-04-10 12:56:51.903 101 18230.67 80.40 52533.22 88888.00 2008-04-10 12:56:52.403 101 18230.64 80.38 52533.26 88888.00 2008-04-10 12:56:52.903 101 18230.79 80.35 52533.24 88888.00 2008-04-10 12:56:53.403 101 18230.80 80.33 52533.12 88888.00 2008-04-10 12:56:53.903 101 18230.81 80.32 52533.09 88888.00 2008-04-10 12:56:54.403 101 18230.81 80.28 52533.04 88888.00 2008-04-10 12:56:54.903 101 18230.80 80.29 52533.07 88888.00 2008-04-10 12:56:55.403 101 18230.79 80.28 52532.95 88888.00 2008-04-10 12:56:55.903 101 18230.89 80.25 52532.94 88888.00 2008-04-10 12:56:56.403 101 18230.78 80.24 52533.03 88888.00 2008-04-10 12:56:56.903 101 18230.73 80.19 52533.07 88888.00 2008-04-10 12:56:57.403 101 18230.86 80.18 52533.06 88888.00 2008-04-10 12:56:57.903 101 18230.85 80.16 52533.06 88888.00 2008-04-10 12:56:58.403 101 18230.82 80.18 52533.11 88888.00 2008-04-10 12:56:58.903 101 18230.83 80.18 52533.11 88888.00 2008-04-10 12:56:59.403 101 18230.76 80.08 52533.12 88888.00 2008-04-10 12:56:59.903 101 18230.85 80.07 52533.17 88888.00 2008-04-10 12:57:00.403 101 18230.82 80.20 52533.23 88888.00 2008-04-10 12:57:00.903 101 18230.87 80.29 52533.19 88888.00 2008-04-10 12:57:01.403 101 18230.78 80.28 52533.16 88888.00 2008-04-10 12:57:01.903 101 18230.85 80.35 52533.10 88888.00 2008-04-10 12:57:02.403 101 18230.89 80.33 52533.08 88888.00 2008-04-10 12:57:02.903 101 18230.75 80.26 52533.16 88888.00 2008-04-10 12:57:03.403 101 18230.68 80.05 52533.08 88888.00 2008-04-10 12:57:03.903 101 18230.75 79.96 52533.14 88888.00 2008-04-10 12:57:04.403 101 18230.84 80.00 52533.16 88888.00 2008-04-10 12:57:04.903 101 18230.74 80.00 52533.22 88888.00 2008-04-10 12:57:05.403 101 18230.90 80.05 52533.32 88888.00 2008-04-10 12:57:05.903 101 18230.95 79.98 52533.30 88888.00 2008-04-10 12:57:06.403 101 18231.07 79.99 52533.34 88888.00 2008-04-10 12:57:06.903 101 18231.00 80.04 52533.36 88888.00 2008-04-10 12:57:07.403 101 18230.97 80.03 52533.24 88888.00 2008-04-10 12:57:07.903 101 18230.95 80.09 52533.23 88888.00 2008-04-10 12:57:08.403 101 18231.06 80.02 52533.44 88888.00 2008-04-10 12:57:08.903 101 18231.06 79.94 52533.50 88888.00 2008-04-10 12:57:09.403 101 18230.89 80.01 52533.41 88888.00 2008-04-10 12:57:09.903 101 18230.71 80.02 52533.44 88888.00 2008-04-10 12:57:10.403 101 18230.82 79.92 52533.43 88888.00 2008-04-10 12:57:10.903 101 18230.84 79.94 52533.44 88888.00 2008-04-10 12:57:11.403 101 18230.80 79.95 52533.53 88888.00 2008-04-10 12:57:11.903 101 18230.73 79.94 52533.51 88888.00 2008-04-10 12:57:12.403 101 18230.73 79.96 52533.43 88888.00 2008-04-10 12:57:12.903 101 18230.84 79.97 52533.32 88888.00 2008-04-10 12:57:13.403 101 18230.85 79.92 52533.38 88888.00 2008-04-10 12:57:13.903 101 18230.91 79.96 52533.38 88888.00 2008-04-10 12:57:14.403 101 18230.86 79.99 52533.38 88888.00 2008-04-10 12:57:14.903 101 18230.75 79.95 52533.44 88888.00 2008-04-10 12:57:15.403 101 18230.92 79.89 52533.38 88888.00 2008-04-10 12:57:15.903 101 18230.79 79.94 52533.44 88888.00 2008-04-10 12:57:16.403 101 18230.73 79.95 52533.54 88888.00 2008-04-10 12:57:16.903 101 18230.78 79.94 52533.42 88888.00 2008-04-10 12:57:17.403 101 18230.79 79.95 52533.38 88888.00 2008-04-10 12:57:17.903 101 18230.79 79.92 52533.34 88888.00 2008-04-10 12:57:18.403 101 18230.78 79.94 52533.33 88888.00 2008-04-10 12:57:18.903 101 18230.79 79.92 52533.32 88888.00 2008-04-10 12:57:19.403 101 18230.86 79.91 52533.31 88888.00 2008-04-10 12:57:19.903 101 18230.95 79.98 52533.27 88888.00 2008-04-10 12:57:20.403 101 18230.86 80.00 52533.35 88888.00 2008-04-10 12:57:20.903 101 18230.75 79.95 52533.34 88888.00 2008-04-10 12:57:21.403 101 18230.79 79.90 52533.34 88888.00 2008-04-10 12:57:21.903 101 18230.81 79.86 52533.30 88888.00 2008-04-10 12:57:22.403 101 18230.90 79.85 52533.33 88888.00 2008-04-10 12:57:22.903 101 18230.89 79.78 52533.31 88888.00 2008-04-10 12:57:23.403 101 18230.86 79.72 52533.36 88888.00 2008-04-10 12:57:23.903 101 18230.83 79.77 52533.41 88888.00 2008-04-10 12:57:24.403 101 18230.74 79.69 52533.35 88888.00 2008-04-10 12:57:24.903 101 18230.75 79.67 52533.33 88888.00 2008-04-10 12:57:25.403 101 18230.89 79.61 52533.35 88888.00 2008-04-10 12:57:25.903 101 18230.94 79.64 52533.38 88888.00 2008-04-10 12:57:26.403 101 18231.04 79.46 52533.44 88888.00 2008-04-10 12:57:26.903 101 18231.06 79.38 52533.43 88888.00 2008-04-10 12:57:27.403 101 18231.03 79.36 52533.36 88888.00 2008-04-10 12:57:27.903 101 18230.99 79.45 52533.34 88888.00 2008-04-10 12:57:28.403 101 18230.97 79.46 52533.28 88888.00 2008-04-10 12:57:28.903 101 18230.90 79.46 52533.27 88888.00 2008-04-10 12:57:29.403 101 18230.95 79.46 52533.17 88888.00 2008-04-10 12:57:29.903 101 18231.00 79.46 52533.18 88888.00 2008-04-10 12:57:30.403 101 18231.02 79.46 52533.26 88888.00 2008-04-10 12:57:30.903 101 18231.06 79.48 52533.27 88888.00 2008-04-10 12:57:31.403 101 18231.06 79.53 52533.38 88888.00 2008-04-10 12:57:31.903 101 18231.00 79.46 52533.34 88888.00 2008-04-10 12:57:32.403 101 18231.00 79.45 52533.38 88888.00 2008-04-10 12:57:32.903 101 18231.04 79.49 52533.56 88888.00 2008-04-10 12:57:33.403 101 18231.04 79.43 52533.46 88888.00 2008-04-10 12:57:33.903 101 18231.06 79.37 52533.46 88888.00 2008-04-10 12:57:34.403 101 18231.12 79.32 52533.42 88888.00 2008-04-10 12:57:34.903 101 18231.23 79.34 52533.42 88888.00 2008-04-10 12:57:35.403 101 18231.11 79.34 52533.38 88888.00 2008-04-10 12:57:35.903 101 18231.03 79.29 52533.44 88888.00 2008-04-10 12:57:36.403 101 18231.02 79.28 52533.36 88888.00 2008-04-10 12:57:36.903 101 18231.04 79.35 52533.42 88888.00 2008-04-10 12:57:37.403 101 18231.04 79.36 52533.50 88888.00 2008-04-10 12:57:37.903 101 18231.06 79.38 52533.67 88888.00 2008-04-10 12:57:38.403 101 18231.12 79.32 52533.73 88888.00 2008-04-10 12:57:38.903 101 18231.07 79.28 52533.69 88888.00 2008-04-10 12:57:39.403 101 18231.06 79.38 52533.66 88888.00 2008-04-10 12:57:39.903 101 18230.94 79.48 52533.68 88888.00 2008-04-10 12:57:40.403 101 18230.87 79.51 52533.67 88888.00 2008-04-10 12:57:40.903 101 18230.97 79.50 52533.67 88888.00 2008-04-10 12:57:41.403 101 18231.03 79.48 52533.67 88888.00 2008-04-10 12:57:41.903 101 18231.05 79.52 52533.63 88888.00 2008-04-10 12:57:42.403 101 18230.96 79.49 52533.76 88888.00 2008-04-10 12:57:42.903 101 18230.91 79.47 52533.70 88888.00 2008-04-10 12:57:43.403 101 18230.74 79.36 52533.66 88888.00 2008-04-10 12:57:43.903 101 18230.73 79.30 52533.58 88888.00 2008-04-10 12:57:44.403 101 18230.79 79.28 52533.68 88888.00 2008-04-10 12:57:44.903 101 18230.86 79.26 52533.69 88888.00 2008-04-10 12:57:45.403 101 18230.75 79.15 52533.61 88888.00 2008-04-10 12:57:45.903 101 18230.68 79.20 52533.55 88888.00 2008-04-10 12:57:46.403 101 18230.76 79.34 52533.57 88888.00 2008-04-10 12:57:46.903 101 18230.64 79.32 52533.69 88888.00 2008-04-10 12:57:47.403 101 18230.54 79.28 52533.68 88888.00 2008-04-10 12:57:47.903 101 18230.52 79.28 52533.63 88888.00 2008-04-10 12:57:48.403 101 18230.62 79.29 52533.59 88888.00 2008-04-10 12:57:48.903 101 18230.68 79.32 52533.55 88888.00 2008-04-10 12:57:49.403 101 18230.63 79.35 52533.52 88888.00 2008-04-10 12:57:49.903 101 18230.71 79.34 52533.50 88888.00 2008-04-10 12:57:50.403 101 18230.63 79.34 52533.46 88888.00 2008-04-10 12:57:50.903 101 18230.59 79.37 52533.55 88888.00 2008-04-10 12:57:51.403 101 18230.58 79.49 52533.70 88888.00 2008-04-10 12:57:51.903 101 18230.49 79.54 52533.61 88888.00 2008-04-10 12:57:52.403 101 18230.47 79.55 52533.44 88888.00 2008-04-10 12:57:52.903 101 18230.34 79.39 52533.47 88888.00 2008-04-10 12:57:53.403 101 18230.23 79.35 52533.59 88888.00 2008-04-10 12:57:53.903 101 18230.21 79.36 52533.70 88888.00 2008-04-10 12:57:54.403 101 18230.30 79.31 52533.66 88888.00 2008-04-10 12:57:54.903 101 18230.28 79.29 52533.63 88888.00 2008-04-10 12:57:55.403 101 18230.28 79.29 52533.70 88888.00 2008-04-10 12:57:55.903 101 18230.24 79.45 52533.81 88888.00 2008-04-10 12:57:56.403 101 18230.18 79.56 52533.87 88888.00 2008-04-10 12:57:56.903 101 18230.24 79.64 52533.86 88888.00 2008-04-10 12:57:57.403 101 18230.19 79.69 52533.85 88888.00 2008-04-10 12:57:57.903 101 18230.15 79.72 52533.84 88888.00 2008-04-10 12:57:58.403 101 18230.11 79.73 52533.90 88888.00 2008-04-10 12:57:58.903 101 18230.04 79.71 52533.97 88888.00 2008-04-10 12:57:59.403 101 18229.95 79.73 52533.98 88888.00 2008-04-10 12:57:59.903 101 18229.92 79.76 52534.04 88888.00 2008-04-10 12:58:00.403 101 18230.03 79.79 52534.04 88888.00 2008-04-10 12:58:00.903 101 18230.08 79.78 52533.94 88888.00 2008-04-10 12:58:01.403 101 18230.06 79.82 52534.00 88888.00 2008-04-10 12:58:01.903 101 18230.02 79.89 52534.00 88888.00 2008-04-10 12:58:02.403 101 18229.98 79.90 52534.07 88888.00 2008-04-10 12:58:02.903 101 18230.02 79.85 52534.11 88888.00 2008-04-10 12:58:03.403 101 18229.92 79.77 52534.11 88888.00 2008-04-10 12:58:03.903 101 18229.97 79.79 52534.15 88888.00 2008-04-10 12:58:04.403 101 18229.94 79.84 52534.19 88888.00 2008-04-10 12:58:04.903 101 18229.84 80.10 52534.20 88888.00 2008-04-10 12:58:05.403 101 18229.89 80.15 52534.27 88888.00 2008-04-10 12:58:05.903 101 18229.89 80.15 52534.25 88888.00 2008-04-10 12:58:06.403 101 18229.80 80.16 52534.20 88888.00 2008-04-10 12:58:06.903 101 18229.74 80.12 52534.08 88888.00 2008-04-10 12:58:07.403 101 18229.74 80.11 52534.10 88888.00 2008-04-10 12:58:07.903 101 18229.70 80.09 52534.19 88888.00 2008-04-10 12:58:08.403 101 18229.88 80.04 52534.34 88888.00 2008-04-10 12:58:08.903 101 18229.84 79.91 52534.33 88888.00 2008-04-10 12:58:09.403 101 18229.91 79.98 52534.21 88888.00 2008-04-10 12:58:09.903 101 18229.97 79.98 52534.26 88888.00 2008-04-10 12:58:10.403 101 18229.99 79.89 52534.31 88888.00 2008-04-10 12:58:10.903 101 18229.92 79.78 52534.35 88888.00 2008-04-10 12:58:11.403 101 18229.89 79.65 52534.31 88888.00 2008-04-10 12:58:11.903 101 18229.82 79.55 52534.24 88888.00 2008-04-10 12:58:12.403 101 18229.91 79.55 52534.20 88888.00 2008-04-10 12:58:12.903 101 18229.95 79.61 52534.22 88888.00 2008-04-10 12:58:13.403 101 18229.77 79.54 52534.23 88888.00 2008-04-10 12:58:13.903 101 18229.74 79.52 52534.14 88888.00 2008-04-10 12:58:14.403 101 18229.70 79.43 52534.23 88888.00 2008-04-10 12:58:14.903 101 18229.76 79.38 52534.21 88888.00 2008-04-10 12:58:15.403 101 18229.74 79.42 52534.20 88888.00 2008-04-10 12:58:15.903 101 18229.62 79.42 52534.25 88888.00 2008-04-10 12:58:16.403 101 18229.70 79.37 52534.21 88888.00 2008-04-10 12:58:16.903 101 18229.78 79.25 52534.25 88888.00 2008-04-10 12:58:17.403 101 18229.72 79.24 52534.24 88888.00 2008-04-10 12:58:17.903 101 18229.74 79.25 52534.13 88888.00 2008-04-10 12:58:18.403 101 18229.74 79.23 52534.15 88888.00 2008-04-10 12:58:18.903 101 18229.82 79.44 52534.17 88888.00 2008-04-10 12:58:19.403 101 18229.94 79.65 52534.11 88888.00 2008-04-10 12:58:19.903 101 18229.91 79.63 52533.97 88888.00 2008-04-10 12:58:20.403 101 18229.83 79.52 52533.98 88888.00 2008-04-10 12:58:20.903 101 18229.83 79.34 52533.96 88888.00 2008-04-10 12:58:21.403 101 18229.91 79.29 52534.04 88888.00 2008-04-10 12:58:21.903 101 18229.92 79.29 52534.04 88888.00 2008-04-10 12:58:22.403 101 18229.92 79.32 52534.09 88888.00 2008-04-10 12:58:22.903 101 18229.83 79.28 52534.03 88888.00 2008-04-10 12:58:23.403 101 18229.77 79.17 52534.01 88888.00 2008-04-10 12:58:23.903 101 18229.78 79.19 52534.07 88888.00 2008-04-10 12:58:24.403 101 18229.78 79.19 52534.17 88888.00 2008-04-10 12:58:24.903 101 18229.80 79.19 52534.19 88888.00 2008-04-10 12:58:25.403 101 18229.81 79.26 52534.08 88888.00 2008-04-10 12:58:25.903 101 18229.82 79.20 52534.16 88888.00 2008-04-10 12:58:26.403 101 18229.88 79.14 52534.23 88888.00 2008-04-10 12:58:26.903 101 18229.83 79.09 52534.15 88888.00 2008-04-10 12:58:27.403 101 18229.83 79.16 52534.04 88888.00 2008-04-10 12:58:27.903 101 18229.74 79.28 52534.08 88888.00 2008-04-10 12:58:28.403 101 18229.75 79.30 52534.00 88888.00 2008-04-10 12:58:28.903 101 18229.64 79.19 52533.99 88888.00 2008-04-10 12:58:29.403 101 18229.61 79.13 52534.09 88888.00 2008-04-10 12:58:29.903 101 18229.49 79.03 52534.16 88888.00 2008-04-10 12:58:30.403 101 18229.54 78.96 52534.25 88888.00 2008-04-10 12:58:30.903 101 18229.51 79.00 52534.14 88888.00 2008-04-10 12:58:31.403 101 18229.65 79.01 52534.04 88888.00 2008-04-10 12:58:31.903 101 18229.63 78.97 52534.07 88888.00 2008-04-10 12:58:32.403 101 18229.56 78.97 52534.23 88888.00 2008-04-10 12:58:32.903 101 18229.58 78.97 52534.34 88888.00 2008-04-10 12:58:33.403 101 18229.67 78.88 52534.45 88888.00 2008-04-10 12:58:33.903 101 18229.71 78.89 52534.42 88888.00 2008-04-10 12:58:34.403 101 18229.56 78.91 52534.42 88888.00 2008-04-10 12:58:34.903 101 18229.44 78.96 52534.33 88888.00 2008-04-10 12:58:35.403 101 18229.32 78.97 52534.27 88888.00 2008-04-10 12:58:35.903 101 18229.28 79.02 52534.22 88888.00 2008-04-10 12:58:36.403 101 18229.27 79.02 52534.21 88888.00 2008-04-10 12:58:36.903 101 18229.26 79.03 52534.34 88888.00 2008-04-10 12:58:37.403 101 18229.34 79.14 52534.40 88888.00 2008-04-10 12:58:37.903 101 18229.27 79.15 52534.38 88888.00 2008-04-10 12:58:38.403 101 18229.10 79.11 52534.39 88888.00 2008-04-10 12:58:38.903 101 18228.86 79.08 52534.49 88888.00 2008-04-10 12:58:39.403 101 18228.75 79.04 52534.55 88888.00 2008-04-10 12:58:39.903 101 18228.73 79.09 52534.45 88888.00 2008-04-10 12:58:40.403 101 18228.74 79.08 52534.42 88888.00 2008-04-10 12:58:40.903 101 18228.68 79.07 52534.47 88888.00 2008-04-10 12:58:41.403 101 18228.58 79.17 52534.65 88888.00 2008-04-10 12:58:41.903 101 18228.51 79.23 52534.67 88888.00 2008-04-10 12:58:42.403 101 18228.46 79.36 52534.60 88888.00 2008-04-10 12:58:42.903 101 18228.39 79.45 52534.57 88888.00 2008-04-10 12:58:43.403 101 18228.30 79.43 52534.61 88888.00 2008-04-10 12:58:43.903 101 18228.23 79.36 52534.71 88888.00 2008-04-10 12:58:44.403 101 18228.24 79.43 52534.73 88888.00 2008-04-10 12:58:44.903 101 18228.15 79.49 52534.61 88888.00 2008-04-10 12:58:45.403 101 18228.15 79.52 52534.68 88888.00 2008-04-10 12:58:45.903 101 18228.19 79.64 52534.65 88888.00 2008-04-10 12:58:46.403 101 18228.18 79.69 52534.70 88888.00 2008-04-10 12:58:46.903 101 18228.17 79.77 52534.78 88888.00 2008-04-10 12:58:47.403 101 18228.01 79.81 52534.65 88888.00 2008-04-10 12:58:47.903 101 18227.95 79.90 52534.63 88888.00 2008-04-10 12:58:48.403 101 18227.99 79.92 52534.67 88888.00 2008-04-10 12:58:48.903 101 18227.91 79.98 52534.57 88888.00 2008-04-10 12:58:49.403 101 18227.91 79.96 52534.50 88888.00 2008-04-10 12:58:49.903 101 18227.95 79.92 52534.45 88888.00 2008-04-10 12:58:50.403 101 18227.86 80.09 52534.38 88888.00 2008-04-10 12:58:50.903 101 18227.79 80.17 52534.46 88888.00 2008-04-10 12:58:51.403 101 18227.87 80.17 52534.47 88888.00 2008-04-10 12:58:51.903 101 18227.87 80.18 52534.42 88888.00 2008-04-10 12:58:52.403 101 18227.98 80.16 52534.45 88888.00 2008-04-10 12:58:52.903 101 18227.97 80.21 52534.40 88888.00 2008-04-10 12:58:53.403 101 18228.01 80.23 52534.25 88888.00 2008-04-10 12:58:53.903 101 18228.07 80.03 52534.24 88888.00 2008-04-10 12:58:54.403 101 18228.12 80.01 52534.24 88888.00 2008-04-10 12:58:54.903 101 18228.21 80.06 52534.15 88888.00 2008-04-10 12:58:55.403 101 18228.18 80.13 52534.14 88888.00 2008-04-10 12:58:55.903 101 18228.10 80.11 52534.10 88888.00 2008-04-10 12:58:56.403 101 18228.08 80.10 52534.10 88888.00 2008-04-10 12:58:56.903 101 18228.02 80.18 52534.05 88888.00 2008-04-10 12:58:57.403 101 18228.12 80.14 52534.01 88888.00 2008-04-10 12:58:57.903 101 18228.09 80.18 52534.13 88888.00 2008-04-10 12:58:58.403 101 18228.24 80.20 52534.10 88888.00 2008-04-10 12:58:58.903 101 18228.32 80.31 52534.03 88888.00 2008-04-10 12:58:59.403 101 18228.34 80.28 52534.12 88888.00 2008-04-10 12:58:59.903 101 18228.33 80.30 52534.10 88888.00 2008-04-10 12:59:00.403 101 18228.28 80.41 52533.98 88888.00 2008-04-10 12:59:00.903 101 18228.34 80.43 52534.00 88888.00 2008-04-10 12:59:01.403 101 18228.30 80.32 52533.99 88888.00 2008-04-10 12:59:01.903 101 18228.30 80.36 52533.92 88888.00 2008-04-10 12:59:02.403 101 18228.21 80.41 52534.00 88888.00 2008-04-10 12:59:02.903 101 18228.31 80.45 52533.99 88888.00 2008-04-10 12:59:03.403 101 18228.37 80.53 52534.15 88888.00 2008-04-10 12:59:03.903 101 18228.42 80.56 52534.15 88888.00 2008-04-10 12:59:04.403 101 18228.41 80.53 52534.16 88888.00 2008-04-10 12:59:04.903 101 18228.32 80.51 52534.10 88888.00 2008-04-10 12:59:05.403 101 18228.24 80.54 52533.99 88888.00 2008-04-10 12:59:05.903 101 18228.24 80.51 52534.04 88888.00 2008-04-10 12:59:06.403 101 18228.34 80.48 52534.03 88888.00 2008-04-10 12:59:06.903 101 18228.24 80.51 52534.00 88888.00 2008-04-10 12:59:07.403 101 18228.14 80.55 52533.93 88888.00 2008-04-10 12:59:07.903 101 18228.22 80.54 52533.93 88888.00 2008-04-10 12:59:08.403 101 18228.13 80.53 52533.99 88888.00 2008-04-10 12:59:08.903 101 18228.11 80.48 52534.05 88888.00 2008-04-10 12:59:09.403 101 18228.07 80.50 52534.13 88888.00 2008-04-10 12:59:09.903 101 18228.08 80.58 52534.10 88888.00 2008-04-10 12:59:10.403 101 18228.09 80.58 52534.09 88888.00 2008-04-10 12:59:10.903 101 18228.02 80.63 52534.08 88888.00 2008-04-10 12:59:11.403 101 18227.98 80.58 52534.07 88888.00 2008-04-10 12:59:11.903 101 18228.09 80.63 52534.14 88888.00 2008-04-10 12:59:12.403 101 18228.06 80.65 52534.21 88888.00 2008-04-10 12:59:12.903 101 18228.04 80.70 52534.26 88888.00 2008-04-10 12:59:13.403 101 18228.09 80.68 52534.28 88888.00 2008-04-10 12:59:13.903 101 18228.07 80.68 52534.27 88888.00 2008-04-10 12:59:14.403 101 18228.06 80.70 52534.21 88888.00 2008-04-10 12:59:14.903 101 18227.91 80.77 52534.24 88888.00 2008-04-10 12:59:15.403 101 18227.87 80.76 52534.20 88888.00 2008-04-10 12:59:15.903 101 18227.88 80.71 52534.16 88888.00 2008-04-10 12:59:16.403 101 18227.92 80.65 52534.27 88888.00 2008-04-10 12:59:16.903 101 18227.86 80.64 52534.27 88888.00 2008-04-10 12:59:17.403 101 18227.75 80.72 52534.31 88888.00 2008-04-10 12:59:17.903 101 18227.79 80.91 52534.32 88888.00 2008-04-10 12:59:18.403 101 18227.87 80.94 52534.31 88888.00 2008-04-10 12:59:18.903 101 18227.85 80.86 52534.23 88888.00 2008-04-10 12:59:19.403 101 18227.96 80.86 52534.31 88888.00 2008-04-10 12:59:19.903 101 18228.00 80.87 52534.28 88888.00 2008-04-10 12:59:20.403 101 18227.98 80.87 52534.30 88888.00 2008-04-10 12:59:20.903 101 18227.88 80.90 52534.26 88888.00 2008-04-10 12:59:21.403 101 18227.75 80.96 52534.09 88888.00 2008-04-10 12:59:21.903 101 18227.85 80.98 52534.20 88888.00 2008-04-10 12:59:22.403 101 18227.86 81.05 52534.35 88888.00 2008-04-10 12:59:22.903 101 18227.72 81.04 52534.58 88888.00 2008-04-10 12:59:23.403 101 18227.71 81.07 52534.59 88888.00 2008-04-10 12:59:23.903 101 18227.80 81.16 52534.57 88888.00 2008-04-10 12:59:24.403 101 18227.81 81.15 52534.52 88888.00 2008-04-10 12:59:24.903 101 18227.68 81.15 52534.57 88888.00 2008-04-10 12:59:25.403 101 18227.71 81.22 52534.59 88888.00 2008-04-10 12:59:25.903 101 18227.70 81.24 52534.56 88888.00 2008-04-10 12:59:26.403 101 18227.72 81.30 52534.61 88888.00 2008-04-10 12:59:26.903 101 18227.63 81.31 52534.60 88888.00 2008-04-10 12:59:27.403 101 18227.64 81.35 52534.57 88888.00 2008-04-10 12:59:27.903 101 18227.67 81.33 52534.62 88888.00 2008-04-10 12:59:28.403 101 18227.52 81.38 52534.67 88888.00 2008-04-10 12:59:28.903 101 18227.53 81.40 52534.70 88888.00 2008-04-10 12:59:29.403 101 18227.53 81.47 52534.77 88888.00 2008-04-10 12:59:29.903 101 18227.57 81.42 52534.86 88888.00 2008-04-10 12:59:30.403 101 18227.60 81.24 52534.80 88888.00 2008-04-10 12:59:30.903 101 18227.55 81.21 52534.75 88888.00 2008-04-10 12:59:31.403 101 18227.47 81.29 52534.74 88888.00 2008-04-10 12:59:31.903 101 18227.45 81.35 52534.71 88888.00 2008-04-10 12:59:32.403 101 18227.42 81.37 52534.73 88888.00 2008-04-10 12:59:32.903 101 18227.35 81.33 52534.79 88888.00 2008-04-10 12:59:33.403 101 18227.36 81.33 52534.81 88888.00 2008-04-10 12:59:33.903 101 18227.38 81.28 52534.78 88888.00 2008-04-10 12:59:34.403 101 18227.30 81.28 52534.81 88888.00 2008-04-10 12:59:34.903 101 18227.15 81.31 52534.79 88888.00 2008-04-10 12:59:35.403 101 18227.28 81.30 52534.85 88888.00 2008-04-10 12:59:35.903 101 18227.31 81.21 52534.78 88888.00 2008-04-10 12:59:36.403 101 18227.37 81.14 52534.67 88888.00 2008-04-10 12:59:36.903 101 18227.38 81.19 52534.71 88888.00 2008-04-10 12:59:37.403 101 18227.37 81.18 52534.68 88888.00 2008-04-10 12:59:37.903 101 18227.35 81.18 52534.66 88888.00 2008-04-10 12:59:38.403 101 18227.38 81.16 52534.69 88888.00 2008-04-10 12:59:38.903 101 18227.48 81.19 52534.62 88888.00 2008-04-10 12:59:39.403 101 18227.41 81.19 52534.66 88888.00 2008-04-10 12:59:39.903 101 18227.28 81.12 52534.66 88888.00 2008-04-10 12:59:40.403 101 18227.28 81.11 52534.62 88888.00 2008-04-10 12:59:40.903 101 18227.41 81.17 52534.66 88888.00 2008-04-10 12:59:41.403 101 18227.42 81.13 52534.61 88888.00 2008-04-10 12:59:41.903 101 18227.38 81.05 52534.66 88888.00 2008-04-10 12:59:42.403 101 18227.38 81.09 52534.65 88888.00 2008-04-10 12:59:42.903 101 18227.37 81.07 52534.68 88888.00 2008-04-10 12:59:43.403 101 18227.44 81.08 52534.66 88888.00 2008-04-10 12:59:43.903 101 18227.43 81.10 52534.65 88888.00 2008-04-10 12:59:44.403 101 18227.38 81.07 52534.65 88888.00 2008-04-10 12:59:44.903 101 18227.37 81.15 52534.63 88888.00 2008-04-10 12:59:45.403 101 18227.45 81.20 52534.60 88888.00 2008-04-10 12:59:45.903 101 18227.53 81.23 52534.57 88888.00 2008-04-10 12:59:46.403 101 18227.39 81.19 52534.67 88888.00 2008-04-10 12:59:46.903 101 18227.42 81.24 52534.68 88888.00 2008-04-10 12:59:47.403 101 18227.38 81.28 52534.59 88888.00 2008-04-10 12:59:47.903 101 18227.24 81.24 52534.68 88888.00 2008-04-10 12:59:48.403 101 18227.25 81.28 52534.57 88888.00 2008-04-10 12:59:48.903 101 18227.36 81.29 52534.55 88888.00 2008-04-10 12:59:49.403 101 18227.34 81.25 52534.65 88888.00 2008-04-10 12:59:49.903 101 18227.30 81.15 52534.74 88888.00 2008-04-10 12:59:50.403 101 18227.26 81.11 52534.58 88888.00 2008-04-10 12:59:50.903 101 18227.24 81.14 52534.44 88888.00 2008-04-10 12:59:51.403 101 18227.30 81.15 52534.47 88888.00 2008-04-10 12:59:51.903 101 18227.28 81.11 52534.56 88888.00 2008-04-10 12:59:52.403 101 18227.27 81.10 52534.70 88888.00 2008-04-10 12:59:52.903 101 18227.34 81.07 52534.79 88888.00 2008-04-10 12:59:53.403 101 18227.39 80.96 52534.73 88888.00 2008-04-10 12:59:53.903 101 18227.36 80.96 52534.77 88888.00 2008-04-10 12:59:54.403 101 18227.31 81.00 52534.79 88888.00 2008-04-10 12:59:54.903 101 18227.34 81.02 52534.84 88888.00 2008-04-10 12:59:55.403 101 18227.25 81.06 52534.75 88888.00 2008-04-10 12:59:55.903 101 18227.21 81.09 52534.81 88888.00 2008-04-10 12:59:56.403 101 18227.16 81.15 52534.83 88888.00 2008-04-10 12:59:56.903 101 18227.11 81.23 52534.78 88888.00 2008-04-10 12:59:57.403 101 18227.07 81.32 52534.78 88888.00 2008-04-10 12:59:57.903 101 18227.15 81.31 52534.83 88888.00 2008-04-10 12:59:58.403 101 18227.12 81.32 52534.73 88888.00 2008-04-10 12:59:58.903 101 18227.12 81.32 52534.79 88888.00 2008-04-10 12:59:59.403 101 18227.19 81.34 52534.83 88888.00 2008-04-10 12:59:59.903 101 18227.19 81.41 52534.85 88888.00 2008-04-10 13:00:00.403 101 18227.07 81.38 52534.85 88888.00 2008-04-10 13:00:00.903 101 18226.99 81.39 52534.84 88888.00 2008-04-10 13:00:01.403 101 18227.00 81.40 52534.79 88888.00 2008-04-10 13:00:01.903 101 18227.06 81.38 52534.69 88888.00 2008-04-10 13:00:02.403 101 18227.02 81.40 52534.73 88888.00 2008-04-10 13:00:02.903 101 18226.96 81.44 52534.77 88888.00 2008-04-10 13:00:03.403 101 18226.91 81.48 52534.61 88888.00 2008-04-10 13:00:03.903 101 18226.94 81.54 52534.58 88888.00 2008-04-10 13:00:04.403 101 18226.88 81.50 52534.66 88888.00 2008-04-10 13:00:04.903 101 18226.82 81.54 52534.73 88888.00 2008-04-10 13:00:05.403 101 18226.87 81.51 52534.66 88888.00 2008-04-10 13:00:05.903 101 18226.82 81.54 52534.71 88888.00 2008-04-10 13:00:06.403 101 18226.70 81.63 52534.69 88888.00 2008-04-10 13:00:06.903 101 18226.68 81.67 52534.74 88888.00 2008-04-10 13:00:07.403 101 18226.72 81.66 52534.74 88888.00 2008-04-10 13:00:07.903 101 18226.76 81.67 52534.70 88888.00 2008-04-10 13:00:08.403 101 18226.71 81.68 52534.66 88888.00 2008-04-10 13:00:08.903 101 18226.70 81.64 52534.63 88888.00 2008-04-10 13:00:09.403 101 18226.69 81.69 52534.55 88888.00 2008-04-10 13:00:09.903 101 18226.82 81.61 52534.58 88888.00 2008-04-10 13:00:10.403 101 18226.70 81.63 52534.68 88888.00 2008-04-10 13:00:10.903 101 18226.57 81.64 52534.62 88888.00 2008-04-10 13:00:11.403 101 18226.50 81.64 52534.50 88888.00 2008-04-10 13:00:11.903 101 18226.57 81.67 52534.56 88888.00 2008-04-10 13:00:12.403 101 18226.56 81.71 52534.61 88888.00 2008-04-10 13:00:12.903 101 18226.45 81.74 52534.70 88888.00 2008-04-10 13:00:13.403 101 18226.41 81.78 52534.74 88888.00 2008-04-10 13:00:13.903 101 18226.48 81.82 52534.75 88888.00 2008-04-10 13:00:14.403 101 18226.39 81.81 52534.72 88888.00 2008-04-10 13:00:14.903 101 18226.40 81.84 52534.72 88888.00 2008-04-10 13:00:15.403 101 18226.35 81.86 52534.74 88888.00 2008-04-10 13:00:15.903 101 18226.40 81.92 52534.69 88888.00 2008-04-10 13:00:16.403 101 18226.35 81.91 52534.57 88888.00 2008-04-10 13:00:16.903 101 18226.43 81.91 52534.56 88888.00 2008-04-10 13:00:17.403 101 18226.39 82.09 52534.49 88888.00 2008-04-10 13:00:17.903 101 18226.25 82.12 52534.61 88888.00 2008-04-10 13:00:18.403 101 18226.30 82.21 52534.61 88888.00 2008-04-10 13:00:18.903 101 18226.39 82.39 52534.50 88888.00 2008-04-10 13:00:19.403 101 18226.39 82.40 52534.60 88888.00 2008-04-10 13:00:19.903 101 18226.25 82.45 52534.65 88888.00 2008-04-10 13:00:20.403 101 18226.19 82.49 52534.69 88888.00 2008-04-10 13:00:20.903 101 18226.16 82.53 52534.67 88888.00 2008-04-10 13:00:21.403 101 18226.19 82.56 52534.67 88888.00 2008-04-10 13:00:21.903 101 18226.30 82.62 52534.70 88888.00 2008-04-10 13:00:22.403 101 18226.18 82.68 52534.84 88888.00 2008-04-10 13:00:22.903 101 18226.18 82.69 52534.81 88888.00 2008-04-10 13:00:23.403 101 18226.13 82.74 52534.81 88888.00 2008-04-10 13:00:23.903 101 18226.12 82.83 52534.74 88888.00 2008-04-10 13:00:24.403 101 18226.00 82.86 52534.70 88888.00 2008-04-10 13:00:24.903 101 18225.98 82.87 52534.77 88888.00 2008-04-10 13:00:25.403 101 18225.95 82.94 52534.77 88888.00 2008-04-10 13:00:25.903 101 18225.93 82.92 52534.70 88888.00 2008-04-10 13:00:26.403 101 18225.93 82.97 52534.79 88888.00 2008-04-10 13:00:26.903 101 18226.04 83.00 52534.72 88888.00 2008-04-10 13:00:27.403 101 18226.11 82.95 52534.71 88888.00 2008-04-10 13:00:27.903 101 18226.05 82.96 52534.70 88888.00 2008-04-10 13:00:28.403 101 18225.95 83.02 52534.71 88888.00 2008-04-10 13:00:28.903 101 18226.05 83.01 52534.69 88888.00 2008-04-10 13:00:29.403 101 18226.24 82.99 52534.66 88888.00 2008-04-10 13:00:29.903 101 18226.11 83.01 52534.62 88888.00 2008-04-10 13:00:30.403 101 18226.08 82.95 52534.66 88888.00 2008-04-10 13:00:30.903 101 18226.20 83.06 52534.71 88888.00 2008-04-10 13:00:31.403 101 18226.23 83.14 52534.67 88888.00 2008-04-10 13:00:31.903 101 18226.34 83.13 52534.73 88888.00 2008-04-10 13:00:32.403 101 18226.24 83.10 52534.63 88888.00 2008-04-10 13:00:32.903 101 18226.23 83.11 52534.63 88888.00 2008-04-10 13:00:33.403 101 18226.23 83.15 52534.67 88888.00 2008-04-10 13:00:33.903 101 18226.22 83.17 52534.72 88888.00 2008-04-10 13:00:34.403 101 18226.24 83.12 52534.83 88888.00 2008-04-10 13:00:34.903 101 18226.48 83.09 52534.83 88888.00 2008-04-10 13:00:35.403 101 18226.49 83.15 52534.77 88888.00 2008-04-10 13:00:35.903 101 18226.63 83.36 52534.72 88888.00 2008-04-10 13:00:36.403 101 18226.73 83.44 52534.63 88888.00 2008-04-10 13:00:36.903 101 18226.57 83.50 52534.57 88888.00 2008-04-10 13:00:37.403 101 18226.51 83.54 52534.61 88888.00 2008-04-10 13:00:37.903 101 18226.54 83.55 52534.68 88888.00 2008-04-10 13:00:38.403 101 18226.57 83.61 52534.73 88888.00 2008-04-10 13:00:38.903 101 18226.70 83.68 52534.81 88888.00 2008-04-10 13:00:39.403 101 18226.81 83.65 52534.86 88888.00 2008-04-10 13:00:39.903 101 18226.95 83.58 52534.95 88888.00 2008-04-10 13:00:40.403 101 18226.88 83.43 52534.96 88888.00 2008-04-10 13:00:40.903 101 18226.95 83.37 52534.88 88888.00 2008-04-10 13:00:41.403 101 18227.06 83.35 52534.71 88888.00 2008-04-10 13:00:41.903 101 18227.11 83.37 52534.79 88888.00 2008-04-10 13:00:42.403 101 18227.06 83.33 52534.85 88888.00 2008-04-10 13:00:42.903 101 18226.99 83.36 52534.91 88888.00 2008-04-10 13:00:43.403 101 18226.94 83.34 52534.78 88888.00 2008-04-10 13:00:43.903 101 18226.96 83.56 52534.88 88888.00 2008-04-10 13:00:44.403 101 18226.92 83.57 52534.98 88888.00 2008-04-10 13:00:44.903 101 18227.00 83.58 52535.01 88888.00 2008-04-10 13:00:45.403 101 18226.98 83.48 52534.92 88888.00 2008-04-10 13:00:45.903 101 18227.03 83.48 52534.96 88888.00 2008-04-10 13:00:46.403 101 18227.00 83.44 52534.97 88888.00 2008-04-10 13:00:46.903 101 18226.96 83.35 52534.98 88888.00 2008-04-10 13:00:47.403 101 18226.95 83.39 52535.01 88888.00 2008-04-10 13:00:47.903 101 18226.95 83.41 52535.04 88888.00 2008-04-10 13:00:48.403 101 18226.99 83.40 52535.09 88888.00 2008-04-10 13:00:48.903 101 18227.01 83.39 52535.08 88888.00 2008-04-10 13:00:49.403 101 18227.02 83.38 52534.98 88888.00 2008-04-10 13:00:49.903 101 18227.12 83.35 52534.93 88888.00 2008-04-10 13:00:50.403 101 18227.16 83.29 52535.07 88888.00 2008-04-10 13:00:50.903 101 18227.12 83.30 52535.03 88888.00 2008-04-10 13:00:51.403 101 18227.14 83.31 52535.10 88888.00 2008-04-10 13:00:51.903 101 18227.21 83.29 52535.03 88888.00 2008-04-10 13:00:52.403 101 18227.26 83.28 52534.97 88888.00 2008-04-10 13:00:52.903 101 18227.22 83.24 52535.03 88888.00 2008-04-10 13:00:53.403 101 18227.17 83.21 52534.93 88888.00 2008-04-10 13:00:53.903 101 18227.19 83.20 52534.85 88888.00 2008-04-10 13:00:54.403 101 18227.23 83.23 52534.89 88888.00 2008-04-10 13:00:54.903 101 18227.20 83.32 52534.82 88888.00 2008-04-10 13:00:55.403 101 18227.13 83.28 52534.79 88888.00 2008-04-10 13:00:55.903 101 18227.25 83.23 52535.00 88888.00 2008-04-10 13:00:56.403 101 18227.26 83.26 52535.08 88888.00 2008-04-10 13:00:56.903 101 18227.11 83.23 52535.07 88888.00 2008-04-10 13:00:57.403 101 18227.12 83.23 52534.95 88888.00 2008-04-10 13:00:57.903 101 18227.20 83.26 52534.86 88888.00 2008-04-10 13:00:58.403 101 18227.23 83.31 52534.83 88888.00 2008-04-10 13:00:58.903 101 18227.23 83.34 52535.01 88888.00 2008-04-10 13:00:59.403 101 18227.16 83.37 52535.02 88888.00 2008-04-10 13:00:59.903 101 18227.19 83.31 52535.13 88888.00 2008-04-10 13:01:00.403 101 18227.26 83.29 52535.19 88888.00 2008-04-10 13:01:00.903 101 18227.19 83.37 52535.09 88888.00 2008-04-10 13:01:01.403 101 18227.25 83.46 52535.09 88888.00 2008-04-10 13:01:01.903 101 18227.17 83.47 52535.06 88888.00 2008-04-10 13:01:02.400 101 18227.27 83.54 52535.05 88888.00 2008-04-10 13:01:02.900 101 18227.27 83.67 52535.01 88888.00 2008-04-10 13:01:03.400 101 18227.41 83.62 52535.08 88888.00 2008-04-10 13:01:03.900 101 18227.34 83.67 52535.15 88888.00 2008-04-10 13:01:04.400 101 18227.37 83.64 52535.26 88888.00 2008-04-10 13:01:04.900 101 18227.33 83.62 52535.38 88888.00 2008-04-10 13:01:05.400 101 18227.34 83.72 52535.39 88888.00 2008-04-10 13:01:05.900 101 18227.26 83.73 52535.28 88888.00 2008-04-10 13:01:06.400 101 18227.21 83.73 52535.25 88888.00 2008-04-10 13:01:06.900 101 18227.30 83.75 52535.23 88888.00 2008-04-10 13:01:07.400 101 18227.47 83.77 52535.19 88888.00 2008-04-10 13:01:07.900 101 18227.43 83.67 52535.09 88888.00 2008-04-10 13:01:08.400 101 18227.36 83.69 52535.16 88888.00 2008-04-10 13:01:08.900 101 18227.37 83.71 52535.12 88888.00 2008-04-10 13:01:09.400 101 18227.31 83.76 52535.03 88888.00 2008-04-10 13:01:09.900 101 18227.22 83.79 52535.04 88888.00 2008-04-10 13:01:10.400 101 18227.19 83.81 52535.06 88888.00 2008-04-10 13:01:10.900 101 18227.36 83.78 52535.05 88888.00 2008-04-10 13:01:11.400 101 18227.36 83.80 52535.03 88888.00 2008-04-10 13:01:11.900 101 18227.35 83.88 52535.03 88888.00 2008-04-10 13:01:12.400 101 18227.36 83.92 52535.02 88888.00 2008-04-10 13:01:12.900 101 18227.47 83.98 52535.06 88888.00 2008-04-10 13:01:13.400 101 18227.44 83.91 52535.09 88888.00 2008-04-10 13:01:13.900 101 18227.52 83.90 52535.08 88888.00 2008-04-10 13:01:14.400 101 18227.50 83.89 52535.13 88888.00 2008-04-10 13:01:14.900 101 18227.36 83.85 52535.06 88888.00 2008-04-10 13:01:15.400 101 18227.52 83.84 52535.09 88888.00 2008-04-10 13:01:15.900 101 18227.43 83.87 52535.08 88888.00 2008-04-10 13:01:16.400 101 18227.35 83.85 52535.15 88888.00 2008-04-10 13:01:16.900 101 18227.41 83.78 52535.15 88888.00 2008-04-10 13:01:17.400 101 18227.58 83.81 52535.23 88888.00 2008-04-10 13:01:17.900 101 18227.68 83.83 52535.25 88888.00 2008-04-10 13:01:18.400 101 18227.66 83.82 52535.26 88888.00 2008-04-10 13:01:18.900 101 18227.45 83.82 52535.42 88888.00 2008-04-10 13:01:19.400 101 18227.49 83.83 52535.42 88888.00 2008-04-10 13:01:19.900 101 18227.55 83.91 52535.39 88888.00 2008-04-10 13:01:20.400 101 18227.60 84.05 52535.30 88888.00 2008-04-10 13:01:20.900 101 18227.69 84.03 52535.21 88888.00 2008-04-10 13:01:21.400 101 18227.70 84.03 52535.15 88888.00 2008-04-10 13:01:21.900 101 18227.61 84.16 52535.21 88888.00 2008-04-10 13:01:22.400 101 18227.56 84.24 52535.27 88888.00 2008-04-10 13:01:22.900 101 18227.38 84.25 52535.35 88888.00 2008-04-10 13:01:23.400 101 18227.31 84.21 52535.44 88888.00 2008-04-10 13:01:23.900 101 18227.28 84.22 52535.40 88888.00 2008-04-10 13:01:24.400 101 18227.35 84.16 52535.31 88888.00 2008-04-10 13:01:24.900 101 18227.37 84.10 52535.32 88888.00 2008-04-10 13:01:25.400 101 18227.37 84.03 52535.37 88888.00 2008-04-10 13:01:25.900 101 18227.34 84.01 52535.28 88888.00 2008-04-10 13:01:26.400 101 18227.28 84.03 52535.28 88888.00 2008-04-10 13:01:26.900 101 18227.21 84.10 52535.24 88888.00 2008-04-10 13:01:27.400 101 18227.14 84.14 52535.23 88888.00 2008-04-10 13:01:27.900 101 18227.15 84.17 52535.14 88888.00 2008-04-10 13:01:28.400 101 18227.14 84.17 52535.23 88888.00 2008-04-10 13:01:28.900 101 18227.13 84.14 52535.36 88888.00 2008-04-10 13:01:29.400 101 18227.26 84.11 52535.33 88888.00 2008-04-10 13:01:29.900 101 18227.37 84.01 52535.25 88888.00 2008-04-10 13:01:30.400 101 18227.43 83.88 52535.21 88888.00 2008-04-10 13:01:30.900 101 18227.39 83.90 52535.33 88888.00 2008-04-10 13:01:31.400 101 18227.28 83.98 52535.37 88888.00 2008-04-10 13:01:31.900 101 18227.27 84.04 52535.35 88888.00 2008-04-10 13:01:32.400 101 18227.31 84.07 52535.44 88888.00 2008-04-10 13:01:32.900 101 18227.42 84.17 52535.50 88888.00 2008-04-10 13:01:33.400 101 18227.50 84.26 52535.53 88888.00 2008-04-10 13:01:33.900 101 18227.49 84.28 52535.44 88888.00 2008-04-10 13:01:34.400 101 18227.64 84.16 52535.50 88888.00 2008-04-10 13:01:34.900 101 18227.63 84.14 52535.52 88888.00 2008-04-10 13:01:35.400 101 18227.47 84.20 52535.54 88888.00 2008-04-10 13:01:35.900 101 18227.43 84.14 52535.44 88888.00 2008-04-10 13:01:36.400 101 18227.49 84.11 52535.41 88888.00 2008-04-10 13:01:36.900 101 18227.47 84.09 52535.36 88888.00 2008-04-10 13:01:37.400 101 18227.66 84.12 52535.47 88888.00 2008-04-10 13:01:37.900 101 18227.82 84.09 52535.53 88888.00 2008-04-10 13:01:38.400 101 18227.88 84.10 52535.42 88888.00 2008-04-10 13:01:38.900 101 18227.85 84.06 52535.40 88888.00 2008-04-10 13:01:39.400 101 18227.66 83.98 52535.36 88888.00 2008-04-10 13:01:39.900 101 18227.54 83.97 52535.33 88888.00 2008-04-10 13:01:40.400 101 18227.59 84.01 52535.39 88888.00 2008-04-10 13:01:40.900 101 18227.58 83.92 52535.33 88888.00 2008-04-10 13:01:41.400 101 18227.53 83.89 52535.39 88888.00 2008-04-10 13:01:41.900 101 18227.52 83.90 52535.48 88888.00 2008-04-10 13:01:42.400 101 18227.48 83.88 52535.50 88888.00 2008-04-10 13:01:42.900 101 18227.55 83.85 52535.51 88888.00 2008-04-10 13:01:43.400 101 18227.63 83.89 52535.55 88888.00 2008-04-10 13:01:43.900 101 18227.60 83.92 52535.58 88888.00 2008-04-10 13:01:44.400 101 18227.59 83.98 52535.52 88888.00 2008-04-10 13:01:44.900 101 18227.60 83.89 52535.51 88888.00 2008-04-10 13:01:45.400 101 18227.59 83.83 52535.47 88888.00 2008-04-10 13:01:45.900 101 18227.66 83.85 52535.43 88888.00 2008-04-10 13:01:46.400 101 18227.64 83.88 52535.47 88888.00 2008-04-10 13:01:46.900 101 18227.66 83.91 52535.51 88888.00 2008-04-10 13:01:47.400 101 18227.77 83.97 52535.54 88888.00 2008-04-10 13:01:47.900 101 18227.74 83.92 52535.53 88888.00 2008-04-10 13:01:48.400 101 18227.68 83.79 52535.50 88888.00 2008-04-10 13:01:48.900 101 18227.71 83.75 52535.63 88888.00 2008-04-10 13:01:49.400 101 18227.59 83.74 52535.64 88888.00 2008-04-10 13:01:49.900 101 18227.46 83.81 52535.59 88888.00 2008-04-10 13:01:50.400 101 18227.70 83.81 52535.51 88888.00 2008-04-10 13:01:50.900 101 18227.77 83.83 52535.58 88888.00 2008-04-10 13:01:51.400 101 18227.81 83.82 52535.59 88888.00 2008-04-10 13:01:51.900 101 18227.76 83.79 52535.61 88888.00 2008-04-10 13:01:52.400 101 18227.82 83.88 52535.52 88888.00 2008-04-10 13:01:52.900 101 18227.77 83.92 52535.40 88888.00 2008-04-10 13:01:53.400 101 18227.82 84.13 52535.49 88888.00 2008-04-10 13:01:53.900 101 18227.86 84.22 52535.68 88888.00 2008-04-10 13:01:54.400 101 18227.79 84.11 52535.55 88888.00 2008-04-10 13:01:54.900 101 18227.66 84.07 52535.44 88888.00 2008-04-10 13:01:55.400 101 18227.56 84.14 52535.53 88888.00 2008-04-10 13:01:55.900 101 18227.70 84.14 52535.53 88888.00 2008-04-10 13:01:56.400 101 18227.65 84.17 52535.51 88888.00 2008-04-10 13:01:56.900 101 18227.70 84.18 52535.41 88888.00 2008-04-10 13:01:57.400 101 18227.69 84.12 52535.44 88888.00 2008-04-10 13:01:57.900 101 18227.76 83.89 52535.62 88888.00 2008-04-10 13:01:58.400 101 18227.82 83.79 52535.54 88888.00 2008-04-10 13:01:58.900 101 18227.81 83.73 52535.48 88888.00 2008-04-10 13:01:59.400 101 18227.86 83.72 52535.44 88888.00 2008-04-10 13:01:59.900 101 18227.89 83.64 52535.52 88888.00 2008-04-10 13:02:00.400 101 18227.83 83.61 52535.59 88888.00 2008-04-10 13:02:00.900 101 18227.89 83.51 52535.72 88888.00 2008-04-10 13:02:01.400 101 18228.01 83.42 52535.73 88888.00 2008-04-10 13:02:01.900 101 18228.08 83.40 52535.58 88888.00 2008-04-10 13:02:02.400 101 18227.92 83.45 52535.60 88888.00 2008-04-10 13:02:02.900 101 18227.96 83.47 52535.66 88888.00 2008-04-10 13:02:03.400 101 18227.91 83.46 52535.70 88888.00 2008-04-10 13:02:03.900 101 18227.97 83.50 52535.79 88888.00 2008-04-10 13:02:04.400 101 18227.90 83.59 52535.88 88888.00 2008-04-10 13:02:04.900 101 18227.92 83.64 52535.81 88888.00 2008-04-10 13:02:05.400 101 18228.02 83.80 52535.85 88888.00 2008-04-10 13:02:05.900 101 18227.92 83.89 52535.82 88888.00 2008-04-10 13:02:06.400 101 18227.91 83.89 52535.84 88888.00 2008-04-10 13:02:06.900 101 18227.92 83.80 52535.87 88888.00 2008-04-10 13:02:07.400 101 18227.91 83.61 52535.77 88888.00 2008-04-10 13:02:07.900 101 18228.01 83.46 52535.76 88888.00 2008-04-10 13:02:08.400 101 18227.98 83.46 52535.85 88888.00 2008-04-10 13:02:08.900 101 18228.13 83.58 52535.77 88888.00 2008-04-10 13:02:09.400 101 18228.13 83.72 52535.76 88888.00 2008-04-10 13:02:09.900 101 18228.11 83.72 52535.63 88888.00 2008-04-10 13:02:10.400 101 18228.10 83.54 52535.66 88888.00 2008-04-10 13:02:10.900 101 18228.11 83.47 52535.81 88888.00 2008-04-10 13:02:11.400 101 18228.04 83.58 52535.81 88888.00 2008-04-10 13:02:11.900 101 18228.17 83.78 52535.85 88888.00 2008-04-10 13:02:12.400 101 18228.21 83.81 52535.89 88888.00 2008-04-10 13:02:12.900 101 18228.20 83.86 52535.97 88888.00 2008-04-10 13:02:13.400 101 18228.18 83.69 52535.88 88888.00 2008-04-10 13:02:13.900 101 18228.12 83.56 52535.83 88888.00 2008-04-10 13:02:14.400 101 18228.06 83.54 52535.89 88888.00 2008-04-10 13:02:14.900 101 18228.08 83.51 52535.81 88888.00 2008-04-10 13:02:15.400 101 18228.07 83.45 52535.78 88888.00 2008-04-10 13:02:15.900 101 18228.07 83.36 52535.68 88888.00 2008-04-10 13:02:16.400 101 18228.03 83.36 52535.70 88888.00 2008-04-10 13:02:16.900 101 18228.03 83.36 52535.79 88888.00 2008-04-10 13:02:17.400 101 18228.01 83.38 52535.90 88888.00 2008-04-10 13:02:17.900 101 18227.97 83.37 52535.83 88888.00 2008-04-10 13:02:18.400 101 18227.92 83.45 52535.85 88888.00 2008-04-10 13:02:18.900 101 18227.91 83.46 52535.86 88888.00 2008-04-10 13:02:19.400 101 18227.95 83.58 52535.77 88888.00 2008-04-10 13:02:19.900 101 18227.82 83.68 52535.82 88888.00 2008-04-10 13:02:20.400 101 18227.83 83.52 52535.81 88888.00 2008-04-10 13:02:20.900 101 18227.91 83.42 52535.84 88888.00 2008-04-10 13:02:21.400 101 18227.99 83.37 52535.73 88888.00 2008-04-10 13:02:21.900 101 18228.10 83.44 52535.78 88888.00 2008-04-10 13:02:22.400 101 18228.08 83.65 52535.97 88888.00 2008-04-10 13:02:22.900 101 18227.98 83.68 52536.06 88888.00 2008-04-10 13:02:23.400 101 18227.95 83.69 52535.97 88888.00 2008-04-10 13:02:23.900 101 18227.95 83.59 52535.87 88888.00 2008-04-10 13:02:24.400 101 18227.86 83.49 52535.82 88888.00 2008-04-10 13:02:24.900 101 18227.82 83.47 52535.79 88888.00 2008-04-10 13:02:25.400 101 18227.89 83.43 52535.81 88888.00 2008-04-10 13:02:25.900 101 18227.76 83.37 52535.74 88888.00 2008-04-10 13:02:26.400 101 18227.71 83.40 52535.79 88888.00 2008-04-10 13:02:26.900 101 18227.77 83.40 52535.86 88888.00 2008-04-10 13:02:27.400 101 18227.71 83.34 52535.72 88888.00 2008-04-10 13:02:27.900 101 18227.76 83.35 52535.78 88888.00 2008-04-10 13:02:28.400 101 18227.79 83.43 52535.81 88888.00 2008-04-10 13:02:28.900 101 18227.81 83.50 52535.94 88888.00 2008-04-10 13:02:29.400 101 18227.81 83.45 52535.97 88888.00 2008-04-10 13:02:29.900 101 18227.74 83.50 52536.04 88888.00 2008-04-10 13:02:30.400 101 18227.68 83.51 52535.89 88888.00 2008-04-10 13:02:30.900 101 18227.68 83.54 52535.78 88888.00 2008-04-10 13:02:31.400 101 18227.70 83.52 52535.78 88888.00 2008-04-10 13:02:31.900 101 18227.71 83.55 52535.86 88888.00 2008-04-10 13:02:32.400 101 18227.70 83.55 52535.97 88888.00 2008-04-10 13:02:32.900 101 18227.64 83.55 52536.04 88888.00 2008-04-10 13:02:33.400 101 18227.63 83.64 52535.89 88888.00 2008-04-10 13:02:33.900 101 18227.70 83.70 52535.89 88888.00 2008-04-10 13:02:34.400 101 18227.72 83.73 52535.90 88888.00 2008-04-10 13:02:34.900 101 18227.64 83.71 52535.85 88888.00 2008-04-10 13:02:35.400 101 18227.61 83.73 52535.68 88888.00 2008-04-10 13:02:35.900 101 18227.64 83.73 52535.74 88888.00 2008-04-10 13:02:36.400 101 18227.60 83.72 52535.78 88888.00 2008-04-10 13:02:36.900 101 18227.66 83.77 52535.81 88888.00 2008-04-10 13:02:37.400 101 18227.69 83.86 52535.83 88888.00 2008-04-10 13:02:37.900 101 18227.71 83.81 52535.87 88888.00 2008-04-10 13:02:38.400 101 18227.69 83.84 52535.86 88888.00 2008-04-10 13:02:38.900 101 18227.63 83.78 52535.88 88888.00 2008-04-10 13:02:39.400 101 18227.63 83.80 52535.90 88888.00 2008-04-10 13:02:39.900 101 18227.55 83.90 52535.96 88888.00 2008-04-10 13:02:40.400 101 18227.58 83.90 52535.88 88888.00 2008-04-10 13:02:40.900 101 18227.65 83.87 52535.94 88888.00 2008-04-10 13:02:41.400 101 18227.72 83.91 52535.95 88888.00 2008-04-10 13:02:41.900 101 18227.71 83.99 52535.88 88888.00 2008-04-10 13:02:42.400 101 18227.57 84.12 52535.89 88888.00 2008-04-10 13:02:42.900 101 18227.44 84.24 52535.90 88888.00 2008-04-10 13:02:43.400 101 18227.52 84.21 52535.88 88888.00 2008-04-10 13:02:43.900 101 18227.50 84.13 52535.91 88888.00 2008-04-10 13:02:44.400 101 18227.52 84.23 52535.91 88888.00 2008-04-10 13:02:44.900 101 18227.57 84.28 52535.97 88888.00 2008-04-10 13:02:45.400 101 18227.60 84.32 52535.84 88888.00 2008-04-10 13:02:45.900 101 18227.66 84.19 52535.81 88888.00 2008-04-10 13:02:46.400 101 18227.75 83.96 52535.77 88888.00 2008-04-10 13:02:46.900 101 18227.75 83.87 52535.67 88888.00 2008-04-10 13:02:47.400 101 18227.61 83.80 52535.73 88888.00 2008-04-10 13:02:47.900 101 18227.60 83.83 52535.68 88888.00 2008-04-10 13:02:48.400 101 18227.59 83.85 52535.78 88888.00 2008-04-10 13:02:48.900 101 18227.78 83.84 52535.85 88888.00 2008-04-10 13:02:49.400 101 18227.80 83.86 52535.79 88888.00 2008-04-10 13:02:49.900 101 18227.87 83.92 52535.77 88888.00 2008-04-10 13:02:50.400 101 18227.89 83.82 52535.79 88888.00 2008-04-10 13:02:50.900 101 18227.92 83.82 52535.71 88888.00 2008-04-10 13:02:51.400 101 18227.91 83.85 52535.72 88888.00 2008-04-10 13:02:51.900 101 18227.95 83.77 52535.70 88888.00 2008-04-10 13:02:52.400 101 18228.04 83.73 52535.79 88888.00 2008-04-10 13:02:52.900 101 18228.08 83.76 52535.82 88888.00 2008-04-10 13:02:53.400 101 18228.11 83.80 52535.94 88888.00 2008-04-10 13:02:53.900 101 18228.19 83.84 52535.94 88888.00 2008-04-10 13:02:54.400 101 18228.19 83.80 52535.90 88888.00 2008-04-10 13:02:54.900 101 18228.26 83.74 52536.00 88888.00 2008-04-10 13:02:55.400 101 18228.26 83.56 52535.86 88888.00 2008-04-10 13:02:55.900 101 18228.35 83.52 52535.76 88888.00 2008-04-10 13:02:56.400 101 18228.53 83.54 52535.85 88888.00 2008-04-10 13:02:56.900 101 18228.51 83.62 52535.95 88888.00 2008-04-10 13:02:57.400 101 18228.54 83.61 52535.93 88888.00 2008-04-10 13:02:57.900 101 18228.64 83.71 52536.00 88888.00 2008-04-10 13:02:58.400 101 18228.51 83.77 52536.06 88888.00 2008-04-10 13:02:58.900 101 18228.46 83.80 52536.09 88888.00 2008-04-10 13:02:59.400 101 18228.52 83.88 52536.07 88888.00 2008-04-10 13:02:59.900 101 18228.57 83.84 52536.11 88888.00 2008-04-10 13:03:00.400 101 18228.61 83.90 52536.11 88888.00 2008-04-10 13:03:00.900 101 18228.58 83.91 52536.13 88888.00 2008-04-10 13:03:01.400 101 18228.58 83.94 52536.23 88888.00 2008-04-10 13:03:01.900 101 18228.62 83.90 52536.28 88888.00 2008-04-10 13:03:02.400 101 18228.65 83.89 52536.23 88888.00 2008-04-10 13:03:02.900 101 18228.84 83.89 52536.39 88888.00 2008-04-10 13:03:03.400 101 18228.84 83.73 52536.47 88888.00 2008-04-10 13:03:03.900 101 18228.56 83.62 52536.47 88888.00 2008-04-10 13:03:04.400 101 18228.33 83.63 52536.37 88888.00 2008-04-10 13:03:04.900 101 18228.36 83.66 52536.25 88888.00 2008-04-10 13:03:05.400 101 18228.51 83.61 52536.31 88888.00 2008-04-10 13:03:05.900 101 18228.55 83.62 52536.30 88888.00 2008-04-10 13:03:06.400 101 18228.42 83.68 52536.24 88888.00 2008-04-10 13:03:06.900 101 18228.40 83.62 52536.36 88888.00 2008-04-10 13:03:07.400 101 18228.42 83.54 52536.39 88888.00 2008-04-10 13:03:07.900 101 18228.44 83.48 52536.32 88888.00 2008-04-10 13:03:08.400 101 18228.44 83.48 52536.32 88888.00 2008-04-10 13:03:08.900 101 18228.56 83.48 52536.32 88888.00 2008-04-10 13:03:09.400 101 18228.56 83.48 52536.40 88888.00 2008-04-10 13:03:09.900 101 18228.47 83.47 52536.47 88888.00 2008-04-10 13:03:10.400 101 18228.55 83.49 52536.39 88888.00 2008-04-10 13:03:10.900 101 18228.59 83.43 52536.41 88888.00 2008-04-10 13:03:11.400 101 18228.59 83.45 52536.43 88888.00 2008-04-10 13:03:11.900 101 18228.57 83.54 52536.29 88888.00 2008-04-10 13:03:12.400 101 18228.58 83.65 52536.34 88888.00 2008-04-10 13:03:12.900 101 18228.52 83.74 52536.30 88888.00 2008-04-10 13:03:13.400 101 18228.53 83.76 52536.40 88888.00 2008-04-10 13:03:13.900 101 18228.58 83.76 52536.45 88888.00 2008-04-10 13:03:14.400 101 18228.56 83.71 52536.41 88888.00 2008-04-10 13:03:14.900 101 18228.61 83.72 52536.45 88888.00 2008-04-10 13:03:15.400 101 18228.58 83.59 52536.45 88888.00 2008-04-10 13:03:15.900 101 18228.47 83.40 52536.45 88888.00 2008-04-10 13:03:16.400 101 18228.34 83.31 52536.42 88888.00 2008-04-10 13:03:16.900 101 18228.25 83.33 52536.51 88888.00 2008-04-10 13:03:17.400 101 18228.10 83.59 52536.54 88888.00 2008-04-10 13:03:17.900 101 18228.17 83.74 52536.56 88888.00 2008-04-10 13:03:18.400 101 18228.26 83.80 52536.58 88888.00 2008-04-10 13:03:18.900 101 18228.26 83.76 52536.51 88888.00 2008-04-10 13:03:19.400 101 18228.24 83.73 52536.60 88888.00 2008-04-10 13:03:19.900 101 18228.14 83.69 52536.65 88888.00 2008-04-10 13:03:20.400 101 18227.95 83.59 52536.63 88888.00 2008-04-10 13:03:20.900 101 18228.01 83.54 52536.56 88888.00 2008-04-10 13:03:21.400 101 18228.07 83.56 52536.59 88888.00 2008-04-10 13:03:21.900 101 18227.98 83.59 52536.65 88888.00 2008-04-10 13:03:22.400 101 18227.87 83.46 52536.59 88888.00 2008-04-10 13:03:22.900 101 18227.74 83.23 52536.59 88888.00 2008-04-10 13:03:23.400 101 18227.80 83.17 52536.55 88888.00 2008-04-10 13:03:23.900 101 18227.88 83.24 52536.59 88888.00 2008-04-10 13:03:24.400 101 18227.78 83.28 52536.60 88888.00 2008-04-10 13:03:24.900 101 18227.64 83.44 52536.64 88888.00 2008-04-10 13:03:25.400 101 18227.70 83.38 52536.63 88888.00 2008-04-10 13:03:25.900 101 18227.76 83.28 52536.52 88888.00 2008-04-10 13:03:26.400 101 18227.66 83.29 52536.58 88888.00 2008-04-10 13:03:26.900 101 18227.59 83.24 52536.68 88888.00 2008-04-10 13:03:27.400 101 18227.44 83.31 52536.67 88888.00 2008-04-10 13:03:27.900 101 18227.46 83.35 52536.65 88888.00 2008-04-10 13:03:28.400 101 18227.56 83.38 52536.60 88888.00 2008-04-10 13:03:28.900 101 18227.67 83.40 52536.54 88888.00 2008-04-10 13:03:29.400 101 18227.65 83.42 52536.56 88888.00 2008-04-10 13:03:29.900 101 18227.54 83.58 52536.51 88888.00 2008-04-10 13:03:30.400 101 18227.55 83.68 52536.54 88888.00 2008-04-10 13:03:30.900 101 18227.59 83.57 52536.51 88888.00 2008-04-10 13:03:31.400 101 18227.49 83.55 52536.41 88888.00 2008-04-10 13:03:31.900 101 18227.32 83.59 52536.36 88888.00 2008-04-10 13:03:32.400 101 18227.35 83.61 52536.58 88888.00 2008-04-10 13:03:32.900 101 18227.32 83.65 52536.66 88888.00 2008-04-10 13:03:33.400 101 18227.38 83.66 52536.67 88888.00 2008-04-10 13:03:33.900 101 18227.32 83.69 52536.64 88888.00 2008-04-10 13:03:34.400 101 18227.26 83.74 52536.57 88888.00 2008-04-10 13:03:34.900 101 18227.22 83.78 52536.41 88888.00 2008-04-10 13:03:35.400 101 18227.21 83.81 52536.40 88888.00 2008-04-10 13:03:35.900 101 18227.13 83.80 52536.49 88888.00 2008-04-10 13:03:36.400 101 18227.03 83.85 52536.57 88888.00 2008-04-10 13:03:36.900 101 18227.07 83.92 52536.65 88888.00 2008-04-10 13:03:37.400 101 18227.17 84.02 52536.65 88888.00 2008-04-10 13:03:37.900 101 18227.20 84.01 52536.59 88888.00 2008-04-10 13:03:38.400 101 18227.25 84.04 52536.47 88888.00 2008-04-10 13:03:38.900 101 18227.35 84.06 52536.53 88888.00 2008-04-10 13:03:39.400 101 18227.39 84.00 52536.58 88888.00 2008-04-10 13:03:39.900 101 18227.25 84.13 52536.72 88888.00 2008-04-10 13:03:40.400 101 18227.25 84.17 52536.69 88888.00 2008-04-10 13:03:40.900 101 18227.30 84.17 52536.66 88888.00 2008-04-10 13:03:41.400 101 18227.34 84.19 52536.64 88888.00 2008-04-10 13:03:41.900 101 18227.39 84.06 52536.54 88888.00 2008-04-10 13:03:42.400 101 18227.39 84.05 52536.51 88888.00 2008-04-10 13:03:42.900 101 18227.46 84.09 52536.60 88888.00 2008-04-10 13:03:43.400 101 18227.44 84.07 52536.57 88888.00 2008-04-10 13:03:43.900 101 18227.38 84.06 52536.45 88888.00 2008-04-10 13:03:44.400 101 18227.46 84.20 52536.41 88888.00 2008-04-10 13:03:44.900 101 18227.55 84.14 52536.34 88888.00 2008-04-10 13:03:45.400 101 18227.61 84.11 52536.32 88888.00 2008-04-10 13:03:45.900 101 18227.76 84.15 52536.37 88888.00 2008-04-10 13:03:46.400 101 18227.69 84.13 52536.33 88888.00 2008-04-10 13:03:46.900 101 18227.72 84.13 52536.32 88888.00 2008-04-10 13:03:47.400 101 18227.82 84.13 52536.37 88888.00 2008-04-10 13:03:47.900 101 18227.86 84.07 52536.40 88888.00 2008-04-10 13:03:48.400 101 18227.85 84.13 52536.29 88888.00 2008-04-10 13:03:48.900 101 18227.88 84.22 52536.29 88888.00 2008-04-10 13:03:49.400 101 18227.85 84.35 52536.37 88888.00 2008-04-10 13:03:49.900 101 18227.90 84.45 52536.39 88888.00 2008-04-10 13:03:50.400 101 18227.98 84.49 52536.45 88888.00 2008-04-10 13:03:50.900 101 18227.97 84.49 52536.33 88888.00 2008-04-10 13:03:51.400 101 18227.93 84.36 52536.35 88888.00 2008-04-10 13:03:51.900 101 18228.03 84.39 52536.41 88888.00 2008-04-10 13:03:52.400 101 18228.06 84.55 52536.39 88888.00 2008-04-10 13:03:52.900 101 18228.00 84.56 52536.42 88888.00 2008-04-10 13:03:53.400 101 18228.00 84.54 52536.34 88888.00 2008-04-10 13:03:53.900 101 18228.04 84.41 52536.32 88888.00 2008-04-10 13:03:54.400 101 18228.06 84.22 52536.28 88888.00 2008-04-10 13:03:54.900 101 18228.07 84.21 52536.41 88888.00 2008-04-10 13:03:55.400 101 18228.14 84.17 52536.30 88888.00 2008-04-10 13:03:55.900 101 18228.32 84.20 52536.25 88888.00 2008-04-10 13:03:56.400 101 18228.40 84.19 52536.35 88888.00 2008-04-10 13:03:56.900 101 18228.39 84.18 52536.35 88888.00 2008-04-10 13:03:57.400 101 18228.29 84.12 52536.34 88888.00 2008-04-10 13:03:57.900 101 18228.23 84.07 52536.36 88888.00 2008-04-10 13:03:58.400 101 18228.30 84.08 52536.35 88888.00 2008-04-10 13:03:58.900 101 18228.32 84.02 52536.45 88888.00 2008-04-10 13:03:59.400 101 18228.31 83.98 52536.59 88888.00 2008-04-10 13:03:59.900 101 18228.39 84.01 52536.63 88888.00 2008-04-10 13:04:00.400 101 18228.39 83.95 52536.41 88888.00 2008-04-10 13:04:00.900 101 18228.34 83.89 52536.31 88888.00 2008-04-10 13:04:01.400 101 18228.40 83.90 52536.41 88888.00 2008-04-10 13:04:01.900 101 18228.47 83.88 52536.43 88888.00 2008-04-10 13:04:02.400 101 18228.61 83.91 52536.35 88888.00 2008-04-10 13:04:02.900 101 18228.65 83.95 52536.39 88888.00 2008-04-10 13:04:03.400 101 18228.59 83.88 52536.43 88888.00 2008-04-10 13:04:03.900 101 18228.64 83.82 52536.41 88888.00 2008-04-10 13:04:04.400 101 18228.61 83.79 52536.52 88888.00 2008-04-10 13:04:04.900 101 18228.57 83.86 52536.47 88888.00 2008-04-10 13:04:05.400 101 18228.48 83.85 52536.48 88888.00 2008-04-10 13:04:05.900 101 18228.47 83.85 52536.62 88888.00 2008-04-10 13:04:06.400 101 18228.40 83.87 52536.53 88888.00 2008-04-10 13:04:06.900 101 18228.44 83.82 52536.54 88888.00 2008-04-10 13:04:07.400 101 18228.46 83.81 52536.62 88888.00 2008-04-10 13:04:07.900 101 18228.52 83.79 52536.67 88888.00 2008-04-10 13:04:08.400 101 18228.54 83.76 52536.70 88888.00 2008-04-10 13:04:08.900 101 18228.48 83.71 52536.81 88888.00 2008-04-10 13:04:09.400 101 18228.53 83.83 52536.68 88888.00 2008-04-10 13:04:09.900 101 18228.45 83.91 52536.57 88888.00 2008-04-10 13:04:10.400 101 18228.41 83.90 52536.57 88888.00 2008-04-10 13:04:10.900 101 18228.29 83.91 52536.67 88888.00 2008-04-10 13:04:11.400 101 18228.40 83.95 52536.70 88888.00 2008-04-10 13:04:11.900 101 18228.44 83.92 52536.57 88888.00 2008-04-10 13:04:12.400 101 18228.32 83.98 52536.55 88888.00 2008-04-10 13:04:12.900 101 18228.40 83.99 52536.56 88888.00 2008-04-10 13:04:13.400 101 18228.42 83.88 52536.78 88888.00 2008-04-10 13:04:13.900 101 18228.30 83.97 52536.70 88888.00 2008-04-10 13:04:14.400 101 18228.25 84.00 52536.60 88888.00 2008-04-10 13:04:14.900 101 18228.29 83.97 52536.70 88888.00 2008-04-10 13:04:15.400 101 18228.31 83.83 52536.78 88888.00 2008-04-10 13:04:15.900 101 18228.11 83.80 52536.88 88888.00 2008-04-10 13:04:16.400 101 18227.99 83.96 52536.87 88888.00 2008-04-10 13:04:16.900 101 18228.03 84.02 52536.83 88888.00 2008-04-10 13:04:17.400 101 18227.97 84.05 52536.88 88888.00 2008-04-10 13:04:17.900 101 18228.00 84.01 52536.91 88888.00 2008-04-10 13:04:18.400 101 18227.98 83.96 52536.81 88888.00 2008-04-10 13:04:18.900 101 18227.85 83.94 52536.80 88888.00 2008-04-10 13:04:19.400 101 18227.75 83.99 52536.81 88888.00 2008-04-10 13:04:19.900 101 18227.71 84.13 52536.86 88888.00 2008-04-10 13:04:20.400 101 18227.76 84.38 52536.98 88888.00 2008-04-10 13:04:20.900 101 18227.77 84.50 52536.99 88888.00 2008-04-10 13:04:21.400 101 18227.66 84.36 52536.84 88888.00 2008-04-10 13:04:21.900 101 18227.57 84.24 52536.88 88888.00 2008-04-10 13:04:22.400 101 18227.66 84.29 52536.95 88888.00 2008-04-10 13:04:22.900 101 18227.63 84.36 52536.92 88888.00 2008-04-10 13:04:23.400 101 18227.52 84.44 52537.00 88888.00 2008-04-10 13:04:23.900 101 18227.50 84.40 52537.05 88888.00 2008-04-10 13:04:24.400 101 18227.42 84.33 52537.06 88888.00 2008-04-10 13:04:24.900 101 18227.45 84.26 52537.05 88888.00 2008-04-10 13:04:25.400 101 18227.42 84.31 52536.94 88888.00 2008-04-10 13:04:25.900 101 18227.32 84.25 52536.97 88888.00 2008-04-10 13:04:26.400 101 18227.32 84.10 52536.99 88888.00 2008-04-10 13:04:26.900 101 18227.35 84.03 52536.95 88888.00 2008-04-10 13:04:27.400 101 18227.31 84.03 52536.97 88888.00 2008-04-10 13:04:27.900 101 18227.35 84.06 52536.95 88888.00 2008-04-10 13:04:28.400 101 18227.33 84.10 52536.89 88888.00 2008-04-10 13:04:28.900 101 18227.37 84.12 52536.92 88888.00 2008-04-10 13:04:29.400 101 18227.28 84.15 52536.93 88888.00 2008-04-10 13:04:29.900 101 18227.26 84.16 52536.94 88888.00 2008-04-10 13:04:30.400 101 18227.28 84.06 52537.00 88888.00 2008-04-10 13:04:30.900 101 18227.41 84.13 52537.03 88888.00 2008-04-10 13:04:31.400 101 18227.34 84.14 52536.94 88888.00 2008-04-10 13:04:31.900 101 18227.21 84.28 52536.88 88888.00 2008-04-10 13:04:32.400 101 18227.20 84.34 52536.86 88888.00 2008-04-10 13:04:32.900 101 18227.36 84.35 52536.93 88888.00 2008-04-10 13:04:33.400 101 18227.43 84.48 52536.86 88888.00 2008-04-10 13:04:33.900 101 18227.45 84.58 52536.92 88888.00 2008-04-10 13:04:34.400 101 18227.47 84.47 52537.06 88888.00 2008-04-10 13:04:34.900 101 18227.41 84.52 52537.11 88888.00 2008-04-10 13:04:35.400 101 18227.38 84.64 52537.13 88888.00 2008-04-10 13:04:35.900 101 18227.43 84.72 52537.12 88888.00 2008-04-10 13:04:36.400 101 18227.41 84.82 52537.05 88888.00 2008-04-10 13:04:36.900 101 18227.35 84.84 52537.09 88888.00 2008-04-10 13:04:37.400 101 18227.58 84.98 52537.17 88888.00 2008-04-10 13:04:37.900 101 18227.69 85.04 52537.20 88888.00 2008-04-10 13:04:38.400 101 18227.64 85.02 52537.12 88888.00 2008-04-10 13:04:38.900 101 18227.42 85.19 52537.07 88888.00 2008-04-10 13:04:39.400 101 18227.31 85.33 52537.00 88888.00 2008-04-10 13:04:39.900 101 18227.31 85.40 52536.97 88888.00 2008-04-10 13:04:40.400 101 18227.25 85.36 52537.10 88888.00 2008-04-10 13:04:40.900 101 18227.38 85.21 52537.20 88888.00 2008-04-10 13:04:41.400 101 18227.43 85.16 52537.20 88888.00 2008-04-10 13:04:41.900 101 18227.45 85.25 52537.21 88888.00 2008-04-10 13:04:42.400 101 18227.63 85.37 52537.21 88888.00 2008-04-10 13:04:42.900 101 18227.85 85.45 52537.25 88888.00 2008-04-10 13:04:43.400 101 18227.86 85.33 52537.28 88888.00 2008-04-10 13:04:43.900 101 18227.75 85.38 52537.20 88888.00 2008-04-10 13:04:44.400 101 18227.78 85.40 52537.14 88888.00 2008-04-10 13:04:44.900 101 18227.77 85.38 52537.22 88888.00 2008-04-10 13:04:45.400 101 18227.75 85.37 52537.25 88888.00 2008-04-10 13:04:45.900 101 18227.69 85.33 52537.14 88888.00 2008-04-10 13:04:46.400 101 18227.66 85.34 52537.18 88888.00 2008-04-10 13:04:46.900 101 18227.72 85.40 52537.23 88888.00 2008-04-10 13:04:47.400 101 18227.79 85.46 52537.32 88888.00 2008-04-10 13:04:47.900 101 18227.79 85.48 52537.18 88888.00 2008-04-10 13:04:48.400 101 18227.76 85.52 52537.11 88888.00 2008-04-10 13:04:48.900 101 18227.72 85.53 52537.09 88888.00 2008-04-10 13:04:49.400 101 18227.88 85.62 52537.27 88888.00 2008-04-10 13:04:49.900 101 18227.95 85.65 52537.30 88888.00 2008-04-10 13:04:50.400 101 18227.95 85.65 52537.27 88888.00 2008-04-10 13:04:50.900 101 18228.04 85.70 52537.30 88888.00 2008-04-10 13:04:51.400 101 18228.07 85.71 52537.28 88888.00 2008-04-10 13:04:51.900 101 18227.98 85.72 52537.24 88888.00 2008-04-10 13:04:52.400 101 18227.97 85.76 52537.28 88888.00 2008-04-10 13:04:52.900 101 18228.04 85.73 52537.29 88888.00 2008-04-10 13:04:53.400 101 18228.07 85.71 52537.20 88888.00 2008-04-10 13:04:53.900 101 18228.13 85.78 52537.27 88888.00 2008-04-10 13:04:54.400 101 18228.15 85.82 52537.24 88888.00 2008-04-10 13:04:54.900 101 18228.20 85.83 52537.16 88888.00 2008-04-10 13:04:55.400 101 18228.07 85.83 52537.21 88888.00 2008-04-10 13:04:55.900 101 18228.13 85.75 52537.27 88888.00 2008-04-10 13:04:56.400 101 18228.15 85.81 52537.29 88888.00 2008-04-10 13:04:56.900 101 18228.34 85.88 52537.29 88888.00 2008-04-10 13:04:57.400 101 18228.37 85.96 52537.22 88888.00 2008-04-10 13:04:57.900 101 18228.45 85.87 52537.20 88888.00 2008-04-10 13:04:58.400 101 18228.58 85.91 52537.18 88888.00 2008-04-10 13:04:58.900 101 18228.53 86.01 52537.26 88888.00 2008-04-10 13:04:59.400 101 18228.39 86.02 52537.30 88888.00 2008-04-10 13:04:59.900 101 18228.37 86.10 52537.29 88888.00 2008-04-10 13:05:00.400 101 18228.34 86.11 52537.37 88888.00 2008-04-10 13:05:00.900 101 18228.46 86.10 52537.44 88888.00 2008-04-10 13:05:01.400 101 18228.45 86.11 52537.47 88888.00 2008-04-10 13:05:01.900 101 18228.33 86.19 52537.44 88888.00 2008-04-10 13:05:02.400 101 18228.24 86.22 52537.40 88888.00 2008-04-10 13:05:02.900 101 18228.28 86.30 52537.37 88888.00 2008-04-10 13:05:03.400 101 18228.46 86.34 52537.37 88888.00 2008-04-10 13:05:03.900 101 18228.45 86.37 52537.35 88888.00 2008-04-10 13:05:04.400 101 18228.42 86.37 52537.40 88888.00 2008-04-10 13:05:04.900 101 18228.34 86.36 52537.37 88888.00 2008-04-10 13:05:05.400 101 18228.26 86.35 52537.48 88888.00 2008-04-10 13:05:05.900 101 18228.14 86.38 52537.41 88888.00 2008-04-10 13:05:06.400 101 18228.13 86.46 52537.44 88888.00 2008-04-10 13:05:06.900 101 18228.26 86.45 52537.35 88888.00 2008-04-10 13:05:07.400 101 18228.51 86.45 52537.28 88888.00 2008-04-10 13:05:07.900 101 18228.48 86.44 52537.30 88888.00 2008-04-10 13:05:08.400 101 18228.37 86.51 52537.33 88888.00 2008-04-10 13:05:08.900 101 18228.24 86.46 52537.38 88888.00 2008-04-10 13:05:09.400 101 18228.28 86.45 52537.26 88888.00 2008-04-10 13:05:09.900 101 18228.21 86.46 52537.11 88888.00 2008-04-10 13:05:10.400 101 18228.08 86.50 52537.12 88888.00 2008-04-10 13:05:10.900 101 18228.08 86.50 52537.24 88888.00 2008-04-10 13:05:11.400 101 18228.18 86.50 52537.37 88888.00 2008-04-10 13:05:11.900 101 18228.29 86.49 52537.46 88888.00 2008-04-10 13:05:12.400 101 18228.23 86.52 52537.44 88888.00 2008-04-10 13:05:12.900 101 18228.13 86.63 52537.35 88888.00 2008-04-10 13:05:13.400 101 18228.10 86.66 52537.37 88888.00 2008-04-10 13:05:13.900 101 18228.08 86.57 52537.36 88888.00 2008-04-10 13:05:14.400 101 18228.04 86.52 52537.36 88888.00 2008-04-10 13:05:14.900 101 18228.01 86.56 52537.46 88888.00 2008-04-10 13:05:15.400 101 18228.03 86.64 52537.49 88888.00 2008-04-10 13:05:15.900 101 18228.11 86.59 52537.45 88888.00 2008-04-10 13:05:16.400 101 18227.96 86.48 52537.51 88888.00 2008-04-10 13:05:16.900 101 18227.87 86.44 52537.41 88888.00 2008-04-10 13:05:17.400 101 18227.80 86.45 52537.46 88888.00 2008-04-10 13:05:17.900 101 18227.75 86.45 52537.45 88888.00 2008-04-10 13:05:18.400 101 18227.71 86.51 52537.48 88888.00 2008-04-10 13:05:18.900 101 18227.60 86.57 52537.38 88888.00 2008-04-10 13:05:19.400 101 18227.65 86.59 52537.32 88888.00 2008-04-10 13:05:19.900 101 18227.72 86.58 52537.33 88888.00 2008-04-10 13:05:20.400 101 18227.76 86.63 52537.41 88888.00 2008-04-10 13:05:20.900 101 18227.57 86.68 52537.52 88888.00 2008-04-10 13:05:21.400 101 18227.58 86.62 52537.58 88888.00 2008-04-10 13:05:21.900 101 18227.63 86.70 52537.61 88888.00 2008-04-10 13:05:22.400 101 18227.66 86.86 52537.57 88888.00 2008-04-10 13:05:22.900 101 18227.54 86.77 52537.53 88888.00 2008-04-10 13:05:23.400 101 18227.63 86.74 52537.55 88888.00 2008-04-10 13:05:23.900 101 18227.56 86.77 52537.45 88888.00 2008-04-10 13:05:24.400 101 18227.44 86.84 52537.46 88888.00 2008-04-10 13:05:24.900 101 18227.54 86.81 52537.47 88888.00 2008-04-10 13:05:25.400 101 18227.49 86.80 52537.46 88888.00 2008-04-10 13:05:25.900 101 18227.41 86.81 52537.46 88888.00 2008-04-10 13:05:26.400 101 18227.48 86.85 52537.49 88888.00 2008-04-10 13:05:26.900 101 18227.66 86.83 52537.46 88888.00 2008-04-10 13:05:27.400 101 18227.59 86.78 52537.44 88888.00 2008-04-10 13:05:27.900 101 18227.48 86.84 52537.42 88888.00 2008-04-10 13:05:28.400 101 18227.59 86.94 52537.40 88888.00 2008-04-10 13:05:28.900 101 18227.58 86.98 52537.36 88888.00 2008-04-10 13:05:29.400 101 18227.59 87.06 52537.35 88888.00 2008-04-10 13:05:29.900 101 18227.74 87.10 52537.37 88888.00 2008-04-10 13:05:30.400 101 18227.82 87.12 52537.35 88888.00 2008-04-10 13:05:30.900 101 18227.80 87.17 52537.27 88888.00 2008-04-10 13:05:31.400 101 18227.93 87.18 52537.29 88888.00 2008-04-10 13:05:31.900 101 18227.98 87.18 52537.40 88888.00 2008-04-10 13:05:32.400 101 18228.01 87.21 52537.55 88888.00 2008-04-10 13:05:32.900 101 18227.93 87.26 52537.59 88888.00 2008-04-10 13:05:33.400 101 18227.90 87.32 52537.48 88888.00 2008-04-10 13:05:33.900 101 18228.03 87.37 52537.48 88888.00 2008-04-10 13:05:34.400 101 18228.04 87.35 52537.57 88888.00 2008-04-10 13:05:34.900 101 18228.03 87.42 52537.63 88888.00 2008-04-10 13:05:35.400 101 18228.10 87.40 52537.53 88888.00 2008-04-10 13:05:35.900 101 18228.17 87.45 52537.51 88888.00 2008-04-10 13:05:36.400 101 18228.28 87.41 52537.61 88888.00 2008-04-10 13:05:36.900 101 18228.33 87.35 52537.68 88888.00 2008-04-10 13:05:37.400 101 18228.32 87.44 52537.63 88888.00 2008-04-10 13:05:37.900 101 18228.40 87.38 52537.50 88888.00 2008-04-10 13:05:38.400 101 18228.42 87.32 52537.50 88888.00 2008-04-10 13:05:38.900 101 18228.42 87.42 52537.49 88888.00 2008-04-10 13:05:39.400 101 18228.47 87.43 52537.56 88888.00 2008-04-10 13:05:39.900 101 18228.63 87.41 52537.56 88888.00 2008-04-10 13:05:40.400 101 18228.54 87.40 52537.59 88888.00 2008-04-10 13:05:40.900 101 18228.53 87.29 52537.62 88888.00 2008-04-10 13:05:41.400 101 18228.51 87.32 52537.73 88888.00 2008-04-10 13:05:41.900 101 18228.58 87.34 52537.62 88888.00 2008-04-10 13:05:42.400 101 18228.53 87.37 52537.53 88888.00 2008-04-10 13:05:42.900 101 18228.45 87.37 52537.60 88888.00 2008-04-10 13:05:43.400 101 18228.44 87.43 52537.58 88888.00 2008-04-10 13:05:43.900 101 18228.53 87.26 52537.64 88888.00 2008-04-10 13:05:44.400 101 18228.53 87.22 52537.67 88888.00 2008-04-10 13:05:44.900 101 18228.48 87.20 52537.69 88888.00 2008-04-10 13:05:45.400 101 18228.55 87.04 52537.64 88888.00 2008-04-10 13:05:45.900 101 18228.59 87.01 52537.55 88888.00 2008-04-10 13:05:46.400 101 18228.68 87.08 52537.55 88888.00 2008-04-10 13:05:46.900 101 18228.69 86.99 52537.53 88888.00 2008-04-10 13:05:47.400 101 18228.73 86.87 52537.51 88888.00 2008-04-10 13:05:47.900 101 18228.72 86.87 52537.57 88888.00 2008-04-10 13:05:48.400 101 18228.77 86.97 52537.55 88888.00 2008-04-10 13:05:48.900 101 18228.85 86.96 52537.58 88888.00 2008-04-10 13:05:49.400 101 18228.79 86.88 52537.59 88888.00 2008-04-10 13:05:49.900 101 18228.72 86.88 52537.55 88888.00 2008-04-10 13:05:50.400 101 18228.68 86.98 52537.49 88888.00 2008-04-10 13:05:50.900 101 18228.67 86.98 52537.57 88888.00 2008-04-10 13:05:51.400 101 18228.76 86.88 52537.51 88888.00 2008-04-10 13:05:51.900 101 18228.69 86.90 52537.57 88888.00 2008-04-10 13:05:52.400 101 18228.62 86.90 52537.64 88888.00 2008-04-10 13:05:52.900 101 18228.63 86.86 52537.60 88888.00 2008-04-10 13:05:53.400 101 18228.67 86.85 52537.61 88888.00 2008-04-10 13:05:53.900 101 18228.57 86.90 52537.60 88888.00 2008-04-10 13:05:54.400 101 18228.55 86.86 52537.71 88888.00 2008-04-10 13:05:54.900 101 18228.62 86.83 52537.70 88888.00 2008-04-10 13:05:55.400 101 18228.61 86.73 52537.72 88888.00 2008-04-10 13:05:55.900 101 18228.59 86.67 52537.61 88888.00 2008-04-10 13:05:56.400 101 18228.64 86.72 52537.59 88888.00 2008-04-10 13:05:56.900 101 18228.63 86.78 52537.55 88888.00 2008-04-10 13:05:57.400 101 18228.64 86.78 52537.57 88888.00 2008-04-10 13:05:57.900 101 18228.46 86.74 52537.58 88888.00 2008-04-10 13:05:58.400 101 18228.21 86.87 52537.72 88888.00 2008-04-10 13:05:58.900 101 18228.26 86.99 52537.72 88888.00 2008-04-10 13:05:59.400 101 18228.44 87.05 52537.80 88888.00 2008-04-10 13:05:59.900 101 18228.37 86.95 52537.68 88888.00 2008-04-10 13:06:00.400 101 18228.31 86.99 52537.70 88888.00 2008-04-10 13:06:00.900 101 18228.29 86.96 52537.67 88888.00 2008-04-10 13:06:01.400 101 18228.35 87.05 52537.80 88888.00 2008-04-10 13:06:01.900 101 18228.25 87.06 52537.72 88888.00 2008-04-10 13:06:02.400 101 18228.32 87.02 52537.79 88888.00 2008-04-10 13:06:02.900 101 18228.21 86.87 52537.79 88888.00 2008-04-10 13:06:03.400 101 18228.15 86.86 52537.74 88888.00 2008-04-10 13:06:03.900 101 18228.11 86.84 52537.83 88888.00 2008-04-10 13:06:04.400 101 18228.04 86.77 52537.75 88888.00 2008-04-10 13:06:04.900 101 18228.15 86.75 52537.52 88888.00 2008-04-10 13:06:05.400 101 18228.12 86.80 52537.56 88888.00 2008-04-10 13:06:05.900 101 18228.11 86.72 52537.61 88888.00 2008-04-10 13:06:06.400 101 18228.23 86.76 52537.65 88888.00 2008-04-10 13:06:06.900 101 18228.29 86.79 52537.70 88888.00 2008-04-10 13:06:07.400 101 18228.24 86.75 52537.70 88888.00 2008-04-10 13:06:07.900 101 18228.09 86.70 52537.81 88888.00 2008-04-10 13:06:08.400 101 18227.98 86.71 52537.80 88888.00 2008-04-10 13:06:08.900 101 18228.00 86.72 52537.90 88888.00 2008-04-10 13:06:09.400 101 18228.00 86.65 52537.79 88888.00 2008-04-10 13:06:09.900 101 18228.02 86.56 52537.76 88888.00 2008-04-10 13:06:10.400 101 18227.96 86.76 52537.85 88888.00 2008-04-10 13:06:10.900 101 18228.09 86.89 52537.88 88888.00 2008-04-10 13:06:11.400 101 18227.93 86.86 52537.96 88888.00 2008-04-10 13:06:11.900 101 18227.93 86.84 52538.03 88888.00 2008-04-10 13:06:12.400 101 18227.98 86.86 52537.96 88888.00 2008-04-10 13:06:12.900 101 18228.01 86.83 52537.87 88888.00 2008-04-10 13:06:13.400 101 18228.14 86.94 52537.88 88888.00 2008-04-10 13:06:13.900 101 18228.23 87.00 52537.94 88888.00 2008-04-10 13:06:14.400 101 18228.14 87.04 52537.97 88888.00 2008-04-10 13:06:14.900 101 18228.08 87.23 52537.99 88888.00 2008-04-10 13:06:15.400 101 18228.13 87.25 52537.95 88888.00 2008-04-10 13:06:15.900 101 18228.07 87.32 52538.00 88888.00 2008-04-10 13:06:16.400 101 18228.08 87.30 52537.99 88888.00 2008-04-10 13:06:16.900 101 18228.17 87.29 52538.04 88888.00 2008-04-10 13:06:17.400 101 18228.24 87.29 52538.04 88888.00 2008-04-10 13:06:17.900 101 18228.18 87.35 52537.94 88888.00 2008-04-10 13:06:18.400 101 18228.10 87.39 52537.82 88888.00 2008-04-10 13:06:18.900 101 18228.14 87.32 52537.86 88888.00 2008-04-10 13:06:19.400 101 18228.12 87.24 52537.76 88888.00 2008-04-10 13:06:19.900 101 18228.12 87.26 52537.80 88888.00 2008-04-10 13:06:20.400 101 18228.25 87.26 52537.93 88888.00 2008-04-10 13:06:20.900 101 18228.26 87.28 52537.95 88888.00 2008-04-10 13:06:21.400 101 18228.19 87.26 52537.92 88888.00 2008-04-10 13:06:21.900 101 18228.20 87.12 52538.04 88888.00 2008-04-10 13:06:22.400 101 18228.35 87.24 52538.10 88888.00 2008-04-10 13:06:22.900 101 18228.39 87.37 52538.17 88888.00 2008-04-10 13:06:23.400 101 18228.37 87.44 52538.27 88888.00 2008-04-10 13:06:23.900 101 18228.28 87.40 52538.32 88888.00 2008-04-10 13:06:24.400 101 18228.29 87.44 52538.29 88888.00 2008-04-10 13:06:24.900 101 18228.35 87.46 52538.32 88888.00 2008-04-10 13:06:25.400 101 18228.33 87.50 52538.36 88888.00 2008-04-10 13:06:25.900 101 18228.45 87.42 52538.33 88888.00 2008-04-10 13:06:26.400 101 18228.39 87.41 52538.32 88888.00 2008-04-10 13:06:26.900 101 18228.29 87.40 52538.31 88888.00 2008-04-10 13:06:27.400 101 18228.21 87.43 52538.27 88888.00 2008-04-10 13:06:27.900 101 18228.25 87.29 52538.25 88888.00 2008-04-10 13:06:28.400 101 18228.31 87.26 52538.32 88888.00 2008-04-10 13:06:28.900 101 18228.43 87.30 52538.33 88888.00 2008-04-10 13:06:29.400 101 18228.52 87.21 52538.39 88888.00 2008-04-10 13:06:29.900 101 18228.48 87.19 52538.39 88888.00 2008-04-10 13:06:30.400 101 18228.52 87.20 52538.41 88888.00 2008-04-10 13:06:30.900 101 18228.66 87.13 52538.38 88888.00 2008-04-10 13:06:31.400 101 18228.78 87.14 52538.34 88888.00 2008-04-10 13:06:31.900 101 18228.83 87.20 52538.18 88888.00 2008-04-10 13:06:32.400 101 18228.87 87.17 52538.14 88888.00 2008-04-10 13:06:32.900 101 18228.97 87.20 52538.05 88888.00 2008-04-10 13:06:33.400 101 18228.77 87.20 52538.04 88888.00 2008-04-10 13:06:33.900 101 18228.83 87.15 52538.06 88888.00 2008-04-10 13:06:34.400 101 18228.83 87.08 52538.09 88888.00 2008-04-10 13:06:34.900 101 18228.84 87.05 52538.08 88888.00 2008-04-10 13:06:35.400 101 18228.78 87.06 52538.02 88888.00 2008-04-10 13:06:35.900 101 18228.91 87.03 52538.16 88888.00 2008-04-10 13:06:36.400 101 18229.02 86.98 52538.18 88888.00 2008-04-10 13:06:36.900 101 18229.01 86.91 52538.07 88888.00 2008-04-10 13:06:37.400 101 18228.83 86.85 52538.10 88888.00 2008-04-10 13:06:37.900 101 18228.72 86.85 52538.11 88888.00 2008-04-10 13:06:38.400 101 18228.77 86.77 52538.05 88888.00 2008-04-10 13:06:38.900 101 18228.78 86.76 52537.95 88888.00 2008-04-10 13:06:39.400 101 18228.66 86.79 52537.93 88888.00 2008-04-10 13:06:39.900 101 18228.64 86.72 52537.99 88888.00 2008-04-10 13:06:40.400 101 18228.80 86.58 52537.98 88888.00 2008-04-10 13:06:40.900 101 18228.86 86.46 52537.98 88888.00 2008-04-10 13:06:41.400 101 18228.77 86.39 52537.95 88888.00 2008-04-10 13:06:41.900 101 18228.65 86.39 52537.96 88888.00 2008-04-10 13:06:42.400 101 18228.69 86.38 52538.00 88888.00 2008-04-10 13:06:42.900 101 18228.84 86.39 52537.91 88888.00 2008-04-10 13:06:43.400 101 18228.74 86.32 52537.88 88888.00 2008-04-10 13:06:43.900 101 18228.62 86.33 52537.79 88888.00 2008-04-10 13:06:44.400 101 18228.72 86.36 52537.81 88888.00 2008-04-10 13:06:44.900 101 18228.73 86.33 52537.86 88888.00 2008-04-10 13:06:45.400 101 18228.69 86.35 52538.03 88888.00 2008-04-10 13:06:45.900 101 18228.77 86.33 52538.07 88888.00 2008-04-10 13:06:46.400 101 18228.85 86.35 52538.02 88888.00 2008-04-10 13:06:46.900 101 18228.75 86.42 52538.00 88888.00 2008-04-10 13:06:47.400 101 18228.77 86.39 52537.97 88888.00 2008-04-10 13:06:47.900 101 18228.78 86.39 52537.96 88888.00 2008-04-10 13:06:48.400 101 18228.86 86.40 52537.93 88888.00 2008-04-10 13:06:48.900 101 18228.85 86.35 52537.92 88888.00 2008-04-10 13:06:49.400 101 18228.77 86.37 52537.91 88888.00 2008-04-10 13:06:49.900 101 18228.77 86.41 52538.03 88888.00 2008-04-10 13:06:50.400 101 18228.80 86.46 52538.05 88888.00 2008-04-10 13:06:50.900 101 18228.62 86.66 52538.05 88888.00 2008-04-10 13:06:51.400 101 18228.61 86.67 52538.11 88888.00 2008-04-10 13:06:51.900 101 18228.57 86.69 52538.11 88888.00 2008-04-10 13:06:52.400 101 18228.51 86.69 52538.10 88888.00 2008-04-10 13:06:52.900 101 18228.45 86.73 52538.07 88888.00 2008-04-10 13:06:53.400 101 18228.53 86.77 52538.00 88888.00 2008-04-10 13:06:53.900 101 18228.72 86.80 52538.08 88888.00 2008-04-10 13:06:54.400 101 18228.69 86.86 52538.23 88888.00 2008-04-10 13:06:54.900 101 18228.57 86.98 52538.19 88888.00 2008-04-10 13:06:55.400 101 18228.63 87.03 52538.16 88888.00 2008-04-10 13:06:55.900 101 18228.54 87.07 52538.19 88888.00 2008-04-10 13:06:56.400 101 18228.37 87.08 52538.27 88888.00 2008-04-10 13:06:56.900 101 18228.31 87.09 52538.36 88888.00 2008-04-10 13:06:57.400 101 18228.23 87.07 52538.34 88888.00 2008-04-10 13:06:57.900 101 18228.29 87.10 52538.39 88888.00 2008-04-10 13:06:58.400 101 18228.44 87.02 52538.45 88888.00 2008-04-10 13:06:58.900 101 18228.47 87.09 52538.40 88888.00 2008-04-10 13:06:59.400 101 18228.32 87.16 52538.43 88888.00 2008-04-10 13:06:59.900 101 18228.25 87.14 52538.52 88888.00 2008-04-10 13:07:00.400 101 18228.33 87.12 52538.52 88888.00 2008-04-10 13:07:00.900 101 18228.32 87.14 52538.55 88888.00 2008-04-10 13:07:01.400 101 18228.32 87.19 52538.53 88888.00 2008-04-10 13:07:01.900 101 18228.34 87.26 52538.54 88888.00 2008-04-10 13:07:02.400 101 18228.41 87.26 52538.60 88888.00 2008-04-10 13:07:02.900 101 18228.30 87.28 52538.51 88888.00 2008-04-10 13:07:03.400 101 18228.47 87.35 52538.44 88888.00 2008-04-10 13:07:03.900 101 18228.56 87.30 52538.42 88888.00 2008-04-10 13:07:04.400 101 18228.43 87.34 52538.44 88888.00 2008-04-10 13:07:04.900 101 18228.28 87.40 52538.58 88888.00 2008-04-10 13:07:05.400 101 18228.22 87.46 52538.51 88888.00 2008-04-10 13:07:05.900 101 18228.33 87.50 52538.49 88888.00 2008-04-10 13:07:06.400 101 18228.31 87.43 52538.40 88888.00 2008-04-10 13:07:06.900 101 18228.20 87.35 52538.40 88888.00 2008-04-10 13:07:07.400 101 18228.45 87.35 52538.34 88888.00 2008-04-10 13:07:07.900 101 18228.50 87.21 52538.48 88888.00 2008-04-10 13:07:08.400 101 18228.42 87.24 52538.48 88888.00 2008-04-10 13:07:08.900 101 18228.32 87.35 52538.40 88888.00 2008-04-10 13:07:09.400 101 18228.46 87.40 52538.30 88888.00 2008-04-10 13:07:09.900 101 18228.74 87.29 52538.33 88888.00 2008-04-10 13:07:10.400 101 18228.99 87.28 52538.27 88888.00 2008-04-10 13:07:10.900 101 18229.00 87.32 52538.22 88888.00 2008-04-10 13:07:11.400 101 18228.88 87.36 52538.23 88888.00 2008-04-10 13:07:11.900 101 18228.90 87.37 52538.21 88888.00 2008-04-10 13:07:12.400 101 18228.97 87.34 52538.20 88888.00 2008-04-10 13:07:12.900 101 18228.94 87.28 52538.19 88888.00 2008-04-10 13:07:13.400 101 18229.02 87.25 52538.11 88888.00 2008-04-10 13:07:13.900 101 18229.07 87.24 52538.08 88888.00 2008-04-10 13:07:14.400 101 18229.00 87.28 52538.18 88888.00 2008-04-10 13:07:14.900 101 18229.02 87.16 52538.17 88888.00 2008-04-10 13:07:15.400 101 18229.01 87.28 52538.13 88888.00 2008-04-10 13:07:15.900 101 18229.11 87.42 52538.16 88888.00 2008-04-10 13:07:16.400 101 18229.10 87.45 52538.19 88888.00 2008-04-10 13:07:16.900 101 18229.20 87.46 52538.29 88888.00 2008-04-10 13:07:17.400 101 18229.26 87.49 52538.36 88888.00 2008-04-10 13:07:17.900 101 18229.15 87.45 52538.28 88888.00 2008-04-10 13:07:18.400 101 18229.24 87.26 52538.29 88888.00 2008-04-10 13:07:18.900 101 18229.34 87.15 52538.26 88888.00 2008-04-10 13:07:19.400 101 18229.32 87.10 52538.23 88888.00 2008-04-10 13:07:19.900 101 18229.34 87.15 52538.15 88888.00 2008-04-10 13:07:20.400 101 18229.31 87.23 52538.11 88888.00 2008-04-10 13:07:20.900 101 18229.23 87.19 52538.11 88888.00 2008-04-10 13:07:21.400 101 18229.15 87.16 52538.28 88888.00 2008-04-10 13:07:21.900 101 18229.22 87.12 52538.15 88888.00 2008-04-10 13:07:22.400 101 18229.28 87.13 52538.14 88888.00 2008-04-10 13:07:22.900 101 18229.17 87.15 52538.22 88888.00 2008-04-10 13:07:23.400 101 18229.20 87.08 52538.25 88888.00 2008-04-10 13:07:23.900 101 18229.27 86.94 52538.26 88888.00 2008-04-10 13:07:24.400 101 18229.20 87.02 52538.29 88888.00 2008-04-10 13:07:24.900 101 18229.13 87.00 52538.22 88888.00 2008-04-10 13:07:25.400 101 18229.13 87.03 52538.13 88888.00 2008-04-10 13:07:25.900 101 18229.21 86.95 52538.10 88888.00 2008-04-10 13:07:26.400 101 18228.98 86.99 52538.18 88888.00 2008-04-10 13:07:26.900 101 18228.95 86.94 52538.26 88888.00 2008-04-10 13:07:27.400 101 18228.95 86.96 52538.25 88888.00 2008-04-10 13:07:27.900 101 18228.93 86.95 52538.27 88888.00 2008-04-10 13:07:28.400 101 18228.98 87.08 52538.29 88888.00 2008-04-10 13:07:28.900 101 18229.09 87.09 52538.28 88888.00 2008-04-10 13:07:29.400 101 18229.16 87.07 52538.32 88888.00 2008-04-10 13:07:29.900 101 18229.15 87.10 52538.36 88888.00 2008-04-10 13:07:30.400 101 18229.11 87.15 52538.31 88888.00 2008-04-10 13:07:30.900 101 18229.01 87.12 52538.30 88888.00 2008-04-10 13:07:31.400 101 18228.82 87.19 52538.26 88888.00 2008-04-10 13:07:31.900 101 18228.78 87.11 52538.26 88888.00 2008-04-10 13:07:32.400 101 18228.73 87.06 52538.29 88888.00 2008-04-10 13:07:32.900 101 18228.86 87.07 52538.30 88888.00 2008-04-10 13:07:33.400 101 18228.84 87.16 52538.42 88888.00 2008-04-10 13:07:33.900 101 18228.86 87.25 52538.40 88888.00 2008-04-10 13:07:34.400 101 18228.84 87.31 52538.40 88888.00 2008-04-10 13:07:34.900 101 18228.86 87.26 52538.32 88888.00 2008-04-10 13:07:35.400 101 18228.83 87.23 52538.28 88888.00 2008-04-10 13:07:35.900 101 18228.76 87.34 52538.37 88888.00 2008-04-10 13:07:36.400 101 18228.85 87.30 52538.46 88888.00 2008-04-10 13:07:36.900 101 18228.79 87.26 52538.43 88888.00 2008-04-10 13:07:37.400 101 18228.76 87.22 52538.40 88888.00 2008-04-10 13:07:37.900 101 18228.69 87.33 52538.30 88888.00 2008-04-10 13:07:38.400 101 18228.78 87.49 52538.25 88888.00 2008-04-10 13:07:38.900 101 18228.86 87.56 52538.13 88888.00 2008-04-10 13:07:39.400 101 18228.99 87.64 52538.19 88888.00 2008-04-10 13:07:39.900 101 18228.93 87.65 52538.31 88888.00 2008-04-10 13:07:40.400 101 18228.84 87.61 52538.29 88888.00 2008-04-10 13:07:40.900 101 18228.77 87.58 52538.34 88888.00 2008-04-10 13:07:41.400 101 18228.66 87.61 52538.40 88888.00 2008-04-10 13:07:41.900 101 18228.69 87.67 52538.34 88888.00 2008-04-10 13:07:42.400 101 18228.71 87.72 52538.33 88888.00 2008-04-10 13:07:42.900 101 18228.72 87.77 52538.42 88888.00 2008-04-10 13:07:43.400 101 18228.86 87.76 52538.37 88888.00 2008-04-10 13:07:43.900 101 18229.06 87.79 52538.41 88888.00 2008-04-10 13:07:44.400 101 18229.00 87.82 52538.42 88888.00 2008-04-10 13:07:44.900 101 18228.90 87.74 52538.45 88888.00 2008-04-10 13:07:45.400 101 18228.82 87.76 52538.49 88888.00 2008-04-10 13:07:45.900 101 18228.77 87.79 52538.52 88888.00 2008-04-10 13:07:46.400 101 18228.75 87.76 52538.52 88888.00 2008-04-10 13:07:46.900 101 18228.74 87.76 52538.48 88888.00 2008-04-10 13:07:47.400 101 18228.83 87.73 52538.52 88888.00 2008-04-10 13:07:47.900 101 18228.98 87.75 52538.46 88888.00 2008-04-10 13:07:48.400 101 18228.95 87.81 52538.71 88888.00 2008-04-10 13:07:48.900 101 18229.06 87.90 52538.75 88888.00 2008-04-10 13:07:49.400 101 18229.07 87.95 52538.83 88888.00 2008-04-10 13:07:49.900 101 18229.10 87.96 52538.83 88888.00 2008-04-10 13:07:50.400 101 18228.99 87.89 52538.80 88888.00 2008-04-10 13:07:50.900 101 18228.97 87.91 52538.72 88888.00 2008-04-10 13:07:51.400 101 18229.08 87.94 52538.78 88888.00 2008-04-10 13:07:51.900 101 18229.27 87.83 52538.78 88888.00 2008-04-10 13:07:52.400 101 18229.21 87.80 52538.79 88888.00 2008-04-10 13:07:52.900 101 18229.02 87.80 52538.79 88888.00 2008-04-10 13:07:53.400 101 18229.06 87.77 52538.81 88888.00 2008-04-10 13:07:53.900 101 18229.07 87.62 52538.75 88888.00 2008-04-10 13:07:54.400 101 18229.18 87.61 52538.61 88888.00 2008-04-10 13:07:54.900 101 18229.23 87.55 52538.63 88888.00 2008-04-10 13:07:55.400 101 18229.30 87.47 52538.51 88888.00 2008-04-10 13:07:55.900 101 18229.29 87.42 52538.51 88888.00 2008-04-10 13:07:56.400 101 18229.29 87.33 52538.61 88888.00 2008-04-10 13:07:56.900 101 18229.19 87.40 52538.60 88888.00 2008-04-10 13:07:57.400 101 18229.20 87.45 52538.57 88888.00 2008-04-10 13:07:57.900 101 18229.38 87.44 52538.53 88888.00 2008-04-10 13:07:58.400 101 18229.51 87.39 52538.55 88888.00 2008-04-10 13:07:58.900 101 18229.44 87.32 52538.51 88888.00 2008-04-10 13:07:59.400 101 18229.33 87.28 52538.62 88888.00 2008-04-10 13:07:59.900 101 18229.24 87.35 52538.66 88888.00 2008-04-10 13:08:00.400 101 18229.18 87.33 52538.64 88888.00 2008-04-10 13:08:00.900 101 18229.34 87.36 52538.60 88888.00 2008-04-10 13:08:01.400 101 18229.45 87.39 52538.51 88888.00 2008-04-10 13:08:01.900 101 18229.54 87.41 52538.48 88888.00 2008-04-10 13:08:02.400 101 18229.50 87.37 52538.46 88888.00 2008-04-10 13:08:02.900 101 18229.53 87.31 52538.45 88888.00 2008-04-10 13:08:03.400 101 18229.60 87.25 52538.46 88888.00 2008-04-10 13:08:03.900 101 18229.56 87.19 52538.56 88888.00 2008-04-10 13:08:04.400 101 18229.41 87.12 52538.54 88888.00 2008-04-10 13:08:04.900 101 18229.41 87.25 52538.50 88888.00 2008-04-10 13:08:05.400 101 18229.56 87.36 52538.61 88888.00 2008-04-10 13:08:05.900 101 18229.56 87.35 52538.66 88888.00 2008-04-10 13:08:06.400 101 18229.54 87.34 52538.68 88888.00 2008-04-10 13:08:06.900 101 18229.42 87.44 52538.64 88888.00 2008-04-10 13:08:07.400 101 18229.29 87.39 52538.58 88888.00 2008-04-10 13:08:07.900 101 18229.29 87.41 52538.71 88888.00 2008-04-10 13:08:08.400 101 18229.34 87.43 52538.75 88888.00 2008-04-10 13:08:08.900 101 18229.37 87.52 52538.62 88888.00 2008-04-10 13:08:09.400 101 18229.32 87.47 52538.66 88888.00 2008-04-10 13:08:09.900 101 18229.29 87.40 52538.61 88888.00 2008-04-10 13:08:10.400 101 18229.21 87.51 52538.72 88888.00 2008-04-10 13:08:10.900 101 18229.11 87.52 52538.73 88888.00 2008-04-10 13:08:11.400 101 18229.12 87.52 52538.68 88888.00 2008-04-10 13:08:11.900 101 18229.13 87.54 52538.79 88888.00 2008-04-10 13:08:12.400 101 18229.04 87.61 52538.80 88888.00 2008-04-10 13:08:12.900 101 18228.94 87.55 52538.80 88888.00 2008-04-10 13:08:13.400 101 18229.04 87.56 52538.80 88888.00 2008-04-10 13:08:13.900 101 18229.01 87.54 52538.73 88888.00 2008-04-10 13:08:14.400 101 18228.95 87.55 52538.72 88888.00 2008-04-10 13:08:14.900 101 18228.99 87.56 52538.78 88888.00 2008-04-10 13:08:15.400 101 18228.85 87.56 52538.89 88888.00 2008-04-10 13:08:15.900 101 18228.74 87.61 52538.87 88888.00 2008-04-10 13:08:16.400 101 18228.73 87.61 52539.02 88888.00 2008-04-10 13:08:16.900 101 18228.83 87.51 52539.00 88888.00 2008-04-10 13:08:17.397 101 18228.77 87.46 52538.94 88888.00 2008-04-10 13:08:17.907 101 18228.68 87.53 52539.03 88888.00 2008-04-10 13:08:18.407 101 18228.72 87.51 52539.00 88888.00 2008-04-10 13:08:18.907 101 18228.64 87.51 52538.90 88888.00 2008-04-10 13:08:19.407 101 18228.64 87.51 52538.86 88888.00 2008-04-10 13:08:19.907 101 18228.65 87.41 52538.91 88888.00 2008-04-10 13:08:20.407 101 18228.68 87.32 52538.91 88888.00 2008-04-10 13:08:20.907 101 18228.55 87.35 52538.91 88888.00 2008-04-10 13:08:21.407 101 18228.47 87.35 52538.91 88888.00 2008-04-10 13:08:21.907 101 18228.56 87.25 52538.87 88888.00 2008-04-10 13:08:22.407 101 18228.77 87.26 52538.86 88888.00 2008-04-10 13:08:22.907 101 18228.85 87.22 52538.90 88888.00 2008-04-10 13:08:23.407 101 18228.86 87.23 52538.95 88888.00 2008-04-10 13:08:23.907 101 18228.82 87.35 52538.98 88888.00 2008-04-10 13:08:24.407 101 18228.89 87.43 52538.96 88888.00 2008-04-10 13:08:24.907 101 18229.01 87.45 52538.85 88888.00 2008-04-10 13:08:25.407 101 18229.17 87.34 52538.87 88888.00 2008-04-10 13:08:25.907 101 18229.16 87.33 52538.89 88888.00 2008-04-10 13:08:26.407 101 18229.01 87.45 52538.91 88888.00 2008-04-10 13:08:26.907 101 18229.00 87.45 52538.77 88888.00 2008-04-10 13:08:27.407 101 18229.20 87.47 52538.78 88888.00 2008-04-10 13:08:27.907 101 18229.29 87.52 52538.77 88888.00 2008-04-10 13:08:28.407 101 18229.35 87.49 52538.79 88888.00 2008-04-10 13:08:28.907 101 18229.37 87.52 52538.79 88888.00 2008-04-10 13:08:29.407 101 18229.31 87.53 52538.84 88888.00 2008-04-10 13:08:29.907 101 18229.42 87.43 52538.81 88888.00 2008-04-10 13:08:30.407 101 18229.45 87.28 52538.83 88888.00 2008-04-10 13:08:30.907 101 18229.32 87.26 52538.76 88888.00 2008-04-10 13:08:31.407 101 18229.24 87.33 52538.73 88888.00 2008-04-10 13:08:31.907 101 18229.16 87.39 52538.69 88888.00 2008-04-10 13:08:32.407 101 18229.10 87.44 52538.67 88888.00 2008-04-10 13:08:32.907 101 18229.10 87.43 52538.89 88888.00 2008-04-10 13:08:33.407 101 18229.04 87.46 52538.98 88888.00 2008-04-10 13:08:33.907 101 18229.07 87.54 52538.99 88888.00 2008-04-10 13:08:34.407 101 18229.06 87.55 52538.97 88888.00 2008-04-10 13:08:34.907 101 18228.97 87.53 52538.90 88888.00 2008-04-10 13:08:35.407 101 18228.82 87.45 52539.01 88888.00 2008-04-10 13:08:35.907 101 18228.87 87.41 52538.97 88888.00 2008-04-10 13:08:36.407 101 18228.87 87.38 52538.95 88888.00 2008-04-10 13:08:36.907 101 18228.79 87.40 52538.95 88888.00 2008-04-10 13:08:37.407 101 18228.79 87.68 52538.95 88888.00 2008-04-10 13:08:37.907 101 18228.91 87.71 52538.95 88888.00 2008-04-10 13:08:38.407 101 18228.93 87.66 52539.01 88888.00 2008-04-10 13:08:38.907 101 18228.82 87.56 52539.10 88888.00 2008-04-10 13:08:39.407 101 18228.93 87.53 52538.99 88888.00 2008-04-10 13:08:39.907 101 18228.99 87.40 52538.97 88888.00 2008-04-10 13:08:40.407 101 18228.96 87.41 52538.96 88888.00 2008-04-10 13:08:40.907 101 18228.99 87.47 52538.87 88888.00 2008-04-10 13:08:41.407 101 18228.94 87.42 52538.85 88888.00 2008-04-10 13:08:41.907 101 18228.89 87.36 52538.96 88888.00 2008-04-10 13:08:42.407 101 18228.86 87.38 52538.87 88888.00 2008-04-10 13:08:42.907 101 18228.80 87.25 52538.86 88888.00 2008-04-10 13:08:43.407 101 18228.84 87.14 52538.80 88888.00 2008-04-10 13:08:43.907 101 18228.91 87.11 52538.88 88888.00 2008-04-10 13:08:44.407 101 18229.05 87.05 52538.89 88888.00 2008-04-10 13:08:44.907 101 18229.10 87.01 52538.94 88888.00 2008-04-10 13:08:45.407 101 18229.07 86.96 52538.88 88888.00 2008-04-10 13:08:45.907 101 18229.09 86.95 52538.80 88888.00 2008-04-10 13:08:46.407 101 18229.27 86.90 52538.86 88888.00 2008-04-10 13:08:46.907 101 18229.39 86.90 52538.78 88888.00 2008-04-10 13:08:47.407 101 18229.47 86.97 52538.69 88888.00 2008-04-10 13:08:47.907 101 18229.44 87.01 52538.71 88888.00 2008-04-10 13:08:48.407 101 18229.23 87.03 52538.63 88888.00 2008-04-10 13:08:48.907 101 18229.15 87.05 52538.65 88888.00 2008-04-10 13:08:49.407 101 18229.21 87.03 52538.78 88888.00 2008-04-10 13:08:49.907 101 18229.11 86.99 52538.80 88888.00 2008-04-10 13:08:50.407 101 18229.06 86.90 52538.84 88888.00 2008-04-10 13:08:50.907 101 18229.01 86.90 52538.83 88888.00 2008-04-10 13:08:51.407 101 18229.04 86.90 52538.77 88888.00 2008-04-10 13:08:51.907 101 18228.87 86.87 52538.78 88888.00 2008-04-10 13:08:52.407 101 18228.69 86.86 52538.80 88888.00 2008-04-10 13:08:52.907 101 18228.77 86.84 52538.85 88888.00 2008-04-10 13:08:53.407 101 18228.85 86.83 52538.86 88888.00 2008-04-10 13:08:53.907 101 18228.62 86.85 52538.90 88888.00 2008-04-10 13:08:54.407 101 18228.65 86.78 52538.86 88888.00 2008-04-10 13:08:54.907 101 18228.80 86.79 52538.90 88888.00 2008-04-10 13:08:55.407 101 18228.84 86.75 52538.84 88888.00 2008-04-10 13:08:55.907 101 18228.88 86.62 52538.79 88888.00 2008-04-10 13:08:56.407 101 18228.94 86.59 52538.84 88888.00 2008-04-10 13:08:56.907 101 18228.86 86.65 52539.01 88888.00 2008-04-10 13:08:57.407 101 18228.84 86.69 52538.92 88888.00 2008-04-10 13:08:57.907 101 18228.89 86.63 52538.85 88888.00 2008-04-10 13:08:58.407 101 18228.85 86.49 52538.79 88888.00 2008-04-10 13:08:58.907 101 18228.69 86.37 52538.69 88888.00 2008-04-10 13:08:59.407 101 18228.65 86.25 52538.75 88888.00 2008-04-10 13:08:59.907 101 18228.66 86.20 52539.02 88888.00 2008-04-10 13:09:00.407 101 18228.57 86.19 52539.10 88888.00 2008-04-10 13:09:00.907 101 18228.51 86.21 52539.08 88888.00 2008-04-10 13:09:01.407 101 18228.54 86.19 52539.16 88888.00 2008-04-10 13:09:01.907 101 18228.54 86.23 52539.18 88888.00 2008-04-10 13:09:02.407 101 18228.54 86.21 52539.09 88888.00 2008-04-10 13:09:02.907 101 18228.52 86.20 52539.10 88888.00 2008-04-10 13:09:03.407 101 18228.40 86.15 52539.09 88888.00 2008-04-10 13:09:03.907 101 18228.30 86.21 52539.11 88888.00 2008-04-10 13:09:04.407 101 18228.43 86.04 52539.00 88888.00 2008-04-10 13:09:04.907 101 18228.51 85.97 52538.94 88888.00 2008-04-10 13:09:05.407 101 18228.55 86.08 52539.02 88888.00 2008-04-10 13:09:05.907 101 18228.59 86.15 52539.11 88888.00 2008-04-10 13:09:06.407 101 18228.55 86.18 52539.10 88888.00 2008-04-10 13:09:06.907 101 18228.55 86.16 52539.12 88888.00 2008-04-10 13:09:07.407 101 18228.43 86.13 52539.20 88888.00 2008-04-10 13:09:07.907 101 18228.24 86.05 52539.12 88888.00 2008-04-10 13:09:08.407 101 18228.25 86.05 52539.09 88888.00 2008-04-10 13:09:08.907 101 18228.09 86.06 52539.12 88888.00 2008-04-10 13:09:09.407 101 18228.08 86.11 52539.09 88888.00 2008-04-10 13:09:09.907 101 18227.93 86.25 52539.07 88888.00 2008-04-10 13:09:10.407 101 18227.88 86.45 52539.08 88888.00 2008-04-10 13:09:10.907 101 18228.01 86.42 52539.16 88888.00 2008-04-10 13:09:11.407 101 18228.04 86.30 52539.32 88888.00 2008-04-10 13:09:11.907 101 18228.03 86.20 52539.42 88888.00 2008-04-10 13:09:12.407 101 18227.87 86.13 52539.39 88888.00 2008-04-10 13:09:12.907 101 18227.85 86.20 52539.44 88888.00 2008-04-10 13:09:13.407 101 18227.69 86.28 52539.46 88888.00 2008-04-10 13:09:13.907 101 18227.66 86.30 52539.49 88888.00 2008-04-10 13:09:14.407 101 18227.52 86.34 52539.46 88888.00 2008-04-10 13:09:14.907 101 18227.48 86.37 52539.42 88888.00 2008-04-10 13:09:15.407 101 18227.45 86.33 52539.49 88888.00 2008-04-10 13:09:15.907 101 18227.37 86.35 52539.38 88888.00 2008-04-10 13:09:16.407 101 18227.33 86.40 52539.36 88888.00 2008-04-10 13:09:16.907 101 18227.23 86.45 52539.60 88888.00 2008-04-10 13:09:17.407 101 18227.16 86.40 52539.68 88888.00 2008-04-10 13:09:17.907 101 18227.15 86.37 52539.69 88888.00 2008-04-10 13:09:18.407 101 18227.13 86.39 52539.61 88888.00 2008-04-10 13:09:18.907 101 18227.19 86.41 52539.65 88888.00 2008-04-10 13:09:19.407 101 18227.20 86.46 52539.62 88888.00 2008-04-10 13:09:19.907 101 18227.24 86.43 52539.55 88888.00 2008-04-10 13:09:20.407 101 18227.22 86.48 52539.47 88888.00 2008-04-10 13:09:20.907 101 18227.36 86.46 52539.48 88888.00 2008-04-10 13:09:21.407 101 18227.27 86.47 52539.52 88888.00 2008-04-10 13:09:21.907 101 18227.35 86.43 52539.57 88888.00 2008-04-10 13:09:22.407 101 18227.43 86.38 52539.42 88888.00 2008-04-10 13:09:22.907 101 18227.41 86.42 52539.41 88888.00 2008-04-10 13:09:23.407 101 18227.46 86.32 52539.31 88888.00 2008-04-10 13:09:23.907 101 18227.36 86.24 52539.30 88888.00 2008-04-10 13:09:24.407 101 18227.33 86.11 52539.27 88888.00 2008-04-10 13:09:24.907 101 18227.44 86.10 52539.41 88888.00 2008-04-10 13:09:25.407 101 18227.60 86.16 52539.43 88888.00 2008-04-10 13:09:25.907 101 18227.59 86.31 52539.41 88888.00 2008-04-10 13:09:26.407 101 18227.61 86.36 52539.35 88888.00 2008-04-10 13:09:26.907 101 18227.74 86.29 52539.36 88888.00 2008-04-10 13:09:27.407 101 18227.75 86.20 52539.37 88888.00 2008-04-10 13:09:27.907 101 18227.83 86.23 52539.38 88888.00 2008-04-10 13:09:28.407 101 18227.92 86.21 52539.34 88888.00 2008-04-10 13:09:28.907 101 18227.75 86.12 52539.35 88888.00 2008-04-10 13:09:29.407 101 18227.61 86.13 52539.43 88888.00 2008-04-10 13:09:29.907 101 18227.58 86.22 52539.35 88888.00 2008-04-10 13:09:30.407 101 18227.63 86.19 52539.39 88888.00 2008-04-10 13:09:30.907 101 18227.63 86.12 52539.32 88888.00 2008-04-10 13:09:31.407 101 18227.57 85.96 52539.36 88888.00 2008-04-10 13:09:31.907 101 18227.71 85.94 52539.32 88888.00 2008-04-10 13:09:32.407 101 18227.80 85.96 52539.42 88888.00 2008-04-10 13:09:32.907 101 18227.76 85.91 52539.44 88888.00 2008-04-10 13:09:33.407 101 18227.80 85.87 52539.36 88888.00 2008-04-10 13:09:33.907 101 18227.99 85.94 52539.35 88888.00 2008-04-10 13:09:34.407 101 18227.95 85.92 52539.35 88888.00 2008-04-10 13:09:34.907 101 18227.81 85.84 52539.32 88888.00 2008-04-10 13:09:35.407 101 18227.81 85.82 52539.27 88888.00 2008-04-10 13:09:35.907 101 18227.90 85.77 52539.31 88888.00 2008-04-10 13:09:36.407 101 18227.86 85.76 52539.39 88888.00 2008-04-10 13:09:36.907 101 18227.72 85.80 52539.49 88888.00 2008-04-10 13:09:37.407 101 18227.75 85.84 52539.47 88888.00 2008-04-10 13:09:37.907 101 18227.89 85.83 52539.44 88888.00 2008-04-10 13:09:38.407 101 18228.01 85.79 52539.47 88888.00 2008-04-10 13:09:38.907 101 18227.90 85.78 52539.48 88888.00 2008-04-10 13:09:39.407 101 18227.83 85.79 52539.48 88888.00 2008-04-10 13:09:39.907 101 18227.76 85.68 52539.52 88888.00 2008-04-10 13:09:40.407 101 18227.77 85.70 52539.34 88888.00 2008-04-10 13:09:40.907 101 18227.79 85.72 52539.21 88888.00 2008-04-10 13:09:41.407 101 18227.79 85.79 52539.11 88888.00 2008-04-10 13:09:41.907 101 18227.70 85.89 52539.20 88888.00 2008-04-10 13:09:42.407 101 18227.71 85.88 52539.18 88888.00 2008-04-10 13:09:42.907 101 18227.63 85.95 52539.23 88888.00 2008-04-10 13:09:43.407 101 18227.68 86.01 52539.26 88888.00 2008-04-10 13:09:43.907 101 18227.65 86.01 52539.20 88888.00 2008-04-10 13:09:44.407 101 18227.63 85.91 52539.16 88888.00 2008-04-10 13:09:44.907 101 18227.74 85.84 52539.13 88888.00 2008-04-10 13:09:45.407 101 18227.60 85.87 52539.16 88888.00 2008-04-10 13:09:45.907 101 18227.66 85.92 52539.12 88888.00 2008-04-10 13:09:46.407 101 18227.65 85.94 52539.11 88888.00 2008-04-10 13:09:46.907 101 18227.50 85.78 52539.11 88888.00 2008-04-10 13:09:47.407 101 18227.43 85.73 52539.12 88888.00 2008-04-10 13:09:47.907 101 18227.47 85.69 52539.11 88888.00 2008-04-10 13:09:48.407 101 18227.30 85.73 52539.12 88888.00 2008-04-10 13:09:48.907 101 18227.32 85.74 52539.09 88888.00 2008-04-10 13:09:49.407 101 18227.20 85.72 52539.09 88888.00 2008-04-10 13:09:49.907 101 18227.23 85.65 52539.12 88888.00 2008-04-10 13:09:50.407 101 18227.33 85.65 52538.98 88888.00 2008-04-10 13:09:50.907 101 18227.34 85.84 52538.95 88888.00 2008-04-10 13:09:51.407 101 18227.24 86.00 52539.08 88888.00 2008-04-10 13:09:51.907 101 18227.15 85.87 52539.08 88888.00 2008-04-10 13:09:52.407 101 18227.11 85.80 52539.03 88888.00 2008-04-10 13:09:52.907 101 18227.15 85.79 52539.02 88888.00 2008-04-10 13:09:53.407 101 18227.05 85.79 52539.01 88888.00 2008-04-10 13:09:53.907 101 18227.10 85.68 52539.00 88888.00 2008-04-10 13:09:54.407 101 18227.19 85.58 52538.96 88888.00 2008-04-10 13:09:54.907 101 18227.15 85.52 52538.88 88888.00 2008-04-10 13:09:55.407 101 18227.20 85.45 52538.89 88888.00 2008-04-10 13:09:55.907 101 18227.26 85.43 52538.89 88888.00 2008-04-10 13:09:56.407 101 18227.39 85.47 52538.86 88888.00 2008-04-10 13:09:56.907 101 18227.31 85.42 52538.96 88888.00 2008-04-10 13:09:57.407 101 18227.30 85.38 52538.97 88888.00 2008-04-10 13:09:57.907 101 18227.12 85.41 52539.01 88888.00 2008-04-10 13:09:58.407 101 18227.05 85.39 52539.00 88888.00 2008-04-10 13:09:58.907 101 18226.78 85.24 52539.07 88888.00 2008-04-10 13:09:59.407 101 18226.68 85.14 52539.10 88888.00 2008-04-10 13:09:59.907 101 18226.83 85.17 52539.04 88888.00 2008-04-10 13:10:00.407 101 18226.74 85.10 52538.96 88888.00 2008-04-10 13:10:00.907 101 18226.74 85.12 52539.00 88888.00 2008-04-10 13:10:01.407 101 18226.60 85.16 52539.03 88888.00 2008-04-10 13:10:01.907 101 18226.66 85.16 52539.02 88888.00 2008-04-10 13:10:02.407 101 18226.55 85.14 52538.96 88888.00 2008-04-10 13:10:02.907 101 18226.45 85.24 52538.99 88888.00 2008-04-10 13:10:03.407 101 18226.40 85.33 52539.13 88888.00 2008-04-10 13:10:03.907 101 18226.41 85.38 52539.25 88888.00 2008-04-10 13:10:04.407 101 18226.52 85.36 52539.31 88888.00 2008-04-10 13:10:04.907 101 18226.68 85.28 52539.16 88888.00 2008-04-10 13:10:05.407 101 18226.63 85.38 52539.08 88888.00 2008-04-10 13:10:05.907 101 18226.58 85.43 52539.07 88888.00 2008-04-10 13:10:06.407 101 18226.56 85.42 52539.16 88888.00 2008-04-10 13:10:06.907 101 18226.65 85.39 52539.20 88888.00 2008-04-10 13:10:07.407 101 18226.47 85.46 52539.12 88888.00 2008-04-10 13:10:07.907 101 18226.43 85.54 52539.06 88888.00 2008-04-10 13:10:08.407 101 18226.38 85.56 52538.98 88888.00 2008-04-10 13:10:08.907 101 18226.49 85.55 52539.11 88888.00 2008-04-10 13:10:09.407 101 18226.66 85.56 52539.19 88888.00 2008-04-10 13:10:09.907 101 18226.73 85.61 52539.16 88888.00 2008-04-10 13:10:10.407 101 18226.65 85.56 52539.11 88888.00 2008-04-10 13:10:10.907 101 18226.61 85.56 52539.19 88888.00 2008-04-10 13:10:11.407 101 18226.62 85.51 52539.26 88888.00 2008-04-10 13:10:11.907 101 18226.46 85.43 52539.21 88888.00 2008-04-10 13:10:12.407 101 18226.56 85.45 52539.19 88888.00 2008-04-10 13:10:12.907 101 18226.48 85.44 52539.18 88888.00 2008-04-10 13:10:13.407 101 18226.57 85.46 52539.27 88888.00 2008-04-10 13:10:13.907 101 18226.63 85.43 52539.42 88888.00 2008-04-10 13:10:14.407 101 18226.55 85.42 52539.29 88888.00 2008-04-10 13:10:14.907 101 18226.58 85.49 52539.23 88888.00 2008-04-10 13:10:15.407 101 18226.58 85.72 52539.50 88888.00 2008-04-10 13:10:15.907 101 18226.50 85.83 52539.57 88888.00 2008-04-10 13:10:16.407 101 18226.57 85.87 52539.38 88888.00 2008-04-10 13:10:16.907 101 18226.66 85.91 52539.42 88888.00 2008-04-10 13:10:17.407 101 18226.59 85.89 52539.48 88888.00 2008-04-10 13:10:17.907 101 18226.65 85.81 52539.56 88888.00 2008-04-10 13:10:18.407 101 18226.73 85.79 52539.46 88888.00 2008-04-10 13:10:18.907 101 18226.58 85.79 52539.43 88888.00 2008-04-10 13:10:19.407 101 18226.68 85.77 52539.32 88888.00 2008-04-10 13:10:19.907 101 18226.74 85.70 52539.37 88888.00 2008-04-10 13:10:20.407 101 18226.68 85.67 52539.34 88888.00 2008-04-10 13:10:20.907 101 18226.59 85.68 52539.41 88888.00 2008-04-10 13:10:21.407 101 18226.66 85.62 52539.36 88888.00 2008-04-10 13:10:21.907 101 18226.65 85.52 52539.39 88888.00 2008-04-10 13:10:22.407 101 18226.62 85.61 52539.42 88888.00 2008-04-10 13:10:22.907 101 18226.65 85.63 52539.47 88888.00 2008-04-10 13:10:23.407 101 18226.66 85.56 52539.45 88888.00 2008-04-10 13:10:23.907 101 18226.70 85.55 52539.37 88888.00 2008-04-10 13:10:24.407 101 18226.58 85.54 52539.36 88888.00 2008-04-10 13:10:24.907 101 18226.58 85.59 52539.31 88888.00 2008-04-10 13:10:25.407 101 18226.60 85.55 52539.25 88888.00 2008-04-10 13:10:25.907 101 18226.57 85.63 52539.32 88888.00 2008-04-10 13:10:26.407 101 18226.61 85.52 52539.34 88888.00 2008-04-10 13:10:26.907 101 18226.73 85.52 52539.18 88888.00 2008-04-10 13:10:27.407 101 18226.87 85.54 52539.18 88888.00 2008-04-10 13:10:27.907 101 18226.89 85.57 52539.25 88888.00 2008-04-10 13:10:28.407 101 18226.93 85.56 52539.15 88888.00 2008-04-10 13:10:28.907 101 18227.00 85.57 52539.16 88888.00 2008-04-10 13:10:29.407 101 18227.00 85.48 52539.25 88888.00 2008-04-10 13:10:29.907 101 18226.95 85.40 52539.34 88888.00 2008-04-10 13:10:30.407 101 18227.01 85.41 52539.36 88888.00 2008-04-10 13:10:30.907 101 18226.99 85.46 52539.27 88888.00 2008-04-10 13:10:31.407 101 18226.79 85.46 52539.30 88888.00 2008-04-10 13:10:31.907 101 18226.62 85.46 52539.27 88888.00 2008-04-10 13:10:32.407 101 18226.50 85.40 52539.35 88888.00 2008-04-10 13:10:32.907 101 18226.65 85.34 52539.35 88888.00 2008-04-10 13:10:33.407 101 18226.79 85.11 52539.35 88888.00 2008-04-10 13:10:33.907 101 18226.74 85.05 52539.36 88888.00 2008-04-10 13:10:34.407 101 18226.67 85.09 52539.38 88888.00 2008-04-10 13:10:34.907 101 18226.58 85.10 52539.33 88888.00 2008-04-10 13:10:35.407 101 18226.48 85.21 52539.30 88888.00 2008-04-10 13:10:35.907 101 18226.52 85.24 52539.46 88888.00 2008-04-10 13:10:36.407 101 18226.57 85.29 52539.65 88888.00 2008-04-10 13:10:36.907 101 18226.48 85.29 52539.45 88888.00 2008-04-10 13:10:37.407 101 18226.39 85.36 52539.39 88888.00 2008-04-10 13:10:37.907 101 18226.30 85.29 52539.45 88888.00 2008-04-10 13:10:38.407 101 18226.48 85.32 52539.38 88888.00 2008-04-10 13:10:38.907 101 18226.60 85.40 52539.56 88888.00 2008-04-10 13:10:39.407 101 18226.54 85.43 52539.53 88888.00 2008-04-10 13:10:39.907 101 18226.37 85.52 52539.49 88888.00 2008-04-10 13:10:40.407 101 18226.36 85.55 52539.43 88888.00 2008-04-10 13:10:40.907 101 18226.15 85.55 52539.45 88888.00 2008-04-10 13:10:41.407 101 18225.92 85.48 52539.49 88888.00 2008-04-10 13:10:41.907 101 18225.87 85.52 52539.49 88888.00 2008-04-10 13:10:42.407 101 18225.83 85.53 52539.47 88888.00 2008-04-10 13:10:42.907 101 18225.75 85.56 52539.49 88888.00 2008-04-10 13:10:43.407 101 18225.55 85.54 52539.45 88888.00 2008-04-10 13:10:43.907 101 18225.50 85.55 52539.46 88888.00 2008-04-10 13:10:44.407 101 18225.46 85.57 52539.48 88888.00 2008-04-10 13:10:44.907 101 18225.63 85.59 52539.48 88888.00 2008-04-10 13:10:45.407 101 18225.75 85.65 52539.57 88888.00 2008-04-10 13:10:45.907 101 18225.71 85.61 52539.52 88888.00 2008-04-10 13:10:46.407 101 18225.54 85.58 52539.46 88888.00 2008-04-10 13:10:46.907 101 18225.30 85.58 52539.39 88888.00 2008-04-10 13:10:47.407 101 18225.13 85.58 52539.43 88888.00 2008-04-10 13:10:47.907 101 18225.14 85.63 52539.54 88888.00 2008-04-10 13:10:48.407 101 18225.07 85.68 52539.48 88888.00 2008-04-10 13:10:48.907 101 18225.00 85.78 52539.43 88888.00 2008-04-10 13:10:49.407 101 18225.00 85.83 52539.57 88888.00 2008-04-10 13:10:49.907 101 18225.03 85.87 52539.79 88888.00 2008-04-10 13:10:50.407 101 18224.98 85.85 52539.88 88888.00 2008-04-10 13:10:50.907 101 18224.89 85.90 52539.90 88888.00 2008-04-10 13:10:51.407 101 18224.89 85.98 52539.87 88888.00 2008-04-10 13:10:51.907 101 18224.91 86.06 52539.82 88888.00 2008-04-10 13:10:52.407 101 18224.72 86.13 52539.83 88888.00 2008-04-10 13:10:52.907 101 18224.65 86.24 52539.82 88888.00 2008-04-10 13:10:53.407 101 18224.70 86.31 52539.88 88888.00 2008-04-10 13:10:53.907 101 18224.63 86.30 52539.80 88888.00 2008-04-10 13:10:54.407 101 18224.62 86.32 52539.84 88888.00 2008-04-10 13:10:54.907 101 18224.52 86.41 52539.81 88888.00 2008-04-10 13:10:55.407 101 18224.43 86.54 52539.82 88888.00 2008-04-10 13:10:55.907 101 18224.55 86.67 52539.78 88888.00 2008-04-10 13:10:56.407 101 18224.40 86.76 52539.83 88888.00 2008-04-10 13:10:56.907 101 18224.37 86.85 52539.91 88888.00 2008-04-10 13:10:57.407 101 18224.44 86.96 52539.87 88888.00 2008-04-10 13:10:57.907 101 18224.39 87.08 52539.79 88888.00 2008-04-10 13:10:58.407 101 18224.38 87.15 52539.80 88888.00 2008-04-10 13:10:58.907 101 18224.42 87.11 52539.67 88888.00 2008-04-10 13:10:59.407 101 18224.42 87.21 52539.76 88888.00 2008-04-10 13:10:59.907 101 18224.51 87.28 52539.81 88888.00 2008-04-10 13:11:00.407 101 18224.64 87.32 52539.85 88888.00 2008-04-10 13:11:00.907 101 18224.72 87.33 52539.90 88888.00 2008-04-10 13:11:01.407 101 18224.74 87.31 52539.91 88888.00 2008-04-10 13:11:01.907 101 18224.73 87.31 52539.91 88888.00 2008-04-10 13:11:02.407 101 18224.83 87.25 52539.99 88888.00 2008-04-10 13:11:02.907 101 18224.94 87.42 52539.92 88888.00 2008-04-10 13:11:03.407 101 18224.88 87.63 52539.92 88888.00 2008-04-10 13:11:03.907 101 18224.92 87.73 52539.79 88888.00 2008-04-10 13:11:04.407 101 18224.99 87.65 52539.84 88888.00 2008-04-10 13:11:04.907 101 18225.00 87.61 52539.82 88888.00 2008-04-10 13:11:05.407 101 18224.95 87.67 52539.81 88888.00 2008-04-10 13:11:05.907 101 18224.98 87.82 52539.74 88888.00 2008-04-10 13:11:06.407 101 18225.07 87.83 52539.74 88888.00 2008-04-10 13:11:06.907 101 18225.06 87.88 52539.73 88888.00 2008-04-10 13:11:07.407 101 18225.11 88.03 52539.77 88888.00 2008-04-10 13:11:07.907 101 18225.19 88.09 52539.65 88888.00 2008-04-10 13:11:08.407 101 18225.26 88.17 52539.57 88888.00 2008-04-10 13:11:08.907 101 18225.35 88.11 52539.52 88888.00 2008-04-10 13:11:09.407 101 18225.25 88.03 52539.65 88888.00 2008-04-10 13:11:09.907 101 18225.39 88.06 52539.64 88888.00 2008-04-10 13:11:10.407 101 18225.42 88.15 52539.61 88888.00 2008-04-10 13:11:10.907 101 18225.47 88.15 52539.72 88888.00 2008-04-10 13:11:11.407 101 18225.57 88.11 52539.73 88888.00 2008-04-10 13:11:11.907 101 18225.69 88.02 52539.82 88888.00 2008-04-10 13:11:12.407 101 18225.69 87.92 52539.76 88888.00 2008-04-10 13:11:12.907 101 18225.62 87.94 52539.73 88888.00 2008-04-10 13:11:13.407 101 18225.70 88.00 52539.78 88888.00 2008-04-10 13:11:13.907 101 18225.81 87.98 52539.69 88888.00 2008-04-10 13:11:14.407 101 18225.94 88.04 52539.62 88888.00 2008-04-10 13:11:14.907 101 18226.03 88.09 52539.80 88888.00 2008-04-10 13:11:15.407 101 18226.04 88.12 52539.80 88888.00 2008-04-10 13:11:15.907 101 18226.05 88.16 52539.76 88888.00 2008-04-10 13:11:16.407 101 18226.33 88.32 52539.79 88888.00 2008-04-10 13:11:16.907 101 18226.31 88.36 52539.89 88888.00 2008-04-10 13:11:17.407 101 18226.05 88.42 52539.90 88888.00 2008-04-10 13:11:17.907 101 18226.02 88.43 52540.02 88888.00 2008-04-10 13:11:18.407 101 18226.02 88.62 52540.17 88888.00 2008-04-10 13:11:18.907 101 18225.85 88.73 52540.18 88888.00 2008-04-10 13:11:19.407 101 18225.89 88.74 52540.12 88888.00 2008-04-10 13:11:19.907 101 18226.01 88.72 52540.02 88888.00 2008-04-10 13:11:20.407 101 18226.05 88.74 52540.06 88888.00 2008-04-10 13:11:20.907 101 18226.11 88.79 52540.11 88888.00 2008-04-10 13:11:21.407 101 18226.15 88.90 52540.12 88888.00 2008-04-10 13:11:21.907 101 18226.28 89.01 52540.22 88888.00 2008-04-10 13:11:22.407 101 18226.19 89.09 52540.20 88888.00 2008-04-10 13:11:22.907 101 18226.04 89.15 52540.15 88888.00 2008-04-10 13:11:23.407 101 18225.93 89.18 52540.26 88888.00 2008-04-10 13:11:23.907 101 18226.04 89.22 52540.27 88888.00 2008-04-10 13:11:24.407 101 18226.04 89.23 52540.26 88888.00 2008-04-10 13:11:24.907 101 18225.98 89.29 52540.30 88888.00 2008-04-10 13:11:25.407 101 18226.06 89.32 52540.25 88888.00 2008-04-10 13:11:25.907 101 18226.03 89.28 52540.26 88888.00 2008-04-10 13:11:26.407 101 18226.02 89.42 52540.18 88888.00 2008-04-10 13:11:26.907 101 18225.98 89.59 52540.11 88888.00 2008-04-10 13:11:27.407 101 18226.00 89.77 52540.07 88888.00 2008-04-10 13:11:27.907 101 18225.98 89.76 52540.05 88888.00 2008-04-10 13:11:28.407 101 18226.01 89.71 52540.12 88888.00 2008-04-10 13:11:28.907 101 18226.04 89.69 52540.17 88888.00 2008-04-10 13:11:29.407 101 18226.08 89.71 52540.18 88888.00 2008-04-10 13:11:29.907 101 18226.03 89.75 52540.12 88888.00 2008-04-10 13:11:30.407 101 18225.98 89.80 52540.17 88888.00 2008-04-10 13:11:30.907 101 18226.05 89.88 52540.18 88888.00 2008-04-10 13:11:31.407 101 18226.14 89.97 52540.22 88888.00 2008-04-10 13:11:31.907 101 18226.37 90.05 52540.30 88888.00 2008-04-10 13:11:32.407 101 18226.30 90.03 52540.43 88888.00 2008-04-10 13:11:32.907 101 18226.22 89.97 52540.42 88888.00 2008-04-10 13:11:33.407 101 18226.05 89.97 52540.45 88888.00 2008-04-10 13:11:33.907 101 18226.00 89.99 52540.52 88888.00 2008-04-10 13:11:34.407 101 18225.98 89.92 52540.39 88888.00 2008-04-10 13:11:34.907 101 18226.12 89.87 52540.35 88888.00 2008-04-10 13:11:35.407 101 18226.17 89.89 52540.31 88888.00 2008-04-10 13:11:35.907 101 18226.14 89.95 52540.30 88888.00 2008-04-10 13:11:36.407 101 18226.12 89.91 52540.26 88888.00 2008-04-10 13:11:36.907 101 18226.12 89.91 52540.31 88888.00 2008-04-10 13:11:37.407 101 18226.17 90.00 52540.32 88888.00 2008-04-10 13:11:37.907 101 18226.16 90.09 52540.27 88888.00 2008-04-10 13:11:38.407 101 18226.18 90.21 52540.23 88888.00 2008-04-10 13:11:38.907 101 18226.25 90.45 52540.32 88888.00 2008-04-10 13:11:39.407 101 18226.24 90.52 52540.28 88888.00 2008-04-10 13:11:39.907 101 18226.22 90.49 52540.27 88888.00 2008-04-10 13:11:40.407 101 18226.13 90.55 52540.19 88888.00 2008-04-10 13:11:40.907 101 18226.25 90.57 52540.35 88888.00 2008-04-10 13:11:41.407 101 18226.23 90.64 52540.59 88888.00 2008-04-10 13:11:41.907 101 18226.25 90.73 52540.57 88888.00 2008-04-10 13:11:42.407 101 18226.17 90.80 52540.52 88888.00 2008-04-10 13:11:42.907 101 18226.08 90.89 52540.54 88888.00 2008-04-10 13:11:43.407 101 18226.05 90.89 52540.50 88888.00 2008-04-10 13:11:43.907 101 18226.06 90.95 52540.41 88888.00 2008-04-10 13:11:44.407 101 18226.02 91.02 52540.48 88888.00 2008-04-10 13:11:44.907 101 18225.95 91.13 52540.53 88888.00 2008-04-10 13:11:45.407 101 18226.11 91.13 52540.43 88888.00 2008-04-10 13:11:45.907 101 18226.04 91.15 52540.41 88888.00 2008-04-10 13:11:46.407 101 18226.07 91.15 52540.46 88888.00 2008-04-10 13:11:46.907 101 18226.05 91.10 52540.53 88888.00 2008-04-10 13:11:47.407 101 18226.16 91.10 52540.52 88888.00 2008-04-10 13:11:47.907 101 18226.16 90.97 52540.52 88888.00 2008-04-10 13:11:48.407 101 18226.22 91.01 52540.53 88888.00 2008-04-10 13:11:48.907 101 18226.16 91.19 52540.57 88888.00 2008-04-10 13:11:49.407 101 18226.17 91.26 52540.55 88888.00 2008-04-10 13:11:49.907 101 18226.17 91.32 52540.48 88888.00 2008-04-10 13:11:50.407 101 18226.30 91.35 52540.55 88888.00 2008-04-10 13:11:50.907 101 18226.26 91.31 52540.53 88888.00 2008-04-10 13:11:51.407 101 18226.16 91.37 52540.47 88888.00 2008-04-10 13:11:51.907 101 18226.19 91.46 52540.55 88888.00 2008-04-10 13:11:52.407 101 18226.24 91.46 52540.59 88888.00 2008-04-10 13:11:52.907 101 18226.39 91.64 52540.54 88888.00 2008-04-10 13:11:53.407 101 18226.46 91.71 52540.59 88888.00 2008-04-10 13:11:53.907 101 18226.61 91.56 52540.59 88888.00 2008-04-10 13:11:54.407 101 18226.73 91.42 52540.69 88888.00 2008-04-10 13:11:54.907 101 18226.73 91.44 52540.71 88888.00 2008-04-10 13:11:55.407 101 18226.61 91.50 52540.72 88888.00 2008-04-10 13:11:55.907 101 18226.59 91.48 52540.76 88888.00 2008-04-10 13:11:56.407 101 18226.79 91.53 52540.69 88888.00 2008-04-10 13:11:56.907 101 18226.83 91.64 52540.59 88888.00 2008-04-10 13:11:57.407 101 18226.89 91.72 52540.61 88888.00 2008-04-10 13:11:57.907 101 18226.89 91.74 52540.61 88888.00 2008-04-10 13:11:58.407 101 18227.04 91.68 52540.55 88888.00 2008-04-10 13:11:58.907 101 18226.94 91.70 52540.61 88888.00 2008-04-10 13:11:59.407 101 18226.92 91.73 52540.61 88888.00 2008-04-10 13:11:59.907 101 18227.00 91.78 52540.68 88888.00 2008-04-10 13:12:00.407 101 18226.99 91.76 52540.69 88888.00 2008-04-10 13:12:00.907 101 18227.02 91.73 52540.69 88888.00 2008-04-10 13:12:01.407 101 18226.99 91.70 52540.62 88888.00 2008-04-10 13:12:01.907 101 18227.07 91.88 52540.75 88888.00 2008-04-10 13:12:02.407 101 18227.22 91.95 52540.68 88888.00 2008-04-10 13:12:02.907 101 18227.27 92.02 52540.59 88888.00 2008-04-10 13:12:03.407 101 18227.34 91.91 52540.57 88888.00 2008-04-10 13:12:03.907 101 18227.45 91.83 52540.54 88888.00 2008-04-10 13:12:04.407 101 18227.36 91.76 52540.70 88888.00 2008-04-10 13:12:04.907 101 18227.48 91.73 52540.71 88888.00 2008-04-10 13:12:05.407 101 18227.49 91.77 52540.75 88888.00 2008-04-10 13:12:05.907 101 18227.49 91.82 52540.68 88888.00 2008-04-10 13:12:06.407 101 18227.60 91.84 52540.66 88888.00 2008-04-10 13:12:06.907 101 18227.54 91.94 52540.84 88888.00 2008-04-10 13:12:07.407 101 18227.60 91.90 52540.90 88888.00 2008-04-10 13:12:07.907 101 18227.67 91.83 52540.75 88888.00 2008-04-10 13:12:08.407 101 18227.80 91.84 52540.66 88888.00 2008-04-10 13:12:08.907 101 18227.88 91.85 52540.83 88888.00 2008-04-10 13:12:09.407 101 18227.88 91.86 52540.75 88888.00 2008-04-10 13:12:09.907 101 18227.80 91.86 52540.83 88888.00 2008-04-10 13:12:10.407 101 18227.86 91.85 52540.92 88888.00 2008-04-10 13:12:10.907 101 18228.00 91.86 52540.81 88888.00 2008-04-10 13:12:11.407 101 18228.01 91.85 52540.71 88888.00 2008-04-10 13:12:11.907 101 18228.07 92.02 52540.76 88888.00 2008-04-10 13:12:12.407 101 18228.07 92.14 52540.81 88888.00 2008-04-10 13:12:12.907 101 18228.09 92.16 52540.89 88888.00 2008-04-10 13:12:13.407 101 18228.10 92.12 52540.73 88888.00 2008-04-10 13:12:13.907 101 18227.97 92.21 52540.59 88888.00 2008-04-10 13:12:14.407 101 18227.97 92.20 52540.64 88888.00 2008-04-10 13:12:14.907 101 18228.02 92.11 52540.70 88888.00 2008-04-10 13:12:15.407 101 18228.04 92.06 52540.77 88888.00 2008-04-10 13:12:15.907 101 18228.17 92.04 52540.74 88888.00 2008-04-10 13:12:16.407 101 18228.15 92.04 52540.78 88888.00 2008-04-10 13:12:16.907 101 18228.13 91.83 52540.76 88888.00 2008-04-10 13:12:17.407 101 18228.24 91.65 52540.83 88888.00 2008-04-10 13:12:17.907 101 18228.17 91.64 52540.86 88888.00 2008-04-10 13:12:18.407 101 18228.18 91.62 52540.87 88888.00 2008-04-10 13:12:18.907 101 18228.22 91.54 52540.98 88888.00 2008-04-10 13:12:19.407 101 18228.15 91.50 52541.05 88888.00 2008-04-10 13:12:19.907 101 18228.12 91.46 52540.96 88888.00 2008-04-10 13:12:20.407 101 18228.12 91.43 52540.88 88888.00 2008-04-10 13:12:20.907 101 18228.23 91.40 52540.88 88888.00 2008-04-10 13:12:21.407 101 18228.28 91.44 52540.94 88888.00 2008-04-10 13:12:21.907 101 18228.08 91.44 52541.01 88888.00 2008-04-10 13:12:22.407 101 18228.09 91.36 52540.95 88888.00 2008-04-10 13:12:22.907 101 18228.01 91.31 52540.97 88888.00 2008-04-10 13:12:23.407 101 18227.96 91.29 52541.06 88888.00 2008-04-10 13:12:23.907 101 18227.90 91.33 52541.06 88888.00 2008-04-10 13:12:24.407 101 18227.88 91.34 52540.98 88888.00 2008-04-10 13:12:24.907 101 18227.89 91.25 52541.06 88888.00 2008-04-10 13:12:25.407 101 18227.87 91.29 52540.97 88888.00 2008-04-10 13:12:25.907 101 18227.95 91.28 52540.99 88888.00 2008-04-10 13:12:26.407 101 18227.80 91.30 52540.99 88888.00 2008-04-10 13:12:26.907 101 18227.68 91.31 52541.08 88888.00 2008-04-10 13:12:27.407 101 18227.75 91.35 52541.21 88888.00 2008-04-10 13:12:27.907 101 18227.76 91.54 52541.24 88888.00 2008-04-10 13:12:28.407 101 18227.78 91.59 52541.23 88888.00 2008-04-10 13:12:28.907 101 18227.79 91.67 52541.31 88888.00 2008-04-10 13:12:29.407 101 18227.79 91.66 52541.34 88888.00 2008-04-10 13:12:29.907 101 18227.60 91.59 52541.34 88888.00 2008-04-10 13:12:30.407 101 18227.46 91.64 52541.27 88888.00 2008-04-10 13:12:30.907 101 18227.55 91.69 52541.22 88888.00 2008-04-10 13:12:31.407 101 18227.66 91.72 52541.31 88888.00 2008-04-10 13:12:31.907 101 18227.56 91.72 52541.22 88888.00 2008-04-10 13:12:32.407 101 18227.47 91.76 52541.13 88888.00 2008-04-10 13:12:32.907 101 18227.56 91.73 52541.21 88888.00 2008-04-10 13:12:33.407 101 18227.50 91.66 52541.30 88888.00 2008-04-10 13:12:33.907 101 18227.43 91.59 52541.35 88888.00 2008-04-10 13:12:34.407 101 18227.45 91.56 52541.41 88888.00 2008-04-10 13:12:34.907 101 18227.38 91.64 52541.38 88888.00 2008-04-10 13:12:35.407 101 18227.37 91.64 52541.31 88888.00 2008-04-10 13:12:35.907 101 18227.43 91.69 52541.31 88888.00 2008-04-10 13:12:36.407 101 18227.41 91.74 52541.29 88888.00 2008-04-10 13:12:36.907 101 18227.42 91.74 52541.38 88888.00 2008-04-10 13:12:37.407 101 18227.39 91.69 52541.39 88888.00 2008-04-10 13:12:37.907 101 18227.35 91.74 52541.18 88888.00 2008-04-10 13:12:38.407 101 18227.30 91.77 52541.13 88888.00 2008-04-10 13:12:38.907 101 18227.24 91.81 52541.19 88888.00 2008-04-10 13:12:39.407 101 18227.12 91.90 52541.26 88888.00 2008-04-10 13:12:39.907 101 18227.00 91.85 52541.20 88888.00 2008-04-10 13:12:40.407 101 18227.04 91.85 52541.19 88888.00 2008-04-10 13:12:40.907 101 18226.99 91.87 52541.23 88888.00 2008-04-10 13:12:41.407 101 18227.03 91.89 52541.18 88888.00 2008-04-10 13:12:41.907 101 18227.02 91.85 52541.23 88888.00 2008-04-10 13:12:42.407 101 18227.01 91.78 52541.24 88888.00 2008-04-10 13:12:42.907 101 18226.94 91.81 52541.26 88888.00 2008-04-10 13:12:43.407 101 18226.91 91.84 52541.31 88888.00 2008-04-10 13:12:43.907 101 18226.81 91.84 52541.18 88888.00 2008-04-10 13:12:44.407 101 18226.80 91.84 52541.33 88888.00 2008-04-10 13:12:44.907 101 18226.89 91.86 52541.36 88888.00 2008-04-10 13:12:45.407 101 18226.91 91.85 52541.31 88888.00 2008-04-10 13:12:45.907 101 18226.77 91.81 52541.19 88888.00 2008-04-10 13:12:46.407 101 18226.74 91.98 52541.22 88888.00 2008-04-10 13:12:46.907 101 18226.58 91.97 52541.30 88888.00 2008-04-10 13:12:47.407 101 18226.62 92.05 52541.21 88888.00 2008-04-10 13:12:47.907 101 18226.60 92.24 52541.21 88888.00 2008-04-10 13:12:48.407 101 18226.48 92.31 52541.23 88888.00 2008-04-10 13:12:48.907 101 18226.41 92.29 52541.28 88888.00 2008-04-10 13:12:49.407 101 18226.45 92.29 52541.29 88888.00 2008-04-10 13:12:49.907 101 18226.48 92.18 52541.31 88888.00 2008-04-10 13:12:50.407 101 18226.49 92.20 52541.30 88888.00 2008-04-10 13:12:50.907 101 18226.44 92.28 52541.30 88888.00 2008-04-10 13:12:51.407 101 18226.47 92.36 52541.28 88888.00 2008-04-10 13:12:51.907 101 18226.48 92.31 52541.30 88888.00 2008-04-10 13:12:52.407 101 18226.49 92.42 52541.35 88888.00 2008-04-10 13:12:52.907 101 18226.50 92.62 52541.22 88888.00 2008-04-10 13:12:53.407 101 18226.57 92.66 52541.22 88888.00 2008-04-10 13:12:53.907 101 18226.56 92.71 52541.26 88888.00 2008-04-10 13:12:54.407 101 18226.56 92.68 52541.29 88888.00 2008-04-10 13:12:54.907 101 18226.56 92.64 52541.27 88888.00 2008-04-10 13:12:55.407 101 18226.52 92.65 52541.16 88888.00 2008-04-10 13:12:55.907 101 18226.47 92.63 52541.15 88888.00 2008-04-10 13:12:56.407 101 18226.39 92.81 52541.22 88888.00 2008-04-10 13:12:56.907 101 18226.35 92.87 52541.29 88888.00 2008-04-10 13:12:57.407 101 18226.40 92.85 52541.32 88888.00 2008-04-10 13:12:57.907 101 18226.34 92.84 52541.27 88888.00 2008-04-10 13:12:58.407 101 18226.31 92.88 52541.27 88888.00 2008-04-10 13:12:58.907 101 18226.39 92.88 52541.33 88888.00 2008-04-10 13:12:59.407 101 18226.47 92.86 52541.38 88888.00 2008-04-10 13:12:59.907 101 18226.57 92.80 52541.43 88888.00 2008-04-10 13:13:00.407 101 18226.50 92.71 52541.41 88888.00 2008-04-10 13:13:00.907 101 18226.52 92.96 52541.39 88888.00 2008-04-10 13:13:01.407 101 18226.48 93.10 52541.44 88888.00 2008-04-10 13:13:01.907 101 18226.51 93.01 52541.48 88888.00 2008-04-10 13:13:02.407 101 18226.46 92.88 52541.40 88888.00 2008-04-10 13:13:02.907 101 18226.50 92.82 52541.38 88888.00 2008-04-10 13:13:03.407 101 18226.49 92.76 52541.40 88888.00 2008-04-10 13:13:03.907 101 18226.57 92.83 52541.43 88888.00 2008-04-10 13:13:04.407 101 18226.54 92.85 52541.47 88888.00 2008-04-10 13:13:04.907 101 18226.52 92.86 52541.38 88888.00 2008-04-10 13:13:05.407 101 18226.66 93.01 52541.27 88888.00 2008-04-10 13:13:05.907 101 18226.69 93.08 52541.26 88888.00 2008-04-10 13:13:06.407 101 18226.76 93.17 52541.29 88888.00 2008-04-10 13:13:06.907 101 18226.83 93.19 52541.27 88888.00 2008-04-10 13:13:07.407 101 18226.83 93.23 52541.15 88888.00 2008-04-10 13:13:07.907 101 18226.95 93.22 52541.26 88888.00 2008-04-10 13:13:08.407 101 18226.94 93.22 52541.42 88888.00 2008-04-10 13:13:08.907 101 18226.84 93.19 52541.32 88888.00 2008-04-10 13:13:09.407 101 18226.84 93.30 52541.29 88888.00 2008-04-10 13:13:09.907 101 18226.87 93.30 52541.19 88888.00 2008-04-10 13:13:10.407 101 18226.95 93.23 52541.34 88888.00 2008-04-10 13:13:10.907 101 18226.96 93.25 52541.30 88888.00 2008-04-10 13:13:11.407 101 18226.92 93.36 52541.21 88888.00 2008-04-10 13:13:11.907 101 18227.00 93.43 52541.20 88888.00 2008-04-10 13:13:12.407 101 18227.09 93.50 52541.21 88888.00 2008-04-10 13:13:12.907 101 18227.14 93.71 52541.18 88888.00 2008-04-10 13:13:13.407 101 18227.07 93.78 52541.22 88888.00 2008-04-10 13:13:13.907 101 18227.05 93.81 52541.17 88888.00 2008-04-10 13:13:14.407 101 18227.00 93.77 52541.11 88888.00 2008-04-10 13:13:14.907 101 18227.15 93.72 52541.09 88888.00 2008-04-10 13:13:15.407 101 18227.24 93.84 52541.07 88888.00 2008-04-10 13:13:15.907 101 18227.24 93.91 52541.23 88888.00 2008-04-10 13:13:16.407 101 18227.27 93.97 52541.38 88888.00 2008-04-10 13:13:16.907 101 18227.31 94.16 52541.29 88888.00 2008-04-10 13:13:17.407 101 18227.32 94.11 52541.17 88888.00 2008-04-10 13:13:17.907 101 18227.36 94.18 52541.26 88888.00 2008-04-10 13:13:18.407 101 18227.43 94.39 52541.29 88888.00 2008-04-10 13:13:18.907 101 18227.39 94.47 52541.22 88888.00 2008-04-10 13:13:19.407 101 18227.39 94.48 52541.20 88888.00 2008-04-10 13:13:19.907 101 18227.55 94.57 52541.32 88888.00 2008-04-10 13:13:20.407 101 18227.59 94.58 52541.56 88888.00 2008-04-10 13:13:20.907 101 18227.55 94.50 52541.53 88888.00 2008-04-10 13:13:21.407 101 18227.52 94.46 52541.51 88888.00 2008-04-10 13:13:21.907 101 18227.57 94.44 52541.43 88888.00 2008-04-10 13:13:22.407 101 18227.64 94.42 52541.42 88888.00 2008-04-10 13:13:22.907 101 18227.68 94.40 52541.35 88888.00 2008-04-10 13:13:23.407 101 18227.71 94.39 52541.21 88888.00 2008-04-10 13:13:23.907 101 18227.82 94.34 52541.17 88888.00 2008-04-10 13:13:24.407 101 18227.87 94.33 52541.26 88888.00 2008-04-10 13:13:24.907 101 18227.79 94.42 52541.17 88888.00 2008-04-10 13:13:25.407 101 18227.82 94.51 52541.09 88888.00 2008-04-10 13:13:25.907 101 18227.98 94.44 52540.99 88888.00 2008-04-10 13:13:26.407 101 18227.91 94.49 52541.00 88888.00 2008-04-10 13:13:26.907 101 18227.82 94.65 52541.03 88888.00 2008-04-10 13:13:27.407 101 18227.85 94.68 52541.05 88888.00 2008-04-10 13:13:27.907 101 18227.88 94.65 52540.94 88888.00 2008-04-10 13:13:28.407 101 18227.98 94.65 52540.94 88888.00 2008-04-10 13:13:28.907 101 18228.03 94.66 52540.93 88888.00 2008-04-10 13:13:29.407 101 18228.13 94.55 52540.85 88888.00 2008-04-10 13:13:29.907 101 18228.15 94.43 52540.74 88888.00 2008-04-10 13:13:30.407 101 18228.21 94.33 52540.74 88888.00 2008-04-10 13:13:30.907 101 18228.11 94.18 52540.83 88888.00 2008-04-10 13:13:31.407 101 18228.14 94.07 52540.86 88888.00 2008-04-10 13:13:31.907 101 18228.11 94.06 52540.88 88888.00 2008-04-10 13:13:32.407 101 18228.11 93.98 52540.93 88888.00 2008-04-10 13:13:32.907 101 18228.14 93.88 52540.87 88888.00 2008-04-10 13:13:33.407 101 18228.17 93.80 52540.81 88888.00 2008-04-10 13:13:33.907 101 18228.10 93.72 52540.86 88888.00 2008-04-10 13:13:34.407 101 18228.33 93.86 52540.85 88888.00 2008-04-10 13:13:34.907 101 18228.23 94.11 52540.85 88888.00 2008-04-10 13:13:35.407 101 18228.21 94.12 52540.81 88888.00 2008-04-10 13:13:35.907 101 18228.43 94.05 52540.76 88888.00 2008-04-10 13:13:36.407 101 18228.51 93.98 52540.92 88888.00 2008-04-10 13:13:36.907 101 18228.41 94.00 52540.94 88888.00 2008-04-10 13:13:37.407 101 18228.35 94.01 52540.99 88888.00 2008-04-10 13:13:37.907 101 18228.35 93.96 52540.97 88888.00 2008-04-10 13:13:38.407 101 18228.28 93.99 52540.94 88888.00 2008-04-10 13:13:38.907 101 18228.26 94.02 52540.87 88888.00 2008-04-10 13:13:39.407 101 18228.20 94.03 52540.94 88888.00 2008-04-10 13:13:39.907 101 18228.13 94.03 52541.07 88888.00 2008-04-10 13:13:40.407 101 18228.10 93.99 52541.09 88888.00 2008-04-10 13:13:40.907 101 18228.11 94.07 52541.10 88888.00 2008-04-10 13:13:41.407 101 18228.08 94.11 52541.15 88888.00 2008-04-10 13:13:41.907 101 18228.02 94.11 52541.19 88888.00 2008-04-10 13:13:42.407 101 18228.07 94.14 52541.12 88888.00 2008-04-10 13:13:42.907 101 18228.14 94.16 52541.05 88888.00 2008-04-10 13:13:43.407 101 18228.10 94.20 52541.01 88888.00 2008-04-10 13:13:43.907 101 18228.08 94.24 52540.98 88888.00 2008-04-10 13:13:44.407 101 18227.88 94.23 52541.13 88888.00 2008-04-10 13:13:44.907 101 18227.81 94.22 52541.24 88888.00 2008-04-10 13:13:45.407 101 18227.91 94.25 52541.24 88888.00 2008-04-10 13:13:45.907 101 18227.97 94.20 52541.40 88888.00 2008-04-10 13:13:46.407 101 18227.99 94.21 52541.44 88888.00 2008-04-10 13:13:46.907 101 18227.97 94.15 52541.32 88888.00 2008-04-10 13:13:47.407 101 18227.92 94.09 52541.35 88888.00 2008-04-10 13:13:47.907 101 18227.97 94.02 52541.30 88888.00 2008-04-10 13:13:48.407 101 18228.10 93.98 52541.36 88888.00 2008-04-10 13:13:48.907 101 18228.14 94.06 52541.40 88888.00 2008-04-10 13:13:49.407 101 18228.22 94.01 52541.34 88888.00 2008-04-10 13:13:49.907 101 18228.36 93.96 52541.22 88888.00 2008-04-10 13:13:50.407 101 18228.37 93.96 52541.22 88888.00 2008-04-10 13:13:50.907 101 18228.36 93.91 52541.26 88888.00 2008-04-10 13:13:51.407 101 18228.42 93.86 52541.24 88888.00 2008-04-10 13:13:51.907 101 18228.48 93.88 52541.27 88888.00 2008-04-10 13:13:52.407 101 18228.46 93.90 52541.20 88888.00 2008-04-10 13:13:52.907 101 18228.52 93.83 52541.19 88888.00 2008-04-10 13:13:53.407 101 18228.59 93.75 52541.13 88888.00 2008-04-10 13:13:53.907 101 18228.54 93.59 52541.19 88888.00 2008-04-10 13:13:54.407 101 18228.65 93.53 52541.19 88888.00 2008-04-10 13:13:54.907 101 18228.68 93.58 52541.18 88888.00 2008-04-10 13:13:55.407 101 18228.65 93.70 52541.35 88888.00 2008-04-10 13:13:55.907 101 18228.66 93.77 52541.33 88888.00 2008-04-10 13:13:56.407 101 18228.74 93.77 52541.34 88888.00 2008-04-10 13:13:56.907 101 18228.74 93.75 52541.29 88888.00 2008-04-10 13:13:57.407 101 18228.75 93.70 52541.19 88888.00 2008-04-10 13:13:57.907 101 18228.91 93.64 52541.12 88888.00 2008-04-10 13:13:58.407 101 18228.93 93.45 52541.19 88888.00 2008-04-10 13:13:58.907 101 18228.90 93.28 52541.32 88888.00 2008-04-10 13:13:59.407 101 18229.00 93.25 52541.22 88888.00 2008-04-10 13:13:59.907 101 18229.17 93.22 52541.19 88888.00 2008-04-10 13:14:00.407 101 18229.02 93.24 52541.29 88888.00 2008-04-10 13:14:00.907 101 18229.02 93.25 52541.22 88888.00 2008-04-10 13:14:01.407 101 18229.01 93.30 52541.22 88888.00 2008-04-10 13:14:01.907 101 18229.00 93.20 52541.22 88888.00 2008-04-10 13:14:02.407 101 18228.98 93.19 52541.12 88888.00 2008-04-10 13:14:02.907 101 18229.02 93.10 52541.11 88888.00 2008-04-10 13:14:03.407 101 18229.06 93.10 52541.22 88888.00 2008-04-10 13:14:03.907 101 18229.02 93.11 52541.28 88888.00 2008-04-10 13:14:04.407 101 18228.99 93.05 52541.27 88888.00 2008-04-10 13:14:04.907 101 18229.12 93.06 52541.28 88888.00 2008-04-10 13:14:05.407 101 18229.23 92.99 52541.52 88888.00 2008-04-10 13:14:05.907 101 18229.27 92.96 52541.63 88888.00 2008-04-10 13:14:06.407 101 18229.20 92.99 52541.56 88888.00 2008-04-10 13:14:06.907 101 18229.13 93.00 52541.45 88888.00 2008-04-10 13:14:07.407 101 18229.09 93.03 52541.32 88888.00 2008-04-10 13:14:07.907 101 18229.13 93.04 52541.27 88888.00 2008-04-10 13:14:08.407 101 18229.21 93.03 52541.34 88888.00 2008-04-10 13:14:08.907 101 18229.26 93.01 52541.42 88888.00 2008-04-10 13:14:09.407 101 18229.26 93.02 52541.51 88888.00 2008-04-10 13:14:09.907 101 18229.30 92.98 52541.52 88888.00 2008-04-10 13:14:10.407 101 18229.23 93.00 52541.51 88888.00 2008-04-10 13:14:10.907 101 18229.20 92.95 52541.40 88888.00 2008-04-10 13:14:11.407 101 18229.39 92.94 52541.30 88888.00 2008-04-10 13:14:11.907 101 18229.40 92.97 52541.29 88888.00 2008-04-10 13:14:12.407 101 18229.33 93.00 52541.34 88888.00 2008-04-10 13:14:12.907 101 18229.35 93.02 52541.33 88888.00 2008-04-10 13:14:13.407 101 18229.32 93.03 52541.51 88888.00 2008-04-10 13:14:13.907 101 18229.30 92.89 52541.58 88888.00 2008-04-10 13:14:14.407 101 18229.31 92.72 52541.65 88888.00 2008-04-10 13:14:14.907 101 18229.27 92.67 52541.63 88888.00 2008-04-10 13:14:15.407 101 18229.30 92.62 52541.45 88888.00 2008-04-10 13:14:15.907 101 18229.33 92.48 52541.43 88888.00 2008-04-10 13:14:16.407 101 18229.38 92.44 52541.40 88888.00 2008-04-10 13:14:16.907 101 18229.45 92.39 52541.48 88888.00 2008-04-10 13:14:17.407 101 18229.42 92.35 52541.40 88888.00 2008-04-10 13:14:17.907 101 18229.47 92.31 52541.39 88888.00 2008-04-10 13:14:18.407 101 18229.49 92.26 52541.31 88888.00 2008-04-10 13:14:18.907 101 18229.49 92.22 52541.24 88888.00 2008-04-10 13:14:19.407 101 18229.63 92.16 52541.29 88888.00 2008-04-10 13:14:19.907 101 18229.47 92.04 52541.20 88888.00 2008-04-10 13:14:20.407 101 18229.48 91.91 52541.17 88888.00 2008-04-10 13:14:20.907 101 18229.43 91.85 52541.17 88888.00 2008-04-10 13:14:21.407 101 18229.38 91.78 52541.15 88888.00 2008-04-10 13:14:21.907 101 18229.41 91.77 52541.07 88888.00 2008-04-10 13:14:22.407 101 18229.47 91.81 52541.13 88888.00 2008-04-10 13:14:22.907 101 18229.50 91.69 52541.21 88888.00 2008-04-10 13:14:23.407 101 18229.35 91.64 52541.11 88888.00 2008-04-10 13:14:23.907 101 18229.39 91.56 52541.09 88888.00 2008-04-10 13:14:24.407 101 18229.39 91.46 52541.13 88888.00 2008-04-10 13:14:24.907 101 18229.49 91.30 52541.11 88888.00 2008-04-10 13:14:25.407 101 18229.56 91.19 52541.00 88888.00 2008-04-10 13:14:25.907 101 18229.53 91.03 52541.08 88888.00 2008-04-10 13:14:26.407 101 18229.38 90.92 52541.24 88888.00 2008-04-10 13:14:26.907 101 18229.35 90.83 52541.26 88888.00 2008-04-10 13:14:27.407 101 18229.32 90.80 52541.18 88888.00 2008-04-10 13:14:27.907 101 18229.10 90.89 52541.22 88888.00 2008-04-10 13:14:28.407 101 18229.17 90.89 52541.10 88888.00 2008-04-10 13:14:28.907 101 18229.11 90.90 52541.13 88888.00 2008-04-10 13:14:29.407 101 18228.89 90.90 52541.19 88888.00 2008-04-10 13:14:29.907 101 18228.68 90.94 52541.20 88888.00 2008-04-10 13:14:30.407 101 18228.74 90.86 52541.12 88888.00 2008-04-10 13:14:30.907 101 18228.67 90.88 52541.19 88888.00 2008-04-10 13:14:31.407 101 18228.51 90.81 52541.31 88888.00 2008-04-10 13:14:31.907 101 18228.39 90.73 52541.35 88888.00 2008-04-10 13:14:32.407 101 18228.35 90.80 52541.36 88888.00 2008-04-10 13:14:32.907 101 18228.26 90.82 52541.41 88888.00 2008-04-10 13:14:33.407 101 18228.29 90.82 52541.36 88888.00 2008-04-10 13:14:33.907 101 18228.25 90.83 52541.27 88888.00 2008-04-10 13:14:34.407 101 18228.24 90.90 52541.22 88888.00 2008-04-10 13:14:34.907 101 18228.13 90.90 52541.29 88888.00 2008-04-10 13:14:35.407 101 18227.99 91.01 52541.24 88888.00 2008-04-10 13:14:35.907 101 18227.98 91.09 52541.24 88888.00 2008-04-10 13:14:36.407 101 18227.99 91.10 52541.28 88888.00 2008-04-10 13:14:36.907 101 18227.92 91.23 52541.40 88888.00 2008-04-10 13:14:37.407 101 18227.99 91.21 52541.44 88888.00 2008-04-10 13:14:37.907 101 18227.98 91.23 52541.42 88888.00 2008-04-10 13:14:38.407 101 18227.92 91.32 52541.43 88888.00 2008-04-10 13:14:38.907 101 18227.95 91.33 52541.46 88888.00 2008-04-10 13:14:39.407 101 18227.95 91.33 52541.41 88888.00 2008-04-10 13:14:39.907 101 18227.97 91.37 52541.35 88888.00 2008-04-10 13:14:40.407 101 18228.00 91.41 52541.31 88888.00 2008-04-10 13:14:40.907 101 18227.96 91.37 52541.31 88888.00 2008-04-10 13:14:41.407 101 18228.02 91.38 52541.31 88888.00 2008-04-10 13:14:41.907 101 18228.15 91.50 52541.27 88888.00 2008-04-10 13:14:42.407 101 18228.14 91.58 52541.30 88888.00 2008-04-10 13:14:42.907 101 18228.06 91.57 52541.38 88888.00 2008-04-10 13:14:43.407 101 18228.02 91.47 52541.41 88888.00 2008-04-10 13:14:43.907 101 18227.99 91.53 52541.36 88888.00 2008-04-10 13:14:44.407 101 18228.02 91.59 52541.30 88888.00 2008-04-10 13:14:44.907 101 18228.08 91.69 52541.35 88888.00 2008-04-10 13:14:45.407 101 18228.17 91.69 52541.27 88888.00 2008-04-10 13:14:45.907 101 18228.15 91.67 52541.33 88888.00 2008-04-10 13:14:46.407 101 18228.15 91.65 52541.42 88888.00 2008-04-10 13:14:46.907 101 18228.23 91.56 52541.28 88888.00 2008-04-10 13:14:47.407 101 18228.23 91.65 52541.20 88888.00 2008-04-10 13:14:47.907 101 18228.29 91.73 52541.20 88888.00 2008-04-10 13:14:48.407 101 18228.40 91.67 52541.19 88888.00 2008-04-10 13:14:48.907 101 18228.37 91.63 52541.16 88888.00 2008-04-10 13:14:49.407 101 18228.43 91.64 52541.17 88888.00 2008-04-10 13:14:49.907 101 18228.58 91.56 52541.16 88888.00 2008-04-10 13:14:50.407 101 18228.61 91.53 52541.15 88888.00 2008-04-10 13:14:50.907 101 18228.64 91.52 52541.04 88888.00 2008-04-10 13:14:51.407 101 18228.68 91.58 52541.07 88888.00 2008-04-10 13:14:51.907 101 18228.63 91.67 52541.12 88888.00 2008-04-10 13:14:52.407 101 18228.68 91.69 52540.95 88888.00 2008-04-10 13:14:52.907 101 18228.66 91.71 52540.97 88888.00 2008-04-10 13:14:53.407 101 18228.79 91.68 52540.97 88888.00 2008-04-10 13:14:53.907 101 18228.91 91.66 52541.01 88888.00 2008-04-10 13:14:54.407 101 18229.06 91.73 52541.06 88888.00 2008-04-10 13:14:54.907 101 18229.10 91.63 52540.90 88888.00 2008-04-10 13:14:55.407 101 18229.04 91.63 52540.98 88888.00 2008-04-10 13:14:55.907 101 18229.09 91.65 52540.97 88888.00 2008-04-10 13:14:56.407 101 18229.19 91.61 52540.94 88888.00 2008-04-10 13:14:56.907 101 18229.24 91.54 52540.88 88888.00 2008-04-10 13:14:57.407 101 18229.20 91.52 52540.72 88888.00 2008-04-10 13:14:57.907 101 18229.28 91.42 52540.92 88888.00 2008-04-10 13:14:58.407 101 18229.38 91.18 52540.94 88888.00 2008-04-10 13:14:58.907 101 18229.38 91.13 52540.97 88888.00 2008-04-10 13:14:59.407 101 18229.39 91.13 52540.90 88888.00 2008-04-10 13:14:59.907 101 18229.39 91.19 52540.96 88888.00 2008-04-10 13:15:00.407 101 18229.41 91.12 52541.00 88888.00 2008-04-10 13:15:00.907 101 18229.49 91.06 52540.92 88888.00 2008-04-10 13:15:01.407 101 18229.60 91.12 52540.89 88888.00 2008-04-10 13:15:01.907 101 18229.62 91.11 52540.90 88888.00 2008-04-10 13:15:02.407 101 18229.44 91.01 52540.81 88888.00 2008-04-10 13:15:02.907 101 18229.48 90.92 52540.81 88888.00 2008-04-10 13:15:03.407 101 18229.52 90.97 52540.84 88888.00 2008-04-10 13:15:03.907 101 18229.53 90.89 52540.94 88888.00 2008-04-10 13:15:04.407 101 18229.59 90.95 52540.95 88888.00 2008-04-10 13:15:04.907 101 18229.66 90.98 52541.00 88888.00 2008-04-10 13:15:05.407 101 18229.56 90.96 52541.06 88888.00 2008-04-10 13:15:05.907 101 18229.49 91.00 52541.09 88888.00 2008-04-10 13:15:06.407 101 18229.48 91.06 52541.09 88888.00 2008-04-10 13:15:06.907 101 18229.62 91.06 52541.05 88888.00 2008-04-10 13:15:07.407 101 18229.56 90.99 52541.01 88888.00 2008-04-10 13:15:07.907 101 18229.50 91.03 52540.99 88888.00 2008-04-10 13:15:08.407 101 18229.47 91.03 52541.01 88888.00 2008-04-10 13:15:08.907 101 18229.49 91.05 52541.09 88888.00 2008-04-10 13:15:09.407 101 18229.45 90.92 52540.95 88888.00 2008-04-10 13:15:09.907 101 18229.52 90.83 52540.85 88888.00 2008-04-10 13:15:10.407 101 18229.55 90.86 52540.90 88888.00 2008-04-10 13:15:10.907 101 18229.42 90.96 52540.96 88888.00 2008-04-10 13:15:11.407 101 18229.41 90.91 52540.97 88888.00 2008-04-10 13:15:11.907 101 18229.47 90.89 52540.90 88888.00 2008-04-10 13:15:12.407 101 18229.33 90.84 52541.01 88888.00 2008-04-10 13:15:12.907 101 18229.33 90.76 52541.08 88888.00 2008-04-10 13:15:13.407 101 18229.33 90.79 52541.22 88888.00 2008-04-10 13:15:13.907 101 18229.37 90.78 52541.21 88888.00 2008-04-10 13:15:14.407 101 18229.41 90.69 52541.27 88888.00 2008-04-10 13:15:14.907 101 18229.38 90.52 52541.30 88888.00 2008-04-10 13:15:15.407 101 18229.26 90.44 52541.26 88888.00 2008-04-10 13:15:15.907 101 18229.22 90.41 52541.24 88888.00 2008-04-10 13:15:16.407 101 18229.37 90.39 52541.42 88888.00 2008-04-10 13:15:16.907 101 18229.50 90.39 52541.54 88888.00 2008-04-10 13:15:17.407 101 18229.47 90.33 52541.46 88888.00 2008-04-10 13:15:17.907 101 18229.31 90.34 52541.35 88888.00 2008-04-10 13:15:18.407 101 18229.31 90.31 52541.38 88888.00 2008-04-10 13:15:18.907 101 18229.37 90.36 52541.43 88888.00 2008-04-10 13:15:19.407 101 18229.32 90.45 52541.46 88888.00 2008-04-10 13:15:19.907 101 18229.40 90.50 52541.52 88888.00 2008-04-10 13:15:20.407 101 18229.33 90.56 52541.51 88888.00 2008-04-10 13:15:20.907 101 18229.33 90.63 52541.39 88888.00 2008-04-10 13:15:21.407 101 18229.31 90.65 52541.35 88888.00 2008-04-10 13:15:21.907 101 18229.31 90.57 52541.41 88888.00 2008-04-10 13:15:22.407 101 18229.24 90.56 52541.42 88888.00 2008-04-10 13:15:22.907 101 18229.24 90.57 52541.35 88888.00 2008-04-10 13:15:23.407 101 18229.22 90.59 52541.41 88888.00 2008-04-10 13:15:23.907 101 18229.28 90.71 52541.43 88888.00 2008-04-10 13:15:24.407 101 18229.29 90.77 52541.45 88888.00 2008-04-10 13:15:24.907 101 18229.21 90.76 52541.36 88888.00 2008-04-10 13:15:25.407 101 18229.21 90.76 52541.42 88888.00 2008-04-10 13:15:25.907 101 18229.22 90.75 52541.53 88888.00 2008-04-10 13:15:26.407 101 18229.21 90.81 52541.51 88888.00 2008-04-10 13:15:26.907 101 18229.26 90.80 52541.41 88888.00 2008-04-10 13:15:27.407 101 18229.21 90.74 52541.48 88888.00 2008-04-10 13:15:27.907 101 18229.32 90.74 52541.42 88888.00 2008-04-10 13:15:28.407 101 18229.39 90.78 52541.45 88888.00 2008-04-10 13:15:28.907 101 18229.35 90.90 52541.50 88888.00 2008-04-10 13:15:29.407 101 18229.40 91.10 52541.61 88888.00 2008-04-10 13:15:29.907 101 18229.41 91.23 52541.55 88888.00 2008-04-10 13:15:30.404 101 18229.43 91.24 52541.52 88888.00 2008-04-10 13:15:30.904 101 18229.47 91.23 52541.59 88888.00 2008-04-10 13:15:31.404 101 18229.40 91.23 52541.67 88888.00 2008-04-10 13:15:31.904 101 18229.43 91.20 52541.59 88888.00 2008-04-10 13:15:32.404 101 18229.43 91.18 52541.52 88888.00 2008-04-10 13:15:32.904 101 18229.48 91.14 52541.45 88888.00 2008-04-10 13:15:33.404 101 18229.52 91.17 52541.42 88888.00 2008-04-10 13:15:33.904 101 18229.51 91.17 52541.46 88888.00 2008-04-10 13:15:34.404 101 18229.47 91.21 52541.54 88888.00 2008-04-10 13:15:34.904 101 18229.64 91.15 52541.66 88888.00 2008-04-10 13:15:35.404 101 18229.73 91.15 52541.69 88888.00 2008-04-10 13:15:35.904 101 18229.87 91.14 52541.62 88888.00 2008-04-10 13:15:36.404 101 18229.92 91.06 52541.64 88888.00 2008-04-10 13:15:36.904 101 18230.00 91.07 52541.64 88888.00 2008-04-10 13:15:37.404 101 18229.95 91.10 52541.47 88888.00 2008-04-10 13:15:37.904 101 18229.96 91.10 52541.47 88888.00 2008-04-10 13:15:38.404 101 18230.00 91.13 52541.45 88888.00 2008-04-10 13:15:38.904 101 18229.98 91.14 52541.43 88888.00 2008-04-10 13:15:39.404 101 18230.04 91.11 52541.41 88888.00 2008-04-10 13:15:39.904 101 18230.18 91.12 52541.44 88888.00 2008-04-10 13:15:40.404 101 18230.26 91.07 52541.43 88888.00 2008-04-10 13:15:40.904 101 18230.24 90.90 52541.42 88888.00 2008-04-10 13:15:41.404 101 18230.30 90.82 52541.40 88888.00 2008-04-10 13:15:41.904 101 18230.35 90.65 52541.43 88888.00 2008-04-10 13:15:42.404 101 18230.48 90.57 52541.30 88888.00 2008-04-10 13:15:42.904 101 18230.48 90.55 52541.29 88888.00 2008-04-10 13:15:43.404 101 18230.41 90.58 52541.40 88888.00 2008-04-10 13:15:43.904 101 18230.50 90.72 52541.46 88888.00 2008-04-10 13:15:44.404 101 18230.50 90.84 52541.36 88888.00 2008-04-10 13:15:44.904 101 18230.59 90.82 52541.44 88888.00 2008-04-10 13:15:45.404 101 18230.59 90.75 52541.63 88888.00 2008-04-10 13:15:45.904 101 18230.65 90.71 52541.56 88888.00 2008-04-10 13:15:46.404 101 18230.64 90.73 52541.47 88888.00 2008-04-10 13:15:46.904 101 18230.57 90.62 52541.40 88888.00 2008-04-10 13:15:47.404 101 18230.63 90.38 52541.42 88888.00 2008-04-10 13:15:47.904 101 18230.65 90.29 52541.51 88888.00 2008-04-10 13:15:48.404 101 18230.74 90.32 52541.42 88888.00 2008-04-10 13:15:48.904 101 18230.69 90.39 52541.44 88888.00 2008-04-10 13:15:49.404 101 18230.83 90.46 52541.42 88888.00 2008-04-10 13:15:49.904 101 18230.86 90.49 52541.45 88888.00 2008-04-10 13:15:50.404 101 18230.95 90.32 52541.31 88888.00 2008-04-10 13:15:50.904 101 18231.01 90.22 52541.31 88888.00 2008-04-10 13:15:51.404 101 18230.91 90.13 52541.35 88888.00 2008-04-10 13:15:51.904 101 18230.90 90.15 52541.34 88888.00 2008-04-10 13:15:52.404 101 18230.94 90.15 52541.36 88888.00 2008-04-10 13:15:52.904 101 18230.96 90.21 52541.41 88888.00 2008-04-10 13:15:53.404 101 18230.94 90.18 52541.38 88888.00 2008-04-10 13:15:53.904 101 18230.95 90.12 52541.33 88888.00 2008-04-10 13:15:54.404 101 18230.86 90.06 52541.52 88888.00 2008-04-10 13:15:54.904 101 18230.86 90.03 52541.64 88888.00 2008-04-10 13:15:55.404 101 18230.82 90.00 52541.58 88888.00 2008-04-10 13:15:55.904 101 18230.94 90.04 52541.63 88888.00 2008-04-10 13:15:56.404 101 18231.01 90.01 52541.55 88888.00 2008-04-10 13:15:56.904 101 18231.04 89.90 52541.47 88888.00 2008-04-10 13:15:57.404 101 18230.95 89.96 52541.52 88888.00 2008-04-10 13:15:57.904 101 18230.96 89.98 52541.54 88888.00 2008-04-10 13:15:58.404 101 18231.05 89.96 52541.58 88888.00 2008-04-10 13:15:58.904 101 18230.93 89.90 52541.64 88888.00 2008-04-10 13:15:59.404 101 18230.91 89.89 52541.66 88888.00 2008-04-10 13:15:59.904 101 18230.84 90.02 52541.50 88888.00 2008-04-10 13:16:00.404 101 18230.79 90.13 52541.44 88888.00 2008-04-10 13:16:00.904 101 18230.71 90.03 52541.57 88888.00 2008-04-10 13:16:01.404 101 18230.72 90.08 52541.63 88888.00 2008-04-10 13:16:01.904 101 18230.70 90.00 52541.63 88888.00 2008-04-10 13:16:02.404 101 18230.73 89.92 52541.61 88888.00 2008-04-10 13:16:02.904 101 18230.62 90.11 52541.54 88888.00 2008-04-10 13:16:03.404 101 18230.64 90.20 52541.50 88888.00 2008-04-10 13:16:03.904 101 18230.64 90.13 52541.57 88888.00 2008-04-10 13:16:04.404 101 18230.64 89.87 52541.68 88888.00 2008-04-10 13:16:04.904 101 18230.54 89.74 52541.73 88888.00 2008-04-10 13:16:05.404 101 18230.54 89.71 52541.71 88888.00 2008-04-10 13:16:05.904 101 18230.62 89.68 52541.70 88888.00 2008-04-10 13:16:06.404 101 18230.52 89.68 52541.69 88888.00 2008-04-10 13:16:06.904 101 18230.54 89.65 52541.62 88888.00 2008-04-10 13:16:07.404 101 18230.60 89.66 52541.57 88888.00 2008-04-10 13:16:07.904 101 18230.47 89.66 52541.66 88888.00 2008-04-10 13:16:08.404 101 18230.32 89.65 52541.62 88888.00 2008-04-10 13:16:08.904 101 18230.35 89.69 52541.63 88888.00 2008-04-10 13:16:09.404 101 18230.37 89.73 52541.55 88888.00 2008-04-10 13:16:09.904 101 18230.28 89.67 52541.56 88888.00 2008-04-10 13:16:10.404 101 18230.28 89.59 52541.56 88888.00 2008-04-10 13:16:10.904 101 18230.28 89.53 52541.56 88888.00 2008-04-10 13:16:11.404 101 18230.25 89.48 52541.70 88888.00 2008-04-10 13:16:11.904 101 18230.18 89.55 52541.80 88888.00 2008-04-10 13:16:12.404 101 18230.19 89.58 52541.69 88888.00 2008-04-10 13:16:12.904 101 18230.16 89.57 52541.65 88888.00 2008-04-10 13:16:13.404 101 18230.19 89.45 52541.85 88888.00 2008-04-10 13:16:13.904 101 18230.19 89.33 52541.79 88888.00 2008-04-10 13:16:14.404 101 18230.11 89.25 52541.66 88888.00 2008-04-10 13:16:14.904 101 18230.13 89.31 52541.71 88888.00 2008-04-10 13:16:15.404 101 18230.08 89.34 52541.63 88888.00 2008-04-10 13:16:15.904 101 18230.09 89.29 52541.61 88888.00 2008-04-10 13:16:16.404 101 18230.08 89.20 52541.58 88888.00 2008-04-10 13:16:16.904 101 18230.00 89.18 52541.57 88888.00 2008-04-10 13:16:17.404 101 18230.08 89.23 52541.58 88888.00 2008-04-10 13:16:17.904 101 18229.89 89.41 52541.66 88888.00 2008-04-10 13:16:18.404 101 18229.81 89.55 52541.57 88888.00 2008-04-10 13:16:18.904 101 18229.92 89.56 52541.52 88888.00 2008-04-10 13:16:19.404 101 18229.99 89.42 52541.59 88888.00 2008-04-10 13:16:19.904 101 18229.85 89.29 52541.53 88888.00 2008-04-10 13:16:20.404 101 18229.74 89.14 52541.54 88888.00 2008-04-10 13:16:20.904 101 18229.81 89.18 52541.58 88888.00 2008-04-10 13:16:21.404 101 18229.92 89.29 52541.51 88888.00 2008-04-10 13:16:21.904 101 18229.87 89.22 52541.66 88888.00 2008-04-10 13:16:22.404 101 18229.82 89.15 52541.67 88888.00 2008-04-10 13:16:22.904 101 18229.80 89.17 52541.53 88888.00 2008-04-10 13:16:23.404 101 18229.87 89.17 52541.59 88888.00 2008-04-10 13:16:23.904 101 18229.86 89.12 52541.73 88888.00 2008-04-10 13:16:24.404 101 18229.94 89.11 52541.64 88888.00 2008-04-10 13:16:24.904 101 18229.93 89.12 52541.64 88888.00 2008-04-10 13:16:25.404 101 18229.82 89.14 52541.68 88888.00 2008-04-10 13:16:25.904 101 18229.73 89.11 52541.63 88888.00 2008-04-10 13:16:26.404 101 18229.77 89.10 52541.69 88888.00 2008-04-10 13:16:26.904 101 18229.75 89.13 52541.63 88888.00 2008-04-10 13:16:27.404 101 18229.71 89.22 52541.50 88888.00 2008-04-10 13:16:27.904 101 18229.76 89.22 52541.55 88888.00 2008-04-10 13:16:28.404 101 18229.87 89.28 52541.53 88888.00 2008-04-10 13:16:28.904 101 18229.74 89.25 52541.50 88888.00 2008-04-10 13:16:29.404 101 18229.71 89.30 52541.34 88888.00 2008-04-10 13:16:29.904 101 18229.82 89.33 52541.43 88888.00 2008-04-10 13:16:30.404 101 18229.93 89.34 52541.53 88888.00 2008-04-10 13:16:30.904 101 18229.92 89.37 52541.54 88888.00 2008-04-10 13:16:31.404 101 18229.88 89.28 52541.57 88888.00 2008-04-10 13:16:31.904 101 18229.91 89.23 52541.56 88888.00 2008-04-10 13:16:32.404 101 18229.96 89.35 52541.46 88888.00 2008-04-10 13:16:32.904 101 18230.03 89.44 52541.41 88888.00 2008-04-10 13:16:33.404 101 18230.16 89.48 52541.44 88888.00 2008-04-10 13:16:33.904 101 18230.26 89.52 52541.52 88888.00 2008-04-10 13:16:34.404 101 18230.27 89.53 52541.62 88888.00 2008-04-10 13:16:34.904 101 18230.20 89.45 52541.48 88888.00 2008-04-10 13:16:35.404 101 18230.20 89.37 52541.38 88888.00 2008-04-10 13:16:35.904 101 18230.29 89.34 52541.33 88888.00 2008-04-10 13:16:36.404 101 18230.43 89.40 52541.28 88888.00 2008-04-10 13:16:36.904 101 18230.52 89.35 52541.32 88888.00 2008-04-10 13:16:37.404 101 18230.45 89.26 52541.28 88888.00 2008-04-10 13:16:37.904 101 18230.59 89.14 52541.22 88888.00 2008-04-10 13:16:38.404 101 18230.60 89.12 52541.21 88888.00 2008-04-10 13:16:38.904 101 18230.52 89.13 52541.24 88888.00 2008-04-10 13:16:39.404 101 18230.59 89.10 52541.36 88888.00 2008-04-10 13:16:39.904 101 18230.61 89.09 52541.45 88888.00 2008-04-10 13:16:40.404 101 18230.56 89.08 52541.32 88888.00 2008-04-10 13:16:40.904 101 18230.67 89.07 52541.27 88888.00 2008-04-10 13:16:41.404 101 18230.68 88.99 52541.28 88888.00 2008-04-10 13:16:41.904 101 18230.64 88.92 52541.22 88888.00 2008-04-10 13:16:42.404 101 18230.53 88.92 52541.27 88888.00 2008-04-10 13:16:42.904 101 18230.49 88.90 52541.30 88888.00 2008-04-10 13:16:43.404 101 18230.59 88.87 52541.29 88888.00 2008-04-10 13:16:43.904 101 18230.64 88.82 52541.30 88888.00 2008-04-10 13:16:44.404 101 18230.63 88.90 52541.26 88888.00 2008-04-10 13:16:44.904 101 18230.74 88.75 52541.35 88888.00 2008-04-10 13:16:45.404 101 18230.79 88.51 52541.31 88888.00 2008-04-10 13:16:45.904 101 18230.70 88.45 52541.16 88888.00 2008-04-10 13:16:46.404 101 18230.71 88.40 52541.09 88888.00 2008-04-10 13:16:46.904 101 18230.76 88.42 52541.07 88888.00 2008-04-10 13:16:47.404 101 18230.89 88.44 52541.18 88888.00 2008-04-10 13:16:47.904 101 18230.94 88.47 52541.22 88888.00 2008-04-10 13:16:48.404 101 18230.81 88.42 52541.12 88888.00 2008-04-10 13:16:48.904 101 18230.78 88.38 52541.18 88888.00 2008-04-10 13:16:49.404 101 18230.86 88.41 52541.17 88888.00 2008-04-10 13:16:49.904 101 18230.70 88.40 52541.27 88888.00 2008-04-10 13:16:50.404 101 18230.68 88.35 52541.32 88888.00 2008-04-10 13:16:50.904 101 18230.65 88.40 52541.28 88888.00 2008-04-10 13:16:51.404 101 18230.65 88.39 52541.13 88888.00 2008-04-10 13:16:51.904 101 18230.65 88.35 52541.22 88888.00 2008-04-10 13:16:52.404 101 18230.56 88.38 52541.31 88888.00 2008-04-10 13:16:52.904 101 18230.45 88.34 52541.39 88888.00 2008-04-10 13:16:53.404 101 18230.45 88.31 52541.36 88888.00 2008-04-10 13:16:53.904 101 18230.50 88.17 52541.30 88888.00 2008-04-10 13:16:54.404 101 18230.47 88.18 52541.31 88888.00 2008-04-10 13:16:54.904 101 18230.39 88.22 52541.29 88888.00 2008-04-10 13:16:55.404 101 18230.45 88.31 52541.22 88888.00 2008-04-10 13:16:55.904 101 18230.49 88.32 52541.27 88888.00 2008-04-10 13:16:56.404 101 18230.46 88.31 52541.27 88888.00 2008-04-10 13:16:56.904 101 18230.45 88.30 52541.31 88888.00 2008-04-10 13:16:57.404 101 18230.62 88.22 52541.28 88888.00 2008-04-10 13:16:57.904 101 18230.58 88.20 52541.17 88888.00 2008-04-10 13:16:58.404 101 18230.30 88.20 52541.13 88888.00 2008-04-10 13:16:58.904 101 18229.94 88.15 52541.11 88888.00 2008-04-10 13:16:59.404 101 18229.83 88.01 52541.13 88888.00 2008-04-10 13:16:59.904 101 18229.75 87.92 52541.22 88888.00 2008-04-10 13:17:00.404 101 18229.66 87.95 52541.10 88888.00 2008-04-10 13:17:00.904 101 18229.55 87.91 52541.11 88888.00 2008-04-10 13:17:01.404 101 18229.48 87.85 52541.06 88888.00 2008-04-10 13:17:01.904 101 18229.40 87.88 52541.15 88888.00 2008-04-10 13:17:02.404 101 18229.39 87.91 52541.16 88888.00 2008-04-10 13:17:02.904 101 18229.07 87.87 52541.11 88888.00 2008-04-10 13:17:03.404 101 18228.96 87.82 52541.15 88888.00 2008-04-10 13:17:03.904 101 18229.08 87.83 52541.05 88888.00 2008-04-10 13:17:04.404 101 18228.93 87.86 52541.07 88888.00 2008-04-10 13:17:04.904 101 18228.84 87.87 52541.13 88888.00 2008-04-10 13:17:05.404 101 18228.83 87.85 52541.13 88888.00 2008-04-10 13:17:05.904 101 18228.87 87.94 52541.19 88888.00 2008-04-10 13:17:06.404 101 18228.77 87.97 52541.04 88888.00 2008-04-10 13:17:06.904 101 18228.84 87.88 52541.00 88888.00 2008-04-10 13:17:07.404 101 18228.90 87.87 52541.05 88888.00 2008-04-10 13:17:07.904 101 18228.79 87.84 52541.05 88888.00 2008-04-10 13:17:08.404 101 18228.69 87.67 52541.00 88888.00 2008-04-10 13:17:08.904 101 18228.65 87.65 52540.93 88888.00 2008-04-10 13:17:09.404 101 18228.69 87.73 52541.08 88888.00 2008-04-10 13:17:09.904 101 18228.85 87.73 52541.05 88888.00 2008-04-10 13:17:10.404 101 18228.98 87.76 52540.99 88888.00 2008-04-10 13:17:10.904 101 18229.05 87.67 52541.04 88888.00 2008-04-10 13:17:11.404 101 18229.06 87.55 52541.00 88888.00 2008-04-10 13:17:11.904 101 18228.84 87.61 52541.05 88888.00 2008-04-10 13:17:12.404 101 18228.94 87.79 52541.07 88888.00 2008-04-10 13:17:12.904 101 18229.09 87.77 52541.13 88888.00 2008-04-10 13:17:13.404 101 18229.19 87.74 52541.12 88888.00 2008-04-10 13:17:13.904 101 18229.16 87.76 52541.01 88888.00 2008-04-10 13:17:14.404 101 18229.12 87.68 52541.07 88888.00 2008-04-10 13:17:14.904 101 18229.19 87.76 52541.00 88888.00 2008-04-10 13:17:15.404 101 18229.16 87.82 52540.96 88888.00 2008-04-10 13:17:15.904 101 18229.10 87.77 52540.95 88888.00 2008-04-10 13:17:16.404 101 18228.98 87.77 52541.00 88888.00 2008-04-10 13:17:16.904 101 18228.98 87.85 52540.98 88888.00 2008-04-10 13:17:17.404 101 18228.80 87.82 52541.03 88888.00 2008-04-10 13:17:17.904 101 18228.77 87.81 52541.05 88888.00 2008-04-10 13:17:18.404 101 18228.80 87.79 52541.05 88888.00 2008-04-10 13:17:18.904 101 18228.88 87.87 52541.05 88888.00 2008-04-10 13:17:19.404 101 18228.95 87.97 52540.96 88888.00 2008-04-10 13:17:19.904 101 18228.93 87.91 52541.08 88888.00 2008-04-10 13:17:20.404 101 18228.89 87.86 52541.12 88888.00 2008-04-10 13:17:20.904 101 18228.93 87.83 52541.22 88888.00 2008-04-10 13:17:21.404 101 18229.10 87.85 52541.20 88888.00 2008-04-10 13:17:21.904 101 18229.12 87.89 52541.12 88888.00 2008-04-10 13:17:22.404 101 18229.17 87.87 52541.13 88888.00 2008-04-10 13:17:22.904 101 18229.20 87.85 52541.09 88888.00 2008-04-10 13:17:23.404 101 18229.30 87.74 52541.15 88888.00 2008-04-10 13:17:23.904 101 18229.21 87.64 52541.12 88888.00 2008-04-10 13:17:24.404 101 18229.21 87.63 52541.05 88888.00 2008-04-10 13:17:24.904 101 18229.20 87.66 52541.11 88888.00 2008-04-10 13:17:25.404 101 18229.21 87.63 52541.08 88888.00 2008-04-10 13:17:25.904 101 18229.24 87.61 52541.01 88888.00 2008-04-10 13:17:26.404 101 18229.29 87.55 52540.98 88888.00 2008-04-10 13:17:26.904 101 18229.15 87.52 52541.03 88888.00 2008-04-10 13:17:27.404 101 18229.23 87.54 52541.10 88888.00 2008-04-10 13:17:27.904 101 18229.30 87.48 52541.08 88888.00 2008-04-10 13:17:28.404 101 18229.22 87.44 52541.08 88888.00 2008-04-10 13:17:28.904 101 18229.20 87.42 52541.09 88888.00 2008-04-10 13:17:29.404 101 18229.23 87.45 52541.11 88888.00 2008-04-10 13:17:29.904 101 18229.29 87.41 52541.18 88888.00 2008-04-10 13:17:30.404 101 18229.31 87.39 52541.29 88888.00 2008-04-10 13:17:30.904 101 18229.28 87.26 52541.21 88888.00 2008-04-10 13:17:31.404 101 18229.15 87.33 52541.13 88888.00 2008-04-10 13:17:31.904 101 18229.15 87.35 52541.12 88888.00 2008-04-10 13:17:32.404 101 18229.27 87.32 52541.13 88888.00 2008-04-10 13:17:32.904 101 18229.23 87.25 52541.19 88888.00 2008-04-10 13:17:33.404 101 18229.12 87.22 52541.16 88888.00 2008-04-10 13:17:33.904 101 18229.17 87.21 52541.09 88888.00 2008-04-10 13:17:34.404 101 18229.02 87.19 52541.07 88888.00 2008-04-10 13:17:34.904 101 18229.01 87.24 52541.05 88888.00 2008-04-10 13:17:35.404 101 18229.00 87.34 52541.07 88888.00 2008-04-10 13:17:35.904 101 18229.02 87.31 52541.05 88888.00 2008-04-10 13:17:36.404 101 18228.98 87.28 52541.07 88888.00 2008-04-10 13:17:36.904 101 18229.01 87.30 52541.19 88888.00 2008-04-10 13:17:37.404 101 18229.09 87.33 52541.24 88888.00 2008-04-10 13:17:37.904 101 18229.00 87.28 52541.28 88888.00 2008-04-10 13:17:38.404 101 18228.97 87.28 52541.26 88888.00 2008-04-10 13:17:38.904 101 18228.93 87.29 52541.28 88888.00 2008-04-10 13:17:39.404 101 18228.90 87.32 52541.31 88888.00 2008-04-10 13:17:39.904 101 18228.84 87.37 52541.30 88888.00 2008-04-10 13:17:40.404 101 18228.86 87.30 52541.20 88888.00 2008-04-10 13:17:40.904 101 18228.80 87.23 52541.19 88888.00 2008-04-10 13:17:41.404 101 18228.85 87.24 52541.13 88888.00 2008-04-10 13:17:41.904 101 18228.84 87.34 52541.20 88888.00 2008-04-10 13:17:42.404 101 18228.67 87.42 52541.36 88888.00 2008-04-10 13:17:42.904 101 18228.78 87.35 52541.39 88888.00 2008-04-10 13:17:43.404 101 18228.73 87.34 52541.31 88888.00 2008-04-10 13:17:43.904 101 18228.68 87.32 52541.18 88888.00 2008-04-10 13:17:44.404 101 18228.77 87.22 52541.27 88888.00 2008-04-10 13:17:44.904 101 18228.86 87.18 52541.31 88888.00 2008-04-10 13:17:45.404 101 18228.77 87.21 52541.30 88888.00 2008-04-10 13:17:45.904 101 18228.66 87.11 52541.30 88888.00 2008-04-10 13:17:46.404 101 18228.61 87.22 52541.31 88888.00 2008-04-10 13:17:46.904 101 18228.71 87.38 52541.34 88888.00 2008-04-10 13:17:47.404 101 18228.75 87.38 52541.43 88888.00 2008-04-10 13:17:47.904 101 18228.77 87.38 52541.46 88888.00 2008-04-10 13:17:48.404 101 18228.83 87.37 52541.44 88888.00 2008-04-10 13:17:48.904 101 18228.77 87.32 52541.42 88888.00 2008-04-10 13:17:49.404 101 18228.78 87.31 52541.31 88888.00 2008-04-10 13:17:49.904 101 18228.83 87.29 52541.34 88888.00 2008-04-10 13:17:50.404 101 18228.85 87.24 52541.42 88888.00 2008-04-10 13:17:50.904 101 18228.86 87.17 52541.32 88888.00 2008-04-10 13:17:51.404 101 18228.91 87.04 52541.28 88888.00 2008-04-10 13:17:51.904 101 18228.94 86.95 52541.35 88888.00 2008-04-10 13:17:52.404 101 18228.95 86.90 52541.31 88888.00 2008-04-10 13:17:52.904 101 18228.91 86.88 52541.31 88888.00 2008-04-10 13:17:53.404 101 18228.87 86.86 52541.32 88888.00 2008-04-10 13:17:53.904 101 18228.91 86.89 52541.31 88888.00 2008-04-10 13:17:54.404 101 18228.91 86.91 52541.27 88888.00 2008-04-10 13:17:54.904 101 18228.78 86.91 52541.32 88888.00 2008-04-10 13:17:55.404 101 18228.78 86.99 52541.48 88888.00 2008-04-10 13:17:55.904 101 18228.80 87.04 52541.32 88888.00 2008-04-10 13:17:56.404 101 18228.83 87.03 52541.20 88888.00 2008-04-10 13:17:56.904 101 18228.79 86.90 52541.41 88888.00 2008-04-10 13:17:57.404 101 18228.69 86.89 52541.52 88888.00 2008-04-10 13:17:57.904 101 18228.65 86.86 52541.51 88888.00 2008-04-10 13:17:58.404 101 18228.65 86.85 52541.44 88888.00 2008-04-10 13:17:58.904 101 18228.71 86.82 52541.29 88888.00 2008-04-10 13:17:59.404 101 18228.58 86.79 52541.35 88888.00 2008-04-10 13:17:59.904 101 18228.51 86.78 52541.36 88888.00 2008-04-10 13:18:00.404 101 18228.59 86.79 52541.36 88888.00 2008-04-10 13:18:00.904 101 18228.52 86.87 52541.30 88888.00 2008-04-10 13:18:01.404 101 18228.51 86.86 52541.24 88888.00 2008-04-10 13:18:01.904 101 18228.53 86.91 52541.30 88888.00 2008-04-10 13:18:02.404 101 18228.52 86.88 52541.33 88888.00 2008-04-10 13:18:02.904 101 18228.48 86.76 52541.42 88888.00 2008-04-10 13:18:03.404 101 18228.31 86.65 52541.42 88888.00 2008-04-10 13:18:03.904 101 18228.25 86.76 52541.32 88888.00 2008-04-10 13:18:04.404 101 18228.30 86.81 52541.20 88888.00 2008-04-10 13:18:04.904 101 18228.30 86.80 52541.29 88888.00 2008-04-10 13:18:05.404 101 18228.28 86.74 52541.22 88888.00 2008-04-10 13:18:05.904 101 18228.19 86.75 52541.16 88888.00 2008-04-10 13:18:06.404 101 18228.22 86.72 52541.29 88888.00 2008-04-10 13:18:06.904 101 18228.19 86.78 52541.18 88888.00 2008-04-10 13:18:07.404 101 18228.25 86.80 52541.21 88888.00 2008-04-10 13:18:07.904 101 18228.43 86.72 52541.31 88888.00 2008-04-10 13:18:08.404 101 18228.51 86.75 52541.23 88888.00 2008-04-10 13:18:08.904 101 18228.40 86.75 52541.24 88888.00 2008-04-10 13:18:09.404 101 18228.36 86.72 52541.34 88888.00 2008-04-10 13:18:09.904 101 18228.26 86.71 52541.40 88888.00 2008-04-10 13:18:10.404 101 18228.21 86.71 52541.19 88888.00 2008-04-10 13:18:10.904 101 18228.23 86.70 52541.17 88888.00 2008-04-10 13:18:11.404 101 18228.24 86.67 52541.30 88888.00 2008-04-10 13:18:11.904 101 18228.47 86.66 52541.19 88888.00 2008-04-10 13:18:12.404 101 18228.48 86.64 52541.21 88888.00 2008-04-10 13:18:12.904 101 18228.34 86.65 52541.31 88888.00 2008-04-10 13:18:13.404 101 18228.31 86.69 52541.35 88888.00 2008-04-10 13:18:13.904 101 18228.39 86.74 52541.31 88888.00 2008-04-10 13:18:14.404 101 18228.23 86.74 52541.16 88888.00 2008-04-10 13:18:14.904 101 18228.30 86.78 52541.08 88888.00 2008-04-10 13:18:15.404 101 18228.37 86.79 52541.13 88888.00 2008-04-10 13:18:15.904 101 18228.25 86.78 52541.16 88888.00 2008-04-10 13:18:16.404 101 18228.21 86.85 52541.16 88888.00 2008-04-10 13:18:16.904 101 18228.12 86.88 52541.12 88888.00 2008-04-10 13:18:17.404 101 18228.15 86.90 52541.17 88888.00 2008-04-10 13:18:17.904 101 18228.28 86.97 52541.27 88888.00 2008-04-10 13:18:18.404 101 18228.28 86.92 52541.24 88888.00 2008-04-10 13:18:18.904 101 18228.18 86.96 52541.32 88888.00 2008-04-10 13:18:19.404 101 18228.23 87.12 52541.31 88888.00 2008-04-10 13:18:19.904 101 18228.21 87.21 52541.33 88888.00 2008-04-10 13:18:20.404 101 18228.13 87.33 52541.45 88888.00 2008-04-10 13:18:20.904 101 18228.13 87.45 52541.34 88888.00 2008-04-10 13:18:21.404 101 18228.13 87.51 52541.41 88888.00 2008-04-10 13:18:21.904 101 18228.23 87.50 52541.35 88888.00 2008-04-10 13:18:22.404 101 18228.20 87.51 52541.39 88888.00 2008-04-10 13:18:22.904 101 18228.29 87.57 52541.41 88888.00 2008-04-10 13:18:23.404 101 18228.18 87.70 52541.34 88888.00 2008-04-10 13:18:23.904 101 18228.12 87.76 52541.24 88888.00 2008-04-10 13:18:24.404 101 18228.18 87.83 52541.31 88888.00 2008-04-10 13:18:24.904 101 18228.11 88.03 52541.18 88888.00 2008-04-10 13:18:25.404 101 18228.17 88.10 52541.30 88888.00 2008-04-10 13:18:25.904 101 18228.15 88.13 52541.35 88888.00 2008-04-10 13:18:26.404 101 18228.13 88.05 52541.45 88888.00 2008-04-10 13:18:26.904 101 18228.21 87.86 52541.47 88888.00 2008-04-10 13:18:27.404 101 18228.30 87.94 52541.39 88888.00 2008-04-10 13:18:27.904 101 18228.34 88.15 52541.30 88888.00 2008-04-10 13:18:28.404 101 18228.37 88.16 52541.24 88888.00 2008-04-10 13:18:28.904 101 18228.41 88.13 52541.18 88888.00 2008-04-10 13:18:29.404 101 18228.45 88.20 52541.21 88888.00 2008-04-10 13:18:29.904 101 18228.53 88.19 52541.20 88888.00 2008-04-10 13:18:30.404 101 18228.50 88.21 52541.19 88888.00 2008-04-10 13:18:30.904 101 18228.57 88.26 52541.20 88888.00 2008-04-10 13:18:31.404 101 18228.74 88.24 52541.31 88888.00 2008-04-10 13:18:31.904 101 18228.73 88.22 52541.24 88888.00 2008-04-10 13:18:32.404 101 18228.66 88.09 52541.22 88888.00 2008-04-10 13:18:32.904 101 18228.67 87.89 52541.33 88888.00 2008-04-10 13:18:33.404 101 18228.76 87.79 52541.33 88888.00 2008-04-10 13:18:33.904 101 18228.77 87.84 52541.23 88888.00 2008-04-10 13:18:34.404 101 18228.86 87.87 52541.10 88888.00 2008-04-10 13:18:34.904 101 18228.87 87.85 52541.17 88888.00 2008-04-10 13:18:35.404 101 18228.94 87.80 52541.32 88888.00 2008-04-10 13:18:35.904 101 18229.04 87.87 52541.22 88888.00 2008-04-10 13:18:36.404 101 18229.12 87.87 52541.09 88888.00 2008-04-10 13:18:36.904 101 18229.26 87.88 52541.10 88888.00 2008-04-10 13:18:37.404 101 18229.19 87.85 52541.24 88888.00 2008-04-10 13:18:37.904 101 18229.00 87.79 52541.22 88888.00 2008-04-10 13:18:38.404 101 18228.99 87.83 52541.31 88888.00 2008-04-10 13:18:38.904 101 18229.06 87.78 52541.35 88888.00 2008-04-10 13:18:39.404 101 18229.19 87.72 52541.31 88888.00 2008-04-10 13:18:39.904 101 18229.15 87.76 52541.28 88888.00 2008-04-10 13:18:40.404 101 18229.04 87.82 52541.31 88888.00 2008-04-10 13:18:40.904 101 18229.00 87.96 52541.33 88888.00 2008-04-10 13:18:41.404 101 18229.05 88.12 52541.31 88888.00 2008-04-10 13:18:41.904 101 18229.09 88.19 52541.33 88888.00 2008-04-10 13:18:42.404 101 18228.93 88.19 52541.31 88888.00 2008-04-10 13:18:42.904 101 18228.96 87.99 52541.21 88888.00 2008-04-10 13:18:43.404 101 18228.94 87.84 52541.21 88888.00 2008-04-10 13:18:43.904 101 18228.93 87.79 52541.17 88888.00 2008-04-10 13:18:44.404 101 18228.88 87.87 52541.22 88888.00 2008-04-10 13:18:44.904 101 18228.82 87.89 52541.19 88888.00 2008-04-10 13:18:45.404 101 18228.73 87.86 52541.13 88888.00 2008-04-10 13:18:45.904 101 18228.69 87.96 52541.09 88888.00 2008-04-10 13:18:46.404 101 18228.64 88.01 52541.05 88888.00 2008-04-10 13:18:46.904 101 18228.67 88.10 52541.03 88888.00 2008-04-10 13:18:47.404 101 18228.59 88.13 52541.05 88888.00 2008-04-10 13:18:47.904 101 18228.51 88.05 52541.06 88888.00 2008-04-10 13:18:48.404 101 18228.47 88.12 52541.03 88888.00 2008-04-10 13:18:48.904 101 18228.33 88.19 52541.04 88888.00 2008-04-10 13:18:49.404 101 18228.25 88.15 52541.07 88888.00 2008-04-10 13:18:49.904 101 18228.26 88.22 52541.03 88888.00 2008-04-10 13:18:50.404 101 18228.21 88.20 52541.05 88888.00 2008-04-10 13:18:50.904 101 18228.25 88.12 52541.10 88888.00 2008-04-10 13:18:51.404 101 18228.31 88.14 52541.11 88888.00 2008-04-10 13:18:51.904 101 18228.19 88.18 52541.20 88888.00 2008-04-10 13:18:52.404 101 18228.06 88.19 52541.21 88888.00 2008-04-10 13:18:52.904 101 18227.83 88.14 52541.13 88888.00 2008-04-10 13:18:53.404 101 18227.70 88.11 52541.13 88888.00 2008-04-10 13:18:53.904 101 18227.78 88.09 52541.27 88888.00 2008-04-10 13:18:54.404 101 18227.72 88.08 52541.31 88888.00 2008-04-10 13:18:54.904 101 18227.70 87.79 52541.38 88888.00 2008-04-10 13:18:55.404 101 18227.65 87.68 52541.42 88888.00 2008-04-10 13:18:55.904 101 18227.55 87.79 52541.45 88888.00 2008-04-10 13:18:56.404 101 18227.43 87.88 52541.50 88888.00 2008-04-10 13:18:56.904 101 18227.38 87.76 52541.41 88888.00 2008-04-10 13:18:57.404 101 18227.31 87.72 52541.38 88888.00 2008-04-10 13:18:57.904 101 18227.35 87.77 52541.34 88888.00 2008-04-10 13:18:58.404 101 18227.31 87.68 52541.43 88888.00 2008-04-10 13:18:58.904 101 18227.25 87.71 52541.40 88888.00 2008-04-10 13:18:59.404 101 18227.27 87.73 52541.33 88888.00 2008-04-10 13:18:59.904 101 18227.27 87.77 52541.40 88888.00 2008-04-10 13:19:00.404 101 18227.17 87.87 52541.45 88888.00 2008-04-10 13:19:00.904 101 18227.19 87.99 52541.45 88888.00 2008-04-10 13:19:01.404 101 18227.17 88.11 52541.43 88888.00 2008-04-10 13:19:01.904 101 18227.25 88.12 52541.43 88888.00 2008-04-10 13:19:02.404 101 18227.14 88.15 52541.53 88888.00 2008-04-10 13:19:02.904 101 18227.24 88.30 52541.44 88888.00 2008-04-10 13:19:03.404 101 18227.25 88.40 52541.44 88888.00 2008-04-10 13:19:03.904 101 18227.24 88.37 52541.56 88888.00 2008-04-10 13:19:04.404 101 18227.26 88.41 52541.51 88888.00 2008-04-10 13:19:04.904 101 18227.19 88.45 52541.55 88888.00 2008-04-10 13:19:05.404 101 18227.05 88.50 52541.51 88888.00 2008-04-10 13:19:05.904 101 18227.01 88.55 52541.50 88888.00 2008-04-10 13:19:06.404 101 18226.99 88.45 52541.57 88888.00 2008-04-10 13:19:06.904 101 18226.90 88.51 52541.58 88888.00 2008-04-10 13:19:07.404 101 18226.99 88.59 52541.56 88888.00 2008-04-10 13:19:07.904 101 18226.94 88.63 52541.55 88888.00 2008-04-10 13:19:08.404 101 18226.92 88.59 52541.66 88888.00 2008-04-10 13:19:08.904 101 18226.94 88.62 52541.70 88888.00 2008-04-10 13:19:09.404 101 18226.88 88.62 52541.69 88888.00 2008-04-10 13:19:09.904 101 18226.65 88.64 52541.66 88888.00 2008-04-10 13:19:10.404 101 18226.60 88.71 52541.74 88888.00 2008-04-10 13:19:10.904 101 18226.62 88.77 52541.69 88888.00 2008-04-10 13:19:11.404 101 18226.73 88.81 52541.63 88888.00 2008-04-10 13:19:11.904 101 18226.84 88.75 52541.61 88888.00 2008-04-10 13:19:12.404 101 18226.96 88.76 52541.65 88888.00 2008-04-10 13:19:12.904 101 18226.92 88.78 52541.68 88888.00 2008-04-10 13:19:13.404 101 18226.90 88.82 52541.57 88888.00 2008-04-10 13:19:13.904 101 18226.79 89.03 52541.56 88888.00 2008-04-10 13:19:14.404 101 18226.71 89.22 52541.57 88888.00 2008-04-10 13:19:14.904 101 18226.84 89.33 52541.55 88888.00 2008-04-10 13:19:15.404 101 18226.81 89.32 52541.55 88888.00 2008-04-10 13:19:15.904 101 18226.85 89.29 52541.44 88888.00 2008-04-10 13:19:16.404 101 18226.90 89.25 52541.22 88888.00 2008-04-10 13:19:16.904 101 18226.98 89.29 52541.29 88888.00 2008-04-10 13:19:17.404 101 18226.91 89.25 52541.40 88888.00 2008-04-10 13:19:17.904 101 18226.81 89.31 52541.32 88888.00 2008-04-10 13:19:18.404 101 18226.90 89.26 52541.42 88888.00 2008-04-10 13:19:18.904 101 18227.00 89.26 52541.48 88888.00 2008-04-10 13:19:19.404 101 18226.91 89.24 52541.35 88888.00 2008-04-10 13:19:19.904 101 18226.92 89.23 52541.30 88888.00 2008-04-10 13:19:20.404 101 18227.01 89.17 52541.23 88888.00 2008-04-10 13:19:20.904 101 18227.05 89.13 52541.28 88888.00 2008-04-10 13:19:21.404 101 18227.09 89.17 52541.27 88888.00 2008-04-10 13:19:21.904 101 18227.12 89.17 52541.29 88888.00 2008-04-10 13:19:22.404 101 18227.11 89.20 52541.22 88888.00 2008-04-10 13:19:22.904 101 18227.09 89.29 52541.10 88888.00 2008-04-10 13:19:23.404 101 18227.04 89.26 52541.08 88888.00 2008-04-10 13:19:23.904 101 18227.19 89.18 52541.12 88888.00 2008-04-10 13:19:24.404 101 18227.20 89.15 52541.19 88888.00 2008-04-10 13:19:24.904 101 18227.16 89.11 52541.26 88888.00 2008-04-10 13:19:25.404 101 18227.05 89.13 52541.27 88888.00 2008-04-10 13:19:25.904 101 18227.00 89.12 52541.31 88888.00 2008-04-10 13:19:26.404 101 18227.09 89.07 52541.30 88888.00 2008-04-10 13:19:26.904 101 18227.14 89.08 52541.28 88888.00 2008-04-10 13:19:27.404 101 18227.11 89.09 52541.34 88888.00 2008-04-10 13:19:27.904 101 18227.11 88.83 52541.28 88888.00 2008-04-10 13:19:28.404 101 18227.19 88.78 52541.12 88888.00 2008-04-10 13:19:28.904 101 18227.24 88.84 52541.09 88888.00 2008-04-10 13:19:29.404 101 18227.26 88.85 52541.15 88888.00 2008-04-10 13:19:29.904 101 18227.34 88.97 52541.24 88888.00 2008-04-10 13:19:30.404 101 18227.43 88.92 52541.29 88888.00 2008-04-10 13:19:30.904 101 18227.26 88.84 52541.33 88888.00 2008-04-10 13:19:31.404 101 18227.20 88.78 52541.24 88888.00 2008-04-10 13:19:31.904 101 18227.04 88.81 52541.26 88888.00 2008-04-10 13:19:32.404 101 18227.05 88.82 52541.26 88888.00 2008-04-10 13:19:32.904 101 18227.12 88.80 52541.20 88888.00 2008-04-10 13:19:33.404 101 18227.14 88.75 52541.38 88888.00 2008-04-10 13:19:33.904 101 18227.06 88.67 52541.26 88888.00 2008-04-10 13:19:34.404 101 18227.21 88.44 52541.15 88888.00 2008-04-10 13:19:34.904 101 18227.25 88.30 52541.20 88888.00 2008-04-10 13:19:35.404 101 18227.34 88.33 52541.29 88888.00 2008-04-10 13:19:35.904 101 18227.27 88.32 52541.30 88888.00 2008-04-10 13:19:36.404 101 18227.15 88.44 52541.17 88888.00 2008-04-10 13:19:36.904 101 18227.13 88.46 52541.18 88888.00 2008-04-10 13:19:37.404 101 18227.11 88.39 52541.28 88888.00 2008-04-10 13:19:37.904 101 18227.16 88.37 52541.31 88888.00 2008-04-10 13:19:38.404 101 18227.19 88.35 52541.30 88888.00 2008-04-10 13:19:38.904 101 18227.21 88.34 52541.35 88888.00 2008-04-10 13:19:39.404 101 18227.30 88.25 52541.41 88888.00 2008-04-10 13:19:39.904 101 18227.33 88.19 52541.44 88888.00 2008-04-10 13:19:40.404 101 18227.25 88.16 52541.39 88888.00 2008-04-10 13:19:40.904 101 18227.25 88.16 52541.32 88888.00 2008-04-10 13:19:41.404 101 18227.32 88.24 52541.32 88888.00 2008-04-10 13:19:41.904 101 18227.42 88.29 52541.36 88888.00 2008-04-10 13:19:42.404 101 18227.39 88.37 52541.35 88888.00 2008-04-10 13:19:42.904 101 18227.37 88.35 52541.32 88888.00 2008-04-10 13:19:43.404 101 18227.41 88.30 52541.19 88888.00 2008-04-10 13:19:43.904 101 18227.46 88.32 52541.11 88888.00 2008-04-10 13:19:44.404 101 18227.54 88.45 52541.22 88888.00 2008-04-10 13:19:44.904 101 18227.50 88.59 52541.15 88888.00 2008-04-10 13:19:45.404 101 18227.54 88.66 52541.01 88888.00 2008-04-10 13:19:45.904 101 18227.54 88.63 52541.08 88888.00 2008-04-10 13:19:46.404 101 18227.56 88.59 52541.06 88888.00 2008-04-10 13:19:46.904 101 18227.53 88.64 52541.11 88888.00 2008-04-10 13:19:47.404 101 18227.65 88.74 52541.08 88888.00 2008-04-10 13:19:47.904 101 18227.69 88.73 52541.07 88888.00 2008-04-10 13:19:48.404 101 18227.66 88.48 52541.11 88888.00 2008-04-10 13:19:48.904 101 18227.71 88.32 52541.17 88888.00 2008-04-10 13:19:49.404 101 18227.64 88.31 52541.12 88888.00 2008-04-10 13:19:49.904 101 18227.67 88.39 52541.10 88888.00 2008-04-10 13:19:50.404 101 18227.72 88.36 52541.06 88888.00 2008-04-10 13:19:50.904 101 18227.67 88.43 52541.18 88888.00 2008-04-10 13:19:51.404 101 18227.68 88.65 52541.21 88888.00 2008-04-10 13:19:51.904 101 18227.77 88.52 52541.09 88888.00 2008-04-10 13:19:52.404 101 18227.78 88.44 52541.10 88888.00 2008-04-10 13:19:52.904 101 18227.76 88.41 52541.11 88888.00 2008-04-10 13:19:53.404 101 18227.79 88.47 52541.06 88888.00 2008-04-10 13:19:53.904 101 18227.85 88.48 52541.22 88888.00 2008-04-10 13:19:54.404 101 18227.85 88.50 52541.19 88888.00 2008-04-10 13:19:54.904 101 18228.08 88.66 52541.16 88888.00 2008-04-10 13:19:55.404 101 18228.13 88.69 52541.16 88888.00 2008-04-10 13:19:55.904 101 18228.06 88.69 52541.12 88888.00 2008-04-10 13:19:56.404 101 18227.91 88.68 52541.15 88888.00 2008-04-10 13:19:56.904 101 18227.81 88.75 52541.16 88888.00 2008-04-10 13:19:57.404 101 18227.87 88.79 52541.07 88888.00 2008-04-10 13:19:57.904 101 18227.91 88.76 52541.04 88888.00 2008-04-10 13:19:58.404 101 18227.92 88.78 52541.05 88888.00 2008-04-10 13:19:58.904 101 18227.99 88.76 52541.07 88888.00 2008-04-10 13:19:59.404 101 18228.12 88.72 52541.17 88888.00 2008-04-10 13:19:59.904 101 18228.02 88.68 52541.26 88888.00 2008-04-10 13:20:00.404 101 18227.92 88.56 52541.40 88888.00 2008-04-10 13:20:00.904 101 18227.92 88.50 52541.28 88888.00 2008-04-10 13:20:01.404 101 18227.96 88.48 52541.16 88888.00 2008-04-10 13:20:01.904 101 18227.95 88.45 52541.10 88888.00 2008-04-10 13:20:02.404 101 18227.98 88.39 52541.29 88888.00 2008-04-10 13:20:02.904 101 18227.91 88.39 52541.43 88888.00 2008-04-10 13:20:03.404 101 18227.87 88.41 52541.36 88888.00 2008-04-10 13:20:03.904 101 18227.91 88.41 52541.31 88888.00 2008-04-10 13:20:04.404 101 18227.80 88.47 52541.24 88888.00 2008-04-10 13:20:04.904 101 18227.83 88.37 52541.21 88888.00 2008-04-10 13:20:05.404 101 18227.95 88.26 52541.21 88888.00 2008-04-10 13:20:05.904 101 18227.98 88.26 52541.16 88888.00 2008-04-10 13:20:06.404 101 18228.03 88.29 52541.08 88888.00 2008-04-10 13:20:06.904 101 18228.04 88.35 52541.09 88888.00 2008-04-10 13:20:07.404 101 18228.07 88.34 52541.15 88888.00 2008-04-10 13:20:07.904 101 18228.03 88.32 52541.13 88888.00 2008-04-10 13:20:08.404 101 18227.90 88.25 52541.09 88888.00 2008-04-10 13:20:08.904 101 18227.95 88.16 52541.07 88888.00 2008-04-10 13:20:09.404 101 18227.96 88.00 52541.03 88888.00 2008-04-10 13:20:09.904 101 18227.92 87.89 52541.17 88888.00 2008-04-10 13:20:10.404 101 18227.96 87.85 52541.28 88888.00 2008-04-10 13:20:10.904 101 18227.87 87.88 52541.22 88888.00 2008-04-10 13:20:11.404 101 18227.86 88.02 52541.20 88888.00 2008-04-10 13:20:11.904 101 18227.97 87.96 52541.21 88888.00 2008-04-10 13:20:12.404 101 18228.09 87.85 52541.12 88888.00 2008-04-10 13:20:12.904 101 18227.99 87.82 52541.05 88888.00 2008-04-10 13:20:13.404 101 18227.93 87.91 52541.08 88888.00 2008-04-10 13:20:13.904 101 18227.89 87.97 52540.95 88888.00 2008-04-10 13:20:14.404 101 18227.88 88.01 52540.95 88888.00 2008-04-10 13:20:14.904 101 18227.87 88.05 52540.98 88888.00 2008-04-10 13:20:15.404 101 18227.83 88.05 52540.99 88888.00 2008-04-10 13:20:15.904 101 18227.76 87.99 52540.95 88888.00 2008-04-10 13:20:16.404 101 18227.72 88.05 52541.04 88888.00 2008-04-10 13:20:16.904 101 18227.69 88.10 52540.96 88888.00 2008-04-10 13:20:17.404 101 18227.66 88.07 52540.97 88888.00 2008-04-10 13:20:17.904 101 18227.64 88.03 52540.88 88888.00 2008-04-10 13:20:18.404 101 18227.57 88.06 52540.80 88888.00 2008-04-10 13:20:18.904 101 18227.55 88.02 52540.80 88888.00 2008-04-10 13:20:19.404 101 18227.43 88.09 52540.84 88888.00 2008-04-10 13:20:19.904 101 18227.43 88.10 52540.99 88888.00 2008-04-10 13:20:20.404 101 18227.36 88.05 52541.03 88888.00 2008-04-10 13:20:20.904 101 18227.33 88.05 52541.04 88888.00 2008-04-10 13:20:21.404 101 18227.34 87.99 52541.05 88888.00 2008-04-10 13:20:21.904 101 18227.35 87.98 52540.99 88888.00 2008-04-10 13:20:22.404 101 18227.43 87.96 52540.96 88888.00 2008-04-10 13:20:22.904 101 18227.38 87.84 52540.92 88888.00 2008-04-10 13:20:23.404 101 18227.31 87.77 52540.98 88888.00 2008-04-10 13:20:23.904 101 18227.34 87.77 52540.90 88888.00 2008-04-10 13:20:24.404 101 18227.25 87.77 52541.04 88888.00 2008-04-10 13:20:24.904 101 18227.31 87.76 52541.09 88888.00 2008-04-10 13:20:25.404 101 18227.36 87.85 52541.05 88888.00 2008-04-10 13:20:25.904 101 18227.33 87.92 52541.01 88888.00 2008-04-10 13:20:26.404 101 18227.22 88.01 52541.04 88888.00 2008-04-10 13:20:26.904 101 18227.09 88.04 52541.00 88888.00 2008-04-10 13:20:27.404 101 18227.17 88.03 52541.09 88888.00 2008-04-10 13:20:27.904 101 18227.21 88.05 52541.06 88888.00 2008-04-10 13:20:28.404 101 18227.36 88.08 52541.13 88888.00 2008-04-10 13:20:28.904 101 18227.35 88.06 52541.09 88888.00 2008-04-10 13:20:29.404 101 18227.35 88.01 52541.09 88888.00 2008-04-10 13:20:29.904 101 18227.33 87.92 52541.17 88888.00 2008-04-10 13:20:30.404 101 18227.28 87.92 52541.08 88888.00 2008-04-10 13:20:30.904 101 18227.27 87.91 52541.05 88888.00 2008-04-10 13:20:31.404 101 18227.31 87.90 52541.13 88888.00 2008-04-10 13:20:31.904 101 18227.28 87.90 52541.13 88888.00 2008-04-10 13:20:32.404 101 18227.26 87.76 52541.09 88888.00 2008-04-10 13:20:32.904 101 18227.26 87.68 52541.04 88888.00 2008-04-10 13:20:33.404 101 18227.19 87.57 52540.98 88888.00 2008-04-10 13:20:33.904 101 18227.26 87.58 52540.93 88888.00 2008-04-10 13:20:34.404 101 18227.35 87.65 52540.94 88888.00 2008-04-10 13:20:34.904 101 18227.34 87.70 52541.07 88888.00 2008-04-10 13:20:35.404 101 18227.24 87.79 52541.16 88888.00 2008-04-10 13:20:35.904 101 18227.11 87.79 52541.05 88888.00 2008-04-10 13:20:36.404 101 18227.05 87.79 52541.01 88888.00 2008-04-10 13:20:36.904 101 18227.16 87.99 52540.97 88888.00 2008-04-10 13:20:37.404 101 18227.25 88.07 52540.98 88888.00 2008-04-10 13:20:37.904 101 18227.30 88.12 52540.93 88888.00 2008-04-10 13:20:38.404 101 18227.32 88.16 52540.95 88888.00 2008-04-10 13:20:38.904 101 18227.26 88.19 52540.97 88888.00 2008-04-10 13:20:39.404 101 18227.23 88.15 52540.92 88888.00 2008-04-10 13:20:39.904 101 18227.30 88.19 52540.90 88888.00 2008-04-10 13:20:40.404 101 18227.30 88.10 52540.80 88888.00 2008-04-10 13:20:40.904 101 18227.28 88.06 52540.85 88888.00 2008-04-10 13:20:41.404 101 18227.26 88.18 52540.98 88888.00 2008-04-10 13:20:41.904 101 18227.32 88.21 52540.96 88888.00 2008-04-10 13:20:42.404 101 18227.38 88.21 52540.95 88888.00 2008-04-10 13:20:42.904 101 18227.47 88.22 52541.03 88888.00 2008-04-10 13:20:43.404 101 18227.42 88.16 52541.00 88888.00 2008-04-10 13:20:43.904 101 18227.36 88.10 52540.99 88888.00 2008-04-10 13:20:44.404 101 18227.34 88.13 52540.99 88888.00 2008-04-10 13:20:44.904 101 18227.27 88.17 52540.98 88888.00 2008-04-10 13:20:45.404 101 18227.26 88.09 52540.98 88888.00 2008-04-10 13:20:45.904 101 18227.21 88.03 52540.95 88888.00 2008-04-10 13:20:46.404 101 18227.15 88.01 52540.99 88888.00 2008-04-10 13:20:46.904 101 18227.13 88.05 52540.95 88888.00 2008-04-10 13:20:47.404 101 18227.22 88.03 52540.96 88888.00 2008-04-10 13:20:47.904 101 18227.34 87.98 52540.98 88888.00 2008-04-10 13:20:48.404 101 18227.35 87.76 52541.03 88888.00 2008-04-10 13:20:48.904 101 18227.35 87.64 52540.99 88888.00 2008-04-10 13:20:49.404 101 18227.44 87.65 52540.95 88888.00 2008-04-10 13:20:49.904 101 18227.38 87.66 52541.01 88888.00 2008-04-10 13:20:50.404 101 18227.27 87.62 52541.21 88888.00 2008-04-10 13:20:50.904 101 18227.33 87.57 52541.23 88888.00 2008-04-10 13:20:51.404 101 18227.34 87.51 52541.23 88888.00 2008-04-10 13:20:51.904 101 18227.36 87.44 52541.21 88888.00 2008-04-10 13:20:52.404 101 18227.41 87.41 52541.07 88888.00 2008-04-10 13:20:52.904 101 18227.38 87.43 52541.07 88888.00 2008-04-10 13:20:53.404 101 18227.36 87.53 52541.04 88888.00 2008-04-10 13:20:53.904 101 18227.45 87.59 52541.07 88888.00 2008-04-10 13:20:54.404 101 18227.47 87.57 52541.27 88888.00 2008-04-10 13:20:54.904 101 18227.42 87.36 52541.30 88888.00 2008-04-10 13:20:55.404 101 18227.45 87.31 52541.22 88888.00 2008-04-10 13:20:55.904 101 18227.52 87.31 52541.24 88888.00 2008-04-10 13:20:56.404 101 18227.53 87.57 52541.18 88888.00 2008-04-10 13:20:56.904 101 18227.54 87.65 52541.08 88888.00 2008-04-10 13:20:57.404 101 18227.59 87.63 52541.10 88888.00 2008-04-10 13:20:57.904 101 18227.67 87.59 52541.19 88888.00 2008-04-10 13:20:58.404 101 18227.79 87.57 52541.03 88888.00 2008-04-10 13:20:58.904 101 18227.71 87.42 52541.00 88888.00 2008-04-10 13:20:59.404 101 18227.56 87.29 52541.03 88888.00 2008-04-10 13:20:59.904 101 18227.55 87.16 52540.92 88888.00 2008-04-10 13:21:00.404 101 18227.57 87.05 52540.81 88888.00 2008-04-10 13:21:00.904 101 18227.52 87.09 52540.77 88888.00 2008-04-10 13:21:01.404 101 18227.52 87.09 52540.70 88888.00 2008-04-10 13:21:01.904 101 18227.61 87.05 52540.71 88888.00 2008-04-10 13:21:02.404 101 18227.59 87.08 52540.78 88888.00 2008-04-10 13:21:02.904 101 18227.58 87.09 52540.78 88888.00 2008-04-10 13:21:03.404 101 18227.52 87.05 52540.81 88888.00 2008-04-10 13:21:03.904 101 18227.53 87.03 52540.77 88888.00 2008-04-10 13:21:04.404 101 18227.47 86.95 52540.75 88888.00 2008-04-10 13:21:04.904 101 18227.45 87.03 52540.73 88888.00 2008-04-10 13:21:05.404 101 18227.50 86.99 52540.68 88888.00 2008-04-10 13:21:05.904 101 18227.53 86.96 52540.70 88888.00 2008-04-10 13:21:06.404 101 18227.47 86.95 52540.80 88888.00 2008-04-10 13:21:06.904 101 18227.46 87.00 52540.81 88888.00 2008-04-10 13:21:07.404 101 18227.38 87.02 52540.69 88888.00 2008-04-10 13:21:07.904 101 18227.24 87.02 52540.73 88888.00 2008-04-10 13:21:08.404 101 18227.17 86.98 52540.78 88888.00 2008-04-10 13:21:08.904 101 18227.14 87.05 52540.69 88888.00 2008-04-10 13:21:09.404 101 18227.15 87.21 52540.80 88888.00 2008-04-10 13:21:09.904 101 18227.19 87.35 52540.73 88888.00 2008-04-10 13:21:10.404 101 18227.14 87.40 52540.60 88888.00 2008-04-10 13:21:10.904 101 18227.04 87.31 52540.70 88888.00 2008-04-10 13:21:11.404 101 18227.00 87.28 52540.75 88888.00 2008-04-10 13:21:11.904 101 18227.09 87.36 52540.84 88888.00 2008-04-10 13:21:12.404 101 18227.01 87.33 52540.80 88888.00 2008-04-10 13:21:12.904 101 18226.94 87.22 52540.94 88888.00 2008-04-10 13:21:13.404 101 18226.83 87.29 52541.01 88888.00 2008-04-10 13:21:13.904 101 18226.83 87.31 52540.93 88888.00 2008-04-10 13:21:14.404 101 18226.76 87.13 52540.92 88888.00 2008-04-10 13:21:14.904 101 18226.76 86.99 52540.89 88888.00 2008-04-10 13:21:15.404 101 18226.68 87.01 52540.98 88888.00 2008-04-10 13:21:15.904 101 18226.56 87.05 52540.98 88888.00 2008-04-10 13:21:16.404 101 18226.72 87.07 52540.99 88888.00 2008-04-10 13:21:16.904 101 18226.63 87.11 52540.92 88888.00 2008-04-10 13:21:17.404 101 18226.71 87.06 52540.87 88888.00 2008-04-10 13:21:17.904 101 18226.66 86.99 52540.94 88888.00 2008-04-10 13:21:18.404 101 18226.67 87.07 52540.96 88888.00 2008-04-10 13:21:18.904 101 18226.50 87.08 52540.89 88888.00 2008-04-10 13:21:19.404 101 18226.48 87.11 52540.86 88888.00 2008-04-10 13:21:19.904 101 18226.50 87.11 52540.95 88888.00 2008-04-10 13:21:20.404 101 18226.45 87.14 52541.03 88888.00 2008-04-10 13:21:20.904 101 18226.47 87.11 52541.05 88888.00 2008-04-10 13:21:21.404 101 18226.50 87.09 52540.92 88888.00 2008-04-10 13:21:21.904 101 18226.47 87.11 52540.92 88888.00 2008-04-10 13:21:22.404 101 18226.56 87.18 52540.88 88888.00 2008-04-10 13:21:22.904 101 18226.61 87.32 52540.93 88888.00 2008-04-10 13:21:23.404 101 18226.68 87.44 52540.96 88888.00 2008-04-10 13:21:23.904 101 18226.55 87.41 52540.97 88888.00 2008-04-10 13:21:24.404 101 18226.49 87.39 52540.97 88888.00 2008-04-10 13:21:24.904 101 18226.41 87.36 52540.92 88888.00 2008-04-10 13:21:25.404 101 18226.37 87.42 52540.92 88888.00 2008-04-10 13:21:25.904 101 18226.45 87.50 52540.88 88888.00 2008-04-10 13:21:26.404 101 18226.46 87.43 52540.78 88888.00 2008-04-10 13:21:26.904 101 18226.39 87.33 52540.78 88888.00 2008-04-10 13:21:27.404 101 18226.46 87.29 52540.82 88888.00 2008-04-10 13:21:27.904 101 18226.43 87.19 52540.80 88888.00 2008-04-10 13:21:28.404 101 18226.34 87.20 52540.90 88888.00 2008-04-10 13:21:28.904 101 18226.40 87.18 52540.92 88888.00 2008-04-10 13:21:29.404 101 18226.44 87.22 52540.97 88888.00 2008-04-10 13:21:29.904 101 18226.39 87.24 52540.96 88888.00 2008-04-10 13:21:30.404 101 18226.39 87.29 52540.94 88888.00 2008-04-10 13:21:30.904 101 18226.41 87.29 52540.93 88888.00 2008-04-10 13:21:31.404 101 18226.31 87.19 52540.93 88888.00 2008-04-10 13:21:31.904 101 18226.26 87.13 52540.95 88888.00 2008-04-10 13:21:32.404 101 18226.38 87.17 52540.93 88888.00 2008-04-10 13:21:32.904 101 18226.37 87.17 52540.86 88888.00 2008-04-10 13:21:33.404 101 18226.28 87.24 52540.82 88888.00 2008-04-10 13:21:33.904 101 18226.35 87.28 52540.85 88888.00 2008-04-10 13:21:34.404 101 18226.35 87.32 52540.97 88888.00 2008-04-10 13:21:34.904 101 18226.38 87.30 52540.96 88888.00 2008-04-10 13:21:35.404 101 18226.48 87.28 52540.93 88888.00 2008-04-10 13:21:35.904 101 18226.56 87.28 52540.97 88888.00 2008-04-10 13:21:36.404 101 18226.44 87.39 52541.04 88888.00 2008-04-10 13:21:36.904 101 18226.41 87.41 52541.05 88888.00 2008-04-10 13:21:37.404 101 18226.51 87.38 52540.89 88888.00 2008-04-10 13:21:37.904 101 18226.54 87.38 52540.88 88888.00 2008-04-10 13:21:38.404 101 18226.65 87.36 52540.82 88888.00 2008-04-10 13:21:38.904 101 18226.71 87.48 52540.80 88888.00 2008-04-10 13:21:39.404 101 18226.62 87.66 52540.69 88888.00 2008-04-10 13:21:39.904 101 18226.58 87.71 52540.70 88888.00 2008-04-10 13:21:40.404 101 18226.59 87.68 52540.68 88888.00 2008-04-10 13:21:40.904 101 18226.60 87.62 52540.81 88888.00 2008-04-10 13:21:41.404 101 18226.54 87.62 52540.68 88888.00 2008-04-10 13:21:41.904 101 18226.63 87.55 52540.63 88888.00 2008-04-10 13:21:42.404 101 18226.56 87.63 52540.68 88888.00 2008-04-10 13:21:42.904 101 18226.47 87.72 52540.77 88888.00 2008-04-10 13:21:43.404 101 18226.47 87.77 52540.71 88888.00 2008-04-10 13:21:43.904 101 18226.65 87.72 52540.64 88888.00 2008-04-10 13:21:44.404 101 18226.66 87.59 52540.58 88888.00 2008-04-10 13:21:44.904 101 18226.78 87.48 52540.57 88888.00 2008-04-10 13:21:45.404 101 18226.84 87.38 52540.51 88888.00 2008-04-10 13:21:45.904 101 18226.79 87.37 52540.55 88888.00 2008-04-10 13:21:46.404 101 18226.84 87.32 52540.50 88888.00 2008-04-10 13:21:46.904 101 18226.72 87.31 52540.57 88888.00 2008-04-10 13:21:47.404 101 18226.71 87.29 52540.65 88888.00 2008-04-10 13:21:47.904 101 18226.83 87.32 52540.49 88888.00 2008-04-10 13:21:48.404 101 18226.69 87.30 52540.53 88888.00 2008-04-10 13:21:48.904 101 18226.67 87.37 52540.60 88888.00 2008-04-10 13:21:49.404 101 18226.60 87.34 52540.61 88888.00 2008-04-10 13:21:49.904 101 18226.69 87.23 52540.68 88888.00 2008-04-10 13:21:50.404 101 18226.80 87.17 52540.74 88888.00 2008-04-10 13:21:50.904 101 18226.83 87.20 52540.78 88888.00 2008-04-10 13:21:51.404 101 18226.98 87.18 52540.71 88888.00 2008-04-10 13:21:51.904 101 18226.91 87.19 52540.69 88888.00 2008-04-10 13:21:52.404 101 18226.85 87.17 52540.64 88888.00 2008-04-10 13:21:52.904 101 18226.81 87.17 52540.73 88888.00 2008-04-10 13:21:53.404 101 18226.79 87.18 52540.68 88888.00 2008-04-10 13:21:53.904 101 18226.70 87.19 52540.59 88888.00 2008-04-10 13:21:54.404 101 18226.70 87.18 52540.53 88888.00 2008-04-10 13:21:54.904 101 18226.81 87.15 52540.58 88888.00 2008-04-10 13:21:55.404 101 18226.81 87.08 52540.52 88888.00 2008-04-10 13:21:55.904 101 18226.71 87.03 52540.40 88888.00 2008-04-10 13:21:56.404 101 18226.51 87.05 52540.47 88888.00 2008-04-10 13:21:56.904 101 18226.61 86.95 52540.54 88888.00 2008-04-10 13:21:57.404 101 18226.60 86.86 52540.46 88888.00 2008-04-10 13:21:57.904 101 18226.57 86.84 52540.46 88888.00 2008-04-10 13:21:58.404 101 18226.58 86.84 52540.48 88888.00 2008-04-10 13:21:58.904 101 18226.69 86.80 52540.52 88888.00 2008-04-10 13:21:59.404 101 18226.62 86.83 52540.49 88888.00 2008-04-10 13:21:59.904 101 18226.55 86.98 52540.48 88888.00 2008-04-10 13:22:00.404 101 18226.55 87.21 52540.54 88888.00 2008-04-10 13:22:00.904 101 18226.55 87.30 52540.52 88888.00 2008-04-10 13:22:01.404 101 18226.58 87.28 52540.62 88888.00 2008-04-10 13:22:01.904 101 18226.51 87.35 52540.64 88888.00 2008-04-10 13:22:02.404 101 18226.52 87.33 52540.47 88888.00 2008-04-10 13:22:02.904 101 18226.63 87.29 52540.36 88888.00 2008-04-10 13:22:03.404 101 18226.55 87.16 52540.45 88888.00 2008-04-10 13:22:03.904 101 18226.52 87.06 52540.60 88888.00 2008-04-10 13:22:04.404 101 18226.56 87.03 52540.65 88888.00 2008-04-10 13:22:04.904 101 18226.40 86.98 52540.59 88888.00 2008-04-10 13:22:05.404 101 18226.27 86.98 52540.55 88888.00 2008-04-10 13:22:05.904 101 18226.30 86.92 52540.68 88888.00 2008-04-10 13:22:06.404 101 18226.29 86.91 52540.72 88888.00 2008-04-10 13:22:06.904 101 18226.20 86.96 52540.82 88888.00 2008-04-10 13:22:07.404 101 18226.35 87.02 52540.82 88888.00 2008-04-10 13:22:07.904 101 18226.31 87.02 52540.68 88888.00 2008-04-10 13:22:08.404 101 18226.35 86.98 52540.68 88888.00 2008-04-10 13:22:08.904 101 18226.16 86.90 52540.89 88888.00 2008-04-10 13:22:09.404 101 18226.12 86.76 52540.97 88888.00 2008-04-10 13:22:09.904 101 18226.03 86.76 52540.86 88888.00 2008-04-10 13:22:10.404 101 18226.04 86.80 52540.84 88888.00 2008-04-10 13:22:10.904 101 18226.03 86.78 52540.77 88888.00 2008-04-10 13:22:11.404 101 18226.02 86.85 52540.82 88888.00 2008-04-10 13:22:11.904 101 18226.04 86.82 52540.81 88888.00 2008-04-10 13:22:12.404 101 18226.03 86.77 52540.70 88888.00 2008-04-10 13:22:12.904 101 18226.02 86.74 52540.69 88888.00 2008-04-10 13:22:13.404 101 18226.02 86.79 52540.68 88888.00 2008-04-10 13:22:13.904 101 18225.92 86.86 52540.70 88888.00 2008-04-10 13:22:14.404 101 18225.89 86.86 52540.68 88888.00 2008-04-10 13:22:14.904 101 18225.91 86.86 52540.68 88888.00 2008-04-10 13:22:15.404 101 18225.94 86.83 52540.65 88888.00 2008-04-10 13:22:15.904 101 18225.85 86.83 52540.65 88888.00 2008-04-10 13:22:16.404 101 18225.85 86.90 52540.64 88888.00 2008-04-10 13:22:16.904 101 18225.89 86.96 52540.73 88888.00 2008-04-10 13:22:17.404 101 18225.97 87.08 52540.75 88888.00 2008-04-10 13:22:17.904 101 18225.83 87.11 52540.75 88888.00 2008-04-10 13:22:18.404 101 18225.82 87.07 52540.69 88888.00 2008-04-10 13:22:18.904 101 18225.82 87.06 52540.62 88888.00 2008-04-10 13:22:19.404 101 18225.76 87.06 52540.68 88888.00 2008-04-10 13:22:19.904 101 18225.64 87.08 52540.77 88888.00 2008-04-10 13:22:20.404 101 18225.69 87.04 52540.76 88888.00 2008-04-10 13:22:20.904 101 18225.73 87.03 52540.70 88888.00 2008-04-10 13:22:21.404 101 18225.80 87.06 52540.63 88888.00 2008-04-10 13:22:21.904 101 18225.69 87.11 52540.72 88888.00 2008-04-10 13:22:22.404 101 18225.72 87.10 52540.72 88888.00 2008-04-10 13:22:22.904 101 18225.74 86.95 52540.58 88888.00 2008-04-10 13:22:23.404 101 18225.61 86.89 52540.66 88888.00 2008-04-10 13:22:23.904 101 18225.63 87.01 52540.62 88888.00 2008-04-10 13:22:24.404 101 18225.58 86.97 52540.59 88888.00 2008-04-10 13:22:24.904 101 18225.69 86.90 52540.55 88888.00 2008-04-10 13:22:25.404 101 18225.78 86.98 52540.58 88888.00 2008-04-10 13:22:25.904 101 18225.67 86.97 52540.65 88888.00 2008-04-10 13:22:26.404 101 18225.68 86.97 52540.77 88888.00 2008-04-10 13:22:26.904 101 18225.70 87.03 52540.85 88888.00 2008-04-10 13:22:27.404 101 18225.73 87.06 52540.73 88888.00 2008-04-10 13:22:27.904 101 18225.73 87.03 52540.68 88888.00 2008-04-10 13:22:28.404 101 18225.74 87.04 52540.69 88888.00 2008-04-10 13:22:28.904 101 18225.86 87.01 52540.66 88888.00 2008-04-10 13:22:29.404 101 18225.85 87.05 52540.54 88888.00 2008-04-10 13:22:29.904 101 18225.83 87.10 52540.48 88888.00 2008-04-10 13:22:30.404 101 18225.82 87.08 52540.54 88888.00 2008-04-10 13:22:30.904 101 18225.84 87.22 52540.55 88888.00 2008-04-10 13:22:31.404 101 18225.86 87.31 52540.50 88888.00 2008-04-10 13:22:31.904 101 18225.98 87.28 52540.54 88888.00 2008-04-10 13:22:32.404 101 18225.98 87.24 52540.51 88888.00 2008-04-10 13:22:32.904 101 18225.94 87.22 52540.43 88888.00 2008-04-10 13:22:33.404 101 18225.72 87.17 52540.47 88888.00 2008-04-10 13:22:33.904 101 18225.64 87.17 52540.51 88888.00 2008-04-10 13:22:34.404 101 18225.65 87.19 52540.49 88888.00 2008-04-10 13:22:34.904 101 18225.65 87.10 52540.31 88888.00 2008-04-10 13:22:35.404 101 18225.70 87.07 52540.34 88888.00 2008-04-10 13:22:35.904 101 18225.75 87.25 52540.40 88888.00 2008-04-10 13:22:36.404 101 18225.71 87.34 52540.46 88888.00 2008-04-10 13:22:36.904 101 18225.73 87.26 52540.47 88888.00 2008-04-10 13:22:37.404 101 18225.78 87.22 52540.43 88888.00 2008-04-10 13:22:37.904 101 18225.78 87.22 52540.37 88888.00 2008-04-10 13:22:38.404 101 18225.76 87.20 52540.43 88888.00 2008-04-10 13:22:38.904 101 18225.71 87.19 52540.49 88888.00 2008-04-10 13:22:39.404 101 18225.60 87.26 52540.46 88888.00 2008-04-10 13:22:39.904 101 18225.55 87.31 52540.42 88888.00 2008-04-10 13:22:40.404 101 18225.55 87.38 52540.52 88888.00 2008-04-10 13:22:40.904 101 18225.59 87.36 52540.50 88888.00 2008-04-10 13:22:41.404 101 18225.64 87.29 52540.49 88888.00 2008-04-10 13:22:41.904 101 18225.69 87.37 52540.54 88888.00 2008-04-10 13:22:42.404 101 18225.80 87.47 52540.51 88888.00 2008-04-10 13:22:42.904 101 18225.85 87.52 52540.60 88888.00 2008-04-10 13:22:43.401 101 18225.72 87.51 52540.49 88888.00 2008-04-10 13:22:43.901 101 18225.69 87.45 52540.50 88888.00 2008-04-10 13:22:44.401 101 18225.65 87.44 52540.51 88888.00 2008-04-10 13:22:44.901 101 18225.61 87.41 52540.61 88888.00 2008-04-10 13:22:45.401 101 18225.55 87.33 52540.59 88888.00 2008-04-10 13:22:45.901 101 18225.60 87.38 52540.62 88888.00 2008-04-10 13:22:46.401 101 18225.53 87.47 52540.53 88888.00 2008-04-10 13:22:46.901 101 18225.43 87.44 52540.52 88888.00 2008-04-10 13:22:47.401 101 18225.37 87.40 52540.45 88888.00 2008-04-10 13:22:47.901 101 18225.38 87.48 52540.43 88888.00 2008-04-10 13:22:48.401 101 18225.36 87.53 52540.57 88888.00 2008-04-10 13:22:48.901 101 18225.44 87.54 52540.54 88888.00 2008-04-10 13:22:49.401 101 18225.54 87.49 52540.53 88888.00 2008-04-10 13:22:49.901 101 18225.44 87.48 52540.58 88888.00 2008-04-10 13:22:50.401 101 18225.36 87.59 52540.47 88888.00 2008-04-10 13:22:50.901 101 18225.31 87.62 52540.45 88888.00 2008-04-10 13:22:51.401 101 18225.24 87.62 52540.46 88888.00 2008-04-10 13:22:51.901 101 18225.36 87.70 52540.52 88888.00 2008-04-10 13:22:52.401 101 18225.35 87.83 52540.52 88888.00 2008-04-10 13:22:52.901 101 18225.46 87.90 52540.52 88888.00 2008-04-10 13:22:53.401 101 18225.53 87.95 52540.59 88888.00 2008-04-10 13:22:53.901 101 18225.41 87.92 52540.62 88888.00 2008-04-10 13:22:54.401 101 18225.39 87.98 52540.63 88888.00 2008-04-10 13:22:54.901 101 18225.39 88.04 52540.60 88888.00 2008-04-10 13:22:55.401 101 18225.37 88.01 52540.42 88888.00 2008-04-10 13:22:55.901 101 18225.29 88.06 52540.41 88888.00 2008-04-10 13:22:56.401 101 18225.16 88.07 52540.39 88888.00 2008-04-10 13:22:56.901 101 18225.21 88.02 52540.35 88888.00 2008-04-10 13:22:57.401 101 18225.25 88.03 52540.29 88888.00 2008-04-10 13:22:57.901 101 18225.26 88.08 52540.29 88888.00 2008-04-10 13:22:58.401 101 18225.51 88.15 52540.37 88888.00 2008-04-10 13:22:58.901 101 18225.44 88.02 52540.38 88888.00 2008-04-10 13:22:59.401 101 18225.35 87.87 52540.39 88888.00 2008-04-10 13:22:59.901 101 18225.26 87.87 52540.40 88888.00 2008-04-10 13:23:00.401 101 18225.27 87.94 52540.38 88888.00 2008-04-10 13:23:00.901 101 18225.39 88.00 52540.32 88888.00 2008-04-10 13:23:01.401 101 18225.39 88.04 52540.29 88888.00 2008-04-10 13:23:01.901 101 18225.32 88.07 52540.35 88888.00 2008-04-10 13:23:02.401 101 18225.13 87.94 52540.40 88888.00 2008-04-10 13:23:02.901 101 18225.16 87.88 52540.41 88888.00 2008-04-10 13:23:03.401 101 18225.25 87.88 52540.37 88888.00 2008-04-10 13:23:03.901 101 18225.20 87.95 52540.39 88888.00 2008-04-10 13:23:04.401 101 18225.08 87.97 52540.41 88888.00 2008-04-10 13:23:04.901 101 18225.13 87.92 52540.51 88888.00 2008-04-10 13:23:05.401 101 18225.20 87.99 52540.57 88888.00 2008-04-10 13:23:05.901 101 18225.19 88.11 52540.51 88888.00 2008-04-10 13:23:06.401 101 18225.22 88.15 52540.37 88888.00 2008-04-10 13:23:06.901 101 18225.25 88.20 52540.40 88888.00 2008-04-10 13:23:07.401 101 18225.26 88.19 52540.32 88888.00 2008-04-10 13:23:07.901 101 18225.20 88.08 52540.20 88888.00 2008-04-10 13:23:08.401 101 18225.22 88.10 52540.27 88888.00 2008-04-10 13:23:08.901 101 18225.24 88.08 52540.30 88888.00 2008-04-10 13:23:09.401 101 18225.16 88.12 52540.27 88888.00 2008-04-10 13:23:09.901 101 18225.18 88.28 52540.25 88888.00 2008-04-10 13:23:10.401 101 18225.18 88.37 52540.31 88888.00 2008-04-10 13:23:10.901 101 18225.24 88.40 52540.30 88888.00 2008-04-10 13:23:11.401 101 18225.33 88.47 52540.27 88888.00 2008-04-10 13:23:11.901 101 18225.29 88.55 52540.34 88888.00 2008-04-10 13:23:12.401 101 18225.25 88.59 52540.41 88888.00 2008-04-10 13:23:12.901 101 18225.33 88.45 52540.34 88888.00 2008-04-10 13:23:13.401 101 18225.38 88.42 52540.32 88888.00 2008-04-10 13:23:13.901 101 18225.22 88.56 52540.32 88888.00 2008-04-10 13:23:14.401 101 18225.18 88.72 52540.30 88888.00 2008-04-10 13:23:14.901 101 18225.35 88.78 52540.28 88888.00 2008-04-10 13:23:15.401 101 18225.33 88.77 52540.27 88888.00 2008-04-10 13:23:15.901 101 18225.26 88.78 52540.25 88888.00 2008-04-10 13:23:16.401 101 18225.29 88.81 52540.29 88888.00 2008-04-10 13:23:16.901 101 18225.41 88.68 52540.30 88888.00 2008-04-10 13:23:17.401 101 18225.41 88.49 52540.37 88888.00 2008-04-10 13:23:17.901 101 18225.40 88.40 52540.42 88888.00 2008-04-10 13:23:18.401 101 18225.31 88.47 52540.38 88888.00 2008-04-10 13:23:18.901 101 18225.27 88.47 52540.31 88888.00 2008-04-10 13:23:19.401 101 18225.31 88.57 52540.41 88888.00 2008-04-10 13:23:19.901 101 18225.40 88.59 52540.46 88888.00 2008-04-10 13:23:20.401 101 18225.51 88.57 52540.51 88888.00 2008-04-10 13:23:20.901 101 18225.58 88.62 52540.54 88888.00 2008-04-10 13:23:21.401 101 18225.51 88.63 52540.50 88888.00 2008-04-10 13:23:21.901 101 18225.36 88.58 52540.37 88888.00 2008-04-10 13:23:22.401 101 18225.35 88.59 52540.25 88888.00 2008-04-10 13:23:22.901 101 18225.40 88.67 52540.20 88888.00 2008-04-10 13:23:23.401 101 18225.37 88.65 52540.29 88888.00 2008-04-10 13:23:23.901 101 18225.24 88.62 52540.25 88888.00 2008-04-10 13:23:24.401 101 18225.42 88.59 52540.24 88888.00 2008-04-10 13:23:24.901 101 18225.54 88.64 52540.27 88888.00 2008-04-10 13:23:25.401 101 18225.57 88.59 52540.23 88888.00 2008-04-10 13:23:25.901 101 18225.49 88.69 52540.10 88888.00 2008-04-10 13:23:26.401 101 18225.48 88.69 52540.15 88888.00 2008-04-10 13:23:26.901 101 18225.37 88.68 52540.14 88888.00 2008-04-10 13:23:27.401 101 18225.51 88.64 52540.08 88888.00 2008-04-10 13:23:27.901 101 18225.52 88.65 52540.08 88888.00 2008-04-10 13:23:28.401 101 18225.43 88.63 52540.23 88888.00 2008-04-10 13:23:28.901 101 18225.57 88.63 52540.34 88888.00 2008-04-10 13:23:29.401 101 18225.53 88.66 52540.39 88888.00 2008-04-10 13:23:29.901 101 18225.46 88.67 52540.38 88888.00 2008-04-10 13:23:30.401 101 18225.42 88.73 52540.42 88888.00 2008-04-10 13:23:30.901 101 18225.32 88.75 52540.34 88888.00 2008-04-10 13:23:31.401 101 18225.29 88.79 52540.40 88888.00 2008-04-10 13:23:31.901 101 18225.41 88.80 52540.29 88888.00 2008-04-10 13:23:32.401 101 18225.35 88.68 52540.23 88888.00 2008-04-10 13:23:32.901 101 18225.40 88.56 52540.32 88888.00 2008-04-10 13:23:33.401 101 18225.42 88.57 52540.38 88888.00 2008-04-10 13:23:33.901 101 18225.33 88.55 52540.36 88888.00 2008-04-10 13:23:34.401 101 18225.37 88.53 52540.36 88888.00 2008-04-10 13:23:34.901 101 18225.24 88.54 52540.32 88888.00 2008-04-10 13:23:35.401 101 18225.29 88.67 52540.28 88888.00 2008-04-10 13:23:35.901 101 18225.38 88.75 52540.39 88888.00 2008-04-10 13:23:36.401 101 18225.22 88.80 52540.51 88888.00 2008-04-10 13:23:36.901 101 18225.18 88.75 52540.47 88888.00 2008-04-10 13:23:37.401 101 18225.18 88.76 52540.47 88888.00 2008-04-10 13:23:37.901 101 18225.07 88.81 52540.45 88888.00 2008-04-10 13:23:38.401 101 18225.02 88.91 52540.36 88888.00 2008-04-10 13:23:38.901 101 18224.98 88.88 52540.36 88888.00 2008-04-10 13:23:39.401 101 18224.93 88.97 52540.37 88888.00 2008-04-10 13:23:39.901 101 18224.89 88.92 52540.25 88888.00 2008-04-10 13:23:40.401 101 18224.88 88.91 52540.32 88888.00 2008-04-10 13:23:40.901 101 18224.87 88.92 52540.39 88888.00 2008-04-10 13:23:41.401 101 18224.84 88.82 52540.48 88888.00 2008-04-10 13:23:41.901 101 18224.83 88.72 52540.50 88888.00 2008-04-10 13:23:42.401 101 18224.83 88.77 52540.39 88888.00 2008-04-10 13:23:42.901 101 18224.74 88.81 52540.36 88888.00 2008-04-10 13:23:43.401 101 18224.79 88.83 52540.43 88888.00 2008-04-10 13:23:43.901 101 18224.82 88.79 52540.28 88888.00 2008-04-10 13:23:44.401 101 18224.76 88.76 52540.22 88888.00 2008-04-10 13:23:44.901 101 18224.74 88.76 52540.24 88888.00 2008-04-10 13:23:45.401 101 18224.86 88.83 52540.30 88888.00 2008-04-10 13:23:45.901 101 18224.79 88.85 52540.28 88888.00 2008-04-10 13:23:46.401 101 18224.81 88.84 52540.13 88888.00 2008-04-10 13:23:46.901 101 18224.74 88.95 52540.11 88888.00 2008-04-10 13:23:47.401 101 18224.72 89.04 52540.17 88888.00 2008-04-10 13:23:47.901 101 18224.76 89.01 52540.27 88888.00 2008-04-10 13:23:48.401 101 18224.83 89.01 52540.27 88888.00 2008-04-10 13:23:48.901 101 18224.68 89.02 52540.32 88888.00 2008-04-10 13:23:49.401 101 18224.63 88.99 52540.28 88888.00 2008-04-10 13:23:49.901 101 18224.60 89.02 52540.16 88888.00 2008-04-10 13:23:50.401 101 18224.74 88.99 52540.16 88888.00 2008-04-10 13:23:50.901 101 18224.83 88.92 52540.30 88888.00 2008-04-10 13:23:51.401 101 18224.84 88.92 52540.23 88888.00 2008-04-10 13:23:51.901 101 18224.78 89.04 52540.23 88888.00 2008-04-10 13:23:52.401 101 18224.59 89.07 52540.11 88888.00 2008-04-10 13:23:52.901 101 18224.53 89.08 52540.17 88888.00 2008-04-10 13:23:53.401 101 18224.66 89.31 52540.18 88888.00 2008-04-10 13:23:53.901 101 18224.74 89.42 52540.01 88888.00 2008-04-10 13:23:54.401 101 18224.73 89.55 52540.01 88888.00 2008-04-10 13:23:54.901 101 18224.72 89.55 52540.12 88888.00 2008-04-10 13:23:55.401 101 18224.88 89.58 52540.32 88888.00 2008-04-10 13:23:55.901 101 18224.75 89.53 52540.35 88888.00 2008-04-10 13:23:56.401 101 18224.75 89.40 52540.26 88888.00 2008-04-10 13:23:56.901 101 18224.68 89.45 52540.29 88888.00 2008-04-10 13:23:57.401 101 18224.70 89.48 52540.29 88888.00 2008-04-10 13:23:57.901 101 18224.64 89.53 52540.35 88888.00 2008-04-10 13:23:58.401 101 18224.46 89.66 52540.27 88888.00 2008-04-10 13:23:58.901 101 18224.30 89.69 52540.19 88888.00 2008-04-10 13:23:59.401 101 18224.32 89.54 52540.22 88888.00 2008-04-10 13:23:59.901 101 18224.39 89.52 52540.22 88888.00 2008-04-10 13:24:00.401 101 18224.37 89.48 52540.19 88888.00 2008-04-10 13:24:00.901 101 18224.42 89.50 52540.27 88888.00 2008-04-10 13:24:01.401 101 18224.32 89.59 52540.32 88888.00 2008-04-10 13:24:01.901 101 18224.21 89.66 52540.28 88888.00 2008-04-10 13:24:02.401 101 18224.20 89.67 52540.22 88888.00 2008-04-10 13:24:02.901 101 18224.23 89.80 52540.13 88888.00 2008-04-10 13:24:03.401 101 18224.22 89.85 52540.24 88888.00 2008-04-10 13:24:03.901 101 18224.26 89.83 52540.26 88888.00 2008-04-10 13:24:04.401 101 18224.34 89.81 52540.23 88888.00 2008-04-10 13:24:04.901 101 18224.28 89.89 52540.40 88888.00 2008-04-10 13:24:05.401 101 18224.30 90.00 52540.24 88888.00 2008-04-10 13:24:05.901 101 18224.31 89.91 52540.17 88888.00 2008-04-10 13:24:06.401 101 18224.24 89.90 52540.17 88888.00 2008-04-10 13:24:06.901 101 18224.16 89.90 52540.26 88888.00 2008-04-10 13:24:07.401 101 18224.15 89.89 52540.19 88888.00 2008-04-10 13:24:07.901 101 18224.30 89.80 52540.12 88888.00 2008-04-10 13:24:08.401 101 18224.37 89.79 52540.15 88888.00 2008-04-10 13:24:08.901 101 18224.30 89.82 52540.19 88888.00 2008-04-10 13:24:09.401 101 18224.35 89.80 52540.19 88888.00 2008-04-10 13:24:09.901 101 18224.31 89.73 52540.25 88888.00 2008-04-10 13:24:10.401 101 18224.29 89.76 52540.23 88888.00 2008-04-10 13:24:10.901 101 18224.43 89.79 52540.19 88888.00 2008-04-10 13:24:11.401 101 18224.41 89.82 52540.24 88888.00 2008-04-10 13:24:11.901 101 18224.43 89.83 52540.26 88888.00 2008-04-10 13:24:12.401 101 18224.61 89.81 52540.19 88888.00 2008-04-10 13:24:12.901 101 18224.60 89.80 52540.16 88888.00 2008-04-10 13:24:13.401 101 18224.53 89.88 52540.16 88888.00 2008-04-10 13:24:13.901 101 18224.51 89.86 52540.14 88888.00 2008-04-10 13:24:14.401 101 18224.51 89.82 52540.12 88888.00 2008-04-10 13:24:14.901 101 18224.55 89.80 52540.13 88888.00 2008-04-10 13:24:15.401 101 18224.55 89.78 52540.23 88888.00 2008-04-10 13:24:15.901 101 18224.48 89.77 52540.26 88888.00 2008-04-10 13:24:16.401 101 18224.52 89.69 52540.28 88888.00 2008-04-10 13:24:16.901 101 18224.49 89.69 52540.29 88888.00 2008-04-10 13:24:17.401 101 18224.46 89.77 52540.31 88888.00 2008-04-10 13:24:17.901 101 18224.48 89.89 52540.27 88888.00 2008-04-10 13:24:18.401 101 18224.50 89.95 52540.19 88888.00 2008-04-10 13:24:18.901 101 18224.54 89.71 52540.11 88888.00 2008-04-10 13:24:19.401 101 18224.54 89.58 52540.06 88888.00 2008-04-10 13:24:19.901 101 18224.50 89.55 52540.12 88888.00 2008-04-10 13:24:20.401 101 18224.54 89.58 52540.10 88888.00 2008-04-10 13:24:20.901 101 18224.42 89.51 52540.14 88888.00 2008-04-10 13:24:21.401 101 18224.41 89.57 52540.24 88888.00 2008-04-10 13:24:21.901 101 18224.40 89.61 52540.30 88888.00 2008-04-10 13:24:22.401 101 18224.53 89.51 52540.38 88888.00 2008-04-10 13:24:22.901 101 18224.52 89.56 52540.36 88888.00 2008-04-10 13:24:23.401 101 18224.56 89.68 52540.41 88888.00 2008-04-10 13:24:23.901 101 18224.67 89.74 52540.41 88888.00 2008-04-10 13:24:24.401 101 18224.61 89.72 52540.38 88888.00 2008-04-10 13:24:24.901 101 18224.63 89.66 52540.43 88888.00 2008-04-10 13:24:25.401 101 18224.67 89.63 52540.42 88888.00 2008-04-10 13:24:25.901 101 18224.73 89.64 52540.36 88888.00 2008-04-10 13:24:26.401 101 18224.73 89.65 52540.27 88888.00 2008-04-10 13:24:26.901 101 18224.72 89.69 52540.15 88888.00 2008-04-10 13:24:27.401 101 18224.64 89.70 52540.20 88888.00 2008-04-10 13:24:27.901 101 18224.61 89.67 52540.15 88888.00 2008-04-10 13:24:28.401 101 18224.53 89.68 52540.20 88888.00 2008-04-10 13:24:28.901 101 18224.70 89.67 52540.24 88888.00 2008-04-10 13:24:29.401 101 18224.79 89.67 52540.24 88888.00 2008-04-10 13:24:29.901 101 18224.76 89.67 52540.26 88888.00 2008-04-10 13:24:30.401 101 18224.62 89.71 52540.14 88888.00 2008-04-10 13:24:30.901 101 18224.61 89.66 52540.14 88888.00 2008-04-10 13:24:31.401 101 18224.70 89.66 52540.30 88888.00 2008-04-10 13:24:31.901 101 18224.64 89.66 52540.36 88888.00 2008-04-10 13:24:32.401 101 18224.52 89.71 52540.43 88888.00 2008-04-10 13:24:32.901 101 18224.56 89.73 52540.39 88888.00 2008-04-10 13:24:33.401 101 18224.50 89.79 52540.35 88888.00 2008-04-10 13:24:33.901 101 18224.66 89.80 52540.41 88888.00 2008-04-10 13:24:34.401 101 18224.63 89.83 52540.34 88888.00 2008-04-10 13:24:34.901 101 18224.66 89.95 52540.24 88888.00 2008-04-10 13:24:35.401 101 18224.64 90.09 52540.15 88888.00 2008-04-10 13:24:35.901 101 18224.64 90.04 52540.18 88888.00 2008-04-10 13:24:36.401 101 18224.63 90.03 52540.18 88888.00 2008-04-10 13:24:36.901 101 18224.56 90.04 52540.16 88888.00 2008-04-10 13:24:37.401 101 18224.54 90.07 52540.20 88888.00 2008-04-10 13:24:37.901 101 18224.54 90.05 52540.22 88888.00 2008-04-10 13:24:38.401 101 18224.48 90.11 52540.29 88888.00 2008-04-10 13:24:38.901 101 18224.52 90.16 52540.28 88888.00 2008-04-10 13:24:39.401 101 18224.43 90.22 52540.25 88888.00 2008-04-10 13:24:39.901 101 18224.34 90.17 52540.08 88888.00 2008-04-10 13:24:40.401 101 18224.31 90.05 52540.14 88888.00 2008-04-10 13:24:40.901 101 18224.28 90.00 52540.13 88888.00 2008-04-10 13:24:41.401 101 18224.23 89.90 52540.14 88888.00 2008-04-10 13:24:41.901 101 18224.16 89.98 52540.18 88888.00 2008-04-10 13:24:42.401 101 18224.41 90.08 52540.13 88888.00 2008-04-10 13:24:42.901 101 18224.37 90.11 52540.10 88888.00 2008-04-10 13:24:43.401 101 18224.26 90.05 52540.16 88888.00 2008-04-10 13:24:43.901 101 18224.27 90.05 52540.12 88888.00 2008-04-10 13:24:44.401 101 18224.28 90.04 52540.08 88888.00 2008-04-10 13:24:44.901 101 18224.34 90.08 52540.13 88888.00 2008-04-10 13:24:45.401 101 18224.43 90.15 52540.15 88888.00 2008-04-10 13:24:45.901 101 18224.44 90.26 52539.96 88888.00 2008-04-10 13:24:46.401 101 18224.46 90.21 52539.94 88888.00 2008-04-10 13:24:46.901 101 18224.46 90.18 52540.08 88888.00 2008-04-10 13:24:47.401 101 18224.33 90.23 52540.15 88888.00 2008-04-10 13:24:47.901 101 18224.32 90.19 52540.17 88888.00 2008-04-10 13:24:48.401 101 18224.40 90.19 52540.17 88888.00 2008-04-10 13:24:48.901 101 18224.30 90.12 52540.15 88888.00 2008-04-10 13:24:49.401 101 18224.33 90.02 52540.12 88888.00 2008-04-10 13:24:49.901 101 18224.26 89.89 52540.11 88888.00 2008-04-10 13:24:50.401 101 18224.26 89.99 52540.10 88888.00 2008-04-10 13:24:50.901 101 18224.24 90.11 52540.08 88888.00 2008-04-10 13:24:51.401 101 18224.19 90.11 52540.06 88888.00 2008-04-10 13:24:51.901 101 18224.26 90.17 52540.10 88888.00 2008-04-10 13:24:52.401 101 18224.39 90.39 52540.15 88888.00 2008-04-10 13:24:52.901 101 18224.40 90.45 52540.19 88888.00 2008-04-10 13:24:53.401 101 18224.35 90.40 52540.18 88888.00 2008-04-10 13:24:53.901 101 18224.30 90.34 52540.14 88888.00 2008-04-10 13:24:54.401 101 18224.37 90.14 52540.01 88888.00 2008-04-10 13:24:54.901 101 18224.48 90.10 52540.04 88888.00 2008-04-10 13:24:55.401 101 18224.52 90.07 52540.06 88888.00 2008-04-10 13:24:55.901 101 18224.54 90.00 52540.02 88888.00 2008-04-10 13:24:56.401 101 18224.51 90.01 52539.95 88888.00 2008-04-10 13:24:56.901 101 18224.51 89.95 52539.95 88888.00 2008-04-10 13:24:57.401 101 18224.56 89.96 52539.89 88888.00 2008-04-10 13:24:57.901 101 18224.67 89.91 52539.88 88888.00 2008-04-10 13:24:58.401 101 18224.56 89.95 52539.94 88888.00 2008-04-10 13:24:58.901 101 18224.53 89.97 52539.94 88888.00 2008-04-10 13:24:59.401 101 18224.50 90.03 52539.83 88888.00 2008-04-10 13:24:59.901 101 18224.72 90.04 52539.77 88888.00 2008-04-10 13:25:00.401 101 18224.75 90.02 52539.81 88888.00 2008-04-10 13:25:00.901 101 18224.89 89.99 52539.84 88888.00 2008-04-10 13:25:01.401 101 18225.15 89.95 52539.84 88888.00 2008-04-10 13:25:01.901 101 18225.03 89.95 52539.85 88888.00 2008-04-10 13:25:02.401 101 18224.89 90.00 52539.82 88888.00 2008-04-10 13:25:02.901 101 18224.97 90.05 52539.81 88888.00 2008-04-10 13:25:03.401 101 18224.89 89.99 52539.87 88888.00 2008-04-10 13:25:03.901 101 18224.86 90.03 52539.90 88888.00 2008-04-10 13:25:04.401 101 18224.85 90.10 52539.92 88888.00 2008-04-10 13:25:04.901 101 18224.97 90.06 52540.02 88888.00 2008-04-10 13:25:05.401 101 18225.07 90.03 52540.03 88888.00 2008-04-10 13:25:05.901 101 18224.93 90.02 52539.96 88888.00 2008-04-10 13:25:06.401 101 18224.97 90.02 52539.91 88888.00 2008-04-10 13:25:06.901 101 18224.87 90.04 52539.94 88888.00 2008-04-10 13:25:07.401 101 18224.92 90.16 52540.06 88888.00 2008-04-10 13:25:07.901 101 18224.95 90.23 52539.93 88888.00 2008-04-10 13:25:08.401 101 18224.97 90.17 52539.93 88888.00 2008-04-10 13:25:08.901 101 18224.95 90.14 52539.96 88888.00 2008-04-10 13:25:09.401 101 18224.89 90.14 52539.96 88888.00 2008-04-10 13:25:09.901 101 18224.85 90.15 52539.93 88888.00 2008-04-10 13:25:10.401 101 18224.77 90.10 52539.79 88888.00 2008-04-10 13:25:10.901 101 18224.70 90.09 52539.71 88888.00 2008-04-10 13:25:11.401 101 18224.73 89.99 52539.81 88888.00 2008-04-10 13:25:11.901 101 18224.75 89.88 52539.95 88888.00 2008-04-10 13:25:12.401 101 18224.68 89.91 52539.92 88888.00 2008-04-10 13:25:12.901 101 18224.75 89.90 52539.96 88888.00 2008-04-10 13:25:13.401 101 18224.88 89.85 52539.78 88888.00 2008-04-10 13:25:13.901 101 18224.85 89.84 52539.77 88888.00 2008-04-10 13:25:14.401 101 18224.86 89.84 52539.88 88888.00 2008-04-10 13:25:14.901 101 18224.85 89.78 52539.77 88888.00 2008-04-10 13:25:15.401 101 18224.76 89.84 52539.66 88888.00 2008-04-10 13:25:15.901 101 18224.87 89.78 52539.62 88888.00 2008-04-10 13:25:16.401 101 18224.97 89.67 52539.61 88888.00 2008-04-10 13:25:16.901 101 18224.93 89.63 52539.64 88888.00 2008-04-10 13:25:17.401 101 18224.93 89.59 52539.70 88888.00 2008-04-10 13:25:17.901 101 18224.86 89.64 52539.69 88888.00 2008-04-10 13:25:18.401 101 18224.81 89.62 52539.66 88888.00 2008-04-10 13:25:18.901 101 18224.63 89.53 52539.56 88888.00 2008-04-10 13:25:19.401 101 18224.65 89.48 52539.42 88888.00 2008-04-10 13:25:19.901 101 18224.65 89.45 52539.45 88888.00 2008-04-10 13:25:20.401 101 18224.68 89.33 52539.56 88888.00 2008-04-10 13:25:20.901 101 18224.74 89.22 52539.65 88888.00 2008-04-10 13:25:21.401 101 18224.71 89.23 52539.56 88888.00 2008-04-10 13:25:21.901 101 18224.70 89.25 52539.58 88888.00 2008-04-10 13:25:22.401 101 18224.77 89.25 52539.53 88888.00 2008-04-10 13:25:22.901 101 18224.84 89.30 52539.59 88888.00 2008-04-10 13:25:23.401 101 18224.74 89.25 52539.66 88888.00 2008-04-10 13:25:23.901 101 18224.84 89.20 52539.64 88888.00 2008-04-10 13:25:24.401 101 18224.79 89.20 52539.64 88888.00 2008-04-10 13:25:24.901 101 18224.63 89.21 52539.67 88888.00 2008-04-10 13:25:25.401 101 18224.65 89.16 52539.58 88888.00 2008-04-10 13:25:25.901 101 18224.66 89.15 52539.56 88888.00 2008-04-10 13:25:26.401 101 18224.64 89.18 52539.58 88888.00 2008-04-10 13:25:26.901 101 18224.63 89.15 52539.55 88888.00 2008-04-10 13:25:27.401 101 18224.45 89.16 52539.57 88888.00 2008-04-10 13:25:27.901 101 18224.42 89.11 52539.53 88888.00 2008-04-10 13:25:28.401 101 18224.38 89.04 52539.44 88888.00 2008-04-10 13:25:28.901 101 18224.39 89.15 52539.42 88888.00 2008-04-10 13:25:29.401 101 18224.56 89.19 52539.46 88888.00 2008-04-10 13:25:29.901 101 18224.60 89.12 52539.57 88888.00 2008-04-10 13:25:30.401 101 18224.49 89.10 52539.72 88888.00 2008-04-10 13:25:30.901 101 18224.46 89.15 52539.76 88888.00 2008-04-10 13:25:31.401 101 18224.40 89.17 52539.78 88888.00 2008-04-10 13:25:31.901 101 18224.41 89.12 52539.70 88888.00 2008-04-10 13:25:32.401 101 18224.35 89.12 52539.64 88888.00 2008-04-10 13:25:32.901 101 18224.37 89.09 52539.71 88888.00 2008-04-10 13:25:33.401 101 18224.31 89.14 52539.76 88888.00 2008-04-10 13:25:33.901 101 18224.31 89.15 52539.79 88888.00 2008-04-10 13:25:34.401 101 18224.18 89.17 52539.77 88888.00 2008-04-10 13:25:34.901 101 18224.12 89.20 52539.84 88888.00 2008-04-10 13:25:35.401 101 18224.11 89.24 52539.80 88888.00 2008-04-10 13:25:35.901 101 18224.24 89.36 52539.77 88888.00 2008-04-10 13:25:36.401 101 18224.22 89.44 52539.73 88888.00 2008-04-10 13:25:36.901 101 18224.18 89.43 52539.58 88888.00 2008-04-10 13:25:37.401 101 18224.20 89.38 52539.62 88888.00 2008-04-10 13:25:37.901 101 18224.16 89.36 52539.66 88888.00 2008-04-10 13:25:38.401 101 18224.24 89.44 52539.57 88888.00 2008-04-10 13:25:38.901 101 18224.10 89.46 52539.59 88888.00 2008-04-10 13:25:39.401 101 18224.07 89.46 52539.68 88888.00 2008-04-10 13:25:39.901 101 18224.08 89.39 52539.70 88888.00 2008-04-10 13:25:40.401 101 18224.12 89.36 52539.61 88888.00 2008-04-10 13:25:40.901 101 18224.31 89.40 52539.52 88888.00 2008-04-10 13:25:41.401 101 18224.28 89.38 52539.48 88888.00 2008-04-10 13:25:41.901 101 18224.18 89.37 52539.50 88888.00 2008-04-10 13:25:42.401 101 18224.17 89.43 52539.52 88888.00 2008-04-10 13:25:42.901 101 18224.16 89.48 52539.54 88888.00 2008-04-10 13:25:43.401 101 18224.27 89.46 52539.46 88888.00 2008-04-10 13:25:43.901 101 18224.44 89.50 52539.47 88888.00 2008-04-10 13:25:44.401 101 18224.49 89.57 52539.50 88888.00 2008-04-10 13:25:44.901 101 18224.48 89.56 52539.59 88888.00 2008-04-10 13:25:45.401 101 18224.34 89.57 52539.61 88888.00 2008-04-10 13:25:45.901 101 18224.42 89.53 52539.57 88888.00 2008-04-10 13:25:46.401 101 18224.48 89.51 52539.45 88888.00 2008-04-10 13:25:46.901 101 18224.40 89.56 52539.49 88888.00 2008-04-10 13:25:47.401 101 18224.32 89.64 52539.50 88888.00 2008-04-10 13:25:47.901 101 18224.31 89.58 52539.57 88888.00 2008-04-10 13:25:48.401 101 18224.34 89.59 52539.53 88888.00 2008-04-10 13:25:48.901 101 18224.43 89.55 52539.49 88888.00 2008-04-10 13:25:49.401 101 18224.49 89.54 52539.61 88888.00 2008-04-10 13:25:49.901 101 18224.50 89.61 52539.56 88888.00 2008-04-10 13:25:50.401 101 18224.46 89.61 52539.52 88888.00 2008-04-10 13:25:50.901 101 18224.40 89.37 52539.50 88888.00 2008-04-10 13:25:51.401 101 18224.45 89.21 52539.45 88888.00 2008-04-10 13:25:51.901 101 18224.52 89.22 52539.30 88888.00 2008-04-10 13:25:52.401 101 18224.56 89.17 52539.32 88888.00 2008-04-10 13:25:52.901 101 18224.59 89.13 52539.35 88888.00 2008-04-10 13:25:53.401 101 18224.55 89.19 52539.34 88888.00 2008-04-10 13:25:53.901 101 18224.53 89.20 52539.30 88888.00 2008-04-10 13:25:54.401 101 18224.45 89.18 52539.19 88888.00 2008-04-10 13:25:54.901 101 18224.40 89.16 52539.29 88888.00 2008-04-10 13:25:55.401 101 18224.38 89.21 52539.23 88888.00 2008-04-10 13:25:55.901 101 18224.42 89.17 52539.22 88888.00 2008-04-10 13:25:56.401 101 18224.49 89.18 52539.35 88888.00 2008-04-10 13:25:56.901 101 18224.50 89.06 52539.35 88888.00 2008-04-10 13:25:57.401 101 18224.57 89.03 52539.20 88888.00 2008-04-10 13:25:57.901 101 18224.57 89.08 52539.20 88888.00 2008-04-10 13:25:58.401 101 18224.55 89.06 52539.23 88888.00 2008-04-10 13:25:58.901 101 18224.60 89.02 52539.19 88888.00 2008-04-10 13:25:59.401 101 18224.76 89.03 52539.39 88888.00 2008-04-10 13:25:59.901 101 18224.79 89.01 52539.32 88888.00 2008-04-10 13:26:00.401 101 18224.64 88.95 52539.30 88888.00 2008-04-10 13:26:00.901 101 18224.66 89.00 52539.32 88888.00 2008-04-10 13:26:01.401 101 18224.63 88.99 52539.34 88888.00 2008-04-10 13:26:01.901 101 18224.72 88.94 52539.22 88888.00 2008-04-10 13:26:02.401 101 18224.76 89.01 52538.98 88888.00 2008-04-10 13:26:02.901 101 18224.77 89.15 52539.06 88888.00 2008-04-10 13:26:03.401 101 18224.66 89.17 52539.32 88888.00 2008-04-10 13:26:03.901 101 18224.59 89.14 52539.37 88888.00 2008-04-10 13:26:04.401 101 18224.62 89.12 52539.32 88888.00 2008-04-10 13:26:04.901 101 18224.68 89.10 52539.31 88888.00 2008-04-10 13:26:05.401 101 18224.60 89.11 52539.38 88888.00 2008-04-10 13:26:05.901 101 18224.49 89.07 52539.53 88888.00 2008-04-10 13:26:06.401 101 18224.54 88.99 52539.43 88888.00 2008-04-10 13:26:06.901 101 18224.52 89.02 52539.33 88888.00 2008-04-10 13:26:07.401 101 18224.54 89.07 52539.43 88888.00 2008-04-10 13:26:07.901 101 18224.63 88.96 52539.52 88888.00 2008-04-10 13:26:08.401 101 18224.59 88.83 52539.53 88888.00 2008-04-10 13:26:08.901 101 18224.53 88.84 52539.44 88888.00 2008-04-10 13:26:09.401 101 18224.48 89.02 52539.42 88888.00 2008-04-10 13:26:09.901 101 18224.45 88.97 52539.36 88888.00 2008-04-10 13:26:10.401 101 18224.54 88.89 52539.25 88888.00 2008-04-10 13:26:10.901 101 18224.50 89.01 52539.29 88888.00 2008-04-10 13:26:11.401 101 18224.49 89.04 52539.24 88888.00 2008-04-10 13:26:11.901 101 18224.59 89.04 52539.23 88888.00 2008-04-10 13:26:12.401 101 18224.50 89.05 52539.27 88888.00 2008-04-10 13:26:12.901 101 18224.41 89.08 52539.16 88888.00 2008-04-10 13:26:13.401 101 18224.49 89.09 52539.08 88888.00 2008-04-10 13:26:13.901 101 18224.52 89.07 52539.10 88888.00 2008-04-10 13:26:14.401 101 18224.43 89.09 52539.08 88888.00 2008-04-10 13:26:14.901 101 18224.40 89.08 52538.96 88888.00 2008-04-10 13:26:15.401 101 18224.31 89.12 52539.06 88888.00 2008-04-10 13:26:15.901 101 18224.37 89.10 52539.09 88888.00 2008-04-10 13:26:16.401 101 18224.41 89.07 52539.11 88888.00 2008-04-10 13:26:16.901 101 18224.41 89.14 52539.07 88888.00 2008-04-10 13:26:17.401 101 18224.32 89.18 52539.08 88888.00 2008-04-10 13:26:17.901 101 18224.28 89.08 52539.09 88888.00 2008-04-10 13:26:18.401 101 18224.32 88.87 52539.09 88888.00 2008-04-10 13:26:18.901 101 18224.34 88.79 52539.15 88888.00 2008-04-10 13:26:19.401 101 18224.42 88.72 52539.10 88888.00 2008-04-10 13:26:19.901 101 18224.34 88.73 52539.18 88888.00 2008-04-10 13:26:20.401 101 18224.23 88.80 52539.15 88888.00 2008-04-10 13:26:20.901 101 18224.18 88.79 52539.14 88888.00 2008-04-10 13:26:21.401 101 18224.02 88.79 52539.22 88888.00 2008-04-10 13:26:21.901 101 18224.09 88.72 52539.19 88888.00 2008-04-10 13:26:22.401 101 18224.24 88.68 52539.16 88888.00 2008-04-10 13:26:22.901 101 18224.22 88.68 52539.08 88888.00 2008-04-10 13:26:23.401 101 18224.23 88.66 52539.11 88888.00 2008-04-10 13:26:23.901 101 18224.11 88.56 52539.16 88888.00 2008-04-10 13:26:24.401 101 18224.15 88.56 52539.09 88888.00 2008-04-10 13:26:24.901 101 18224.10 88.63 52538.96 88888.00 2008-04-10 13:26:25.401 101 18224.23 88.67 52538.99 88888.00 2008-04-10 13:26:25.901 101 18224.20 88.71 52539.06 88888.00 2008-04-10 13:26:26.401 101 18224.15 88.74 52539.00 88888.00 2008-04-10 13:26:26.901 101 18224.11 88.75 52538.86 88888.00 2008-04-10 13:26:27.401 101 18224.00 88.73 52538.85 88888.00 2008-04-10 13:26:27.901 101 18223.92 88.68 52538.84 88888.00 2008-04-10 13:26:28.401 101 18223.86 88.71 52538.89 88888.00 2008-04-10 13:26:28.901 101 18223.77 88.76 52538.94 88888.00 2008-04-10 13:26:29.401 101 18223.77 88.70 52538.95 88888.00 2008-04-10 13:26:29.901 101 18223.86 88.66 52538.96 88888.00 2008-04-10 13:26:30.401 101 18223.88 88.73 52539.00 88888.00 2008-04-10 13:26:30.901 101 18223.80 88.77 52538.95 88888.00 2008-04-10 13:26:31.401 101 18223.89 88.76 52539.01 88888.00 2008-04-10 13:26:31.901 101 18223.78 88.82 52538.97 88888.00 2008-04-10 13:26:32.401 101 18223.80 88.87 52539.03 88888.00 2008-04-10 13:26:32.901 101 18223.91 88.80 52539.01 88888.00 2008-04-10 13:26:33.401 101 18223.94 88.82 52539.04 88888.00 2008-04-10 13:26:33.901 101 18223.96 88.87 52539.04 88888.00 2008-04-10 13:26:34.401 101 18224.01 88.85 52539.04 88888.00 2008-04-10 13:26:34.901 101 18223.94 88.82 52539.24 88888.00 2008-04-10 13:26:35.401 101 18223.81 88.84 52539.33 88888.00 2008-04-10 13:26:35.901 101 18223.86 88.94 52539.22 88888.00 2008-04-10 13:26:36.401 101 18223.75 89.01 52539.00 88888.00 2008-04-10 13:26:36.901 101 18223.75 89.02 52539.04 88888.00 2008-04-10 13:26:37.401 101 18223.92 89.02 52539.11 88888.00 2008-04-10 13:26:37.901 101 18223.97 88.99 52539.10 88888.00 2008-04-10 13:26:38.401 101 18224.08 88.97 52539.18 88888.00 2008-04-10 13:26:38.901 101 18224.06 88.96 52539.21 88888.00 2008-04-10 13:26:39.401 101 18224.08 89.23 52538.97 88888.00 2008-04-10 13:26:39.901 101 18224.10 89.37 52538.91 88888.00 2008-04-10 13:26:40.401 101 18224.18 89.17 52538.98 88888.00 2008-04-10 13:26:40.901 101 18224.06 89.08 52538.91 88888.00 2008-04-10 13:26:41.401 101 18224.02 89.18 52539.00 88888.00 2008-04-10 13:26:41.901 101 18224.03 89.25 52538.95 88888.00 2008-04-10 13:26:42.401 101 18224.09 89.25 52539.01 88888.00 2008-04-10 13:26:42.901 101 18224.15 89.19 52539.02 88888.00 2008-04-10 13:26:43.401 101 18224.16 89.10 52539.03 88888.00 2008-04-10 13:26:43.901 101 18224.24 89.09 52538.95 88888.00 2008-04-10 13:26:44.401 101 18224.33 89.10 52538.95 88888.00 2008-04-10 13:26:44.901 101 18224.30 89.13 52538.87 88888.00 2008-04-10 13:26:45.401 101 18224.16 89.13 52538.91 88888.00 2008-04-10 13:26:45.901 101 18224.13 89.18 52538.83 88888.00 2008-04-10 13:26:46.401 101 18224.17 89.28 52538.72 88888.00 2008-04-10 13:26:46.901 101 18224.13 89.32 52538.83 88888.00 2008-04-10 13:26:47.401 101 18224.15 89.23 52538.85 88888.00 2008-04-10 13:26:47.901 101 18224.33 89.25 52538.86 88888.00 2008-04-10 13:26:48.401 101 18224.37 89.26 52538.95 88888.00 2008-04-10 13:26:48.901 101 18224.30 89.32 52538.94 88888.00 2008-04-10 13:26:49.401 101 18224.18 89.45 52538.98 88888.00 2008-04-10 13:26:49.901 101 18224.22 89.53 52539.04 88888.00 2008-04-10 13:26:50.401 101 18224.23 89.48 52538.92 88888.00 2008-04-10 13:26:50.901 101 18224.34 89.48 52538.79 88888.00 2008-04-10 13:26:51.401 101 18224.51 89.47 52538.72 88888.00 2008-04-10 13:26:51.901 101 18224.30 89.47 52538.75 88888.00 2008-04-10 13:26:52.401 101 18224.17 89.44 52538.76 88888.00 2008-04-10 13:26:52.901 101 18224.10 89.41 52538.66 88888.00 2008-04-10 13:26:53.401 101 18224.13 89.45 52538.76 88888.00 2008-04-10 13:26:53.901 101 18224.21 89.44 52538.84 88888.00 2008-04-10 13:26:54.401 101 18224.17 89.34 52538.76 88888.00 2008-04-10 13:26:54.901 101 18224.16 89.23 52538.88 88888.00 2008-04-10 13:26:55.401 101 18224.20 89.12 52538.90 88888.00 2008-04-10 13:26:55.901 101 18224.05 89.14 52538.90 88888.00 2008-04-10 13:26:56.401 101 18224.00 89.22 52538.89 88888.00 2008-04-10 13:26:56.901 101 18223.98 89.17 52538.86 88888.00 2008-04-10 13:26:57.401 101 18224.06 89.12 52538.90 88888.00 2008-04-10 13:26:57.901 101 18224.00 89.16 52538.89 88888.00 2008-04-10 13:26:58.401 101 18224.08 89.09 52538.94 88888.00 2008-04-10 13:26:58.901 101 18224.02 89.02 52539.00 88888.00 2008-04-10 13:26:59.401 101 18224.06 89.02 52539.07 88888.00 2008-04-10 13:26:59.901 101 18224.07 89.03 52539.10 88888.00 2008-04-10 13:27:00.401 101 18224.01 89.00 52538.97 88888.00 2008-04-10 13:27:00.901 101 18224.05 88.92 52538.86 88888.00 2008-04-10 13:27:01.401 101 18224.03 88.92 52538.92 88888.00 2008-04-10 13:27:01.901 101 18224.01 88.95 52538.99 88888.00 2008-04-10 13:27:02.401 101 18223.95 88.99 52538.92 88888.00 2008-04-10 13:27:02.901 101 18224.02 89.04 52538.98 88888.00 2008-04-10 13:27:03.401 101 18224.07 88.96 52538.94 88888.00 2008-04-10 13:27:03.901 101 18223.96 88.90 52538.87 88888.00 2008-04-10 13:27:04.401 101 18224.07 88.89 52538.76 88888.00 2008-04-10 13:27:04.901 101 18224.16 88.82 52538.66 88888.00 2008-04-10 13:27:05.401 101 18224.15 88.77 52538.83 88888.00 2008-04-10 13:27:05.901 101 18223.96 88.70 52538.86 88888.00 2008-04-10 13:27:06.401 101 18223.89 88.77 52538.90 88888.00 2008-04-10 13:27:06.901 101 18223.87 88.85 52538.90 88888.00 2008-04-10 13:27:07.401 101 18223.83 88.91 52538.96 88888.00 2008-04-10 13:27:07.901 101 18223.80 88.85 52538.84 88888.00 2008-04-10 13:27:08.401 101 18223.79 88.87 52538.84 88888.00 2008-04-10 13:27:08.901 101 18223.75 88.85 52538.98 88888.00 2008-04-10 13:27:09.401 101 18223.64 88.78 52539.06 88888.00 2008-04-10 13:27:09.901 101 18223.66 88.79 52538.95 88888.00 2008-04-10 13:27:10.401 101 18223.67 88.86 52538.92 88888.00 2008-04-10 13:27:10.901 101 18223.56 88.99 52538.92 88888.00 2008-04-10 13:27:11.401 101 18223.64 89.06 52538.95 88888.00 2008-04-10 13:27:11.901 101 18223.66 89.11 52538.97 88888.00 2008-04-10 13:27:12.401 101 18223.75 89.17 52538.84 88888.00 2008-04-10 13:27:12.901 101 18223.73 89.17 52538.87 88888.00 2008-04-10 13:27:13.401 101 18223.70 89.20 52538.84 88888.00 2008-04-10 13:27:13.901 101 18223.70 89.26 52538.76 88888.00 2008-04-10 13:27:14.401 101 18223.58 89.24 52538.80 88888.00 2008-04-10 13:27:14.901 101 18223.56 89.21 52538.77 88888.00 2008-04-10 13:27:15.401 101 18223.63 89.13 52538.67 88888.00 2008-04-10 13:27:15.901 101 18223.63 89.07 52538.73 88888.00 2008-04-10 13:27:16.401 101 18223.56 89.08 52538.81 88888.00 2008-04-10 13:27:16.901 101 18223.46 89.14 52538.77 88888.00 2008-04-10 13:27:17.401 101 18223.34 89.17 52538.77 88888.00 2008-04-10 13:27:17.901 101 18223.30 89.20 52538.77 88888.00 2008-04-10 13:27:18.401 101 18223.19 89.17 52538.77 88888.00 2008-04-10 13:27:18.901 101 18223.18 89.19 52538.74 88888.00 2008-04-10 13:27:19.401 101 18223.39 89.12 52538.85 88888.00 2008-04-10 13:27:19.901 101 18223.43 89.18 52538.77 88888.00 2008-04-10 13:27:20.401 101 18223.45 89.07 52538.68 88888.00 2008-04-10 13:27:20.901 101 18223.57 88.94 52538.68 88888.00 2008-04-10 13:27:21.401 101 18223.35 88.95 52538.71 88888.00 2008-04-10 13:27:21.901 101 18223.22 88.98 52538.71 88888.00 2008-04-10 13:27:22.401 101 18223.26 89.03 52538.72 88888.00 2008-04-10 13:27:22.901 101 18223.27 89.05 52538.71 88888.00 2008-04-10 13:27:23.401 101 18223.22 89.05 52538.73 88888.00 2008-04-10 13:27:23.901 101 18223.14 89.09 52538.66 88888.00 2008-04-10 13:27:24.401 101 18223.03 89.15 52538.64 88888.00 2008-04-10 13:27:24.901 101 18223.11 89.21 52538.67 88888.00 2008-04-10 13:27:25.401 101 18223.15 89.24 52538.66 88888.00 2008-04-10 13:27:25.901 101 18223.18 89.35 52538.63 88888.00 2008-04-10 13:27:26.401 101 18223.20 89.51 52538.64 88888.00 2008-04-10 13:27:26.901 101 18223.18 89.32 52538.74 88888.00 2008-04-10 13:27:27.401 101 18223.24 89.26 52538.74 88888.00 2008-04-10 13:27:27.901 101 18223.26 89.35 52538.67 88888.00 2008-04-10 13:27:28.401 101 18223.23 89.31 52538.73 88888.00 2008-04-10 13:27:28.901 101 18223.21 89.36 52538.68 88888.00 2008-04-10 13:27:29.401 101 18223.19 89.43 52538.64 88888.00 2008-04-10 13:27:29.901 101 18223.30 89.49 52538.69 88888.00 2008-04-10 13:27:30.401 101 18223.42 89.50 52538.60 88888.00 2008-04-10 13:27:30.901 101 18223.35 89.49 52538.64 88888.00 2008-04-10 13:27:31.401 101 18223.30 89.40 52538.60 88888.00 2008-04-10 13:27:31.901 101 18223.29 89.36 52538.54 88888.00 2008-04-10 13:27:32.401 101 18223.29 89.41 52538.67 88888.00 2008-04-10 13:27:32.901 101 18223.25 89.46 52538.73 88888.00 2008-04-10 13:27:33.401 101 18223.37 89.54 52538.73 88888.00 2008-04-10 13:27:33.901 101 18223.47 89.65 52538.57 88888.00 2008-04-10 13:27:34.401 101 18223.48 89.71 52538.49 88888.00 2008-04-10 13:27:34.901 101 18223.51 89.72 52538.49 88888.00 2008-04-10 13:27:35.401 101 18223.40 89.75 52538.44 88888.00 2008-04-10 13:27:35.901 101 18223.36 89.66 52538.45 88888.00 2008-04-10 13:27:36.401 101 18223.46 89.50 52538.49 88888.00 2008-04-10 13:27:36.901 101 18223.44 89.49 52538.43 88888.00 2008-04-10 13:27:37.401 101 18223.34 89.51 52538.48 88888.00 2008-04-10 13:27:37.901 101 18223.41 89.54 52538.45 88888.00 2008-04-10 13:27:38.401 101 18223.41 89.64 52538.52 88888.00 2008-04-10 13:27:38.901 101 18223.35 89.67 52538.42 88888.00 2008-04-10 13:27:39.401 101 18223.43 89.67 52538.33 88888.00 2008-04-10 13:27:39.901 101 18223.47 89.62 52538.41 88888.00 2008-04-10 13:27:40.401 101 18223.40 89.67 52538.43 88888.00 2008-04-10 13:27:40.901 101 18223.31 89.69 52538.51 88888.00 2008-04-10 13:27:41.401 101 18223.26 89.77 52538.62 88888.00 2008-04-10 13:27:41.901 101 18223.22 89.79 52538.65 88888.00 2008-04-10 13:27:42.401 101 18223.36 89.81 52538.53 88888.00 2008-04-10 13:27:42.901 101 18223.48 89.74 52538.49 88888.00 2008-04-10 13:27:43.401 101 18223.45 89.78 52538.37 88888.00 2008-04-10 13:27:43.901 101 18223.39 89.84 52538.32 88888.00 2008-04-10 13:27:44.401 101 18223.33 89.83 52538.42 88888.00 2008-04-10 13:27:44.901 101 18223.31 89.80 52538.36 88888.00 2008-04-10 13:27:45.401 101 18223.33 89.76 52538.39 88888.00 2008-04-10 13:27:45.901 101 18223.41 89.75 52538.39 88888.00 2008-04-10 13:27:46.401 101 18223.48 89.72 52538.54 88888.00 2008-04-10 13:27:46.901 101 18223.39 89.69 52538.51 88888.00 2008-04-10 13:27:47.401 101 18223.34 89.64 52538.48 88888.00 2008-04-10 13:27:47.901 101 18223.44 89.66 52538.49 88888.00 2008-04-10 13:27:48.401 101 18223.51 89.77 52538.51 88888.00 2008-04-10 13:27:48.901 101 18223.48 89.86 52538.37 88888.00 2008-04-10 13:27:49.401 101 18223.40 89.81 52538.37 88888.00 2008-04-10 13:27:49.901 101 18223.41 89.74 52538.53 88888.00 2008-04-10 13:27:50.401 101 18223.50 89.81 52538.58 88888.00 2008-04-10 13:27:50.901 101 18223.59 89.87 52538.48 88888.00 2008-04-10 13:27:51.401 101 18223.56 89.85 52538.50 88888.00 2008-04-10 13:27:51.901 101 18223.50 89.75 52538.56 88888.00 2008-04-10 13:27:52.401 101 18223.55 89.73 52538.52 88888.00 2008-04-10 13:27:52.901 101 18223.45 89.75 52538.42 88888.00 2008-04-10 13:27:53.401 101 18223.41 89.81 52538.49 88888.00 2008-04-10 13:27:53.901 101 18223.42 89.79 52538.45 88888.00 2008-04-10 13:27:54.401 101 18223.35 89.76 52538.49 88888.00 2008-04-10 13:27:54.901 101 18223.41 89.70 52538.52 88888.00 2008-04-10 13:27:55.401 101 18223.55 89.80 52538.56 88888.00 2008-04-10 13:27:55.901 101 18223.52 89.95 52538.57 88888.00 2008-04-10 13:27:56.401 101 18223.50 89.97 52538.54 88888.00 2008-04-10 13:27:56.901 101 18223.47 90.02 52538.52 88888.00 2008-04-10 13:27:57.401 101 18223.48 90.03 52538.63 88888.00 2008-04-10 13:27:57.901 101 18223.56 89.95 52538.71 88888.00 2008-04-10 13:27:58.401 101 18223.48 89.89 52538.64 88888.00 2008-04-10 13:27:58.901 101 18223.51 89.86 52538.58 88888.00 2008-04-10 13:27:59.401 101 18223.47 89.68 52538.64 88888.00 2008-04-10 13:27:59.901 101 18223.53 89.70 52538.71 88888.00 2008-04-10 13:28:00.401 101 18223.54 89.81 52538.63 88888.00 2008-04-10 13:28:00.901 101 18223.54 89.88 52538.61 88888.00 2008-04-10 13:28:01.401 101 18223.59 90.00 52538.60 88888.00 2008-04-10 13:28:01.901 101 18223.59 90.01 52538.62 88888.00 2008-04-10 13:28:02.401 101 18223.57 89.94 52538.56 88888.00 2008-04-10 13:28:02.901 101 18223.48 89.99 52538.61 88888.00 2008-04-10 13:28:03.401 101 18223.40 90.04 52538.64 88888.00 2008-04-10 13:28:03.901 101 18223.40 89.90 52538.60 88888.00 2008-04-10 13:28:04.401 101 18223.43 89.82 52538.58 88888.00 2008-04-10 13:28:04.901 101 18223.48 89.80 52538.51 88888.00 2008-04-10 13:28:05.401 101 18223.52 89.96 52538.42 88888.00 2008-04-10 13:28:05.901 101 18223.56 89.97 52538.43 88888.00 2008-04-10 13:28:06.401 101 18223.62 89.91 52538.51 88888.00 2008-04-10 13:28:06.901 101 18223.62 89.87 52538.41 88888.00 2008-04-10 13:28:07.401 101 18223.66 89.92 52538.41 88888.00 2008-04-10 13:28:07.901 101 18223.73 89.99 52538.36 88888.00 2008-04-10 13:28:08.401 101 18223.66 89.91 52538.37 88888.00 2008-04-10 13:28:08.901 101 18223.50 89.96 52538.45 88888.00 2008-04-10 13:28:09.401 101 18223.63 90.00 52538.45 88888.00 2008-04-10 13:28:09.901 101 18223.64 89.95 52538.41 88888.00 2008-04-10 13:28:10.401 101 18223.59 89.81 52538.38 88888.00 2008-04-10 13:28:10.901 101 18223.51 89.75 52538.38 88888.00 2008-04-10 13:28:11.401 101 18223.43 89.74 52538.37 88888.00 2008-04-10 13:28:11.901 101 18223.42 89.80 52538.36 88888.00 2008-04-10 13:28:12.401 101 18223.53 89.88 52538.41 88888.00 2008-04-10 13:28:12.901 101 18223.56 89.84 52538.38 88888.00 2008-04-10 13:28:13.401 101 18223.55 89.73 52538.34 88888.00 2008-04-10 13:28:13.901 101 18223.43 89.63 52538.41 88888.00 2008-04-10 13:28:14.401 101 18223.34 89.51 52538.51 88888.00 2008-04-10 13:28:14.901 101 18223.39 89.39 52538.43 88888.00 2008-04-10 13:28:15.401 101 18223.42 89.37 52538.48 88888.00 2008-04-10 13:28:15.901 101 18223.40 89.43 52538.51 88888.00 2008-04-10 13:28:16.401 101 18223.44 89.42 52538.44 88888.00 2008-04-10 13:28:16.901 101 18223.39 89.46 52538.34 88888.00 2008-04-10 13:28:17.401 101 18223.41 89.48 52538.38 88888.00 2008-04-10 13:28:17.901 101 18223.36 89.43 52538.51 88888.00 2008-04-10 13:28:18.401 101 18223.32 89.47 52538.49 88888.00 2008-04-10 13:28:18.901 101 18223.31 89.52 52538.34 88888.00 2008-04-10 13:28:19.401 101 18223.24 89.48 52538.39 88888.00 2008-04-10 13:28:19.901 101 18223.33 89.42 52538.42 88888.00 2008-04-10 13:28:20.401 101 18223.40 89.47 52538.53 88888.00 2008-04-10 13:28:20.901 101 18223.29 89.62 52538.45 88888.00 2008-04-10 13:28:21.401 101 18223.25 89.55 52538.41 88888.00 2008-04-10 13:28:21.901 101 18223.26 89.57 52538.39 88888.00 2008-04-10 13:28:22.401 101 18223.27 89.59 52538.52 88888.00 2008-04-10 13:28:22.901 101 18223.31 89.57 52538.42 88888.00 2008-04-10 13:28:23.401 101 18223.32 89.58 52538.37 88888.00 2008-04-10 13:28:23.901 101 18223.31 89.58 52538.41 88888.00 2008-04-10 13:28:24.401 101 18223.48 89.50 52538.48 88888.00 2008-04-10 13:28:24.901 101 18223.52 89.49 52538.48 88888.00 2008-04-10 13:28:25.401 101 18223.41 89.54 52538.46 88888.00 2008-04-10 13:28:25.901 101 18223.39 89.57 52538.52 88888.00 2008-04-10 13:28:26.401 101 18223.45 89.59 52538.62 88888.00 2008-04-10 13:28:26.901 101 18223.47 89.54 52538.56 88888.00 2008-04-10 13:28:27.401 101 18223.56 89.52 52538.65 88888.00 2008-04-10 13:28:27.901 101 18223.46 89.57 52538.71 88888.00 2008-04-10 13:28:28.401 101 18223.39 89.63 52538.63 88888.00 2008-04-10 13:28:28.901 101 18223.40 89.71 52538.51 88888.00 2008-04-10 13:28:29.401 101 18223.35 89.80 52538.48 88888.00 2008-04-10 13:28:29.901 101 18223.45 89.83 52538.44 88888.00 2008-04-10 13:28:30.401 101 18223.42 89.80 52538.55 88888.00 2008-04-10 13:28:30.901 101 18223.35 89.71 52538.63 88888.00 2008-04-10 13:28:31.401 101 18223.42 89.73 52538.62 88888.00 2008-04-10 13:28:31.901 101 18223.34 89.74 52538.63 88888.00 2008-04-10 13:28:32.401 101 18223.31 89.75 52538.46 88888.00 2008-04-10 13:28:32.901 101 18223.26 89.76 52538.39 88888.00 2008-04-10 13:28:33.401 101 18223.37 89.80 52538.48 88888.00 2008-04-10 13:28:33.901 101 18223.35 89.83 52538.51 88888.00 2008-04-10 13:28:34.401 101 18223.24 89.82 52538.54 88888.00 2008-04-10 13:28:34.901 101 18223.25 89.73 52538.51 88888.00 2008-04-10 13:28:35.401 101 18223.36 89.72 52538.38 88888.00 2008-04-10 13:28:35.901 101 18223.29 89.72 52538.36 88888.00 2008-04-10 13:28:36.401 101 18223.29 89.64 52538.49 88888.00 2008-04-10 13:28:36.901 101 18223.12 89.61 52538.40 88888.00 2008-04-10 13:28:37.401 101 18223.11 89.67 52538.36 88888.00 2008-04-10 13:28:37.901 101 18223.04 89.65 52538.39 88888.00 2008-04-10 13:28:38.401 101 18223.05 89.64 52538.46 88888.00 2008-04-10 13:28:38.901 101 18223.12 89.69 52538.42 88888.00 2008-04-10 13:28:39.401 101 18223.10 89.65 52538.46 88888.00 2008-04-10 13:28:39.901 101 18223.10 89.58 52538.53 88888.00 2008-04-10 13:28:40.401 101 18223.12 89.63 52538.64 88888.00 2008-04-10 13:28:40.901 101 18223.09 89.59 52538.61 88888.00 2008-04-10 13:28:41.401 101 18223.12 89.66 52538.63 88888.00 2008-04-10 13:28:41.901 101 18223.08 89.67 52538.60 88888.00 2008-04-10 13:28:42.401 101 18223.13 89.71 52538.57 88888.00 2008-04-10 13:28:42.901 101 18223.10 89.78 52538.53 88888.00 2008-04-10 13:28:43.401 101 18223.10 89.75 52538.57 88888.00 2008-04-10 13:28:43.901 101 18223.14 89.74 52538.71 88888.00 2008-04-10 13:28:44.401 101 18223.15 89.81 52538.63 88888.00 2008-04-10 13:28:44.901 101 18223.20 89.82 52538.41 88888.00 2008-04-10 13:28:45.401 101 18223.20 89.79 52538.48 88888.00 2008-04-10 13:28:45.901 101 18223.16 89.85 52538.53 88888.00 2008-04-10 13:28:46.401 101 18223.07 89.90 52538.60 88888.00 2008-04-10 13:28:46.901 101 18223.13 89.98 52538.51 88888.00 2008-04-10 13:28:47.401 101 18223.20 90.01 52538.49 88888.00 2008-04-10 13:28:47.901 101 18223.16 90.02 52538.57 88888.00 2008-04-10 13:28:48.401 101 18223.20 89.92 52538.58 88888.00 2008-04-10 13:28:48.901 101 18223.27 89.83 52538.60 88888.00 2008-04-10 13:28:49.401 101 18223.35 89.82 52538.54 88888.00 2008-04-10 13:28:49.901 101 18223.32 89.87 52538.44 88888.00 2008-04-10 13:28:50.401 101 18223.33 89.95 52538.46 88888.00 2008-04-10 13:28:50.901 101 18223.30 89.99 52538.45 88888.00 2008-04-10 13:28:51.401 101 18223.23 90.04 52538.36 88888.00 2008-04-10 13:28:51.901 101 18223.14 90.02 52538.32 88888.00 2008-04-10 13:28:52.401 101 18223.15 89.92 52538.34 88888.00 2008-04-10 13:28:52.901 101 18223.25 89.96 52538.29 88888.00 2008-04-10 13:28:53.401 101 18223.27 90.09 52538.28 88888.00 2008-04-10 13:28:53.901 101 18223.32 90.10 52538.22 88888.00 2008-04-10 13:28:54.401 101 18223.15 90.05 52538.29 88888.00 2008-04-10 13:28:54.901 101 18223.22 89.98 52538.31 88888.00 2008-04-10 13:28:55.401 101 18223.25 89.98 52538.33 88888.00 2008-04-10 13:28:55.901 101 18223.29 89.94 52538.36 88888.00 2008-04-10 13:28:56.401 101 18223.29 89.92 52538.27 88888.00 2008-04-10 13:28:56.901 101 18223.34 89.91 52538.22 88888.00 2008-04-10 13:28:57.401 101 18223.24 89.95 52538.25 88888.00 2008-04-10 13:28:57.901 101 18223.24 90.00 52538.28 88888.00 2008-04-10 13:28:58.401 101 18223.35 90.01 52538.19 88888.00 2008-04-10 13:28:58.901 101 18223.39 89.99 52538.13 88888.00 2008-04-10 13:28:59.401 101 18223.31 89.86 52538.07 88888.00 2008-04-10 13:28:59.901 101 18223.25 89.79 52538.03 88888.00 2008-04-10 13:29:00.401 101 18223.23 89.84 52538.05 88888.00 2008-04-10 13:29:00.901 101 18223.27 89.86 52538.16 88888.00 2008-04-10 13:29:01.401 101 18223.36 89.87 52538.17 88888.00 2008-04-10 13:29:01.901 101 18223.33 89.90 52538.16 88888.00 2008-04-10 13:29:02.401 101 18223.32 89.89 52538.16 88888.00 2008-04-10 13:29:02.901 101 18223.35 89.94 52538.27 88888.00 2008-04-10 13:29:03.401 101 18223.40 89.95 52538.22 88888.00 2008-04-10 13:29:03.901 101 18223.42 89.88 52538.14 88888.00 2008-04-10 13:29:04.401 101 18223.36 89.81 52538.10 88888.00 2008-04-10 13:29:04.901 101 18223.39 89.83 52538.26 88888.00 2008-04-10 13:29:05.401 101 18223.36 89.83 52538.40 88888.00 2008-04-10 13:29:05.901 101 18223.41 89.83 52538.28 88888.00 2008-04-10 13:29:06.401 101 18223.27 89.83 52538.33 88888.00 2008-04-10 13:29:06.901 101 18223.32 89.84 52538.38 88888.00 2008-04-10 13:29:07.401 101 18223.44 89.86 52538.37 88888.00 2008-04-10 13:29:07.901 101 18223.34 89.89 52538.41 88888.00 2008-04-10 13:29:08.401 101 18223.33 89.92 52538.37 88888.00 2008-04-10 13:29:08.901 101 18223.31 90.03 52538.25 88888.00 2008-04-10 13:29:09.401 101 18223.10 90.05 52538.36 88888.00 2008-04-10 13:29:09.901 101 18223.11 90.09 52538.33 88888.00 2008-04-10 13:29:10.401 101 18223.24 90.13 52538.30 88888.00 2008-04-10 13:29:10.901 101 18223.23 90.05 52538.28 88888.00 2008-04-10 13:29:11.401 101 18223.14 90.05 52538.23 88888.00 2008-04-10 13:29:11.901 101 18223.10 90.16 52538.29 88888.00 2008-04-10 13:29:12.401 101 18223.15 90.29 52538.26 88888.00 2008-04-10 13:29:12.901 101 18223.13 90.40 52538.13 88888.00 2008-04-10 13:29:13.401 101 18223.05 90.42 52538.07 88888.00 2008-04-10 13:29:13.901 101 18223.16 90.45 52538.07 88888.00 2008-04-10 13:29:14.401 101 18223.32 90.45 52538.22 88888.00 2008-04-10 13:29:14.901 101 18223.23 90.31 52538.23 88888.00 2008-04-10 13:29:15.401 101 18223.22 90.23 52538.25 88888.00 2008-04-10 13:29:15.901 101 18223.18 90.19 52538.26 88888.00 2008-04-10 13:29:16.401 101 18223.22 90.22 52538.28 88888.00 2008-04-10 13:29:16.901 101 18223.23 90.24 52538.27 88888.00 2008-04-10 13:29:17.401 101 18223.10 90.38 52538.17 88888.00 2008-04-10 13:29:17.901 101 18223.21 90.40 52538.14 88888.00 2008-04-10 13:29:18.401 101 18223.33 90.40 52538.20 88888.00 2008-04-10 13:29:18.901 101 18223.35 90.59 52538.22 88888.00 2008-04-10 13:29:19.401 101 18223.32 90.51 52538.31 88888.00 2008-04-10 13:29:19.901 101 18223.27 90.47 52538.32 88888.00 2008-04-10 13:29:20.401 101 18223.30 90.49 52538.38 88888.00 2008-04-10 13:29:20.901 101 18223.32 90.59 52538.38 88888.00 2008-04-10 13:29:21.401 101 18223.19 90.75 52538.23 88888.00 2008-04-10 13:29:21.901 101 18223.21 90.71 52538.10 88888.00 2008-04-10 13:29:22.401 101 18223.27 90.47 52538.11 88888.00 2008-04-10 13:29:22.901 101 18223.21 90.40 52538.10 88888.00 2008-04-10 13:29:23.401 101 18223.16 90.44 52538.18 88888.00 2008-04-10 13:29:23.901 101 18223.15 90.43 52538.22 88888.00 2008-04-10 13:29:24.401 101 18223.20 90.38 52538.06 88888.00 2008-04-10 13:29:24.901 101 18223.31 90.41 52538.08 88888.00 2008-04-10 13:29:25.401 101 18223.31 90.45 52538.13 88888.00 2008-04-10 13:29:25.901 101 18223.32 90.49 52538.14 88888.00 2008-04-10 13:29:26.401 101 18223.30 90.43 52538.09 88888.00 2008-04-10 13:29:26.901 101 18223.29 90.36 52538.10 88888.00 2008-04-10 13:29:27.401 101 18223.26 90.37 52538.16 88888.00 2008-04-10 13:29:27.901 101 18223.33 90.36 52538.07 88888.00 2008-04-10 13:29:28.401 101 18223.27 90.36 52538.08 88888.00 2008-04-10 13:29:28.901 101 18223.13 90.42 52538.06 88888.00 2008-04-10 13:29:29.401 101 18223.01 90.49 52538.14 88888.00 2008-04-10 13:29:29.901 101 18223.12 90.41 52538.14 88888.00 2008-04-10 13:29:30.401 101 18223.16 90.40 52538.20 88888.00 2008-04-10 13:29:30.901 101 18223.19 90.41 52538.17 88888.00 2008-04-10 13:29:31.401 101 18223.20 90.36 52538.14 88888.00 2008-04-10 13:29:31.901 101 18223.19 90.35 52538.13 88888.00 2008-04-10 13:29:32.401 101 18223.24 90.38 52538.14 88888.00 2008-04-10 13:29:32.901 101 18223.35 90.37 52538.16 88888.00 2008-04-10 13:29:33.401 101 18223.39 90.39 52538.14 88888.00 2008-04-10 13:29:33.901 101 18223.47 90.48 52538.14 88888.00 2008-04-10 13:29:34.401 101 18223.48 90.52 52538.20 88888.00 2008-04-10 13:29:34.901 101 18223.41 90.58 52538.23 88888.00 2008-04-10 13:29:35.401 101 18223.30 90.59 52538.26 88888.00 2008-04-10 13:29:35.901 101 18223.36 90.52 52538.26 88888.00 2008-04-10 13:29:36.401 101 18223.39 90.54 52538.26 88888.00 2008-04-10 13:29:36.901 101 18223.41 90.55 52538.30 88888.00 2008-04-10 13:29:37.401 101 18223.40 90.57 52538.25 88888.00 2008-04-10 13:29:37.901 101 18223.37 90.59 52538.28 88888.00 2008-04-10 13:29:38.401 101 18223.36 90.56 52538.26 88888.00 2008-04-10 13:29:38.901 101 18223.29 90.55 52538.26 88888.00 2008-04-10 13:29:39.401 101 18223.32 90.53 52538.29 88888.00 2008-04-10 13:29:39.901 101 18223.34 90.53 52538.22 88888.00 2008-04-10 13:29:40.401 101 18223.36 90.62 52538.19 88888.00 2008-04-10 13:29:40.901 101 18223.34 90.74 52538.04 88888.00 2008-04-10 13:29:41.401 101 18223.31 90.75 52537.93 88888.00 2008-04-10 13:29:41.901 101 18223.31 90.69 52538.02 88888.00 2008-04-10 13:29:42.401 101 18223.27 90.66 52538.10 88888.00 2008-04-10 13:29:42.901 101 18223.35 90.61 52538.18 88888.00 2008-04-10 13:29:43.401 101 18223.43 90.51 52538.13 88888.00 2008-04-10 13:29:43.901 101 18223.45 90.46 52538.16 88888.00 2008-04-10 13:29:44.401 101 18223.46 90.44 52538.14 88888.00 2008-04-10 13:29:44.901 101 18223.53 90.43 52538.08 88888.00 2008-04-10 13:29:45.401 101 18223.56 90.43 52538.07 88888.00 2008-04-10 13:29:45.901 101 18223.53 90.49 52538.10 88888.00 2008-04-10 13:29:46.401 101 18223.52 90.48 52538.08 88888.00 2008-04-10 13:29:46.901 101 18223.45 90.40 52538.15 88888.00 2008-04-10 13:29:47.401 101 18223.58 90.35 52538.15 88888.00 2008-04-10 13:29:47.901 101 18223.66 90.35 52538.07 88888.00 2008-04-10 13:29:48.401 101 18223.56 90.46 52538.14 88888.00 2008-04-10 13:29:48.901 101 18223.51 90.51 52538.09 88888.00 2008-04-10 13:29:49.401 101 18223.53 90.51 52538.14 88888.00 2008-04-10 13:29:49.901 101 18223.54 90.48 52538.10 88888.00 2008-04-10 13:29:50.401 101 18223.66 90.41 52538.09 88888.00 2008-04-10 13:29:50.901 101 18223.56 90.42 52538.03 88888.00 2008-04-10 13:29:51.401 101 18223.56 90.31 52537.93 88888.00 2008-04-10 13:29:51.901 101 18223.58 90.29 52537.85 88888.00 2008-04-10 13:29:52.401 101 18223.63 90.36 52537.81 88888.00 2008-04-10 13:29:52.901 101 18223.63 90.34 52537.86 88888.00 2008-04-10 13:29:53.401 101 18223.58 90.20 52537.80 88888.00 2008-04-10 13:29:53.901 101 18223.63 90.17 52537.76 88888.00 2008-04-10 13:29:54.401 101 18223.69 90.17 52537.72 88888.00 2008-04-10 13:29:54.901 101 18223.74 90.14 52537.71 88888.00 2008-04-10 13:29:55.401 101 18223.77 90.15 52537.75 88888.00 2008-04-10 13:29:55.901 101 18223.92 90.21 52537.86 88888.00 2008-04-10 13:29:56.401 101 18223.79 90.21 52537.84 88888.00 2008-04-10 13:29:56.901 101 18223.73 90.15 52537.87 88888.00 2008-04-10 13:29:57.401 101 18223.66 90.21 52537.94 88888.00 2008-04-10 13:29:57.901 101 18223.68 90.19 52537.92 88888.00 2008-04-10 13:29:58.401 101 18223.77 90.21 52537.93 88888.00 2008-04-10 13:29:58.901 101 18223.83 90.33 52537.95 88888.00 2008-04-10 13:29:59.401 101 18223.74 90.28 52537.95 88888.00 2008-04-10 13:29:59.901 101 18223.64 90.46 52537.97 88888.00 2008-04-10 13:30:00.401 101 18223.80 90.65 52538.07 88888.00 2008-04-10 13:30:00.901 101 18223.84 90.53 52538.06 88888.00 2008-04-10 13:30:01.401 101 18223.84 90.40 52537.99 88888.00 2008-04-10 13:30:01.901 101 18223.70 90.41 52537.94 88888.00 2008-04-10 13:30:02.398 101 18223.62 90.42 52537.87 88888.00 2008-04-10 13:30:02.908 101 18223.61 90.41 52537.82 88888.00 2008-04-10 13:30:03.408 101 18223.68 90.44 52537.83 88888.00 2008-04-10 13:30:03.908 101 18223.74 90.45 52537.83 88888.00 2008-04-10 13:30:04.408 101 18223.61 90.44 52537.90 88888.00 2008-04-10 13:30:04.908 101 18223.55 90.42 52537.93 88888.00 2008-04-10 13:30:05.408 101 18223.67 90.46 52537.95 88888.00 2008-04-10 13:30:05.908 101 18223.57 90.66 52537.94 88888.00 2008-04-10 13:30:06.408 101 18223.47 90.75 52537.87 88888.00 2008-04-10 13:30:06.908 101 18223.52 90.69 52537.96 88888.00 2008-04-10 13:30:07.408 101 18223.53 90.66 52538.06 88888.00 2008-04-10 13:30:07.908 101 18223.46 90.66 52538.14 88888.00 2008-04-10 13:30:08.408 101 18223.42 90.76 52538.19 88888.00 2008-04-10 13:30:08.908 101 18223.34 90.82 52538.19 88888.00 2008-04-10 13:30:09.408 101 18223.47 90.95 52538.17 88888.00 2008-04-10 13:30:09.908 101 18223.47 90.96 52538.16 88888.00 2008-04-10 13:30:10.408 101 18223.45 91.03 52538.13 88888.00 2008-04-10 13:30:10.908 101 18223.40 90.96 52538.00 88888.00 2008-04-10 13:30:11.408 101 18223.27 90.99 52538.13 88888.00 2008-04-10 13:30:11.908 101 18223.23 91.02 52538.08 88888.00 2008-04-10 13:30:12.408 101 18223.24 91.05 52538.02 88888.00 2008-04-10 13:30:12.908 101 18223.22 91.04 52538.08 88888.00 2008-04-10 13:30:13.408 101 18223.18 90.98 52538.11 88888.00 2008-04-10 13:30:13.908 101 18223.21 90.79 52538.08 88888.00 2008-04-10 13:30:14.408 101 18223.29 90.76 52538.07 88888.00 2008-04-10 13:30:14.908 101 18223.25 90.70 52538.14 88888.00 2008-04-10 13:30:15.408 101 18223.23 90.68 52538.16 88888.00 2008-04-10 13:30:15.908 101 18223.20 90.65 52538.06 88888.00 2008-04-10 13:30:16.408 101 18223.27 90.69 52538.05 88888.00 2008-04-10 13:30:16.908 101 18223.25 90.70 52538.15 88888.00 2008-04-10 13:30:17.408 101 18223.11 90.69 52538.11 88888.00 2008-04-10 13:30:17.908 101 18223.09 90.63 52538.05 88888.00 2008-04-10 13:30:18.408 101 18223.11 90.70 52538.00 88888.00 2008-04-10 13:30:18.908 101 18223.05 90.67 52537.98 88888.00 2008-04-10 13:30:19.408 101 18223.00 90.79 52537.99 88888.00 2008-04-10 13:30:19.908 101 18222.96 90.90 52538.04 88888.00 2008-04-10 13:30:20.408 101 18222.94 90.92 52537.97 88888.00 2008-04-10 13:30:20.908 101 18223.02 90.95 52537.94 88888.00 2008-04-10 13:30:21.408 101 18223.05 90.72 52537.98 88888.00 2008-04-10 13:30:21.908 101 18222.83 90.68 52538.05 88888.00 2008-04-10 13:30:22.408 101 18222.83 90.70 52538.07 88888.00 2008-04-10 13:30:22.908 101 18222.77 90.80 52537.94 88888.00 2008-04-10 13:30:23.408 101 18222.77 90.85 52537.79 88888.00 2008-04-10 13:30:23.908 101 18222.77 90.89 52537.90 88888.00 2008-04-10 13:30:24.408 101 18222.86 90.87 52537.92 88888.00 2008-04-10 13:30:24.908 101 18222.91 90.82 52537.91 88888.00 2008-04-10 13:30:25.408 101 18222.82 90.80 52537.93 88888.00 2008-04-10 13:30:25.908 101 18222.70 90.90 52537.97 88888.00 2008-04-10 13:30:26.408 101 18222.63 90.97 52538.03 88888.00 2008-04-10 13:30:26.908 101 18222.61 91.02 52538.05 88888.00 2008-04-10 13:30:27.408 101 18222.46 91.11 52537.80 88888.00 2008-04-10 13:30:27.908 101 18222.50 91.09 52537.81 88888.00 2008-04-10 13:30:28.408 101 18222.51 90.88 52537.92 88888.00 2008-04-10 13:30:28.908 101 18222.58 90.92 52537.99 88888.00 2008-04-10 13:30:29.408 101 18222.56 90.98 52537.98 88888.00 2008-04-10 13:30:29.908 101 18222.63 90.95 52537.91 88888.00 2008-04-10 13:30:30.408 101 18222.57 90.91 52537.93 88888.00 2008-04-10 13:30:30.908 101 18222.54 90.99 52537.91 88888.00 2008-04-10 13:30:31.408 101 18222.56 90.99 52537.95 88888.00 2008-04-10 13:30:31.908 101 18222.64 90.95 52538.02 88888.00 2008-04-10 13:30:32.408 101 18222.71 90.90 52538.03 88888.00 2008-04-10 13:30:32.908 101 18222.56 90.99 52538.09 88888.00 2008-04-10 13:30:33.408 101 18222.55 91.00 52538.06 88888.00 2008-04-10 13:30:33.908 101 18222.49 90.90 52538.08 88888.00 2008-04-10 13:30:34.408 101 18222.57 90.92 52538.05 88888.00 2008-04-10 13:30:34.908 101 18222.58 90.95 52538.07 88888.00 2008-04-10 13:30:35.408 101 18222.55 91.02 52538.04 88888.00 2008-04-10 13:30:35.908 101 18222.50 90.99 52537.92 88888.00 2008-04-10 13:30:36.408 101 18222.48 90.91 52537.81 88888.00 2008-04-10 13:30:36.908 101 18222.43 90.90 52537.86 88888.00 2008-04-10 13:30:37.408 101 18222.44 90.87 52537.91 88888.00 2008-04-10 13:30:37.908 101 18222.54 90.86 52537.92 88888.00 2008-04-10 13:30:38.408 101 18222.65 90.86 52537.94 88888.00 2008-04-10 13:30:38.908 101 18222.63 90.92 52537.90 88888.00 2008-04-10 13:30:39.408 101 18222.45 91.02 52537.87 88888.00 2008-04-10 13:30:39.908 101 18222.39 91.07 52537.78 88888.00 2008-04-10 13:30:40.408 101 18222.33 91.12 52537.78 88888.00 2008-04-10 13:30:40.908 101 18222.27 91.21 52537.74 88888.00 2008-04-10 13:30:41.408 101 18222.38 91.23 52537.70 88888.00 2008-04-10 13:30:41.908 101 18222.49 91.17 52537.67 88888.00 2008-04-10 13:30:42.408 101 18222.48 91.09 52537.83 88888.00 2008-04-10 13:30:42.908 101 18222.56 91.04 52537.92 88888.00 2008-04-10 13:30:43.408 101 18222.86 91.08 52537.88 88888.00 2008-04-10 13:30:43.908 101 18222.86 91.13 52537.91 88888.00 2008-04-10 13:30:44.408 101 18222.82 91.18 52537.86 88888.00 2008-04-10 13:30:44.908 101 18222.79 91.15 52537.78 88888.00 2008-04-10 13:30:45.408 101 18222.87 91.11 52537.79 88888.00 2008-04-10 13:30:45.908 101 18222.79 91.04 52537.92 88888.00 2008-04-10 13:30:46.408 101 18222.82 90.95 52537.84 88888.00 2008-04-10 13:30:46.908 101 18222.78 91.03 52537.82 88888.00 2008-04-10 13:30:47.408 101 18222.65 91.01 52537.76 88888.00 2008-04-10 13:30:47.908 101 18222.92 91.04 52537.74 88888.00 2008-04-10 13:30:48.408 101 18223.02 91.02 52537.78 88888.00 2008-04-10 13:30:48.908 101 18222.97 90.99 52537.90 88888.00 2008-04-10 13:30:49.408 101 18223.02 91.02 52537.99 88888.00 2008-04-10 13:30:49.908 101 18223.00 90.99 52537.98 88888.00 2008-04-10 13:30:50.408 101 18222.99 90.98 52537.97 88888.00 2008-04-10 13:30:50.908 101 18222.99 90.99 52537.93 88888.00 2008-04-10 13:30:51.408 101 18223.04 91.05 52537.88 88888.00 2008-04-10 13:30:51.908 101 18222.97 91.01 52537.83 88888.00 2008-04-10 13:30:52.408 101 18222.98 90.99 52537.79 88888.00 2008-04-10 13:30:52.908 101 18222.94 91.00 52537.76 88888.00 2008-04-10 13:30:53.408 101 18222.89 91.06 52537.91 88888.00 2008-04-10 13:30:53.908 101 18222.98 90.97 52537.96 88888.00 2008-04-10 13:30:54.408 101 18223.05 90.99 52537.95 88888.00 2008-04-10 13:30:54.908 101 18223.05 90.96 52538.05 88888.00 2008-04-10 13:30:55.408 101 18222.92 91.04 52537.99 88888.00 2008-04-10 13:30:55.908 101 18222.90 91.10 52538.00 88888.00 2008-04-10 13:30:56.408 101 18222.86 91.07 52538.11 88888.00 2008-04-10 13:30:56.908 101 18222.96 90.98 52538.10 88888.00 2008-04-10 13:30:57.408 101 18223.02 90.92 52537.93 88888.00 2008-04-10 13:30:57.908 101 18223.05 91.01 52537.92 88888.00 2008-04-10 13:30:58.408 101 18223.03 90.99 52537.91 88888.00 2008-04-10 13:30:58.908 101 18223.07 91.01 52537.91 88888.00 2008-04-10 13:30:59.408 101 18223.12 91.02 52538.03 88888.00 2008-04-10 13:30:59.908 101 18223.08 90.91 52538.09 88888.00 2008-04-10 13:31:00.408 101 18223.03 90.91 52538.02 88888.00 2008-04-10 13:31:00.908 101 18223.02 90.90 52537.96 88888.00 2008-04-10 13:31:01.408 101 18223.01 90.94 52537.97 88888.00 2008-04-10 13:31:01.908 101 18223.05 90.95 52537.82 88888.00 2008-04-10 13:31:02.408 101 18223.13 90.87 52537.87 88888.00 2008-04-10 13:31:02.908 101 18222.99 90.82 52537.90 88888.00 2008-04-10 13:31:03.408 101 18223.01 90.82 52537.82 88888.00 2008-04-10 13:31:03.908 101 18223.10 90.96 52537.78 88888.00 2008-04-10 13:31:04.408 101 18223.22 91.00 52537.76 88888.00 2008-04-10 13:31:04.908 101 18223.21 90.83 52537.76 88888.00 2008-04-10 13:31:05.408 101 18223.15 90.90 52537.63 88888.00 2008-04-10 13:31:05.908 101 18223.11 91.07 52537.71 88888.00 2008-04-10 13:31:06.408 101 18223.21 91.11 52537.81 88888.00 2008-04-10 13:31:06.908 101 18223.31 91.13 52537.90 88888.00 2008-04-10 13:31:07.408 101 18223.27 91.07 52537.78 88888.00 2008-04-10 13:31:07.908 101 18223.24 90.99 52537.72 88888.00 2008-04-10 13:31:08.408 101 18223.21 90.92 52537.87 88888.00 2008-04-10 13:31:08.908 101 18223.22 90.95 52537.95 88888.00 2008-04-10 13:31:09.408 101 18223.29 91.01 52537.90 88888.00 2008-04-10 13:31:09.908 101 18223.33 91.01 52537.90 88888.00 2008-04-10 13:31:10.408 101 18223.23 91.03 52537.90 88888.00 2008-04-10 13:31:10.908 101 18223.19 91.01 52537.83 88888.00 2008-04-10 13:31:11.408 101 18223.31 91.04 52537.79 88888.00 2008-04-10 13:31:11.908 101 18223.36 91.13 52537.74 88888.00 2008-04-10 13:31:12.408 101 18223.37 91.06 52537.72 88888.00 2008-04-10 13:31:12.908 101 18223.29 91.03 52537.72 88888.00 2008-04-10 13:31:13.408 101 18223.31 91.00 52537.67 88888.00 2008-04-10 13:31:13.908 101 18223.40 90.89 52537.72 88888.00 2008-04-10 13:31:14.408 101 18223.42 90.88 52537.76 88888.00 2008-04-10 13:31:14.908 101 18223.36 90.77 52537.73 88888.00 2008-04-10 13:31:15.408 101 18223.35 90.55 52537.59 88888.00 2008-04-10 13:31:15.908 101 18223.27 90.57 52537.57 88888.00 2008-04-10 13:31:16.408 101 18223.39 90.68 52537.50 88888.00 2008-04-10 13:31:16.908 101 18223.44 90.74 52537.53 88888.00 2008-04-10 13:31:17.408 101 18223.41 90.78 52537.65 88888.00 2008-04-10 13:31:17.908 101 18223.39 90.77 52537.74 88888.00 2008-04-10 13:31:18.408 101 18223.40 90.71 52537.79 88888.00 2008-04-10 13:31:18.908 101 18223.36 90.70 52537.85 88888.00 2008-04-10 13:31:19.408 101 18223.30 90.70 52537.74 88888.00 2008-04-10 13:31:19.908 101 18223.12 90.63 52537.71 88888.00 2008-04-10 13:31:20.408 101 18223.11 90.59 52537.64 88888.00 2008-04-10 13:31:20.908 101 18223.15 90.72 52537.56 88888.00 2008-04-10 13:31:21.408 101 18223.09 90.91 52537.57 88888.00 2008-04-10 13:31:21.908 101 18222.96 91.01 52537.60 88888.00 2008-04-10 13:31:22.408 101 18223.03 90.86 52537.64 88888.00 2008-04-10 13:31:22.908 101 18223.12 90.75 52537.67 88888.00 2008-04-10 13:31:23.408 101 18223.12 90.78 52537.70 88888.00 2008-04-10 13:31:23.908 101 18223.09 90.78 52537.65 88888.00 2008-04-10 13:31:24.408 101 18223.07 90.80 52537.65 88888.00 2008-04-10 13:31:24.908 101 18222.94 90.77 52537.60 88888.00 2008-04-10 13:31:25.408 101 18223.00 90.75 52537.57 88888.00 2008-04-10 13:31:25.908 101 18223.14 90.77 52537.50 88888.00 2008-04-10 13:31:26.408 101 18223.10 90.78 52537.48 88888.00 2008-04-10 13:31:26.908 101 18223.22 90.81 52537.46 88888.00 2008-04-10 13:31:27.408 101 18223.25 90.78 52537.39 88888.00 2008-04-10 13:31:27.908 101 18223.18 90.79 52537.45 88888.00 2008-04-10 13:31:28.408 101 18223.05 90.80 52537.53 88888.00 2008-04-10 13:31:28.908 101 18223.11 90.65 52537.46 88888.00 2008-04-10 13:31:29.408 101 18223.23 90.64 52537.51 88888.00 2008-04-10 13:31:29.908 101 18223.23 90.62 52537.55 88888.00 2008-04-10 13:31:30.408 101 18223.21 90.62 52537.45 88888.00 2008-04-10 13:31:30.908 101 18223.14 90.64 52537.51 88888.00 2008-04-10 13:31:31.408 101 18223.07 90.56 52537.52 88888.00 2008-04-10 13:31:31.908 101 18223.15 90.57 52537.36 88888.00 2008-04-10 13:31:32.408 101 18223.16 90.50 52537.40 88888.00 2008-04-10 13:31:32.908 101 18223.22 90.49 52537.40 88888.00 2008-04-10 13:31:33.408 101 18223.36 90.54 52537.38 88888.00 2008-04-10 13:31:33.908 101 18223.42 90.56 52537.29 88888.00 2008-04-10 13:31:34.408 101 18223.36 90.70 52537.30 88888.00 2008-04-10 13:31:34.908 101 18223.33 90.88 52537.47 88888.00 2008-04-10 13:31:35.408 101 18223.47 90.79 52537.59 88888.00 2008-04-10 13:31:35.908 101 18223.41 90.63 52537.60 88888.00 2008-04-10 13:31:36.408 101 18223.37 90.61 52537.59 88888.00 2008-04-10 13:31:36.908 101 18223.43 90.53 52537.48 88888.00 2008-04-10 13:31:37.408 101 18223.29 90.47 52537.41 88888.00 2008-04-10 13:31:37.908 101 18223.29 90.49 52537.46 88888.00 2008-04-10 13:31:38.408 101 18223.31 90.65 52537.58 88888.00 2008-04-10 13:31:38.908 101 18223.35 90.66 52537.60 88888.00 2008-04-10 13:31:39.408 101 18223.48 90.50 52537.51 88888.00 2008-04-10 13:31:39.908 101 18223.46 90.59 52537.46 88888.00 2008-04-10 13:31:40.408 101 18223.48 90.51 52537.48 88888.00 2008-04-10 13:31:40.908 101 18223.47 90.33 52537.48 88888.00 2008-04-10 13:31:41.408 101 18223.35 90.28 52537.55 88888.00 2008-04-10 13:31:41.908 101 18223.29 90.35 52537.57 88888.00 2008-04-10 13:31:42.408 101 18223.35 90.38 52537.56 88888.00 2008-04-10 13:31:42.908 101 18223.31 90.31 52537.51 88888.00 2008-04-10 13:31:43.408 101 18223.31 90.33 52537.57 88888.00 2008-04-10 13:31:43.908 101 18223.29 90.36 52537.57 88888.00 2008-04-10 13:31:44.408 101 18223.35 90.34 52537.59 88888.00 2008-04-10 13:31:44.908 101 18223.37 90.49 52537.53 88888.00 2008-04-10 13:31:45.408 101 18223.31 90.52 52537.49 88888.00 2008-04-10 13:31:45.908 101 18223.36 90.57 52537.49 88888.00 2008-04-10 13:31:46.408 101 18223.40 90.67 52537.53 88888.00 2008-04-10 13:31:46.908 101 18223.46 90.61 52537.55 88888.00 2008-04-10 13:31:47.408 101 18223.59 90.53 52537.63 88888.00 2008-04-10 13:31:47.908 101 18223.68 90.55 52537.61 88888.00 2008-04-10 13:31:48.408 101 18223.69 90.52 52537.69 88888.00 2008-04-10 13:31:48.908 101 18223.74 90.49 52537.70 88888.00 2008-04-10 13:31:49.408 101 18223.63 90.53 52537.64 88888.00 2008-04-10 13:31:49.908 101 18223.63 90.51 52537.51 88888.00 2008-04-10 13:31:50.408 101 18223.55 90.44 52537.53 88888.00 2008-04-10 13:31:50.908 101 18223.70 90.40 52537.63 88888.00 2008-04-10 13:31:51.408 101 18223.76 90.37 52537.64 88888.00 2008-04-10 13:31:51.908 101 18223.67 90.35 52537.62 88888.00 2008-04-10 13:31:52.408 101 18223.56 90.32 52537.53 88888.00 2008-04-10 13:31:52.908 101 18223.65 90.34 52537.44 88888.00 2008-04-10 13:31:53.408 101 18223.68 90.41 52537.46 88888.00 2008-04-10 13:31:53.908 101 18223.66 90.30 52537.82 88888.00 2008-04-10 13:31:54.408 101 18223.62 90.11 52537.79 88888.00 2008-04-10 13:31:54.908 101 18223.62 90.06 52537.69 88888.00 2008-04-10 13:31:55.408 101 18223.62 90.05 52537.68 88888.00 2008-04-10 13:31:55.908 101 18223.55 90.01 52537.74 88888.00 2008-04-10 13:31:56.408 101 18223.54 89.87 52537.61 88888.00 2008-04-10 13:31:56.908 101 18223.52 89.85 52537.55 88888.00 2008-04-10 13:31:57.408 101 18223.48 89.92 52537.57 88888.00 2008-04-10 13:31:57.908 101 18223.57 90.01 52537.72 88888.00 2008-04-10 13:31:58.408 101 18223.61 89.95 52537.69 88888.00 2008-04-10 13:31:58.908 101 18223.57 89.85 52537.68 88888.00 2008-04-10 13:31:59.408 101 18223.43 89.86 52537.79 88888.00 2008-04-10 13:31:59.908 101 18223.45 89.92 52537.63 88888.00 2008-04-10 13:32:00.408 101 18223.58 90.13 52537.58 88888.00 2008-04-10 13:32:00.908 101 18223.62 90.22 52537.53 88888.00 2008-04-10 13:32:01.408 101 18223.64 90.22 52537.50 88888.00 2008-04-10 13:32:01.908 101 18223.72 90.26 52537.57 88888.00 2008-04-10 13:32:02.408 101 18223.68 90.31 52537.55 88888.00 2008-04-10 13:32:02.908 101 18223.76 90.21 52537.59 88888.00 2008-04-10 13:32:03.408 101 18223.90 90.20 52537.67 88888.00 2008-04-10 13:32:03.908 101 18223.90 90.16 52537.65 88888.00 2008-04-10 13:32:04.408 101 18223.78 90.16 52537.58 88888.00 2008-04-10 13:32:04.908 101 18223.77 90.07 52537.61 88888.00 2008-04-10 13:32:05.408 101 18223.76 90.06 52537.61 88888.00 2008-04-10 13:32:05.908 101 18223.68 90.00 52537.71 88888.00 2008-04-10 13:32:06.408 101 18223.63 89.85 52537.64 88888.00 2008-04-10 13:32:06.908 101 18223.52 89.86 52537.64 88888.00 2008-04-10 13:32:07.408 101 18223.52 89.87 52537.68 88888.00 2008-04-10 13:32:07.908 101 18223.64 89.83 52537.81 88888.00 2008-04-10 13:32:08.408 101 18223.58 89.92 52537.80 88888.00 2008-04-10 13:32:08.908 101 18223.48 90.07 52537.74 88888.00 2008-04-10 13:32:09.408 101 18223.54 90.03 52537.59 88888.00 2008-04-10 13:32:09.908 101 18223.52 89.99 52537.51 88888.00 2008-04-10 13:32:10.408 101 18223.51 89.98 52537.62 88888.00 2008-04-10 13:32:10.908 101 18223.56 90.03 52537.60 88888.00 2008-04-10 13:32:11.408 101 18223.57 90.06 52537.57 88888.00 2008-04-10 13:32:11.908 101 18223.53 90.02 52537.60 88888.00 2008-04-10 13:32:12.408 101 18223.35 90.07 52537.76 88888.00 2008-04-10 13:32:12.908 101 18223.30 90.03 52537.79 88888.00 2008-04-10 13:32:13.408 101 18223.37 90.03 52537.87 88888.00 2008-04-10 13:32:13.908 101 18223.46 90.08 52537.84 88888.00 2008-04-10 13:32:14.408 101 18223.47 90.00 52537.76 88888.00 2008-04-10 13:32:14.908 101 18223.40 89.89 52537.68 88888.00 2008-04-10 13:32:15.408 101 18223.44 89.74 52537.75 88888.00 2008-04-10 13:32:15.908 101 18223.54 89.62 52537.85 88888.00 2008-04-10 13:32:16.408 101 18223.46 89.53 52537.80 88888.00 2008-04-10 13:32:16.908 101 18223.45 89.53 52537.68 88888.00 2008-04-10 13:32:17.408 101 18223.44 89.53 52537.72 88888.00 2008-04-10 13:32:17.908 101 18223.31 89.59 52537.68 88888.00 2008-04-10 13:32:18.408 101 18223.26 89.63 52537.65 88888.00 2008-04-10 13:32:18.908 101 18223.26 89.49 52537.74 88888.00 2008-04-10 13:32:19.408 101 18223.36 89.44 52537.68 88888.00 2008-04-10 13:32:19.908 101 18223.39 89.45 52537.45 88888.00 2008-04-10 13:32:20.408 101 18223.27 89.40 52537.52 88888.00 2008-04-10 13:32:20.908 101 18223.31 89.32 52537.59 88888.00 2008-04-10 13:32:21.408 101 18223.30 89.35 52537.51 88888.00 2008-04-10 13:32:21.908 101 18223.26 89.47 52537.52 88888.00 2008-04-10 13:32:22.408 101 18223.31 89.41 52537.50 88888.00 2008-04-10 13:32:22.908 101 18223.45 89.44 52537.52 88888.00 2008-04-10 13:32:23.408 101 18223.40 89.45 52537.49 88888.00 2008-04-10 13:32:23.908 101 18223.33 89.38 52537.50 88888.00 2008-04-10 13:32:24.408 101 18223.35 89.31 52537.45 88888.00 2008-04-10 13:32:24.908 101 18223.42 89.20 52537.57 88888.00 2008-04-10 13:32:25.408 101 18223.36 89.18 52537.70 88888.00 2008-04-10 13:32:25.908 101 18223.41 89.21 52537.57 88888.00 2008-04-10 13:32:26.408 101 18223.46 89.02 52537.64 88888.00 2008-04-10 13:32:26.908 101 18223.54 88.84 52537.60 88888.00 2008-04-10 13:32:27.408 101 18223.67 88.82 52537.55 88888.00 2008-04-10 13:32:27.908 101 18223.50 88.94 52537.55 88888.00 2008-04-10 13:32:28.408 101 18223.66 89.09 52537.47 88888.00 2008-04-10 13:32:28.908 101 18223.69 89.09 52537.42 88888.00 2008-04-10 13:32:29.408 101 18223.64 89.02 52537.42 88888.00 2008-04-10 13:32:29.908 101 18223.47 88.83 52537.32 88888.00 2008-04-10 13:32:30.408 101 18223.59 88.86 52537.20 88888.00 2008-04-10 13:32:30.908 101 18223.64 89.05 52537.18 88888.00 2008-04-10 13:32:31.408 101 18223.68 89.06 52537.20 88888.00 2008-04-10 13:32:31.908 101 18223.69 89.06 52537.32 88888.00 2008-04-10 13:32:32.408 101 18223.75 89.11 52537.38 88888.00 2008-04-10 13:32:32.908 101 18223.64 89.08 52537.24 88888.00 2008-04-10 13:32:33.408 101 18223.67 89.08 52537.15 88888.00 2008-04-10 13:32:33.908 101 18223.76 89.19 52537.13 88888.00 2008-04-10 13:32:34.408 101 18223.69 89.25 52537.15 88888.00 2008-04-10 13:32:34.908 101 18223.67 89.15 52537.25 88888.00 2008-04-10 13:32:35.408 101 18223.70 89.11 52537.36 88888.00 2008-04-10 13:32:35.908 101 18223.77 89.18 52537.40 88888.00 2008-04-10 13:32:36.408 101 18223.84 89.23 52537.46 88888.00 2008-04-10 13:32:36.908 101 18223.85 89.07 52537.40 88888.00 2008-04-10 13:32:37.408 101 18223.83 89.04 52537.35 88888.00 2008-04-10 13:32:37.908 101 18223.68 89.17 52537.37 88888.00 2008-04-10 13:32:38.408 101 18223.69 89.25 52537.52 88888.00 2008-04-10 13:32:38.908 101 18223.73 89.23 52537.58 88888.00 2008-04-10 13:32:39.408 101 18223.75 89.20 52537.59 88888.00 2008-04-10 13:32:39.908 101 18223.77 89.26 52537.62 88888.00 2008-04-10 13:32:40.408 101 18223.99 89.32 52537.58 88888.00 2008-04-10 13:32:40.908 101 18224.09 89.31 52537.51 88888.00 2008-04-10 13:32:41.408 101 18223.97 89.24 52537.57 88888.00 2008-04-10 13:32:41.908 101 18224.02 89.28 52537.60 88888.00 2008-04-10 13:32:42.408 101 18224.03 89.33 52537.51 88888.00 2008-04-10 13:32:42.908 101 18224.10 89.33 52537.47 88888.00 2008-04-10 13:32:43.408 101 18224.27 89.21 52537.47 88888.00 2008-04-10 13:32:43.908 101 18224.27 88.96 52537.48 88888.00 2008-04-10 13:32:44.408 101 18224.37 88.86 52537.45 88888.00 2008-04-10 13:32:44.908 101 18224.35 88.78 52537.42 88888.00 2008-04-10 13:32:45.408 101 18224.27 88.71 52537.37 88888.00 2008-04-10 13:32:45.908 101 18224.27 88.67 52537.41 88888.00 2008-04-10 13:32:46.408 101 18224.35 88.66 52537.44 88888.00 2008-04-10 13:32:46.908 101 18224.38 88.59 52537.52 88888.00 2008-04-10 13:32:47.408 101 18224.39 88.55 52537.60 88888.00 2008-04-10 13:32:47.908 101 18224.46 88.51 52537.42 88888.00 2008-04-10 13:32:48.408 101 18224.59 88.44 52537.26 88888.00 2008-04-10 13:32:48.908 101 18224.64 88.45 52537.35 88888.00 2008-04-10 13:32:49.408 101 18224.70 88.44 52537.42 88888.00 2008-04-10 13:32:49.908 101 18224.67 88.35 52537.45 88888.00 2008-04-10 13:32:50.408 101 18224.67 88.34 52537.38 88888.00 2008-04-10 13:32:50.908 101 18224.78 88.26 52537.18 88888.00 2008-04-10 13:32:51.408 101 18224.92 88.22 52537.07 88888.00 2008-04-10 13:32:51.908 101 18224.98 88.25 52537.09 88888.00 2008-04-10 13:32:52.408 101 18225.06 88.33 52537.04 88888.00 2008-04-10 13:32:52.908 101 18225.09 88.43 52537.14 88888.00 2008-04-10 13:32:53.408 101 18224.95 88.46 52537.23 88888.00 2008-04-10 13:32:53.908 101 18224.98 88.43 52537.18 88888.00 2008-04-10 13:32:54.408 101 18224.91 88.42 52537.12 88888.00 2008-04-10 13:32:54.908 101 18224.81 88.43 52537.10 88888.00 2008-04-10 13:32:55.408 101 18224.84 88.39 52536.98 88888.00 2008-04-10 13:32:55.908 101 18224.85 88.41 52536.93 88888.00 2008-04-10 13:32:56.408 101 18224.82 88.43 52537.01 88888.00 2008-04-10 13:32:56.908 101 18224.72 88.45 52537.12 88888.00 2008-04-10 13:32:57.408 101 18224.72 88.43 52537.09 88888.00 2008-04-10 13:32:57.908 101 18224.66 88.39 52537.10 88888.00 2008-04-10 13:32:58.408 101 18224.85 88.39 52537.14 88888.00 2008-04-10 13:32:58.908 101 18224.72 88.36 52537.12 88888.00 2008-04-10 13:32:59.408 101 18224.71 88.33 52537.20 88888.00 2008-04-10 13:32:59.908 101 18224.72 88.40 52537.24 88888.00 2008-04-10 13:33:00.408 101 18224.83 88.43 52537.20 88888.00 2008-04-10 13:33:00.908 101 18224.79 88.54 52537.15 88888.00 2008-04-10 13:33:01.408 101 18224.95 88.58 52537.16 88888.00 2008-04-10 13:33:01.908 101 18225.03 88.64 52537.28 88888.00 2008-04-10 13:33:02.408 101 18224.95 88.64 52537.28 88888.00 2008-04-10 13:33:02.908 101 18224.70 88.66 52537.24 88888.00 2008-04-10 13:33:03.408 101 18224.76 88.68 52537.28 88888.00 2008-04-10 13:33:03.908 101 18224.78 88.57 52537.28 88888.00 2008-04-10 13:33:04.408 101 18224.75 88.38 52537.22 88888.00 2008-04-10 13:33:04.908 101 18224.67 88.32 52537.20 88888.00 2008-04-10 13:33:05.408 101 18224.75 88.32 52537.20 88888.00 2008-04-10 13:33:05.908 101 18224.51 88.26 52537.11 88888.00 2008-04-10 13:33:06.408 101 18224.33 88.30 52537.09 88888.00 2008-04-10 13:33:06.908 101 18224.45 88.38 52537.16 88888.00 2008-04-10 13:33:07.408 101 18224.64 88.35 52537.18 88888.00 2008-04-10 13:33:07.908 101 18224.35 88.33 52537.11 88888.00 2008-04-10 13:33:08.408 101 18224.45 88.33 52537.27 88888.00 2008-04-10 13:33:08.908 101 18224.46 88.34 52537.36 88888.00 2008-04-10 13:33:09.408 101 18224.33 88.45 52537.34 88888.00 2008-04-10 13:33:09.908 101 18224.42 88.38 52537.40 88888.00 2008-04-10 13:33:10.408 101 18224.46 88.29 52537.36 88888.00 2008-04-10 13:33:10.908 101 18224.49 88.32 52537.24 88888.00 2008-04-10 13:33:11.408 101 18224.45 88.26 52537.25 88888.00 2008-04-10 13:33:11.908 101 18224.44 88.31 52537.20 88888.00 2008-04-10 13:33:12.408 101 18224.48 88.36 52537.14 88888.00 2008-04-10 13:33:12.908 101 18224.42 88.34 52537.17 88888.00 2008-04-10 13:33:13.408 101 18224.35 88.32 52537.20 88888.00 2008-04-10 13:33:13.908 101 18224.39 88.26 52537.20 88888.00 2008-04-10 13:33:14.408 101 18224.41 88.28 52537.09 88888.00 2008-04-10 13:33:14.908 101 18224.38 88.28 52537.06 88888.00 2008-04-10 13:33:15.408 101 18224.56 88.30 52537.11 88888.00 2008-04-10 13:33:15.908 101 18224.50 88.25 52537.21 88888.00 2008-04-10 13:33:16.408 101 18224.35 88.31 52537.23 88888.00 2008-04-10 13:33:16.908 101 18224.35 88.28 52537.24 88888.00 2008-04-10 13:33:17.408 101 18224.45 88.25 52537.33 88888.00 2008-04-10 13:33:17.908 101 18224.52 88.21 52537.37 88888.00 2008-04-10 13:33:18.408 101 18224.57 88.24 52537.27 88888.00 2008-04-10 13:33:18.908 101 18224.53 88.25 52537.23 88888.00 2008-04-10 13:33:19.408 101 18224.46 88.21 52537.33 88888.00 2008-04-10 13:33:19.908 101 18224.45 88.29 52537.22 88888.00 2008-04-10 13:33:20.408 101 18224.41 88.39 52537.13 88888.00 2008-04-10 13:33:20.908 101 18224.49 88.42 52537.14 88888.00 2008-04-10 13:33:21.408 101 18224.52 88.49 52537.18 88888.00 2008-04-10 13:33:21.908 101 18224.53 88.57 52537.25 88888.00 2008-04-10 13:33:22.408 101 18224.59 88.44 52537.28 88888.00 2008-04-10 13:33:22.908 101 18224.54 88.38 52537.29 88888.00 2008-04-10 13:33:23.408 101 18224.41 88.43 52537.23 88888.00 2008-04-10 13:33:23.908 101 18224.37 88.48 52537.17 88888.00 2008-04-10 13:33:24.408 101 18224.39 88.52 52537.34 88888.00 2008-04-10 13:33:24.908 101 18224.38 88.61 52537.41 88888.00 2008-04-10 13:33:25.408 101 18224.34 88.65 52537.34 88888.00 2008-04-10 13:33:25.908 101 18224.33 88.76 52537.28 88888.00 2008-04-10 13:33:26.408 101 18224.30 88.89 52537.26 88888.00 2008-04-10 13:33:26.908 101 18224.27 88.96 52537.26 88888.00 2008-04-10 13:33:27.408 101 18224.28 88.99 52537.41 88888.00 2008-04-10 13:33:27.908 101 18224.31 88.99 52537.44 88888.00 2008-04-10 13:33:28.408 101 18224.30 88.97 52537.37 88888.00 2008-04-10 13:33:28.908 101 18224.33 89.03 52537.37 88888.00 2008-04-10 13:33:29.408 101 18224.37 89.11 52537.40 88888.00 2008-04-10 13:33:29.908 101 18224.43 89.17 52537.42 88888.00 2008-04-10 13:33:30.408 101 18224.37 89.21 52537.38 88888.00 2008-04-10 13:33:30.908 101 18224.23 89.22 52537.32 88888.00 2008-04-10 13:33:31.408 101 18224.21 89.22 52537.34 88888.00 2008-04-10 13:33:31.908 101 18224.18 89.24 52537.32 88888.00 2008-04-10 13:33:32.408 101 18224.17 89.34 52537.28 88888.00 2008-04-10 13:33:32.908 101 18224.15 89.39 52537.34 88888.00 2008-04-10 13:33:33.408 101 18224.13 89.37 52537.44 88888.00 2008-04-10 13:33:33.908 101 18224.07 89.35 52537.56 88888.00 2008-04-10 13:33:34.408 101 18223.98 89.35 52537.50 88888.00 2008-04-10 13:33:34.908 101 18223.98 89.43 52537.50 88888.00 2008-04-10 13:33:35.408 101 18223.96 89.34 52537.55 88888.00 2008-04-10 13:33:35.908 101 18224.09 89.17 52537.59 88888.00 2008-04-10 13:33:36.408 101 18224.03 89.11 52537.62 88888.00 2008-04-10 13:33:36.908 101 18224.01 89.07 52537.68 88888.00 2008-04-10 13:33:37.408 101 18224.03 89.14 52537.65 88888.00 2008-04-10 13:33:37.908 101 18224.01 89.17 52537.73 88888.00 2008-04-10 13:33:38.408 101 18224.01 89.22 52537.81 88888.00 2008-04-10 13:33:38.908 101 18224.13 89.31 52537.62 88888.00 2008-04-10 13:33:39.408 101 18224.19 89.33 52537.65 88888.00 2008-04-10 13:33:39.908 101 18224.21 89.24 52537.59 88888.00 2008-04-10 13:33:40.408 101 18224.10 89.26 52537.55 88888.00 2008-04-10 13:33:40.908 101 18224.09 89.31 52537.58 88888.00 2008-04-10 13:33:41.408 101 18224.09 89.22 52537.56 88888.00 2008-04-10 13:33:41.908 101 18224.09 89.34 52537.58 88888.00 2008-04-10 13:33:42.408 101 18224.12 89.42 52537.55 88888.00 2008-04-10 13:33:42.908 101 18224.10 89.45 52537.50 88888.00 2008-04-10 13:33:43.408 101 18224.15 89.42 52537.55 88888.00 2008-04-10 13:33:43.908 101 18224.18 89.26 52537.55 88888.00 2008-04-10 13:33:44.408 101 18224.02 89.24 52537.61 88888.00 2008-04-10 13:33:44.908 101 18224.00 89.42 52537.62 88888.00 2008-04-10 13:33:45.408 101 18224.11 89.62 52537.59 88888.00 2008-04-10 13:33:45.908 101 18224.16 89.55 52537.62 88888.00 2008-04-10 13:33:46.408 101 18224.12 89.58 52537.58 88888.00 2008-04-10 13:33:46.908 101 18224.11 89.65 52537.56 88888.00 2008-04-10 13:33:47.408 101 18224.01 89.68 52537.53 88888.00 2008-04-10 13:33:47.908 101 18223.97 89.72 52537.47 88888.00 2008-04-10 13:33:48.408 101 18224.05 89.75 52537.44 88888.00 2008-04-10 13:33:48.908 101 18223.99 89.85 52537.42 88888.00 2008-04-10 13:33:49.408 101 18223.94 89.83 52537.35 88888.00 2008-04-10 13:33:49.908 101 18223.96 89.86 52537.42 88888.00 2008-04-10 13:33:50.408 101 18223.98 89.88 52537.42 88888.00 2008-04-10 13:33:50.908 101 18224.01 89.77 52537.55 88888.00 2008-04-10 13:33:51.408 101 18223.95 89.76 52537.52 88888.00 2008-04-10 13:33:51.908 101 18224.01 89.82 52537.53 88888.00 2008-04-10 13:33:52.408 101 18223.98 89.83 52537.59 88888.00 2008-04-10 13:33:52.908 101 18223.88 89.85 52537.69 88888.00 2008-04-10 13:33:53.408 101 18223.77 89.84 52537.82 88888.00 2008-04-10 13:33:53.908 101 18223.80 89.75 52537.97 88888.00 2008-04-10 13:33:54.408 101 18223.79 89.91 52537.88 88888.00 2008-04-10 13:33:54.908 101 18223.75 90.02 52537.94 88888.00 2008-04-10 13:33:55.408 101 18223.68 90.05 52537.94 88888.00 2008-04-10 13:33:55.908 101 18223.72 90.00 52537.98 88888.00 2008-04-10 13:33:56.408 101 18223.72 89.88 52537.94 88888.00 2008-04-10 13:33:56.908 101 18223.75 89.75 52537.75 88888.00 2008-04-10 13:33:57.408 101 18223.66 89.58 52537.76 88888.00 2008-04-10 13:33:57.908 101 18223.59 89.64 52537.71 88888.00 2008-04-10 13:33:58.408 101 18223.57 89.59 52537.64 88888.00 2008-04-10 13:33:58.908 101 18223.63 89.90 52537.85 88888.00 2008-04-10 13:33:59.408 101 18223.70 90.12 52537.90 88888.00 2008-04-10 13:33:59.908 101 18223.74 90.16 52537.60 88888.00 2008-04-10 13:34:00.408 101 18223.59 90.18 52537.63 88888.00 2008-04-10 13:34:00.908 101 18223.54 90.11 52537.69 88888.00 2008-04-10 13:34:01.408 101 18223.58 90.14 52537.68 88888.00 2008-04-10 13:34:01.908 101 18223.54 90.09 52537.67 88888.00 2008-04-10 13:34:02.408 101 18223.50 90.06 52537.57 88888.00 2008-04-10 13:34:02.908 101 18223.61 90.04 52537.60 88888.00 2008-04-10 13:34:03.408 101 18223.54 90.06 52537.52 88888.00 2008-04-10 13:34:03.908 101 18223.41 90.06 52537.47 88888.00 2008-04-10 13:34:04.408 101 18223.46 90.13 52537.49 88888.00 2008-04-10 13:34:04.908 101 18223.48 90.11 52537.51 88888.00 2008-04-10 13:34:05.408 101 18223.73 90.07 52537.38 88888.00 2008-04-10 13:34:05.908 101 18223.58 90.01 52537.36 88888.00 2008-04-10 13:34:06.408 101 18223.51 90.01 52537.48 88888.00 2008-04-10 13:34:06.908 101 18223.43 89.98 52537.47 88888.00 2008-04-10 13:34:07.408 101 18223.33 90.02 52537.62 88888.00 2008-04-10 13:34:07.908 101 18223.26 90.07 52537.55 88888.00 2008-04-10 13:34:08.408 101 18223.25 90.09 52537.44 88888.00 2008-04-10 13:34:08.908 101 18223.29 90.05 52537.44 88888.00 2008-04-10 13:34:09.408 101 18223.32 90.00 52537.40 88888.00 2008-04-10 13:34:09.908 101 18223.42 89.95 52537.41 88888.00 2008-04-10 13:34:10.408 101 18223.33 89.97 52537.45 88888.00 2008-04-10 13:34:10.908 101 18223.31 90.07 52537.46 88888.00 2008-04-10 13:34:11.408 101 18223.33 90.04 52537.55 88888.00 2008-04-10 13:34:11.908 101 18223.27 90.01 52537.47 88888.00 2008-04-10 13:34:12.408 101 18223.33 90.07 52537.34 88888.00 2008-04-10 13:34:12.908 101 18223.40 90.03 52537.26 88888.00 2008-04-10 13:34:13.408 101 18223.39 89.91 52537.40 88888.00 2008-04-10 13:34:13.908 101 18223.35 89.95 52537.42 88888.00 2008-04-10 13:34:14.408 101 18223.39 89.97 52537.34 88888.00 2008-04-10 13:34:14.908 101 18223.32 89.99 52537.45 88888.00 2008-04-10 13:34:15.408 101 18223.29 89.98 52537.36 88888.00 2008-04-10 13:34:15.908 101 18223.29 90.15 52537.25 88888.00 2008-04-10 13:34:16.408 101 18223.21 90.20 52537.25 88888.00 2008-04-10 13:34:16.908 101 18223.33 90.12 52537.27 88888.00 2008-04-10 13:34:17.408 101 18223.31 90.05 52537.20 88888.00 2008-04-10 13:34:17.908 101 18223.34 90.05 52537.22 88888.00 2008-04-10 13:34:18.408 101 18223.29 90.14 52537.13 88888.00 2008-04-10 13:34:18.908 101 18223.34 90.29 52537.14 88888.00 2008-04-10 13:34:19.408 101 18223.32 90.37 52537.26 88888.00 2008-04-10 13:34:19.908 101 18223.41 90.41 52537.29 88888.00 2008-04-10 13:34:20.408 101 18223.37 90.54 52537.40 88888.00 2008-04-10 13:34:20.908 101 18223.42 90.58 52537.34 88888.00 2008-04-10 13:34:21.408 101 18223.33 90.56 52537.20 88888.00 2008-04-10 13:34:21.908 101 18223.24 90.61 52537.12 88888.00 2008-04-10 13:34:22.408 101 18223.37 90.63 52537.22 88888.00 2008-04-10 13:34:22.908 101 18223.40 90.78 52537.33 88888.00 2008-04-10 13:34:23.408 101 18223.37 90.86 52537.34 88888.00 2008-04-10 13:34:23.908 101 18223.47 90.83 52537.34 88888.00 2008-04-10 13:34:24.408 101 18223.48 90.89 52537.37 88888.00 2008-04-10 13:34:24.908 101 18223.51 90.87 52537.32 88888.00 2008-04-10 13:34:25.408 101 18223.54 90.86 52537.17 88888.00 2008-04-10 13:34:25.908 101 18223.48 90.85 52537.18 88888.00 2008-04-10 13:34:26.408 101 18223.63 90.91 52537.18 88888.00 2008-04-10 13:34:26.908 101 18223.61 91.04 52537.15 88888.00 2008-04-10 13:34:27.408 101 18223.62 91.01 52537.15 88888.00 2008-04-10 13:34:27.908 101 18223.66 90.99 52537.25 88888.00 2008-04-10 13:34:28.408 101 18223.68 91.04 52537.44 88888.00 2008-04-10 13:34:28.908 101 18223.58 91.11 52537.48 88888.00 2008-04-10 13:34:29.408 101 18223.64 91.18 52537.37 88888.00 2008-04-10 13:34:29.908 101 18223.69 91.01 52537.28 88888.00 2008-04-10 13:34:30.408 101 18223.70 90.92 52537.35 88888.00 2008-04-10 13:34:30.908 101 18223.77 90.90 52537.34 88888.00 2008-04-10 13:34:31.408 101 18223.78 90.89 52537.34 88888.00 2008-04-10 13:34:31.908 101 18223.77 90.97 52537.32 88888.00 2008-04-10 13:34:32.408 101 18223.85 90.89 52537.24 88888.00 2008-04-10 13:34:32.908 101 18224.02 90.78 52537.23 88888.00 2008-04-10 13:34:33.408 101 18224.07 90.75 52537.24 88888.00 2008-04-10 13:34:33.908 101 18224.09 90.90 52537.25 88888.00 2008-04-10 13:34:34.408 101 18224.07 91.10 52537.16 88888.00 2008-04-10 13:34:34.908 101 18224.03 90.97 52537.15 88888.00 2008-04-10 13:34:35.408 101 18223.88 90.83 52537.15 88888.00 2008-04-10 13:34:35.908 101 18223.80 90.79 52537.21 88888.00 2008-04-10 13:34:36.408 101 18223.80 90.83 52537.21 88888.00 2008-04-10 13:34:36.908 101 18223.80 90.90 52537.15 88888.00 2008-04-10 13:34:37.408 101 18223.94 90.92 52537.20 88888.00 2008-04-10 13:34:37.908 101 18224.28 90.95 52537.33 88888.00 2008-04-10 13:34:38.408 101 18224.32 91.02 52537.40 88888.00 2008-04-10 13:34:38.908 101 18224.29 91.06 52537.44 88888.00 2008-04-10 13:34:39.408 101 18224.31 91.14 52537.40 88888.00 2008-04-10 13:34:39.908 101 18224.26 91.17 52537.39 88888.00 2008-04-10 13:34:40.408 101 18224.17 91.11 52537.39 88888.00 2008-04-10 13:34:40.908 101 18224.21 91.24 52537.46 88888.00 2008-04-10 13:34:41.408 101 18224.10 91.37 52537.48 88888.00 2008-04-10 13:34:41.908 101 18224.18 91.35 52537.55 88888.00 2008-04-10 13:34:42.408 101 18224.21 91.56 52537.55 88888.00 2008-04-10 13:34:42.908 101 18224.18 91.66 52537.60 88888.00 2008-04-10 13:34:43.408 101 18224.16 91.64 52537.63 88888.00 2008-04-10 13:34:43.908 101 18224.13 91.70 52537.65 88888.00 2008-04-10 13:34:44.408 101 18224.08 91.65 52537.60 88888.00 2008-04-10 13:34:44.908 101 18224.15 91.63 52537.63 88888.00 2008-04-10 13:34:45.408 101 18224.19 91.70 52537.58 88888.00 2008-04-10 13:34:45.908 101 18224.07 91.81 52537.63 88888.00 2008-04-10 13:34:46.408 101 18224.00 91.76 52537.58 88888.00 2008-04-10 13:34:46.908 101 18223.98 91.75 52537.52 88888.00 2008-04-10 13:34:47.408 101 18224.12 91.73 52537.52 88888.00 2008-04-10 13:34:47.908 101 18224.18 91.68 52537.56 88888.00 2008-04-10 13:34:48.408 101 18224.10 91.73 52537.40 88888.00 2008-04-10 13:34:48.908 101 18224.22 91.82 52537.37 88888.00 2008-04-10 13:34:49.408 101 18224.19 91.96 52537.48 88888.00 2008-04-10 13:34:49.908 101 18224.10 91.90 52537.40 88888.00 2008-04-10 13:34:50.408 101 18224.09 91.65 52537.26 88888.00 2008-04-10 13:34:50.908 101 18224.12 91.59 52537.22 88888.00 2008-04-10 13:34:51.408 101 18224.10 91.69 52537.34 88888.00 2008-04-10 13:34:51.908 101 18224.07 91.91 52537.32 88888.00 2008-04-10 13:34:52.408 101 18224.16 92.07 52537.29 88888.00 2008-04-10 13:34:52.908 101 18224.21 92.02 52537.35 88888.00 2008-04-10 13:34:53.408 101 18224.18 91.94 52537.28 88888.00 2008-04-10 13:34:53.908 101 18224.19 91.82 52537.25 88888.00 2008-04-10 13:34:54.408 101 18224.20 91.96 52537.28 88888.00 2008-04-10 13:34:54.908 101 18224.18 91.96 52537.23 88888.00 2008-04-10 13:34:55.408 101 18224.18 91.87 52537.20 88888.00 2008-04-10 13:34:55.908 101 18224.19 91.94 52537.20 88888.00 2008-04-10 13:34:56.408 101 18224.15 91.68 52537.20 88888.00 2008-04-10 13:34:56.908 101 18224.20 91.55 52537.02 88888.00 2008-04-10 13:34:57.408 101 18224.18 91.69 52536.92 88888.00 2008-04-10 13:34:57.908 101 18223.99 91.81 52537.01 88888.00 2008-04-10 13:34:58.408 101 18223.92 91.79 52536.98 88888.00 2008-04-10 13:34:58.908 101 18223.87 91.80 52537.00 88888.00 2008-04-10 13:34:59.408 101 18223.89 91.85 52536.99 88888.00 2008-04-10 13:34:59.908 101 18223.87 91.94 52537.04 88888.00 2008-04-10 13:35:00.408 101 18223.87 91.98 52537.04 88888.00 2008-04-10 13:35:00.908 101 18223.74 91.94 52537.13 88888.00 2008-04-10 13:35:01.408 101 18223.75 91.94 52537.15 88888.00 2008-04-10 13:35:01.908 101 18223.73 91.97 52537.18 88888.00 2008-04-10 13:35:02.408 101 18223.70 91.88 52537.10 88888.00 2008-04-10 13:35:02.908 101 18223.69 91.78 52537.05 88888.00 2008-04-10 13:35:03.408 101 18223.52 91.71 52537.04 88888.00 2008-04-10 13:35:03.908 101 18223.55 91.69 52537.15 88888.00 2008-04-10 13:35:04.408 101 18223.56 91.65 52537.13 88888.00 2008-04-10 13:35:04.908 101 18223.55 91.80 52537.02 88888.00 2008-04-10 13:35:05.408 101 18223.48 92.03 52537.11 88888.00 2008-04-10 13:35:05.908 101 18223.43 92.04 52537.13 88888.00 2008-04-10 13:35:06.408 101 18223.44 91.95 52537.17 88888.00 2008-04-10 13:35:06.908 101 18223.32 91.80 52537.16 88888.00 2008-04-10 13:35:07.408 101 18223.18 91.81 52537.13 88888.00 2008-04-10 13:35:07.908 101 18223.25 91.84 52537.21 88888.00 2008-04-10 13:35:08.408 101 18223.34 91.88 52537.28 88888.00 2008-04-10 13:35:08.908 101 18223.37 92.08 52537.24 88888.00 2008-04-10 13:35:09.408 101 18223.44 92.14 52537.14 88888.00 2008-04-10 13:35:09.908 101 18223.55 92.17 52537.13 88888.00 2008-04-10 13:35:10.408 101 18223.61 92.30 52537.17 88888.00 2008-04-10 13:35:10.908 101 18223.54 92.36 52537.10 88888.00 2008-04-10 13:35:11.408 101 18223.58 92.32 52537.11 88888.00 2008-04-10 13:35:11.908 101 18223.57 92.39 52537.26 88888.00 2008-04-10 13:35:12.408 101 18223.54 92.37 52537.17 88888.00 2008-04-10 13:35:12.908 101 18223.57 92.37 52537.33 88888.00 2008-04-10 13:35:13.408 101 18223.62 92.52 52537.34 88888.00 2008-04-10 13:35:13.908 101 18223.65 92.65 52537.30 88888.00 2008-04-10 13:35:14.408 101 18223.61 92.65 52537.34 88888.00 2008-04-10 13:35:14.908 101 18223.61 92.71 52537.32 88888.00 2008-04-10 13:35:15.408 101 18223.63 92.70 52537.27 88888.00 2008-04-10 13:35:15.908 101 18223.67 92.76 52537.23 88888.00 2008-04-10 13:35:16.408 101 18223.74 92.86 52537.18 88888.00 2008-04-10 13:35:16.908 101 18223.92 92.90 52537.16 88888.00 2008-04-10 13:35:17.408 101 18223.89 92.96 52537.22 88888.00 2008-04-10 13:35:17.908 101 18223.84 93.08 52537.28 88888.00 2008-04-10 13:35:18.408 101 18223.81 93.07 52537.27 88888.00 2008-04-10 13:35:18.908 101 18223.83 93.05 52537.36 88888.00 2008-04-10 13:35:19.408 101 18223.77 93.11 52537.39 88888.00 2008-04-10 13:35:19.908 101 18223.66 93.19 52537.34 88888.00 2008-04-10 13:35:20.408 101 18223.64 93.30 52537.39 88888.00 2008-04-10 13:35:20.908 101 18223.69 93.37 52537.40 88888.00 2008-04-10 13:35:21.408 101 18223.63 93.28 52537.28 88888.00 2008-04-10 13:35:21.908 101 18223.74 93.24 52537.34 88888.00 2008-04-10 13:35:22.408 101 18223.84 93.31 52537.37 88888.00 2008-04-10 13:35:22.908 101 18223.81 93.42 52537.36 88888.00 2008-04-10 13:35:23.408 101 18223.86 93.50 52537.45 88888.00 2008-04-10 13:35:23.908 101 18223.84 93.42 52537.53 88888.00 2008-04-10 13:35:24.408 101 18223.95 93.47 52537.59 88888.00 2008-04-10 13:35:24.908 101 18223.96 93.53 52537.51 88888.00 2008-04-10 13:35:25.408 101 18223.97 93.67 52537.46 88888.00 2008-04-10 13:35:25.908 101 18223.92 93.63 52537.49 88888.00 2008-04-10 13:35:26.408 101 18223.88 93.63 52537.58 88888.00 2008-04-10 13:35:26.908 101 18223.84 93.67 52537.53 88888.00 2008-04-10 13:35:27.408 101 18223.97 93.56 52537.56 88888.00 2008-04-10 13:35:27.908 101 18224.00 93.57 52537.57 88888.00 2008-04-10 13:35:28.408 101 18224.00 93.48 52537.52 88888.00 2008-04-10 13:35:28.908 101 18224.05 93.39 52537.42 88888.00 2008-04-10 13:35:29.408 101 18224.24 93.38 52537.41 88888.00 2008-04-10 13:35:29.908 101 18224.31 93.42 52537.42 88888.00 2008-04-10 13:35:30.408 101 18224.33 93.47 52537.46 88888.00 2008-04-10 13:35:30.908 101 18224.37 93.47 52537.44 88888.00 2008-04-10 13:35:31.408 101 18224.34 93.39 52537.30 88888.00 2008-04-10 13:35:31.908 101 18224.38 93.37 52537.44 88888.00 2008-04-10 13:35:32.408 101 18224.40 93.36 52537.60 88888.00 2008-04-10 13:35:32.908 101 18224.37 93.28 52537.60 88888.00 2008-04-10 13:35:33.408 101 18224.48 93.34 52537.58 88888.00 2008-04-10 13:35:33.908 101 18224.55 93.37 52537.55 88888.00 2008-04-10 13:35:34.408 101 18224.61 93.35 52537.56 88888.00 2008-04-10 13:35:34.908 101 18224.56 93.30 52537.58 88888.00 2008-04-10 13:35:35.408 101 18224.50 93.22 52537.53 88888.00 2008-04-10 13:35:35.908 101 18224.60 93.25 52537.53 88888.00 2008-04-10 13:35:36.408 101 18224.64 93.29 52537.55 88888.00 2008-04-10 13:35:36.908 101 18224.61 93.26 52537.48 88888.00 2008-04-10 13:35:37.408 101 18224.63 93.18 52537.39 88888.00 2008-04-10 13:35:37.908 101 18224.63 93.13 52537.40 88888.00 2008-04-10 13:35:38.408 101 18224.65 93.08 52537.45 88888.00 2008-04-10 13:35:38.908 101 18224.67 93.02 52537.45 88888.00 2008-04-10 13:35:39.408 101 18224.66 93.08 52537.34 88888.00 2008-04-10 13:35:39.908 101 18224.76 93.06 52537.41 88888.00 2008-04-10 13:35:40.408 101 18224.76 93.00 52537.44 88888.00 2008-04-10 13:35:40.908 101 18224.79 92.95 52537.44 88888.00 2008-04-10 13:35:41.408 101 18224.68 92.97 52537.50 88888.00 2008-04-10 13:35:41.908 101 18224.57 93.00 52537.46 88888.00 2008-04-10 13:35:42.408 101 18224.60 92.90 52537.41 88888.00 2008-04-10 13:35:42.908 101 18224.66 92.79 52537.36 88888.00 2008-04-10 13:35:43.408 101 18224.72 92.52 52537.36 88888.00 2008-04-10 13:35:43.908 101 18224.60 92.54 52537.29 88888.00 2008-04-10 13:35:44.408 101 18224.57 92.66 52537.41 88888.00 2008-04-10 13:35:44.908 101 18224.72 92.66 52537.40 88888.00 2008-04-10 13:35:45.408 101 18224.72 92.55 52537.40 88888.00 2008-04-10 13:35:45.908 101 18224.81 92.53 52537.37 88888.00 2008-04-10 13:35:46.408 101 18224.83 92.56 52537.37 88888.00 2008-04-10 13:35:46.908 101 18224.87 92.48 52537.39 88888.00 2008-04-10 13:35:47.408 101 18224.89 92.44 52537.47 88888.00 2008-04-10 13:35:47.908 101 18224.92 92.38 52537.48 88888.00 2008-04-10 13:35:48.408 101 18224.92 92.31 52537.41 88888.00 2008-04-10 13:35:48.908 101 18224.94 92.23 52537.36 88888.00 2008-04-10 13:35:49.408 101 18224.96 92.13 52537.36 88888.00 2008-04-10 13:35:49.908 101 18224.96 92.21 52537.44 88888.00 2008-04-10 13:35:50.408 101 18225.06 91.98 52537.32 88888.00 2008-04-10 13:35:50.908 101 18225.11 92.03 52537.30 88888.00 2008-04-10 13:35:51.408 101 18225.11 92.14 52537.33 88888.00 2008-04-10 13:35:51.908 101 18225.07 92.22 52537.42 88888.00 2008-04-10 13:35:52.408 101 18225.17 92.18 52537.42 88888.00 2008-04-10 13:35:52.908 101 18225.32 92.17 52537.42 88888.00 2008-04-10 13:35:53.408 101 18225.28 92.20 52537.46 88888.00 2008-04-10 13:35:53.908 101 18225.21 92.24 52537.33 88888.00 2008-04-10 13:35:54.408 101 18225.25 92.31 52537.30 88888.00 2008-04-10 13:35:54.908 101 18225.33 92.36 52537.23 88888.00 2008-04-10 13:35:55.408 101 18225.44 92.35 52537.20 88888.00 2008-04-10 13:35:55.908 101 18225.51 92.20 52537.23 88888.00 2008-04-10 13:35:56.408 101 18225.46 92.17 52537.38 88888.00 2008-04-10 13:35:56.908 101 18225.54 92.44 52537.38 88888.00 2008-04-10 13:35:57.408 101 18225.69 92.57 52537.29 88888.00 2008-04-10 13:35:57.908 101 18225.62 92.55 52537.16 88888.00 2008-04-10 13:35:58.408 101 18225.68 92.57 52537.18 88888.00 2008-04-10 13:35:58.908 101 18225.82 92.62 52537.27 88888.00 2008-04-10 13:35:59.408 101 18225.98 92.64 52537.26 88888.00 2008-04-10 13:35:59.908 101 18226.00 92.64 52537.24 88888.00 2008-04-10 13:36:00.408 101 18226.07 92.67 52537.25 88888.00 2008-04-10 13:36:00.908 101 18226.11 92.78 52537.38 88888.00 2008-04-10 13:36:01.408 101 18226.19 92.86 52537.45 88888.00 2008-04-10 13:36:01.908 101 18226.34 92.89 52537.42 88888.00 2008-04-10 13:36:02.408 101 18226.44 92.86 52537.37 88888.00 2008-04-10 13:36:02.908 101 18226.43 92.94 52537.35 88888.00 2008-04-10 13:36:03.408 101 18226.39 93.10 52537.25 88888.00 2008-04-10 13:36:03.908 101 18226.41 93.08 52537.30 88888.00 2008-04-10 13:36:04.408 101 18226.54 93.05 52537.29 88888.00 2008-04-10 13:36:04.908 101 18226.63 93.04 52537.21 88888.00 2008-04-10 13:36:05.408 101 18226.69 93.11 52537.27 88888.00 2008-04-10 13:36:05.908 101 18226.74 93.11 52537.26 88888.00 2008-04-10 13:36:06.408 101 18226.92 93.14 52537.32 88888.00 2008-04-10 13:36:06.908 101 18226.95 93.16 52537.33 88888.00 2008-04-10 13:36:07.408 101 18227.04 93.16 52537.28 88888.00 2008-04-10 13:36:07.908 101 18227.20 93.15 52537.29 88888.00 2008-04-10 13:36:08.408 101 18227.30 93.06 52537.27 88888.00 2008-04-10 13:36:08.908 101 18227.32 93.05 52537.06 88888.00 2008-04-10 13:36:09.408 101 18227.27 93.09 52537.12 88888.00 2008-04-10 13:36:09.908 101 18227.32 93.06 52537.06 88888.00 2008-04-10 13:36:10.408 101 18227.32 93.09 52537.14 88888.00 2008-04-10 13:36:10.908 101 18227.31 93.11 52537.03 88888.00 2008-04-10 13:36:11.408 101 18227.36 93.10 52537.09 88888.00 2008-04-10 13:36:11.908 101 18227.46 93.01 52537.14 88888.00 2008-04-10 13:36:12.408 101 18227.53 93.01 52537.04 88888.00 2008-04-10 13:36:12.908 101 18227.45 92.97 52536.93 88888.00 2008-04-10 13:36:13.408 101 18227.48 92.90 52536.97 88888.00 2008-04-10 13:36:13.908 101 18227.70 92.63 52537.10 88888.00 2008-04-10 13:36:14.408 101 18227.80 92.42 52537.06 88888.00 2008-04-10 13:36:14.908 101 18227.91 92.47 52536.89 88888.00 2008-04-10 13:36:15.408 101 18227.95 92.49 52536.94 88888.00 2008-04-10 13:36:15.908 101 18228.03 92.42 52536.89 88888.00 2008-04-10 13:36:16.408 101 18228.09 92.46 52536.71 88888.00 2008-04-10 13:36:16.908 101 18228.07 92.43 52536.79 88888.00 2008-04-10 13:36:17.408 101 18228.07 92.43 52536.93 88888.00 2008-04-10 13:36:17.908 101 18228.04 92.40 52536.97 88888.00 2008-04-10 13:36:18.408 101 18228.01 92.34 52537.01 88888.00 2008-04-10 13:36:18.908 101 18227.97 92.37 52536.94 88888.00 2008-04-10 13:36:19.408 101 18228.04 92.38 52536.89 88888.00 2008-04-10 13:36:19.908 101 18228.12 92.25 52536.72 88888.00 2008-04-10 13:36:20.408 101 18228.14 92.11 52536.76 88888.00 2008-04-10 13:36:20.908 101 18228.13 92.10 52536.81 88888.00 2008-04-10 13:36:21.408 101 18228.15 91.94 52536.69 88888.00 2008-04-10 13:36:21.908 101 18228.24 91.82 52536.75 88888.00 2008-04-10 13:36:22.408 101 18228.28 91.77 52536.82 88888.00 2008-04-10 13:36:22.908 101 18228.32 91.78 52536.86 88888.00 2008-04-10 13:36:23.408 101 18228.30 91.72 52536.82 88888.00 2008-04-10 13:36:23.908 101 18228.35 91.71 52536.80 88888.00 2008-04-10 13:36:24.408 101 18228.37 91.85 52536.59 88888.00 2008-04-10 13:36:24.908 101 18228.32 91.87 52536.51 88888.00 2008-04-10 13:36:25.408 101 18228.44 91.77 52536.79 88888.00 2008-04-10 13:36:25.908 101 18228.39 91.72 52536.91 88888.00 2008-04-10 13:36:26.408 101 18228.26 91.76 52536.98 88888.00 2008-04-10 13:36:26.908 101 18228.30 91.78 52537.01 88888.00 2008-04-10 13:36:27.408 101 18228.41 91.77 52536.94 88888.00 2008-04-10 13:36:27.908 101 18228.37 91.83 52536.86 88888.00 2008-04-10 13:36:28.408 101 18228.39 91.81 52536.93 88888.00 2008-04-10 13:36:28.908 101 18228.36 91.75 52537.01 88888.00 2008-04-10 13:36:29.408 101 18228.37 91.78 52536.98 88888.00 2008-04-10 13:36:29.908 101 18228.33 91.81 52536.99 88888.00 2008-04-10 13:36:30.408 101 18228.35 91.81 52537.00 88888.00 2008-04-10 13:36:30.908 101 18228.42 91.78 52536.97 88888.00 2008-04-10 13:36:31.408 101 18228.44 91.85 52536.98 88888.00 2008-04-10 13:36:31.908 101 18228.42 91.85 52536.95 88888.00 2008-04-10 13:36:32.408 101 18228.44 91.92 52536.88 88888.00 2008-04-10 13:36:32.908 101 18228.47 91.95 52537.04 88888.00 2008-04-10 13:36:33.408 101 18228.56 91.95 52537.07 88888.00 2008-04-10 13:36:33.908 101 18228.52 91.90 52536.99 88888.00 2008-04-10 13:36:34.408 101 18228.51 91.86 52536.95 88888.00 2008-04-10 13:36:34.908 101 18228.66 91.87 52536.95 88888.00 2008-04-10 13:36:35.408 101 18228.76 91.79 52536.99 88888.00 2008-04-10 13:36:35.908 101 18228.86 91.78 52537.07 88888.00 2008-04-10 13:36:36.408 101 18228.97 91.70 52537.06 88888.00 2008-04-10 13:36:36.908 101 18228.91 91.63 52537.02 88888.00 2008-04-10 13:36:37.408 101 18228.91 91.65 52537.02 88888.00 2008-04-10 13:36:37.908 101 18229.07 91.67 52537.04 88888.00 2008-04-10 13:36:38.408 101 18229.23 91.72 52537.05 88888.00 2008-04-10 13:36:38.908 101 18229.21 91.66 52537.12 88888.00 2008-04-10 13:36:39.408 101 18229.16 91.56 52537.05 88888.00 2008-04-10 13:36:39.908 101 18229.23 91.54 52537.02 88888.00 2008-04-10 13:36:40.408 101 18229.38 91.57 52537.13 88888.00 2008-04-10 13:36:40.908 101 18229.52 91.56 52536.98 88888.00 2008-04-10 13:36:41.408 101 18229.52 91.55 52536.93 88888.00 2008-04-10 13:36:41.908 101 18229.52 91.49 52536.86 88888.00 2008-04-10 13:36:42.408 101 18229.50 91.35 52536.86 88888.00 2008-04-10 13:36:42.908 101 18229.51 91.39 52537.06 88888.00 2008-04-10 13:36:43.408 101 18229.59 91.50 52537.02 88888.00 2008-04-10 13:36:43.908 101 18229.70 91.46 52537.07 88888.00 2008-04-10 13:36:44.408 101 18229.85 91.38 52537.12 88888.00 2008-04-10 13:36:44.908 101 18229.94 91.42 52537.13 88888.00 2008-04-10 13:36:45.408 101 18230.06 91.38 52537.22 88888.00 2008-04-10 13:36:45.908 101 18230.00 91.23 52537.21 88888.00 2008-04-10 13:36:46.408 101 18230.02 91.15 52537.11 88888.00 2008-04-10 13:36:46.908 101 18230.24 91.14 52537.06 88888.00 2008-04-10 13:36:47.408 101 18230.21 91.10 52537.16 88888.00 2008-04-10 13:36:47.908 101 18230.25 91.07 52537.17 88888.00 2008-04-10 13:36:48.408 101 18230.32 91.00 52537.30 88888.00 2008-04-10 13:36:48.908 101 18230.34 91.03 52537.37 88888.00 2008-04-10 13:36:49.408 101 18230.41 91.03 52537.41 88888.00 2008-04-10 13:36:49.908 101 18230.48 90.95 52537.27 88888.00 2008-04-10 13:36:50.408 101 18230.47 90.84 52537.26 88888.00 2008-04-10 13:36:50.908 101 18230.59 90.72 52537.46 88888.00 2008-04-10 13:36:51.408 101 18230.65 90.63 52537.56 88888.00 2008-04-10 13:36:51.908 101 18230.70 90.57 52537.46 88888.00 2008-04-10 13:36:52.408 101 18230.68 90.51 52537.40 88888.00 2008-04-10 13:36:52.908 101 18230.64 90.34 52537.53 88888.00 2008-04-10 13:36:53.408 101 18230.51 90.19 52537.50 88888.00 2008-04-10 13:36:53.908 101 18230.71 90.06 52537.49 88888.00 2008-04-10 13:36:54.408 101 18230.79 90.11 52537.45 88888.00 2008-04-10 13:36:54.908 101 18230.94 90.08 52537.42 88888.00 2008-04-10 13:36:55.408 101 18230.82 90.00 52537.37 88888.00 2008-04-10 13:36:55.908 101 18230.87 89.72 52537.40 88888.00 2008-04-10 13:36:56.408 101 18230.97 89.48 52537.40 88888.00 2008-04-10 13:36:56.908 101 18230.89 89.55 52537.46 88888.00 2008-04-10 13:36:57.408 101 18230.94 89.50 52537.48 88888.00 2008-04-10 13:36:57.908 101 18231.04 89.54 52537.45 88888.00 2008-04-10 13:36:58.408 101 18230.97 89.43 52537.46 88888.00 2008-04-10 13:36:58.908 101 18230.95 89.41 52537.51 88888.00 2008-04-10 13:36:59.408 101 18231.27 89.39 52537.59 88888.00 2008-04-10 13:36:59.908 101 18231.48 89.23 52537.60 88888.00 2008-04-10 13:37:00.408 101 18231.49 88.98 52537.55 88888.00 2008-04-10 13:37:00.908 101 18231.45 88.86 52537.60 88888.00 2008-04-10 13:37:01.408 101 18231.39 88.85 52537.65 88888.00 2008-04-10 13:37:01.908 101 18231.45 88.74 52537.60 88888.00 2008-04-10 13:37:02.408 101 18231.45 88.59 52537.57 88888.00 2008-04-10 13:37:02.908 101 18231.51 88.44 52537.71 88888.00 2008-04-10 13:37:03.408 101 18231.52 88.25 52537.73 88888.00 2008-04-10 13:37:03.908 101 18231.47 88.25 52537.81 88888.00 2008-04-10 13:37:04.408 101 18231.60 88.21 52537.84 88888.00 2008-04-10 13:37:04.908 101 18231.68 87.99 52537.81 88888.00 2008-04-10 13:37:05.408 101 18231.80 87.80 52537.75 88888.00 2008-04-10 13:37:05.908 101 18231.93 87.79 52537.67 88888.00 2008-04-10 13:37:06.408 101 18231.98 87.77 52537.49 88888.00 2008-04-10 13:37:06.908 101 18232.09 87.72 52537.36 88888.00 2008-04-10 13:37:07.408 101 18232.17 87.63 52537.36 88888.00 2008-04-10 13:37:07.908 101 18232.30 87.53 52537.36 88888.00 2008-04-10 13:37:08.408 101 18232.31 87.51 52537.33 88888.00 2008-04-10 13:37:08.908 101 18232.30 87.36 52537.38 88888.00 2008-04-10 13:37:09.408 101 18232.38 87.20 52537.37 88888.00 2008-04-10 13:37:09.908 101 18232.24 87.11 52537.34 88888.00 2008-04-10 13:37:10.408 101 18232.25 87.11 52537.35 88888.00 2008-04-10 13:37:10.908 101 18232.33 87.10 52537.36 88888.00 2008-04-10 13:37:11.408 101 18232.36 87.00 52537.28 88888.00 2008-04-10 13:37:11.908 101 18232.48 86.87 52537.14 88888.00 2008-04-10 13:37:12.408 101 18232.57 86.72 52537.13 88888.00 2008-04-10 13:37:12.908 101 18232.49 86.56 52537.17 88888.00 2008-04-10 13:37:13.408 101 18232.53 86.50 52537.25 88888.00 2008-04-10 13:37:13.908 101 18232.63 86.45 52537.11 88888.00 2008-04-10 13:37:14.408 101 18232.59 86.45 52537.27 88888.00 2008-04-10 13:37:14.908 101 18232.57 86.46 52537.33 88888.00 2008-04-10 13:37:15.408 101 18232.64 86.51 52537.22 88888.00 2008-04-10 13:37:15.908 101 18232.66 86.40 52537.28 88888.00 2008-04-10 13:37:16.408 101 18232.67 86.41 52537.35 88888.00 2008-04-10 13:37:16.908 101 18232.77 86.43 52537.37 88888.00 2008-04-10 13:37:17.408 101 18232.79 86.34 52537.48 88888.00 2008-04-10 13:37:17.908 101 18232.68 86.33 52537.45 88888.00 2008-04-10 13:37:18.408 101 18232.65 86.43 52537.42 88888.00 2008-04-10 13:37:18.908 101 18232.71 86.21 52537.40 88888.00 2008-04-10 13:37:19.408 101 18232.82 85.82 52537.23 88888.00 2008-04-10 13:37:19.908 101 18232.82 85.68 52537.12 88888.00 2008-04-10 13:37:20.408 101 18232.75 85.65 52537.11 88888.00 2008-04-10 13:37:20.908 101 18232.84 85.67 52537.10 88888.00 2008-04-10 13:37:21.408 101 18232.86 85.68 52537.14 88888.00 2008-04-10 13:37:21.908 101 18232.82 85.54 52537.18 88888.00 2008-04-10 13:37:22.408 101 18232.80 85.45 52537.18 88888.00 2008-04-10 13:37:22.908 101 18232.90 85.43 52537.27 88888.00 2008-04-10 13:37:23.405 101 18232.95 85.47 52537.32 88888.00 2008-04-10 13:37:23.905 101 18233.00 85.63 52537.28 88888.00 2008-04-10 13:37:24.405 101 18232.97 85.61 52537.10 88888.00 2008-04-10 13:37:24.905 101 18232.97 85.56 52537.03 88888.00 2008-04-10 13:37:25.405 101 18232.93 85.55 52537.01 88888.00 2008-04-10 13:37:25.905 101 18232.87 85.55 52537.00 88888.00 2008-04-10 13:37:26.405 101 18232.91 85.56 52537.13 88888.00 2008-04-10 13:37:26.905 101 18233.01 85.37 52537.05 88888.00 2008-04-10 13:37:27.405 101 18232.98 85.09 52537.04 88888.00 2008-04-10 13:37:27.905 101 18232.93 85.17 52537.17 88888.00 2008-04-10 13:37:28.405 101 18233.02 85.04 52537.20 88888.00 2008-04-10 13:37:28.905 101 18233.11 84.96 52537.06 88888.00 2008-04-10 13:37:29.405 101 18233.01 84.91 52537.06 88888.00 2008-04-10 13:37:29.905 101 18232.90 84.92 52537.02 88888.00 2008-04-10 13:37:30.405 101 18232.99 84.81 52536.98 88888.00 2008-04-10 13:37:30.905 101 18232.89 84.72 52537.06 88888.00 2008-04-10 13:37:31.405 101 18232.89 84.69 52537.11 88888.00 2008-04-10 13:37:31.905 101 18232.99 84.75 52537.18 88888.00 2008-04-10 13:37:32.405 101 18232.87 84.76 52537.33 88888.00 2008-04-10 13:37:32.905 101 18232.75 84.71 52537.29 88888.00 2008-04-10 13:37:33.405 101 18232.64 84.69 52537.33 88888.00 2008-04-10 13:37:33.905 101 18232.52 84.68 52537.30 88888.00 2008-04-10 13:37:34.405 101 18232.54 84.75 52537.24 88888.00 2008-04-10 13:37:34.905 101 18232.66 84.79 52537.22 88888.00 2008-04-10 13:37:35.405 101 18232.64 84.76 52537.22 88888.00 2008-04-10 13:37:35.905 101 18232.58 84.74 52537.21 88888.00 2008-04-10 13:37:36.405 101 18232.59 84.77 52537.29 88888.00 2008-04-10 13:37:36.905 101 18232.57 84.77 52537.22 88888.00 2008-04-10 13:37:37.405 101 18232.58 84.76 52537.15 88888.00 2008-04-10 13:37:37.905 101 18232.52 84.73 52537.20 88888.00 2008-04-10 13:37:38.405 101 18232.33 84.71 52537.18 88888.00 2008-04-10 13:37:38.905 101 18232.31 84.62 52537.16 88888.00 2008-04-10 13:37:39.405 101 18232.27 84.61 52537.01 88888.00 2008-04-10 13:37:39.905 101 18232.30 84.71 52537.09 88888.00 2008-04-10 13:37:40.405 101 18232.14 84.74 52537.17 88888.00 2008-04-10 13:37:40.905 101 18232.05 84.77 52537.27 88888.00 2008-04-10 13:37:41.405 101 18232.02 84.78 52537.29 88888.00 2008-04-10 13:37:41.905 101 18231.88 84.84 52537.18 88888.00 2008-04-10 13:37:42.405 101 18231.80 84.86 52537.24 88888.00 2008-04-10 13:37:42.905 101 18231.78 84.87 52537.15 88888.00 2008-04-10 13:37:43.405 101 18231.84 84.94 52537.06 88888.00 2008-04-10 13:37:43.905 101 18231.77 85.03 52537.22 88888.00 2008-04-10 13:37:44.405 101 18231.70 85.12 52537.29 88888.00 2008-04-10 13:37:44.905 101 18231.68 85.12 52537.10 88888.00 2008-04-10 13:37:45.405 101 18231.65 85.15 52536.93 88888.00 2008-04-10 13:37:45.905 101 18231.63 85.16 52536.91 88888.00 2008-04-10 13:37:46.405 101 18231.65 85.31 52536.93 88888.00 2008-04-10 13:37:46.905 101 18231.58 85.50 52536.83 88888.00 2008-04-10 13:37:47.405 101 18231.50 85.51 52536.92 88888.00 2008-04-10 13:37:47.905 101 18231.43 85.43 52537.03 88888.00 2008-04-10 13:37:48.405 101 18231.39 85.50 52537.05 88888.00 2008-04-10 13:37:48.905 101 18231.23 85.62 52537.10 88888.00 2008-04-10 13:37:49.405 101 18231.08 85.67 52536.99 88888.00 2008-04-10 13:37:49.905 101 18231.06 85.68 52536.99 88888.00 2008-04-10 13:37:50.405 101 18231.01 85.59 52536.90 88888.00 2008-04-10 13:37:50.905 101 18230.87 85.63 52536.97 88888.00 2008-04-10 13:37:51.405 101 18230.76 85.61 52537.01 88888.00 2008-04-10 13:37:51.905 101 18230.81 85.58 52537.11 88888.00 2008-04-10 13:37:52.405 101 18230.72 85.63 52537.01 88888.00 2008-04-10 13:37:52.905 101 18230.70 85.63 52537.07 88888.00 2008-04-10 13:37:53.405 101 18230.73 85.68 52537.15 88888.00 2008-04-10 13:37:53.905 101 18230.51 85.75 52537.18 88888.00 2008-04-10 13:37:54.405 101 18230.25 85.77 52537.30 88888.00 2008-04-10 13:37:54.905 101 18230.27 85.77 52537.23 88888.00 2008-04-10 13:37:55.405 101 18230.29 85.74 52537.09 88888.00 2008-04-10 13:37:55.905 101 18230.29 85.76 52537.12 88888.00 2008-04-10 13:37:56.405 101 18230.10 85.77 52537.16 88888.00 2008-04-10 13:37:56.905 101 18230.02 85.81 52537.28 88888.00 2008-04-10 13:37:57.405 101 18230.04 85.80 52537.32 88888.00 2008-04-10 13:37:57.905 101 18229.85 85.85 52537.28 88888.00 2008-04-10 13:37:58.405 101 18229.83 85.84 52537.38 88888.00 2008-04-10 13:37:58.905 101 18229.70 85.94 52537.40 88888.00 2008-04-10 13:37:59.405 101 18229.64 86.03 52537.51 88888.00 2008-04-10 13:37:59.905 101 18229.54 86.09 52537.46 88888.00 2008-04-10 13:38:00.405 101 18229.47 86.11 52537.39 88888.00 2008-04-10 13:38:00.905 101 18229.51 86.12 52537.36 88888.00 2008-04-10 13:38:01.405 101 18229.39 86.12 52537.37 88888.00 2008-04-10 13:38:01.905 101 18229.30 86.17 52537.44 88888.00 2008-04-10 13:38:02.405 101 18229.22 86.13 52537.45 88888.00 2008-04-10 13:38:02.905 101 18229.18 86.13 52537.50 88888.00 2008-04-10 13:38:03.405 101 18229.05 86.16 52537.49 88888.00 2008-04-10 13:38:03.905 101 18228.98 86.13 52537.56 88888.00 2008-04-10 13:38:04.405 101 18228.97 86.14 52537.49 88888.00 2008-04-10 13:38:04.905 101 18228.95 86.13 52537.47 88888.00 2008-04-10 13:38:05.405 101 18228.85 86.14 52537.40 88888.00 2008-04-10 13:38:05.905 101 18228.64 86.06 52537.52 88888.00 2008-04-10 13:38:06.405 101 18228.59 86.04 52537.57 88888.00 2008-04-10 13:38:06.905 101 18228.77 86.07 52537.58 88888.00 2008-04-10 13:38:07.405 101 18228.88 86.04 52537.55 88888.00 2008-04-10 13:38:07.905 101 18228.64 86.01 52537.55 88888.00 2008-04-10 13:38:08.405 101 18228.46 85.99 52537.59 88888.00 2008-04-10 13:38:08.905 101 18228.44 86.02 52537.47 88888.00 2008-04-10 13:38:09.405 101 18228.44 85.97 52537.42 88888.00 2008-04-10 13:38:09.905 101 18228.42 85.87 52537.41 88888.00 2008-04-10 13:38:10.405 101 18228.42 85.88 52537.55 88888.00 2008-04-10 13:38:10.905 101 18228.35 85.82 52537.50 88888.00 2008-04-10 13:38:11.405 101 18228.17 85.85 52537.44 88888.00 2008-04-10 13:38:11.905 101 18228.18 85.98 52537.44 88888.00 2008-04-10 13:38:12.405 101 18228.18 85.96 52537.42 88888.00 2008-04-10 13:38:12.905 101 18228.15 85.97 52537.39 88888.00 2008-04-10 13:38:13.405 101 18228.08 86.00 52537.50 88888.00 2008-04-10 13:38:13.905 101 18228.00 85.75 52537.50 88888.00 2008-04-10 13:38:14.405 101 18227.98 85.59 52537.51 88888.00 2008-04-10 13:38:14.905 101 18227.95 85.49 52537.48 88888.00 2008-04-10 13:38:15.405 101 18227.93 85.44 52537.49 88888.00 2008-04-10 13:38:15.905 101 18228.04 85.26 52537.48 88888.00 2008-04-10 13:38:16.405 101 18228.07 85.24 52537.52 88888.00 2008-04-10 13:38:16.905 101 18228.01 85.17 52537.51 88888.00 2008-04-10 13:38:17.405 101 18227.99 84.99 52537.47 88888.00 2008-04-10 13:38:17.905 101 18228.08 84.79 52537.36 88888.00 2008-04-10 13:38:18.405 101 18228.14 84.88 52537.34 88888.00 2008-04-10 13:38:18.905 101 18228.20 84.91 52537.27 88888.00 2008-04-10 13:38:19.405 101 18228.13 84.73 52537.35 88888.00 2008-04-10 13:38:19.905 101 18228.07 84.52 52537.36 88888.00 2008-04-10 13:38:20.405 101 18227.96 84.47 52537.25 88888.00 2008-04-10 13:38:20.905 101 18227.93 84.56 52537.27 88888.00 2008-04-10 13:38:21.405 101 18227.98 84.35 52537.18 88888.00 2008-04-10 13:38:21.905 101 18227.86 84.05 52537.17 88888.00 2008-04-10 13:38:22.405 101 18227.77 83.78 52537.14 88888.00 2008-04-10 13:38:22.905 101 18227.79 83.65 52537.09 88888.00 2008-04-10 13:38:23.405 101 18227.88 83.62 52537.11 88888.00 2008-04-10 13:38:23.905 101 18227.92 83.48 52537.16 88888.00 2008-04-10 13:38:24.405 101 18227.85 83.43 52537.12 88888.00 2008-04-10 13:38:24.905 101 18227.81 83.33 52537.00 88888.00 2008-04-10 13:38:25.405 101 18227.89 83.22 52536.99 88888.00 2008-04-10 13:38:25.905 101 18227.85 83.23 52537.01 88888.00 2008-04-10 13:38:26.405 101 18227.89 83.26 52537.09 88888.00 2008-04-10 13:38:26.905 101 18227.96 83.22 52537.00 88888.00 2008-04-10 13:38:27.405 101 18228.02 83.15 52537.01 88888.00 2008-04-10 13:38:27.905 101 18228.14 83.07 52537.12 88888.00 2008-04-10 13:38:28.405 101 18228.12 82.95 52537.05 88888.00 2008-04-10 13:38:28.905 101 18228.04 82.84 52536.97 88888.00 2008-04-10 13:38:29.405 101 18228.09 82.97 52536.98 88888.00 2008-04-10 13:38:29.905 101 18228.06 83.03 52537.03 88888.00 2008-04-10 13:38:30.405 101 18227.98 82.96 52537.00 88888.00 2008-04-10 13:38:30.905 101 18227.99 83.01 52537.07 88888.00 2008-04-10 13:38:31.405 101 18228.03 82.91 52536.95 88888.00 2008-04-10 13:38:31.905 101 18228.07 82.84 52536.99 88888.00 2008-04-10 13:38:32.405 101 18228.02 82.79 52537.01 88888.00 2008-04-10 13:38:32.905 101 18228.12 82.67 52536.88 88888.00 2008-04-10 13:38:33.405 101 18228.15 82.56 52536.81 88888.00 2008-04-10 13:38:33.905 101 18228.11 82.45 52536.79 88888.00 2008-04-10 13:38:34.405 101 18228.09 82.35 52536.90 88888.00 2008-04-10 13:38:34.905 101 18228.09 82.30 52536.83 88888.00 2008-04-10 13:38:35.405 101 18228.06 82.23 52536.81 88888.00 2008-04-10 13:38:35.905 101 18227.98 82.28 52536.74 88888.00 2008-04-10 13:38:36.405 101 18228.03 82.30 52536.64 88888.00 2008-04-10 13:38:36.905 101 18228.09 82.29 52536.67 88888.00 2008-04-10 13:38:37.405 101 18228.13 82.20 52536.77 88888.00 2008-04-10 13:38:37.905 101 18228.09 82.01 52536.77 88888.00 2008-04-10 13:38:38.405 101 18228.06 81.86 52536.76 88888.00 2008-04-10 13:38:38.905 101 18228.06 81.87 52536.74 88888.00 2008-04-10 13:38:39.405 101 18228.06 82.01 52536.69 88888.00 2008-04-10 13:38:39.905 101 18227.98 82.06 52536.70 88888.00 2008-04-10 13:38:40.405 101 18227.93 81.90 52536.71 88888.00 2008-04-10 13:38:40.905 101 18227.96 81.89 52536.79 88888.00 2008-04-10 13:38:41.405 101 18227.98 81.86 52536.82 88888.00 2008-04-10 13:38:41.905 101 18227.95 81.74 52536.77 88888.00 2008-04-10 13:38:42.405 101 18227.95 81.74 52536.76 88888.00 2008-04-10 13:38:42.905 101 18227.89 81.74 52536.71 88888.00 2008-04-10 13:38:43.405 101 18227.90 81.77 52536.78 88888.00 2008-04-10 13:38:43.905 101 18227.85 81.67 52536.80 88888.00 2008-04-10 13:38:44.405 101 18227.79 81.58 52536.84 88888.00 2008-04-10 13:38:44.905 101 18227.86 81.62 52536.86 88888.00 2008-04-10 13:38:45.405 101 18227.88 81.71 52536.74 88888.00 2008-04-10 13:38:45.905 101 18227.91 81.68 52536.63 88888.00 2008-04-10 13:38:46.405 101 18227.82 81.72 52536.69 88888.00 2008-04-10 13:38:46.905 101 18227.74 81.75 52536.70 88888.00 2008-04-10 13:38:47.405 101 18227.76 81.73 52536.66 88888.00 2008-04-10 13:38:47.905 101 18227.82 81.75 52536.76 88888.00 2008-04-10 13:38:48.405 101 18227.81 81.80 52536.81 88888.00 2008-04-10 13:38:48.905 101 18227.74 81.79 52536.84 88888.00 2008-04-10 13:38:49.405 101 18227.70 81.86 52536.63 88888.00 2008-04-10 13:38:49.905 101 18227.65 81.92 52536.66 88888.00 2008-04-10 13:38:50.405 101 18227.67 81.90 52536.70 88888.00 2008-04-10 13:38:50.905 101 18227.77 81.92 52536.77 88888.00 2008-04-10 13:38:51.405 101 18227.75 82.12 52536.74 88888.00 2008-04-10 13:38:51.905 101 18227.76 82.21 52536.66 88888.00 2008-04-10 13:38:52.405 101 18227.58 82.25 52536.63 88888.00 2008-04-10 13:38:52.905 101 18227.55 82.36 52536.69 88888.00 2008-04-10 13:38:53.405 101 18227.61 82.39 52536.84 88888.00 2008-04-10 13:38:53.905 101 18227.54 82.28 52536.92 88888.00 2008-04-10 13:38:54.405 101 18227.55 82.33 52536.91 88888.00 2008-04-10 13:38:54.905 101 18227.64 82.44 52536.90 88888.00 2008-04-10 13:38:55.405 101 18227.53 82.50 52536.94 88888.00 2008-04-10 13:38:55.905 101 18227.48 82.59 52536.94 88888.00 2008-04-10 13:38:56.405 101 18227.43 82.77 52536.86 88888.00 2008-04-10 13:38:56.905 101 18227.47 82.89 52536.80 88888.00 2008-04-10 13:38:57.405 101 18227.46 82.99 52536.92 88888.00 2008-04-10 13:38:57.905 101 18227.52 83.07 52536.97 88888.00 2008-04-10 13:38:58.405 101 18227.48 83.11 52536.98 88888.00 2008-04-10 13:38:58.905 101 18227.46 83.23 52536.92 88888.00 2008-04-10 13:38:59.405 101 18227.39 83.41 52536.94 88888.00 2008-04-10 13:38:59.905 101 18227.27 83.51 52537.01 88888.00 2008-04-10 13:39:00.405 101 18227.25 83.61 52537.04 88888.00 2008-04-10 13:39:00.905 101 18227.19 83.79 52537.06 88888.00 2008-04-10 13:39:01.405 101 18227.15 83.90 52537.10 88888.00 2008-04-10 13:39:01.905 101 18227.14 83.98 52537.14 88888.00 2008-04-10 13:39:02.405 101 18227.07 84.05 52537.26 88888.00 2008-04-10 13:39:02.905 101 18226.99 84.18 52537.27 88888.00 2008-04-10 13:39:03.405 101 18227.00 84.38 52537.25 88888.00 2008-04-10 13:39:03.905 101 18227.01 84.53 52537.18 88888.00 2008-04-10 13:39:04.405 101 18226.95 84.58 52537.11 88888.00 2008-04-10 13:39:04.905 101 18226.87 84.64 52537.18 88888.00 2008-04-10 13:39:05.405 101 18226.92 84.72 52537.28 88888.00 2008-04-10 13:39:05.905 101 18227.01 84.88 52537.40 88888.00 2008-04-10 13:39:06.405 101 18226.89 85.02 52537.44 88888.00 2008-04-10 13:39:06.905 101 18226.76 85.09 52537.23 88888.00 2008-04-10 13:39:07.405 101 18226.74 85.17 52537.25 88888.00 2008-04-10 13:39:07.905 101 18226.71 85.35 52537.30 88888.00 2008-04-10 13:39:08.405 101 18226.88 85.48 52537.40 88888.00 2008-04-10 13:39:08.905 101 18226.85 85.70 52537.32 88888.00 2008-04-10 13:39:09.405 101 18226.85 85.81 52537.27 88888.00 2008-04-10 13:39:09.905 101 18226.90 85.98 52537.32 88888.00 2008-04-10 13:39:10.405 101 18226.81 86.03 52537.37 88888.00 2008-04-10 13:39:10.905 101 18226.98 85.92 52537.28 88888.00 2008-04-10 13:39:11.405 101 18227.02 85.95 52537.21 88888.00 2008-04-10 13:39:11.905 101 18226.93 86.05 52537.21 88888.00 2008-04-10 13:39:12.405 101 18226.89 86.12 52537.15 88888.00 2008-04-10 13:39:12.905 101 18226.92 86.13 52537.15 88888.00 2008-04-10 13:39:13.405 101 18226.99 86.21 52537.26 88888.00 2008-04-10 13:39:13.905 101 18227.01 86.34 52537.20 88888.00 2008-04-10 13:39:14.405 101 18226.94 86.45 52537.20 88888.00 2008-04-10 13:39:14.905 101 18226.95 86.51 52537.12 88888.00 2008-04-10 13:39:15.405 101 18227.12 86.57 52537.09 88888.00 2008-04-10 13:39:15.905 101 18227.19 86.66 52537.07 88888.00 2008-04-10 13:39:16.405 101 18227.16 86.77 52536.95 88888.00 2008-04-10 13:39:16.905 101 18227.05 86.96 52536.93 88888.00 2008-04-10 13:39:17.405 101 18226.98 86.95 52536.90 88888.00 2008-04-10 13:39:17.905 101 18226.91 87.11 52536.84 88888.00 2008-04-10 13:39:18.405 101 18227.07 87.23 52536.84 88888.00 2008-04-10 13:39:18.905 101 18227.05 87.28 52536.78 88888.00 2008-04-10 13:39:19.405 101 18226.99 87.33 52536.97 88888.00 2008-04-10 13:39:19.905 101 18226.99 87.43 52536.99 88888.00 2008-04-10 13:39:20.405 101 18227.01 87.47 52536.89 88888.00 2008-04-10 13:39:20.905 101 18227.11 87.48 52536.86 88888.00 2008-04-10 13:39:21.405 101 18227.15 87.52 52536.62 88888.00 2008-04-10 13:39:21.905 101 18227.15 87.62 52536.55 88888.00 2008-04-10 13:39:22.405 101 18227.23 87.69 52536.77 88888.00 2008-04-10 13:39:22.905 101 18227.28 87.78 52536.88 88888.00 2008-04-10 13:39:23.405 101 18227.26 87.96 52536.79 88888.00 2008-04-10 13:39:23.905 101 18227.25 88.09 52536.78 88888.00 2008-04-10 13:39:24.405 101 18227.28 88.22 52536.75 88888.00 2008-04-10 13:39:24.905 101 18227.32 88.28 52536.87 88888.00 2008-04-10 13:39:25.405 101 18227.35 88.39 52536.90 88888.00 2008-04-10 13:39:25.905 101 18227.45 88.45 52536.97 88888.00 2008-04-10 13:39:26.405 101 18227.33 88.55 52536.97 88888.00 2008-04-10 13:39:26.905 101 18227.21 88.59 52537.04 88888.00 2008-04-10 13:39:27.405 101 18227.24 88.71 52537.11 88888.00 2008-04-10 13:39:27.905 101 18227.24 88.75 52537.13 88888.00 2008-04-10 13:39:28.405 101 18227.27 88.76 52537.15 88888.00 2008-04-10 13:39:28.905 101 18227.41 88.85 52537.07 88888.00 2008-04-10 13:39:29.405 101 18227.45 88.94 52536.95 88888.00 2008-04-10 13:39:29.905 101 18227.38 88.96 52536.89 88888.00 2008-04-10 13:39:30.405 101 18227.30 89.01 52537.04 88888.00 2008-04-10 13:39:30.905 101 18227.42 89.12 52536.95 88888.00 2008-04-10 13:39:31.405 101 18227.52 89.21 52536.88 88888.00 2008-04-10 13:39:31.905 101 18227.42 89.26 52536.93 88888.00 2008-04-10 13:39:32.405 101 18227.49 89.32 52536.93 88888.00 2008-04-10 13:39:32.905 101 18227.59 89.35 52536.78 88888.00 2008-04-10 13:39:33.405 101 18227.66 89.36 52536.93 88888.00 2008-04-10 13:39:33.905 101 18227.60 89.36 52536.98 88888.00 2008-04-10 13:39:34.405 101 18227.66 89.45 52536.93 88888.00 2008-04-10 13:39:34.905 101 18227.78 89.49 52536.89 88888.00 2008-04-10 13:39:35.405 101 18227.69 89.46 52536.88 88888.00 2008-04-10 13:39:35.905 101 18227.80 89.42 52536.81 88888.00 2008-04-10 13:39:36.405 101 18227.83 89.31 52536.88 88888.00 2008-04-10 13:39:36.905 101 18227.93 89.28 52536.88 88888.00 2008-04-10 13:39:37.405 101 18228.06 89.35 52536.83 88888.00 2008-04-10 13:39:37.905 101 18228.08 89.40 52536.84 88888.00 2008-04-10 13:39:38.405 101 18227.96 89.40 52536.87 88888.00 2008-04-10 13:39:38.905 101 18227.87 89.52 52536.81 88888.00 2008-04-10 13:39:39.405 101 18227.87 89.63 52536.94 88888.00 2008-04-10 13:39:39.905 101 18227.99 89.67 52536.84 88888.00 2008-04-10 13:39:40.405 101 18227.89 89.71 52536.84 88888.00 2008-04-10 13:39:40.905 101 18227.91 89.69 52536.94 88888.00 2008-04-10 13:39:41.405 101 18227.96 89.71 52536.92 88888.00 2008-04-10 13:39:41.905 101 18228.06 89.65 52536.93 88888.00 2008-04-10 13:39:42.405 101 18228.19 89.59 52536.88 88888.00 2008-04-10 13:39:42.905 101 18228.10 89.58 52536.62 88888.00 2008-04-10 13:39:43.405 101 18228.11 89.42 52536.58 88888.00 2008-04-10 13:39:43.905 101 18228.20 89.41 52536.71 88888.00 2008-04-10 13:39:44.405 101 18228.24 89.36 52536.72 88888.00 2008-04-10 13:39:44.905 101 18228.42 89.43 52536.71 88888.00 2008-04-10 13:39:45.405 101 18228.42 89.57 52536.74 88888.00 2008-04-10 13:39:45.905 101 18228.34 89.57 52536.71 88888.00 2008-04-10 13:39:46.405 101 18228.26 89.53 52536.65 88888.00 2008-04-10 13:39:46.905 101 18228.35 89.50 52536.84 88888.00 2008-04-10 13:39:47.405 101 18228.31 89.59 52536.86 88888.00 2008-04-10 13:39:47.905 101 18228.51 89.57 52536.94 88888.00 2008-04-10 13:39:48.405 101 18228.64 89.58 52537.03 88888.00 2008-04-10 13:39:48.905 101 18228.66 89.57 52537.01 88888.00 2008-04-10 13:39:49.405 101 18228.61 89.53 52536.79 88888.00 2008-04-10 13:39:49.905 101 18228.59 89.62 52536.82 88888.00 2008-04-10 13:39:50.405 101 18228.62 89.70 52536.90 88888.00 2008-04-10 13:39:50.905 101 18228.52 89.63 52536.99 88888.00 2008-04-10 13:39:51.405 101 18228.43 89.34 52537.03 88888.00 2008-04-10 13:39:51.905 101 18228.43 89.22 52537.12 88888.00 2008-04-10 13:39:52.405 101 18228.36 89.22 52537.10 88888.00 2008-04-10 13:39:52.905 101 18228.41 89.13 52537.09 88888.00 2008-04-10 13:39:53.405 101 18228.54 89.10 52537.00 88888.00 2008-04-10 13:39:53.905 101 18228.46 89.10 52536.90 88888.00 2008-04-10 13:39:54.405 101 18228.35 89.28 52537.00 88888.00 2008-04-10 13:39:54.905 101 18228.35 89.21 52537.03 88888.00 2008-04-10 13:39:55.405 101 18228.29 89.18 52537.06 88888.00 2008-04-10 13:39:55.905 101 18228.35 89.11 52537.05 88888.00 2008-04-10 13:39:56.405 101 18228.43 89.00 52537.14 88888.00 2008-04-10 13:39:56.905 101 18228.42 88.92 52537.12 88888.00 2008-04-10 13:39:57.405 101 18228.35 88.85 52537.21 88888.00 2008-04-10 13:39:57.905 101 18228.24 88.81 52537.29 88888.00 2008-04-10 13:39:58.405 101 18228.23 88.80 52537.25 88888.00 2008-04-10 13:39:58.905 101 18228.20 88.79 52537.27 88888.00 2008-04-10 13:39:59.405 101 18228.20 88.75 52537.21 88888.00 2008-04-10 13:39:59.905 101 18228.22 88.68 52537.13 88888.00 2008-04-10 13:40:00.405 101 18228.26 88.70 52537.15 88888.00 2008-04-10 13:40:00.905 101 18228.11 88.73 52537.14 88888.00 2008-04-10 13:40:01.405 101 18228.18 88.71 52537.18 88888.00 2008-04-10 13:40:01.905 101 18228.24 88.72 52537.15 88888.00 2008-04-10 13:40:02.405 101 18228.24 88.70 52537.23 88888.00 2008-04-10 13:40:02.905 101 18228.20 88.66 52537.26 88888.00 2008-04-10 13:40:03.405 101 18228.20 88.58 52537.23 88888.00 2008-04-10 13:40:03.905 101 18228.26 88.47 52537.12 88888.00 2008-04-10 13:40:04.405 101 18228.25 88.37 52537.24 88888.00 2008-04-10 13:40:04.905 101 18228.19 88.24 52537.18 88888.00 2008-04-10 13:40:05.405 101 18228.07 88.20 52537.14 88888.00 2008-04-10 13:40:05.905 101 18228.04 88.20 52537.15 88888.00 2008-04-10 13:40:06.405 101 18228.04 88.22 52537.22 88888.00 2008-04-10 13:40:06.905 101 18228.04 88.22 52537.25 88888.00 2008-04-10 13:40:07.405 101 18227.98 88.23 52537.17 88888.00 2008-04-10 13:40:07.905 101 18228.07 88.31 52537.24 88888.00 2008-04-10 13:40:08.405 101 18228.14 88.35 52537.26 88888.00 2008-04-10 13:40:08.905 101 18228.08 88.35 52537.32 88888.00 2008-04-10 13:40:09.405 101 18228.07 88.34 52537.27 88888.00 2008-04-10 13:40:09.905 101 18228.10 88.46 52537.35 88888.00 2008-04-10 13:40:10.405 101 18228.01 88.47 52537.29 88888.00 2008-04-10 13:40:10.905 101 18228.06 88.49 52537.32 88888.00 2008-04-10 13:40:11.405 101 18228.02 88.49 52537.27 88888.00 2008-04-10 13:40:11.905 101 18228.04 88.52 52537.37 88888.00 2008-04-10 13:40:12.405 101 18228.02 88.43 52537.42 88888.00 2008-04-10 13:40:12.905 101 18228.06 88.44 52537.42 88888.00 2008-04-10 13:40:13.405 101 18228.08 88.50 52537.38 88888.00 2008-04-10 13:40:13.905 101 18227.97 88.51 52537.48 88888.00 2008-04-10 13:40:14.405 101 18227.90 88.51 52537.55 88888.00 2008-04-10 13:40:14.905 101 18227.98 88.51 52537.51 88888.00 2008-04-10 13:40:15.405 101 18227.96 88.61 52537.48 88888.00 2008-04-10 13:40:15.905 101 18227.87 88.56 52537.46 88888.00 2008-04-10 13:40:16.405 101 18227.79 88.50 52537.53 88888.00 2008-04-10 13:40:16.905 101 18227.78 88.42 52537.55 88888.00 2008-04-10 13:40:17.405 101 18227.90 88.42 52537.50 88888.00 2008-04-10 13:40:17.905 101 18227.88 88.46 52537.41 88888.00 2008-04-10 13:40:18.405 101 18228.01 88.41 52537.48 88888.00 2008-04-10 13:40:18.905 101 18228.06 88.18 52537.45 88888.00 2008-04-10 13:40:19.405 101 18228.13 88.12 52537.44 88888.00 2008-04-10 13:40:19.905 101 18228.14 88.03 52537.27 88888.00 2008-04-10 13:40:20.405 101 18228.07 88.04 52537.30 88888.00 2008-04-10 13:40:20.905 101 18228.22 88.04 52537.28 88888.00 2008-04-10 13:40:21.405 101 18228.35 88.01 52537.24 88888.00 2008-04-10 13:40:21.905 101 18228.35 88.08 52537.26 88888.00 2008-04-10 13:40:22.405 101 18228.47 88.02 52537.22 88888.00 2008-04-10 13:40:22.905 101 18228.56 87.88 52537.21 88888.00 2008-04-10 13:40:23.405 101 18228.59 87.91 52537.15 88888.00 2008-04-10 13:40:23.905 101 18228.51 88.07 52537.14 88888.00 2008-04-10 13:40:24.405 101 18228.47 88.09 52537.16 88888.00 2008-04-10 13:40:24.905 101 18228.56 88.08 52537.12 88888.00 2008-04-10 13:40:25.405 101 18228.61 88.07 52537.07 88888.00 2008-04-10 13:40:25.905 101 18228.57 88.10 52537.12 88888.00 2008-04-10 13:40:26.405 101 18228.54 88.15 52537.16 88888.00 2008-04-10 13:40:26.905 101 18228.62 88.13 52537.13 88888.00 2008-04-10 13:40:27.405 101 18228.80 88.09 52537.11 88888.00 2008-04-10 13:40:27.905 101 18228.88 88.11 52536.99 88888.00 2008-04-10 13:40:28.405 101 18228.82 88.14 52537.05 88888.00 2008-04-10 13:40:28.905 101 18228.89 88.12 52537.06 88888.00 2008-04-10 13:40:29.405 101 18228.96 88.11 52537.05 88888.00 2008-04-10 13:40:29.905 101 18228.95 88.15 52537.07 88888.00 2008-04-10 13:40:30.405 101 18229.07 88.18 52537.04 88888.00 2008-04-10 13:40:30.905 101 18229.15 88.25 52537.17 88888.00 2008-04-10 13:40:31.405 101 18229.08 88.22 52537.12 88888.00 2008-04-10 13:40:31.905 101 18229.11 88.06 52537.18 88888.00 2008-04-10 13:40:32.405 101 18229.09 88.02 52537.16 88888.00 2008-04-10 13:40:32.905 101 18228.99 88.08 52537.06 88888.00 2008-04-10 13:40:33.405 101 18229.04 88.08 52536.92 88888.00 2008-04-10 13:40:33.905 101 18229.04 87.95 52536.97 88888.00 2008-04-10 13:40:34.405 101 18228.97 87.94 52537.07 88888.00 2008-04-10 13:40:34.905 101 18228.98 87.97 52537.12 88888.00 2008-04-10 13:40:35.405 101 18228.89 87.84 52537.04 88888.00 2008-04-10 13:40:35.905 101 18228.88 87.63 52537.16 88888.00 2008-04-10 13:40:36.405 101 18228.94 87.56 52537.11 88888.00 2008-04-10 13:40:36.905 101 18229.12 87.48 52537.06 88888.00 2008-04-10 13:40:37.405 101 18229.02 87.44 52537.04 88888.00 2008-04-10 13:40:37.905 101 18228.91 87.41 52537.11 88888.00 2008-04-10 13:40:38.405 101 18228.90 87.32 52537.06 88888.00 2008-04-10 13:40:38.905 101 18228.89 87.26 52537.00 88888.00 2008-04-10 13:40:39.405 101 18228.89 87.23 52537.00 88888.00 2008-04-10 13:40:39.905 101 18228.94 87.18 52537.03 88888.00 2008-04-10 13:40:40.405 101 18228.89 87.19 52537.02 88888.00 2008-04-10 13:40:40.905 101 18228.90 87.24 52536.79 88888.00 2008-04-10 13:40:41.405 101 18228.83 87.20 52536.84 88888.00 2008-04-10 13:40:41.905 101 18228.90 87.39 52536.84 88888.00 2008-04-10 13:40:42.405 101 18228.82 87.61 52536.91 88888.00 2008-04-10 13:40:42.905 101 18228.72 87.65 52536.94 88888.00 2008-04-10 13:40:43.405 101 18228.75 87.40 52536.86 88888.00 2008-04-10 13:40:43.905 101 18228.75 87.29 52536.89 88888.00 2008-04-10 13:40:44.405 101 18228.73 87.26 52536.89 88888.00 2008-04-10 13:40:44.905 101 18228.68 87.20 52536.87 88888.00 2008-04-10 13:40:45.405 101 18228.90 87.30 52536.87 88888.00 2008-04-10 13:40:45.905 101 18228.86 87.30 52536.98 88888.00 2008-04-10 13:40:46.405 101 18228.78 87.33 52536.91 88888.00 2008-04-10 13:40:46.905 101 18228.91 87.38 52536.80 88888.00 2008-04-10 13:40:47.405 101 18229.10 87.42 52536.81 88888.00 2008-04-10 13:40:47.905 101 18229.00 87.40 52536.79 88888.00 2008-04-10 13:40:48.405 101 18228.99 87.44 52536.84 88888.00 2008-04-10 13:40:48.905 101 18228.98 87.48 52536.88 88888.00 2008-04-10 13:40:49.405 101 18228.94 87.50 52536.90 88888.00 2008-04-10 13:40:49.905 101 18228.87 87.58 52536.93 88888.00 2008-04-10 13:40:50.405 101 18228.89 87.69 52536.88 88888.00 2008-04-10 13:40:50.905 101 18228.93 87.78 52536.74 88888.00 2008-04-10 13:40:51.405 101 18228.84 87.89 52536.70 88888.00 2008-04-10 13:40:51.905 101 18228.78 87.98 52536.65 88888.00 2008-04-10 13:40:52.405 101 18228.83 88.05 52536.70 88888.00 2008-04-10 13:40:52.905 101 18228.73 88.11 52536.77 88888.00 2008-04-10 13:40:53.405 101 18228.67 88.25 52536.80 88888.00 2008-04-10 13:40:53.905 101 18228.66 88.33 52536.84 88888.00 2008-04-10 13:40:54.405 101 18228.54 88.36 52536.79 88888.00 2008-04-10 13:40:54.905 101 18228.64 88.45 52536.79 88888.00 2008-04-10 13:40:55.405 101 18228.74 88.49 52537.02 88888.00 2008-04-10 13:40:55.905 101 18228.65 88.59 52537.01 88888.00 2008-04-10 13:40:56.405 101 18228.58 88.55 52537.05 88888.00 2008-04-10 13:40:56.905 101 18228.44 88.53 52537.07 88888.00 2008-04-10 13:40:57.405 101 18228.35 88.51 52537.03 88888.00 2008-04-10 13:40:57.905 101 18228.28 88.52 52537.02 88888.00 2008-04-10 13:40:58.405 101 18228.22 88.46 52536.89 88888.00 2008-04-10 13:40:58.905 101 18228.11 88.34 52536.79 88888.00 2008-04-10 13:40:59.405 101 18228.07 88.26 52536.72 88888.00 2008-04-10 13:40:59.905 101 18228.15 88.25 52536.75 88888.00 2008-04-10 13:41:00.405 101 18228.36 88.45 52536.80 88888.00 2008-04-10 13:41:00.905 101 18228.19 88.53 52536.88 88888.00 2008-04-10 13:41:01.405 101 18228.19 88.54 52536.92 88888.00 2008-04-10 13:41:01.905 101 18228.07 88.52 52536.91 88888.00 2008-04-10 13:41:02.405 101 18228.13 88.52 52536.94 88888.00 2008-04-10 13:41:02.905 101 18228.15 88.54 52536.91 88888.00 2008-04-10 13:41:03.405 101 18228.12 88.45 52536.92 88888.00 2008-04-10 13:41:03.905 101 18228.22 88.46 52536.99 88888.00 2008-04-10 13:41:04.405 101 18228.32 88.57 52536.94 88888.00 2008-04-10 13:41:04.905 101 18228.24 88.74 52536.90 88888.00 2008-04-10 13:41:05.405 101 18228.32 88.61 52536.78 88888.00 2008-04-10 13:41:05.905 101 18228.23 88.47 52536.67 88888.00 2008-04-10 13:41:06.405 101 18228.24 88.37 52536.70 88888.00 2008-04-10 13:41:06.905 101 18228.35 88.58 52536.74 88888.00 2008-04-10 13:41:07.405 101 18228.33 88.62 52536.70 88888.00 2008-04-10 13:41:07.905 101 18228.28 88.52 52536.72 88888.00 2008-04-10 13:41:08.405 101 18228.19 88.61 52536.82 88888.00 2008-04-10 13:41:08.905 101 18228.20 88.81 52536.81 88888.00 2008-04-10 13:41:09.405 101 18228.24 88.76 52536.80 88888.00 2008-04-10 13:41:09.905 101 18228.32 88.89 52536.84 88888.00 2008-04-10 13:41:10.405 101 18228.13 89.01 52536.71 88888.00 2008-04-10 13:41:10.905 101 18228.07 89.01 52536.70 88888.00 2008-04-10 13:41:11.405 101 18227.96 89.13 52536.66 88888.00 2008-04-10 13:41:11.905 101 18228.10 89.25 52536.70 88888.00 2008-04-10 13:41:12.405 101 18228.09 89.37 52536.80 88888.00 2008-04-10 13:41:12.905 101 18227.99 89.41 52536.89 88888.00 2008-04-10 13:41:13.405 101 18227.76 89.51 52536.88 88888.00 2008-04-10 13:41:13.905 101 18227.81 89.53 52536.84 88888.00 2008-04-10 13:41:14.405 101 18227.80 89.61 52536.77 88888.00 2008-04-10 13:41:14.905 101 18227.93 89.62 52536.93 88888.00 2008-04-10 13:41:15.405 101 18228.04 89.63 52536.98 88888.00 2008-04-10 13:41:15.905 101 18227.74 89.81 52536.90 88888.00 2008-04-10 13:41:16.405 101 18227.63 89.73 52536.99 88888.00 2008-04-10 13:41:16.905 101 18227.54 89.58 52537.17 88888.00 2008-04-10 13:41:17.405 101 18227.65 89.58 52537.18 88888.00 2008-04-10 13:41:17.905 101 18227.74 89.66 52537.07 88888.00 2008-04-10 13:41:18.405 101 18227.75 89.82 52537.13 88888.00 2008-04-10 13:41:18.905 101 18227.50 89.91 52537.05 88888.00 2008-04-10 13:41:19.405 101 18227.49 90.04 52537.00 88888.00 2008-04-10 13:41:19.905 101 18227.46 90.23 52537.03 88888.00 2008-04-10 13:41:20.405 101 18227.42 90.19 52537.15 88888.00 2008-04-10 13:41:20.905 101 18227.31 90.15 52537.05 88888.00 2008-04-10 13:41:21.405 101 18227.21 90.16 52536.99 88888.00 2008-04-10 13:41:21.905 101 18227.04 90.14 52536.93 88888.00 2008-04-10 13:41:22.405 101 18227.19 90.07 52536.91 88888.00 2008-04-10 13:41:22.905 101 18227.21 90.01 52536.93 88888.00 2008-04-10 13:41:23.405 101 18227.17 90.01 52536.95 88888.00 2008-04-10 13:41:23.905 101 18227.20 89.96 52537.02 88888.00 2008-04-10 13:41:24.405 101 18227.16 89.92 52537.07 88888.00 2008-04-10 13:41:24.905 101 18227.39 89.86 52537.06 88888.00 2008-04-10 13:41:25.405 101 18227.31 89.81 52537.10 88888.00 2008-04-10 13:41:25.905 101 18227.43 89.85 52537.07 88888.00 2008-04-10 13:41:26.405 101 18227.60 89.80 52537.03 88888.00 2008-04-10 13:41:26.905 101 18227.54 89.73 52536.94 88888.00 2008-04-10 13:41:27.405 101 18227.50 89.71 52536.99 88888.00 2008-04-10 13:41:27.905 101 18227.53 89.58 52537.00 88888.00 2008-04-10 13:41:28.405 101 18227.55 89.41 52536.88 88888.00 2008-04-10 13:41:28.905 101 18227.45 89.39 52536.81 88888.00 2008-04-10 13:41:29.405 101 18227.38 89.46 52536.89 88888.00 2008-04-10 13:41:29.905 101 18227.39 89.43 52536.97 88888.00 2008-04-10 13:41:30.405 101 18227.44 89.48 52536.88 88888.00 2008-04-10 13:41:30.905 101 18227.37 89.57 52536.86 88888.00 2008-04-10 13:41:31.405 101 18227.45 89.63 52536.75 88888.00 2008-04-10 13:41:31.905 101 18227.47 89.83 52536.71 88888.00 2008-04-10 13:41:32.405 101 18227.48 89.88 52536.63 88888.00 2008-04-10 13:41:32.905 101 18227.49 89.89 52536.69 88888.00 2008-04-10 13:41:33.405 101 18227.42 89.83 52536.70 88888.00 2008-04-10 13:41:33.905 101 18227.55 89.99 52536.77 88888.00 2008-04-10 13:41:34.405 101 18227.49 90.04 52536.83 88888.00 2008-04-10 13:41:34.905 101 18227.47 90.10 52536.84 88888.00 2008-04-10 13:41:35.405 101 18227.44 90.21 52536.90 88888.00 2008-04-10 13:41:35.905 101 18227.49 90.28 52536.64 88888.00 2008-04-10 13:41:36.405 101 18227.49 90.33 52536.56 88888.00 2008-04-10 13:41:36.905 101 18227.53 90.67 52536.78 88888.00 2008-04-10 13:41:37.405 101 18227.54 90.90 52536.95 88888.00 2008-04-10 13:41:37.905 101 18227.28 90.99 52537.04 88888.00 2008-04-10 13:41:38.405 101 18227.32 91.04 52536.92 88888.00 2008-04-10 13:41:38.905 101 18227.37 91.03 52536.84 88888.00 2008-04-10 13:41:39.405 101 18227.33 91.10 52536.94 88888.00 2008-04-10 13:41:39.905 101 18227.19 91.04 52537.01 88888.00 2008-04-10 13:41:40.405 101 18227.17 91.01 52536.95 88888.00 2008-04-10 13:41:40.905 101 18227.05 91.09 52537.12 88888.00 2008-04-10 13:41:41.405 101 18226.92 91.16 52537.24 88888.00 2008-04-10 13:41:41.905 101 18226.88 91.17 52537.18 88888.00 2008-04-10 13:41:42.405 101 18226.82 91.17 52537.15 88888.00 2008-04-10 13:41:42.905 101 18226.83 91.17 52537.21 88888.00 2008-04-10 13:41:43.405 101 18226.90 91.20 52537.44 88888.00 2008-04-10 13:41:43.905 101 18226.78 91.28 52537.52 88888.00 2008-04-10 13:41:44.405 101 18226.67 91.22 52537.56 88888.00 2008-04-10 13:41:44.905 101 18226.66 91.23 52537.44 88888.00 2008-04-10 13:41:45.405 101 18226.66 91.21 52537.29 88888.00 2008-04-10 13:41:45.905 101 18226.76 91.24 52537.26 88888.00 2008-04-10 13:41:46.405 101 18226.81 91.19 52537.34 88888.00 2008-04-10 13:41:46.905 101 18226.81 91.19 52537.29 88888.00 2008-04-10 13:41:47.405 101 18226.68 91.21 52537.21 88888.00 2008-04-10 13:41:47.905 101 18226.73 91.10 52537.27 88888.00 2008-04-10 13:41:48.405 101 18226.67 91.08 52537.22 88888.00 2008-04-10 13:41:48.905 101 18226.59 91.11 52537.18 88888.00 2008-04-10 13:41:49.405 101 18226.59 91.11 52537.26 88888.00 2008-04-10 13:41:49.905 101 18226.56 91.06 52537.21 88888.00 2008-04-10 13:41:50.405 101 18226.57 91.01 52537.02 88888.00 2008-04-10 13:41:50.905 101 18226.60 90.92 52536.86 88888.00 2008-04-10 13:41:51.405 101 18226.62 90.66 52536.89 88888.00 2008-04-10 13:41:51.905 101 18226.52 90.39 52536.94 88888.00 2008-04-10 13:41:52.405 101 18226.56 90.29 52536.83 88888.00 2008-04-10 13:41:52.905 101 18226.56 90.33 52536.82 88888.00 2008-04-10 13:41:53.405 101 18226.50 90.50 52536.95 88888.00 2008-04-10 13:41:53.905 101 18226.54 90.46 52536.83 88888.00 2008-04-10 13:41:54.405 101 18226.74 90.38 52536.88 88888.00 2008-04-10 13:41:54.905 101 18226.84 90.41 52536.86 88888.00 2008-04-10 13:41:55.405 101 18226.80 90.42 52536.87 88888.00 2008-04-10 13:41:55.905 101 18226.90 90.43 52536.82 88888.00 2008-04-10 13:41:56.405 101 18226.92 90.48 52536.78 88888.00 2008-04-10 13:41:56.905 101 18226.95 90.58 52536.74 88888.00 2008-04-10 13:41:57.405 101 18227.03 90.61 52536.68 88888.00 2008-04-10 13:41:57.905 101 18226.74 90.59 52536.69 88888.00 2008-04-10 13:41:58.405 101 18226.63 90.56 52536.77 88888.00 2008-04-10 13:41:58.905 101 18226.70 90.66 52536.79 88888.00 2008-04-10 13:41:59.405 101 18226.63 90.67 52536.75 88888.00 2008-04-10 13:41:59.905 101 18226.61 90.76 52536.71 88888.00 2008-04-10 13:42:00.405 101 18226.43 90.88 52536.82 88888.00 2008-04-10 13:42:00.905 101 18226.37 91.01 52536.89 88888.00 2008-04-10 13:42:01.405 101 18226.34 91.05 52537.02 88888.00 2008-04-10 13:42:01.905 101 18226.33 91.11 52537.09 88888.00 2008-04-10 13:42:02.405 101 18226.44 91.22 52537.01 88888.00 2008-04-10 13:42:02.905 101 18226.41 91.36 52537.01 88888.00 2008-04-10 13:42:03.405 101 18226.45 91.42 52537.09 88888.00 2008-04-10 13:42:03.905 101 18226.33 91.51 52537.17 88888.00 2008-04-10 13:42:04.405 101 18226.43 91.53 52537.13 88888.00 2008-04-10 13:42:04.905 101 18226.29 91.63 52537.18 88888.00 2008-04-10 13:42:05.405 101 18226.30 91.70 52537.06 88888.00 2008-04-10 13:42:05.905 101 18226.29 91.77 52536.99 88888.00 2008-04-10 13:42:06.405 101 18226.25 91.87 52537.10 88888.00 2008-04-10 13:42:06.905 101 18226.07 91.85 52537.06 88888.00 2008-04-10 13:42:07.405 101 18225.92 91.85 52537.05 88888.00 2008-04-10 13:42:07.905 101 18225.91 91.94 52537.11 88888.00 2008-04-10 13:42:08.405 101 18225.81 92.02 52537.12 88888.00 2008-04-10 13:42:08.905 101 18225.84 92.03 52537.23 88888.00 2008-04-10 13:42:09.405 101 18225.86 92.03 52537.41 88888.00 2008-04-10 13:42:09.905 101 18225.86 92.07 52537.49 88888.00 2008-04-10 13:42:10.405 101 18225.92 92.12 52537.44 88888.00 2008-04-10 13:42:10.905 101 18225.91 92.16 52537.34 88888.00 2008-04-10 13:42:11.405 101 18225.84 92.21 52537.27 88888.00 2008-04-10 13:42:11.905 101 18225.78 92.42 52537.18 88888.00 2008-04-10 13:42:12.405 101 18225.83 92.54 52537.20 88888.00 2008-04-10 13:42:12.905 101 18225.92 92.36 52537.30 88888.00 2008-04-10 13:42:13.405 101 18225.90 92.34 52537.39 88888.00 2008-04-10 13:42:13.905 101 18225.93 92.43 52537.46 88888.00 2008-04-10 13:42:14.405 101 18226.04 92.45 52537.46 88888.00 2008-04-10 13:42:14.905 101 18226.06 92.47 52537.39 88888.00 2008-04-10 13:42:15.405 101 18226.12 92.49 52537.39 88888.00 2008-04-10 13:42:15.905 101 18226.14 92.53 52537.45 88888.00 2008-04-10 13:42:16.405 101 18226.13 92.63 52537.40 88888.00 2008-04-10 13:42:16.905 101 18226.03 92.83 52537.38 88888.00 2008-04-10 13:42:17.405 101 18226.12 92.85 52537.30 88888.00 2008-04-10 13:42:17.905 101 18226.33 92.86 52537.24 88888.00 2008-04-10 13:42:18.405 101 18226.48 92.88 52537.26 88888.00 2008-04-10 13:42:18.905 101 18226.63 92.82 52537.29 88888.00 2008-04-10 13:42:19.405 101 18226.74 92.77 52537.27 88888.00 2008-04-10 13:42:19.905 101 18226.65 92.78 52537.25 88888.00 2008-04-10 13:42:20.405 101 18226.54 92.79 52537.15 88888.00 2008-04-10 13:42:20.905 101 18226.47 92.66 52537.10 88888.00 2008-04-10 13:42:21.405 101 18226.50 92.45 52537.14 88888.00 2008-04-10 13:42:21.905 101 18226.55 92.41 52537.14 88888.00 2008-04-10 13:42:22.405 101 18226.54 92.51 52537.20 88888.00 2008-04-10 13:42:22.905 101 18226.56 92.52 52537.20 88888.00 2008-04-10 13:42:23.405 101 18226.52 92.55 52537.26 88888.00 2008-04-10 13:42:23.905 101 18226.58 92.59 52537.17 88888.00 2008-04-10 13:42:24.405 101 18226.63 92.55 52537.14 88888.00 2008-04-10 13:42:24.905 101 18226.73 92.55 52537.20 88888.00 2008-04-10 13:42:25.405 101 18226.73 92.54 52537.22 88888.00 2008-04-10 13:42:25.905 101 18226.73 92.54 52537.17 88888.00 2008-04-10 13:42:26.405 101 18226.76 92.70 52537.18 88888.00 2008-04-10 13:42:26.905 101 18226.83 92.73 52537.01 88888.00 2008-04-10 13:42:27.405 101 18226.79 92.74 52536.93 88888.00 2008-04-10 13:42:27.905 101 18226.68 92.69 52536.92 88888.00 2008-04-10 13:42:28.405 101 18226.71 92.68 52537.06 88888.00 2008-04-10 13:42:28.905 101 18226.84 92.52 52536.95 88888.00 2008-04-10 13:42:29.405 101 18226.71 92.50 52537.01 88888.00 2008-04-10 13:42:29.905 101 18226.67 92.74 52537.14 88888.00 2008-04-10 13:42:30.405 101 18226.79 92.88 52537.12 88888.00 2008-04-10 13:42:30.905 101 18226.92 92.88 52537.03 88888.00 2008-04-10 13:42:31.405 101 18226.84 92.82 52537.03 88888.00 2008-04-10 13:42:31.905 101 18226.65 92.84 52537.04 88888.00 2008-04-10 13:42:32.405 101 18226.50 92.81 52537.02 88888.00 2008-04-10 13:42:32.905 101 18226.63 92.90 52537.14 88888.00 2008-04-10 13:42:33.405 101 18226.68 93.16 52537.15 88888.00 2008-04-10 13:42:33.905 101 18226.61 93.25 52537.03 88888.00 2008-04-10 13:42:34.405 101 18226.63 93.22 52536.98 88888.00 2008-04-10 13:42:34.905 101 18226.73 93.24 52536.93 88888.00 2008-04-10 13:42:35.405 101 18226.79 93.30 52537.02 88888.00 2008-04-10 13:42:35.905 101 18226.90 93.42 52537.03 88888.00 2008-04-10 13:42:36.405 101 18226.82 93.40 52537.03 88888.00 2008-04-10 13:42:36.905 101 18226.70 93.29 52537.01 88888.00 2008-04-10 13:42:37.405 101 18226.67 93.30 52536.91 88888.00 2008-04-10 13:42:37.905 101 18226.71 93.28 52536.81 88888.00 2008-04-10 13:42:38.405 101 18226.88 93.37 52536.98 88888.00 2008-04-10 13:42:38.905 101 18226.95 93.62 52537.11 88888.00 2008-04-10 13:42:39.405 101 18227.10 93.71 52536.98 88888.00 2008-04-10 13:42:39.905 101 18227.05 93.81 52536.88 88888.00 2008-04-10 13:42:40.405 101 18227.05 93.82 52536.91 88888.00 2008-04-10 13:42:40.905 101 18226.98 93.86 52536.81 88888.00 2008-04-10 13:42:41.405 101 18227.05 93.94 52536.86 88888.00 2008-04-10 13:42:41.905 101 18227.15 93.99 52537.02 88888.00 2008-04-10 13:42:42.405 101 18227.10 93.84 52536.92 88888.00 2008-04-10 13:42:42.905 101 18227.24 93.78 52536.99 88888.00 2008-04-10 13:42:43.405 101 18227.30 93.80 52536.98 88888.00 2008-04-10 13:42:43.905 101 18227.32 93.79 52536.88 88888.00 2008-04-10 13:42:44.405 101 18227.30 93.80 52536.88 88888.00 2008-04-10 13:42:44.905 101 18227.24 93.80 52536.81 88888.00 2008-04-10 13:42:45.405 101 18227.41 93.88 52536.67 88888.00 2008-04-10 13:42:45.905 101 18227.30 94.07 52536.56 88888.00 2008-04-10 13:42:46.405 101 18227.27 94.10 52536.64 88888.00 2008-04-10 13:42:46.905 101 18227.22 94.13 52536.76 88888.00 2008-04-10 13:42:47.405 101 18227.14 94.08 52536.83 88888.00 2008-04-10 13:42:47.905 101 18227.24 94.01 52536.86 88888.00 2008-04-10 13:42:48.405 101 18227.21 94.05 52536.86 88888.00 2008-04-10 13:42:48.905 101 18227.19 94.10 52536.91 88888.00 2008-04-10 13:42:49.405 101 18227.26 94.10 52536.83 88888.00 2008-04-10 13:42:49.905 101 18227.12 94.13 52536.82 88888.00 2008-04-10 13:42:50.405 101 18226.98 94.11 52536.72 88888.00 2008-04-10 13:42:50.905 101 18227.03 94.09 52536.57 88888.00 2008-04-10 13:42:51.405 101 18227.09 94.08 52536.44 88888.00 2008-04-10 13:42:51.905 101 18227.17 93.81 52536.47 88888.00 2008-04-10 13:42:52.405 101 18227.26 93.76 52536.53 88888.00 2008-04-10 13:42:52.905 101 18227.19 93.77 52536.48 88888.00 2008-04-10 13:42:53.405 101 18227.30 93.90 52536.51 88888.00 2008-04-10 13:42:53.905 101 18227.36 94.08 52536.49 88888.00 2008-04-10 13:42:54.405 101 18227.38 94.09 52536.42 88888.00 2008-04-10 13:42:54.905 101 18227.26 94.05 52536.35 88888.00 2008-04-10 13:42:55.405 101 18227.35 94.04 52536.32 88888.00 2008-04-10 13:42:55.905 101 18227.44 94.12 52536.36 88888.00 2008-04-10 13:42:56.405 101 18227.50 94.26 52536.36 88888.00 2008-04-10 13:42:56.905 101 18227.53 94.28 52536.45 88888.00 2008-04-10 13:42:57.405 101 18227.41 94.29 52536.44 88888.00 2008-04-10 13:42:57.905 101 18227.31 94.31 52536.42 88888.00 2008-04-10 13:42:58.405 101 18227.28 94.38 52536.34 88888.00 2008-04-10 13:42:58.905 101 18227.25 94.38 52536.32 88888.00 2008-04-10 13:42:59.405 101 18227.30 94.36 52536.29 88888.00 2008-04-10 13:42:59.905 101 18227.32 94.48 52536.41 88888.00 2008-04-10 13:43:00.405 101 18227.25 94.58 52536.41 88888.00 2008-04-10 13:43:00.905 101 18227.15 94.69 52536.44 88888.00 2008-04-10 13:43:01.405 101 18227.11 94.75 52536.48 88888.00 2008-04-10 13:43:01.905 101 18227.06 94.84 52536.44 88888.00 2008-04-10 13:43:02.405 101 18227.11 94.89 52536.45 88888.00 2008-04-10 13:43:02.905 101 18227.00 94.84 52536.43 88888.00 2008-04-10 13:43:03.405 101 18226.98 94.90 52536.37 88888.00 2008-04-10 13:43:03.905 101 18227.07 94.95 52536.32 88888.00 2008-04-10 13:43:04.405 101 18227.01 95.01 52536.25 88888.00 2008-04-10 13:43:04.905 101 18226.95 95.03 52536.33 88888.00 2008-04-10 13:43:05.405 101 18226.92 94.95 52536.48 88888.00 2008-04-10 13:43:05.905 101 18226.83 94.96 52536.57 88888.00 2008-04-10 13:43:06.405 101 18226.92 94.98 52536.54 88888.00 2008-04-10 13:43:06.905 101 18226.92 94.95 52536.41 88888.00 2008-04-10 13:43:07.405 101 18226.91 94.89 52536.41 88888.00 2008-04-10 13:43:07.905 101 18227.02 94.82 52536.46 88888.00 2008-04-10 13:43:08.405 101 18227.14 94.77 52536.54 88888.00 2008-04-10 13:43:08.905 101 18227.19 94.74 52536.45 88888.00 2008-04-10 13:43:09.405 101 18227.11 94.75 52536.42 88888.00 2008-04-10 13:43:09.905 101 18227.25 94.77 52536.33 88888.00 2008-04-10 13:43:10.405 101 18227.33 94.74 52536.35 88888.00 2008-04-10 13:43:10.905 101 18227.42 94.58 52536.40 88888.00 2008-04-10 13:43:11.405 101 18227.45 94.46 52536.30 88888.00 2008-04-10 13:43:11.905 101 18227.47 94.36 52536.28 88888.00 2008-04-10 13:43:12.405 101 18227.60 94.26 52536.19 88888.00 2008-04-10 13:43:12.905 101 18227.75 94.20 52536.29 88888.00 2008-04-10 13:43:13.405 101 18227.54 94.14 52536.32 88888.00 2008-04-10 13:43:13.905 101 18227.49 94.10 52536.29 88888.00 2008-04-10 13:43:14.405 101 18227.49 93.99 52536.32 88888.00 2008-04-10 13:43:14.905 101 18227.54 93.98 52536.36 88888.00 2008-04-10 13:43:15.405 101 18227.74 93.97 52536.46 88888.00 2008-04-10 13:43:15.905 101 18228.01 93.86 52536.65 88888.00 2008-04-10 13:43:16.405 101 18228.00 93.84 52536.52 88888.00 2008-04-10 13:43:16.905 101 18227.93 93.85 52536.24 88888.00 2008-04-10 13:43:17.405 101 18227.74 93.86 52536.18 88888.00 2008-04-10 13:43:17.905 101 18227.79 93.88 52536.24 88888.00 2008-04-10 13:43:18.405 101 18227.96 93.84 52536.23 88888.00 2008-04-10 13:43:18.905 101 18228.06 93.83 52536.26 88888.00 2008-04-10 13:43:19.405 101 18228.22 93.82 52536.13 88888.00 2008-04-10 13:43:19.905 101 18228.19 93.80 52536.09 88888.00 2008-04-10 13:43:20.405 101 18227.91 93.85 52536.23 88888.00 2008-04-10 13:43:20.905 101 18227.77 93.91 52536.25 88888.00 2008-04-10 13:43:21.405 101 18227.87 93.97 52536.26 88888.00 2008-04-10 13:43:21.905 101 18227.89 94.04 52536.28 88888.00 2008-04-10 13:43:22.405 101 18227.95 94.00 52536.28 88888.00 2008-04-10 13:43:22.905 101 18228.22 94.00 52536.46 88888.00 2008-04-10 13:43:23.405 101 18228.19 94.04 52536.46 88888.00 2008-04-10 13:43:23.905 101 18228.20 94.01 52536.42 88888.00 2008-04-10 13:43:24.405 101 18228.15 94.04 52536.45 88888.00 2008-04-10 13:43:24.905 101 18227.95 94.09 52536.58 88888.00 2008-04-10 13:43:25.405 101 18227.91 94.18 52536.48 88888.00 2008-04-10 13:43:25.905 101 18227.89 94.18 52536.46 88888.00 2008-04-10 13:43:26.405 101 18227.58 94.17 52536.57 88888.00 2008-04-10 13:43:26.905 101 18227.58 94.17 52536.66 88888.00 2008-04-10 13:43:27.405 101 18227.78 94.14 52536.64 88888.00 2008-04-10 13:43:27.905 101 18227.75 94.09 52536.72 88888.00 2008-04-10 13:43:28.405 101 18227.55 94.13 52536.71 88888.00 2008-04-10 13:43:28.905 101 18227.49 94.14 52536.53 88888.00 2008-04-10 13:43:29.405 101 18227.55 94.07 52536.56 88888.00 2008-04-10 13:43:29.905 101 18227.54 94.06 52536.74 88888.00 2008-04-10 13:43:30.405 101 18227.43 93.99 52536.71 88888.00 2008-04-10 13:43:30.905 101 18227.39 94.00 52536.71 88888.00 2008-04-10 13:43:31.405 101 18227.25 93.92 52536.77 88888.00 2008-04-10 13:43:31.905 101 18227.13 93.79 52536.75 88888.00 2008-04-10 13:43:32.405 101 18227.22 93.78 52536.76 88888.00 2008-04-10 13:43:32.905 101 18227.32 93.71 52536.79 88888.00 2008-04-10 13:43:33.405 101 18227.41 93.69 52536.67 88888.00 2008-04-10 13:43:33.905 101 18227.41 93.58 52536.78 88888.00 2008-04-10 13:43:34.405 101 18227.32 93.55 52536.86 88888.00 2008-04-10 13:43:34.905 101 18227.32 93.44 52536.83 88888.00 2008-04-10 13:43:35.405 101 18227.33 93.38 52536.74 88888.00 2008-04-10 13:43:35.905 101 18227.28 93.40 52536.74 88888.00 2008-04-10 13:43:36.405 101 18227.25 93.36 52536.70 88888.00 2008-04-10 13:43:36.905 101 18227.28 93.21 52536.59 88888.00 2008-04-10 13:43:37.405 101 18227.25 93.15 52536.62 88888.00 2008-04-10 13:43:37.905 101 18227.31 93.12 52536.63 88888.00 2008-04-10 13:43:38.405 101 18227.23 93.07 52536.74 88888.00 2008-04-10 13:43:38.905 101 18227.15 93.05 52536.80 88888.00 2008-04-10 13:43:39.405 101 18227.23 93.03 52536.84 88888.00 2008-04-10 13:43:39.905 101 18227.15 93.03 52536.79 88888.00 2008-04-10 13:43:40.405 101 18227.05 93.01 52536.78 88888.00 2008-04-10 13:43:40.905 101 18227.13 92.97 52536.77 88888.00 2008-04-10 13:43:41.405 101 18227.20 92.92 52536.64 88888.00 2008-04-10 13:43:41.905 101 18227.19 92.90 52536.74 88888.00 2008-04-10 13:43:42.405 101 18227.16 92.90 52536.72 88888.00 2008-04-10 13:43:42.905 101 18227.23 92.98 52536.76 88888.00 2008-04-10 13:43:43.405 101 18227.26 93.09 52536.84 88888.00 2008-04-10 13:43:43.905 101 18227.06 93.09 52536.77 88888.00 2008-04-10 13:43:44.405 101 18226.96 93.17 52536.60 88888.00 2008-04-10 13:43:44.905 101 18227.02 93.21 52536.69 88888.00 2008-04-10 13:43:45.405 101 18227.07 93.25 52536.65 88888.00 2008-04-10 13:43:45.905 101 18227.04 93.29 52536.55 88888.00 2008-04-10 13:43:46.405 101 18227.16 93.39 52536.58 88888.00 2008-04-10 13:43:46.905 101 18227.12 93.49 52536.57 88888.00 2008-04-10 13:43:47.405 101 18226.88 93.57 52536.42 88888.00 2008-04-10 13:43:47.905 101 18226.94 93.71 52536.34 88888.00 2008-04-10 13:43:48.405 101 18227.06 93.79 52536.39 88888.00 2008-04-10 13:43:48.905 101 18226.74 93.78 52536.51 88888.00 2008-04-10 13:43:49.405 101 18226.66 93.94 52536.53 88888.00 2008-04-10 13:43:49.905 101 18227.04 94.05 52536.57 88888.00 2008-04-10 13:43:50.405 101 18227.27 94.11 52536.58 88888.00 2008-04-10 13:43:50.905 101 18227.37 94.25 52536.64 88888.00 2008-04-10 13:43:51.405 101 18227.54 94.29 52536.62 88888.00 2008-04-10 13:43:51.905 101 18227.38 94.34 52536.55 88888.00 2008-04-10 13:43:52.405 101 18227.17 94.42 52536.69 88888.00 2008-04-10 13:43:52.905 101 18227.25 94.39 52536.68 88888.00 2008-04-10 13:43:53.405 101 18227.31 94.40 52536.42 88888.00 2008-04-10 13:43:53.905 101 18227.24 94.41 52536.42 88888.00 2008-04-10 13:43:54.405 101 18227.11 94.41 52536.41 88888.00 2008-04-10 13:43:54.905 101 18227.14 94.42 52536.45 88888.00 2008-04-10 13:43:55.405 101 18227.35 94.41 52536.53 88888.00 2008-04-10 13:43:55.905 101 18227.35 94.55 52536.55 88888.00 2008-04-10 13:43:56.405 101 18227.23 94.59 52536.58 88888.00 2008-04-10 13:43:56.905 101 18227.27 94.57 52536.46 88888.00 2008-04-10 13:43:57.405 101 18227.23 94.62 52536.40 88888.00 2008-04-10 13:43:57.905 101 18227.11 94.64 52536.34 88888.00 2008-04-10 13:43:58.405 101 18227.19 94.65 52536.33 88888.00 2008-04-10 13:43:58.905 101 18227.46 94.64 52536.39 88888.00 2008-04-10 13:43:59.405 101 18227.58 94.65 52536.52 88888.00 2008-04-10 13:43:59.905 101 18227.49 94.70 52536.51 88888.00 2008-04-10 13:44:00.405 101 18227.47 94.72 52536.42 88888.00 2008-04-10 13:44:00.905 101 18227.43 94.66 52536.35 88888.00 2008-04-10 13:44:01.405 101 18227.52 94.56 52536.39 88888.00 2008-04-10 13:44:01.905 101 18227.47 94.42 52536.41 88888.00 2008-04-10 13:44:02.405 101 18227.59 94.44 52536.51 88888.00 2008-04-10 13:44:02.905 101 18227.63 94.45 52536.59 88888.00 2008-04-10 13:44:03.405 101 18227.54 94.51 52536.44 88888.00 2008-04-10 13:44:03.905 101 18227.52 94.47 52536.43 88888.00 2008-04-10 13:44:04.405 101 18227.72 94.39 52536.48 88888.00 2008-04-10 13:44:04.905 101 18227.83 94.40 52536.45 88888.00 2008-04-10 13:44:05.405 101 18227.89 94.32 52536.47 88888.00 2008-04-10 13:44:05.905 101 18227.83 94.45 52536.35 88888.00 2008-04-10 13:44:06.405 101 18227.71 94.51 52536.29 88888.00 2008-04-10 13:44:06.905 101 18227.72 94.51 52536.31 88888.00 2008-04-10 13:44:07.405 101 18227.54 94.51 52536.24 88888.00 2008-04-10 13:44:07.905 101 18227.59 94.51 52536.28 88888.00 2008-04-10 13:44:08.405 101 18227.68 94.61 52536.31 88888.00 2008-04-10 13:44:08.905 101 18227.81 94.70 52536.36 88888.00 2008-04-10 13:44:09.405 101 18227.82 94.81 52536.32 88888.00 2008-04-10 13:44:09.905 101 18227.72 94.83 52536.36 88888.00 2008-04-10 13:44:10.405 101 18227.61 94.88 52536.32 88888.00 2008-04-10 13:44:10.905 101 18227.80 94.89 52536.30 88888.00 2008-04-10 13:44:11.405 101 18227.90 94.91 52536.31 88888.00 2008-04-10 13:44:11.905 101 18227.93 95.04 52536.48 88888.00 2008-04-10 13:44:12.405 101 18227.97 95.14 52536.52 88888.00 2008-04-10 13:44:12.905 101 18228.00 95.19 52536.42 88888.00 2008-04-10 13:44:13.405 101 18228.09 95.21 52536.37 88888.00 2008-04-10 13:44:13.905 101 18228.12 95.36 52536.41 88888.00 2008-04-10 13:44:14.405 101 18228.07 95.42 52536.41 88888.00 2008-04-10 13:44:14.905 101 18228.08 95.61 52536.45 88888.00 2008-04-10 13:44:15.405 101 18228.19 95.75 52536.37 88888.00 2008-04-10 13:44:15.905 101 18228.17 95.72 52536.51 88888.00 2008-04-10 13:44:16.405 101 18228.15 95.74 52536.74 88888.00 2008-04-10 13:44:16.905 101 18228.21 95.72 52536.79 88888.00 2008-04-10 13:44:17.405 101 18228.23 95.44 52536.79 88888.00 2008-04-10 13:44:17.905 101 18228.32 95.35 52536.56 88888.00 2008-04-10 13:44:18.405 101 18228.48 95.37 52536.52 88888.00 2008-04-10 13:44:18.905 101 18228.54 95.33 52536.60 88888.00 2008-04-10 13:44:19.405 101 18228.47 95.23 52536.69 88888.00 2008-04-10 13:44:19.905 101 18228.44 95.20 52536.74 88888.00 2008-04-10 13:44:20.405 101 18228.47 95.23 52536.63 88888.00 2008-04-10 13:44:20.905 101 18228.52 95.21 52536.69 88888.00 2008-04-10 13:44:21.405 101 18228.57 95.14 52536.59 88888.00 2008-04-10 13:44:21.905 101 18228.66 95.06 52536.41 88888.00 2008-04-10 13:44:22.405 101 18228.77 95.00 52536.45 88888.00 2008-04-10 13:44:22.905 101 18228.72 94.96 52536.36 88888.00 2008-04-10 13:44:23.405 101 18228.84 94.92 52536.30 88888.00 2008-04-10 13:44:23.905 101 18229.01 94.90 52536.37 88888.00 2008-04-10 13:44:24.405 101 18229.08 94.81 52536.35 88888.00 2008-04-10 13:44:24.905 101 18229.26 94.68 52536.33 88888.00 2008-04-10 13:44:25.405 101 18229.34 94.54 52536.31 88888.00 2008-04-10 13:44:25.905 101 18229.38 94.45 52536.08 88888.00 2008-04-10 13:44:26.405 101 18229.20 94.34 52536.06 88888.00 2008-04-10 13:44:26.905 101 18229.21 94.18 52536.10 88888.00 2008-04-10 13:44:27.405 101 18229.37 94.26 52536.01 88888.00 2008-04-10 13:44:27.905 101 18229.58 94.24 52535.96 88888.00 2008-04-10 13:44:28.405 101 18229.62 94.11 52535.90 88888.00 2008-04-10 13:44:28.905 101 18229.74 94.01 52535.82 88888.00 2008-04-10 13:44:29.405 101 18229.92 94.00 52535.79 88888.00 2008-04-10 13:44:29.905 101 18229.91 93.88 52535.89 88888.00 2008-04-10 13:44:30.405 101 18229.92 93.84 52535.79 88888.00 2008-04-10 13:44:30.905 101 18230.10 93.86 52535.81 88888.00 2008-04-10 13:44:31.405 101 18230.14 93.79 52535.82 88888.00 2008-04-10 13:44:31.905 101 18230.08 93.73 52535.84 88888.00 2008-04-10 13:44:32.405 101 18230.21 93.62 52535.74 88888.00 2008-04-10 13:44:32.905 101 18230.35 93.61 52535.72 88888.00 2008-04-10 13:44:33.405 101 18230.37 93.57 52535.76 88888.00 2008-04-10 13:44:33.905 101 18230.35 93.50 52535.72 88888.00 2008-04-10 13:44:34.405 101 18230.27 93.39 52535.82 88888.00 2008-04-10 13:44:34.905 101 18230.45 93.44 52535.79 88888.00 2008-04-10 13:44:35.405 101 18230.48 93.55 52535.75 88888.00 2008-04-10 13:44:35.905 101 18230.52 93.61 52535.93 88888.00 2008-04-10 13:44:36.405 101 18230.58 93.61 52535.90 88888.00 2008-04-10 13:44:36.905 101 18230.62 93.59 52535.79 88888.00 2008-04-10 13:44:37.405 101 18230.57 93.53 52535.89 88888.00 2008-04-10 13:44:37.905 101 18230.59 93.49 52535.93 88888.00 2008-04-10 13:44:38.405 101 18230.42 93.46 52535.97 88888.00 2008-04-10 13:44:38.905 101 18230.43 93.43 52535.91 88888.00 2008-04-10 13:44:39.405 101 18230.52 93.39 52535.97 88888.00 2008-04-10 13:44:39.905 101 18230.68 93.34 52535.87 88888.00 2008-04-10 13:44:40.405 101 18230.70 93.21 52535.82 88888.00 2008-04-10 13:44:40.905 101 18230.63 93.15 52535.98 88888.00 2008-04-10 13:44:41.402 101 18230.59 93.10 52535.88 88888.00 2008-04-10 13:44:41.902 101 18230.61 93.02 52535.95 88888.00 2008-04-10 13:44:42.402 101 18230.67 92.98 52535.97 88888.00 2008-04-10 13:44:42.902 101 18230.73 92.89 52535.98 88888.00 2008-04-10 13:44:43.402 101 18230.76 92.74 52535.91 88888.00 2008-04-10 13:44:43.902 101 18230.76 92.61 52536.07 88888.00 2008-04-10 13:44:44.402 101 18230.91 92.47 52536.13 88888.00 2008-04-10 13:44:44.902 101 18231.07 92.32 52536.01 88888.00 2008-04-10 13:44:45.402 101 18231.24 92.35 52535.96 88888.00 2008-04-10 13:44:45.902 101 18231.28 92.29 52535.85 88888.00 2008-04-10 13:44:46.402 101 18231.28 92.17 52535.85 88888.00 2008-04-10 13:44:46.902 101 18231.33 92.32 52535.89 88888.00 2008-04-10 13:44:47.402 101 18231.43 92.45 52535.88 88888.00 2008-04-10 13:44:47.902 101 18231.54 92.43 52535.82 88888.00 2008-04-10 13:44:48.402 101 18231.58 92.31 52535.81 88888.00 2008-04-10 13:44:48.902 101 18231.46 92.15 52535.89 88888.00 2008-04-10 13:44:49.402 101 18231.60 92.13 52535.85 88888.00 2008-04-10 13:44:49.902 101 18231.92 91.95 52535.78 88888.00 2008-04-10 13:44:50.402 101 18232.00 91.78 52535.70 88888.00 2008-04-10 13:44:50.902 101 18231.93 91.62 52535.84 88888.00 2008-04-10 13:44:51.402 101 18232.11 91.52 52535.74 88888.00 2008-04-10 13:44:51.902 101 18232.24 91.31 52535.71 88888.00 2008-04-10 13:44:52.402 101 18232.24 91.11 52535.63 88888.00 2008-04-10 13:44:52.902 101 18232.27 90.97 52535.58 88888.00 2008-04-10 13:44:53.402 101 18232.35 90.89 52535.61 88888.00 2008-04-10 13:44:53.902 101 18232.56 90.77 52535.77 88888.00 2008-04-10 13:44:54.402 101 18232.70 90.82 52535.76 88888.00 2008-04-10 13:44:54.902 101 18232.78 90.74 52535.76 88888.00 2008-04-10 13:44:55.402 101 18232.96 90.74 52535.75 88888.00 2008-04-10 13:44:55.902 101 18232.96 90.72 52535.68 88888.00 2008-04-10 13:44:56.402 101 18233.08 90.67 52535.68 88888.00 2008-04-10 13:44:56.902 101 18233.21 90.69 52535.77 88888.00 2008-04-10 13:44:57.402 101 18233.31 90.67 52535.74 88888.00 2008-04-10 13:44:57.902 101 18233.35 90.66 52535.72 88888.00 2008-04-10 13:44:58.402 101 18233.43 90.72 52535.70 88888.00 2008-04-10 13:44:58.902 101 18233.51 90.84 52535.75 88888.00 2008-04-10 13:44:59.402 101 18233.54 90.89 52535.76 88888.00 2008-04-10 13:44:59.902 101 18233.68 90.85 52535.75 88888.00 2008-04-10 13:45:00.402 101 18233.76 90.72 52535.81 88888.00 2008-04-10 13:45:00.902 101 18233.67 90.78 52535.82 88888.00 2008-04-10 13:45:01.402 101 18233.74 90.70 52535.88 88888.00 2008-04-10 13:45:01.902 101 18233.76 90.68 52535.85 88888.00 2008-04-10 13:45:02.402 101 18233.67 90.74 52535.85 88888.00 2008-04-10 13:45:02.902 101 18233.63 90.76 52536.00 88888.00 2008-04-10 13:45:03.402 101 18233.63 90.83 52536.06 88888.00 2008-04-10 13:45:03.902 101 18233.77 90.78 52536.08 88888.00 2008-04-10 13:45:04.402 101 18233.75 90.69 52536.06 88888.00 2008-04-10 13:45:04.902 101 18233.71 90.63 52536.07 88888.00 2008-04-10 13:45:05.402 101 18233.85 90.59 52536.02 88888.00 2008-04-10 13:45:05.902 101 18233.83 90.54 52536.02 88888.00 2008-04-10 13:45:06.402 101 18233.82 90.43 52536.01 88888.00 2008-04-10 13:45:06.902 101 18233.85 90.41 52536.07 88888.00 2008-04-10 13:45:07.402 101 18233.93 90.42 52536.23 88888.00 2008-04-10 13:45:07.902 101 18233.85 90.36 52536.29 88888.00 2008-04-10 13:45:08.402 101 18233.68 90.19 52536.25 88888.00 2008-04-10 13:45:08.902 101 18233.66 90.04 52536.30 88888.00 2008-04-10 13:45:09.402 101 18233.62 89.91 52536.25 88888.00 2008-04-10 13:45:09.902 101 18233.61 89.85 52536.29 88888.00 2008-04-10 13:45:10.402 101 18233.80 89.72 52536.43 88888.00 2008-04-10 13:45:10.902 101 18233.78 89.63 52536.45 88888.00 2008-04-10 13:45:11.402 101 18233.83 89.50 52536.40 88888.00 2008-04-10 13:45:11.902 101 18233.73 89.39 52536.48 88888.00 2008-04-10 13:45:12.402 101 18233.54 89.36 52536.49 88888.00 2008-04-10 13:45:12.902 101 18233.44 89.24 52536.47 88888.00 2008-04-10 13:45:13.402 101 18233.42 89.09 52536.34 88888.00 2008-04-10 13:45:13.902 101 18233.28 89.02 52536.30 88888.00 2008-04-10 13:45:14.402 101 18233.23 89.04 52536.31 88888.00 2008-04-10 13:45:14.902 101 18233.25 88.98 52536.28 88888.00 2008-04-10 13:45:15.402 101 18233.14 88.98 52536.31 88888.00 2008-04-10 13:45:15.902 101 18233.06 88.83 52536.37 88888.00 2008-04-10 13:45:16.402 101 18233.11 88.58 52536.37 88888.00 2008-04-10 13:45:16.902 101 18233.07 88.47 52536.34 88888.00 2008-04-10 13:45:17.402 101 18233.07 88.26 52536.28 88888.00 2008-04-10 13:45:17.902 101 18232.96 88.16 52536.29 88888.00 2008-04-10 13:45:18.402 101 18232.89 88.15 52536.17 88888.00 2008-04-10 13:45:18.902 101 18233.02 88.08 52536.17 88888.00 2008-04-10 13:45:19.402 101 18233.00 88.02 52536.25 88888.00 2008-04-10 13:45:19.902 101 18232.87 88.01 52536.28 88888.00 2008-04-10 13:45:20.402 101 18232.79 87.98 52536.33 88888.00 2008-04-10 13:45:20.902 101 18232.73 87.96 52536.31 88888.00 2008-04-10 13:45:21.402 101 18232.74 87.98 52536.28 88888.00 2008-04-10 13:45:21.902 101 18232.65 88.11 52536.11 88888.00 2008-04-10 13:45:22.402 101 18232.58 88.14 52536.10 88888.00 2008-04-10 13:45:22.902 101 18232.46 88.14 52536.14 88888.00 2008-04-10 13:45:23.402 101 18232.39 88.07 52536.22 88888.00 2008-04-10 13:45:23.902 101 18232.36 88.00 52536.22 88888.00 2008-04-10 13:45:24.402 101 18232.13 87.95 52536.25 88888.00 2008-04-10 13:45:24.902 101 18232.03 87.97 52536.29 88888.00 2008-04-10 13:45:25.402 101 18231.93 88.15 52536.30 88888.00 2008-04-10 13:45:25.902 101 18231.92 88.25 52536.33 88888.00 2008-04-10 13:45:26.402 101 18231.95 88.25 52536.35 88888.00 2008-04-10 13:45:26.902 101 18231.92 88.33 52536.42 88888.00 2008-04-10 13:45:27.402 101 18231.77 88.37 52536.51 88888.00 2008-04-10 13:45:27.902 101 18231.72 88.35 52536.49 88888.00 2008-04-10 13:45:28.402 101 18231.63 88.35 52536.37 88888.00 2008-04-10 13:45:28.902 101 18231.56 88.35 52536.59 88888.00 2008-04-10 13:45:29.402 101 18231.55 88.36 52536.58 88888.00 2008-04-10 13:45:29.902 101 18231.43 88.37 52536.67 88888.00 2008-04-10 13:45:30.402 101 18231.48 88.35 52536.58 88888.00 2008-04-10 13:45:30.902 101 18231.59 88.25 52536.64 88888.00 2008-04-10 13:45:31.402 101 18231.50 88.26 52536.70 88888.00 2008-04-10 13:45:31.902 101 18231.54 88.22 52536.64 88888.00 2008-04-10 13:45:32.402 101 18231.62 88.22 52536.49 88888.00 2008-04-10 13:45:32.902 101 18231.59 88.28 52536.46 88888.00 2008-04-10 13:45:33.402 101 18231.58 88.31 52536.42 88888.00 2008-04-10 13:45:33.902 101 18231.68 88.33 52536.49 88888.00 2008-04-10 13:45:34.402 101 18231.73 88.48 52536.52 88888.00 2008-04-10 13:45:34.902 101 18231.84 88.65 52536.55 88888.00 2008-04-10 13:45:35.402 101 18231.88 88.61 52536.47 88888.00 2008-04-10 13:45:35.902 101 18231.79 88.39 52536.41 88888.00 2008-04-10 13:45:36.402 101 18231.78 88.25 52536.49 88888.00 2008-04-10 13:45:36.902 101 18231.86 88.32 52536.54 88888.00 2008-04-10 13:45:37.402 101 18231.86 88.34 52536.57 88888.00 2008-04-10 13:45:37.902 101 18231.95 88.31 52536.55 88888.00 2008-04-10 13:45:38.402 101 18231.98 88.15 52536.56 88888.00 2008-04-10 13:45:38.902 101 18232.12 88.06 52536.65 88888.00 2008-04-10 13:45:39.402 101 18232.23 88.06 52536.63 88888.00 2008-04-10 13:45:39.902 101 18232.19 88.15 52536.54 88888.00 2008-04-10 13:45:40.402 101 18232.21 88.16 52536.54 88888.00 2008-04-10 13:45:40.902 101 18232.31 87.89 52536.60 88888.00 2008-04-10 13:45:41.402 101 18232.51 87.68 52536.57 88888.00 2008-04-10 13:45:41.902 101 18232.56 87.58 52536.60 88888.00 2008-04-10 13:45:42.402 101 18232.48 87.52 52536.48 88888.00 2008-04-10 13:45:42.902 101 18232.41 87.48 52536.49 88888.00 2008-04-10 13:45:43.402 101 18232.66 87.53 52536.58 88888.00 2008-04-10 13:45:43.902 101 18232.84 87.52 52536.46 88888.00 2008-04-10 13:45:44.402 101 18232.76 87.44 52536.48 88888.00 2008-04-10 13:45:44.902 101 18232.82 87.36 52536.49 88888.00 2008-04-10 13:45:45.402 101 18233.06 87.34 52536.54 88888.00 2008-04-10 13:45:45.902 101 18233.08 87.26 52536.53 88888.00 2008-04-10 13:45:46.402 101 18233.13 87.17 52536.41 88888.00 2008-04-10 13:45:46.902 101 18233.18 86.97 52536.42 88888.00 2008-04-10 13:45:47.402 101 18233.07 86.73 52536.46 88888.00 2008-04-10 13:45:47.902 101 18233.12 86.57 52536.41 88888.00 2008-04-10 13:45:48.402 101 18233.22 86.54 52536.41 88888.00 2008-04-10 13:45:48.902 101 18233.41 86.52 52536.37 88888.00 2008-04-10 13:45:49.402 101 18233.43 86.30 52536.31 88888.00 2008-04-10 13:45:49.902 101 18233.53 86.11 52536.34 88888.00 2008-04-10 13:45:50.402 101 18233.63 85.90 52536.36 88888.00 2008-04-10 13:45:50.902 101 18233.74 85.76 52536.21 88888.00 2008-04-10 13:45:51.402 101 18233.74 85.66 52536.21 88888.00 2008-04-10 13:45:51.902 101 18233.65 85.62 52536.21 88888.00 2008-04-10 13:45:52.402 101 18233.71 85.40 52536.23 88888.00 2008-04-10 13:45:52.902 101 18233.84 85.35 52536.17 88888.00 2008-04-10 13:45:53.402 101 18233.94 85.25 52536.04 88888.00 2008-04-10 13:45:53.902 101 18233.99 85.09 52536.00 88888.00 2008-04-10 13:45:54.402 101 18234.11 84.86 52535.98 88888.00 2008-04-10 13:45:54.902 101 18234.20 84.72 52535.96 88888.00 2008-04-10 13:45:55.402 101 18234.19 84.71 52535.90 88888.00 2008-04-10 13:45:55.902 101 18234.30 84.58 52535.88 88888.00 2008-04-10 13:45:56.402 101 18234.32 84.34 52535.78 88888.00 2008-04-10 13:45:56.902 101 18234.33 84.12 52535.73 88888.00 2008-04-10 13:45:57.402 101 18234.40 83.95 52535.78 88888.00 2008-04-10 13:45:57.902 101 18234.39 83.83 52535.68 88888.00 2008-04-10 13:45:58.402 101 18234.44 83.90 52535.63 88888.00 2008-04-10 13:45:58.902 101 18234.40 83.81 52535.67 88888.00 2008-04-10 13:45:59.402 101 18234.47 83.71 52535.64 88888.00 2008-04-10 13:45:59.902 101 18234.45 83.55 52535.59 88888.00 2008-04-10 13:46:00.402 101 18234.45 83.48 52535.61 88888.00 2008-04-10 13:46:00.902 101 18234.37 83.35 52535.70 88888.00 2008-04-10 13:46:01.402 101 18234.22 83.25 52535.64 88888.00 2008-04-10 13:46:01.902 101 18234.19 83.17 52535.60 88888.00 2008-04-10 13:46:02.402 101 18234.05 83.13 52535.64 88888.00 2008-04-10 13:46:02.902 101 18234.05 83.14 52535.67 88888.00 2008-04-10 13:46:03.402 101 18233.99 83.08 52535.70 88888.00 2008-04-10 13:46:03.902 101 18234.00 83.03 52535.70 88888.00 2008-04-10 13:46:04.402 101 18233.86 82.92 52535.71 88888.00 2008-04-10 13:46:04.902 101 18233.72 82.84 52535.68 88888.00 2008-04-10 13:46:05.402 101 18233.68 82.70 52535.79 88888.00 2008-04-10 13:46:05.902 101 18233.71 82.73 52535.97 88888.00 2008-04-10 13:46:06.402 101 18233.82 82.75 52535.96 88888.00 2008-04-10 13:46:06.902 101 18233.77 82.65 52536.02 88888.00 2008-04-10 13:46:07.402 101 18233.53 82.51 52536.01 88888.00 2008-04-10 13:46:07.902 101 18233.52 82.62 52536.10 88888.00 2008-04-10 13:46:08.402 101 18233.54 82.59 52536.13 88888.00 2008-04-10 13:46:08.902 101 18233.55 82.62 52536.07 88888.00 2008-04-10 13:46:09.402 101 18233.47 82.55 52536.14 88888.00 2008-04-10 13:46:09.902 101 18233.26 82.51 52536.20 88888.00 2008-04-10 13:46:10.402 101 18233.31 82.44 52536.21 88888.00 2008-04-10 13:46:10.902 101 18233.30 82.43 52536.25 88888.00 2008-04-10 13:46:11.402 101 18233.35 82.48 52536.25 88888.00 2008-04-10 13:46:11.902 101 18233.42 82.52 52536.32 88888.00 2008-04-10 13:46:12.402 101 18233.32 82.53 52536.37 88888.00 2008-04-10 13:46:12.902 101 18233.31 82.71 52536.46 88888.00 2008-04-10 13:46:13.402 101 18233.29 82.77 52536.56 88888.00 2008-04-10 13:46:13.902 101 18233.25 82.83 52536.67 88888.00 2008-04-10 13:46:14.402 101 18233.35 82.89 52536.72 88888.00 2008-04-10 13:46:14.902 101 18233.38 83.00 52536.69 88888.00 2008-04-10 13:46:15.402 101 18233.33 83.03 52536.60 88888.00 2008-04-10 13:46:15.902 101 18233.30 83.12 52536.55 88888.00 2008-04-10 13:46:16.402 101 18233.33 83.21 52536.55 88888.00 2008-04-10 13:46:16.902 101 18233.39 83.20 52536.51 88888.00 2008-04-10 13:46:17.402 101 18233.42 83.26 52536.56 88888.00 2008-04-10 13:46:17.902 101 18233.25 83.52 52536.62 88888.00 2008-04-10 13:46:18.402 101 18233.31 83.65 52536.64 88888.00 2008-04-10 13:46:18.902 101 18233.39 83.56 52536.62 88888.00 2008-04-10 13:46:19.402 101 18233.57 83.64 52536.65 88888.00 2008-04-10 13:46:19.902 101 18233.69 83.72 52536.65 88888.00 2008-04-10 13:46:20.402 101 18233.82 83.76 52536.58 88888.00 2008-04-10 13:46:20.902 101 18233.98 83.78 52536.52 88888.00 2008-04-10 13:46:21.402 101 18234.16 83.87 52536.46 88888.00 2008-04-10 13:46:21.902 101 18234.21 83.90 52536.44 88888.00 2008-04-10 13:46:22.402 101 18234.43 83.96 52536.35 88888.00 2008-04-10 13:46:22.902 101 18234.59 84.04 52536.39 88888.00 2008-04-10 13:46:23.402 101 18234.69 84.02 52536.40 88888.00 2008-04-10 13:46:23.902 101 18234.77 84.00 52536.41 88888.00 2008-04-10 13:46:24.402 101 18234.83 84.04 52536.42 88888.00 2008-04-10 13:46:24.902 101 18234.99 84.16 52536.49 88888.00 2008-04-10 13:46:25.402 101 18235.14 84.11 52536.48 88888.00 2008-04-10 13:46:25.902 101 18235.26 84.21 52536.44 88888.00 2008-04-10 13:46:26.402 101 18235.35 84.41 52536.32 88888.00 2008-04-10 13:46:26.902 101 18235.48 84.53 52536.30 88888.00 2008-04-10 13:46:27.402 101 18235.69 84.67 52536.33 88888.00 2008-04-10 13:46:27.902 101 18235.84 84.80 52536.33 88888.00 2008-04-10 13:46:28.402 101 18236.00 84.84 52536.28 88888.00 2008-04-10 13:46:28.902 101 18236.14 84.97 52536.25 88888.00 2008-04-10 13:46:29.402 101 18236.28 85.10 52536.24 88888.00 2008-04-10 13:46:29.902 101 18236.29 85.24 52536.25 88888.00 2008-04-10 13:46:30.402 101 18236.49 85.37 52536.18 88888.00 2008-04-10 13:46:30.902 101 18236.65 85.45 52536.18 88888.00 2008-04-10 13:46:31.402 101 18236.73 85.46 52536.19 88888.00 2008-04-10 13:46:31.902 101 18236.84 85.42 52536.24 88888.00 2008-04-10 13:46:32.402 101 18236.97 85.42 52536.29 88888.00 2008-04-10 13:46:32.902 101 18237.03 85.49 52536.29 88888.00 2008-04-10 13:46:33.402 101 18237.11 85.56 52536.33 88888.00 2008-04-10 13:46:33.902 101 18237.16 85.62 52536.35 88888.00 2008-04-10 13:46:34.402 101 18237.23 85.62 52536.31 88888.00 2008-04-10 13:46:34.902 101 18237.37 85.62 52536.34 88888.00 2008-04-10 13:46:35.402 101 18237.51 85.50 52536.36 88888.00 2008-04-10 13:46:35.902 101 18237.40 85.50 52536.47 88888.00 2008-04-10 13:46:36.402 101 18237.54 85.68 52536.40 88888.00 2008-04-10 13:46:36.902 101 18237.75 85.83 52536.39 88888.00 2008-04-10 13:46:37.402 101 18237.70 85.83 52536.29 88888.00 2008-04-10 13:46:37.902 101 18237.80 85.85 52536.22 88888.00 2008-04-10 13:46:38.402 101 18237.95 85.87 52536.26 88888.00 2008-04-10 13:46:38.902 101 18238.02 85.96 52536.28 88888.00 2008-04-10 13:46:39.402 101 18238.10 85.91 52536.25 88888.00 2008-04-10 13:46:39.902 101 18238.23 85.79 52536.08 88888.00 2008-04-10 13:46:40.402 101 18238.24 85.76 52536.14 88888.00 2008-04-10 13:46:40.902 101 18238.12 85.82 52536.17 88888.00 2008-04-10 13:46:41.402 101 18238.12 85.84 52536.14 88888.00 2008-04-10 13:46:41.902 101 18238.11 85.91 52536.01 88888.00 2008-04-10 13:46:42.402 101 18238.08 85.97 52535.89 88888.00 2008-04-10 13:46:42.902 101 18238.42 85.99 52535.97 88888.00 2008-04-10 13:46:43.402 101 18238.70 85.90 52535.98 88888.00 2008-04-10 13:46:43.902 101 18238.68 85.81 52535.88 88888.00 2008-04-10 13:46:44.402 101 18238.72 85.71 52535.98 88888.00 2008-04-10 13:46:44.902 101 18238.77 85.70 52536.02 88888.00 2008-04-10 13:46:45.402 101 18238.90 85.72 52535.93 88888.00 2008-04-10 13:46:45.902 101 18238.93 85.68 52535.99 88888.00 2008-04-10 13:46:46.402 101 18238.83 85.65 52536.01 88888.00 2008-04-10 13:46:46.902 101 18238.87 85.63 52535.94 88888.00 2008-04-10 13:46:47.402 101 18238.98 85.52 52535.90 88888.00 2008-04-10 13:46:47.902 101 18239.00 85.33 52535.90 88888.00 2008-04-10 13:46:48.402 101 18239.06 85.07 52535.91 88888.00 2008-04-10 13:46:48.902 101 18239.08 84.96 52535.96 88888.00 2008-04-10 13:46:49.402 101 18239.10 84.96 52535.87 88888.00 2008-04-10 13:46:49.902 101 18239.16 84.84 52535.74 88888.00 2008-04-10 13:46:50.402 101 18239.34 84.79 52535.75 88888.00 2008-04-10 13:46:50.902 101 18239.31 84.75 52535.79 88888.00 2008-04-10 13:46:51.402 101 18239.32 84.68 52535.77 88888.00 2008-04-10 13:46:51.902 101 18239.18 84.69 52535.75 88888.00 2008-04-10 13:46:52.402 101 18239.22 84.65 52535.79 88888.00 2008-04-10 13:46:52.902 101 18239.25 84.58 52535.79 88888.00 2008-04-10 13:46:53.402 101 18239.18 84.48 52535.71 88888.00 2008-04-10 13:46:53.902 101 18239.27 84.44 52535.72 88888.00 2008-04-10 13:46:54.402 101 18239.25 84.52 52535.76 88888.00 2008-04-10 13:46:54.902 101 18239.34 84.55 52535.71 88888.00 2008-04-10 13:46:55.402 101 18239.26 84.52 52535.82 88888.00 2008-04-10 13:46:55.902 101 18239.08 84.52 52535.86 88888.00 2008-04-10 13:46:56.402 101 18239.05 84.43 52535.87 88888.00 2008-04-10 13:46:56.902 101 18239.04 84.39 52535.90 88888.00 2008-04-10 13:46:57.402 101 18239.03 84.39 52535.94 88888.00 2008-04-10 13:46:57.902 101 18239.03 84.29 52535.97 88888.00 2008-04-10 13:46:58.402 101 18238.93 84.14 52535.96 88888.00 2008-04-10 13:46:58.902 101 18238.95 84.22 52535.98 88888.00 2008-04-10 13:46:59.402 101 18238.98 84.19 52535.94 88888.00 2008-04-10 13:46:59.902 101 18238.98 84.16 52535.94 88888.00 2008-04-10 13:47:00.402 101 18238.98 84.12 52535.97 88888.00 2008-04-10 13:47:00.902 101 18238.79 83.86 52535.97 88888.00 2008-04-10 13:47:01.402 101 18238.81 83.61 52536.06 88888.00 2008-04-10 13:47:01.902 101 18238.82 83.45 52536.16 88888.00 2008-04-10 13:47:02.402 101 18238.71 83.46 52536.11 88888.00 2008-04-10 13:47:02.902 101 18238.44 83.67 52536.08 88888.00 2008-04-10 13:47:03.402 101 18238.22 83.68 52536.13 88888.00 2008-04-10 13:47:03.902 101 18238.16 83.61 52536.14 88888.00 2008-04-10 13:47:04.402 101 18238.20 83.55 52536.11 88888.00 2008-04-10 13:47:04.902 101 18238.20 83.52 52536.18 88888.00 2008-04-10 13:47:05.402 101 18238.03 83.44 52536.34 88888.00 2008-04-10 13:47:05.902 101 18237.94 83.31 52536.37 88888.00 2008-04-10 13:47:06.402 101 18237.98 83.25 52536.36 88888.00 2008-04-10 13:47:06.902 101 18238.05 83.19 52536.52 88888.00 2008-04-10 13:47:07.402 101 18238.14 83.17 52536.57 88888.00 2008-04-10 13:47:07.902 101 18237.94 83.07 52536.59 88888.00 2008-04-10 13:47:08.402 101 18237.70 82.91 52536.65 88888.00 2008-04-10 13:47:08.902 101 18237.75 82.91 52536.67 88888.00 2008-04-10 13:47:09.402 101 18237.78 82.90 52536.70 88888.00 2008-04-10 13:47:09.902 101 18237.68 82.74 52536.86 88888.00 2008-04-10 13:47:10.402 101 18237.66 82.43 52536.95 88888.00 2008-04-10 13:47:10.902 101 18237.64 82.33 52537.02 88888.00 2008-04-10 13:47:11.402 101 18237.59 82.39 52537.02 88888.00 2008-04-10 13:47:11.902 101 18237.35 82.39 52537.05 88888.00 2008-04-10 13:47:12.402 101 18237.25 82.29 52537.18 88888.00 2008-04-10 13:47:12.902 101 18237.22 82.24 52537.22 88888.00 2008-04-10 13:47:13.402 101 18237.21 82.21 52537.24 88888.00 2008-04-10 13:47:13.902 101 18237.27 82.17 52537.11 88888.00 2008-04-10 13:47:14.402 101 18237.21 82.08 52537.18 88888.00 2008-04-10 13:47:14.902 101 18237.18 81.89 52537.23 88888.00 2008-04-10 13:47:15.402 101 18237.11 81.70 52537.25 88888.00 2008-04-10 13:47:15.902 101 18237.13 81.64 52537.28 88888.00 2008-04-10 13:47:16.402 101 18237.05 81.58 52537.39 88888.00 2008-04-10 13:47:16.902 101 18236.97 81.43 52537.42 88888.00 2008-04-10 13:47:17.402 101 18236.91 81.12 52537.48 88888.00 2008-04-10 13:47:17.902 101 18236.82 81.11 52537.52 88888.00 2008-04-10 13:47:18.402 101 18236.88 81.13 52537.59 88888.00 2008-04-10 13:47:18.902 101 18236.95 80.92 52537.63 88888.00 2008-04-10 13:47:19.402 101 18236.94 80.74 52537.51 88888.00 2008-04-10 13:47:19.902 101 18236.93 80.63 52537.49 88888.00 2008-04-10 13:47:20.402 101 18236.92 80.43 52537.62 88888.00 2008-04-10 13:47:20.902 101 18237.13 80.35 52537.61 88888.00 2008-04-10 13:47:21.402 101 18237.12 80.29 52537.67 88888.00 2008-04-10 13:47:21.902 101 18237.09 80.29 52537.69 88888.00 2008-04-10 13:47:22.402 101 18236.86 80.25 52537.57 88888.00 2008-04-10 13:47:22.902 101 18237.06 80.13 52537.59 88888.00 2008-04-10 13:47:23.402 101 18236.97 79.92 52537.62 88888.00 2008-04-10 13:47:23.902 101 18236.90 79.70 52537.71 88888.00 2008-04-10 13:47:24.402 101 18237.00 79.63 52537.72 88888.00 2008-04-10 13:47:24.902 101 18237.11 79.58 52537.59 88888.00 2008-04-10 13:47:25.402 101 18237.16 79.65 52537.52 88888.00 2008-04-10 13:47:25.902 101 18237.01 79.62 52537.49 88888.00 2008-04-10 13:47:26.402 101 18237.06 79.32 52537.46 88888.00 2008-04-10 13:47:26.902 101 18237.20 79.05 52537.44 88888.00 2008-04-10 13:47:27.402 101 18237.27 78.88 52537.60 88888.00 2008-04-10 13:47:27.902 101 18237.34 78.74 52537.57 88888.00 2008-04-10 13:47:28.402 101 18237.46 78.61 52537.53 88888.00 2008-04-10 13:47:28.902 101 18237.49 78.48 52537.61 88888.00 2008-04-10 13:47:29.402 101 18237.43 78.30 52537.62 88888.00 2008-04-10 13:47:29.902 101 18237.55 78.22 52537.63 88888.00 2008-04-10 13:47:30.402 101 18237.62 78.10 52537.58 88888.00 2008-04-10 13:47:30.902 101 18237.53 77.90 52537.49 88888.00 2008-04-10 13:47:31.402 101 18237.54 77.77 52537.53 88888.00 2008-04-10 13:47:31.902 101 18237.55 77.59 52537.55 88888.00 2008-04-10 13:47:32.402 101 18237.62 77.42 52537.50 88888.00 2008-04-10 13:47:32.902 101 18237.68 77.28 52537.48 88888.00 2008-04-10 13:47:33.402 101 18237.73 77.14 52537.52 88888.00 2008-04-10 13:47:33.902 101 18237.75 76.98 52537.59 88888.00 2008-04-10 13:47:34.402 101 18237.76 77.03 52537.50 88888.00 2008-04-10 13:47:34.902 101 18237.82 76.94 52537.40 88888.00 2008-04-10 13:47:35.402 101 18237.84 76.75 52537.26 88888.00 2008-04-10 13:47:35.902 101 18237.97 76.28 52537.18 88888.00 2008-04-10 13:47:36.402 101 18237.78 76.01 52537.27 88888.00 2008-04-10 13:47:36.902 101 18237.79 75.88 52537.21 88888.00 2008-04-10 13:47:37.402 101 18237.96 75.90 52537.12 88888.00 2008-04-10 13:47:37.902 101 18238.03 75.86 52537.25 88888.00 2008-04-10 13:47:38.402 101 18238.02 75.72 52537.29 88888.00 2008-04-10 13:47:38.902 101 18238.09 75.63 52537.18 88888.00 2008-04-10 13:47:39.402 101 18238.09 75.49 52537.14 88888.00 2008-04-10 13:47:39.902 101 18238.17 75.34 52537.15 88888.00 2008-04-10 13:47:40.402 101 18238.33 75.23 52536.95 88888.00 2008-04-10 13:47:40.902 101 18238.43 75.22 52536.92 88888.00 2008-04-10 13:47:41.402 101 18238.46 75.21 52536.92 88888.00 2008-04-10 13:47:41.902 101 18238.27 75.15 52537.00 88888.00 2008-04-10 13:47:42.402 101 18238.17 75.09 52536.90 88888.00 2008-04-10 13:47:42.902 101 18238.35 75.15 52536.91 88888.00 2008-04-10 13:47:43.402 101 18238.30 75.13 52536.94 88888.00 2008-04-10 13:47:43.902 101 18238.18 75.08 52536.91 88888.00 2008-04-10 13:47:44.402 101 18238.08 75.01 52536.93 88888.00 2008-04-10 13:47:44.902 101 18237.98 75.00 52536.81 88888.00 2008-04-10 13:47:45.402 101 18238.18 74.91 52536.82 88888.00 2008-04-10 13:47:45.902 101 18238.28 74.72 52536.82 88888.00 2008-04-10 13:47:46.402 101 18238.35 74.90 52536.71 88888.00 2008-04-10 13:47:46.902 101 18238.32 74.95 52536.75 88888.00 2008-04-10 13:47:47.402 101 18238.34 74.95 52536.76 88888.00 2008-04-10 13:47:47.902 101 18238.20 75.01 52536.80 88888.00 2008-04-10 13:47:48.402 101 18238.07 74.89 52536.83 88888.00 2008-04-10 13:47:48.902 101 18238.05 74.67 52536.84 88888.00 2008-04-10 13:47:49.402 101 18238.03 74.69 52536.86 88888.00 2008-04-10 13:47:49.902 101 18237.88 74.72 52536.83 88888.00 2008-04-10 13:47:50.402 101 18237.86 74.80 52536.75 88888.00 2008-04-10 13:47:50.902 101 18237.76 75.03 52536.64 88888.00 2008-04-10 13:47:51.402 101 18237.75 74.99 52536.56 88888.00 2008-04-10 13:47:51.902 101 18237.66 74.92 52536.55 88888.00 2008-04-10 13:47:52.402 101 18237.49 74.96 52536.66 88888.00 2008-04-10 13:47:52.902 101 18237.57 75.05 52536.81 88888.00 2008-04-10 13:47:53.402 101 18237.32 75.07 52536.84 88888.00 2008-04-10 13:47:53.902 101 18237.24 74.99 52536.89 88888.00 2008-04-10 13:47:54.402 101 18237.16 74.98 52536.80 88888.00 2008-04-10 13:47:54.902 101 18237.10 75.04 52536.76 88888.00 2008-04-10 13:47:55.402 101 18237.02 75.17 52536.77 88888.00 2008-04-10 13:47:55.902 101 18236.98 75.28 52536.77 88888.00 2008-04-10 13:47:56.402 101 18236.83 75.39 52536.78 88888.00 2008-04-10 13:47:56.902 101 18236.66 75.44 52536.55 88888.00 2008-04-10 13:47:57.402 101 18236.60 75.36 52536.49 88888.00 2008-04-10 13:47:57.902 101 18236.62 75.36 52536.46 88888.00 2008-04-10 13:47:58.402 101 18236.47 75.33 52536.44 88888.00 2008-04-10 13:47:58.902 101 18236.33 75.61 52536.44 88888.00 2008-04-10 13:47:59.402 101 18236.25 75.72 52536.43 88888.00 2008-04-10 13:47:59.902 101 18236.24 75.65 52536.40 88888.00 2008-04-10 13:48:00.402 101 18236.24 75.61 52536.33 88888.00 2008-04-10 13:48:00.902 101 18236.18 75.66 52536.31 88888.00 2008-04-10 13:48:01.402 101 18236.02 75.72 52536.19 88888.00 2008-04-10 13:48:01.902 101 18235.91 75.87 52536.19 88888.00 2008-04-10 13:48:02.402 101 18236.00 75.99 52536.24 88888.00 2008-04-10 13:48:02.902 101 18236.05 75.99 52536.29 88888.00 2008-04-10 13:48:03.402 101 18235.81 76.09 52536.25 88888.00 2008-04-10 13:48:03.902 101 18235.79 76.23 52536.28 88888.00 2008-04-10 13:48:04.402 101 18235.88 76.57 52536.25 88888.00 2008-04-10 13:48:04.902 101 18235.83 76.79 52536.24 88888.00 2008-04-10 13:48:05.402 101 18235.63 76.98 52536.20 88888.00 2008-04-10 13:48:05.902 101 18235.54 77.13 52536.21 88888.00 2008-04-10 13:48:06.402 101 18235.49 77.07 52536.23 88888.00 2008-04-10 13:48:06.902 101 18235.30 77.04 52536.26 88888.00 2008-04-10 13:48:07.402 101 18235.27 77.13 52536.32 88888.00 2008-04-10 13:48:07.902 101 18235.25 77.25 52536.26 88888.00 2008-04-10 13:48:08.402 101 18235.17 77.43 52536.25 88888.00 2008-04-10 13:48:08.902 101 18235.14 77.66 52536.16 88888.00 2008-04-10 13:48:09.402 101 18235.16 77.81 52536.12 88888.00 2008-04-10 13:48:09.902 101 18235.08 77.90 52536.29 88888.00 2008-04-10 13:48:10.402 101 18235.14 78.04 52536.32 88888.00 2008-04-10 13:48:10.902 101 18235.20 78.19 52536.28 88888.00 2008-04-10 13:48:11.402 101 18235.14 78.39 52536.30 88888.00 2008-04-10 13:48:11.902 101 18235.16 78.58 52536.22 88888.00 2008-04-10 13:48:12.402 101 18235.10 78.75 52536.21 88888.00 2008-04-10 13:48:12.902 101 18235.16 79.00 52536.13 88888.00 2008-04-10 13:48:13.402 101 18235.13 79.15 52536.06 88888.00 2008-04-10 13:48:13.902 101 18234.98 79.38 52536.14 88888.00 2008-04-10 13:48:14.402 101 18234.85 79.58 52536.17 88888.00 2008-04-10 13:48:14.902 101 18234.80 79.67 52536.22 88888.00 2008-04-10 13:48:15.402 101 18234.77 79.72 52536.32 88888.00 2008-04-10 13:48:15.902 101 18234.70 79.89 52536.29 88888.00 2008-04-10 13:48:16.402 101 18234.77 80.04 52536.22 88888.00 2008-04-10 13:48:16.902 101 18234.81 80.14 52536.29 88888.00 2008-04-10 13:48:17.402 101 18234.78 80.30 52536.23 88888.00 2008-04-10 13:48:17.902 101 18234.77 80.44 52536.20 88888.00 2008-04-10 13:48:18.402 101 18234.56 80.49 52536.21 88888.00 2008-04-10 13:48:18.902 101 18234.71 80.62 52536.18 88888.00 2008-04-10 13:48:19.402 101 18234.88 80.69 52536.18 88888.00 2008-04-10 13:48:19.902 101 18234.86 80.73 52536.34 88888.00 2008-04-10 13:48:20.402 101 18234.78 80.70 52536.25 88888.00 2008-04-10 13:48:20.902 101 18234.69 80.76 52536.14 88888.00 2008-04-10 13:48:21.402 101 18234.67 80.71 52536.19 88888.00 2008-04-10 13:48:21.902 101 18234.74 80.76 52536.28 88888.00 2008-04-10 13:48:22.402 101 18234.88 80.84 52536.31 88888.00 2008-04-10 13:48:22.902 101 18234.91 80.84 52536.22 88888.00 2008-04-10 13:48:23.402 101 18234.97 80.70 52536.10 88888.00 2008-04-10 13:48:23.902 101 18235.02 80.70 52536.11 88888.00 2008-04-10 13:48:24.402 101 18235.03 80.72 52536.10 88888.00 2008-04-10 13:48:24.902 101 18235.04 80.65 52536.35 88888.00 2008-04-10 13:48:25.402 101 18235.17 80.59 52536.29 88888.00 2008-04-10 13:48:25.902 101 18235.26 80.61 52536.29 88888.00 2008-04-10 13:48:26.402 101 18235.28 80.56 52536.36 88888.00 2008-04-10 13:48:26.902 101 18235.19 80.51 52536.37 88888.00 2008-04-10 13:48:27.402 101 18235.23 80.58 52536.31 88888.00 2008-04-10 13:48:27.902 101 18235.39 80.64 52536.28 88888.00 2008-04-10 13:48:28.402 101 18235.50 80.57 52536.32 88888.00 2008-04-10 13:48:28.902 101 18235.60 80.59 52536.37 88888.00 2008-04-10 13:48:29.402 101 18235.58 80.62 52536.34 88888.00 2008-04-10 13:48:29.902 101 18235.49 80.62 52536.36 88888.00 2008-04-10 13:48:30.402 101 18235.58 80.63 52536.30 88888.00 2008-04-10 13:48:30.902 101 18235.56 80.49 52536.26 88888.00 2008-04-10 13:48:31.402 101 18235.46 80.39 52536.21 88888.00 2008-04-10 13:48:31.902 101 18235.35 80.28 52536.36 88888.00 2008-04-10 13:48:32.402 101 18235.42 80.29 52536.48 88888.00 2008-04-10 13:48:32.902 101 18235.63 80.39 52536.45 88888.00 2008-04-10 13:48:33.402 101 18235.66 80.39 52536.43 88888.00 2008-04-10 13:48:33.902 101 18235.59 80.37 52536.36 88888.00 2008-04-10 13:48:34.402 101 18235.48 80.28 52536.42 88888.00 2008-04-10 13:48:34.902 101 18235.47 80.15 52536.39 88888.00 2008-04-10 13:48:35.402 101 18235.45 80.14 52536.42 88888.00 2008-04-10 13:48:35.902 101 18235.42 80.02 52536.51 88888.00 2008-04-10 13:48:36.402 101 18235.41 79.97 52536.54 88888.00 2008-04-10 13:48:36.902 101 18235.34 79.99 52536.47 88888.00 2008-04-10 13:48:37.402 101 18235.29 79.96 52536.56 88888.00 2008-04-10 13:48:37.902 101 18235.19 79.94 52536.65 88888.00 2008-04-10 13:48:38.402 101 18235.16 79.80 52536.64 88888.00 2008-04-10 13:48:38.902 101 18235.18 79.69 52536.72 88888.00 2008-04-10 13:48:39.402 101 18235.16 79.72 52536.75 88888.00 2008-04-10 13:48:39.902 101 18235.16 79.64 52536.79 88888.00 2008-04-10 13:48:40.402 101 18235.13 79.37 52536.86 88888.00 2008-04-10 13:48:40.902 101 18235.02 79.22 52536.99 88888.00 2008-04-10 13:48:41.402 101 18234.88 79.11 52537.11 88888.00 2008-04-10 13:48:41.902 101 18234.72 79.04 52537.00 88888.00 2008-04-10 13:48:42.402 101 18234.64 78.98 52536.94 88888.00 2008-04-10 13:48:42.902 101 18234.75 78.90 52537.06 88888.00 2008-04-10 13:48:43.402 101 18234.77 78.87 52537.16 88888.00 2008-04-10 13:48:43.902 101 18234.72 78.83 52537.02 88888.00 2008-04-10 13:48:44.402 101 18234.59 78.87 52537.07 88888.00 2008-04-10 13:48:44.902 101 18234.65 78.80 52537.15 88888.00 2008-04-10 13:48:45.402 101 18234.53 78.67 52537.06 88888.00 2008-04-10 13:48:45.902 101 18234.51 78.58 52537.05 88888.00 2008-04-10 13:48:46.402 101 18234.54 78.45 52537.12 88888.00 2008-04-10 13:48:46.902 101 18234.51 78.14 52537.12 88888.00 2008-04-10 13:48:47.402 101 18234.31 78.04 52537.13 88888.00 2008-04-10 13:48:47.902 101 18234.29 77.88 52537.13 88888.00 2008-04-10 13:48:48.402 101 18234.23 77.74 52537.21 88888.00 2008-04-10 13:48:48.902 101 18234.25 77.68 52537.27 88888.00 2008-04-10 13:48:49.402 101 18234.18 77.56 52537.16 88888.00 2008-04-10 13:48:49.902 101 18234.15 77.45 52537.13 88888.00 2008-04-10 13:48:50.402 101 18233.96 77.37 52537.24 88888.00 2008-04-10 13:48:50.902 101 18233.87 77.26 52537.18 88888.00 2008-04-10 13:48:51.402 101 18233.80 77.14 52537.15 88888.00 2008-04-10 13:48:51.902 101 18233.78 77.09 52537.18 88888.00 2008-04-10 13:48:52.402 101 18233.76 76.96 52537.14 88888.00 2008-04-10 13:48:52.902 101 18233.76 76.89 52537.07 88888.00 2008-04-10 13:48:53.402 101 18233.62 77.04 52537.10 88888.00 2008-04-10 13:48:53.902 101 18233.44 76.97 52537.18 88888.00 2008-04-10 13:48:54.402 101 18233.50 76.81 52537.13 88888.00 2008-04-10 13:48:54.902 101 18233.61 76.71 52537.10 88888.00 2008-04-10 13:48:55.402 101 18233.63 76.67 52537.16 88888.00 2008-04-10 13:48:55.902 101 18233.55 76.59 52537.32 88888.00 2008-04-10 13:48:56.402 101 18233.55 76.40 52537.30 88888.00 2008-04-10 13:48:56.902 101 18233.39 76.35 52537.28 88888.00 2008-04-10 13:48:57.402 101 18233.39 76.38 52537.17 88888.00 2008-04-10 13:48:57.902 101 18233.28 76.16 52537.13 88888.00 2008-04-10 13:48:58.402 101 18233.12 76.02 52537.21 88888.00 2008-04-10 13:48:58.902 101 18233.10 75.92 52537.26 88888.00 2008-04-10 13:48:59.402 101 18233.20 75.85 52537.24 88888.00 2008-04-10 13:48:59.902 101 18233.11 75.79 52537.15 88888.00 2008-04-10 13:49:00.402 101 18233.08 75.84 52537.24 88888.00 2008-04-10 13:49:00.902 101 18232.99 75.80 52537.32 88888.00 2008-04-10 13:49:01.402 101 18232.89 75.77 52537.30 88888.00 2008-04-10 13:49:01.902 101 18232.88 75.71 52537.14 88888.00 2008-04-10 13:49:02.402 101 18232.76 75.75 52537.26 88888.00 2008-04-10 13:49:02.902 101 18232.74 75.83 52537.29 88888.00 2008-04-10 13:49:03.402 101 18232.71 75.85 52537.17 88888.00 2008-04-10 13:49:03.902 101 18232.78 75.87 52537.24 88888.00 2008-04-10 13:49:04.402 101 18232.70 75.92 52537.27 88888.00 2008-04-10 13:49:04.902 101 18232.67 76.03 52537.24 88888.00 2008-04-10 13:49:05.402 101 18232.52 76.24 52537.27 88888.00 2008-04-10 13:49:05.902 101 18232.55 76.33 52537.29 88888.00 2008-04-10 13:49:06.402 101 18232.53 76.38 52537.36 88888.00 2008-04-10 13:49:06.902 101 18232.44 76.43 52537.38 88888.00 2008-04-10 13:49:07.402 101 18232.38 76.45 52537.40 88888.00 2008-04-10 13:49:07.902 101 18232.42 76.56 52537.34 88888.00 2008-04-10 13:49:08.402 101 18232.41 76.51 52537.20 88888.00 2008-04-10 13:49:08.902 101 18232.30 76.39 52537.16 88888.00 2008-04-10 13:49:09.402 101 18232.23 76.36 52537.23 88888.00 2008-04-10 13:49:09.902 101 18232.25 76.50 52537.35 88888.00 2008-04-10 13:49:10.402 101 18232.14 76.69 52537.35 88888.00 2008-04-10 13:49:10.902 101 18232.01 76.74 52537.37 88888.00 2008-04-10 13:49:11.402 101 18232.03 76.85 52537.40 88888.00 2008-04-10 13:49:11.902 101 18232.06 77.00 52537.37 88888.00 2008-04-10 13:49:12.402 101 18232.19 77.14 52537.36 88888.00 2008-04-10 13:49:12.902 101 18232.24 77.20 52537.33 88888.00 2008-04-10 13:49:13.402 101 18232.20 77.31 52537.26 88888.00 2008-04-10 13:49:13.902 101 18231.97 77.43 52537.29 88888.00 2008-04-10 13:49:14.402 101 18231.94 77.54 52537.24 88888.00 2008-04-10 13:49:14.902 101 18231.95 77.62 52537.16 88888.00 2008-04-10 13:49:15.402 101 18231.93 77.76 52537.20 88888.00 2008-04-10 13:49:15.902 101 18231.88 77.94 52537.23 88888.00 2008-04-10 13:49:16.402 101 18231.90 78.03 52537.36 88888.00 2008-04-10 13:49:16.902 101 18231.94 78.12 52537.33 88888.00 2008-04-10 13:49:17.402 101 18231.82 78.17 52537.30 88888.00 2008-04-10 13:49:17.902 101 18231.68 78.32 52537.33 88888.00 2008-04-10 13:49:18.402 101 18231.49 78.41 52537.24 88888.00 2008-04-10 13:49:18.902 101 18231.50 78.52 52537.27 88888.00 2008-04-10 13:49:19.402 101 18231.51 78.57 52537.30 88888.00 2008-04-10 13:49:19.902 101 18231.41 78.58 52537.27 88888.00 2008-04-10 13:49:20.402 101 18231.38 78.71 52537.29 88888.00 2008-04-10 13:49:20.902 101 18231.32 78.94 52537.23 88888.00 2008-04-10 13:49:21.402 101 18231.36 79.07 52537.38 88888.00 2008-04-10 13:49:21.902 101 18231.48 79.04 52537.47 88888.00 2008-04-10 13:49:22.402 101 18231.48 79.09 52537.47 88888.00 2008-04-10 13:49:22.902 101 18231.29 79.24 52537.39 88888.00 2008-04-10 13:49:23.402 101 18231.27 79.36 52537.45 88888.00 2008-04-10 13:49:23.902 101 18231.16 79.42 52537.46 88888.00 2008-04-10 13:49:24.402 101 18231.21 79.44 52537.52 88888.00 2008-04-10 13:49:24.902 101 18231.28 79.52 52537.57 88888.00 2008-04-10 13:49:25.402 101 18231.14 79.67 52537.49 88888.00 2008-04-10 13:49:25.902 101 18231.11 79.70 52537.34 88888.00 2008-04-10 13:49:26.402 101 18231.12 79.81 52537.25 88888.00 2008-04-10 13:49:26.902 101 18231.04 79.90 52537.35 88888.00 2008-04-10 13:49:27.402 101 18230.97 80.01 52537.39 88888.00 2008-04-10 13:49:27.902 101 18231.06 80.13 52537.33 88888.00 2008-04-10 13:49:28.402 101 18231.10 80.22 52537.37 88888.00 2008-04-10 13:49:28.902 101 18231.24 80.31 52537.20 88888.00 2008-04-10 13:49:29.402 101 18231.25 80.34 52537.11 88888.00 2008-04-10 13:49:29.902 101 18231.17 80.25 52537.18 88888.00 2008-04-10 13:49:30.402 101 18231.11 80.20 52537.17 88888.00 2008-04-10 13:49:30.902 101 18231.14 80.37 52537.17 88888.00 2008-04-10 13:49:31.402 101 18231.07 80.59 52537.15 88888.00 2008-04-10 13:49:31.902 101 18230.99 80.64 52537.14 88888.00 2008-04-10 13:49:32.402 101 18230.89 80.72 52537.20 88888.00 2008-04-10 13:49:32.902 101 18230.87 80.80 52537.13 88888.00 2008-04-10 13:49:33.402 101 18230.82 80.80 52537.20 88888.00 2008-04-10 13:49:33.902 101 18230.84 80.81 52537.23 88888.00 2008-04-10 13:49:34.402 101 18230.70 80.82 52537.12 88888.00 2008-04-10 13:49:34.902 101 18230.53 80.78 52537.03 88888.00 2008-04-10 13:49:35.402 101 18230.41 80.81 52537.00 88888.00 2008-04-10 13:49:35.902 101 18230.41 80.83 52536.86 88888.00 2008-04-10 13:49:36.402 101 18230.37 80.89 52536.77 88888.00 2008-04-10 13:49:36.902 101 18230.40 80.84 52536.81 88888.00 2008-04-10 13:49:37.402 101 18230.30 80.73 52536.81 88888.00 2008-04-10 13:49:37.902 101 18230.29 80.71 52536.84 88888.00 2008-04-10 13:49:38.402 101 18230.38 80.80 52536.83 88888.00 2008-04-10 13:49:38.902 101 18230.24 80.83 52536.91 88888.00 2008-04-10 13:49:39.402 101 18230.20 80.85 52536.92 88888.00 2008-04-10 13:49:39.902 101 18230.25 80.87 52536.84 88888.00 2008-04-10 13:49:40.402 101 18230.35 80.79 52536.78 88888.00 2008-04-10 13:49:40.902 101 18230.32 80.80 52536.70 88888.00 2008-04-10 13:49:41.402 101 18230.38 81.02 52536.67 88888.00 2008-04-10 13:49:41.902 101 18230.31 81.22 52536.63 88888.00 2008-04-10 13:49:42.402 101 18230.19 81.31 52536.51 88888.00 2008-04-10 13:49:42.902 101 18230.16 81.25 52536.77 88888.00 2008-04-10 13:49:43.402 101 18230.09 81.23 52536.78 88888.00 2008-04-10 13:49:43.902 101 18230.10 81.18 52536.71 88888.00 2008-04-10 13:49:44.402 101 18230.05 81.20 52536.78 88888.00 2008-04-10 13:49:44.902 101 18230.06 81.16 52536.77 88888.00 2008-04-10 13:49:45.402 101 18230.06 81.24 52536.64 88888.00 2008-04-10 13:49:45.902 101 18230.02 81.12 52536.69 88888.00 2008-04-10 13:49:46.402 101 18230.03 80.86 52536.68 88888.00 2008-04-10 13:49:46.902 101 18229.86 80.82 52536.65 88888.00 2008-04-10 13:49:47.402 101 18229.74 80.84 52536.57 88888.00 2008-04-10 13:49:47.902 101 18229.72 80.88 52536.53 88888.00 2008-04-10 13:49:48.402 101 18229.62 80.84 52536.57 88888.00 2008-04-10 13:49:48.902 101 18229.63 80.80 52536.62 88888.00 2008-04-10 13:49:49.402 101 18229.60 80.80 52536.57 88888.00 2008-04-10 13:49:49.902 101 18229.52 80.76 52536.60 88888.00 2008-04-10 13:49:50.402 101 18229.54 80.77 52536.72 88888.00 2008-04-10 13:49:50.902 101 18229.52 80.81 52536.77 88888.00 2008-04-10 13:49:51.402 101 18229.45 80.92 52536.64 88888.00 2008-04-10 13:49:51.902 101 18229.48 80.83 52536.60 88888.00 2008-04-10 13:49:52.402 101 18229.38 80.78 52536.59 88888.00 2008-04-10 13:49:52.902 101 18229.31 80.79 52536.49 88888.00 2008-04-10 13:49:53.402 101 18229.43 80.74 52536.46 88888.00 2008-04-10 13:49:53.902 101 18229.33 80.80 52536.54 88888.00 2008-04-10 13:49:54.402 101 18229.29 80.90 52536.59 88888.00 2008-04-10 13:49:54.902 101 18229.41 80.78 52536.60 88888.00 2008-04-10 13:49:55.402 101 18229.24 80.73 52536.56 88888.00 2008-04-10 13:49:55.902 101 18229.26 80.54 52536.58 88888.00 2008-04-10 13:49:56.402 101 18229.15 80.32 52536.59 88888.00 2008-04-10 13:49:56.902 101 18228.99 80.16 52536.59 88888.00 2008-04-10 13:49:57.402 101 18228.86 80.25 52536.65 88888.00 2008-04-10 13:49:57.902 101 18228.78 80.19 52536.56 88888.00 2008-04-10 13:49:58.402 101 18228.63 80.13 52536.48 88888.00 2008-04-10 13:49:58.902 101 18228.52 80.03 52536.55 88888.00 2008-04-10 13:49:59.402 101 18228.53 79.86 52536.57 88888.00 2008-04-10 13:49:59.902 101 18228.42 79.80 52536.53 88888.00 2008-04-10 13:50:00.402 101 18228.53 79.75 52536.42 88888.00 2008-04-10 13:50:00.902 101 18228.58 79.62 52536.39 88888.00 2008-04-10 13:50:01.402 101 18228.64 79.49 52536.40 88888.00 2008-04-10 13:50:01.902 101 18228.51 79.22 52536.37 88888.00 2008-04-10 13:50:02.402 101 18228.47 79.23 52536.35 88888.00 2008-04-10 13:50:02.902 101 18228.42 79.23 52536.23 88888.00 2008-04-10 13:50:03.402 101 18228.42 79.13 52536.28 88888.00 2008-04-10 13:50:03.902 101 18228.29 79.03 52536.22 88888.00 2008-04-10 13:50:04.402 101 18228.31 78.91 52536.37 88888.00 2008-04-10 13:50:04.902 101 18228.28 78.96 52536.37 88888.00 2008-04-10 13:50:05.402 101 18228.20 79.17 52536.39 88888.00 2008-04-10 13:50:05.902 101 18228.28 79.17 52536.30 88888.00 2008-04-10 13:50:06.402 101 18228.19 78.95 52536.33 88888.00 2008-04-10 13:50:06.902 101 18228.12 78.73 52536.39 88888.00 2008-04-10 13:50:07.402 101 18228.08 78.65 52536.36 88888.00 2008-04-10 13:50:07.902 101 18228.12 78.78 52536.39 88888.00 2008-04-10 13:50:08.402 101 18228.12 78.92 52536.49 88888.00 2008-04-10 13:50:08.902 101 18228.00 78.99 52536.54 88888.00 2008-04-10 13:50:09.402 101 18227.97 78.98 52536.41 88888.00 2008-04-10 13:50:09.902 101 18227.88 78.89 52536.44 88888.00 2008-04-10 13:50:10.402 101 18227.79 78.87 52536.47 88888.00 2008-04-10 13:50:10.902 101 18227.58 78.86 52536.51 88888.00 2008-04-10 13:50:11.402 101 18227.56 78.94 52536.56 88888.00 2008-04-10 13:50:11.902 101 18227.45 78.97 52536.59 88888.00 2008-04-10 13:50:12.402 101 18227.34 79.02 52536.62 88888.00 2008-04-10 13:50:12.902 101 18227.28 79.10 52536.62 88888.00 2008-04-10 13:50:13.402 101 18227.25 79.13 52536.70 88888.00 2008-04-10 13:50:13.902 101 18227.20 79.11 52536.78 88888.00 2008-04-10 13:50:14.402 101 18227.24 79.31 52536.66 88888.00 2008-04-10 13:50:14.902 101 18227.09 79.36 52536.53 88888.00 2008-04-10 13:50:15.402 101 18226.91 79.33 52536.53 88888.00 2008-04-10 13:50:15.902 101 18226.82 79.32 52536.48 88888.00 2008-04-10 13:50:16.402 101 18226.73 79.15 52536.74 88888.00 2008-04-10 13:50:16.902 101 18226.72 79.16 52536.76 88888.00 2008-04-10 13:50:17.402 101 18226.66 79.26 52536.78 88888.00 2008-04-10 13:50:17.902 101 18226.48 79.35 52536.75 88888.00 2008-04-10 13:50:18.402 101 18226.41 79.37 52536.65 88888.00 2008-04-10 13:50:18.902 101 18226.23 79.38 52536.58 88888.00 2008-04-10 13:50:19.402 101 18226.13 79.48 52536.60 88888.00 2008-04-10 13:50:19.902 101 18226.14 79.55 52536.58 88888.00 2008-04-10 13:50:20.402 101 18226.16 79.57 52536.66 88888.00 2008-04-10 13:50:20.902 101 18226.16 79.62 52536.70 88888.00 2008-04-10 13:50:21.402 101 18226.20 79.74 52536.66 88888.00 2008-04-10 13:50:21.902 101 18226.13 79.95 52536.65 88888.00 2008-04-10 13:50:22.402 101 18226.04 80.02 52536.75 88888.00 2008-04-10 13:50:22.902 101 18226.05 80.05 52536.70 88888.00 2008-04-10 13:50:23.402 101 18226.01 80.06 52536.64 88888.00 2008-04-10 13:50:23.902 101 18226.08 80.07 52536.69 88888.00 2008-04-10 13:50:24.402 101 18225.96 80.08 52536.81 88888.00 2008-04-10 13:50:24.902 101 18225.93 80.17 52536.90 88888.00 2008-04-10 13:50:25.402 101 18225.84 80.30 52536.89 88888.00 2008-04-10 13:50:25.902 101 18225.74 80.35 52536.80 88888.00 2008-04-10 13:50:26.402 101 18225.73 80.36 52536.79 88888.00 2008-04-10 13:50:26.902 101 18225.84 80.36 52536.83 88888.00 2008-04-10 13:50:27.402 101 18225.90 80.38 52536.79 88888.00 2008-04-10 13:50:27.902 101 18225.85 80.38 52536.80 88888.00 2008-04-10 13:50:28.402 101 18225.83 80.42 52536.80 88888.00 2008-04-10 13:50:28.902 101 18225.80 80.37 52536.90 88888.00 2008-04-10 13:50:29.402 101 18225.72 80.38 52536.83 88888.00 2008-04-10 13:50:29.902 101 18225.67 80.36 52536.71 88888.00 2008-04-10 13:50:30.402 101 18225.71 80.41 52536.75 88888.00 2008-04-10 13:50:30.902 101 18225.78 80.39 52536.79 88888.00 2008-04-10 13:50:31.402 101 18225.75 80.44 52536.87 88888.00 2008-04-10 13:50:31.902 101 18225.65 80.58 52536.82 88888.00 2008-04-10 13:50:32.402 101 18225.48 80.56 52536.70 88888.00 2008-04-10 13:50:32.902 101 18225.37 80.65 52536.72 88888.00 2008-04-10 13:50:33.402 101 18225.40 80.73 52536.74 88888.00 2008-04-10 13:50:33.902 101 18225.37 80.73 52536.76 88888.00 2008-04-10 13:50:34.402 101 18225.47 80.70 52536.86 88888.00 2008-04-10 13:50:34.902 101 18225.47 80.56 52536.70 88888.00 2008-04-10 13:50:35.402 101 18225.39 80.62 52536.63 88888.00 2008-04-10 13:50:35.902 101 18225.33 80.66 52536.72 88888.00 2008-04-10 13:50:36.402 101 18225.35 80.70 52536.89 88888.00 2008-04-10 13:50:36.902 101 18225.39 80.79 52536.87 88888.00 2008-04-10 13:50:37.402 101 18225.40 80.85 52536.81 88888.00 2008-04-10 13:50:37.902 101 18225.41 80.94 52536.70 88888.00 2008-04-10 13:50:38.402 101 18225.21 81.03 52536.65 88888.00 2008-04-10 13:50:38.902 101 18225.13 81.09 52536.74 88888.00 2008-04-10 13:50:39.402 101 18225.13 81.16 52536.76 88888.00 2008-04-10 13:50:39.902 101 18225.08 81.24 52536.89 88888.00 2008-04-10 13:50:40.402 101 18225.00 81.29 52536.83 88888.00 2008-04-10 13:50:40.902 101 18224.93 81.37 52536.80 88888.00 2008-04-10 13:50:41.402 101 18225.03 81.57 52536.77 88888.00 2008-04-10 13:50:41.902 101 18225.04 81.72 52536.67 88888.00 2008-04-10 13:50:42.402 101 18224.92 81.83 52536.66 88888.00 2008-04-10 13:50:42.902 101 18224.85 81.96 52536.62 88888.00 2008-04-10 13:50:43.402 101 18224.86 82.00 52536.58 88888.00 2008-04-10 13:50:43.902 101 18224.82 81.91 52536.53 88888.00 2008-04-10 13:50:44.402 101 18224.88 81.89 52536.56 88888.00 2008-04-10 13:50:44.902 101 18224.81 81.89 52536.49 88888.00 2008-04-10 13:50:45.402 101 18224.87 81.87 52536.35 88888.00 2008-04-10 13:50:45.902 101 18224.89 81.91 52536.29 88888.00 2008-04-10 13:50:46.402 101 18224.84 82.02 52536.31 88888.00 2008-04-10 13:50:46.902 101 18224.83 82.12 52536.40 88888.00 2008-04-10 13:50:47.402 101 18224.81 82.09 52536.40 88888.00 2008-04-10 13:50:47.902 101 18224.67 82.12 52536.39 88888.00 2008-04-10 13:50:48.402 101 18224.73 82.08 52536.37 88888.00 2008-04-10 13:50:48.902 101 18224.76 81.98 52536.31 88888.00 2008-04-10 13:50:49.402 101 18224.85 81.96 52536.32 88888.00 2008-04-10 13:50:49.902 101 18224.88 81.96 52536.24 88888.00 2008-04-10 13:50:50.402 101 18224.78 81.89 52536.34 88888.00 2008-04-10 13:50:50.902 101 18224.77 81.76 52536.26 88888.00 2008-04-10 13:50:51.402 101 18224.78 81.75 52536.22 88888.00 2008-04-10 13:50:51.902 101 18224.79 81.73 52536.20 88888.00 2008-04-10 13:50:52.402 101 18224.85 81.72 52536.19 88888.00 2008-04-10 13:50:52.902 101 18224.94 81.70 52536.31 88888.00 2008-04-10 13:50:53.402 101 18225.04 81.62 52536.21 88888.00 2008-04-10 13:50:53.902 101 18224.87 81.55 52536.26 88888.00 2008-04-10 13:50:54.402 101 18224.89 81.47 52536.35 88888.00 2008-04-10 13:50:54.902 101 18225.04 81.46 52536.32 88888.00 2008-04-10 13:50:55.402 101 18225.08 81.55 52536.21 88888.00 2008-04-10 13:50:55.902 101 18225.07 81.62 52536.09 88888.00 2008-04-10 13:50:56.402 101 18225.14 81.53 52536.11 88888.00 2008-04-10 13:50:56.902 101 18225.30 81.49 52536.25 88888.00 2008-04-10 13:50:57.402 101 18225.29 81.42 52536.06 88888.00 2008-04-10 13:50:57.902 101 18225.21 81.40 52536.06 88888.00 2008-04-10 13:50:58.402 101 18225.16 81.39 52536.14 88888.00 2008-04-10 13:50:58.902 101 18225.07 81.32 52536.14 88888.00 2008-04-10 13:50:59.402 101 18225.04 81.25 52536.18 88888.00 2008-04-10 13:50:59.902 101 18225.07 81.29 52536.09 88888.00 2008-04-10 13:51:00.402 101 18225.04 81.38 52536.01 88888.00 2008-04-10 13:51:00.902 101 18225.08 81.43 52536.12 88888.00 2008-04-10 13:51:01.402 101 18225.13 81.46 52536.22 88888.00 2008-04-10 13:51:01.902 101 18224.97 81.42 52536.31 88888.00 2008-04-10 13:51:02.402 101 18224.91 81.30 52536.30 88888.00 2008-04-10 13:51:02.902 101 18224.91 81.26 52536.23 88888.00 2008-04-10 13:51:03.402 101 18224.76 81.29 52536.21 88888.00 2008-04-10 13:51:03.902 101 18224.66 81.38 52536.12 88888.00 2008-04-10 13:51:04.402 101 18224.60 81.55 52536.16 88888.00 2008-04-10 13:51:04.902 101 18224.45 81.64 52536.17 88888.00 2008-04-10 13:51:05.402 101 18224.34 81.69 52536.13 88888.00 2008-04-10 13:51:05.902 101 18224.30 81.69 52536.13 88888.00 2008-04-10 13:51:06.402 101 18224.22 81.78 52536.14 88888.00 2008-04-10 13:51:06.902 101 18224.24 81.71 52536.08 88888.00 2008-04-10 13:51:07.402 101 18224.34 81.55 52536.12 88888.00 2008-04-10 13:51:07.902 101 18224.21 81.48 52536.14 88888.00 2008-04-10 13:51:08.402 101 18224.22 81.51 52536.23 88888.00 2008-04-10 13:51:08.902 101 18224.18 81.58 52536.31 88888.00 2008-04-10 13:51:09.402 101 18224.06 81.64 52536.31 88888.00 2008-04-10 13:51:09.902 101 18224.05 81.68 52536.26 88888.00 2008-04-10 13:51:10.402 101 18224.06 81.74 52536.26 88888.00 2008-04-10 13:51:10.902 101 18224.11 81.76 52536.28 88888.00 2008-04-10 13:51:11.402 101 18223.88 81.87 52536.29 88888.00 2008-04-10 13:51:11.902 101 18223.85 81.99 52536.28 88888.00 2008-04-10 13:51:12.402 101 18223.84 82.03 52536.24 88888.00 2008-04-10 13:51:12.902 101 18223.80 82.13 52536.29 88888.00 2008-04-10 13:51:13.402 101 18223.81 82.40 52536.35 88888.00 2008-04-10 13:51:13.902 101 18223.76 82.52 52536.40 88888.00 2008-04-10 13:51:14.402 101 18223.78 82.61 52536.31 88888.00 2008-04-10 13:51:14.902 101 18223.81 82.70 52536.30 88888.00 2008-04-10 13:51:15.402 101 18223.70 82.55 52536.46 88888.00 2008-04-10 13:51:15.902 101 18223.58 82.51 52536.43 88888.00 2008-04-10 13:51:16.402 101 18223.46 82.57 52536.46 88888.00 2008-04-10 13:51:16.902 101 18223.43 82.68 52536.52 88888.00 2008-04-10 13:51:17.402 101 18223.35 82.84 52536.49 88888.00 2008-04-10 13:51:17.902 101 18223.36 82.92 52536.53 88888.00 2008-04-10 13:51:18.402 101 18223.33 83.01 52536.57 88888.00 2008-04-10 13:51:18.902 101 18223.33 83.07 52536.59 88888.00 2008-04-10 13:51:19.402 101 18223.29 83.18 52536.63 88888.00 2008-04-10 13:51:19.902 101 18223.31 83.29 52536.62 88888.00 2008-04-10 13:51:20.402 101 18223.29 83.33 52536.59 88888.00 2008-04-10 13:51:20.902 101 18223.33 83.35 52536.63 88888.00 2008-04-10 13:51:21.402 101 18223.34 83.49 52536.60 88888.00 2008-04-10 13:51:21.902 101 18223.24 83.53 52536.58 88888.00 2008-04-10 13:51:22.402 101 18223.24 83.54 52536.68 88888.00 2008-04-10 13:51:22.902 101 18223.24 83.64 52536.72 88888.00 2008-04-10 13:51:23.402 101 18223.10 83.68 52536.69 88888.00 2008-04-10 13:51:23.902 101 18223.11 83.69 52536.64 88888.00 2008-04-10 13:51:24.402 101 18223.02 83.71 52536.63 88888.00 2008-04-10 13:51:24.902 101 18222.98 83.74 52536.60 88888.00 2008-04-10 13:51:25.402 101 18223.03 83.81 52536.62 88888.00 2008-04-10 13:51:25.902 101 18223.00 83.95 52536.59 88888.00 2008-04-10 13:51:26.402 101 18222.83 84.11 52536.53 88888.00 2008-04-10 13:51:26.902 101 18222.75 84.20 52536.51 88888.00 2008-04-10 13:51:27.402 101 18222.67 84.33 52536.55 88888.00 2008-04-10 13:51:27.902 101 18222.46 84.56 52536.63 88888.00 2008-04-10 13:51:28.402 101 18222.50 84.70 52536.58 88888.00 2008-04-10 13:51:28.902 101 18222.66 84.72 52536.55 88888.00 2008-04-10 13:51:29.402 101 18222.61 84.78 52536.49 88888.00 2008-04-10 13:51:29.902 101 18222.56 84.82 52536.52 88888.00 2008-04-10 13:51:30.402 101 18222.59 84.94 52536.41 88888.00 2008-04-10 13:51:30.902 101 18222.44 84.96 52536.39 88888.00 2008-04-10 13:51:31.402 101 18222.31 85.17 52536.44 88888.00 2008-04-10 13:51:31.902 101 18222.34 85.33 52536.47 88888.00 2008-04-10 13:51:32.402 101 18222.27 85.42 52536.39 88888.00 2008-04-10 13:51:32.902 101 18222.21 85.59 52536.36 88888.00 2008-04-10 13:51:33.402 101 18222.13 85.77 52536.33 88888.00 2008-04-10 13:51:33.902 101 18222.11 85.88 52536.28 88888.00 2008-04-10 13:51:34.402 101 18222.16 85.96 52536.24 88888.00 2008-04-10 13:51:34.902 101 18222.14 86.06 52536.23 88888.00 2008-04-10 13:51:35.402 101 18222.15 86.17 52536.30 88888.00 2008-04-10 13:51:35.902 101 18222.24 86.19 52536.34 88888.00 2008-04-10 13:51:36.402 101 18222.26 86.35 52536.31 88888.00 2008-04-10 13:51:36.902 101 18222.42 86.47 52536.31 88888.00 2008-04-10 13:51:37.402 101 18222.54 86.54 52536.18 88888.00 2008-04-10 13:51:37.902 101 18222.43 86.71 52536.10 88888.00 2008-04-10 13:51:38.402 101 18222.29 86.72 52536.05 88888.00 2008-04-10 13:51:38.902 101 18222.29 86.71 52536.08 88888.00 2008-04-10 13:51:39.402 101 18222.40 86.90 52536.20 88888.00 2008-04-10 13:51:39.902 101 18222.46 86.98 52536.16 88888.00 2008-04-10 13:51:40.402 101 18222.38 87.10 52536.14 88888.00 2008-04-10 13:51:40.902 101 18222.44 87.21 52536.20 88888.00 2008-04-10 13:51:41.402 101 18222.42 87.28 52536.19 88888.00 2008-04-10 13:51:41.902 101 18222.35 87.32 52536.19 88888.00 2008-04-10 13:51:42.402 101 18222.39 87.47 52536.23 88888.00 2008-04-10 13:51:42.902 101 18222.40 87.72 52536.30 88888.00 2008-04-10 13:51:43.402 101 18222.46 88.01 52536.14 88888.00 2008-04-10 13:51:43.902 101 18222.37 88.28 52536.06 88888.00 2008-04-10 13:51:44.402 101 18222.44 88.36 52536.04 88888.00 2008-04-10 13:51:44.902 101 18222.43 88.37 52535.96 88888.00 2008-04-10 13:51:45.402 101 18222.43 88.47 52535.87 88888.00 2008-04-10 13:51:45.902 101 18222.37 88.59 52535.87 88888.00 2008-04-10 13:51:46.402 101 18222.34 88.68 52535.99 88888.00 2008-04-10 13:51:46.902 101 18222.34 88.75 52536.07 88888.00 2008-04-10 13:51:47.402 101 18222.42 88.78 52536.02 88888.00 2008-04-10 13:51:47.902 101 18222.43 88.82 52536.08 88888.00 2008-04-10 13:51:48.402 101 18222.26 88.87 52536.08 88888.00 2008-04-10 13:51:48.902 101 18222.27 88.98 52536.08 88888.00 2008-04-10 13:51:49.402 101 18222.25 89.03 52536.17 88888.00 2008-04-10 13:51:49.902 101 18222.29 88.90 52536.17 88888.00 2008-04-10 13:51:50.402 101 18222.21 88.75 52535.98 88888.00 2008-04-10 13:51:50.902 101 18222.14 88.79 52535.89 88888.00 2008-04-10 13:51:51.402 101 18222.35 88.81 52536.01 88888.00 2008-04-10 13:51:51.902 101 18222.34 88.76 52536.02 88888.00 2008-04-10 13:51:52.402 101 18222.16 88.78 52535.98 88888.00 2008-04-10 13:51:52.902 101 18222.07 88.85 52535.99 88888.00 2008-04-10 13:51:53.402 101 18222.11 88.82 52536.09 88888.00 2008-04-10 13:51:53.902 101 18222.28 88.84 52536.11 88888.00 2008-04-10 13:51:54.402 101 18222.34 89.00 52536.07 88888.00 2008-04-10 13:51:54.902 101 18222.31 89.04 52535.95 88888.00 2008-04-10 13:51:55.402 101 18222.42 89.11 52535.95 88888.00 2008-04-10 13:51:55.902 101 18222.56 89.21 52535.90 88888.00 2008-04-10 13:51:56.402 101 18222.55 89.35 52536.01 88888.00 2008-04-10 13:51:56.902 101 18222.53 89.39 52535.99 88888.00 2008-04-10 13:51:57.402 101 18222.43 89.41 52535.90 88888.00 2008-04-10 13:51:57.902 101 18222.42 89.44 52535.91 88888.00 2008-04-10 13:51:58.399 101 18222.49 89.51 52535.97 88888.00 2008-04-10 13:51:58.909 101 18222.65 89.59 52536.06 88888.00 2008-04-10 13:51:59.409 101 18222.78 89.68 52536.09 88888.00 2008-04-10 13:51:59.909 101 18222.82 89.70 52536.17 88888.00 2008-04-10 13:52:00.409 101 18222.79 89.67 52536.11 88888.00 2008-04-10 13:52:00.909 101 18222.87 89.77 52535.98 88888.00 2008-04-10 13:52:01.409 101 18222.94 89.83 52535.85 88888.00 2008-04-10 13:52:01.909 101 18223.00 89.84 52535.99 88888.00 2008-04-10 13:52:02.409 101 18223.18 89.95 52536.06 88888.00 2008-04-10 13:52:02.909 101 18223.25 90.03 52536.18 88888.00 2008-04-10 13:52:03.409 101 18223.34 90.06 52536.13 88888.00 2008-04-10 13:52:03.909 101 18223.29 90.16 52536.04 88888.00 2008-04-10 13:52:04.409 101 18223.15 90.23 52535.97 88888.00 2008-04-10 13:52:04.909 101 18223.15 90.37 52535.98 88888.00 2008-04-10 13:52:05.409 101 18223.26 90.44 52536.07 88888.00 2008-04-10 13:52:05.909 101 18223.23 90.46 52536.08 88888.00 2008-04-10 13:52:06.409 101 18223.16 90.45 52535.99 88888.00 2008-04-10 13:52:06.909 101 18223.14 90.47 52536.07 88888.00 2008-04-10 13:52:07.409 101 18223.22 90.54 52536.02 88888.00 2008-04-10 13:52:07.909 101 18223.18 90.54 52536.06 88888.00 2008-04-10 13:52:08.409 101 18223.40 90.50 52536.02 88888.00 2008-04-10 13:52:08.909 101 18223.43 90.49 52536.01 88888.00 2008-04-10 13:52:09.409 101 18223.44 90.49 52536.13 88888.00 2008-04-10 13:52:09.909 101 18223.41 90.46 52536.17 88888.00 2008-04-10 13:52:10.409 101 18223.36 90.43 52536.07 88888.00 2008-04-10 13:52:10.909 101 18223.35 90.44 52536.16 88888.00 2008-04-10 13:52:11.409 101 18223.37 90.24 52536.12 88888.00 2008-04-10 13:52:11.909 101 18223.31 90.10 52536.19 88888.00 2008-04-10 13:52:12.409 101 18223.26 90.09 52536.29 88888.00 2008-04-10 13:52:12.909 101 18223.37 90.16 52536.32 88888.00 2008-04-10 13:52:13.409 101 18223.47 90.09 52536.30 88888.00 2008-04-10 13:52:13.909 101 18223.42 90.14 52536.30 88888.00 2008-04-10 13:52:14.409 101 18223.45 90.11 52536.35 88888.00 2008-04-10 13:52:14.909 101 18223.48 90.00 52536.52 88888.00 2008-04-10 13:52:15.409 101 18223.51 89.97 52536.53 88888.00 2008-04-10 13:52:15.909 101 18223.48 89.95 52536.42 88888.00 2008-04-10 13:52:16.409 101 18223.36 89.86 52536.34 88888.00 2008-04-10 13:52:16.909 101 18223.37 89.90 52536.31 88888.00 2008-04-10 13:52:17.409 101 18223.53 89.94 52536.42 88888.00 2008-04-10 13:52:17.909 101 18223.58 90.00 52536.32 88888.00 2008-04-10 13:52:18.409 101 18223.65 90.07 52536.30 88888.00 2008-04-10 13:52:18.909 101 18223.69 90.08 52536.32 88888.00 2008-04-10 13:52:19.409 101 18223.61 89.98 52536.45 88888.00 2008-04-10 13:52:19.909 101 18223.55 89.87 52536.53 88888.00 2008-04-10 13:52:20.409 101 18223.65 89.80 52536.54 88888.00 2008-04-10 13:52:20.909 101 18223.81 89.78 52536.54 88888.00 2008-04-10 13:52:21.409 101 18223.75 89.76 52536.64 88888.00 2008-04-10 13:52:21.909 101 18223.59 89.75 52536.60 88888.00 2008-04-10 13:52:22.409 101 18223.66 89.65 52536.49 88888.00 2008-04-10 13:52:22.909 101 18223.68 89.70 52536.58 88888.00 2008-04-10 13:52:23.409 101 18223.67 89.67 52536.67 88888.00 2008-04-10 13:52:23.909 101 18223.77 89.74 52536.71 88888.00 2008-04-10 13:52:24.409 101 18223.72 89.85 52536.82 88888.00 2008-04-10 13:52:24.909 101 18223.69 89.86 52536.77 88888.00 2008-04-10 13:52:25.409 101 18223.75 89.73 52536.78 88888.00 2008-04-10 13:52:25.909 101 18223.72 89.53 52536.84 88888.00 2008-04-10 13:52:26.409 101 18223.76 89.49 52536.77 88888.00 2008-04-10 13:52:26.909 101 18223.88 89.47 52536.86 88888.00 2008-04-10 13:52:27.409 101 18223.89 89.40 52536.93 88888.00 2008-04-10 13:52:27.909 101 18223.81 89.44 52536.86 88888.00 2008-04-10 13:52:28.409 101 18223.84 89.46 52536.87 88888.00 2008-04-10 13:52:28.909 101 18223.85 89.52 52536.84 88888.00 2008-04-10 13:52:29.409 101 18223.83 89.64 52536.91 88888.00 2008-04-10 13:52:29.909 101 18223.73 89.65 52536.98 88888.00 2008-04-10 13:52:30.409 101 18223.83 89.67 52536.95 88888.00 2008-04-10 13:52:30.909 101 18223.83 89.70 52536.91 88888.00 2008-04-10 13:52:31.409 101 18223.87 89.72 52536.98 88888.00 2008-04-10 13:52:31.909 101 18223.81 89.76 52536.99 88888.00 2008-04-10 13:52:32.409 101 18223.75 89.74 52536.99 88888.00 2008-04-10 13:52:32.909 101 18223.65 89.76 52537.16 88888.00 2008-04-10 13:52:33.409 101 18223.66 89.79 52537.21 88888.00 2008-04-10 13:52:33.909 101 18223.65 89.83 52537.18 88888.00 2008-04-10 13:52:34.409 101 18223.56 89.88 52537.24 88888.00 2008-04-10 13:52:34.909 101 18223.53 89.97 52537.28 88888.00 2008-04-10 13:52:35.409 101 18223.58 90.04 52537.18 88888.00 2008-04-10 13:52:35.909 101 18223.67 90.09 52537.13 88888.00 2008-04-10 13:52:36.409 101 18223.66 90.12 52537.18 88888.00 2008-04-10 13:52:36.909 101 18223.67 90.23 52537.28 88888.00 2008-04-10 13:52:37.409 101 18223.67 90.28 52537.18 88888.00 2008-04-10 13:52:37.909 101 18223.63 90.28 52537.15 88888.00 2008-04-10 13:52:38.409 101 18223.61 90.49 52537.15 88888.00 2008-04-10 13:52:38.909 101 18223.62 90.41 52537.02 88888.00 2008-04-10 13:52:39.409 101 18223.68 90.57 52537.03 88888.00 2008-04-10 13:52:39.909 101 18223.62 90.89 52537.03 88888.00 2008-04-10 13:52:40.409 101 18223.47 90.96 52537.13 88888.00 2008-04-10 13:52:40.909 101 18223.53 91.00 52537.13 88888.00 2008-04-10 13:52:41.409 101 18223.61 90.98 52537.10 88888.00 2008-04-10 13:52:41.909 101 18223.67 90.96 52537.03 88888.00 2008-04-10 13:52:42.409 101 18223.67 91.03 52536.93 88888.00 2008-04-10 13:52:42.909 101 18223.67 91.08 52537.13 88888.00 2008-04-10 13:52:43.409 101 18223.80 91.18 52537.14 88888.00 2008-04-10 13:52:43.909 101 18223.90 91.20 52537.14 88888.00 2008-04-10 13:52:44.409 101 18223.86 91.18 52537.11 88888.00 2008-04-10 13:52:44.909 101 18223.70 91.21 52537.14 88888.00 2008-04-10 13:52:45.409 101 18223.64 91.22 52537.06 88888.00 2008-04-10 13:52:45.909 101 18223.77 91.28 52536.98 88888.00 2008-04-10 13:52:46.409 101 18223.80 91.31 52537.05 88888.00 2008-04-10 13:52:46.909 101 18223.67 91.26 52537.14 88888.00 2008-04-10 13:52:47.409 101 18223.83 91.34 52537.03 88888.00 2008-04-10 13:52:47.909 101 18223.87 91.33 52536.93 88888.00 2008-04-10 13:52:48.409 101 18223.78 91.23 52536.98 88888.00 2008-04-10 13:52:48.909 101 18223.87 91.15 52536.87 88888.00 2008-04-10 13:52:49.409 101 18224.02 91.04 52536.67 88888.00 2008-04-10 13:52:49.909 101 18223.99 91.04 52536.58 88888.00 2008-04-10 13:52:50.409 101 18224.00 91.16 52536.69 88888.00 2008-04-10 13:52:50.909 101 18224.13 91.32 52536.67 88888.00 2008-04-10 13:52:51.409 101 18224.18 91.47 52536.79 88888.00 2008-04-10 13:52:51.909 101 18224.02 91.53 52536.86 88888.00 2008-04-10 13:52:52.409 101 18224.11 91.62 52536.84 88888.00 2008-04-10 13:52:52.909 101 18224.20 91.73 52536.78 88888.00 2008-04-10 13:52:53.409 101 18224.34 91.98 52536.74 88888.00 2008-04-10 13:52:53.909 101 18224.37 92.03 52536.56 88888.00 2008-04-10 13:52:54.409 101 18224.39 92.05 52536.49 88888.00 2008-04-10 13:52:54.909 101 18224.46 92.12 52536.66 88888.00 2008-04-10 13:52:55.409 101 18224.56 92.21 52536.67 88888.00 2008-04-10 13:52:55.909 101 18224.62 92.28 52536.57 88888.00 2008-04-10 13:52:56.409 101 18224.70 92.37 52536.55 88888.00 2008-04-10 13:52:56.909 101 18224.67 92.40 52536.63 88888.00 2008-04-10 13:52:57.409 101 18224.63 92.52 52536.58 88888.00 2008-04-10 13:52:57.909 101 18224.82 92.63 52536.46 88888.00 2008-04-10 13:52:58.409 101 18225.07 92.70 52536.37 88888.00 2008-04-10 13:52:58.909 101 18225.11 92.72 52536.40 88888.00 2008-04-10 13:52:59.409 101 18225.07 92.79 52536.43 88888.00 2008-04-10 13:52:59.909 101 18225.18 92.80 52536.45 88888.00 2008-04-10 13:53:00.409 101 18225.16 92.81 52536.53 88888.00 2008-04-10 13:53:00.909 101 18225.17 92.85 52536.51 88888.00 2008-04-10 13:53:01.409 101 18225.21 92.92 52536.54 88888.00 2008-04-10 13:53:01.909 101 18225.33 93.13 52536.55 88888.00 2008-04-10 13:53:02.409 101 18225.29 93.17 52536.48 88888.00 2008-04-10 13:53:02.909 101 18225.35 93.17 52536.54 88888.00 2008-04-10 13:53:03.409 101 18225.47 93.18 52536.43 88888.00 2008-04-10 13:53:03.909 101 18225.60 93.20 52536.47 88888.00 2008-04-10 13:53:04.409 101 18225.54 93.08 52536.63 88888.00 2008-04-10 13:53:04.909 101 18225.50 93.05 52536.58 88888.00 2008-04-10 13:53:05.409 101 18225.53 93.11 52536.40 88888.00 2008-04-10 13:53:05.909 101 18225.62 93.11 52536.33 88888.00 2008-04-10 13:53:06.409 101 18225.72 93.08 52536.33 88888.00 2008-04-10 13:53:06.909 101 18225.71 93.15 52536.39 88888.00 2008-04-10 13:53:07.409 101 18225.80 93.36 52536.40 88888.00 2008-04-10 13:53:07.909 101 18225.91 93.21 52536.48 88888.00 2008-04-10 13:53:08.409 101 18225.92 93.13 52536.49 88888.00 2008-04-10 13:53:08.909 101 18225.92 93.06 52536.31 88888.00 2008-04-10 13:53:09.409 101 18225.93 93.13 52536.14 88888.00 2008-04-10 13:53:09.909 101 18225.89 93.11 52536.14 88888.00 2008-04-10 13:53:10.409 101 18225.93 93.16 52536.25 88888.00 2008-04-10 13:53:10.909 101 18226.05 93.09 52536.20 88888.00 2008-04-10 13:53:11.409 101 18226.02 93.07 52536.23 88888.00 2008-04-10 13:53:11.909 101 18226.06 93.10 52536.30 88888.00 2008-04-10 13:53:12.409 101 18226.06 93.13 52536.21 88888.00 2008-04-10 13:53:12.909 101 18226.11 93.13 52536.19 88888.00 2008-04-10 13:53:13.409 101 18226.28 93.09 52536.23 88888.00 2008-04-10 13:53:13.909 101 18226.19 93.02 52536.18 88888.00 2008-04-10 13:53:14.409 101 18226.30 92.99 52536.14 88888.00 2008-04-10 13:53:14.909 101 18226.48 92.99 52536.19 88888.00 2008-04-10 13:53:15.409 101 18226.41 93.03 52536.26 88888.00 2008-04-10 13:53:15.909 101 18226.43 93.05 52536.21 88888.00 2008-04-10 13:53:16.409 101 18226.46 93.08 52536.13 88888.00 2008-04-10 13:53:16.909 101 18226.37 93.17 52536.21 88888.00 2008-04-10 13:53:17.409 101 18226.41 93.11 52536.14 88888.00 2008-04-10 13:53:17.909 101 18226.60 93.06 52535.97 88888.00 2008-04-10 13:53:18.409 101 18226.63 93.07 52535.99 88888.00 2008-04-10 13:53:18.909 101 18226.67 93.05 52536.01 88888.00 2008-04-10 13:53:19.409 101 18226.57 93.04 52536.01 88888.00 2008-04-10 13:53:19.909 101 18226.72 93.06 52536.10 88888.00 2008-04-10 13:53:20.409 101 18226.79 93.07 52536.18 88888.00 2008-04-10 13:53:20.909 101 18226.74 93.07 52536.09 88888.00 2008-04-10 13:53:21.409 101 18226.72 92.98 52536.05 88888.00 2008-04-10 13:53:21.909 101 18226.72 93.02 52535.96 88888.00 2008-04-10 13:53:22.409 101 18226.83 92.99 52535.99 88888.00 2008-04-10 13:53:22.909 101 18226.82 92.97 52536.09 88888.00 2008-04-10 13:53:23.409 101 18226.82 92.92 52536.20 88888.00 2008-04-10 13:53:23.909 101 18226.78 92.94 52536.13 88888.00 2008-04-10 13:53:24.409 101 18226.82 92.86 52536.13 88888.00 2008-04-10 13:53:24.909 101 18226.74 92.80 52536.11 88888.00 2008-04-10 13:53:25.409 101 18226.93 92.85 52536.21 88888.00 2008-04-10 13:53:25.909 101 18226.96 92.88 52536.11 88888.00 2008-04-10 13:53:26.409 101 18226.94 92.91 52536.19 88888.00 2008-04-10 13:53:26.909 101 18226.99 92.80 52536.12 88888.00 2008-04-10 13:53:27.409 101 18226.96 92.76 52536.11 88888.00 2008-04-10 13:53:27.909 101 18226.91 92.73 52536.04 88888.00 2008-04-10 13:53:28.409 101 18227.03 92.72 52535.97 88888.00 2008-04-10 13:53:28.909 101 18227.02 92.69 52535.98 88888.00 2008-04-10 13:53:29.409 101 18227.15 92.69 52536.08 88888.00 2008-04-10 13:53:29.909 101 18227.23 92.66 52536.26 88888.00 2008-04-10 13:53:30.409 101 18227.14 92.54 52536.32 88888.00 2008-04-10 13:53:30.909 101 18226.99 92.47 52536.34 88888.00 2008-04-10 13:53:31.409 101 18227.01 92.50 52536.31 88888.00 2008-04-10 13:53:31.909 101 18227.05 92.62 52536.41 88888.00 2008-04-10 13:53:32.409 101 18227.07 92.71 52536.33 88888.00 2008-04-10 13:53:32.909 101 18227.06 92.70 52536.19 88888.00 2008-04-10 13:53:33.409 101 18227.11 92.63 52536.17 88888.00 2008-04-10 13:53:33.909 101 18227.27 92.57 52536.21 88888.00 2008-04-10 13:53:34.409 101 18227.10 92.53 52536.22 88888.00 2008-04-10 13:53:34.909 101 18227.12 92.44 52536.25 88888.00 2008-04-10 13:53:35.409 101 18227.20 92.43 52536.35 88888.00 2008-04-10 13:53:35.909 101 18227.23 92.33 52536.29 88888.00 2008-04-10 13:53:36.409 101 18227.22 92.30 52536.35 88888.00 2008-04-10 13:53:36.909 101 18227.19 92.37 52536.48 88888.00 2008-04-10 13:53:37.409 101 18227.11 92.33 52536.43 88888.00 2008-04-10 13:53:37.909 101 18227.15 92.24 52536.41 88888.00 2008-04-10 13:53:38.409 101 18227.30 92.32 52536.51 88888.00 2008-04-10 13:53:38.909 101 18227.23 92.33 52536.55 88888.00 2008-04-10 13:53:39.409 101 18227.12 92.24 52536.54 88888.00 2008-04-10 13:53:39.909 101 18227.05 92.12 52536.58 88888.00 2008-04-10 13:53:40.409 101 18226.96 91.95 52536.54 88888.00 2008-04-10 13:53:40.909 101 18227.01 91.88 52536.39 88888.00 2008-04-10 13:53:41.409 101 18226.85 91.82 52536.39 88888.00 2008-04-10 13:53:41.909 101 18226.89 91.85 52536.51 88888.00 2008-04-10 13:53:42.409 101 18226.80 91.80 52536.49 88888.00 2008-04-10 13:53:42.909 101 18226.76 91.79 52536.60 88888.00 2008-04-10 13:53:43.409 101 18226.77 91.74 52536.64 88888.00 2008-04-10 13:53:43.909 101 18226.78 91.77 52536.71 88888.00 2008-04-10 13:53:44.409 101 18226.61 91.77 52536.76 88888.00 2008-04-10 13:53:44.909 101 18226.58 91.72 52536.97 88888.00 2008-04-10 13:53:45.409 101 18226.81 91.70 52536.84 88888.00 2008-04-10 13:53:45.909 101 18226.76 91.68 52536.75 88888.00 2008-04-10 13:53:46.409 101 18226.63 91.56 52536.69 88888.00 2008-04-10 13:53:46.909 101 18226.60 91.42 52536.70 88888.00 2008-04-10 13:53:47.409 101 18226.77 91.37 52536.70 88888.00 2008-04-10 13:53:47.909 101 18226.65 91.32 52536.78 88888.00 2008-04-10 13:53:48.409 101 18226.69 91.26 52536.82 88888.00 2008-04-10 13:53:48.909 101 18226.59 91.23 52536.81 88888.00 2008-04-10 13:53:49.409 101 18226.55 91.15 52536.72 88888.00 2008-04-10 13:53:49.909 101 18226.59 91.13 52536.63 88888.00 2008-04-10 13:53:50.409 101 18226.59 90.90 52536.59 88888.00 2008-04-10 13:53:50.909 101 18226.55 90.74 52536.70 88888.00 2008-04-10 13:53:51.409 101 18226.52 90.61 52536.64 88888.00 2008-04-10 13:53:51.909 101 18226.58 90.54 52536.76 88888.00 2008-04-10 13:53:52.409 101 18226.49 90.58 52536.80 88888.00 2008-04-10 13:53:52.909 101 18226.57 90.67 52536.90 88888.00 2008-04-10 13:53:53.409 101 18226.67 90.71 52537.02 88888.00 2008-04-10 13:53:53.909 101 18226.66 90.67 52537.05 88888.00 2008-04-10 13:53:54.409 101 18226.71 90.57 52537.09 88888.00 2008-04-10 13:53:54.909 101 18226.60 90.73 52537.09 88888.00 2008-04-10 13:53:55.409 101 18226.59 90.81 52537.09 88888.00 2008-04-10 13:53:55.909 101 18226.74 90.80 52537.01 88888.00 2008-04-10 13:53:56.409 101 18226.57 90.69 52536.94 88888.00 2008-04-10 13:53:56.909 101 18226.49 90.54 52536.91 88888.00 2008-04-10 13:53:57.409 101 18226.23 90.43 52536.92 88888.00 2008-04-10 13:53:57.909 101 18226.22 90.40 52537.01 88888.00 2008-04-10 13:53:58.409 101 18226.27 90.44 52537.07 88888.00 2008-04-10 13:53:58.909 101 18226.30 90.41 52537.05 88888.00 2008-04-10 13:53:59.409 101 18226.26 90.30 52537.05 88888.00 2008-04-10 13:53:59.909 101 18226.26 90.28 52537.07 88888.00 2008-04-10 13:54:00.409 101 18226.27 90.32 52537.02 88888.00 2008-04-10 13:54:00.909 101 18226.34 90.24 52536.95 88888.00 2008-04-10 13:54:01.409 101 18226.40 90.19 52536.93 88888.00 2008-04-10 13:54:01.909 101 18226.37 90.13 52537.02 88888.00 2008-04-10 13:54:02.409 101 18226.24 90.01 52537.02 88888.00 2008-04-10 13:54:02.909 101 18226.24 89.99 52537.05 88888.00 2008-04-10 13:54:03.409 101 18226.22 90.06 52537.02 88888.00 2008-04-10 13:54:03.909 101 18226.15 90.13 52536.92 88888.00 2008-04-10 13:54:04.409 101 18226.17 90.10 52537.03 88888.00 2008-04-10 13:54:04.909 101 18226.07 90.06 52537.07 88888.00 2008-04-10 13:54:05.409 101 18226.13 90.13 52537.03 88888.00 2008-04-10 13:54:05.909 101 18226.07 90.07 52536.99 88888.00 2008-04-10 13:54:06.409 101 18226.18 89.98 52536.87 88888.00 2008-04-10 13:54:06.909 101 18226.19 90.00 52536.81 88888.00 2008-04-10 13:54:07.409 101 18226.29 90.01 52536.89 88888.00 2008-04-10 13:54:07.909 101 18226.20 90.01 52537.01 88888.00 2008-04-10 13:54:08.409 101 18226.25 90.20 52537.20 88888.00 2008-04-10 13:54:08.909 101 18226.25 90.34 52537.23 88888.00 2008-04-10 13:54:09.409 101 18226.19 90.24 52537.20 88888.00 2008-04-10 13:54:09.909 101 18226.09 90.00 52537.21 88888.00 2008-04-10 13:54:10.409 101 18226.06 90.08 52537.21 88888.00 2008-04-10 13:54:10.909 101 18226.09 90.24 52537.17 88888.00 2008-04-10 13:54:11.409 101 18226.06 90.31 52537.11 88888.00 2008-04-10 13:54:11.909 101 18226.07 90.40 52537.11 88888.00 2008-04-10 13:54:12.409 101 18225.98 90.37 52537.11 88888.00 2008-04-10 13:54:12.909 101 18225.94 90.38 52536.97 88888.00 2008-04-10 13:54:13.409 101 18225.97 90.43 52537.01 88888.00 2008-04-10 13:54:13.909 101 18225.91 90.30 52537.05 88888.00 2008-04-10 13:54:14.409 101 18225.78 90.28 52537.10 88888.00 2008-04-10 13:54:14.909 101 18225.75 90.23 52537.14 88888.00 2008-04-10 13:54:15.409 101 18225.74 90.19 52536.98 88888.00 2008-04-10 13:54:15.909 101 18225.80 90.29 52536.95 88888.00 2008-04-10 13:54:16.409 101 18225.83 90.37 52537.01 88888.00 2008-04-10 13:54:16.909 101 18225.73 90.41 52537.12 88888.00 2008-04-10 13:54:17.409 101 18225.64 90.48 52537.14 88888.00 2008-04-10 13:54:17.909 101 18225.70 90.48 52537.06 88888.00 2008-04-10 13:54:18.409 101 18225.68 90.51 52537.15 88888.00 2008-04-10 13:54:18.909 101 18225.64 90.51 52537.13 88888.00 2008-04-10 13:54:19.409 101 18225.65 90.50 52537.12 88888.00 2008-04-10 13:54:19.909 101 18225.44 90.57 52536.91 88888.00 2008-04-10 13:54:20.409 101 18225.31 90.54 52536.80 88888.00 2008-04-10 13:54:20.909 101 18225.30 90.55 52536.76 88888.00 2008-04-10 13:54:21.409 101 18225.35 90.57 52536.75 88888.00 2008-04-10 13:54:21.909 101 18225.40 90.54 52536.74 88888.00 2008-04-10 13:54:22.409 101 18225.35 90.49 52536.64 88888.00 2008-04-10 13:54:22.909 101 18225.40 90.68 52536.69 88888.00 2008-04-10 13:54:23.409 101 18225.44 90.83 52536.75 88888.00 2008-04-10 13:54:23.909 101 18225.38 90.90 52536.63 88888.00 2008-04-10 13:54:24.409 101 18225.52 90.85 52536.65 88888.00 2008-04-10 13:54:24.909 101 18225.62 90.82 52536.58 88888.00 2008-04-10 13:54:25.409 101 18225.63 90.81 52536.56 88888.00 2008-04-10 13:54:25.909 101 18225.53 90.95 52536.66 88888.00 2008-04-10 13:54:26.409 101 18225.63 91.05 52536.72 88888.00 2008-04-10 13:54:26.909 101 18225.70 91.10 52536.64 88888.00 2008-04-10 13:54:27.409 101 18225.81 91.15 52536.58 88888.00 2008-04-10 13:54:27.909 101 18225.78 91.19 52536.58 88888.00 2008-04-10 13:54:28.409 101 18225.78 91.23 52536.64 88888.00 2008-04-10 13:54:28.909 101 18225.83 91.15 52536.75 88888.00 2008-04-10 13:54:29.409 101 18225.86 91.25 52536.70 88888.00 2008-04-10 13:54:29.909 101 18225.82 91.40 52536.64 88888.00 2008-04-10 13:54:30.409 101 18225.80 91.45 52536.48 88888.00 2008-04-10 13:54:30.909 101 18225.85 91.46 52536.55 88888.00 2008-04-10 13:54:31.409 101 18225.84 91.48 52536.67 88888.00 2008-04-10 13:54:31.909 101 18225.72 91.48 52536.77 88888.00 2008-04-10 13:54:32.409 101 18225.61 91.57 52536.75 88888.00 2008-04-10 13:54:32.909 101 18225.48 91.44 52536.66 88888.00 2008-04-10 13:54:33.409 101 18225.46 91.42 52536.58 88888.00 2008-04-10 13:54:33.909 101 18225.48 91.43 52536.58 88888.00 2008-04-10 13:54:34.409 101 18225.51 91.62 52536.66 88888.00 2008-04-10 13:54:34.909 101 18225.44 91.81 52536.66 88888.00 2008-04-10 13:54:35.409 101 18225.39 91.80 52536.67 88888.00 2008-04-10 13:54:35.909 101 18225.33 91.81 52536.78 88888.00 2008-04-10 13:54:36.409 101 18225.31 91.72 52536.75 88888.00 2008-04-10 13:54:36.909 101 18225.37 91.82 52536.71 88888.00 2008-04-10 13:54:37.409 101 18225.33 91.86 52536.72 88888.00 2008-04-10 13:54:37.909 101 18225.17 91.83 52536.65 88888.00 2008-04-10 13:54:38.409 101 18225.19 91.74 52536.67 88888.00 2008-04-10 13:54:38.909 101 18225.10 91.55 52536.46 88888.00 2008-04-10 13:54:39.409 101 18225.17 91.50 52536.40 88888.00 2008-04-10 13:54:39.909 101 18225.25 91.47 52536.56 88888.00 2008-04-10 13:54:40.409 101 18225.19 91.43 52536.68 88888.00 2008-04-10 13:54:40.909 101 18225.02 91.33 52536.76 88888.00 2008-04-10 13:54:41.409 101 18224.98 91.31 52536.72 88888.00 2008-04-10 13:54:41.909 101 18224.98 91.21 52536.55 88888.00 2008-04-10 13:54:42.409 101 18224.96 91.16 52536.37 88888.00 2008-04-10 13:54:42.909 101 18224.87 91.22 52536.33 88888.00 2008-04-10 13:54:43.409 101 18224.76 91.26 52536.40 88888.00 2008-04-10 13:54:43.909 101 18224.82 91.23 52536.47 88888.00 2008-04-10 13:54:44.409 101 18224.84 91.19 52536.43 88888.00 2008-04-10 13:54:44.909 101 18224.87 91.15 52536.41 88888.00 2008-04-10 13:54:45.409 101 18225.00 91.17 52536.52 88888.00 2008-04-10 13:54:45.909 101 18225.16 91.28 52536.57 88888.00 2008-04-10 13:54:46.409 101 18225.30 91.46 52536.52 88888.00 2008-04-10 13:54:46.909 101 18225.20 91.56 52536.34 88888.00 2008-04-10 13:54:47.409 101 18225.18 91.65 52536.41 88888.00 2008-04-10 13:54:47.909 101 18225.22 91.73 52536.32 88888.00 2008-04-10 13:54:48.409 101 18225.16 91.54 52536.30 88888.00 2008-04-10 13:54:48.909 101 18225.08 91.48 52536.41 88888.00 2008-04-10 13:54:49.409 101 18225.11 91.65 52536.44 88888.00 2008-04-10 13:54:49.909 101 18225.04 91.70 52536.43 88888.00 2008-04-10 13:54:50.409 101 18224.94 91.47 52536.44 88888.00 2008-04-10 13:54:50.909 101 18225.11 91.44 52536.52 88888.00 2008-04-10 13:54:51.409 101 18225.18 91.40 52536.57 88888.00 2008-04-10 13:54:51.909 101 18225.25 91.48 52536.56 88888.00 2008-04-10 13:54:52.409 101 18225.32 91.51 52536.57 88888.00 2008-04-10 13:54:52.909 101 18225.33 91.43 52536.62 88888.00 2008-04-10 13:54:53.409 101 18225.25 91.39 52536.64 88888.00 2008-04-10 13:54:53.909 101 18225.27 91.50 52536.69 88888.00 2008-04-10 13:54:54.409 101 18225.21 91.53 52536.75 88888.00 2008-04-10 13:54:54.909 101 18225.24 91.68 52536.78 88888.00 2008-04-10 13:54:55.409 101 18225.09 91.80 52536.69 88888.00 2008-04-10 13:54:55.909 101 18225.08 91.83 52536.75 88888.00 2008-04-10 13:54:56.409 101 18225.03 91.76 52536.76 88888.00 2008-04-10 13:54:56.909 101 18224.89 91.79 52536.82 88888.00 2008-04-10 13:54:57.409 101 18224.76 91.83 52536.84 88888.00 2008-04-10 13:54:57.909 101 18224.79 91.86 52536.86 88888.00 2008-04-10 13:54:58.409 101 18224.86 91.91 52536.76 88888.00 2008-04-10 13:54:58.909 101 18224.85 91.94 52536.75 88888.00 2008-04-10 13:54:59.409 101 18224.82 91.99 52536.80 88888.00 2008-04-10 13:54:59.909 101 18224.79 92.02 52536.84 88888.00 2008-04-10 13:55:00.409 101 18224.79 91.96 52536.94 88888.00 2008-04-10 13:55:00.909 101 18224.84 91.69 52536.98 88888.00 2008-04-10 13:55:01.409 101 18224.87 91.58 52537.01 88888.00 2008-04-10 13:55:01.909 101 18224.76 91.48 52537.00 88888.00 2008-04-10 13:55:02.409 101 18224.84 91.34 52536.84 88888.00 2008-04-10 13:55:02.909 101 18225.02 91.32 52536.78 88888.00 2008-04-10 13:55:03.409 101 18224.96 91.32 52536.77 88888.00 2008-04-10 13:55:03.909 101 18224.92 91.39 52536.76 88888.00 2008-04-10 13:55:04.409 101 18224.84 91.34 52536.78 88888.00 2008-04-10 13:55:04.909 101 18224.92 91.33 52536.76 88888.00 2008-04-10 13:55:05.409 101 18225.02 91.26 52536.82 88888.00 2008-04-10 13:55:05.909 101 18224.88 91.31 52536.78 88888.00 2008-04-10 13:55:06.409 101 18224.84 91.24 52536.66 88888.00 2008-04-10 13:55:06.909 101 18224.95 91.20 52536.76 88888.00 2008-04-10 13:55:07.409 101 18224.97 91.19 52536.82 88888.00 2008-04-10 13:55:07.909 101 18224.96 91.23 52536.91 88888.00 2008-04-10 13:55:08.409 101 18224.93 91.29 52536.94 88888.00 2008-04-10 13:55:08.909 101 18225.07 91.28 52536.97 88888.00 2008-04-10 13:55:09.409 101 18225.07 91.28 52536.91 88888.00 2008-04-10 13:55:09.909 101 18225.05 91.26 52536.93 88888.00 2008-04-10 13:55:10.409 101 18225.11 91.30 52537.01 88888.00 2008-04-10 13:55:10.909 101 18225.15 91.24 52537.01 88888.00 2008-04-10 13:55:11.409 101 18225.18 91.26 52536.98 88888.00 2008-04-10 13:55:11.909 101 18225.17 91.36 52537.00 88888.00 2008-04-10 13:55:12.409 101 18225.16 91.30 52537.02 88888.00 2008-04-10 13:55:12.909 101 18225.25 91.32 52537.05 88888.00 2008-04-10 13:55:13.409 101 18225.19 91.47 52537.12 88888.00 2008-04-10 13:55:13.909 101 18225.11 91.48 52537.11 88888.00 2008-04-10 13:55:14.409 101 18225.10 91.64 52536.89 88888.00 2008-04-10 13:55:14.909 101 18225.14 91.80 52536.95 88888.00 2008-04-10 13:55:15.409 101 18225.04 91.79 52537.02 88888.00 2008-04-10 13:55:15.909 101 18225.11 91.81 52536.99 88888.00 2008-04-10 13:55:16.409 101 18225.25 91.80 52536.97 88888.00 2008-04-10 13:55:16.909 101 18225.19 91.85 52536.86 88888.00 2008-04-10 13:55:17.409 101 18225.22 91.88 52536.88 88888.00 2008-04-10 13:55:17.909 101 18225.07 91.87 52536.87 88888.00 2008-04-10 13:55:18.409 101 18224.86 91.97 52536.99 88888.00 2008-04-10 13:55:18.909 101 18224.92 92.00 52536.95 88888.00 2008-04-10 13:55:19.409 101 18224.85 91.98 52536.75 88888.00 2008-04-10 13:55:19.909 101 18224.99 91.99 52536.79 88888.00 2008-04-10 13:55:20.409 101 18224.98 91.98 52536.74 88888.00 2008-04-10 13:55:20.909 101 18224.98 91.97 52536.72 88888.00 2008-04-10 13:55:21.409 101 18224.96 91.83 52536.67 88888.00 2008-04-10 13:55:21.909 101 18224.97 91.71 52536.87 88888.00 2008-04-10 13:55:22.409 101 18225.05 91.71 52536.87 88888.00 2008-04-10 13:55:22.909 101 18225.14 91.83 52536.94 88888.00 2008-04-10 13:55:23.409 101 18225.21 91.96 52536.98 88888.00 2008-04-10 13:55:23.909 101 18225.02 91.91 52536.92 88888.00 2008-04-10 13:55:24.409 101 18225.00 91.89 52537.04 88888.00 2008-04-10 13:55:24.909 101 18225.11 91.81 52537.01 88888.00 2008-04-10 13:55:25.409 101 18225.06 91.82 52536.95 88888.00 2008-04-10 13:55:25.909 101 18225.17 92.02 52536.93 88888.00 2008-04-10 13:55:26.409 101 18225.22 91.94 52536.98 88888.00 2008-04-10 13:55:26.909 101 18225.26 91.86 52537.02 88888.00 2008-04-10 13:55:27.409 101 18225.24 91.82 52537.01 88888.00 2008-04-10 13:55:27.909 101 18225.27 91.74 52536.95 88888.00 2008-04-10 13:55:28.409 101 18225.37 91.75 52536.97 88888.00 2008-04-10 13:55:28.909 101 18225.31 91.73 52536.98 88888.00 2008-04-10 13:55:29.409 101 18225.36 91.75 52536.81 88888.00 2008-04-10 13:55:29.909 101 18225.44 91.68 52536.82 88888.00 2008-04-10 13:55:30.409 101 18225.62 91.74 52536.89 88888.00 2008-04-10 13:55:30.909 101 18225.55 91.73 52536.79 88888.00 2008-04-10 13:55:31.409 101 18225.43 91.73 52536.81 88888.00 2008-04-10 13:55:31.909 101 18225.40 91.73 52536.76 88888.00 2008-04-10 13:55:32.409 101 18225.46 91.65 52536.70 88888.00 2008-04-10 13:55:32.909 101 18225.51 91.68 52536.89 88888.00 2008-04-10 13:55:33.409 101 18225.59 91.72 52537.00 88888.00 2008-04-10 13:55:33.909 101 18225.67 91.75 52536.99 88888.00 2008-04-10 13:55:34.409 101 18225.71 91.80 52536.86 88888.00 2008-04-10 13:55:34.909 101 18225.61 91.84 52536.71 88888.00 2008-04-10 13:55:35.409 101 18225.70 91.85 52536.67 88888.00 2008-04-10 13:55:35.909 101 18225.87 91.87 52536.53 88888.00 2008-04-10 13:55:36.409 101 18225.95 91.94 52536.36 88888.00 2008-04-10 13:55:36.909 101 18225.92 91.96 52536.40 88888.00 2008-04-10 13:55:37.409 101 18225.97 91.97 52536.62 88888.00 2008-04-10 13:55:37.909 101 18226.00 91.90 52536.66 88888.00 2008-04-10 13:55:38.409 101 18225.90 91.98 52536.65 88888.00 2008-04-10 13:55:38.909 101 18225.80 92.02 52536.69 88888.00 2008-04-10 13:55:39.409 101 18225.76 92.17 52536.66 88888.00 2008-04-10 13:55:39.909 101 18225.72 92.23 52536.70 88888.00 2008-04-10 13:55:40.409 101 18225.69 92.19 52536.68 88888.00 2008-04-10 13:55:40.909 101 18225.75 92.30 52536.68 88888.00 2008-04-10 13:55:41.409 101 18225.85 92.35 52536.66 88888.00 2008-04-10 13:55:41.909 101 18225.73 92.22 52536.62 88888.00 2008-04-10 13:55:42.409 101 18225.58 92.28 52536.68 88888.00 2008-04-10 13:55:42.909 101 18225.63 92.40 52536.71 88888.00 2008-04-10 13:55:43.409 101 18225.71 92.43 52536.59 88888.00 2008-04-10 13:55:43.909 101 18225.65 92.36 52536.46 88888.00 2008-04-10 13:55:44.409 101 18225.52 92.35 52536.58 88888.00 2008-04-10 13:55:44.909 101 18225.55 92.38 52536.54 88888.00 2008-04-10 13:55:45.409 101 18225.51 92.49 52536.42 88888.00 2008-04-10 13:55:45.909 101 18225.53 92.52 52536.60 88888.00 2008-04-10 13:55:46.409 101 18225.44 92.61 52536.72 88888.00 2008-04-10 13:55:46.909 101 18225.29 92.68 52536.69 88888.00 2008-04-10 13:55:47.409 101 18225.28 92.76 52536.67 88888.00 2008-04-10 13:55:47.909 101 18225.28 92.90 52536.59 88888.00 2008-04-10 13:55:48.409 101 18225.42 92.85 52536.49 88888.00 2008-04-10 13:55:48.909 101 18225.40 92.78 52536.52 88888.00 2008-04-10 13:55:49.409 101 18225.42 92.81 52536.56 88888.00 2008-04-10 13:55:49.909 101 18225.67 92.82 52536.56 88888.00 2008-04-10 13:55:50.409 101 18225.60 92.84 52536.60 88888.00 2008-04-10 13:55:50.909 101 18225.65 92.84 52536.69 88888.00 2008-04-10 13:55:51.409 101 18225.74 92.89 52536.78 88888.00 2008-04-10 13:55:51.909 101 18225.69 92.95 52536.76 88888.00 2008-04-10 13:55:52.409 101 18225.80 92.97 52536.79 88888.00 2008-04-10 13:55:52.909 101 18225.83 93.01 52536.83 88888.00 2008-04-10 13:55:53.409 101 18225.86 92.99 52536.84 88888.00 2008-04-10 13:55:53.909 101 18225.86 92.95 52536.70 88888.00 2008-04-10 13:55:54.409 101 18225.84 92.94 52536.66 88888.00 2008-04-10 13:55:54.909 101 18225.94 92.98 52536.55 88888.00 2008-04-10 13:55:55.409 101 18225.92 93.07 52536.52 88888.00 2008-04-10 13:55:55.909 101 18225.90 93.07 52536.57 88888.00 2008-04-10 13:55:56.409 101 18225.94 93.05 52536.60 88888.00 2008-04-10 13:55:56.909 101 18226.08 93.04 52536.66 88888.00 2008-04-10 13:55:57.409 101 18226.16 93.15 52536.58 88888.00 2008-04-10 13:55:57.909 101 18226.17 93.21 52536.74 88888.00 2008-04-10 13:55:58.409 101 18226.30 93.22 52536.80 88888.00 2008-04-10 13:55:58.909 101 18226.12 93.21 52536.72 88888.00 2008-04-10 13:55:59.409 101 18225.94 93.19 52536.66 88888.00 2008-04-10 13:55:59.909 101 18225.91 93.24 52536.62 88888.00 2008-04-10 13:56:00.409 101 18226.02 93.29 52536.66 88888.00 2008-04-10 13:56:00.909 101 18226.16 93.26 52536.57 88888.00 2008-04-10 13:56:01.409 101 18226.33 93.28 52536.63 88888.00 2008-04-10 13:56:01.909 101 18226.31 93.23 52536.70 88888.00 2008-04-10 13:56:02.409 101 18226.20 93.17 52536.64 88888.00 2008-04-10 13:56:02.909 101 18226.30 93.12 52536.76 88888.00 2008-04-10 13:56:03.409 101 18226.24 93.15 52536.71 88888.00 2008-04-10 13:56:03.909 101 18226.14 93.18 52536.68 88888.00 2008-04-10 13:56:04.409 101 18226.23 93.13 52536.72 88888.00 2008-04-10 13:56:04.909 101 18226.22 93.12 52536.77 88888.00 2008-04-10 13:56:05.409 101 18226.13 93.05 52536.87 88888.00 2008-04-10 13:56:05.909 101 18226.18 93.03 52536.92 88888.00 2008-04-10 13:56:06.409 101 18226.27 92.91 52536.95 88888.00 2008-04-10 13:56:06.909 101 18226.26 92.88 52536.86 88888.00 2008-04-10 13:56:07.409 101 18226.23 92.97 52536.99 88888.00 2008-04-10 13:56:07.909 101 18226.09 93.18 52536.88 88888.00 2008-04-10 13:56:08.409 101 18226.15 93.26 52536.82 88888.00 2008-04-10 13:56:08.909 101 18226.14 93.26 52536.87 88888.00 2008-04-10 13:56:09.409 101 18226.16 93.22 52536.93 88888.00 2008-04-10 13:56:09.909 101 18226.26 93.15 52536.87 88888.00 2008-04-10 13:56:10.409 101 18226.26 93.10 52536.89 88888.00 2008-04-10 13:56:10.909 101 18226.25 93.12 52536.93 88888.00 2008-04-10 13:56:11.409 101 18226.27 93.17 52536.80 88888.00 2008-04-10 13:56:11.909 101 18226.35 93.19 52536.79 88888.00 2008-04-10 13:56:12.409 101 18226.50 93.13 52536.80 88888.00 2008-04-10 13:56:12.909 101 18226.54 93.15 52536.89 88888.00 2008-04-10 13:56:13.409 101 18226.61 93.10 52536.94 88888.00 2008-04-10 13:56:13.909 101 18226.62 93.03 52536.88 88888.00 2008-04-10 13:56:14.409 101 18226.54 93.08 52536.86 88888.00 2008-04-10 13:56:14.909 101 18226.41 93.10 52536.84 88888.00 2008-04-10 13:56:15.409 101 18226.30 93.15 52536.91 88888.00 2008-04-10 13:56:15.909 101 18226.38 93.08 52536.92 88888.00 2008-04-10 13:56:16.409 101 18226.47 92.92 52536.84 88888.00 2008-04-10 13:56:16.909 101 18226.62 92.94 52536.84 88888.00 2008-04-10 13:56:17.409 101 18226.66 92.92 52536.97 88888.00 2008-04-10 13:56:17.909 101 18226.63 92.94 52536.89 88888.00 2008-04-10 13:56:18.409 101 18226.72 93.04 52536.70 88888.00 2008-04-10 13:56:18.909 101 18226.80 93.16 52536.78 88888.00 2008-04-10 13:56:19.409 101 18226.72 93.17 52536.89 88888.00 2008-04-10 13:56:19.909 101 18226.74 93.09 52536.98 88888.00 2008-04-10 13:56:20.409 101 18226.59 93.03 52537.07 88888.00 2008-04-10 13:56:20.909 101 18226.62 93.02 52537.05 88888.00 2008-04-10 13:56:21.409 101 18226.66 93.01 52537.05 88888.00 2008-04-10 13:56:21.909 101 18226.66 93.03 52537.06 88888.00 2008-04-10 13:56:22.409 101 18226.62 92.97 52536.93 88888.00 2008-04-10 13:56:22.909 101 18226.69 92.90 52536.99 88888.00 2008-04-10 13:56:23.409 101 18226.65 92.89 52536.97 88888.00 2008-04-10 13:56:23.909 101 18226.62 92.91 52536.88 88888.00 2008-04-10 13:56:24.409 101 18226.67 92.88 52536.93 88888.00 2008-04-10 13:56:24.909 101 18226.73 92.87 52536.91 88888.00 2008-04-10 13:56:25.409 101 18226.74 92.95 52536.90 88888.00 2008-04-10 13:56:25.909 101 18226.73 93.00 52536.93 88888.00 2008-04-10 13:56:26.409 101 18226.59 93.05 52537.02 88888.00 2008-04-10 13:56:26.909 101 18226.59 93.06 52537.17 88888.00 2008-04-10 13:56:27.409 101 18226.70 93.06 52537.07 88888.00 2008-04-10 13:56:27.909 101 18226.87 92.95 52536.89 88888.00 2008-04-10 13:56:28.409 101 18226.94 92.75 52536.87 88888.00 2008-04-10 13:56:28.909 101 18226.92 92.80 52536.94 88888.00 2008-04-10 13:56:29.409 101 18226.96 92.80 52536.97 88888.00 2008-04-10 13:56:29.909 101 18226.85 92.81 52537.09 88888.00 2008-04-10 13:56:30.409 101 18226.69 92.85 52537.00 88888.00 2008-04-10 13:56:30.909 101 18226.81 92.82 52537.02 88888.00 2008-04-10 13:56:31.409 101 18226.88 92.82 52537.00 88888.00 2008-04-10 13:56:31.909 101 18226.82 92.75 52537.04 88888.00 2008-04-10 13:56:32.409 101 18227.01 92.72 52537.06 88888.00 2008-04-10 13:56:32.909 101 18227.03 92.65 52537.03 88888.00 2008-04-10 13:56:33.409 101 18226.98 92.63 52537.09 88888.00 2008-04-10 13:56:33.909 101 18227.05 92.68 52537.03 88888.00 2008-04-10 13:56:34.409 101 18227.06 92.68 52536.92 88888.00 2008-04-10 13:56:34.909 101 18227.30 92.62 52536.91 88888.00 2008-04-10 13:56:35.409 101 18227.22 92.63 52536.97 88888.00 2008-04-10 13:56:35.909 101 18227.06 92.64 52536.91 88888.00 2008-04-10 13:56:36.409 101 18227.19 92.69 52536.81 88888.00 2008-04-10 13:56:36.909 101 18227.24 92.70 52536.79 88888.00 2008-04-10 13:56:37.409 101 18227.28 92.63 52536.69 88888.00 2008-04-10 13:56:37.909 101 18227.27 92.53 52536.72 88888.00 2008-04-10 13:56:38.409 101 18227.24 92.57 52536.75 88888.00 2008-04-10 13:56:38.909 101 18227.30 92.62 52536.57 88888.00 2008-04-10 13:56:39.409 101 18227.36 92.55 52536.71 88888.00 2008-04-10 13:56:39.909 101 18227.27 92.43 52536.94 88888.00 2008-04-10 13:56:40.409 101 18227.20 92.38 52536.89 88888.00 2008-04-10 13:56:40.909 101 18227.13 92.45 52536.83 88888.00 2008-04-10 13:56:41.409 101 18227.10 92.40 52536.94 88888.00 2008-04-10 13:56:41.909 101 18227.06 92.39 52536.98 88888.00 2008-04-10 13:56:42.409 101 18227.12 92.39 52536.97 88888.00 2008-04-10 13:56:42.909 101 18227.04 92.21 52536.97 88888.00 2008-04-10 13:56:43.409 101 18227.19 92.03 52536.87 88888.00 2008-04-10 13:56:43.909 101 18227.12 91.98 52536.82 88888.00 2008-04-10 13:56:44.409 101 18226.99 92.11 52536.87 88888.00 2008-04-10 13:56:44.909 101 18227.09 92.28 52536.97 88888.00 2008-04-10 13:56:45.409 101 18227.20 92.26 52537.12 88888.00 2008-04-10 13:56:45.909 101 18227.16 92.19 52537.01 88888.00 2008-04-10 13:56:46.409 101 18227.23 92.21 52536.92 88888.00 2008-04-10 13:56:46.909 101 18227.07 92.22 52536.87 88888.00 2008-04-10 13:56:47.409 101 18227.10 92.24 52536.72 88888.00 2008-04-10 13:56:47.909 101 18227.12 92.17 52536.75 88888.00 2008-04-10 13:56:48.409 101 18227.06 92.19 52536.84 88888.00 2008-04-10 13:56:48.909 101 18227.16 92.25 52536.84 88888.00 2008-04-10 13:56:49.409 101 18227.28 92.16 52536.78 88888.00 2008-04-10 13:56:49.909 101 18227.27 91.88 52536.84 88888.00 2008-04-10 13:56:50.409 101 18227.28 91.77 52536.87 88888.00 2008-04-10 13:56:50.909 101 18227.26 91.71 52536.76 88888.00 2008-04-10 13:56:51.409 101 18227.27 91.66 52536.67 88888.00 2008-04-10 13:56:51.909 101 18227.31 91.70 52536.74 88888.00 2008-04-10 13:56:52.409 101 18227.24 91.64 52536.86 88888.00 2008-04-10 13:56:52.909 101 18227.37 91.76 52536.97 88888.00 2008-04-10 13:56:53.409 101 18227.45 91.84 52536.88 88888.00 2008-04-10 13:56:53.909 101 18227.48 91.81 52536.91 88888.00 2008-04-10 13:56:54.409 101 18227.42 91.82 52536.91 88888.00 2008-04-10 13:56:54.909 101 18227.37 91.57 52536.84 88888.00 2008-04-10 13:56:55.409 101 18227.52 91.41 52537.06 88888.00 2008-04-10 13:56:55.909 101 18227.39 91.43 52537.07 88888.00 2008-04-10 13:56:56.409 101 18227.32 91.49 52537.05 88888.00 2008-04-10 13:56:56.909 101 18227.49 91.72 52537.16 88888.00 2008-04-10 13:56:57.409 101 18227.47 91.82 52537.06 88888.00 2008-04-10 13:56:57.909 101 18227.47 91.83 52537.02 88888.00 2008-04-10 13:56:58.409 101 18227.34 91.82 52537.03 88888.00 2008-04-10 13:56:58.909 101 18227.36 91.79 52537.05 88888.00 2008-04-10 13:56:59.409 101 18227.36 91.75 52537.02 88888.00 2008-04-10 13:56:59.909 101 18227.44 91.73 52537.03 88888.00 2008-04-10 13:57:00.409 101 18227.43 91.64 52537.09 88888.00 2008-04-10 13:57:00.909 101 18227.43 91.70 52537.05 88888.00 2008-04-10 13:57:01.409 101 18227.36 91.73 52537.03 88888.00 2008-04-10 13:57:01.909 101 18227.50 91.64 52537.03 88888.00 2008-04-10 13:57:02.409 101 18227.43 91.61 52537.10 88888.00 2008-04-10 13:57:02.909 101 18227.46 91.53 52537.28 88888.00 2008-04-10 13:57:03.409 101 18227.39 91.49 52537.03 88888.00 2008-04-10 13:57:03.909 101 18227.42 91.51 52536.98 88888.00 2008-04-10 13:57:04.409 101 18227.45 91.49 52537.00 88888.00 2008-04-10 13:57:04.909 101 18227.59 91.46 52536.92 88888.00 2008-04-10 13:57:05.409 101 18227.64 91.37 52536.95 88888.00 2008-04-10 13:57:05.909 101 18227.65 91.24 52536.99 88888.00 2008-04-10 13:57:06.409 101 18227.64 91.20 52536.95 88888.00 2008-04-10 13:57:06.909 101 18227.60 91.25 52536.83 88888.00 2008-04-10 13:57:07.409 101 18227.60 91.28 52536.90 88888.00 2008-04-10 13:57:07.909 101 18227.52 91.17 52537.01 88888.00 2008-04-10 13:57:08.409 101 18227.47 91.12 52537.06 88888.00 2008-04-10 13:57:08.909 101 18227.57 91.17 52536.92 88888.00 2008-04-10 13:57:09.409 101 18227.64 91.23 52536.94 88888.00 2008-04-10 13:57:09.909 101 18227.76 91.26 52536.91 88888.00 2008-04-10 13:57:10.409 101 18227.69 91.20 52536.92 88888.00 2008-04-10 13:57:10.909 101 18227.61 91.12 52536.97 88888.00 2008-04-10 13:57:11.409 101 18227.79 91.15 52536.99 88888.00 2008-04-10 13:57:11.909 101 18227.77 91.17 52537.01 88888.00 2008-04-10 13:57:12.409 101 18227.68 91.14 52536.98 88888.00 2008-04-10 13:57:12.909 101 18227.78 91.15 52536.99 88888.00 2008-04-10 13:57:13.409 101 18227.83 91.12 52536.94 88888.00 2008-04-10 13:57:13.909 101 18227.81 91.23 52536.93 88888.00 2008-04-10 13:57:14.409 101 18227.83 91.17 52536.99 88888.00 2008-04-10 13:57:14.909 101 18227.86 91.17 52536.92 88888.00 2008-04-10 13:57:15.409 101 18227.93 91.19 52536.92 88888.00 2008-04-10 13:57:15.909 101 18228.01 91.17 52536.93 88888.00 2008-04-10 13:57:16.409 101 18227.98 91.10 52536.93 88888.00 2008-04-10 13:57:16.909 101 18228.06 91.07 52537.01 88888.00 2008-04-10 13:57:17.409 101 18227.93 90.98 52537.06 88888.00 2008-04-10 13:57:17.909 101 18227.98 90.85 52537.04 88888.00 2008-04-10 13:57:18.409 101 18228.07 90.91 52537.11 88888.00 2008-04-10 13:57:18.909 101 18228.08 91.01 52537.11 88888.00 2008-04-10 13:57:19.409 101 18228.02 91.07 52537.11 88888.00 2008-04-10 13:57:19.909 101 18228.07 90.95 52537.21 88888.00 2008-04-10 13:57:20.409 101 18228.15 90.82 52537.21 88888.00 2008-04-10 13:57:20.909 101 18228.08 90.76 52537.33 88888.00 2008-04-10 13:57:21.409 101 18228.15 90.68 52537.32 88888.00 2008-04-10 13:57:21.909 101 18228.00 90.62 52537.23 88888.00 2008-04-10 13:57:22.409 101 18228.09 90.63 52537.16 88888.00 2008-04-10 13:57:22.909 101 18228.19 90.61 52537.22 88888.00 2008-04-10 13:57:23.409 101 18228.18 90.64 52537.21 88888.00 2008-04-10 13:57:23.909 101 18228.07 90.58 52537.20 88888.00 2008-04-10 13:57:24.409 101 18228.07 90.62 52537.25 88888.00 2008-04-10 13:57:24.909 101 18228.09 90.57 52537.35 88888.00 2008-04-10 13:57:25.409 101 18228.13 90.47 52537.34 88888.00 2008-04-10 13:57:25.909 101 18228.19 90.47 52537.30 88888.00 2008-04-10 13:57:26.409 101 18228.15 90.39 52537.30 88888.00 2008-04-10 13:57:26.909 101 18228.12 90.43 52537.27 88888.00 2008-04-10 13:57:27.409 101 18228.14 90.43 52537.39 88888.00 2008-04-10 13:57:27.909 101 18228.15 90.40 52537.44 88888.00 2008-04-10 13:57:28.409 101 18228.18 90.43 52537.47 88888.00 2008-04-10 13:57:28.909 101 18228.26 90.41 52537.47 88888.00 2008-04-10 13:57:29.409 101 18228.32 90.44 52537.50 88888.00 2008-04-10 13:57:29.909 101 18228.32 90.43 52537.44 88888.00 2008-04-10 13:57:30.409 101 18228.31 90.43 52537.41 88888.00 2008-04-10 13:57:30.909 101 18228.19 90.45 52537.47 88888.00 2008-04-10 13:57:31.409 101 18228.31 90.37 52537.57 88888.00 2008-04-10 13:57:31.909 101 18228.41 90.32 52537.44 88888.00 2008-04-10 13:57:32.409 101 18228.47 90.47 52537.39 88888.00 2008-04-10 13:57:32.909 101 18228.46 90.57 52537.39 88888.00 2008-04-10 13:57:33.409 101 18228.52 90.59 52537.33 88888.00 2008-04-10 13:57:33.909 101 18228.45 90.53 52537.24 88888.00 2008-04-10 13:57:34.409 101 18228.28 90.41 52537.32 88888.00 2008-04-10 13:57:34.909 101 18228.26 90.28 52537.40 88888.00 2008-04-10 13:57:35.409 101 18228.29 90.19 52537.44 88888.00 2008-04-10 13:57:35.909 101 18228.30 90.16 52537.35 88888.00 2008-04-10 13:57:36.409 101 18228.24 90.18 52537.37 88888.00 2008-04-10 13:57:36.909 101 18228.37 90.16 52537.44 88888.00 2008-04-10 13:57:37.409 101 18228.51 90.18 52537.37 88888.00 2008-04-10 13:57:37.909 101 18228.55 90.16 52537.39 88888.00 2008-04-10 13:57:38.409 101 18228.47 90.25 52537.36 88888.00 2008-04-10 13:57:38.909 101 18228.43 90.41 52537.33 88888.00 2008-04-10 13:57:39.409 101 18228.32 90.45 52537.34 88888.00 2008-04-10 13:57:39.909 101 18228.20 90.56 52537.37 88888.00 2008-04-10 13:57:40.409 101 18228.40 90.54 52537.35 88888.00 2008-04-10 13:57:40.909 101 18228.31 90.49 52537.35 88888.00 2008-04-10 13:57:41.409 101 18228.39 90.44 52537.26 88888.00 2008-04-10 13:57:41.909 101 18228.42 90.48 52537.27 88888.00 2008-04-10 13:57:42.409 101 18228.33 90.52 52537.23 88888.00 2008-04-10 13:57:42.909 101 18228.24 90.54 52537.33 88888.00 2008-04-10 13:57:43.409 101 18228.31 90.64 52537.29 88888.00 2008-04-10 13:57:43.909 101 18228.29 90.61 52537.24 88888.00 2008-04-10 13:57:44.409 101 18228.42 90.48 52537.20 88888.00 2008-04-10 13:57:44.909 101 18228.39 90.40 52537.16 88888.00 2008-04-10 13:57:45.409 101 18228.31 90.46 52537.10 88888.00 2008-04-10 13:57:45.909 101 18228.26 90.58 52537.20 88888.00 2008-04-10 13:57:46.409 101 18228.31 90.66 52537.21 88888.00 2008-04-10 13:57:46.909 101 18228.47 90.57 52537.20 88888.00 2008-04-10 13:57:47.409 101 18228.48 90.48 52537.12 88888.00 2008-04-10 13:57:47.909 101 18228.54 90.45 52537.22 88888.00 2008-04-10 13:57:48.409 101 18228.54 90.32 52537.24 88888.00 2008-04-10 13:57:48.909 101 18228.51 90.21 52537.18 88888.00 2008-04-10 13:57:49.409 101 18228.55 90.23 52537.13 88888.00 2008-04-10 13:57:49.909 101 18228.47 90.41 52537.12 88888.00 2008-04-10 13:57:50.409 101 18228.42 90.48 52536.94 88888.00 2008-04-10 13:57:50.909 101 18228.42 90.51 52537.00 88888.00 2008-04-10 13:57:51.409 101 18228.53 90.35 52537.10 88888.00 2008-04-10 13:57:51.909 101 18228.51 90.19 52537.00 88888.00 2008-04-10 13:57:52.409 101 18228.48 90.16 52536.95 88888.00 2008-04-10 13:57:52.909 101 18228.44 90.21 52536.92 88888.00 2008-04-10 13:57:53.409 101 18228.29 90.36 52537.06 88888.00 2008-04-10 13:57:53.909 101 18228.32 90.41 52537.14 88888.00 2008-04-10 13:57:54.409 101 18228.28 90.44 52537.20 88888.00 2008-04-10 13:57:54.909 101 18228.22 90.49 52537.18 88888.00 2008-04-10 13:57:55.409 101 18228.23 90.52 52537.21 88888.00 2008-04-10 13:57:55.909 101 18228.32 90.42 52537.24 88888.00 2008-04-10 13:57:56.409 101 18228.28 90.30 52537.14 88888.00 2008-04-10 13:57:56.909 101 18228.28 90.26 52537.21 88888.00 2008-04-10 13:57:57.409 101 18228.34 90.21 52537.20 88888.00 2008-04-10 13:57:57.909 101 18228.29 90.19 52537.12 88888.00 2008-04-10 13:57:58.409 101 18228.39 90.21 52537.07 88888.00 2008-04-10 13:57:58.909 101 18228.46 90.19 52537.15 88888.00 2008-04-10 13:57:59.409 101 18228.43 90.18 52537.16 88888.00 2008-04-10 13:57:59.909 101 18228.51 90.18 52537.21 88888.00 2008-04-10 13:58:00.409 101 18228.51 90.28 52537.27 88888.00 2008-04-10 13:58:00.909 101 18228.48 90.34 52537.30 88888.00 2008-04-10 13:58:01.409 101 18228.42 90.28 52537.30 88888.00 2008-04-10 13:58:01.909 101 18228.45 90.28 52537.23 88888.00 2008-04-10 13:58:02.409 101 18228.33 90.26 52537.26 88888.00 2008-04-10 13:58:02.909 101 18228.33 90.22 52537.26 88888.00 2008-04-10 13:58:03.409 101 18228.31 90.23 52537.26 88888.00 2008-04-10 13:58:03.909 101 18228.32 90.24 52537.29 88888.00 2008-04-10 13:58:04.409 101 18228.33 90.24 52537.23 88888.00 2008-04-10 13:58:04.909 101 18228.42 90.24 52537.28 88888.00 2008-04-10 13:58:05.409 101 18228.41 90.22 52537.27 88888.00 2008-04-10 13:58:05.909 101 18228.45 90.26 52537.21 88888.00 2008-04-10 13:58:06.409 101 18228.42 90.32 52537.26 88888.00 2008-04-10 13:58:06.909 101 18228.40 90.30 52537.16 88888.00 2008-04-10 13:58:07.409 101 18228.41 90.36 52537.03 88888.00 2008-04-10 13:58:07.909 101 18228.28 90.32 52537.02 88888.00 2008-04-10 13:58:08.409 101 18228.18 90.48 52537.01 88888.00 2008-04-10 13:58:08.909 101 18228.33 90.51 52537.02 88888.00 2008-04-10 13:58:09.409 101 18228.34 90.57 52537.01 88888.00 2008-04-10 13:58:09.909 101 18228.48 90.58 52537.06 88888.00 2008-04-10 13:58:10.409 101 18228.40 90.62 52537.12 88888.00 2008-04-10 13:58:10.909 101 18228.32 90.62 52537.22 88888.00 2008-04-10 13:58:11.409 101 18228.42 90.51 52537.29 88888.00 2008-04-10 13:58:11.909 101 18228.52 90.48 52537.28 88888.00 2008-04-10 13:58:12.409 101 18228.50 90.48 52537.24 88888.00 2008-04-10 13:58:12.909 101 18228.50 90.48 52537.14 88888.00 2008-04-10 13:58:13.409 101 18228.55 90.46 52537.09 88888.00 2008-04-10 13:58:13.909 101 18228.43 90.40 52537.10 88888.00 2008-04-10 13:58:14.409 101 18228.22 90.43 52537.06 88888.00 2008-04-10 13:58:14.909 101 18228.11 90.21 52537.12 88888.00 2008-04-10 13:58:15.409 101 18228.22 90.11 52537.32 88888.00 2008-04-10 13:58:15.909 101 18228.15 90.11 52537.29 88888.00 2008-04-10 13:58:16.409 101 18228.25 90.31 52537.40 88888.00 2008-04-10 13:58:16.909 101 18228.22 90.33 52537.34 88888.00 2008-04-10 13:58:17.409 101 18228.10 90.29 52537.33 88888.00 2008-04-10 13:58:17.909 101 18228.14 90.22 52537.28 88888.00 2008-04-10 13:58:18.409 101 18228.13 90.20 52537.37 88888.00 2008-04-10 13:58:18.909 101 18228.12 90.21 52537.33 88888.00 2008-04-10 13:58:19.409 101 18228.13 90.08 52537.28 88888.00 2008-04-10 13:58:19.909 101 18228.08 89.88 52537.20 88888.00 2008-04-10 13:58:20.409 101 18228.03 89.78 52537.12 88888.00 2008-04-10 13:58:20.909 101 18228.12 89.82 52537.25 88888.00 2008-04-10 13:58:21.409 101 18228.14 89.85 52537.44 88888.00 2008-04-10 13:58:21.909 101 18228.09 89.84 52537.44 88888.00 2008-04-10 13:58:22.409 101 18228.24 90.06 52537.40 88888.00 2008-04-10 13:58:22.909 101 18228.20 90.06 52537.33 88888.00 2008-04-10 13:58:23.409 101 18228.22 89.95 52537.17 88888.00 2008-04-10 13:58:23.909 101 18228.12 89.77 52537.12 88888.00 2008-04-10 13:58:24.409 101 18228.23 89.77 52537.07 88888.00 2008-04-10 13:58:24.909 101 18228.44 89.72 52537.14 88888.00 2008-04-10 13:58:25.409 101 18228.36 89.68 52537.16 88888.00 2008-04-10 13:58:25.909 101 18228.25 89.67 52537.16 88888.00 2008-04-10 13:58:26.409 101 18228.20 89.61 52537.00 88888.00 2008-04-10 13:58:26.909 101 18228.15 89.58 52536.98 88888.00 2008-04-10 13:58:27.409 101 18228.10 89.62 52537.15 88888.00 2008-04-10 13:58:27.909 101 18228.08 89.66 52537.17 88888.00 2008-04-10 13:58:28.409 101 18228.17 89.67 52537.14 88888.00 2008-04-10 13:58:28.909 101 18228.24 89.65 52537.06 88888.00 2008-04-10 13:58:29.409 101 18228.04 89.68 52537.02 88888.00 2008-04-10 13:58:29.909 101 18228.03 89.78 52537.05 88888.00 2008-04-10 13:58:30.409 101 18228.03 89.81 52536.98 88888.00 2008-04-10 13:58:30.909 101 18228.07 89.75 52536.93 88888.00 2008-04-10 13:58:31.409 101 18228.21 89.61 52537.12 88888.00 2008-04-10 13:58:31.909 101 18228.29 89.57 52537.13 88888.00 2008-04-10 13:58:32.409 101 18228.10 89.61 52537.14 88888.00 2008-04-10 13:58:32.909 101 18227.88 89.54 52537.17 88888.00 2008-04-10 13:58:33.409 101 18227.99 89.55 52537.20 88888.00 2008-04-10 13:58:33.909 101 18228.06 89.56 52537.22 88888.00 2008-04-10 13:58:34.409 101 18228.30 89.51 52537.18 88888.00 2008-04-10 13:58:34.909 101 18228.30 89.50 52537.27 88888.00 2008-04-10 13:58:35.409 101 18228.18 89.40 52537.30 88888.00 2008-04-10 13:58:35.909 101 18228.15 89.32 52537.39 88888.00 2008-04-10 13:58:36.409 101 18228.15 89.31 52537.32 88888.00 2008-04-10 13:58:36.909 101 18228.07 89.29 52537.21 88888.00 2008-04-10 13:58:37.409 101 18228.00 89.39 52537.18 88888.00 2008-04-10 13:58:37.909 101 18228.07 89.43 52537.18 88888.00 2008-04-10 13:58:38.409 101 18228.11 89.43 52537.26 88888.00 2008-04-10 13:58:38.909 101 18228.12 89.28 52537.38 88888.00 2008-04-10 13:58:39.409 101 18228.10 89.18 52537.39 88888.00 2008-04-10 13:58:39.909 101 18228.06 89.22 52537.39 88888.00 2008-04-10 13:58:40.409 101 18227.92 89.22 52537.33 88888.00 2008-04-10 13:58:40.909 101 18227.77 89.28 52537.29 88888.00 2008-04-10 13:58:41.409 101 18227.63 89.26 52537.36 88888.00 2008-04-10 13:58:41.909 101 18227.64 89.32 52537.39 88888.00 2008-04-10 13:58:42.409 101 18227.83 89.34 52537.38 88888.00 2008-04-10 13:58:42.909 101 18227.95 89.36 52537.33 88888.00 2008-04-10 13:58:43.409 101 18227.99 89.44 52537.37 88888.00 2008-04-10 13:58:43.909 101 18228.08 89.44 52537.42 88888.00 2008-04-10 13:58:44.409 101 18228.07 89.42 52537.44 88888.00 2008-04-10 13:58:44.909 101 18228.01 89.35 52537.32 88888.00 2008-04-10 13:58:45.409 101 18228.02 89.36 52537.33 88888.00 2008-04-10 13:58:45.909 101 18228.07 89.37 52537.37 88888.00 2008-04-10 13:58:46.409 101 18227.83 89.36 52537.32 88888.00 2008-04-10 13:58:46.909 101 18227.92 89.52 52537.33 88888.00 2008-04-10 13:58:47.409 101 18227.88 89.61 52537.30 88888.00 2008-04-10 13:58:47.909 101 18227.90 89.58 52537.32 88888.00 2008-04-10 13:58:48.409 101 18227.82 89.65 52537.41 88888.00 2008-04-10 13:58:48.909 101 18227.91 89.70 52537.44 88888.00 2008-04-10 13:58:49.409 101 18227.74 89.61 52537.51 88888.00 2008-04-10 13:58:49.909 101 18227.69 89.57 52537.62 88888.00 2008-04-10 13:58:50.409 101 18227.76 89.58 52537.58 88888.00 2008-04-10 13:58:50.909 101 18227.76 89.62 52537.64 88888.00 2008-04-10 13:58:51.409 101 18227.85 89.66 52537.62 88888.00 2008-04-10 13:58:51.909 101 18227.96 89.57 52537.62 88888.00 2008-04-10 13:58:52.409 101 18227.80 89.50 52537.58 88888.00 2008-04-10 13:58:52.909 101 18227.77 89.37 52537.70 88888.00 2008-04-10 13:58:53.409 101 18227.83 89.31 52537.76 88888.00 2008-04-10 13:58:53.909 101 18227.85 89.29 52537.67 88888.00 2008-04-10 13:58:54.409 101 18227.71 89.25 52537.63 88888.00 2008-04-10 13:58:54.909 101 18227.65 89.23 52537.56 88888.00 2008-04-10 13:58:55.409 101 18227.65 89.24 52537.46 88888.00 2008-04-10 13:58:55.909 101 18227.66 89.24 52537.40 88888.00 2008-04-10 13:58:56.409 101 18227.68 89.18 52537.27 88888.00 2008-04-10 13:58:56.909 101 18227.64 89.31 52537.27 88888.00 2008-04-10 13:58:57.409 101 18227.55 89.39 52537.39 88888.00 2008-04-10 13:58:57.909 101 18227.56 89.29 52537.41 88888.00 2008-04-10 13:58:58.409 101 18227.70 89.25 52537.35 88888.00 2008-04-10 13:58:58.909 101 18227.67 89.48 52537.26 88888.00 2008-04-10 13:58:59.409 101 18227.63 89.69 52537.20 88888.00 2008-04-10 13:58:59.909 101 18227.76 89.45 52537.16 88888.00 2008-04-10 13:59:00.409 101 18227.78 89.47 52537.24 88888.00 2008-04-10 13:59:00.909 101 18227.76 89.52 52537.24 88888.00 2008-04-10 13:59:01.409 101 18227.71 89.39 52537.29 88888.00 2008-04-10 13:59:01.909 101 18227.70 89.28 52537.30 88888.00 2008-04-10 13:59:02.409 101 18227.68 89.26 52537.32 88888.00 2008-04-10 13:59:02.909 101 18227.65 89.32 52537.40 88888.00 2008-04-10 13:59:03.409 101 18227.69 89.34 52537.44 88888.00 2008-04-10 13:59:03.909 101 18227.57 89.35 52537.52 88888.00 2008-04-10 13:59:04.409 101 18227.59 89.31 52537.46 88888.00 2008-04-10 13:59:04.909 101 18227.67 89.26 52537.48 88888.00 2008-04-10 13:59:05.409 101 18227.63 89.20 52537.48 88888.00 2008-04-10 13:59:05.909 101 18227.71 89.26 52537.45 88888.00 2008-04-10 13:59:06.409 101 18227.76 89.49 52537.42 88888.00 2008-04-10 13:59:06.909 101 18227.82 89.68 52537.34 88888.00 2008-04-10 13:59:07.409 101 18227.87 89.68 52537.37 88888.00 2008-04-10 13:59:07.909 101 18227.80 89.83 52537.44 88888.00 2008-04-10 13:59:08.409 101 18227.83 89.91 52537.34 88888.00 2008-04-10 13:59:08.909 101 18227.79 89.90 52537.38 88888.00 2008-04-10 13:59:09.409 101 18227.86 89.89 52537.35 88888.00 2008-04-10 13:59:09.909 101 18227.97 89.87 52537.34 88888.00 2008-04-10 13:59:10.409 101 18228.02 89.80 52537.20 88888.00 2008-04-10 13:59:10.909 101 18227.97 89.82 52537.11 88888.00 2008-04-10 13:59:11.409 101 18227.98 89.95 52537.11 88888.00 2008-04-10 13:59:11.909 101 18227.99 89.97 52537.20 88888.00 2008-04-10 13:59:12.406 101 18227.98 89.84 52537.15 88888.00 2008-04-10 13:59:12.906 101 18228.00 89.81 52537.02 88888.00 2008-04-10 13:59:13.406 101 18227.83 89.80 52537.04 88888.00 2008-04-10 13:59:13.906 101 18227.88 89.88 52537.06 88888.00 2008-04-10 13:59:14.406 101 18227.89 89.86 52536.94 88888.00 2008-04-10 13:59:14.906 101 18227.83 89.90 52536.99 88888.00 2008-04-10 13:59:15.406 101 18227.78 89.91 52537.20 88888.00 2008-04-10 13:59:15.906 101 18227.85 89.90 52537.36 88888.00 2008-04-10 13:59:16.406 101 18227.87 89.83 52537.28 88888.00 2008-04-10 13:59:16.906 101 18227.81 89.85 52537.34 88888.00 2008-04-10 13:59:17.406 101 18227.81 89.81 52537.17 88888.00 2008-04-10 13:59:17.906 101 18227.85 89.88 52537.18 88888.00 2008-04-10 13:59:18.406 101 18227.90 89.87 52537.30 88888.00 2008-04-10 13:59:18.906 101 18227.91 89.86 52537.28 88888.00 2008-04-10 13:59:19.406 101 18227.85 89.90 52537.24 88888.00 2008-04-10 13:59:19.906 101 18227.80 89.94 52537.24 88888.00 2008-04-10 13:59:20.406 101 18227.80 89.98 52537.24 88888.00 2008-04-10 13:59:20.906 101 18227.85 90.05 52537.23 88888.00 2008-04-10 13:59:21.406 101 18227.92 90.05 52537.16 88888.00 2008-04-10 13:59:21.906 101 18227.96 90.08 52537.13 88888.00 2008-04-10 13:59:22.406 101 18227.98 89.99 52537.27 88888.00 2008-04-10 13:59:22.906 101 18227.93 89.94 52537.34 88888.00 2008-04-10 13:59:23.406 101 18227.83 89.97 52537.37 88888.00 2008-04-10 13:59:23.906 101 18227.79 89.97 52537.28 88888.00 2008-04-10 13:59:24.406 101 18227.80 90.02 52537.30 88888.00 2008-04-10 13:59:24.906 101 18227.70 90.13 52537.34 88888.00 2008-04-10 13:59:25.406 101 18227.63 90.22 52537.29 88888.00 2008-04-10 13:59:25.906 101 18227.66 90.29 52537.28 88888.00 2008-04-10 13:59:26.406 101 18227.76 90.39 52537.34 88888.00 2008-04-10 13:59:26.906 101 18227.97 90.34 52537.35 88888.00 2008-04-10 13:59:27.406 101 18227.93 90.39 52537.40 88888.00 2008-04-10 13:59:27.906 101 18227.74 90.37 52537.45 88888.00 2008-04-10 13:59:28.406 101 18227.77 90.48 52537.46 88888.00 2008-04-10 13:59:28.906 101 18227.79 90.59 52537.56 88888.00 2008-04-10 13:59:29.406 101 18227.61 90.52 52537.53 88888.00 2008-04-10 13:59:29.906 101 18227.78 90.51 52537.40 88888.00 2008-04-10 13:59:30.406 101 18227.80 90.48 52537.44 88888.00 2008-04-10 13:59:30.906 101 18227.87 90.40 52537.47 88888.00 2008-04-10 13:59:31.406 101 18227.81 90.47 52537.49 88888.00 2008-04-10 13:59:31.906 101 18227.78 90.47 52537.38 88888.00 2008-04-10 13:59:32.406 101 18227.95 90.46 52537.41 88888.00 2008-04-10 13:59:32.906 101 18227.89 90.50 52537.40 88888.00 2008-04-10 13:59:33.406 101 18227.76 90.44 52537.45 88888.00 2008-04-10 13:59:33.906 101 18227.71 90.48 52537.45 88888.00 2008-04-10 13:59:34.406 101 18227.77 90.48 52537.44 88888.00 2008-04-10 13:59:34.906 101 18227.91 90.62 52537.40 88888.00 2008-04-10 13:59:35.406 101 18227.96 90.70 52537.44 88888.00 2008-04-10 13:59:35.906 101 18227.93 90.75 52537.44 88888.00 2008-04-10 13:59:36.406 101 18227.91 90.77 52537.37 88888.00 2008-04-10 13:59:36.906 101 18227.87 90.82 52537.30 88888.00 2008-04-10 13:59:37.406 101 18227.69 90.86 52537.38 88888.00 2008-04-10 13:59:37.906 101 18227.74 90.79 52537.46 88888.00 2008-04-10 13:59:38.406 101 18227.75 90.80 52537.49 88888.00 2008-04-10 13:59:38.906 101 18227.77 90.91 52537.47 88888.00 2008-04-10 13:59:39.406 101 18227.77 90.98 52537.55 88888.00 2008-04-10 13:59:39.906 101 18227.80 90.96 52537.55 88888.00 2008-04-10 13:59:40.406 101 18227.80 90.90 52537.55 88888.00 2008-04-10 13:59:40.906 101 18227.76 90.98 52537.64 88888.00 2008-04-10 13:59:41.406 101 18227.70 91.02 52537.65 88888.00 2008-04-10 13:59:41.906 101 18227.79 91.00 52537.57 88888.00 2008-04-10 13:59:42.406 101 18227.81 91.00 52537.59 88888.00 2008-04-10 13:59:42.906 101 18227.69 90.97 52537.59 88888.00 2008-04-10 13:59:43.406 101 18227.64 91.10 52537.52 88888.00 2008-04-10 13:59:43.906 101 18227.64 91.22 52537.51 88888.00 2008-04-10 13:59:44.406 101 18227.72 91.23 52537.57 88888.00 2008-04-10 13:59:44.906 101 18227.57 91.26 52537.57 88888.00 2008-04-10 13:59:45.406 101 18227.52 91.28 52537.57 88888.00 2008-04-10 13:59:45.906 101 18227.54 91.31 52537.52 88888.00 2008-04-10 13:59:46.406 101 18227.52 91.31 52537.49 88888.00 2008-04-10 13:59:46.906 101 18227.45 91.40 52537.48 88888.00 2008-04-10 13:59:47.406 101 18227.37 91.51 52537.57 88888.00 2008-04-10 13:59:47.906 101 18227.34 91.54 52537.53 88888.00 2008-04-10 13:59:48.406 101 18227.46 91.58 52537.41 88888.00 2008-04-10 13:59:48.906 101 18227.59 91.70 52537.44 88888.00 2008-04-10 13:59:49.406 101 18227.52 91.74 52537.56 88888.00 2008-04-10 13:59:49.906 101 18227.57 91.74 52537.61 88888.00 2008-04-10 13:59:50.406 101 18227.63 91.81 52537.57 88888.00 2008-04-10 13:59:50.906 101 18227.54 91.92 52537.61 88888.00 2008-04-10 13:59:51.406 101 18227.53 91.95 52537.61 88888.00 2008-04-10 13:59:51.906 101 18227.71 91.91 52537.59 88888.00 2008-04-10 13:59:52.406 101 18227.81 91.89 52537.53 88888.00 2008-04-10 13:59:52.906 101 18227.92 91.92 52537.60 88888.00 2008-04-10 13:59:53.406 101 18227.80 92.03 52537.68 88888.00 2008-04-10 13:59:53.906 101 18227.81 92.04 52537.58 88888.00 2008-04-10 13:59:54.406 101 18227.76 92.14 52537.55 88888.00 2008-04-10 13:59:54.906 101 18227.59 92.10 52537.61 88888.00 2008-04-10 13:59:55.406 101 18227.55 92.12 52537.63 88888.00 2008-04-10 13:59:55.906 101 18227.57 92.14 52537.58 88888.00 2008-04-10 13:59:56.406 101 18227.71 91.99 52537.56 88888.00 2008-04-10 13:59:56.906 101 18227.78 92.04 52537.55 88888.00 2008-04-10 13:59:57.406 101 18227.63 92.00 52537.59 88888.00 2008-04-10 13:59:57.906 101 18227.70 92.07 52537.62 88888.00 2008-04-10 13:59:58.406 101 18227.78 92.09 52537.59 88888.00 2008-04-10 13:59:58.906 101 18227.79 92.12 52537.64 88888.00 2008-04-10 13:59:59.406 101 18227.71 92.02 52537.63 88888.00 2008-04-10 13:59:59.906 101 18227.80 91.87 52537.50 88888.00 2008-04-10 14:00:00.406 101 18227.74 91.86 52537.53 88888.00 2008-04-10 14:00:00.906 101 18227.72 91.86 52537.56 88888.00 2008-04-10 14:00:01.406 101 18227.83 92.01 52537.57 88888.00 2008-04-10 14:00:01.906 101 18227.87 92.01 52537.62 88888.00 2008-04-10 14:00:02.406 101 18227.87 92.12 52537.65 88888.00 2008-04-10 14:00:02.906 101 18227.71 92.18 52537.70 88888.00 2008-04-10 14:00:03.406 101 18227.69 92.21 52537.72 88888.00 2008-04-10 14:00:03.906 101 18227.87 92.13 52537.68 88888.00 2008-04-10 14:00:04.406 101 18227.91 91.98 52537.73 88888.00 2008-04-10 14:00:04.906 101 18227.89 91.86 52537.73 88888.00 2008-04-10 14:00:05.406 101 18227.98 91.79 52537.78 88888.00 2008-04-10 14:00:05.906 101 18227.95 91.73 52537.81 88888.00 2008-04-10 14:00:06.406 101 18227.92 91.81 52537.75 88888.00 2008-04-10 14:00:06.906 101 18227.87 92.00 52537.75 88888.00 2008-04-10 14:00:07.406 101 18227.85 92.03 52537.82 88888.00 2008-04-10 14:00:07.906 101 18227.81 91.86 52537.90 88888.00 2008-04-10 14:00:08.406 101 18227.91 91.76 52537.85 88888.00 2008-04-10 14:00:08.906 101 18227.99 91.79 52537.85 88888.00 2008-04-10 14:00:09.406 101 18228.04 91.86 52537.81 88888.00 2008-04-10 14:00:09.906 101 18228.01 91.91 52537.83 88888.00 2008-04-10 14:00:10.406 101 18227.96 91.92 52537.90 88888.00 2008-04-10 14:00:10.906 101 18227.98 92.03 52537.88 88888.00 2008-04-10 14:00:11.406 101 18227.99 92.19 52537.99 88888.00 2008-04-10 14:00:11.906 101 18227.93 92.23 52537.98 88888.00 2008-04-10 14:00:12.406 101 18227.97 92.18 52537.98 88888.00 2008-04-10 14:00:12.906 101 18227.98 92.16 52538.04 88888.00 2008-04-10 14:00:13.406 101 18227.91 92.17 52538.06 88888.00 2008-04-10 14:00:13.906 101 18227.91 92.16 52538.05 88888.00 2008-04-10 14:00:14.406 101 18228.01 92.09 52537.97 88888.00 2008-04-10 14:00:14.906 101 18228.02 92.14 52538.04 88888.00 2008-04-10 14:00:15.406 101 18227.98 92.19 52538.05 88888.00 2008-04-10 14:00:15.906 101 18227.97 92.15 52538.02 88888.00 2008-04-10 14:00:16.406 101 18228.01 92.19 52538.07 88888.00 2008-04-10 14:00:16.906 101 18228.01 92.18 52538.05 88888.00 2008-04-10 14:00:17.406 101 18227.90 92.13 52537.99 88888.00 2008-04-10 14:00:17.906 101 18227.85 92.15 52537.96 88888.00 2008-04-10 14:00:18.406 101 18227.82 92.26 52537.92 88888.00 2008-04-10 14:00:18.906 101 18227.87 92.30 52537.98 88888.00 2008-04-10 14:00:19.406 101 18227.81 92.35 52538.00 88888.00 2008-04-10 14:00:19.906 101 18227.79 92.19 52537.98 88888.00 2008-04-10 14:00:20.406 101 18227.93 92.09 52537.97 88888.00 2008-04-10 14:00:20.906 101 18228.12 91.95 52537.97 88888.00 2008-04-10 14:00:21.406 101 18228.07 91.91 52538.06 88888.00 2008-04-10 14:00:21.906 101 18228.10 91.88 52538.18 88888.00 2008-04-10 14:00:22.406 101 18228.14 91.92 52538.20 88888.00 2008-04-10 14:00:22.906 101 18228.19 91.97 52538.13 88888.00 2008-04-10 14:00:23.406 101 18228.26 92.04 52538.05 88888.00 2008-04-10 14:00:23.906 101 18228.15 92.03 52537.94 88888.00 2008-04-10 14:00:24.406 101 18228.03 92.10 52537.96 88888.00 2008-04-10 14:00:24.906 101 18228.00 92.13 52537.96 88888.00 2008-04-10 14:00:25.406 101 18227.97 92.13 52538.00 88888.00 2008-04-10 14:00:25.906 101 18228.01 92.10 52538.07 88888.00 2008-04-10 14:00:26.406 101 18228.00 92.07 52538.08 88888.00 2008-04-10 14:00:26.906 101 18227.98 92.09 52538.05 88888.00 2008-04-10 14:00:27.406 101 18227.97 92.10 52538.05 88888.00 2008-04-10 14:00:27.906 101 18227.91 92.09 52537.97 88888.00 2008-04-10 14:00:28.406 101 18227.93 92.10 52537.82 88888.00 2008-04-10 14:00:28.906 101 18227.90 92.13 52537.81 88888.00 2008-04-10 14:00:29.406 101 18227.88 92.19 52537.88 88888.00 2008-04-10 14:00:29.906 101 18227.89 92.12 52537.94 88888.00 2008-04-10 14:00:30.406 101 18227.97 91.94 52537.98 88888.00 2008-04-10 14:00:30.906 101 18228.18 91.90 52538.02 88888.00 2008-04-10 14:00:31.406 101 18228.09 91.85 52537.98 88888.00 2008-04-10 14:00:31.906 101 18228.03 91.83 52537.96 88888.00 2008-04-10 14:00:32.406 101 18228.20 91.85 52537.95 88888.00 2008-04-10 14:00:32.906 101 18228.03 91.89 52537.88 88888.00 2008-04-10 14:00:33.406 101 18228.13 91.88 52537.90 88888.00 2008-04-10 14:00:33.906 101 18228.17 91.83 52537.91 88888.00 2008-04-10 14:00:34.406 101 18228.14 91.84 52537.96 88888.00 2008-04-10 14:00:34.906 101 18228.08 91.82 52538.02 88888.00 2008-04-10 14:00:35.406 101 18228.04 91.80 52537.97 88888.00 2008-04-10 14:00:35.906 101 18228.07 91.81 52537.92 88888.00 2008-04-10 14:00:36.406 101 18227.95 91.82 52537.96 88888.00 2008-04-10 14:00:36.906 101 18228.00 91.88 52537.98 88888.00 2008-04-10 14:00:37.406 101 18228.13 91.97 52537.92 88888.00 2008-04-10 14:00:37.906 101 18228.14 91.92 52537.87 88888.00 2008-04-10 14:00:38.406 101 18228.06 91.91 52538.00 88888.00 2008-04-10 14:00:38.906 101 18227.92 91.88 52538.09 88888.00 2008-04-10 14:00:39.406 101 18228.03 91.89 52538.07 88888.00 2008-04-10 14:00:39.906 101 18228.15 91.77 52538.10 88888.00 2008-04-10 14:00:40.406 101 18228.18 91.71 52538.06 88888.00 2008-04-10 14:00:40.906 101 18228.06 91.79 52537.96 88888.00 2008-04-10 14:00:41.406 101 18228.12 91.84 52537.94 88888.00 2008-04-10 14:00:41.906 101 18228.26 91.84 52538.02 88888.00 2008-04-10 14:00:42.406 101 18228.24 91.80 52538.02 88888.00 2008-04-10 14:00:42.906 101 18228.35 91.83 52538.02 88888.00 2008-04-10 14:00:43.406 101 18228.34 91.94 52538.09 88888.00 2008-04-10 14:00:43.906 101 18228.33 92.09 52538.13 88888.00 2008-04-10 14:00:44.406 101 18228.28 92.16 52537.98 88888.00 2008-04-10 14:00:44.906 101 18228.25 92.06 52537.82 88888.00 2008-04-10 14:00:45.406 101 18228.20 92.04 52537.91 88888.00 2008-04-10 14:00:45.906 101 18228.26 92.11 52537.87 88888.00 2008-04-10 14:00:46.406 101 18228.44 92.17 52537.79 88888.00 2008-04-10 14:00:46.906 101 18228.56 92.16 52537.84 88888.00 2008-04-10 14:00:47.406 101 18228.47 92.10 52537.79 88888.00 2008-04-10 14:00:47.906 101 18228.28 91.96 52537.87 88888.00 2008-04-10 14:00:48.406 101 18228.30 92.00 52537.86 88888.00 2008-04-10 14:00:48.906 101 18228.41 92.00 52537.73 88888.00 2008-04-10 14:00:49.406 101 18228.30 91.96 52537.74 88888.00 2008-04-10 14:00:49.906 101 18228.41 92.09 52537.78 88888.00 2008-04-10 14:00:50.406 101 18228.52 92.18 52537.75 88888.00 2008-04-10 14:00:50.906 101 18228.50 92.20 52537.69 88888.00 2008-04-10 14:00:51.406 101 18228.41 92.15 52537.63 88888.00 2008-04-10 14:00:51.906 101 18228.41 92.19 52537.70 88888.00 2008-04-10 14:00:52.406 101 18228.42 92.21 52537.71 88888.00 2008-04-10 14:00:52.906 101 18228.36 92.16 52537.72 88888.00 2008-04-10 14:00:53.406 101 18228.34 92.07 52537.72 88888.00 2008-04-10 14:00:53.906 101 18228.44 92.20 52537.67 88888.00 2008-04-10 14:00:54.406 101 18228.50 92.22 52537.72 88888.00 2008-04-10 14:00:54.906 101 18228.48 92.16 52537.79 88888.00 2008-04-10 14:00:55.406 101 18228.43 92.17 52537.79 88888.00 2008-04-10 14:00:55.906 101 18228.37 92.16 52537.78 88888.00 2008-04-10 14:00:56.406 101 18228.50 92.00 52537.69 88888.00 2008-04-10 14:00:56.906 101 18228.37 91.89 52537.67 88888.00 2008-04-10 14:00:57.406 101 18228.57 91.79 52537.52 88888.00 2008-04-10 14:00:57.906 101 18228.52 91.92 52537.56 88888.00 2008-04-10 14:00:58.406 101 18228.46 91.97 52537.60 88888.00 2008-04-10 14:00:58.906 101 18228.48 91.95 52537.58 88888.00 2008-04-10 14:00:59.406 101 18228.46 91.97 52537.65 88888.00 2008-04-10 14:00:59.906 101 18228.51 92.06 52537.69 88888.00 2008-04-10 14:01:00.406 101 18228.62 91.98 52537.60 88888.00 2008-04-10 14:01:00.906 101 18228.58 91.86 52537.63 88888.00 2008-04-10 14:01:01.406 101 18228.47 91.83 52537.65 88888.00 2008-04-10 14:01:01.906 101 18228.46 91.88 52537.63 88888.00 2008-04-10 14:01:02.406 101 18228.59 91.91 52537.63 88888.00 2008-04-10 14:01:02.906 101 18228.61 91.96 52537.59 88888.00 2008-04-10 14:01:03.406 101 18228.57 91.99 52537.49 88888.00 2008-04-10 14:01:03.906 101 18228.57 92.01 52537.48 88888.00 2008-04-10 14:01:04.406 101 18228.72 92.01 52537.57 88888.00 2008-04-10 14:01:04.906 101 18228.68 91.98 52537.71 88888.00 2008-04-10 14:01:05.406 101 18228.61 91.89 52537.65 88888.00 2008-04-10 14:01:05.906 101 18228.53 91.87 52537.52 88888.00 2008-04-10 14:01:06.406 101 18228.54 91.98 52537.52 88888.00 2008-04-10 14:01:06.906 101 18228.65 91.91 52537.48 88888.00 2008-04-10 14:01:07.406 101 18228.67 91.94 52537.38 88888.00 2008-04-10 14:01:07.906 101 18228.58 91.82 52537.40 88888.00 2008-04-10 14:01:08.406 101 18228.61 91.83 52537.51 88888.00 2008-04-10 14:01:08.906 101 18228.67 91.88 52537.49 88888.00 2008-04-10 14:01:09.406 101 18228.69 91.89 52537.39 88888.00 2008-04-10 14:01:09.906 101 18228.83 91.94 52537.37 88888.00 2008-04-10 14:01:10.406 101 18228.90 92.02 52537.40 88888.00 2008-04-10 14:01:10.906 101 18228.80 92.00 52537.45 88888.00 2008-04-10 14:01:11.406 101 18228.82 91.97 52537.47 88888.00 2008-04-10 14:01:11.906 101 18228.77 92.00 52537.53 88888.00 2008-04-10 14:01:12.406 101 18228.67 92.06 52537.52 88888.00 2008-04-10 14:01:12.906 101 18228.62 92.03 52537.51 88888.00 2008-04-10 14:01:13.406 101 18228.65 92.01 52537.50 88888.00 2008-04-10 14:01:13.906 101 18228.69 91.99 52537.48 88888.00 2008-04-10 14:01:14.406 101 18228.82 91.97 52537.46 88888.00 2008-04-10 14:01:14.906 101 18228.68 91.89 52537.50 88888.00 2008-04-10 14:01:15.406 101 18228.75 91.87 52537.65 88888.00 2008-04-10 14:01:15.906 101 18228.78 91.83 52537.68 88888.00 2008-04-10 14:01:16.406 101 18228.90 91.80 52537.63 88888.00 2008-04-10 14:01:16.906 101 18228.79 91.78 52537.57 88888.00 2008-04-10 14:01:17.406 101 18228.73 91.85 52537.51 88888.00 2008-04-10 14:01:17.906 101 18228.75 91.82 52537.45 88888.00 2008-04-10 14:01:18.406 101 18228.73 91.74 52537.55 88888.00 2008-04-10 14:01:18.906 101 18228.80 91.75 52537.49 88888.00 2008-04-10 14:01:19.406 101 18228.74 91.79 52537.51 88888.00 2008-04-10 14:01:19.906 101 18228.64 91.81 52537.50 88888.00 2008-04-10 14:01:20.406 101 18228.63 91.80 52537.48 88888.00 2008-04-10 14:01:20.906 101 18228.67 91.79 52537.45 88888.00 2008-04-10 14:01:21.406 101 18228.75 91.80 52537.47 88888.00 2008-04-10 14:01:21.906 101 18228.78 91.77 52537.46 88888.00 2008-04-10 14:01:22.406 101 18228.69 91.76 52537.50 88888.00 2008-04-10 14:01:22.906 101 18228.79 91.75 52537.55 88888.00 2008-04-10 14:01:23.406 101 18228.68 91.75 52537.59 88888.00 2008-04-10 14:01:23.906 101 18228.73 91.81 52537.59 88888.00 2008-04-10 14:01:24.406 101 18228.74 91.85 52537.55 88888.00 2008-04-10 14:01:24.906 101 18228.62 91.86 52537.68 88888.00 2008-04-10 14:01:25.406 101 18228.59 91.84 52537.68 88888.00 2008-04-10 14:01:25.906 101 18228.56 91.85 52537.72 88888.00 2008-04-10 14:01:26.406 101 18228.50 91.87 52537.71 88888.00 2008-04-10 14:01:26.906 101 18228.51 91.97 52537.72 88888.00 2008-04-10 14:01:27.406 101 18228.55 91.97 52537.64 88888.00 2008-04-10 14:01:27.906 101 18228.61 92.04 52537.63 88888.00 2008-04-10 14:01:28.406 101 18228.71 92.13 52537.69 88888.00 2008-04-10 14:01:28.906 101 18228.68 92.09 52537.75 88888.00 2008-04-10 14:01:29.406 101 18228.64 92.05 52537.73 88888.00 2008-04-10 14:01:29.906 101 18228.77 92.08 52537.79 88888.00 2008-04-10 14:01:30.406 101 18228.82 92.17 52537.81 88888.00 2008-04-10 14:01:30.906 101 18228.75 92.25 52537.79 88888.00 2008-04-10 14:01:31.406 101 18228.71 92.23 52537.75 88888.00 2008-04-10 14:01:31.906 101 18228.64 92.15 52537.69 88888.00 2008-04-10 14:01:32.406 101 18228.65 92.14 52537.80 88888.00 2008-04-10 14:01:32.906 101 18228.57 92.19 52537.81 88888.00 2008-04-10 14:01:33.406 101 18228.54 92.18 52537.84 88888.00 2008-04-10 14:01:33.906 101 18228.50 92.22 52537.86 88888.00 2008-04-10 14:01:34.406 101 18228.44 92.20 52537.84 88888.00 2008-04-10 14:01:34.906 101 18228.37 92.19 52537.90 88888.00 2008-04-10 14:01:35.406 101 18228.43 92.23 52537.82 88888.00 2008-04-10 14:01:35.906 101 18228.44 92.26 52537.73 88888.00 2008-04-10 14:01:36.406 101 18228.46 92.46 52537.70 88888.00 2008-04-10 14:01:36.906 101 18228.35 92.53 52537.72 88888.00 2008-04-10 14:01:37.406 101 18228.31 92.48 52537.79 88888.00 2008-04-10 14:01:37.906 101 18228.32 92.41 52537.81 88888.00 2008-04-10 14:01:38.406 101 18228.17 92.38 52537.69 88888.00 2008-04-10 14:01:38.906 101 18228.07 92.44 52537.59 88888.00 2008-04-10 14:01:39.406 101 18228.10 92.41 52537.58 88888.00 2008-04-10 14:01:39.906 101 18228.12 92.39 52537.69 88888.00 2008-04-10 14:01:40.406 101 18228.12 92.34 52537.68 88888.00 2008-04-10 14:01:40.906 101 18228.18 92.32 52537.64 88888.00 2008-04-10 14:01:41.406 101 18228.18 92.30 52537.65 88888.00 2008-04-10 14:01:41.906 101 18228.15 92.21 52537.57 88888.00 2008-04-10 14:01:42.406 101 18228.17 92.19 52537.69 88888.00 2008-04-10 14:01:42.906 101 18228.23 92.17 52537.85 88888.00 2008-04-10 14:01:43.406 101 18228.33 92.06 52537.82 88888.00 2008-04-10 14:01:43.906 101 18228.33 92.09 52537.78 88888.00 2008-04-10 14:01:44.406 101 18228.41 92.10 52537.73 88888.00 2008-04-10 14:01:44.906 101 18228.50 92.08 52537.61 88888.00 2008-04-10 14:01:45.406 101 18228.51 92.07 52537.60 88888.00 2008-04-10 14:01:45.906 101 18228.45 92.09 52537.63 88888.00 2008-04-10 14:01:46.406 101 18228.51 92.01 52537.73 88888.00 2008-04-10 14:01:46.906 101 18228.45 92.06 52537.72 88888.00 2008-04-10 14:01:47.406 101 18228.47 92.06 52537.72 88888.00 2008-04-10 14:01:47.906 101 18228.45 91.96 52537.64 88888.00 2008-04-10 14:01:48.406 101 18228.46 91.95 52537.65 88888.00 2008-04-10 14:01:48.906 101 18228.48 91.79 52537.62 88888.00 2008-04-10 14:01:49.406 101 18228.40 91.79 52537.64 88888.00 2008-04-10 14:01:49.906 101 18228.51 91.82 52537.69 88888.00 2008-04-10 14:01:50.406 101 18228.59 91.74 52537.85 88888.00 2008-04-10 14:01:50.906 101 18228.43 91.73 52537.84 88888.00 2008-04-10 14:01:51.406 101 18228.47 91.79 52537.90 88888.00 2008-04-10 14:01:51.906 101 18228.39 91.82 52537.93 88888.00 2008-04-10 14:01:52.406 101 18228.36 91.96 52537.91 88888.00 2008-04-10 14:01:52.906 101 18228.41 92.09 52537.86 88888.00 2008-04-10 14:01:53.406 101 18228.47 92.05 52537.91 88888.00 2008-04-10 14:01:53.906 101 18228.43 92.02 52537.93 88888.00 2008-04-10 14:01:54.406 101 18228.51 92.13 52537.93 88888.00 2008-04-10 14:01:54.906 101 18228.51 92.12 52537.87 88888.00 2008-04-10 14:01:55.406 101 18228.59 92.15 52537.92 88888.00 2008-04-10 14:01:55.906 101 18228.54 92.18 52537.97 88888.00 2008-04-10 14:01:56.406 101 18228.51 92.17 52537.94 88888.00 2008-04-10 14:01:56.906 101 18228.43 92.16 52537.97 88888.00 2008-04-10 14:01:57.406 101 18228.35 92.22 52537.85 88888.00 2008-04-10 14:01:57.906 101 18228.46 92.09 52537.87 88888.00 2008-04-10 14:01:58.406 101 18228.55 92.05 52537.90 88888.00 2008-04-10 14:01:58.906 101 18228.59 92.06 52537.88 88888.00 2008-04-10 14:01:59.406 101 18228.55 92.01 52537.92 88888.00 2008-04-10 14:01:59.906 101 18228.59 92.08 52538.02 88888.00 2008-04-10 14:02:00.406 101 18228.46 92.14 52538.05 88888.00 2008-04-10 14:02:00.906 101 18228.34 92.05 52538.06 88888.00 2008-04-10 14:02:01.406 101 18228.29 92.02 52537.98 88888.00 2008-04-10 14:02:01.906 101 18228.46 91.97 52538.05 88888.00 2008-04-10 14:02:02.406 101 18228.36 91.88 52537.96 88888.00 2008-04-10 14:02:02.906 101 18228.37 91.82 52537.86 88888.00 2008-04-10 14:02:03.406 101 18228.59 91.74 52537.84 88888.00 2008-04-10 14:02:03.906 101 18228.66 91.59 52537.83 88888.00 2008-04-10 14:02:04.406 101 18228.58 91.50 52537.86 88888.00 2008-04-10 14:02:04.906 101 18228.44 91.56 52537.94 88888.00 2008-04-10 14:02:05.406 101 18228.44 91.48 52537.86 88888.00 2008-04-10 14:02:05.906 101 18228.55 91.42 52537.83 88888.00 2008-04-10 14:02:06.406 101 18228.62 91.37 52537.96 88888.00 2008-04-10 14:02:06.906 101 18228.44 91.43 52537.98 88888.00 2008-04-10 14:02:07.406 101 18228.61 91.40 52537.94 88888.00 2008-04-10 14:02:07.906 101 18228.67 91.33 52537.88 88888.00 2008-04-10 14:02:08.406 101 18228.55 91.24 52537.87 88888.00 2008-04-10 14:02:08.906 101 18228.55 91.22 52537.88 88888.00 2008-04-10 14:02:09.406 101 18228.63 91.20 52537.84 88888.00 2008-04-10 14:02:09.906 101 18228.65 91.23 52537.90 88888.00 2008-04-10 14:02:10.406 101 18228.55 91.18 52537.85 88888.00 2008-04-10 14:02:10.906 101 18228.39 91.11 52537.92 88888.00 2008-04-10 14:02:11.406 101 18228.29 90.97 52537.91 88888.00 2008-04-10 14:02:11.906 101 18228.32 91.01 52537.84 88888.00 2008-04-10 14:02:12.406 101 18228.26 91.13 52537.81 88888.00 2008-04-10 14:02:12.906 101 18228.17 91.10 52537.85 88888.00 2008-04-10 14:02:13.406 101 18228.31 91.05 52537.91 88888.00 2008-04-10 14:02:13.906 101 18228.33 91.01 52537.93 88888.00 2008-04-10 14:02:14.406 101 18228.20 90.87 52537.90 88888.00 2008-04-10 14:02:14.906 101 18228.13 90.82 52538.02 88888.00 2008-04-10 14:02:15.406 101 18228.26 90.75 52537.98 88888.00 2008-04-10 14:02:15.906 101 18228.19 90.68 52537.91 88888.00 2008-04-10 14:02:16.406 101 18228.19 90.58 52537.78 88888.00 2008-04-10 14:02:16.906 101 18228.24 90.56 52537.72 88888.00 2008-04-10 14:02:17.406 101 18228.22 90.66 52537.71 88888.00 2008-04-10 14:02:17.906 101 18228.20 90.64 52537.80 88888.00 2008-04-10 14:02:18.406 101 18228.13 90.56 52537.72 88888.00 2008-04-10 14:02:18.906 101 18228.15 90.58 52537.83 88888.00 2008-04-10 14:02:19.406 101 18228.15 90.50 52537.78 88888.00 2008-04-10 14:02:19.906 101 18228.04 90.49 52537.80 88888.00 2008-04-10 14:02:20.406 101 18227.91 90.61 52537.83 88888.00 2008-04-10 14:02:20.906 101 18227.91 90.71 52537.87 88888.00 2008-04-10 14:02:21.406 101 18228.04 90.66 52537.88 88888.00 2008-04-10 14:02:21.906 101 18228.10 90.59 52537.95 88888.00 2008-04-10 14:02:22.406 101 18228.01 90.74 52537.88 88888.00 2008-04-10 14:02:22.906 101 18227.89 90.90 52537.94 88888.00 2008-04-10 14:02:23.406 101 18227.89 90.90 52538.03 88888.00 2008-04-10 14:02:23.906 101 18227.93 90.90 52537.94 88888.00 2008-04-10 14:02:24.406 101 18228.12 90.91 52537.90 88888.00 2008-04-10 14:02:24.906 101 18228.19 90.89 52537.94 88888.00 2008-04-10 14:02:25.406 101 18228.18 90.88 52537.93 88888.00 2008-04-10 14:02:25.906 101 18228.23 90.95 52537.84 88888.00 2008-04-10 14:02:26.406 101 18228.12 91.00 52537.84 88888.00 2008-04-10 14:02:26.906 101 18228.24 91.04 52537.87 88888.00 2008-04-10 14:02:27.406 101 18228.28 91.02 52537.90 88888.00 2008-04-10 14:02:27.906 101 18228.31 90.91 52537.97 88888.00 2008-04-10 14:02:28.406 101 18228.19 90.95 52537.99 88888.00 2008-04-10 14:02:28.906 101 18228.15 90.87 52537.91 88888.00 2008-04-10 14:02:29.406 101 18228.24 90.79 52537.97 88888.00 2008-04-10 14:02:29.906 101 18228.18 90.76 52537.93 88888.00 2008-04-10 14:02:30.406 101 18228.17 90.74 52537.94 88888.00 2008-04-10 14:02:30.906 101 18228.14 90.71 52537.90 88888.00 2008-04-10 14:02:31.406 101 18228.14 90.73 52537.91 88888.00 2008-04-10 14:02:31.906 101 18228.09 90.73 52537.98 88888.00 2008-04-10 14:02:32.406 101 18228.11 90.68 52538.00 88888.00 2008-04-10 14:02:32.906 101 18228.15 90.85 52538.05 88888.00 2008-04-10 14:02:33.406 101 18228.22 90.99 52537.95 88888.00 2008-04-10 14:02:33.906 101 18228.26 91.02 52537.90 88888.00 2008-04-10 14:02:34.406 101 18228.29 90.80 52537.84 88888.00 2008-04-10 14:02:34.906 101 18228.35 90.63 52537.75 88888.00 2008-04-10 14:02:35.406 101 18228.40 90.66 52537.75 88888.00 2008-04-10 14:02:35.906 101 18228.41 90.67 52537.76 88888.00 2008-04-10 14:02:36.406 101 18228.35 90.73 52537.83 88888.00 2008-04-10 14:02:36.906 101 18228.41 90.77 52537.86 88888.00 2008-04-10 14:02:37.406 101 18228.42 90.72 52537.84 88888.00 2008-04-10 14:02:37.906 101 18228.50 90.65 52537.70 88888.00 2008-04-10 14:02:38.406 101 18228.51 90.69 52537.75 88888.00 2008-04-10 14:02:38.906 101 18228.47 90.69 52537.79 88888.00 2008-04-10 14:02:39.406 101 18228.52 90.69 52537.84 88888.00 2008-04-10 14:02:39.906 101 18228.45 90.66 52537.78 88888.00 2008-04-10 14:02:40.406 101 18228.54 90.74 52537.79 88888.00 2008-04-10 14:02:40.906 101 18228.57 90.85 52537.93 88888.00 2008-04-10 14:02:41.406 101 18228.53 90.92 52537.92 88888.00 2008-04-10 14:02:41.906 101 18228.55 91.05 52537.94 88888.00 2008-04-10 14:02:42.406 101 18228.67 91.04 52537.94 88888.00 2008-04-10 14:02:42.906 101 18228.59 90.99 52537.91 88888.00 2008-04-10 14:02:43.406 101 18228.78 91.03 52537.74 88888.00 2008-04-10 14:02:43.906 101 18228.78 90.98 52537.73 88888.00 2008-04-10 14:02:44.406 101 18228.68 90.99 52537.74 88888.00 2008-04-10 14:02:44.906 101 18228.71 90.89 52537.75 88888.00 2008-04-10 14:02:45.406 101 18228.82 90.79 52537.86 88888.00 2008-04-10 14:02:45.906 101 18228.76 90.74 52537.87 88888.00 2008-04-10 14:02:46.406 101 18228.54 90.71 52537.75 88888.00 2008-04-10 14:02:46.906 101 18228.36 90.77 52537.74 88888.00 2008-04-10 14:02:47.406 101 18228.48 90.67 52537.87 88888.00 2008-04-10 14:02:47.906 101 18228.47 90.58 52537.83 88888.00 2008-04-10 14:02:48.406 101 18228.56 90.50 52537.72 88888.00 2008-04-10 14:02:48.906 101 18228.59 90.50 52537.81 88888.00 2008-04-10 14:02:49.406 101 18228.47 90.47 52537.84 88888.00 2008-04-10 14:02:49.906 101 18228.57 90.47 52537.85 88888.00 2008-04-10 14:02:50.406 101 18228.68 90.41 52537.78 88888.00 2008-04-10 14:02:50.906 101 18228.62 90.40 52537.78 88888.00 2008-04-10 14:02:51.406 101 18228.56 90.44 52537.74 88888.00 2008-04-10 14:02:51.906 101 18228.47 90.38 52537.75 88888.00 2008-04-10 14:02:52.406 101 18228.41 90.42 52537.84 88888.00 2008-04-10 14:02:52.906 101 18228.55 90.49 52537.94 88888.00 2008-04-10 14:02:53.406 101 18228.68 90.55 52538.04 88888.00 2008-04-10 14:02:53.906 101 18228.52 90.54 52537.95 88888.00 2008-04-10 14:02:54.406 101 18228.32 90.46 52537.97 88888.00 2008-04-10 14:02:54.906 101 18228.43 90.47 52537.94 88888.00 2008-04-10 14:02:55.406 101 18228.40 90.59 52537.79 88888.00 2008-04-10 14:02:55.906 101 18228.40 90.52 52537.80 88888.00 2008-04-10 14:02:56.406 101 18228.48 90.47 52537.81 88888.00 2008-04-10 14:02:56.906 101 18228.45 90.50 52537.85 88888.00 2008-04-10 14:02:57.406 101 18228.55 90.66 52537.84 88888.00 2008-04-10 14:02:57.906 101 18228.50 90.79 52537.90 88888.00 2008-04-10 14:02:58.406 101 18228.43 90.81 52537.91 88888.00 2008-04-10 14:02:58.906 101 18228.46 90.86 52537.85 88888.00 2008-04-10 14:02:59.406 101 18228.52 90.84 52537.79 88888.00 2008-04-10 14:02:59.906 101 18228.53 90.79 52537.85 88888.00 2008-04-10 14:03:00.406 101 18228.51 90.85 52537.81 88888.00 2008-04-10 14:03:00.906 101 18228.59 90.79 52537.81 88888.00 2008-04-10 14:03:01.406 101 18228.74 90.82 52537.82 88888.00 2008-04-10 14:03:01.906 101 18228.63 90.86 52537.92 88888.00 2008-04-10 14:03:02.406 101 18228.51 90.87 52537.86 88888.00 2008-04-10 14:03:02.906 101 18228.61 90.83 52537.82 88888.00 2008-04-10 14:03:03.406 101 18228.78 90.77 52537.86 88888.00 2008-04-10 14:03:03.906 101 18228.72 90.76 52537.92 88888.00 2008-04-10 14:03:04.406 101 18228.68 90.81 52537.87 88888.00 2008-04-10 14:03:04.906 101 18228.85 90.85 52537.81 88888.00 2008-04-10 14:03:05.406 101 18228.86 90.97 52537.92 88888.00 2008-04-10 14:03:05.906 101 18228.68 90.98 52537.73 88888.00 2008-04-10 14:03:06.406 101 18228.54 91.04 52537.73 88888.00 2008-04-10 14:03:06.906 101 18228.56 91.05 52537.80 88888.00 2008-04-10 14:03:07.406 101 18228.54 90.94 52537.78 88888.00 2008-04-10 14:03:07.906 101 18228.62 90.91 52537.75 88888.00 2008-04-10 14:03:08.406 101 18228.56 90.94 52537.76 88888.00 2008-04-10 14:03:08.906 101 18228.42 90.99 52537.70 88888.00 2008-04-10 14:03:09.406 101 18228.55 91.06 52537.81 88888.00 2008-04-10 14:03:09.906 101 18228.58 91.06 52537.82 88888.00 2008-04-10 14:03:10.406 101 18228.64 91.09 52537.79 88888.00 2008-04-10 14:03:10.906 101 18228.73 91.08 52537.79 88888.00 2008-04-10 14:03:11.406 101 18228.85 91.14 52537.72 88888.00 2008-04-10 14:03:11.906 101 18228.86 91.09 52537.69 88888.00 2008-04-10 14:03:12.406 101 18228.89 91.14 52537.61 88888.00 2008-04-10 14:03:12.906 101 18228.91 91.16 52537.52 88888.00 2008-04-10 14:03:13.406 101 18228.88 91.20 52537.68 88888.00 2008-04-10 14:03:13.906 101 18228.77 91.32 52537.67 88888.00 2008-04-10 14:03:14.406 101 18228.72 91.31 52537.61 88888.00 2008-04-10 14:03:14.906 101 18228.88 91.32 52537.56 88888.00 2008-04-10 14:03:15.406 101 18228.96 91.35 52537.53 88888.00 2008-04-10 14:03:15.906 101 18228.91 91.31 52537.57 88888.00 2008-04-10 14:03:16.406 101 18228.84 91.34 52537.62 88888.00 2008-04-10 14:03:16.906 101 18228.79 91.39 52537.68 88888.00 2008-04-10 14:03:17.406 101 18228.66 91.36 52537.73 88888.00 2008-04-10 14:03:17.906 101 18228.59 91.33 52537.76 88888.00 2008-04-10 14:03:18.406 101 18228.68 91.36 52537.72 88888.00 2008-04-10 14:03:18.906 101 18228.77 91.26 52537.72 88888.00 2008-04-10 14:03:19.406 101 18228.68 91.16 52537.73 88888.00 2008-04-10 14:03:19.906 101 18228.73 91.07 52537.67 88888.00 2008-04-10 14:03:20.406 101 18228.78 91.02 52537.56 88888.00 2008-04-10 14:03:20.906 101 18228.66 91.04 52537.65 88888.00 2008-04-10 14:03:21.406 101 18228.59 91.12 52537.75 88888.00 2008-04-10 14:03:21.906 101 18228.65 91.15 52537.74 88888.00 2008-04-10 14:03:22.406 101 18228.62 91.21 52537.85 88888.00 2008-04-10 14:03:22.906 101 18228.58 91.22 52538.00 88888.00 2008-04-10 14:03:23.406 101 18228.69 91.20 52537.87 88888.00 2008-04-10 14:03:23.906 101 18228.75 91.11 52537.80 88888.00 2008-04-10 14:03:24.406 101 18228.66 91.04 52537.68 88888.00 2008-04-10 14:03:24.906 101 18228.80 91.05 52537.72 88888.00 2008-04-10 14:03:25.406 101 18228.76 91.11 52537.80 88888.00 2008-04-10 14:03:25.906 101 18228.66 91.08 52537.76 88888.00 2008-04-10 14:03:26.406 101 18228.74 90.97 52537.73 88888.00 2008-04-10 14:03:26.906 101 18228.78 90.73 52537.71 88888.00 2008-04-10 14:03:27.406 101 18228.80 90.63 52537.72 88888.00 2008-04-10 14:03:27.906 101 18228.80 90.57 52537.83 88888.00 2008-04-10 14:03:28.406 101 18228.90 90.61 52537.90 88888.00 2008-04-10 14:03:28.906 101 18229.16 90.59 52537.91 88888.00 2008-04-10 14:03:29.406 101 18229.21 90.59 52537.96 88888.00 2008-04-10 14:03:29.906 101 18229.11 90.58 52537.92 88888.00 2008-04-10 14:03:30.406 101 18228.99 90.56 52537.93 88888.00 2008-04-10 14:03:30.906 101 18229.00 90.65 52537.95 88888.00 2008-04-10 14:03:31.406 101 18228.99 90.66 52537.90 88888.00 2008-04-10 14:03:31.906 101 18228.94 90.61 52537.91 88888.00 2008-04-10 14:03:32.406 101 18228.84 90.64 52537.90 88888.00 2008-04-10 14:03:32.906 101 18228.98 90.75 52537.88 88888.00 2008-04-10 14:03:33.406 101 18229.02 90.71 52537.92 88888.00 2008-04-10 14:03:33.906 101 18228.96 90.66 52537.98 88888.00 2008-04-10 14:03:34.406 101 18228.95 90.57 52538.03 88888.00 2008-04-10 14:03:34.906 101 18229.01 90.63 52537.98 88888.00 2008-04-10 14:03:35.406 101 18228.86 90.68 52538.03 88888.00 2008-04-10 14:03:35.906 101 18228.91 90.69 52538.22 88888.00 2008-04-10 14:03:36.406 101 18228.85 90.72 52538.21 88888.00 2008-04-10 14:03:36.906 101 18228.82 90.73 52538.09 88888.00 2008-04-10 14:03:37.406 101 18228.85 90.69 52538.05 88888.00 2008-04-10 14:03:37.906 101 18228.98 90.64 52538.05 88888.00 2008-04-10 14:03:38.406 101 18228.97 90.69 52538.22 88888.00 2008-04-10 14:03:38.906 101 18228.78 90.78 52538.19 88888.00 2008-04-10 14:03:39.406 101 18228.74 90.89 52538.07 88888.00 2008-04-10 14:03:39.906 101 18228.75 90.89 52538.04 88888.00 2008-04-10 14:03:40.406 101 18228.66 90.94 52538.13 88888.00 2008-04-10 14:03:40.906 101 18228.54 90.94 52538.10 88888.00 2008-04-10 14:03:41.406 101 18228.58 90.86 52538.09 88888.00 2008-04-10 14:03:41.906 101 18228.64 90.96 52538.05 88888.00 2008-04-10 14:03:42.406 101 18228.73 91.05 52538.03 88888.00 2008-04-10 14:03:42.906 101 18228.75 91.12 52537.98 88888.00 2008-04-10 14:03:43.406 101 18228.83 91.06 52538.03 88888.00 2008-04-10 14:03:43.906 101 18228.84 90.94 52538.04 88888.00 2008-04-10 14:03:44.406 101 18228.80 90.95 52538.00 88888.00 2008-04-10 14:03:44.906 101 18228.76 90.84 52537.95 88888.00 2008-04-10 14:03:45.406 101 18228.85 90.75 52537.91 88888.00 2008-04-10 14:03:45.906 101 18228.96 90.66 52537.79 88888.00 2008-04-10 14:03:46.406 101 18229.02 90.68 52537.90 88888.00 2008-04-10 14:03:46.906 101 18229.12 90.81 52537.91 88888.00 2008-04-10 14:03:47.406 101 18229.11 90.80 52537.90 88888.00 2008-04-10 14:03:47.906 101 18229.01 90.83 52537.87 88888.00 2008-04-10 14:03:48.406 101 18228.89 90.92 52537.84 88888.00 2008-04-10 14:03:48.906 101 18228.75 90.82 52537.86 88888.00 2008-04-10 14:03:49.406 101 18228.77 90.66 52537.94 88888.00 2008-04-10 14:03:49.906 101 18228.75 90.61 52537.81 88888.00 2008-04-10 14:03:50.406 101 18228.79 90.57 52537.73 88888.00 2008-04-10 14:03:50.906 101 18228.76 90.52 52537.65 88888.00 2008-04-10 14:03:51.406 101 18228.78 90.43 52537.91 88888.00 2008-04-10 14:03:51.906 101 18228.88 90.45 52537.87 88888.00 2008-04-10 14:03:52.406 101 18228.97 90.56 52537.79 88888.00 2008-04-10 14:03:52.906 101 18228.94 90.50 52537.97 88888.00 2008-04-10 14:03:53.406 101 18229.00 90.48 52538.04 88888.00 2008-04-10 14:03:53.906 101 18228.90 90.61 52538.05 88888.00 2008-04-10 14:03:54.406 101 18228.82 90.70 52537.98 88888.00 2008-04-10 14:03:54.906 101 18228.68 90.59 52537.74 88888.00 2008-04-10 14:03:55.406 101 18228.68 90.46 52537.79 88888.00 2008-04-10 14:03:55.906 101 18228.74 90.38 52537.99 88888.00 2008-04-10 14:03:56.406 101 18228.75 90.38 52538.09 88888.00 2008-04-10 14:03:56.906 101 18228.84 90.41 52538.21 88888.00 2008-04-10 14:03:57.406 101 18228.74 90.43 52538.19 88888.00 2008-04-10 14:03:57.906 101 18228.80 90.37 52538.06 88888.00 2008-04-10 14:03:58.406 101 18228.75 90.34 52538.06 88888.00 2008-04-10 14:03:58.906 101 18228.75 90.28 52538.05 88888.00 2008-04-10 14:03:59.406 101 18228.82 90.23 52538.03 88888.00 2008-04-10 14:03:59.906 101 18228.80 90.21 52538.00 88888.00 2008-04-10 14:04:00.406 101 18228.75 90.30 52537.97 88888.00 2008-04-10 14:04:00.906 101 18228.76 90.32 52537.81 88888.00 2008-04-10 14:04:01.406 101 18228.65 90.28 52537.97 88888.00 2008-04-10 14:04:01.906 101 18228.71 90.25 52538.07 88888.00 2008-04-10 14:04:02.406 101 18228.67 90.32 52538.11 88888.00 2008-04-10 14:04:02.906 101 18228.65 90.31 52538.09 88888.00 2008-04-10 14:04:03.406 101 18228.63 90.24 52538.07 88888.00 2008-04-10 14:04:03.906 101 18228.83 90.17 52538.11 88888.00 2008-04-10 14:04:04.406 101 18228.84 90.22 52537.98 88888.00 2008-04-10 14:04:04.906 101 18228.68 90.31 52537.92 88888.00 2008-04-10 14:04:05.406 101 18228.57 90.28 52538.05 88888.00 2008-04-10 14:04:05.906 101 18228.63 90.22 52538.20 88888.00 2008-04-10 14:04:06.406 101 18228.74 90.22 52538.25 88888.00 2008-04-10 14:04:06.906 101 18228.83 90.14 52538.10 88888.00 2008-04-10 14:04:07.406 101 18228.77 90.07 52537.98 88888.00 2008-04-10 14:04:07.906 101 18228.74 90.09 52537.91 88888.00 2008-04-10 14:04:08.406 101 18228.68 90.08 52537.98 88888.00 2008-04-10 14:04:08.906 101 18228.68 90.05 52538.04 88888.00 2008-04-10 14:04:09.406 101 18228.59 90.00 52537.96 88888.00 2008-04-10 14:04:09.906 101 18228.59 89.91 52537.95 88888.00 2008-04-10 14:04:10.406 101 18228.57 89.94 52537.99 88888.00 2008-04-10 14:04:10.906 101 18228.62 89.87 52537.99 88888.00 2008-04-10 14:04:11.406 101 18228.73 89.84 52537.99 88888.00 2008-04-10 14:04:11.906 101 18228.80 89.86 52537.98 88888.00 2008-04-10 14:04:12.406 101 18228.71 89.87 52537.91 88888.00 2008-04-10 14:04:12.906 101 18228.76 89.85 52537.80 88888.00 2008-04-10 14:04:13.406 101 18228.93 89.77 52537.78 88888.00 2008-04-10 14:04:13.906 101 18228.84 89.67 52537.82 88888.00 2008-04-10 14:04:14.406 101 18228.82 89.72 52537.90 88888.00 2008-04-10 14:04:14.906 101 18228.80 89.76 52537.88 88888.00 2008-04-10 14:04:15.406 101 18228.78 89.78 52537.80 88888.00 2008-04-10 14:04:15.906 101 18228.93 89.81 52537.68 88888.00 2008-04-10 14:04:16.406 101 18228.97 89.77 52537.58 88888.00 2008-04-10 14:04:16.906 101 18229.04 89.83 52537.69 88888.00 2008-04-10 14:04:17.406 101 18229.07 89.79 52537.62 88888.00 2008-04-10 14:04:17.906 101 18229.07 89.74 52537.52 88888.00 2008-04-10 14:04:18.406 101 18229.12 89.85 52537.62 88888.00 2008-04-10 14:04:18.906 101 18229.13 89.89 52537.72 88888.00 2008-04-10 14:04:19.406 101 18229.16 89.92 52537.68 88888.00 2008-04-10 14:04:19.906 101 18229.15 89.92 52537.68 88888.00 2008-04-10 14:04:20.406 101 18229.16 89.94 52537.74 88888.00 2008-04-10 14:04:20.906 101 18229.19 89.91 52537.93 88888.00 2008-04-10 14:04:21.406 101 18229.08 89.84 52537.86 88888.00 2008-04-10 14:04:21.906 101 18229.21 89.88 52537.75 88888.00 2008-04-10 14:04:22.406 101 18229.18 89.97 52537.70 88888.00 2008-04-10 14:04:22.906 101 18229.11 89.97 52537.79 88888.00 2008-04-10 14:04:23.406 101 18229.06 89.97 52537.80 88888.00 2008-04-10 14:04:23.906 101 18228.94 90.03 52537.83 88888.00 2008-04-10 14:04:24.406 101 18228.87 90.18 52537.90 88888.00 2008-04-10 14:04:24.906 101 18228.73 90.24 52537.87 88888.00 2008-04-10 14:04:25.406 101 18228.64 90.37 52537.85 88888.00 2008-04-10 14:04:25.906 101 18228.53 90.35 52537.84 88888.00 2008-04-10 14:04:26.406 101 18228.51 90.36 52537.86 88888.00 2008-04-10 14:04:26.906 101 18228.44 90.54 52537.96 88888.00 2008-04-10 14:04:27.406 101 18228.35 90.63 52537.97 88888.00 2008-04-10 14:04:27.906 101 18228.36 90.84 52537.84 88888.00 2008-04-10 14:04:28.406 101 18228.46 90.90 52537.82 88888.00 2008-04-10 14:04:28.906 101 18228.24 90.79 52537.86 88888.00 2008-04-10 14:04:29.406 101 18228.20 90.69 52537.96 88888.00 2008-04-10 14:04:29.906 101 18228.32 90.52 52538.04 88888.00 2008-04-10 14:04:30.406 101 18228.30 90.59 52537.98 88888.00 2008-04-10 14:04:30.906 101 18228.14 90.59 52537.94 88888.00 2008-04-10 14:04:31.406 101 18228.15 90.59 52538.02 88888.00 2008-04-10 14:04:31.906 101 18228.11 90.59 52538.02 88888.00 2008-04-10 14:04:32.406 101 18228.17 90.52 52538.02 88888.00 2008-04-10 14:04:32.906 101 18228.08 90.57 52538.04 88888.00 2008-04-10 14:04:33.406 101 18228.18 90.62 52538.04 88888.00 2008-04-10 14:04:33.906 101 18228.17 90.71 52538.02 88888.00 2008-04-10 14:04:34.406 101 18228.11 90.75 52537.85 88888.00 2008-04-10 14:04:34.906 101 18228.18 90.72 52537.87 88888.00 2008-04-10 14:04:35.406 101 18228.20 90.67 52537.99 88888.00 2008-04-10 14:04:35.906 101 18228.17 90.71 52538.03 88888.00 2008-04-10 14:04:36.406 101 18228.40 90.65 52538.02 88888.00 2008-04-10 14:04:36.906 101 18228.32 90.67 52537.92 88888.00 2008-04-10 14:04:37.406 101 18228.50 90.59 52537.79 88888.00 2008-04-10 14:04:37.906 101 18228.57 90.47 52537.81 88888.00 2008-04-10 14:04:38.406 101 18228.67 90.51 52537.90 88888.00 2008-04-10 14:04:38.906 101 18228.59 90.56 52537.97 88888.00 2008-04-10 14:04:39.406 101 18228.84 90.57 52537.82 88888.00 2008-04-10 14:04:39.906 101 18229.02 90.59 52537.81 88888.00 2008-04-10 14:04:40.406 101 18228.87 90.57 52537.69 88888.00 2008-04-10 14:04:40.906 101 18228.83 90.55 52537.69 88888.00 2008-04-10 14:04:41.406 101 18228.97 90.62 52537.63 88888.00 2008-04-10 14:04:41.906 101 18229.06 90.76 52537.53 88888.00 2008-04-10 14:04:42.406 101 18229.17 90.74 52537.59 88888.00 2008-04-10 14:04:42.906 101 18229.04 90.70 52537.71 88888.00 2008-04-10 14:04:43.406 101 18229.07 90.75 52537.78 88888.00 2008-04-10 14:04:43.906 101 18229.30 90.79 52537.70 88888.00 2008-04-10 14:04:44.406 101 18229.21 90.83 52537.69 88888.00 2008-04-10 14:04:44.906 101 18229.21 90.88 52537.64 88888.00 2008-04-10 14:04:45.406 101 18229.29 90.84 52537.70 88888.00 2008-04-10 14:04:45.906 101 18229.35 90.89 52537.74 88888.00 2008-04-10 14:04:46.406 101 18229.23 91.12 52537.75 88888.00 2008-04-10 14:04:46.906 101 18229.22 91.20 52537.65 88888.00 2008-04-10 14:04:47.406 101 18229.26 91.23 52537.68 88888.00 2008-04-10 14:04:47.906 101 18229.00 91.23 52537.73 88888.00 2008-04-10 14:04:48.406 101 18229.02 91.21 52537.62 88888.00 2008-04-10 14:04:48.906 101 18228.98 91.22 52537.62 88888.00 2008-04-10 14:04:49.406 101 18228.94 91.17 52537.82 88888.00 2008-04-10 14:04:49.906 101 18228.94 91.15 52537.72 88888.00 2008-04-10 14:04:50.406 101 18228.98 91.18 52537.59 88888.00 2008-04-10 14:04:50.906 101 18229.13 91.16 52537.68 88888.00 2008-04-10 14:04:51.406 101 18229.19 91.15 52537.72 88888.00 2008-04-10 14:04:51.906 101 18229.20 91.07 52537.70 88888.00 2008-04-10 14:04:52.406 101 18229.17 91.00 52537.74 88888.00 2008-04-10 14:04:52.906 101 18229.18 91.08 52537.70 88888.00 2008-04-10 14:04:53.406 101 18229.10 91.07 52537.63 88888.00 2008-04-10 14:04:53.906 101 18229.04 90.92 52537.69 88888.00 2008-04-10 14:04:54.406 101 18229.08 90.81 52537.63 88888.00 2008-04-10 14:04:54.906 101 18229.27 90.71 52537.53 88888.00 2008-04-10 14:04:55.406 101 18229.22 90.67 52537.50 88888.00 2008-04-10 14:04:55.906 101 18229.26 90.56 52537.62 88888.00 2008-04-10 14:04:56.406 101 18229.29 90.48 52537.69 88888.00 2008-04-10 14:04:56.906 101 18229.15 90.49 52537.69 88888.00 2008-04-10 14:04:57.406 101 18229.16 90.51 52537.71 88888.00 2008-04-10 14:04:57.906 101 18229.21 90.51 52537.62 88888.00 2008-04-10 14:04:58.406 101 18229.34 90.55 52537.53 88888.00 2008-04-10 14:04:58.906 101 18229.53 90.66 52537.59 88888.00 2008-04-10 14:04:59.406 101 18229.60 90.80 52537.60 88888.00 2008-04-10 14:04:59.906 101 18229.59 90.82 52537.56 88888.00 2008-04-10 14:05:00.406 101 18229.55 90.74 52537.55 88888.00 2008-04-10 14:05:00.906 101 18229.53 90.71 52537.60 88888.00 2008-04-10 14:05:01.406 101 18229.61 90.80 52537.47 88888.00 2008-04-10 14:05:01.906 101 18229.64 90.79 52537.30 88888.00 2008-04-10 14:05:02.406 101 18229.64 90.80 52537.45 88888.00 2008-04-10 14:05:02.906 101 18229.78 90.79 52537.52 88888.00 2008-04-10 14:05:03.406 101 18229.70 90.66 52537.50 88888.00 2008-04-10 14:05:03.906 101 18229.63 90.50 52537.57 88888.00 2008-04-10 14:05:04.406 101 18229.61 90.53 52537.62 88888.00 2008-04-10 14:05:04.906 101 18229.56 90.64 52537.55 88888.00 2008-04-10 14:05:05.406 101 18229.65 90.76 52537.51 88888.00 2008-04-10 14:05:05.906 101 18229.70 90.89 52537.60 88888.00 2008-04-10 14:05:06.406 101 18229.58 90.82 52537.72 88888.00 2008-04-10 14:05:06.906 101 18229.37 90.91 52537.78 88888.00 2008-04-10 14:05:07.406 101 18229.30 90.91 52537.81 88888.00 2008-04-10 14:05:07.906 101 18229.30 90.84 52537.80 88888.00 2008-04-10 14:05:08.406 101 18229.26 90.72 52537.84 88888.00 2008-04-10 14:05:08.906 101 18229.15 90.70 52537.92 88888.00 2008-04-10 14:05:09.406 101 18229.21 90.79 52537.95 88888.00 2008-04-10 14:05:09.906 101 18229.26 90.77 52537.90 88888.00 2008-04-10 14:05:10.406 101 18229.18 90.78 52537.86 88888.00 2008-04-10 14:05:10.906 101 18229.10 90.65 52537.93 88888.00 2008-04-10 14:05:11.406 101 18229.07 90.64 52537.93 88888.00 2008-04-10 14:05:11.906 101 18229.09 90.67 52537.94 88888.00 2008-04-10 14:05:12.406 101 18228.94 90.70 52537.95 88888.00 2008-04-10 14:05:12.906 101 18228.93 90.64 52537.96 88888.00 2008-04-10 14:05:13.406 101 18228.90 90.51 52537.82 88888.00 2008-04-10 14:05:13.906 101 18228.88 90.45 52537.78 88888.00 2008-04-10 14:05:14.406 101 18228.87 90.47 52537.81 88888.00 2008-04-10 14:05:14.906 101 18228.71 90.50 52537.86 88888.00 2008-04-10 14:05:15.406 101 18228.66 90.44 52537.93 88888.00 2008-04-10 14:05:15.906 101 18228.82 90.37 52537.82 88888.00 2008-04-10 14:05:16.406 101 18228.87 90.29 52537.76 88888.00 2008-04-10 14:05:16.906 101 18228.90 90.23 52537.82 88888.00 2008-04-10 14:05:17.406 101 18228.87 90.23 52537.84 88888.00 2008-04-10 14:05:17.906 101 18228.86 90.26 52537.72 88888.00 2008-04-10 14:05:18.406 101 18228.98 90.25 52537.75 88888.00 2008-04-10 14:05:18.906 101 18229.11 90.23 52537.72 88888.00 2008-04-10 14:05:19.406 101 18229.11 90.24 52537.69 88888.00 2008-04-10 14:05:19.906 101 18229.09 90.23 52537.68 88888.00 2008-04-10 14:05:20.406 101 18229.11 90.15 52537.65 88888.00 2008-04-10 14:05:20.906 101 18229.30 90.19 52537.74 88888.00 2008-04-10 14:05:21.406 101 18229.44 90.32 52537.74 88888.00 2008-04-10 14:05:21.906 101 18229.50 90.35 52537.63 88888.00 2008-04-10 14:05:22.406 101 18229.58 90.40 52537.63 88888.00 2008-04-10 14:05:22.906 101 18229.55 90.44 52537.70 88888.00 2008-04-10 14:05:23.406 101 18229.52 90.41 52537.67 88888.00 2008-04-10 14:05:23.906 101 18229.61 90.45 52537.62 88888.00 2008-04-10 14:05:24.406 101 18229.88 90.55 52537.51 88888.00 2008-04-10 14:05:24.906 101 18229.84 90.54 52537.48 88888.00 2008-04-10 14:05:25.406 101 18230.02 90.54 52537.52 88888.00 2008-04-10 14:05:25.906 101 18229.96 90.66 52537.60 88888.00 2008-04-10 14:05:26.406 101 18229.86 90.58 52537.55 88888.00 2008-04-10 14:05:26.906 101 18229.80 90.52 52537.56 88888.00 2008-04-10 14:05:27.406 101 18229.72 90.59 52537.67 88888.00 2008-04-10 14:05:27.906 101 18229.65 90.74 52537.82 88888.00 2008-04-10 14:05:28.406 101 18229.67 90.73 52537.92 88888.00 2008-04-10 14:05:28.906 101 18229.72 90.76 52537.82 88888.00 2008-04-10 14:05:29.406 101 18229.66 90.74 52537.67 88888.00 2008-04-10 14:05:29.906 101 18229.64 90.67 52537.62 88888.00 2008-04-10 14:05:30.406 101 18229.58 90.58 52537.62 88888.00 2008-04-10 14:05:30.906 101 18229.62 90.54 52537.64 88888.00 2008-04-10 14:05:31.406 101 18229.54 90.48 52537.59 88888.00 2008-04-10 14:05:31.906 101 18229.60 90.41 52537.58 88888.00 2008-04-10 14:05:32.406 101 18229.53 90.43 52537.63 88888.00 2008-04-10 14:05:32.906 101 18229.50 90.35 52537.62 88888.00 2008-04-10 14:05:33.406 101 18229.30 90.25 52537.63 88888.00 2008-04-10 14:05:33.906 101 18229.21 90.15 52537.70 88888.00 2008-04-10 14:05:34.406 101 18229.20 90.10 52537.68 88888.00 2008-04-10 14:05:34.906 101 18229.10 90.11 52537.62 88888.00 2008-04-10 14:05:35.406 101 18229.22 90.20 52537.65 88888.00 2008-04-10 14:05:35.906 101 18229.20 90.17 52537.62 88888.00 2008-04-10 14:05:36.406 101 18229.18 90.01 52537.55 88888.00 2008-04-10 14:05:36.906 101 18229.18 89.80 52537.45 88888.00 2008-04-10 14:05:37.406 101 18229.19 89.67 52537.53 88888.00 2008-04-10 14:05:37.906 101 18229.12 89.67 52537.60 88888.00 2008-04-10 14:05:38.406 101 18229.07 89.73 52537.59 88888.00 2008-04-10 14:05:38.906 101 18229.08 89.64 52537.50 88888.00 2008-04-10 14:05:39.406 101 18229.11 89.67 52537.58 88888.00 2008-04-10 14:05:39.906 101 18229.16 89.75 52537.61 88888.00 2008-04-10 14:05:40.406 101 18229.19 89.79 52537.68 88888.00 2008-04-10 14:05:40.906 101 18229.16 89.79 52537.67 88888.00 2008-04-10 14:05:41.406 101 18229.20 89.82 52537.72 88888.00 2008-04-10 14:05:41.906 101 18229.22 89.79 52537.70 88888.00 2008-04-10 14:05:42.406 101 18229.28 89.82 52537.72 88888.00 2008-04-10 14:05:42.906 101 18229.26 89.88 52537.72 88888.00 2008-04-10 14:05:43.406 101 18229.20 89.88 52537.76 88888.00 2008-04-10 14:05:43.906 101 18229.24 89.91 52537.75 88888.00 2008-04-10 14:05:44.406 101 18229.24 89.90 52537.70 88888.00 2008-04-10 14:05:44.906 101 18229.34 89.94 52537.67 88888.00 2008-04-10 14:05:45.406 101 18229.35 90.03 52537.69 88888.00 2008-04-10 14:05:45.906 101 18229.23 90.10 52537.74 88888.00 2008-04-10 14:05:46.406 101 18229.16 90.13 52537.87 88888.00 2008-04-10 14:05:46.906 101 18229.06 90.30 52537.88 88888.00 2008-04-10 14:05:47.406 101 18229.06 90.55 52537.81 88888.00 2008-04-10 14:05:47.906 101 18229.06 90.66 52537.74 88888.00 2008-04-10 14:05:48.406 101 18228.77 90.74 52537.70 88888.00 2008-04-10 14:05:48.906 101 18228.63 90.77 52537.74 88888.00 2008-04-10 14:05:49.406 101 18228.65 90.81 52537.70 88888.00 2008-04-10 14:05:49.906 101 18228.42 90.78 52537.78 88888.00 2008-04-10 14:05:50.406 101 18228.35 90.85 52537.85 88888.00 2008-04-10 14:05:50.906 101 18228.42 90.81 52537.90 88888.00 2008-04-10 14:05:51.406 101 18228.36 90.86 52537.93 88888.00 2008-04-10 14:05:51.906 101 18228.13 91.04 52538.05 88888.00 2008-04-10 14:05:52.406 101 18227.89 91.05 52538.09 88888.00 2008-04-10 14:05:52.906 101 18227.90 91.10 52538.08 88888.00 2008-04-10 14:05:53.406 101 18227.98 91.11 52538.16 88888.00 2008-04-10 14:05:53.906 101 18227.92 91.10 52538.15 88888.00 2008-04-10 14:05:54.406 101 18227.83 91.15 52538.09 88888.00 2008-04-10 14:05:54.906 101 18227.71 91.21 52538.07 88888.00 2008-04-10 14:05:55.406 101 18227.75 91.12 52538.03 88888.00 2008-04-10 14:05:55.906 101 18227.61 91.10 52538.04 88888.00 2008-04-10 14:05:56.406 101 18227.52 91.10 52538.08 88888.00 2008-04-10 14:05:56.906 101 18227.57 91.09 52538.19 88888.00 2008-04-10 14:05:57.406 101 18227.66 91.05 52538.20 88888.00 2008-04-10 14:05:57.906 101 18227.71 91.02 52538.15 88888.00 2008-04-10 14:05:58.406 101 18227.74 91.00 52538.11 88888.00 2008-04-10 14:05:58.906 101 18227.77 90.99 52538.10 88888.00 2008-04-10 14:05:59.406 101 18227.75 90.95 52538.11 88888.00 2008-04-10 14:05:59.906 101 18227.96 90.92 52538.14 88888.00 2008-04-10 14:06:00.406 101 18228.03 90.99 52538.07 88888.00 2008-04-10 14:06:00.906 101 18228.10 91.00 52537.96 88888.00 2008-04-10 14:06:01.406 101 18228.07 90.90 52537.96 88888.00 2008-04-10 14:06:01.906 101 18227.99 90.74 52537.97 88888.00 2008-04-10 14:06:02.406 101 18228.26 90.65 52537.92 88888.00 2008-04-10 14:06:02.906 101 18228.42 90.59 52538.02 88888.00 2008-04-10 14:06:03.406 101 18228.42 90.55 52537.95 88888.00 2008-04-10 14:06:03.906 101 18228.48 90.62 52537.81 88888.00 2008-04-10 14:06:04.406 101 18228.57 90.75 52537.76 88888.00 2008-04-10 14:06:04.906 101 18228.69 90.85 52537.74 88888.00 2008-04-10 14:06:05.406 101 18228.68 90.74 52537.69 88888.00 2008-04-10 14:06:05.906 101 18228.68 90.70 52537.58 88888.00 2008-04-10 14:06:06.406 101 18228.67 90.74 52537.56 88888.00 2008-04-10 14:06:06.906 101 18228.63 90.78 52537.53 88888.00 2008-04-10 14:06:07.406 101 18228.67 90.63 52537.58 88888.00 2008-04-10 14:06:07.906 101 18228.79 90.50 52537.65 88888.00 2008-04-10 14:06:08.406 101 18228.87 90.50 52537.63 88888.00 2008-04-10 14:06:08.906 101 18228.94 90.51 52537.60 88888.00 2008-04-10 14:06:09.406 101 18229.06 90.55 52537.59 88888.00 2008-04-10 14:06:09.906 101 18228.94 90.53 52537.65 88888.00 2008-04-10 14:06:10.406 101 18228.90 90.54 52537.63 88888.00 2008-04-10 14:06:10.906 101 18229.00 90.55 52537.63 88888.00 2008-04-10 14:06:11.406 101 18229.10 90.56 52537.72 88888.00 2008-04-10 14:06:11.906 101 18229.09 90.64 52537.76 88888.00 2008-04-10 14:06:12.406 101 18229.02 90.54 52537.65 88888.00 2008-04-10 14:06:12.906 101 18229.06 90.56 52537.57 88888.00 2008-04-10 14:06:13.406 101 18228.94 90.58 52537.59 88888.00 2008-04-10 14:06:13.906 101 18228.96 90.66 52537.72 88888.00 2008-04-10 14:06:14.406 101 18229.12 90.58 52537.69 88888.00 2008-04-10 14:06:14.906 101 18229.06 90.61 52537.64 88888.00 2008-04-10 14:06:15.406 101 18228.94 90.56 52537.68 88888.00 2008-04-10 14:06:15.906 101 18229.07 90.51 52537.65 88888.00 2008-04-10 14:06:16.406 101 18229.07 90.52 52537.71 88888.00 2008-04-10 14:06:16.906 101 18229.02 90.49 52537.65 88888.00 2008-04-10 14:06:17.406 101 18229.02 90.44 52537.59 88888.00 2008-04-10 14:06:17.906 101 18228.99 90.36 52537.56 88888.00 2008-04-10 14:06:18.406 101 18228.95 90.33 52537.63 88888.00 2008-04-10 14:06:18.906 101 18228.98 90.23 52537.59 88888.00 2008-04-10 14:06:19.406 101 18229.11 90.20 52537.63 88888.00 2008-04-10 14:06:19.906 101 18229.17 90.16 52537.59 88888.00 2008-04-10 14:06:20.406 101 18229.06 90.14 52537.61 88888.00 2008-04-10 14:06:20.906 101 18229.07 90.11 52537.69 88888.00 2008-04-10 14:06:21.406 101 18228.99 90.06 52537.70 88888.00 2008-04-10 14:06:21.906 101 18228.96 90.17 52537.69 88888.00 2008-04-10 14:06:22.406 101 18229.23 90.30 52537.71 88888.00 2008-04-10 14:06:22.906 101 18229.40 90.25 52537.73 88888.00 2008-04-10 14:06:23.403 101 18229.37 90.19 52537.59 88888.00 2008-04-10 14:06:23.903 101 18229.31 90.16 52537.62 88888.00 2008-04-10 14:06:24.403 101 18229.33 90.14 52537.55 88888.00 2008-04-10 14:06:24.903 101 18229.30 90.21 52537.56 88888.00 2008-04-10 14:06:25.403 101 18229.28 90.25 52537.60 88888.00 2008-04-10 14:06:25.903 101 18229.27 90.23 52537.58 88888.00 2008-04-10 14:06:26.403 101 18229.31 90.16 52537.59 88888.00 2008-04-10 14:06:26.903 101 18229.43 90.10 52537.57 88888.00 2008-04-10 14:06:27.403 101 18229.49 90.10 52537.57 88888.00 2008-04-10 14:06:27.903 101 18229.40 90.09 52537.68 88888.00 2008-04-10 14:06:28.403 101 18229.41 90.13 52537.70 88888.00 2008-04-10 14:06:28.903 101 18229.20 90.05 52537.57 88888.00 2008-04-10 14:06:29.403 101 18229.33 90.11 52537.46 88888.00 2008-04-10 14:06:29.903 101 18229.31 90.12 52537.47 88888.00 2008-04-10 14:06:30.403 101 18229.29 90.15 52537.52 88888.00 2008-04-10 14:06:30.903 101 18229.23 90.16 52537.48 88888.00 2008-04-10 14:06:31.403 101 18229.30 90.22 52537.42 88888.00 2008-04-10 14:06:31.903 101 18229.31 90.15 52537.44 88888.00 2008-04-10 14:06:32.403 101 18229.39 90.05 52537.55 88888.00 2008-04-10 14:06:32.903 101 18229.33 90.09 52537.53 88888.00 2008-04-10 14:06:33.403 101 18229.34 90.17 52537.57 88888.00 2008-04-10 14:06:33.903 101 18229.37 90.20 52537.53 88888.00 2008-04-10 14:06:34.403 101 18229.56 90.17 52537.53 88888.00 2008-04-10 14:06:34.903 101 18229.61 90.16 52537.62 88888.00 2008-04-10 14:06:35.403 101 18229.47 90.19 52537.57 88888.00 2008-04-10 14:06:35.903 101 18229.39 90.20 52537.55 88888.00 2008-04-10 14:06:36.403 101 18229.39 90.22 52537.61 88888.00 2008-04-10 14:06:36.903 101 18229.40 90.30 52537.65 88888.00 2008-04-10 14:06:37.403 101 18229.49 90.33 52537.61 88888.00 2008-04-10 14:06:37.903 101 18229.49 90.36 52537.67 88888.00 2008-04-10 14:06:38.403 101 18229.49 90.39 52537.75 88888.00 2008-04-10 14:06:38.903 101 18229.51 90.36 52537.78 88888.00 2008-04-10 14:06:39.403 101 18229.48 90.36 52537.73 88888.00 2008-04-10 14:06:39.903 101 18229.44 90.39 52537.69 88888.00 2008-04-10 14:06:40.403 101 18229.48 90.33 52537.62 88888.00 2008-04-10 14:06:40.903 101 18229.59 90.33 52537.52 88888.00 2008-04-10 14:06:41.403 101 18229.62 90.32 52537.71 88888.00 2008-04-10 14:06:41.903 101 18229.54 90.37 52537.67 88888.00 2008-04-10 14:06:42.403 101 18229.48 90.24 52537.61 88888.00 2008-04-10 14:06:42.903 101 18229.37 90.31 52537.80 88888.00 2008-04-10 14:06:43.403 101 18229.32 90.38 52537.74 88888.00 2008-04-10 14:06:43.903 101 18229.40 90.43 52537.60 88888.00 2008-04-10 14:06:44.403 101 18229.30 90.42 52537.60 88888.00 2008-04-10 14:06:44.903 101 18229.41 90.24 52537.57 88888.00 2008-04-10 14:06:45.403 101 18229.40 90.12 52537.58 88888.00 2008-04-10 14:06:45.903 101 18229.26 90.09 52537.57 88888.00 2008-04-10 14:06:46.403 101 18229.27 90.11 52537.38 88888.00 2008-04-10 14:06:46.903 101 18229.39 90.16 52537.47 88888.00 2008-04-10 14:06:47.403 101 18229.28 90.18 52537.49 88888.00 2008-04-10 14:06:47.903 101 18229.22 90.21 52537.51 88888.00 2008-04-10 14:06:48.403 101 18229.22 90.38 52537.48 88888.00 2008-04-10 14:06:48.903 101 18229.18 90.50 52537.51 88888.00 2008-04-10 14:06:49.403 101 18229.09 90.54 52537.51 88888.00 2008-04-10 14:06:49.903 101 18228.94 90.48 52537.49 88888.00 2008-04-10 14:06:50.403 101 18228.83 90.49 52537.47 88888.00 2008-04-10 14:06:50.903 101 18228.84 90.51 52537.51 88888.00 2008-04-10 14:06:51.403 101 18228.95 90.53 52537.50 88888.00 2008-04-10 14:06:51.903 101 18228.86 90.56 52537.45 88888.00 2008-04-10 14:06:52.403 101 18228.84 90.50 52537.46 88888.00 2008-04-10 14:06:52.903 101 18228.72 90.47 52537.33 88888.00 2008-04-10 14:06:53.403 101 18228.63 90.48 52537.42 88888.00 2008-04-10 14:06:53.903 101 18228.46 90.55 52537.42 88888.00 2008-04-10 14:06:54.403 101 18228.51 90.54 52537.36 88888.00 2008-04-10 14:06:54.903 101 18228.46 90.41 52537.28 88888.00 2008-04-10 14:06:55.403 101 18228.40 90.35 52537.34 88888.00 2008-04-10 14:06:55.903 101 18228.47 90.36 52537.26 88888.00 2008-04-10 14:06:56.403 101 18228.59 90.36 52537.24 88888.00 2008-04-10 14:06:56.903 101 18228.57 90.41 52537.41 88888.00 2008-04-10 14:06:57.403 101 18228.46 90.41 52537.46 88888.00 2008-04-10 14:06:57.903 101 18228.40 90.39 52537.33 88888.00 2008-04-10 14:06:58.403 101 18228.22 90.45 52537.26 88888.00 2008-04-10 14:06:58.903 101 18228.30 90.52 52537.27 88888.00 2008-04-10 14:06:59.403 101 18228.33 90.48 52537.30 88888.00 2008-04-10 14:06:59.903 101 18228.41 90.53 52537.24 88888.00 2008-04-10 14:07:00.403 101 18228.30 90.51 52537.29 88888.00 2008-04-10 14:07:00.903 101 18228.23 90.57 52537.32 88888.00 2008-04-10 14:07:01.403 101 18228.25 90.61 52537.34 88888.00 2008-04-10 14:07:01.903 101 18228.15 90.72 52537.36 88888.00 2008-04-10 14:07:02.403 101 18228.15 90.82 52537.37 88888.00 2008-04-10 14:07:02.903 101 18228.25 90.79 52537.39 88888.00 2008-04-10 14:07:03.403 101 18228.30 90.87 52537.36 88888.00 2008-04-10 14:07:03.903 101 18228.31 90.90 52537.30 88888.00 2008-04-10 14:07:04.403 101 18228.25 90.88 52537.35 88888.00 2008-04-10 14:07:04.903 101 18228.09 90.88 52537.44 88888.00 2008-04-10 14:07:05.403 101 18228.00 90.86 52537.45 88888.00 2008-04-10 14:07:05.903 101 18227.97 90.83 52537.42 88888.00 2008-04-10 14:07:06.403 101 18227.97 90.95 52537.38 88888.00 2008-04-10 14:07:06.903 101 18227.91 90.94 52537.27 88888.00 2008-04-10 14:07:07.403 101 18227.90 90.97 52537.23 88888.00 2008-04-10 14:07:07.903 101 18227.92 90.97 52537.32 88888.00 2008-04-10 14:07:08.403 101 18227.97 90.94 52537.39 88888.00 2008-04-10 14:07:08.903 101 18228.00 91.00 52537.45 88888.00 2008-04-10 14:07:09.403 101 18227.85 91.10 52537.45 88888.00 2008-04-10 14:07:09.903 101 18227.81 91.03 52537.46 88888.00 2008-04-10 14:07:10.403 101 18227.79 91.05 52537.52 88888.00 2008-04-10 14:07:10.903 101 18227.81 91.00 52537.55 88888.00 2008-04-10 14:07:11.403 101 18227.80 90.92 52537.56 88888.00 2008-04-10 14:07:11.903 101 18227.74 90.99 52537.47 88888.00 2008-04-10 14:07:12.403 101 18227.81 90.89 52537.48 88888.00 2008-04-10 14:07:12.903 101 18227.89 90.95 52537.62 88888.00 2008-04-10 14:07:13.403 101 18227.97 90.95 52537.63 88888.00 2008-04-10 14:07:13.903 101 18228.10 90.90 52537.63 88888.00 2008-04-10 14:07:14.403 101 18228.07 90.81 52537.68 88888.00 2008-04-10 14:07:14.903 101 18228.14 90.79 52537.56 88888.00 2008-04-10 14:07:15.403 101 18228.34 90.75 52537.51 88888.00 2008-04-10 14:07:15.903 101 18228.33 90.69 52537.51 88888.00 2008-04-10 14:07:16.403 101 18228.34 90.69 52537.48 88888.00 2008-04-10 14:07:16.903 101 18228.32 90.69 52537.45 88888.00 2008-04-10 14:07:17.403 101 18228.32 90.66 52537.48 88888.00 2008-04-10 14:07:17.903 101 18228.42 90.64 52537.48 88888.00 2008-04-10 14:07:18.403 101 18228.52 90.66 52537.46 88888.00 2008-04-10 14:07:18.903 101 18228.62 90.81 52537.52 88888.00 2008-04-10 14:07:19.403 101 18228.79 90.95 52537.60 88888.00 2008-04-10 14:07:19.903 101 18228.86 90.87 52537.61 88888.00 2008-04-10 14:07:20.403 101 18228.90 90.83 52537.63 88888.00 2008-04-10 14:07:20.903 101 18228.99 90.78 52537.62 88888.00 2008-04-10 14:07:21.403 101 18229.05 90.71 52537.58 88888.00 2008-04-10 14:07:21.903 101 18229.02 90.75 52537.64 88888.00 2008-04-10 14:07:22.403 101 18229.00 90.66 52537.68 88888.00 2008-04-10 14:07:22.903 101 18229.06 90.68 52537.63 88888.00 2008-04-10 14:07:23.403 101 18229.15 90.63 52537.59 88888.00 2008-04-10 14:07:23.903 101 18229.16 90.62 52537.55 88888.00 2008-04-10 14:07:24.403 101 18229.21 90.50 52537.49 88888.00 2008-04-10 14:07:24.903 101 18229.12 90.48 52537.48 88888.00 2008-04-10 14:07:25.403 101 18229.09 90.42 52537.57 88888.00 2008-04-10 14:07:25.903 101 18229.02 90.36 52537.55 88888.00 2008-04-10 14:07:26.403 101 18229.18 90.19 52537.53 88888.00 2008-04-10 14:07:26.903 101 18229.22 90.05 52537.64 88888.00 2008-04-10 14:07:27.403 101 18229.10 89.94 52537.59 88888.00 2008-04-10 14:07:27.903 101 18229.11 89.82 52537.57 88888.00 2008-04-10 14:07:28.403 101 18229.15 89.78 52537.64 88888.00 2008-04-10 14:07:28.903 101 18229.12 89.76 52537.72 88888.00 2008-04-10 14:07:29.403 101 18229.15 89.70 52537.70 88888.00 2008-04-10 14:07:29.903 101 18229.13 89.83 52537.73 88888.00 2008-04-10 14:07:30.403 101 18229.28 89.95 52537.75 88888.00 2008-04-10 14:07:30.903 101 18229.39 89.91 52537.76 88888.00 2008-04-10 14:07:31.403 101 18229.30 89.87 52537.68 88888.00 2008-04-10 14:07:31.903 101 18229.30 89.94 52537.61 88888.00 2008-04-10 14:07:32.403 101 18229.32 89.89 52537.67 88888.00 2008-04-10 14:07:32.903 101 18229.23 89.82 52537.79 88888.00 2008-04-10 14:07:33.403 101 18229.21 89.77 52537.81 88888.00 2008-04-10 14:07:33.903 101 18229.09 89.82 52537.91 88888.00 2008-04-10 14:07:34.403 101 18229.06 89.83 52538.03 88888.00 2008-04-10 14:07:34.903 101 18229.12 89.83 52537.94 88888.00 2008-04-10 14:07:35.403 101 18229.07 89.77 52537.94 88888.00 2008-04-10 14:07:35.903 101 18228.94 89.50 52537.95 88888.00 2008-04-10 14:07:36.403 101 18228.95 89.44 52538.00 88888.00 2008-04-10 14:07:36.903 101 18228.91 89.42 52537.93 88888.00 2008-04-10 14:07:37.403 101 18228.95 89.51 52537.94 88888.00 2008-04-10 14:07:37.903 101 18228.77 89.47 52538.02 88888.00 2008-04-10 14:07:38.403 101 18228.67 89.45 52537.94 88888.00 2008-04-10 14:07:38.903 101 18228.59 89.47 52537.96 88888.00 2008-04-10 14:07:39.403 101 18228.53 89.64 52537.99 88888.00 2008-04-10 14:07:39.903 101 18228.37 89.69 52537.93 88888.00 2008-04-10 14:07:40.403 101 18228.34 89.78 52537.96 88888.00 2008-04-10 14:07:40.903 101 18228.43 89.84 52537.98 88888.00 2008-04-10 14:07:41.403 101 18228.30 89.84 52538.07 88888.00 2008-04-10 14:07:41.903 101 18228.15 89.82 52538.05 88888.00 2008-04-10 14:07:42.403 101 18228.09 89.90 52538.07 88888.00 2008-04-10 14:07:42.903 101 18228.06 89.94 52538.11 88888.00 2008-04-10 14:07:43.403 101 18227.95 89.90 52538.10 88888.00 2008-04-10 14:07:43.903 101 18227.85 89.88 52538.06 88888.00 2008-04-10 14:07:44.403 101 18227.71 90.02 52538.02 88888.00 2008-04-10 14:07:44.903 101 18227.72 90.14 52538.02 88888.00 2008-04-10 14:07:45.403 101 18227.65 90.11 52537.98 88888.00 2008-04-10 14:07:45.903 101 18227.53 90.11 52537.92 88888.00 2008-04-10 14:07:46.403 101 18227.52 90.18 52537.93 88888.00 2008-04-10 14:07:46.903 101 18227.43 90.23 52537.93 88888.00 2008-04-10 14:07:47.403 101 18227.41 90.32 52537.96 88888.00 2008-04-10 14:07:47.903 101 18227.43 90.48 52537.85 88888.00 2008-04-10 14:07:48.403 101 18227.37 90.71 52537.88 88888.00 2008-04-10 14:07:48.903 101 18227.20 90.73 52537.90 88888.00 2008-04-10 14:07:49.403 101 18227.15 90.81 52537.74 88888.00 2008-04-10 14:07:49.903 101 18226.92 90.70 52537.73 88888.00 2008-04-10 14:07:50.403 101 18226.90 90.63 52537.78 88888.00 2008-04-10 14:07:50.903 101 18226.89 90.66 52537.74 88888.00 2008-04-10 14:07:51.403 101 18226.82 90.74 52537.70 88888.00 2008-04-10 14:07:51.903 101 18226.80 90.76 52537.72 88888.00 2008-04-10 14:07:52.403 101 18226.69 90.72 52537.67 88888.00 2008-04-10 14:07:52.903 101 18226.68 90.77 52537.60 88888.00 2008-04-10 14:07:53.403 101 18226.71 90.85 52537.51 88888.00 2008-04-10 14:07:53.903 101 18226.81 90.89 52537.55 88888.00 2008-04-10 14:07:54.403 101 18226.73 91.01 52537.51 88888.00 2008-04-10 14:07:54.903 101 18226.80 91.06 52537.50 88888.00 2008-04-10 14:07:55.403 101 18226.78 91.12 52537.52 88888.00 2008-04-10 14:07:55.903 101 18226.82 91.17 52537.56 88888.00 2008-04-10 14:07:56.403 101 18226.83 91.46 52537.57 88888.00 2008-04-10 14:07:56.903 101 18226.71 91.70 52537.51 88888.00 2008-04-10 14:07:57.403 101 18226.70 91.92 52537.38 88888.00 2008-04-10 14:07:57.903 101 18226.77 91.99 52537.27 88888.00 2008-04-10 14:07:58.403 101 18226.74 91.92 52537.17 88888.00 2008-04-10 14:07:58.903 101 18226.99 92.13 52537.18 88888.00 2008-04-10 14:07:59.403 101 18227.00 92.40 52537.25 88888.00 2008-04-10 14:07:59.903 101 18226.98 92.48 52537.29 88888.00 2008-04-10 14:08:00.403 101 18226.98 92.58 52537.33 88888.00 2008-04-10 14:08:00.903 101 18227.01 92.74 52537.23 88888.00 2008-04-10 14:08:01.403 101 18227.12 92.80 52537.12 88888.00 2008-04-10 14:08:01.903 101 18227.30 92.70 52537.09 88888.00 2008-04-10 14:08:02.403 101 18227.32 92.90 52537.03 88888.00 2008-04-10 14:08:02.903 101 18227.30 93.05 52536.84 88888.00 2008-04-10 14:08:03.403 101 18227.22 92.95 52536.79 88888.00 2008-04-10 14:08:03.903 101 18227.32 92.88 52536.78 88888.00 2008-04-10 14:08:04.403 101 18227.49 92.91 52536.67 88888.00 2008-04-10 14:08:04.903 101 18227.71 93.05 52536.76 88888.00 2008-04-10 14:08:05.403 101 18227.67 93.07 52536.83 88888.00 2008-04-10 14:08:05.903 101 18227.58 93.08 52536.86 88888.00 2008-04-10 14:08:06.403 101 18227.61 93.24 52536.79 88888.00 2008-04-10 14:08:06.903 101 18227.74 93.45 52536.75 88888.00 2008-04-10 14:08:07.403 101 18227.72 93.54 52536.75 88888.00 2008-04-10 14:08:07.903 101 18227.66 93.57 52536.72 88888.00 2008-04-10 14:08:08.403 101 18227.67 93.57 52536.81 88888.00 2008-04-10 14:08:08.903 101 18227.80 93.72 52536.88 88888.00 2008-04-10 14:08:09.403 101 18227.80 93.87 52536.87 88888.00 2008-04-10 14:08:09.903 101 18227.88 93.97 52536.97 88888.00 2008-04-10 14:08:10.403 101 18227.81 94.06 52536.98 88888.00 2008-04-10 14:08:10.903 101 18227.97 94.13 52536.99 88888.00 2008-04-10 14:08:11.403 101 18228.10 94.09 52536.91 88888.00 2008-04-10 14:08:11.903 101 18228.20 94.14 52536.88 88888.00 2008-04-10 14:08:12.403 101 18228.20 94.20 52536.93 88888.00 2008-04-10 14:08:12.903 101 18228.31 94.26 52536.99 88888.00 2008-04-10 14:08:13.403 101 18228.47 94.41 52536.98 88888.00 2008-04-10 14:08:13.903 101 18228.63 94.31 52536.92 88888.00 2008-04-10 14:08:14.403 101 18228.78 94.28 52536.88 88888.00 2008-04-10 14:08:14.903 101 18228.83 94.32 52536.81 88888.00 2008-04-10 14:08:15.403 101 18228.98 94.24 52536.93 88888.00 2008-04-10 14:08:15.903 101 18229.12 94.14 52536.98 88888.00 2008-04-10 14:08:16.403 101 18229.19 94.17 52536.84 88888.00 2008-04-10 14:08:16.903 101 18229.40 94.22 52536.95 88888.00 2008-04-10 14:08:17.403 101 18229.58 94.23 52536.98 88888.00 2008-04-10 14:08:17.903 101 18229.70 94.19 52536.99 88888.00 2008-04-10 14:08:18.403 101 18229.87 94.29 52537.01 88888.00 2008-04-10 14:08:18.903 101 18230.23 94.32 52537.02 88888.00 2008-04-10 14:08:19.403 101 18230.42 94.22 52537.12 88888.00 2008-04-10 14:08:19.903 101 18230.49 94.09 52537.21 88888.00 2008-04-10 14:08:20.403 101 18230.60 94.07 52537.23 88888.00 2008-04-10 14:08:20.903 101 18230.78 94.08 52537.18 88888.00 2008-04-10 14:08:21.403 101 18230.95 94.03 52537.11 88888.00 2008-04-10 14:08:21.903 101 18231.21 93.90 52537.00 88888.00 2008-04-10 14:08:22.403 101 18231.27 93.84 52536.99 88888.00 2008-04-10 14:08:22.903 101 18231.50 93.75 52536.93 88888.00 2008-04-10 14:08:23.403 101 18231.73 93.56 52537.02 88888.00 2008-04-10 14:08:23.903 101 18231.80 93.48 52537.02 88888.00 2008-04-10 14:08:24.403 101 18231.97 93.32 52536.98 88888.00 2008-04-10 14:08:24.903 101 18232.11 93.23 52537.02 88888.00 2008-04-10 14:08:25.403 101 18232.19 93.12 52536.99 88888.00 2008-04-10 14:08:25.903 101 18232.33 92.88 52536.98 88888.00 2008-04-10 14:08:26.403 101 18232.25 92.78 52536.94 88888.00 2008-04-10 14:08:26.903 101 18232.15 92.63 52537.07 88888.00 2008-04-10 14:08:27.403 101 18232.30 92.51 52537.06 88888.00 2008-04-10 14:08:27.903 101 18232.39 92.32 52537.16 88888.00 2008-04-10 14:08:28.403 101 18232.36 92.06 52537.12 88888.00 2008-04-10 14:08:28.903 101 18232.51 91.72 52537.05 88888.00 2008-04-10 14:08:29.403 101 18232.47 91.32 52536.99 88888.00 2008-04-10 14:08:29.903 101 18232.46 91.08 52537.06 88888.00 2008-04-10 14:08:30.403 101 18232.55 90.82 52537.09 88888.00 2008-04-10 14:08:30.903 101 18232.47 90.61 52537.06 88888.00 2008-04-10 14:08:31.403 101 18232.53 90.40 52537.03 88888.00 2008-04-10 14:08:31.903 101 18232.60 90.20 52536.90 88888.00 2008-04-10 14:08:32.403 101 18232.63 90.05 52536.80 88888.00 2008-04-10 14:08:32.903 101 18232.56 89.91 52536.74 88888.00 2008-04-10 14:08:33.403 101 18232.64 89.65 52536.78 88888.00 2008-04-10 14:08:33.903 101 18232.67 89.42 52536.86 88888.00 2008-04-10 14:08:34.403 101 18232.56 89.26 52536.84 88888.00 2008-04-10 14:08:34.903 101 18232.57 89.09 52536.72 88888.00 2008-04-10 14:08:35.403 101 18232.55 88.99 52536.54 88888.00 2008-04-10 14:08:35.903 101 18232.62 88.80 52536.67 88888.00 2008-04-10 14:08:36.403 101 18232.54 88.59 52536.68 88888.00 2008-04-10 14:08:36.903 101 18232.56 88.42 52536.68 88888.00 2008-04-10 14:08:37.403 101 18232.56 88.26 52536.67 88888.00 2008-04-10 14:08:37.903 101 18232.62 88.24 52536.52 88888.00 2008-04-10 14:08:38.403 101 18232.56 88.06 52536.46 88888.00 2008-04-10 14:08:38.903 101 18232.44 88.02 52536.59 88888.00 2008-04-10 14:08:39.403 101 18232.51 87.85 52536.69 88888.00 2008-04-10 14:08:39.903 101 18232.48 87.69 52536.64 88888.00 2008-04-10 14:08:40.403 101 18232.35 87.67 52536.69 88888.00 2008-04-10 14:08:40.903 101 18232.27 87.69 52536.70 88888.00 2008-04-10 14:08:41.403 101 18232.34 87.70 52536.62 88888.00 2008-04-10 14:08:41.903 101 18232.30 87.62 52536.67 88888.00 2008-04-10 14:08:42.403 101 18232.15 87.53 52536.72 88888.00 2008-04-10 14:08:42.903 101 18232.03 87.49 52536.79 88888.00 2008-04-10 14:08:43.403 101 18232.03 87.45 52536.87 88888.00 2008-04-10 14:08:43.903 101 18231.99 87.35 52536.90 88888.00 2008-04-10 14:08:44.403 101 18231.88 87.21 52536.88 88888.00 2008-04-10 14:08:44.903 101 18231.69 87.19 52536.88 88888.00 2008-04-10 14:08:45.403 101 18231.51 87.15 52536.97 88888.00 2008-04-10 14:08:45.903 101 18231.36 87.13 52536.91 88888.00 2008-04-10 14:08:46.403 101 18231.21 87.05 52536.95 88888.00 2008-04-10 14:08:46.903 101 18230.97 87.01 52537.05 88888.00 2008-04-10 14:08:47.403 101 18230.95 86.94 52537.00 88888.00 2008-04-10 14:08:47.903 101 18230.90 86.92 52536.98 88888.00 2008-04-10 14:08:48.403 101 18230.74 86.86 52536.93 88888.00 2008-04-10 14:08:48.903 101 18230.57 86.84 52536.99 88888.00 2008-04-10 14:08:49.403 101 18230.48 86.71 52537.00 88888.00 2008-04-10 14:08:49.903 101 18230.42 86.70 52537.01 88888.00 2008-04-10 14:08:50.403 101 18230.39 86.53 52536.99 88888.00 2008-04-10 14:08:50.903 101 18230.35 86.50 52537.14 88888.00 2008-04-10 14:08:51.403 101 18230.23 86.44 52537.11 88888.00 2008-04-10 14:08:51.903 101 18230.16 86.30 52537.06 88888.00 2008-04-10 14:08:52.403 101 18230.18 86.23 52536.95 88888.00 2008-04-10 14:08:52.903 101 18230.05 86.28 52536.93 88888.00 2008-04-10 14:08:53.403 101 18229.71 86.18 52536.91 88888.00 2008-04-10 14:08:53.903 101 18229.48 86.14 52536.92 88888.00 2008-04-10 14:08:54.403 101 18229.53 86.10 52537.01 88888.00 2008-04-10 14:08:54.903 101 18229.48 86.04 52537.03 88888.00 2008-04-10 14:08:55.403 101 18229.55 85.96 52536.94 88888.00 2008-04-10 14:08:55.903 101 18229.49 85.91 52536.90 88888.00 2008-04-10 14:08:56.403 101 18229.43 85.96 52536.86 88888.00 2008-04-10 14:08:56.903 101 18229.50 85.91 52536.91 88888.00 2008-04-10 14:08:57.403 101 18229.39 85.95 52536.90 88888.00 2008-04-10 14:08:57.903 101 18229.33 85.98 52536.79 88888.00 2008-04-10 14:08:58.403 101 18229.29 85.96 52536.64 88888.00 2008-04-10 14:08:58.903 101 18229.28 85.90 52536.68 88888.00 2008-04-10 14:08:59.403 101 18229.18 86.01 52536.75 88888.00 2008-04-10 14:08:59.903 101 18229.24 86.04 52536.66 88888.00 2008-04-10 14:09:00.403 101 18229.20 86.10 52536.79 88888.00 2008-04-10 14:09:00.903 101 18229.19 86.19 52536.81 88888.00 2008-04-10 14:09:01.403 101 18229.31 86.12 52536.88 88888.00 2008-04-10 14:09:01.903 101 18229.23 86.29 52536.79 88888.00 2008-04-10 14:09:02.403 101 18229.26 86.49 52536.71 88888.00 2008-04-10 14:09:02.903 101 18229.20 86.59 52536.68 88888.00 2008-04-10 14:09:03.403 101 18229.26 86.64 52536.74 88888.00 2008-04-10 14:09:03.903 101 18229.22 86.65 52536.80 88888.00 2008-04-10 14:09:04.403 101 18229.19 86.77 52536.95 88888.00 2008-04-10 14:09:04.903 101 18229.19 86.81 52536.93 88888.00 2008-04-10 14:09:05.403 101 18229.19 86.89 52536.93 88888.00 2008-04-10 14:09:05.903 101 18229.15 87.00 52537.03 88888.00 2008-04-10 14:09:06.403 101 18229.15 86.90 52537.04 88888.00 2008-04-10 14:09:06.903 101 18229.05 86.92 52536.91 88888.00 2008-04-10 14:09:07.403 101 18229.02 86.96 52537.02 88888.00 2008-04-10 14:09:07.903 101 18228.94 86.92 52537.10 88888.00 2008-04-10 14:09:08.403 101 18228.87 86.94 52537.07 88888.00 2008-04-10 14:09:08.903 101 18228.77 87.00 52537.11 88888.00 2008-04-10 14:09:09.403 101 18228.78 87.14 52537.22 88888.00 2008-04-10 14:09:09.903 101 18228.73 87.20 52537.14 88888.00 2008-04-10 14:09:10.403 101 18228.66 87.20 52537.03 88888.00 2008-04-10 14:09:10.903 101 18228.53 87.28 52536.90 88888.00 2008-04-10 14:09:11.403 101 18228.54 87.33 52537.00 88888.00 2008-04-10 14:09:11.903 101 18228.47 87.34 52537.13 88888.00 2008-04-10 14:09:12.403 101 18228.35 87.24 52537.21 88888.00 2008-04-10 14:09:12.903 101 18228.26 87.22 52537.07 88888.00 2008-04-10 14:09:13.403 101 18228.19 87.24 52537.12 88888.00 2008-04-10 14:09:13.903 101 18228.07 87.22 52537.12 88888.00 2008-04-10 14:09:14.403 101 18227.96 87.29 52537.09 88888.00 2008-04-10 14:09:14.903 101 18227.90 87.32 52537.06 88888.00 2008-04-10 14:09:15.403 101 18227.83 87.31 52537.03 88888.00 2008-04-10 14:09:15.903 101 18227.89 87.22 52536.92 88888.00 2008-04-10 14:09:16.403 101 18227.89 87.12 52536.94 88888.00 2008-04-10 14:09:16.903 101 18227.89 87.16 52536.93 88888.00 2008-04-10 14:09:17.403 101 18227.91 87.19 52537.11 88888.00 2008-04-10 14:09:17.903 101 18227.90 87.16 52537.21 88888.00 2008-04-10 14:09:18.403 101 18227.82 87.19 52537.18 88888.00 2008-04-10 14:09:18.903 101 18227.85 87.31 52537.13 88888.00 2008-04-10 14:09:19.403 101 18227.78 87.43 52537.02 88888.00 2008-04-10 14:09:19.903 101 18227.88 87.40 52536.94 88888.00 2008-04-10 14:09:20.403 101 18227.91 87.37 52536.97 88888.00 2008-04-10 14:09:20.903 101 18227.95 87.26 52537.00 88888.00 2008-04-10 14:09:21.403 101 18227.99 87.17 52536.98 88888.00 2008-04-10 14:09:21.903 101 18227.95 87.04 52536.91 88888.00 2008-04-10 14:09:22.403 101 18227.98 87.05 52536.89 88888.00 2008-04-10 14:09:22.903 101 18227.91 87.03 52536.93 88888.00 2008-04-10 14:09:23.403 101 18227.98 87.02 52536.93 88888.00 2008-04-10 14:09:23.903 101 18227.97 86.97 52536.87 88888.00 2008-04-10 14:09:24.403 101 18227.88 86.94 52536.77 88888.00 2008-04-10 14:09:24.903 101 18227.91 86.81 52536.63 88888.00 2008-04-10 14:09:25.403 101 18228.00 86.69 52536.62 88888.00 2008-04-10 14:09:25.903 101 18227.96 86.64 52536.75 88888.00 2008-04-10 14:09:26.403 101 18227.91 86.68 52536.72 88888.00 2008-04-10 14:09:26.903 101 18228.02 86.59 52536.72 88888.00 2008-04-10 14:09:27.403 101 18227.99 86.55 52536.57 88888.00 2008-04-10 14:09:27.903 101 18227.79 86.47 52536.67 88888.00 2008-04-10 14:09:28.403 101 18227.66 86.37 52536.65 88888.00 2008-04-10 14:09:28.903 101 18227.69 86.30 52536.59 88888.00 2008-04-10 14:09:29.403 101 18227.54 86.33 52536.68 88888.00 2008-04-10 14:09:29.903 101 18227.39 86.32 52536.75 88888.00 2008-04-10 14:09:30.403 101 18227.34 86.23 52536.82 88888.00 2008-04-10 14:09:30.903 101 18227.38 86.31 52536.87 88888.00 2008-04-10 14:09:31.403 101 18227.28 86.35 52536.91 88888.00 2008-04-10 14:09:31.903 101 18227.02 86.36 52537.05 88888.00 2008-04-10 14:09:32.403 101 18226.89 86.40 52537.04 88888.00 2008-04-10 14:09:32.903 101 18226.68 86.34 52536.92 88888.00 2008-04-10 14:09:33.403 101 18226.56 86.24 52536.93 88888.00 2008-04-10 14:09:33.903 101 18226.61 86.22 52536.92 88888.00 2008-04-10 14:09:34.403 101 18226.39 86.21 52536.94 88888.00 2008-04-10 14:09:34.903 101 18226.28 86.21 52537.00 88888.00 2008-04-10 14:09:35.403 101 18226.14 86.16 52537.06 88888.00 2008-04-10 14:09:35.903 101 18226.04 86.12 52537.03 88888.00 2008-04-10 14:09:36.403 101 18225.92 86.12 52537.02 88888.00 2008-04-10 14:09:36.903 101 18225.78 86.11 52536.95 88888.00 2008-04-10 14:09:37.403 101 18225.69 86.09 52536.98 88888.00 2008-04-10 14:09:37.903 101 18225.64 86.04 52537.09 88888.00 2008-04-10 14:09:38.403 101 18225.73 86.01 52537.17 88888.00 2008-04-10 14:09:38.903 101 18225.74 86.08 52537.18 88888.00 2008-04-10 14:09:39.403 101 18225.73 86.15 52537.11 88888.00 2008-04-10 14:09:39.903 101 18225.57 86.12 52537.14 88888.00 2008-04-10 14:09:40.403 101 18225.55 86.13 52537.16 88888.00 2008-04-10 14:09:40.903 101 18225.48 86.17 52537.16 88888.00 2008-04-10 14:09:41.403 101 18225.29 86.15 52537.16 88888.00 2008-04-10 14:09:41.903 101 18225.30 86.14 52537.02 88888.00 2008-04-10 14:09:42.403 101 18225.26 86.02 52536.81 88888.00 2008-04-10 14:09:42.903 101 18225.25 85.97 52536.75 88888.00 2008-04-10 14:09:43.403 101 18225.25 85.91 52536.94 88888.00 2008-04-10 14:09:43.903 101 18225.32 85.82 52536.93 88888.00 2008-04-10 14:09:44.403 101 18225.29 85.77 52536.93 88888.00 2008-04-10 14:09:44.903 101 18225.21 85.72 52536.93 88888.00 2008-04-10 14:09:45.403 101 18225.15 85.70 52536.92 88888.00 2008-04-10 14:09:45.903 101 18225.26 85.68 52536.88 88888.00 2008-04-10 14:09:46.403 101 18225.24 85.49 52536.84 88888.00 2008-04-10 14:09:46.903 101 18225.26 85.30 52536.79 88888.00 2008-04-10 14:09:47.403 101 18225.33 85.15 52536.67 88888.00 2008-04-10 14:09:47.903 101 18225.36 85.18 52536.60 88888.00 2008-04-10 14:09:48.403 101 18225.27 85.19 52536.58 88888.00 2008-04-10 14:09:48.903 101 18225.22 85.24 52536.60 88888.00 2008-04-10 14:09:49.403 101 18225.17 85.21 52536.66 88888.00 2008-04-10 14:09:49.903 101 18225.21 85.14 52536.58 88888.00 2008-04-10 14:09:50.403 101 18225.29 85.11 52536.56 88888.00 2008-04-10 14:09:50.903 101 18225.28 85.09 52536.52 88888.00 2008-04-10 14:09:51.403 101 18225.33 85.05 52536.54 88888.00 2008-04-10 14:09:51.903 101 18225.32 85.05 52536.65 88888.00 2008-04-10 14:09:52.403 101 18225.33 85.04 52536.69 88888.00 2008-04-10 14:09:52.903 101 18225.22 84.98 52536.68 88888.00 2008-04-10 14:09:53.403 101 18225.21 85.00 52536.63 88888.00 2008-04-10 14:09:53.903 101 18225.26 85.08 52536.64 88888.00 2008-04-10 14:09:54.403 101 18225.20 85.10 52536.66 88888.00 2008-04-10 14:09:54.903 101 18225.22 85.18 52536.65 88888.00 2008-04-10 14:09:55.403 101 18225.29 85.13 52536.48 88888.00 2008-04-10 14:09:55.903 101 18225.29 85.17 52536.57 88888.00 2008-04-10 14:09:56.403 101 18225.44 85.15 52536.62 88888.00 2008-04-10 14:09:56.903 101 18225.46 85.14 52536.57 88888.00 2008-04-10 14:09:57.403 101 18225.42 85.17 52536.58 88888.00 2008-04-10 14:09:57.903 101 18225.38 85.24 52536.54 88888.00 2008-04-10 14:09:58.403 101 18225.24 85.29 52536.56 88888.00 2008-04-10 14:09:58.903 101 18225.28 85.37 52536.44 88888.00 2008-04-10 14:09:59.403 101 18225.37 85.54 52536.34 88888.00 2008-04-10 14:09:59.903 101 18225.41 85.72 52536.34 88888.00 2008-04-10 14:10:00.403 101 18225.38 85.72 52536.36 88888.00 2008-04-10 14:10:00.903 101 18225.39 85.79 52536.33 88888.00 2008-04-10 14:10:01.403 101 18225.49 85.83 52536.34 88888.00 2008-04-10 14:10:01.903 101 18225.48 85.85 52536.34 88888.00 2008-04-10 14:10:02.403 101 18225.42 85.89 52536.39 88888.00 2008-04-10 14:10:02.903 101 18225.41 86.05 52536.22 88888.00 2008-04-10 14:10:03.403 101 18225.55 86.12 52536.21 88888.00 2008-04-10 14:10:03.903 101 18225.59 86.10 52536.30 88888.00 2008-04-10 14:10:04.403 101 18225.60 86.17 52536.21 88888.00 2008-04-10 14:10:04.903 101 18225.67 86.17 52536.11 88888.00 2008-04-10 14:10:05.403 101 18225.68 86.17 52536.11 88888.00 2008-04-10 14:10:05.903 101 18225.79 86.30 52536.24 88888.00 2008-04-10 14:10:06.403 101 18225.81 86.34 52536.25 88888.00 2008-04-10 14:10:06.903 101 18225.81 86.33 52536.12 88888.00 2008-04-10 14:10:07.403 101 18225.86 86.38 52536.12 88888.00 2008-04-10 14:10:07.903 101 18225.84 86.34 52536.08 88888.00 2008-04-10 14:10:08.403 101 18225.95 86.37 52536.10 88888.00 2008-04-10 14:10:08.903 101 18225.96 86.42 52536.21 88888.00 2008-04-10 14:10:09.403 101 18225.96 86.45 52536.17 88888.00 2008-04-10 14:10:09.903 101 18225.95 86.51 52536.10 88888.00 2008-04-10 14:10:10.403 101 18226.05 86.51 52536.09 88888.00 2008-04-10 14:10:10.903 101 18226.01 86.53 52536.07 88888.00 2008-04-10 14:10:11.403 101 18225.98 86.59 52536.02 88888.00 2008-04-10 14:10:11.903 101 18226.12 86.54 52536.02 88888.00 2008-04-10 14:10:12.403 101 18226.20 86.50 52535.95 88888.00 2008-04-10 14:10:12.903 101 18226.18 86.54 52535.96 88888.00 2008-04-10 14:10:13.403 101 18226.15 86.53 52535.96 88888.00 2008-04-10 14:10:13.903 101 18226.12 86.57 52536.08 88888.00 2008-04-10 14:10:14.403 101 18226.09 86.64 52536.23 88888.00 2008-04-10 14:10:14.903 101 18226.23 86.65 52536.34 88888.00 2008-04-10 14:10:15.403 101 18226.33 86.63 52536.26 88888.00 2008-04-10 14:10:15.903 101 18226.44 86.64 52536.26 88888.00 2008-04-10 14:10:16.403 101 18226.46 86.72 52536.18 88888.00 2008-04-10 14:10:16.903 101 18226.43 86.80 52536.26 88888.00 2008-04-10 14:10:17.403 101 18226.47 86.82 52536.23 88888.00 2008-04-10 14:10:17.903 101 18226.36 86.89 52536.21 88888.00 2008-04-10 14:10:18.403 101 18226.37 86.96 52536.26 88888.00 2008-04-10 14:10:18.903 101 18226.50 86.98 52536.19 88888.00 2008-04-10 14:10:19.403 101 18226.57 87.08 52536.18 88888.00 2008-04-10 14:10:19.903 101 18226.55 87.14 52536.24 88888.00 2008-04-10 14:10:20.403 101 18226.49 87.12 52536.21 88888.00 2008-04-10 14:10:20.903 101 18226.54 87.03 52536.11 88888.00 2008-04-10 14:10:21.403 101 18226.52 86.89 52536.16 88888.00 2008-04-10 14:10:21.903 101 18226.57 86.90 52536.23 88888.00 2008-04-10 14:10:22.403 101 18226.58 86.89 52536.22 88888.00 2008-04-10 14:10:22.903 101 18226.66 86.94 52536.18 88888.00 2008-04-10 14:10:23.403 101 18226.66 86.98 52536.17 88888.00 2008-04-10 14:10:23.903 101 18226.61 87.09 52536.11 88888.00 2008-04-10 14:10:24.403 101 18226.55 87.19 52536.14 88888.00 2008-04-10 14:10:24.903 101 18226.52 87.30 52536.17 88888.00 2008-04-10 14:10:25.403 101 18226.74 87.34 52536.23 88888.00 2008-04-10 14:10:25.903 101 18226.92 87.44 52536.21 88888.00 2008-04-10 14:10:26.403 101 18226.83 87.59 52536.12 88888.00 2008-04-10 14:10:26.903 101 18226.83 87.78 52536.11 88888.00 2008-04-10 14:10:27.403 101 18226.85 87.77 52536.21 88888.00 2008-04-10 14:10:27.903 101 18226.84 87.77 52536.24 88888.00 2008-04-10 14:10:28.403 101 18226.87 87.70 52536.19 88888.00 2008-04-10 14:10:28.903 101 18226.87 87.80 52536.09 88888.00 2008-04-10 14:10:29.403 101 18226.92 87.83 52536.21 88888.00 2008-04-10 14:10:29.903 101 18226.99 87.87 52536.33 88888.00 2008-04-10 14:10:30.403 101 18227.00 87.84 52536.28 88888.00 2008-04-10 14:10:30.903 101 18227.01 87.87 52536.24 88888.00 2008-04-10 14:10:31.403 101 18226.99 87.98 52536.18 88888.00 2008-04-10 14:10:31.903 101 18227.01 88.03 52536.20 88888.00 2008-04-10 14:10:32.403 101 18226.96 87.97 52536.22 88888.00 2008-04-10 14:10:32.903 101 18226.99 87.87 52536.28 88888.00 2008-04-10 14:10:33.403 101 18226.88 87.84 52536.28 88888.00 2008-04-10 14:10:33.903 101 18226.92 87.87 52536.22 88888.00 2008-04-10 14:10:34.403 101 18227.06 87.90 52536.14 88888.00 2008-04-10 14:10:34.903 101 18227.00 87.97 52536.11 88888.00 2008-04-10 14:10:35.403 101 18227.04 87.98 52536.17 88888.00 2008-04-10 14:10:35.903 101 18227.07 88.02 52536.17 88888.00 2008-04-10 14:10:36.403 101 18226.96 88.02 52536.17 88888.00 2008-04-10 14:10:36.903 101 18226.99 88.09 52536.23 88888.00 2008-04-10 14:10:37.403 101 18227.04 88.28 52536.21 88888.00 2008-04-10 14:10:37.903 101 18227.02 88.43 52536.23 88888.00 2008-04-10 14:10:38.403 101 18227.09 88.39 52536.30 88888.00 2008-04-10 14:10:38.903 101 18227.11 88.36 52536.35 88888.00 2008-04-10 14:10:39.403 101 18227.10 88.40 52536.39 88888.00 2008-04-10 14:10:39.903 101 18227.22 88.45 52536.41 88888.00 2008-04-10 14:10:40.403 101 18227.11 88.50 52536.31 88888.00 2008-04-10 14:10:40.903 101 18227.06 88.42 52536.42 88888.00 2008-04-10 14:10:41.403 101 18226.98 88.32 52536.60 88888.00 2008-04-10 14:10:41.903 101 18227.07 88.38 52536.52 88888.00 2008-04-10 14:10:42.403 101 18227.05 88.39 52536.34 88888.00 2008-04-10 14:10:42.903 101 18227.13 88.33 52536.35 88888.00 2008-04-10 14:10:43.403 101 18227.15 88.31 52536.44 88888.00 2008-04-10 14:10:43.903 101 18227.16 88.44 52536.53 88888.00 2008-04-10 14:10:44.403 101 18227.20 88.46 52536.52 88888.00 2008-04-10 14:10:44.903 101 18227.31 88.35 52536.46 88888.00 2008-04-10 14:10:45.403 101 18227.31 88.33 52536.58 88888.00 2008-04-10 14:10:45.903 101 18227.19 88.35 52536.58 88888.00 2008-04-10 14:10:46.403 101 18227.28 88.24 52536.55 88888.00 2008-04-10 14:10:46.903 101 18227.32 88.25 52536.58 88888.00 2008-04-10 14:10:47.403 101 18227.32 88.36 52536.63 88888.00 2008-04-10 14:10:47.903 101 18227.36 88.22 52536.75 88888.00 2008-04-10 14:10:48.403 101 18227.53 88.13 52536.65 88888.00 2008-04-10 14:10:48.903 101 18227.47 88.13 52536.65 88888.00 2008-04-10 14:10:49.403 101 18227.56 88.22 52536.68 88888.00 2008-04-10 14:10:49.903 101 18227.56 88.34 52536.63 88888.00 2008-04-10 14:10:50.403 101 18227.70 88.26 52536.67 88888.00 2008-04-10 14:10:50.903 101 18227.71 88.26 52536.64 88888.00 2008-04-10 14:10:51.403 101 18227.79 88.09 52536.44 88888.00 2008-04-10 14:10:51.903 101 18227.66 88.07 52536.43 88888.00 2008-04-10 14:10:52.403 101 18227.64 88.12 52536.58 88888.00 2008-04-10 14:10:52.903 101 18227.65 88.06 52536.74 88888.00 2008-04-10 14:10:53.403 101 18227.64 88.03 52536.74 88888.00 2008-04-10 14:10:53.903 101 18227.65 88.10 52536.75 88888.00 2008-04-10 14:10:54.403 101 18227.64 88.10 52536.79 88888.00 2008-04-10 14:10:54.903 101 18227.65 88.07 52536.76 88888.00 2008-04-10 14:10:55.403 101 18227.75 88.09 52536.79 88888.00 2008-04-10 14:10:55.903 101 18227.66 87.96 52536.84 88888.00 2008-04-10 14:10:56.403 101 18227.72 87.94 52536.91 88888.00 2008-04-10 14:10:56.903 101 18227.68 87.94 52536.79 88888.00 2008-04-10 14:10:57.403 101 18227.63 87.85 52536.65 88888.00 2008-04-10 14:10:57.903 101 18227.70 87.90 52536.65 88888.00 2008-04-10 14:10:58.403 101 18227.55 87.66 52536.75 88888.00 2008-04-10 14:10:58.903 101 18227.48 87.59 52536.82 88888.00 2008-04-10 14:10:59.403 101 18227.54 87.62 52536.89 88888.00 2008-04-10 14:10:59.903 101 18227.55 87.67 52536.81 88888.00 2008-04-10 14:11:00.403 101 18227.41 87.64 52536.76 88888.00 2008-04-10 14:11:00.903 101 18227.36 87.59 52536.67 88888.00 2008-04-10 14:11:01.403 101 18227.28 87.54 52536.74 88888.00 2008-04-10 14:11:01.903 101 18227.33 87.59 52536.76 88888.00 2008-04-10 14:11:02.403 101 18227.34 87.51 52536.83 88888.00 2008-04-10 14:11:02.903 101 18227.25 87.50 52536.82 88888.00 2008-04-10 14:11:03.403 101 18227.23 87.45 52536.78 88888.00 2008-04-10 14:11:03.903 101 18227.16 87.48 52536.76 88888.00 2008-04-10 14:11:04.403 101 18227.13 87.51 52536.60 88888.00 2008-04-10 14:11:04.903 101 18227.16 87.54 52536.68 88888.00 2008-04-10 14:11:05.403 101 18227.12 87.55 52536.66 88888.00 2008-04-10 14:11:05.903 101 18227.15 87.57 52536.56 88888.00 2008-04-10 14:11:06.403 101 18227.16 87.49 52536.58 88888.00 2008-04-10 14:11:06.903 101 18227.05 87.37 52536.69 88888.00 2008-04-10 14:11:07.403 101 18226.98 87.33 52536.78 88888.00 2008-04-10 14:11:07.903 101 18226.92 87.36 52536.84 88888.00 2008-04-10 14:11:08.403 101 18226.90 87.37 52536.90 88888.00 2008-04-10 14:11:08.903 101 18226.94 87.42 52536.89 88888.00 2008-04-10 14:11:09.403 101 18226.77 87.36 52536.95 88888.00 2008-04-10 14:11:09.903 101 18226.89 87.39 52536.79 88888.00 2008-04-10 14:11:10.403 101 18226.85 87.37 52536.74 88888.00 2008-04-10 14:11:10.903 101 18226.80 87.35 52536.71 88888.00 2008-04-10 14:11:11.403 101 18226.82 87.38 52536.68 88888.00 2008-04-10 14:11:11.903 101 18226.85 87.29 52536.72 88888.00 2008-04-10 14:11:12.403 101 18226.84 87.28 52536.74 88888.00 2008-04-10 14:11:12.903 101 18226.80 87.32 52536.77 88888.00 2008-04-10 14:11:13.403 101 18226.65 87.31 52536.86 88888.00 2008-04-10 14:11:13.903 101 18226.60 87.25 52536.79 88888.00 2008-04-10 14:11:14.403 101 18226.57 87.25 52536.76 88888.00 2008-04-10 14:11:14.903 101 18226.55 87.23 52536.81 88888.00 2008-04-10 14:11:15.403 101 18226.60 87.25 52536.87 88888.00 2008-04-10 14:11:15.903 101 18226.51 87.29 52536.88 88888.00 2008-04-10 14:11:16.403 101 18226.43 87.20 52536.88 88888.00 2008-04-10 14:11:16.903 101 18226.48 87.24 52536.84 88888.00 2008-04-10 14:11:17.403 101 18226.43 87.28 52536.86 88888.00 2008-04-10 14:11:17.903 101 18226.30 87.32 52536.92 88888.00 2008-04-10 14:11:18.403 101 18226.33 87.29 52536.80 88888.00 2008-04-10 14:11:18.903 101 18226.34 87.19 52536.76 88888.00 2008-04-10 14:11:19.403 101 18226.29 87.19 52536.72 88888.00 2008-04-10 14:11:19.903 101 18226.22 87.22 52536.62 88888.00 2008-04-10 14:11:20.403 101 18226.13 87.25 52536.64 88888.00 2008-04-10 14:11:20.903 101 18226.13 87.29 52536.74 88888.00 2008-04-10 14:11:21.403 101 18226.14 87.35 52536.65 88888.00 2008-04-10 14:11:21.903 101 18226.15 87.43 52536.51 88888.00 2008-04-10 14:11:22.403 101 18226.15 87.36 52536.53 88888.00 2008-04-10 14:11:22.903 101 18226.19 87.36 52536.54 88888.00 2008-04-10 14:11:23.403 101 18226.20 87.37 52536.54 88888.00 2008-04-10 14:11:23.903 101 18226.09 87.38 52536.46 88888.00 2008-04-10 14:11:24.403 101 18226.08 87.53 52536.49 88888.00 2008-04-10 14:11:24.903 101 18226.12 87.61 52536.45 88888.00 2008-04-10 14:11:25.403 101 18226.05 87.61 52536.40 88888.00 2008-04-10 14:11:25.903 101 18226.04 87.69 52536.35 88888.00 2008-04-10 14:11:26.403 101 18226.05 87.72 52536.41 88888.00 2008-04-10 14:11:26.903 101 18226.11 87.68 52536.41 88888.00 2008-04-10 14:11:27.403 101 18226.13 87.77 52536.42 88888.00 2008-04-10 14:11:27.903 101 18226.08 87.85 52536.52 88888.00 2008-04-10 14:11:28.403 101 18226.07 87.89 52536.43 88888.00 2008-04-10 14:11:28.903 101 18226.00 87.89 52536.41 88888.00 2008-04-10 14:11:29.403 101 18225.94 87.85 52536.46 88888.00 2008-04-10 14:11:29.903 101 18225.71 87.87 52536.52 88888.00 2008-04-10 14:11:30.403 101 18225.78 87.89 52536.45 88888.00 2008-04-10 14:11:30.903 101 18225.81 87.92 52536.47 88888.00 2008-04-10 14:11:31.403 101 18225.81 87.97 52536.46 88888.00 2008-04-10 14:11:31.903 101 18225.74 87.98 52536.49 88888.00 2008-04-10 14:11:32.403 101 18225.82 88.02 52536.57 88888.00 2008-04-10 14:11:32.903 101 18226.07 88.03 52536.51 88888.00 2008-04-10 14:11:33.403 101 18225.90 88.03 52536.42 88888.00 2008-04-10 14:11:33.903 101 18225.87 87.85 52536.45 88888.00 2008-04-10 14:11:34.403 101 18225.80 87.77 52536.43 88888.00 2008-04-10 14:11:34.903 101 18225.74 87.78 52536.42 88888.00 2008-04-10 14:11:35.403 101 18225.63 87.79 52536.36 88888.00 2008-04-10 14:11:35.903 101 18225.48 87.78 52536.40 88888.00 2008-04-10 14:11:36.403 101 18225.43 87.82 52536.41 88888.00 2008-04-10 14:11:36.903 101 18225.64 87.94 52536.47 88888.00 2008-04-10 14:11:37.403 101 18225.67 88.05 52536.44 88888.00 2008-04-10 14:11:37.903 101 18225.74 88.10 52536.42 88888.00 2008-04-10 14:11:38.403 101 18225.64 88.16 52536.36 88888.00 2008-04-10 14:11:38.903 101 18225.42 88.20 52536.41 88888.00 2008-04-10 14:11:39.403 101 18225.42 88.26 52536.35 88888.00 2008-04-10 14:11:39.903 101 18225.50 88.30 52536.32 88888.00 2008-04-10 14:11:40.403 101 18225.63 88.21 52536.28 88888.00 2008-04-10 14:11:40.903 101 18225.65 88.15 52536.33 88888.00 2008-04-10 14:11:41.403 101 18225.62 88.20 52536.42 88888.00 2008-04-10 14:11:41.903 101 18225.64 88.24 52536.62 88888.00 2008-04-10 14:11:42.403 101 18225.61 88.23 52536.66 88888.00 2008-04-10 14:11:42.903 101 18225.54 88.21 52536.64 88888.00 2008-04-10 14:11:43.403 101 18225.48 88.23 52536.55 88888.00 2008-04-10 14:11:43.903 101 18225.53 88.20 52536.49 88888.00 2008-04-10 14:11:44.403 101 18225.69 88.21 52536.40 88888.00 2008-04-10 14:11:44.903 101 18225.62 88.19 52536.36 88888.00 2008-04-10 14:11:45.403 101 18225.60 88.22 52536.34 88888.00 2008-04-10 14:11:45.903 101 18225.63 88.23 52536.34 88888.00 2008-04-10 14:11:46.403 101 18225.58 88.26 52536.30 88888.00 2008-04-10 14:11:46.903 101 18225.62 88.18 52536.28 88888.00 2008-04-10 14:11:47.403 101 18225.70 88.16 52536.24 88888.00 2008-04-10 14:11:47.903 101 18225.61 88.20 52536.21 88888.00 2008-04-10 14:11:48.403 101 18225.51 88.20 52536.30 88888.00 2008-04-10 14:11:48.903 101 18225.65 88.13 52536.26 88888.00 2008-04-10 14:11:49.403 101 18225.78 88.11 52536.20 88888.00 2008-04-10 14:11:49.903 101 18225.63 88.10 52536.20 88888.00 2008-04-10 14:11:50.403 101 18225.58 88.11 52536.34 88888.00 2008-04-10 14:11:50.903 101 18225.59 88.11 52536.35 88888.00 2008-04-10 14:11:51.403 101 18225.49 88.12 52536.33 88888.00 2008-04-10 14:11:51.903 101 18225.54 88.13 52536.32 88888.00 2008-04-10 14:11:52.403 101 18225.71 88.19 52536.30 88888.00 2008-04-10 14:11:52.903 101 18225.63 88.16 52536.28 88888.00 2008-04-10 14:11:53.403 101 18225.54 88.12 52536.33 88888.00 2008-04-10 14:11:53.903 101 18225.53 88.05 52536.30 88888.00 2008-04-10 14:11:54.403 101 18225.55 88.04 52536.30 88888.00 2008-04-10 14:11:54.903 101 18225.65 88.05 52536.34 88888.00 2008-04-10 14:11:55.403 101 18225.68 88.02 52536.32 88888.00 2008-04-10 14:11:55.903 101 18225.65 87.99 52536.18 88888.00 2008-04-10 14:11:56.403 101 18225.67 88.04 52536.13 88888.00 2008-04-10 14:11:56.903 101 18225.43 88.03 52536.11 88888.00 2008-04-10 14:11:57.403 101 18225.25 88.07 52536.14 88888.00 2008-04-10 14:11:57.903 101 18225.21 88.13 52536.21 88888.00 2008-04-10 14:11:58.403 101 18225.26 88.15 52536.22 88888.00 2008-04-10 14:11:58.903 101 18225.29 88.12 52536.12 88888.00 2008-04-10 14:11:59.403 101 18225.20 88.12 52536.10 88888.00 2008-04-10 14:11:59.903 101 18225.39 88.13 52536.16 88888.00 2008-04-10 14:12:00.403 101 18225.37 88.31 52536.18 88888.00 2008-04-10 14:12:00.903 101 18225.29 88.40 52536.21 88888.00 2008-04-10 14:12:01.403 101 18225.29 88.36 52536.29 88888.00 2008-04-10 14:12:01.903 101 18225.30 88.43 52536.25 88888.00 2008-04-10 14:12:02.403 101 18225.29 88.21 52536.17 88888.00 2008-04-10 14:12:02.903 101 18225.14 88.09 52536.14 88888.00 2008-04-10 14:12:03.403 101 18225.10 88.13 52536.18 88888.00 2008-04-10 14:12:03.903 101 18225.07 88.15 52536.22 88888.00 2008-04-10 14:12:04.403 101 18224.94 88.15 52536.21 88888.00 2008-04-10 14:12:04.903 101 18224.97 88.17 52536.14 88888.00 2008-04-10 14:12:05.403 101 18225.02 88.23 52536.20 88888.00 2008-04-10 14:12:05.903 101 18225.17 88.44 52536.16 88888.00 2008-04-10 14:12:06.403 101 18225.31 88.61 52536.12 88888.00 2008-04-10 14:12:06.903 101 18225.37 88.62 52536.12 88888.00 2008-04-10 14:12:07.403 101 18225.33 88.52 52536.22 88888.00 2008-04-10 14:12:07.903 101 18225.31 88.49 52536.18 88888.00 2008-04-10 14:12:08.403 101 18225.30 88.40 52536.10 88888.00 2008-04-10 14:12:08.903 101 18225.26 88.46 52536.23 88888.00 2008-04-10 14:12:09.403 101 18225.29 88.45 52536.31 88888.00 2008-04-10 14:12:09.903 101 18225.24 88.46 52536.24 88888.00 2008-04-10 14:12:10.403 101 18225.15 88.51 52536.20 88888.00 2008-04-10 14:12:10.903 101 18225.22 88.45 52536.28 88888.00 2008-04-10 14:12:11.403 101 18225.11 88.50 52536.32 88888.00 2008-04-10 14:12:11.903 101 18225.02 88.52 52536.26 88888.00 2008-04-10 14:12:12.403 101 18225.03 88.49 52536.23 88888.00 2008-04-10 14:12:12.903 101 18224.99 88.51 52536.20 88888.00 2008-04-10 14:12:13.403 101 18225.08 88.51 52536.13 88888.00 2008-04-10 14:12:13.903 101 18225.04 88.50 52536.08 88888.00 2008-04-10 14:12:14.403 101 18225.00 88.52 52536.05 88888.00 2008-04-10 14:12:14.903 101 18225.05 88.55 52536.12 88888.00 2008-04-10 14:12:15.403 101 18225.16 88.53 52536.19 88888.00 2008-04-10 14:12:15.903 101 18225.26 88.43 52536.26 88888.00 2008-04-10 14:12:16.403 101 18225.24 88.41 52536.31 88888.00 2008-04-10 14:12:16.903 101 18225.26 88.42 52536.21 88888.00 2008-04-10 14:12:17.403 101 18225.44 88.50 52536.06 88888.00 2008-04-10 14:12:17.903 101 18225.38 88.68 52536.23 88888.00 2008-04-10 14:12:18.403 101 18225.32 88.79 52536.25 88888.00 2008-04-10 14:12:18.903 101 18225.38 88.70 52536.16 88888.00 2008-04-10 14:12:19.403 101 18225.40 88.57 52536.05 88888.00 2008-04-10 14:12:19.903 101 18225.33 88.51 52536.11 88888.00 2008-04-10 14:12:20.403 101 18225.21 88.55 52536.17 88888.00 2008-04-10 14:12:20.903 101 18225.21 88.59 52536.10 88888.00 2008-04-10 14:12:21.403 101 18225.38 88.61 52536.09 88888.00 2008-04-10 14:12:21.903 101 18225.47 88.66 52536.22 88888.00 2008-04-10 14:12:22.403 101 18225.52 88.78 52536.31 88888.00 2008-04-10 14:12:22.903 101 18225.42 88.78 52536.25 88888.00 2008-04-10 14:12:23.403 101 18225.42 88.80 52536.08 88888.00 2008-04-10 14:12:23.903 101 18225.46 88.83 52535.96 88888.00 2008-04-10 14:12:24.403 101 18225.41 88.81 52535.90 88888.00 2008-04-10 14:12:24.903 101 18225.46 88.96 52535.88 88888.00 2008-04-10 14:12:25.403 101 18225.27 88.98 52535.97 88888.00 2008-04-10 14:12:25.903 101 18225.27 89.04 52535.90 88888.00 2008-04-10 14:12:26.403 101 18225.30 89.18 52535.94 88888.00 2008-04-10 14:12:26.903 101 18225.08 89.36 52535.93 88888.00 2008-04-10 14:12:27.403 101 18225.09 89.42 52535.96 88888.00 2008-04-10 14:12:27.903 101 18225.20 89.41 52535.98 88888.00 2008-04-10 14:12:28.403 101 18225.43 89.42 52536.04 88888.00 2008-04-10 14:12:28.903 101 18225.47 89.46 52536.08 88888.00 2008-04-10 14:12:29.403 101 18225.41 89.43 52536.02 88888.00 2008-04-10 14:12:29.903 101 18225.38 89.36 52536.05 88888.00 2008-04-10 14:12:30.403 101 18225.30 89.36 52536.14 88888.00 2008-04-10 14:12:30.903 101 18225.37 89.45 52536.22 88888.00 2008-04-10 14:12:31.403 101 18225.31 89.52 52536.20 88888.00 2008-04-10 14:12:31.903 101 18225.29 89.55 52536.12 88888.00 2008-04-10 14:12:32.403 101 18225.29 89.54 52536.06 88888.00 2008-04-10 14:12:32.903 101 18225.42 89.50 52536.07 88888.00 2008-04-10 14:12:33.403 101 18225.58 89.56 52536.09 88888.00 2008-04-10 14:12:33.903 101 18225.68 89.56 52536.23 88888.00 2008-04-10 14:12:34.403 101 18225.71 89.52 52536.17 88888.00 2008-04-10 14:12:34.903 101 18225.68 89.51 52536.07 88888.00 2008-04-10 14:12:35.403 101 18225.81 89.49 52536.00 88888.00 2008-04-10 14:12:35.903 101 18225.86 89.49 52536.07 88888.00 2008-04-10 14:12:36.403 101 18225.78 89.59 52535.94 88888.00 2008-04-10 14:12:36.903 101 18225.75 89.61 52535.83 88888.00 2008-04-10 14:12:37.403 101 18225.73 89.43 52535.79 88888.00 2008-04-10 14:12:37.903 101 18225.72 89.36 52535.79 88888.00 2008-04-10 14:12:38.403 101 18225.74 89.45 52535.86 88888.00 2008-04-10 14:12:38.903 101 18225.69 89.40 52535.94 88888.00 2008-04-10 14:12:39.403 101 18225.74 89.37 52535.88 88888.00 2008-04-10 14:12:39.903 101 18225.72 89.28 52535.96 88888.00 2008-04-10 14:12:40.403 101 18225.70 89.40 52536.01 88888.00 2008-04-10 14:12:40.903 101 18225.58 89.48 52536.04 88888.00 2008-04-10 14:12:41.403 101 18225.42 89.56 52536.12 88888.00 2008-04-10 14:12:41.903 101 18225.49 89.59 52536.08 88888.00 2008-04-10 14:12:42.403 101 18225.60 89.66 52535.90 88888.00 2008-04-10 14:12:42.903 101 18225.73 89.75 52536.04 88888.00 2008-04-10 14:12:43.403 101 18225.72 89.69 52536.06 88888.00 2008-04-10 14:12:43.903 101 18225.90 89.68 52535.99 88888.00 2008-04-10 14:12:44.403 101 18225.89 89.73 52535.93 88888.00 2008-04-10 14:12:44.903 101 18225.84 89.75 52535.99 88888.00 2008-04-10 14:12:45.403 101 18225.76 89.77 52535.99 88888.00 2008-04-10 14:12:45.903 101 18225.79 89.76 52535.99 88888.00 2008-04-10 14:12:46.403 101 18225.87 89.77 52535.97 88888.00 2008-04-10 14:12:46.903 101 18225.82 89.74 52535.93 88888.00 2008-04-10 14:12:47.403 101 18225.76 89.82 52535.87 88888.00 2008-04-10 14:12:47.903 101 18225.74 89.81 52535.91 88888.00 2008-04-10 14:12:48.403 101 18225.60 89.75 52536.02 88888.00 2008-04-10 14:12:48.903 101 18225.51 89.63 52536.05 88888.00 2008-04-10 14:12:49.403 101 18225.42 89.57 52536.09 88888.00 2008-04-10 14:12:49.903 101 18225.37 89.62 52536.20 88888.00 2008-04-10 14:12:50.403 101 18225.30 89.64 52536.28 88888.00 2008-04-10 14:12:50.903 101 18225.20 89.65 52536.23 88888.00 2008-04-10 14:12:51.403 101 18225.29 89.72 52536.14 88888.00 2008-04-10 14:12:51.903 101 18225.29 89.74 52536.05 88888.00 2008-04-10 14:12:52.403 101 18225.36 89.75 52536.00 88888.00 2008-04-10 14:12:52.903 101 18225.36 89.81 52536.07 88888.00 2008-04-10 14:12:53.403 101 18225.29 89.80 52535.99 88888.00 2008-04-10 14:12:53.903 101 18225.21 89.77 52536.01 88888.00 2008-04-10 14:12:54.403 101 18225.47 89.69 52536.06 88888.00 2008-04-10 14:12:54.903 101 18225.61 89.73 52536.19 88888.00 2008-04-10 14:12:55.403 101 18225.46 89.90 52536.30 88888.00 2008-04-10 14:12:55.903 101 18225.36 89.84 52536.24 88888.00 2008-04-10 14:12:56.403 101 18225.33 89.80 52536.19 88888.00 2008-04-10 14:12:56.903 101 18225.32 89.72 52536.30 88888.00 2008-04-10 14:12:57.403 101 18225.27 89.70 52536.29 88888.00 2008-04-10 14:12:57.903 101 18225.17 89.69 52536.24 88888.00 2008-04-10 14:12:58.403 101 18225.16 89.71 52536.18 88888.00 2008-04-10 14:12:58.903 101 18225.27 89.68 52536.22 88888.00 2008-04-10 14:12:59.403 101 18225.25 89.64 52536.20 88888.00 2008-04-10 14:12:59.903 101 18225.24 89.69 52536.24 88888.00 2008-04-10 14:13:00.403 101 18225.20 89.81 52536.31 88888.00 2008-04-10 14:13:00.903 101 18225.17 89.83 52536.32 88888.00 2008-04-10 14:13:01.403 101 18225.15 89.86 52536.25 88888.00 2008-04-10 14:13:01.903 101 18225.24 89.87 52536.29 88888.00 2008-04-10 14:13:02.403 101 18225.24 89.84 52536.42 88888.00 2008-04-10 14:13:02.903 101 18225.11 89.83 52536.34 88888.00 2008-04-10 14:13:03.403 101 18225.06 89.87 52536.30 88888.00 2008-04-10 14:13:03.903 101 18224.94 89.87 52536.23 88888.00 2008-04-10 14:13:04.403 101 18224.89 89.83 52536.22 88888.00 2008-04-10 14:13:04.903 101 18225.02 89.82 52536.19 88888.00 2008-04-10 14:13:05.403 101 18224.96 89.86 52536.21 88888.00 2008-04-10 14:13:05.903 101 18224.97 89.82 52536.20 88888.00 2008-04-10 14:13:06.403 101 18224.98 89.86 52536.21 88888.00 2008-04-10 14:13:06.903 101 18224.85 89.85 52536.13 88888.00 2008-04-10 14:13:07.403 101 18224.75 89.88 52536.30 88888.00 2008-04-10 14:13:07.903 101 18224.68 89.89 52536.41 88888.00 2008-04-10 14:13:08.403 101 18224.62 89.88 52536.44 88888.00 2008-04-10 14:13:08.903 101 18224.63 89.84 52536.51 88888.00 2008-04-10 14:13:09.403 101 18224.68 89.77 52536.35 88888.00 2008-04-10 14:13:09.903 101 18224.67 89.67 52536.14 88888.00 2008-04-10 14:13:10.403 101 18224.62 89.66 52536.12 88888.00 2008-04-10 14:13:10.903 101 18224.60 89.72 52536.14 88888.00 2008-04-10 14:13:11.403 101 18224.64 89.95 52536.26 88888.00 2008-04-10 14:13:11.903 101 18224.54 90.01 52536.30 88888.00 2008-04-10 14:13:12.403 101 18224.59 89.89 52536.31 88888.00 2008-04-10 14:13:12.903 101 18224.62 89.82 52536.32 88888.00 2008-04-10 14:13:13.403 101 18224.70 89.82 52536.32 88888.00 2008-04-10 14:13:13.903 101 18224.68 89.83 52536.32 88888.00 2008-04-10 14:13:14.403 101 18224.88 89.73 52536.32 88888.00 2008-04-10 14:13:14.903 101 18224.91 89.65 52536.32 88888.00 2008-04-10 14:13:15.403 101 18224.68 89.52 52536.32 88888.00 2008-04-10 14:13:15.903 101 18224.71 89.45 52536.35 88888.00 2008-04-10 14:13:16.403 101 18224.61 89.54 52536.42 88888.00 2008-04-10 14:13:16.903 101 18224.76 89.47 52536.42 88888.00 2008-04-10 14:13:17.403 101 18224.75 89.41 52536.41 88888.00 2008-04-10 14:13:17.903 101 18224.76 89.37 52536.39 88888.00 2008-04-10 14:13:18.403 101 18224.76 89.31 52536.48 88888.00 2008-04-10 14:13:18.903 101 18224.84 89.23 52536.59 88888.00 2008-04-10 14:13:19.403 101 18224.66 89.29 52536.57 88888.00 2008-04-10 14:13:19.903 101 18224.67 89.29 52536.53 88888.00 2008-04-10 14:13:20.403 101 18224.78 89.24 52536.59 88888.00 2008-04-10 14:13:20.903 101 18224.75 89.22 52536.67 88888.00 2008-04-10 14:13:21.403 101 18224.76 89.26 52536.56 88888.00 2008-04-10 14:13:21.903 101 18224.88 89.23 52536.47 88888.00 2008-04-10 14:13:22.403 101 18224.77 89.15 52536.53 88888.00 2008-04-10 14:13:22.903 101 18224.77 89.16 52536.54 88888.00 2008-04-10 14:13:23.403 101 18224.96 89.12 52536.49 88888.00 2008-04-10 14:13:23.903 101 18224.96 89.10 52536.53 88888.00 2008-04-10 14:13:24.403 101 18224.71 89.10 52536.54 88888.00 2008-04-10 14:13:24.903 101 18224.57 89.24 52536.42 88888.00 2008-04-10 14:13:25.403 101 18224.49 89.36 52536.40 88888.00 2008-04-10 14:13:25.903 101 18224.44 89.43 52536.43 88888.00 2008-04-10 14:13:26.403 101 18224.37 89.45 52536.46 88888.00 2008-04-10 14:13:26.903 101 18224.43 89.38 52536.37 88888.00 2008-04-10 14:13:27.403 101 18224.42 89.24 52536.41 88888.00 2008-04-10 14:13:27.903 101 18224.51 89.34 52536.49 88888.00 2008-04-10 14:13:28.403 101 18224.61 89.36 52536.56 88888.00 2008-04-10 14:13:28.903 101 18224.60 89.33 52536.54 88888.00 2008-04-10 14:13:29.403 101 18224.51 89.17 52536.48 88888.00 2008-04-10 14:13:29.903 101 18224.57 89.17 52536.37 88888.00 2008-04-10 14:13:30.403 101 18224.59 89.18 52536.40 88888.00 2008-04-10 14:13:30.903 101 18224.57 89.11 52536.46 88888.00 2008-04-10 14:13:31.403 101 18224.55 89.07 52536.44 88888.00 2008-04-10 14:13:31.903 101 18224.40 89.05 52536.44 88888.00 2008-04-10 14:13:32.403 101 18224.34 88.97 52536.47 88888.00 2008-04-10 14:13:32.903 101 18224.44 88.92 52536.43 88888.00 2008-04-10 14:13:33.403 101 18224.46 88.98 52536.35 88888.00 2008-04-10 14:13:33.903 101 18224.28 88.89 52536.32 88888.00 2008-04-10 14:13:34.403 101 18224.24 88.86 52536.31 88888.00 2008-04-10 14:13:34.903 101 18224.19 88.81 52536.44 88888.00 2008-04-10 14:13:35.403 101 18224.12 88.85 52536.49 88888.00 2008-04-10 14:13:35.903 101 18224.06 88.85 52536.31 88888.00 2008-04-10 14:13:36.403 101 18224.15 88.82 52536.19 88888.00 2008-04-10 14:13:36.903 101 18224.11 89.05 52536.19 88888.00 2008-04-10 14:13:37.403 101 18224.01 89.14 52536.21 88888.00 2008-04-10 14:13:37.903 101 18224.12 89.14 52536.17 88888.00 2008-04-10 14:13:38.400 101 18224.11 89.16 52536.16 88888.00 2008-04-10 14:13:38.900 101 18224.02 89.23 52536.25 88888.00 2008-04-10 14:13:39.400 101 18223.98 89.24 52536.29 88888.00 2008-04-10 14:13:39.900 101 18223.95 89.26 52536.20 88888.00 2008-04-10 14:13:40.400 101 18224.10 89.22 52536.18 88888.00 2008-04-10 14:13:40.900 101 18224.02 89.16 52536.07 88888.00 2008-04-10 14:13:41.400 101 18224.08 89.17 52536.06 88888.00 2008-04-10 14:13:41.900 101 18224.20 89.16 52536.16 88888.00 2008-04-10 14:13:42.400 101 18224.28 89.14 52536.19 88888.00 2008-04-10 14:13:42.900 101 18224.22 89.08 52536.16 88888.00 2008-04-10 14:13:43.400 101 18224.23 89.12 52536.17 88888.00 2008-04-10 14:13:43.900 101 18224.24 89.11 52536.16 88888.00 2008-04-10 14:13:44.400 101 18224.29 89.14 52536.30 88888.00 2008-04-10 14:13:44.900 101 18224.24 89.17 52536.30 88888.00 2008-04-10 14:13:45.400 101 18224.32 89.19 52536.25 88888.00 2008-04-10 14:13:45.900 101 18224.32 89.17 52536.24 88888.00 2008-04-10 14:13:46.400 101 18224.31 89.16 52536.17 88888.00 2008-04-10 14:13:46.900 101 18224.19 89.11 52536.18 88888.00 2008-04-10 14:13:47.400 101 18224.10 89.09 52536.09 88888.00 2008-04-10 14:13:47.900 101 18224.05 89.16 52536.11 88888.00 2008-04-10 14:13:48.400 101 18224.18 89.21 52536.02 88888.00 2008-04-10 14:13:48.900 101 18224.16 89.16 52535.90 88888.00 2008-04-10 14:13:49.400 101 18224.12 89.12 52535.95 88888.00 2008-04-10 14:13:49.900 101 18224.01 89.04 52536.08 88888.00 2008-04-10 14:13:50.400 101 18224.10 88.96 52536.18 88888.00 2008-04-10 14:13:50.900 101 18224.11 88.82 52536.13 88888.00 2008-04-10 14:13:51.400 101 18224.09 88.84 52536.12 88888.00 2008-04-10 14:13:51.900 101 18223.98 88.87 52536.19 88888.00 2008-04-10 14:13:52.400 101 18223.88 88.87 52536.19 88888.00 2008-04-10 14:13:52.900 101 18223.84 88.90 52536.07 88888.00 2008-04-10 14:13:53.400 101 18223.99 89.03 52536.04 88888.00 2008-04-10 14:13:53.900 101 18224.00 89.03 52536.06 88888.00 2008-04-10 14:13:54.400 101 18223.97 89.01 52536.14 88888.00 2008-04-10 14:13:54.900 101 18223.92 89.14 52536.11 88888.00 2008-04-10 14:13:55.400 101 18223.91 89.26 52535.91 88888.00 2008-04-10 14:13:55.900 101 18223.89 89.31 52535.83 88888.00 2008-04-10 14:13:56.400 101 18223.94 89.26 52535.93 88888.00 2008-04-10 14:13:56.900 101 18223.95 89.35 52535.91 88888.00 2008-04-10 14:13:57.400 101 18223.83 89.37 52535.91 88888.00 2008-04-10 14:13:57.900 101 18223.78 89.20 52535.85 88888.00 2008-04-10 14:13:58.400 101 18223.83 89.08 52535.85 88888.00 2008-04-10 14:13:58.900 101 18223.85 89.05 52535.93 88888.00 2008-04-10 14:13:59.400 101 18223.94 89.04 52535.91 88888.00 2008-04-10 14:13:59.900 101 18223.90 89.02 52535.90 88888.00 2008-04-10 14:14:00.400 101 18223.88 88.98 52535.93 88888.00 2008-04-10 14:14:00.900 101 18223.94 88.99 52535.94 88888.00 2008-04-10 14:14:01.400 101 18224.10 89.00 52535.76 88888.00 2008-04-10 14:14:01.900 101 18224.00 89.11 52535.74 88888.00 2008-04-10 14:14:02.400 101 18223.96 89.14 52535.70 88888.00 2008-04-10 14:14:02.900 101 18223.99 89.15 52535.71 88888.00 2008-04-10 14:14:03.400 101 18224.00 89.13 52535.72 88888.00 2008-04-10 14:14:03.900 101 18223.99 89.17 52535.77 88888.00 2008-04-10 14:14:04.400 101 18223.91 89.18 52535.86 88888.00 2008-04-10 14:14:04.900 101 18223.96 89.21 52535.84 88888.00 2008-04-10 14:14:05.400 101 18224.01 89.20 52535.79 88888.00 2008-04-10 14:14:05.900 101 18224.01 89.15 52535.86 88888.00 2008-04-10 14:14:06.400 101 18224.08 89.20 52535.89 88888.00 2008-04-10 14:14:06.900 101 18224.08 89.20 52535.83 88888.00 2008-04-10 14:14:07.400 101 18224.18 89.22 52535.81 88888.00 2008-04-10 14:14:07.900 101 18224.12 89.33 52535.74 88888.00 2008-04-10 14:14:08.400 101 18224.09 89.45 52535.70 88888.00 2008-04-10 14:14:08.900 101 18224.02 89.47 52535.66 88888.00 2008-04-10 14:14:09.400 101 18224.08 89.50 52535.76 88888.00 2008-04-10 14:14:09.900 101 18224.13 89.57 52535.78 88888.00 2008-04-10 14:14:10.400 101 18224.06 89.53 52535.61 88888.00 2008-04-10 14:14:10.900 101 18223.99 89.52 52535.62 88888.00 2008-04-10 14:14:11.400 101 18224.16 89.43 52535.64 88888.00 2008-04-10 14:14:11.900 101 18224.19 89.30 52535.63 88888.00 2008-04-10 14:14:12.400 101 18224.26 89.21 52535.83 88888.00 2008-04-10 14:14:12.900 101 18224.28 89.23 52535.75 88888.00 2008-04-10 14:14:13.400 101 18224.13 89.30 52535.68 88888.00 2008-04-10 14:14:13.900 101 18224.06 89.36 52535.60 88888.00 2008-04-10 14:14:14.400 101 18223.97 89.30 52535.58 88888.00 2008-04-10 14:14:14.900 101 18224.03 89.20 52535.51 88888.00 2008-04-10 14:14:15.400 101 18224.06 89.34 52535.70 88888.00 2008-04-10 14:14:15.900 101 18224.16 89.35 52535.64 88888.00 2008-04-10 14:14:16.400 101 18224.31 89.33 52535.62 88888.00 2008-04-10 14:14:16.900 101 18224.35 89.17 52535.62 88888.00 2008-04-10 14:14:17.400 101 18224.45 89.09 52535.54 88888.00 2008-04-10 14:14:17.900 101 18224.52 89.07 52535.59 88888.00 2008-04-10 14:14:18.400 101 18224.37 89.14 52535.63 88888.00 2008-04-10 14:14:18.900 101 18224.45 89.14 52535.62 88888.00 2008-04-10 14:14:19.400 101 18224.40 89.09 52535.61 88888.00 2008-04-10 14:14:19.900 101 18224.37 89.15 52535.53 88888.00 2008-04-10 14:14:20.400 101 18224.38 89.29 52535.48 88888.00 2008-04-10 14:14:20.900 101 18224.30 89.34 52535.55 88888.00 2008-04-10 14:14:21.400 101 18224.29 89.32 52535.61 88888.00 2008-04-10 14:14:21.900 101 18224.30 89.22 52535.59 88888.00 2008-04-10 14:14:22.400 101 18224.33 89.20 52535.67 88888.00 2008-04-10 14:14:22.900 101 18224.35 89.17 52535.71 88888.00 2008-04-10 14:14:23.400 101 18224.37 89.19 52535.67 88888.00 2008-04-10 14:14:23.900 101 18224.29 89.23 52535.56 88888.00 2008-04-10 14:14:24.400 101 18224.22 89.20 52535.53 88888.00 2008-04-10 14:14:24.900 101 18224.18 89.22 52535.53 88888.00 2008-04-10 14:14:25.400 101 18224.27 89.25 52535.44 88888.00 2008-04-10 14:14:25.900 101 18224.29 89.32 52535.43 88888.00 2008-04-10 14:14:26.400 101 18224.42 89.33 52535.51 88888.00 2008-04-10 14:14:26.900 101 18224.41 89.26 52535.58 88888.00 2008-04-10 14:14:27.400 101 18224.31 89.28 52535.56 88888.00 2008-04-10 14:14:27.900 101 18224.38 89.25 52535.61 88888.00 2008-04-10 14:14:28.400 101 18224.45 89.26 52535.56 88888.00 2008-04-10 14:14:28.900 101 18224.35 89.28 52535.58 88888.00 2008-04-10 14:14:29.400 101 18224.37 89.26 52535.52 88888.00 2008-04-10 14:14:29.900 101 18224.45 89.14 52535.51 88888.00 2008-04-10 14:14:30.400 101 18224.23 89.05 52535.53 88888.00 2008-04-10 14:14:30.900 101 18224.21 89.06 52535.44 88888.00 2008-04-10 14:14:31.400 101 18224.22 89.19 52535.54 88888.00 2008-04-10 14:14:31.900 101 18224.19 89.36 52535.54 88888.00 2008-04-10 14:14:32.400 101 18224.28 89.39 52535.56 88888.00 2008-04-10 14:14:32.900 101 18224.17 89.37 52535.60 88888.00 2008-04-10 14:14:33.400 101 18224.20 89.11 52535.44 88888.00 2008-04-10 14:14:33.900 101 18224.33 89.12 52535.39 88888.00 2008-04-10 14:14:34.400 101 18224.30 89.25 52535.49 88888.00 2008-04-10 14:14:34.900 101 18224.20 89.42 52535.49 88888.00 2008-04-10 14:14:35.400 101 18224.06 89.45 52535.62 88888.00 2008-04-10 14:14:35.900 101 18224.06 89.37 52535.68 88888.00 2008-04-10 14:14:36.400 101 18224.23 89.30 52535.61 88888.00 2008-04-10 14:14:36.900 101 18224.24 89.32 52535.54 88888.00 2008-04-10 14:14:37.400 101 18224.21 89.32 52535.52 88888.00 2008-04-10 14:14:37.900 101 18224.28 89.39 52535.60 88888.00 2008-04-10 14:14:38.400 101 18224.26 89.41 52535.62 88888.00 2008-04-10 14:14:38.900 101 18224.16 89.42 52535.56 88888.00 2008-04-10 14:14:39.400 101 18224.06 89.44 52535.51 88888.00 2008-04-10 14:14:39.900 101 18224.07 89.43 52535.44 88888.00 2008-04-10 14:14:40.400 101 18224.09 89.47 52535.44 88888.00 2008-04-10 14:14:40.900 101 18224.10 89.57 52535.47 88888.00 2008-04-10 14:14:41.400 101 18224.06 89.50 52535.42 88888.00 2008-04-10 14:14:41.900 101 18223.95 89.36 52535.39 88888.00 2008-04-10 14:14:42.400 101 18223.86 89.43 52535.50 88888.00 2008-04-10 14:14:42.900 101 18223.90 89.44 52535.61 88888.00 2008-04-10 14:14:43.400 101 18223.95 89.50 52535.62 88888.00 2008-04-10 14:14:43.900 101 18223.90 89.52 52535.67 88888.00 2008-04-10 14:14:44.400 101 18223.96 89.57 52535.70 88888.00 2008-04-10 14:14:44.900 101 18223.97 89.58 52535.61 88888.00 2008-04-10 14:14:45.400 101 18223.88 89.48 52535.67 88888.00 2008-04-10 14:14:45.900 101 18223.90 89.41 52535.72 88888.00 2008-04-10 14:14:46.400 101 18223.99 89.38 52535.67 88888.00 2008-04-10 14:14:46.900 101 18224.02 89.28 52535.63 88888.00 2008-04-10 14:14:47.400 101 18224.19 89.32 52535.72 88888.00 2008-04-10 14:14:47.900 101 18224.07 89.31 52535.68 88888.00 2008-04-10 14:14:48.400 101 18223.92 89.36 52535.60 88888.00 2008-04-10 14:14:48.900 101 18224.03 89.42 52535.53 88888.00 2008-04-10 14:14:49.400 101 18224.08 89.42 52535.58 88888.00 2008-04-10 14:14:49.900 101 18223.99 89.41 52535.54 88888.00 2008-04-10 14:14:50.400 101 18224.01 89.52 52535.55 88888.00 2008-04-10 14:14:50.900 101 18223.92 89.63 52535.51 88888.00 2008-04-10 14:14:51.400 101 18223.88 89.58 52535.52 88888.00 2008-04-10 14:14:51.900 101 18223.91 89.51 52535.51 88888.00 2008-04-10 14:14:52.400 101 18223.94 89.72 52535.52 88888.00 2008-04-10 14:14:52.900 101 18223.95 89.79 52535.60 88888.00 2008-04-10 14:14:53.400 101 18223.91 89.84 52535.56 88888.00 2008-04-10 14:14:53.900 101 18223.89 89.90 52535.53 88888.00 2008-04-10 14:14:54.400 101 18223.81 89.89 52535.56 88888.00 2008-04-10 14:14:54.900 101 18223.69 89.95 52535.50 88888.00 2008-04-10 14:14:55.400 101 18223.75 90.05 52535.48 88888.00 2008-04-10 14:14:55.900 101 18223.77 90.19 52535.43 88888.00 2008-04-10 14:14:56.400 101 18223.78 90.20 52535.49 88888.00 2008-04-10 14:14:56.900 101 18223.74 90.18 52535.48 88888.00 2008-04-10 14:14:57.400 101 18223.68 90.12 52535.48 88888.00 2008-04-10 14:14:57.900 101 18223.57 90.10 52535.61 88888.00 2008-04-10 14:14:58.400 101 18223.50 90.13 52535.55 88888.00 2008-04-10 14:14:58.900 101 18223.61 90.18 52535.52 88888.00 2008-04-10 14:14:59.400 101 18223.68 90.32 52535.58 88888.00 2008-04-10 14:14:59.900 101 18223.66 90.32 52535.59 88888.00 2008-04-10 14:15:00.400 101 18223.83 90.40 52535.43 88888.00 2008-04-10 14:15:00.900 101 18223.79 90.28 52535.37 88888.00 2008-04-10 14:15:01.400 101 18223.87 90.17 52535.38 88888.00 2008-04-10 14:15:01.900 101 18223.78 90.04 52535.47 88888.00 2008-04-10 14:15:02.400 101 18223.78 89.99 52535.47 88888.00 2008-04-10 14:15:02.900 101 18223.85 89.99 52535.47 88888.00 2008-04-10 14:15:03.400 101 18223.73 89.99 52535.49 88888.00 2008-04-10 14:15:03.900 101 18223.59 90.04 52535.56 88888.00 2008-04-10 14:15:04.400 101 18223.54 90.08 52535.52 88888.00 2008-04-10 14:15:04.900 101 18223.62 90.02 52535.43 88888.00 2008-04-10 14:15:05.400 101 18223.54 89.99 52535.32 88888.00 2008-04-10 14:15:05.900 101 18223.59 89.96 52535.38 88888.00 2008-04-10 14:15:06.400 101 18223.52 90.09 52535.30 88888.00 2008-04-10 14:15:06.900 101 18223.51 90.17 52535.37 88888.00 2008-04-10 14:15:07.400 101 18223.59 90.20 52535.47 88888.00 2008-04-10 14:15:07.900 101 18223.58 90.23 52535.30 88888.00 2008-04-10 14:15:08.400 101 18223.58 90.17 52535.29 88888.00 2008-04-10 14:15:08.900 101 18223.59 90.00 52535.37 88888.00 2008-04-10 14:15:09.400 101 18223.41 89.89 52535.26 88888.00 2008-04-10 14:15:09.900 101 18223.40 89.90 52535.21 88888.00 2008-04-10 14:15:10.400 101 18223.45 89.92 52535.30 88888.00 2008-04-10 14:15:10.900 101 18223.40 89.86 52535.33 88888.00 2008-04-10 14:15:11.400 101 18223.30 90.00 52535.47 88888.00 2008-04-10 14:15:11.900 101 18223.33 90.15 52535.50 88888.00 2008-04-10 14:15:12.400 101 18223.39 90.16 52535.46 88888.00 2008-04-10 14:15:12.900 101 18223.36 90.05 52535.54 88888.00 2008-04-10 14:15:13.400 101 18223.33 90.12 52535.61 88888.00 2008-04-10 14:15:13.900 101 18223.32 90.05 52535.60 88888.00 2008-04-10 14:15:14.400 101 18223.37 90.04 52535.49 88888.00 2008-04-10 14:15:14.900 101 18223.31 89.98 52535.37 88888.00 2008-04-10 14:15:15.400 101 18223.29 89.75 52535.42 88888.00 2008-04-10 14:15:15.900 101 18223.26 89.69 52535.54 88888.00 2008-04-10 14:15:16.400 101 18223.34 89.72 52535.52 88888.00 2008-04-10 14:15:16.900 101 18223.30 89.74 52535.43 88888.00 2008-04-10 14:15:17.400 101 18223.35 89.67 52535.38 88888.00 2008-04-10 14:15:17.900 101 18223.41 89.57 52535.37 88888.00 2008-04-10 14:15:18.400 101 18223.36 89.59 52535.41 88888.00 2008-04-10 14:15:18.900 101 18223.37 89.66 52535.37 88888.00 2008-04-10 14:15:19.400 101 18223.34 89.68 52535.33 88888.00 2008-04-10 14:15:19.900 101 18223.20 89.68 52535.44 88888.00 2008-04-10 14:15:20.400 101 18223.27 89.64 52535.36 88888.00 2008-04-10 14:15:20.900 101 18223.30 89.64 52535.43 88888.00 2008-04-10 14:15:21.400 101 18223.32 89.57 52535.50 88888.00 2008-04-10 14:15:21.900 101 18223.22 89.52 52535.44 88888.00 2008-04-10 14:15:22.400 101 18223.08 89.56 52535.52 88888.00 2008-04-10 14:15:22.900 101 18223.19 89.63 52535.49 88888.00 2008-04-10 14:15:23.400 101 18223.19 89.65 52535.46 88888.00 2008-04-10 14:15:23.900 101 18223.18 89.68 52535.52 88888.00 2008-04-10 14:15:24.400 101 18223.21 89.75 52535.62 88888.00 2008-04-10 14:15:24.900 101 18223.35 89.71 52535.64 88888.00 2008-04-10 14:15:25.400 101 18223.34 89.67 52535.62 88888.00 2008-04-10 14:15:25.900 101 18223.25 89.54 52535.64 88888.00 2008-04-10 14:15:26.400 101 18223.21 89.52 52535.61 88888.00 2008-04-10 14:15:26.900 101 18223.15 89.57 52535.62 88888.00 2008-04-10 14:15:27.400 101 18223.20 89.49 52535.66 88888.00 2008-04-10 14:15:27.900 101 18223.09 89.40 52535.66 88888.00 2008-04-10 14:15:28.400 101 18223.01 89.35 52535.75 88888.00 2008-04-10 14:15:28.900 101 18222.96 89.40 52535.67 88888.00 2008-04-10 14:15:29.400 101 18222.80 89.37 52535.67 88888.00 2008-04-10 14:15:29.900 101 18222.79 89.36 52535.72 88888.00 2008-04-10 14:15:30.400 101 18222.81 89.28 52535.71 88888.00 2008-04-10 14:15:30.900 101 18222.65 89.20 52535.62 88888.00 2008-04-10 14:15:31.400 101 18222.60 89.19 52535.72 88888.00 2008-04-10 14:15:31.900 101 18222.63 89.12 52535.77 88888.00 2008-04-10 14:15:32.400 101 18222.59 89.09 52535.76 88888.00 2008-04-10 14:15:32.900 101 18222.75 89.11 52535.71 88888.00 2008-04-10 14:15:33.400 101 18222.61 89.04 52535.64 88888.00 2008-04-10 14:15:33.900 101 18222.61 89.00 52535.64 88888.00 2008-04-10 14:15:34.400 101 18222.51 88.81 52535.72 88888.00 2008-04-10 14:15:34.900 101 18222.48 88.56 52535.68 88888.00 2008-04-10 14:15:35.400 101 18222.64 88.52 52535.59 88888.00 2008-04-10 14:15:35.900 101 18222.56 88.58 52535.54 88888.00 2008-04-10 14:15:36.400 101 18222.63 88.57 52535.55 88888.00 2008-04-10 14:15:36.900 101 18222.67 88.64 52535.71 88888.00 2008-04-10 14:15:37.400 101 18222.54 88.53 52535.70 88888.00 2008-04-10 14:15:37.900 101 18222.49 88.40 52535.64 88888.00 2008-04-10 14:15:38.400 101 18222.48 88.44 52535.62 88888.00 2008-04-10 14:15:38.900 101 18222.58 88.57 52535.58 88888.00 2008-04-10 14:15:39.400 101 18222.51 88.58 52535.56 88888.00 2008-04-10 14:15:39.900 101 18222.50 88.51 52535.56 88888.00 2008-04-10 14:15:40.400 101 18222.50 88.52 52535.59 88888.00 2008-04-10 14:15:40.900 101 18222.50 88.54 52535.54 88888.00 2008-04-10 14:15:41.400 101 18222.46 88.52 52535.54 88888.00 2008-04-10 14:15:41.900 101 18222.51 88.47 52535.58 88888.00 2008-04-10 14:15:42.400 101 18222.45 88.37 52535.58 88888.00 2008-04-10 14:15:42.900 101 18222.37 88.25 52535.68 88888.00 2008-04-10 14:15:43.400 101 18222.55 88.23 52535.71 88888.00 2008-04-10 14:15:43.900 101 18222.54 88.12 52535.51 88888.00 2008-04-10 14:15:44.400 101 18222.38 88.02 52535.40 88888.00 2008-04-10 14:15:44.900 101 18222.51 88.15 52535.42 88888.00 2008-04-10 14:15:45.400 101 18222.61 88.26 52535.44 88888.00 2008-04-10 14:15:45.900 101 18222.44 88.14 52535.43 88888.00 2008-04-10 14:15:46.400 101 18222.26 87.85 52535.44 88888.00 2008-04-10 14:15:46.900 101 18222.27 87.77 52535.56 88888.00 2008-04-10 14:15:47.400 101 18222.38 87.76 52535.58 88888.00 2008-04-10 14:15:47.900 101 18222.36 87.86 52535.55 88888.00 2008-04-10 14:15:48.400 101 18222.43 87.84 52535.62 88888.00 2008-04-10 14:15:48.900 101 18222.45 87.80 52535.58 88888.00 2008-04-10 14:15:49.400 101 18222.50 87.66 52535.61 88888.00 2008-04-10 14:15:49.900 101 18222.29 87.54 52535.64 88888.00 2008-04-10 14:15:50.400 101 18222.33 87.51 52535.55 88888.00 2008-04-10 14:15:50.900 101 18222.33 87.52 52535.44 88888.00 2008-04-10 14:15:51.400 101 18222.31 87.52 52535.48 88888.00 2008-04-10 14:15:51.900 101 18222.32 87.48 52535.52 88888.00 2008-04-10 14:15:52.400 101 18222.28 87.47 52535.59 88888.00 2008-04-10 14:15:52.900 101 18222.15 87.41 52535.52 88888.00 2008-04-10 14:15:53.400 101 18222.14 87.36 52535.53 88888.00 2008-04-10 14:15:53.900 101 18222.16 87.36 52535.52 88888.00 2008-04-10 14:15:54.400 101 18222.06 87.35 52535.58 88888.00 2008-04-10 14:15:54.900 101 18222.05 87.36 52535.55 88888.00 2008-04-10 14:15:55.400 101 18222.12 87.31 52535.54 88888.00 2008-04-10 14:15:55.900 101 18222.05 87.36 52535.61 88888.00 2008-04-10 14:15:56.400 101 18222.01 87.30 52535.62 88888.00 2008-04-10 14:15:56.900 101 18221.94 87.37 52535.63 88888.00 2008-04-10 14:15:57.400 101 18221.96 87.54 52535.58 88888.00 2008-04-10 14:15:57.900 101 18221.99 87.67 52535.48 88888.00 2008-04-10 14:15:58.400 101 18222.02 87.67 52535.52 88888.00 2008-04-10 14:15:58.900 101 18221.99 87.71 52535.60 88888.00 2008-04-10 14:15:59.400 101 18221.90 87.70 52535.56 88888.00 2008-04-10 14:15:59.900 101 18221.88 87.76 52535.55 88888.00 2008-04-10 14:16:00.400 101 18221.87 87.83 52535.47 88888.00 2008-04-10 14:16:00.900 101 18221.77 87.89 52535.47 88888.00 2008-04-10 14:16:01.400 101 18221.75 87.88 52535.59 88888.00 2008-04-10 14:16:01.900 101 18221.81 87.90 52535.55 88888.00 2008-04-10 14:16:02.400 101 18221.74 87.90 52535.53 88888.00 2008-04-10 14:16:02.900 101 18221.84 87.96 52535.48 88888.00 2008-04-10 14:16:03.400 101 18221.87 87.94 52535.47 88888.00 2008-04-10 14:16:03.900 101 18221.87 88.02 52535.37 88888.00 2008-04-10 14:16:04.400 101 18221.75 88.06 52535.39 88888.00 2008-04-10 14:16:04.900 101 18221.63 88.13 52535.37 88888.00 2008-04-10 14:16:05.400 101 18221.55 88.16 52535.46 88888.00 2008-04-10 14:16:05.900 101 18221.62 88.19 52535.50 88888.00 2008-04-10 14:16:06.400 101 18221.68 88.12 52535.46 88888.00 2008-04-10 14:16:06.900 101 18221.70 88.08 52535.41 88888.00 2008-04-10 14:16:07.400 101 18221.55 88.08 52535.33 88888.00 2008-04-10 14:16:07.900 101 18221.62 88.11 52535.41 88888.00 2008-04-10 14:16:08.400 101 18221.71 88.07 52535.35 88888.00 2008-04-10 14:16:08.900 101 18221.75 88.08 52535.29 88888.00 2008-04-10 14:16:09.400 101 18221.81 88.13 52535.35 88888.00 2008-04-10 14:16:09.900 101 18221.83 88.18 52535.38 88888.00 2008-04-10 14:16:10.400 101 18221.93 88.24 52535.37 88888.00 2008-04-10 14:16:10.900 101 18222.00 88.33 52535.52 88888.00 2008-04-10 14:16:11.400 101 18221.93 88.34 52535.43 88888.00 2008-04-10 14:16:11.900 101 18221.96 88.38 52535.40 88888.00 2008-04-10 14:16:12.400 101 18222.00 88.36 52535.42 88888.00 2008-04-10 14:16:12.900 101 18221.94 88.34 52535.38 88888.00 2008-04-10 14:16:13.400 101 18222.11 88.41 52535.44 88888.00 2008-04-10 14:16:13.900 101 18222.13 88.47 52535.33 88888.00 2008-04-10 14:16:14.400 101 18222.14 88.43 52535.32 88888.00 2008-04-10 14:16:14.900 101 18222.14 88.33 52535.28 88888.00 2008-04-10 14:16:15.400 101 18222.17 88.32 52535.18 88888.00 2008-04-10 14:16:15.900 101 18222.22 88.35 52535.16 88888.00 2008-04-10 14:16:16.400 101 18222.25 88.35 52535.20 88888.00 2008-04-10 14:16:16.900 101 18222.21 88.30 52535.29 88888.00 2008-04-10 14:16:17.400 101 18222.28 88.37 52535.24 88888.00 2008-04-10 14:16:17.900 101 18222.32 88.51 52535.18 88888.00 2008-04-10 14:16:18.400 101 18222.32 88.52 52535.15 88888.00 2008-04-10 14:16:18.900 101 18222.44 88.40 52535.18 88888.00 2008-04-10 14:16:19.400 101 18222.47 88.39 52535.21 88888.00 2008-04-10 14:16:19.900 101 18222.54 88.41 52535.12 88888.00 2008-04-10 14:16:20.400 101 18222.59 88.40 52535.18 88888.00 2008-04-10 14:16:20.900 101 18222.69 88.35 52535.13 88888.00 2008-04-10 14:16:21.400 101 18222.78 88.34 52535.08 88888.00 2008-04-10 14:16:21.900 101 18222.70 88.36 52535.09 88888.00 2008-04-10 14:16:22.400 101 18222.63 88.46 52535.09 88888.00 2008-04-10 14:16:22.900 101 18222.81 88.55 52535.14 88888.00 2008-04-10 14:16:23.400 101 18222.92 88.56 52535.10 88888.00 2008-04-10 14:16:23.900 101 18222.88 88.62 52535.02 88888.00 2008-04-10 14:16:24.400 101 18222.98 88.64 52534.93 88888.00 2008-04-10 14:16:24.900 101 18222.93 88.76 52534.75 88888.00 2008-04-10 14:16:25.400 101 18222.85 88.68 52534.74 88888.00 2008-04-10 14:16:25.900 101 18222.94 88.71 52534.79 88888.00 2008-04-10 14:16:26.400 101 18223.04 88.73 52534.86 88888.00 2008-04-10 14:16:26.900 101 18223.02 88.80 52534.75 88888.00 2008-04-10 14:16:27.400 101 18223.07 88.85 52534.90 88888.00 2008-04-10 14:16:27.900 101 18223.23 88.89 52534.97 88888.00 2008-04-10 14:16:28.400 101 18223.21 88.83 52534.97 88888.00 2008-04-10 14:16:28.900 101 18223.19 88.84 52534.91 88888.00 2008-04-10 14:16:29.400 101 18223.23 88.61 52534.83 88888.00 2008-04-10 14:16:29.900 101 18223.35 88.55 52534.85 88888.00 2008-04-10 14:16:30.400 101 18223.37 88.55 52534.89 88888.00 2008-04-10 14:16:30.900 101 18223.27 88.50 52534.79 88888.00 2008-04-10 14:16:31.400 101 18223.29 88.52 52534.73 88888.00 2008-04-10 14:16:31.900 101 18223.33 88.55 52534.85 88888.00 2008-04-10 14:16:32.400 101 18223.26 88.65 52534.82 88888.00 2008-04-10 14:16:32.900 101 18223.34 88.71 52534.67 88888.00 2008-04-10 14:16:33.400 101 18223.35 88.69 52534.69 88888.00 2008-04-10 14:16:33.900 101 18223.30 88.69 52534.77 88888.00 2008-04-10 14:16:34.400 101 18223.46 88.80 52534.74 88888.00 2008-04-10 14:16:34.900 101 18223.51 88.83 52534.72 88888.00 2008-04-10 14:16:35.400 101 18223.55 88.77 52534.72 88888.00 2008-04-10 14:16:35.900 101 18223.50 88.67 52534.74 88888.00 2008-04-10 14:16:36.400 101 18223.62 88.55 52534.82 88888.00 2008-04-10 14:16:36.900 101 18223.63 88.49 52534.86 88888.00 2008-04-10 14:16:37.400 101 18223.57 88.52 52534.90 88888.00 2008-04-10 14:16:37.900 101 18223.75 88.53 52534.80 88888.00 2008-04-10 14:16:38.400 101 18223.88 88.47 52534.67 88888.00 2008-04-10 14:16:38.900 101 18223.92 88.49 52534.72 88888.00 2008-04-10 14:16:39.400 101 18223.99 88.49 52534.82 88888.00 2008-04-10 14:16:39.900 101 18223.95 88.42 52534.84 88888.00 2008-04-10 14:16:40.400 101 18223.97 88.37 52534.83 88888.00 2008-04-10 14:16:40.900 101 18223.94 88.38 52534.77 88888.00 2008-04-10 14:16:41.400 101 18224.09 88.41 52534.73 88888.00 2008-04-10 14:16:41.900 101 18224.12 88.35 52534.75 88888.00 2008-04-10 14:16:42.400 101 18224.11 88.28 52534.74 88888.00 2008-04-10 14:16:42.900 101 18224.13 88.28 52534.80 88888.00 2008-04-10 14:16:43.400 101 18224.12 88.34 52534.74 88888.00 2008-04-10 14:16:43.900 101 18224.13 88.34 52534.78 88888.00 2008-04-10 14:16:44.400 101 18224.19 88.39 52534.81 88888.00 2008-04-10 14:16:44.900 101 18224.15 88.42 52534.72 88888.00 2008-04-10 14:16:45.400 101 18224.16 88.40 52534.80 88888.00 2008-04-10 14:16:45.900 101 18224.12 88.44 52534.90 88888.00 2008-04-10 14:16:46.400 101 18224.19 88.47 52534.89 88888.00 2008-04-10 14:16:46.900 101 18224.18 88.43 52534.81 88888.00 2008-04-10 14:16:47.400 101 18224.17 88.36 52534.71 88888.00 2008-04-10 14:16:47.900 101 18224.16 88.31 52534.85 88888.00 2008-04-10 14:16:48.400 101 18224.12 88.08 52534.80 88888.00 2008-04-10 14:16:48.900 101 18224.10 88.03 52534.79 88888.00 2008-04-10 14:16:49.400 101 18224.08 88.15 52534.75 88888.00 2008-04-10 14:16:49.900 101 18224.05 88.06 52534.71 88888.00 2008-04-10 14:16:50.400 101 18223.97 87.96 52534.81 88888.00 2008-04-10 14:16:50.900 101 18223.85 87.88 52535.00 88888.00 2008-04-10 14:16:51.400 101 18223.81 87.94 52535.07 88888.00 2008-04-10 14:16:51.900 101 18223.84 87.96 52535.01 88888.00 2008-04-10 14:16:52.400 101 18223.80 88.05 52534.96 88888.00 2008-04-10 14:16:52.900 101 18223.69 88.21 52534.92 88888.00 2008-04-10 14:16:53.400 101 18223.81 88.26 52534.89 88888.00 2008-04-10 14:16:53.900 101 18223.88 88.31 52535.07 88888.00 2008-04-10 14:16:54.400 101 18223.97 88.24 52535.15 88888.00 2008-04-10 14:16:54.900 101 18224.05 88.13 52535.13 88888.00 2008-04-10 14:16:55.400 101 18224.10 87.86 52535.12 88888.00 2008-04-10 14:16:55.900 101 18223.99 87.79 52535.10 88888.00 2008-04-10 14:16:56.400 101 18223.77 87.76 52535.07 88888.00 2008-04-10 14:16:56.900 101 18223.72 87.78 52535.10 88888.00 2008-04-10 14:16:57.400 101 18223.90 87.80 52535.10 88888.00 2008-04-10 14:16:57.900 101 18223.86 87.84 52535.09 88888.00 2008-04-10 14:16:58.400 101 18223.86 87.81 52535.02 88888.00 2008-04-10 14:16:58.900 101 18223.90 87.74 52535.06 88888.00 2008-04-10 14:16:59.400 101 18223.89 87.71 52535.23 88888.00 2008-04-10 14:16:59.900 101 18223.86 87.69 52535.31 88888.00 2008-04-10 14:17:00.400 101 18223.83 87.76 52535.33 88888.00 2008-04-10 14:17:00.900 101 18223.87 87.83 52535.39 88888.00 2008-04-10 14:17:01.400 101 18223.84 87.98 52535.37 88888.00 2008-04-10 14:17:01.900 101 18223.64 88.07 52535.27 88888.00 2008-04-10 14:17:02.400 101 18223.72 88.04 52535.27 88888.00 2008-04-10 14:17:02.900 101 18223.73 88.04 52535.26 88888.00 2008-04-10 14:17:03.400 101 18223.59 87.96 52535.35 88888.00 2008-04-10 14:17:03.900 101 18223.47 87.91 52535.35 88888.00 2008-04-10 14:17:04.400 101 18223.52 87.95 52535.33 88888.00 2008-04-10 14:17:04.900 101 18223.56 87.98 52535.33 88888.00 2008-04-10 14:17:05.400 101 18223.61 87.89 52535.35 88888.00 2008-04-10 14:17:05.900 101 18223.56 87.84 52535.23 88888.00 2008-04-10 14:17:06.400 101 18223.63 87.78 52535.21 88888.00 2008-04-10 14:17:06.900 101 18223.70 87.72 52535.13 88888.00 2008-04-10 14:17:07.400 101 18223.68 87.74 52535.09 88888.00 2008-04-10 14:17:07.900 101 18223.69 87.81 52535.06 88888.00 2008-04-10 14:17:08.400 101 18223.51 87.87 52535.14 88888.00 2008-04-10 14:17:08.900 101 18223.46 87.85 52535.21 88888.00 2008-04-10 14:17:09.400 101 18223.40 87.85 52535.28 88888.00 2008-04-10 14:17:09.900 101 18223.44 87.84 52535.30 88888.00 2008-04-10 14:17:10.400 101 18223.51 87.88 52535.42 88888.00 2008-04-10 14:17:10.900 101 18223.57 87.83 52535.51 88888.00 2008-04-10 14:17:11.400 101 18223.50 87.82 52535.41 88888.00 2008-04-10 14:17:11.900 101 18223.52 87.90 52535.30 88888.00 2008-04-10 14:17:12.400 101 18223.55 87.99 52535.41 88888.00 2008-04-10 14:17:12.900 101 18223.54 88.03 52535.31 88888.00 2008-04-10 14:17:13.400 101 18223.46 88.08 52535.35 88888.00 2008-04-10 14:17:13.900 101 18223.42 87.97 52535.40 88888.00 2008-04-10 14:17:14.400 101 18223.46 87.97 52535.40 88888.00 2008-04-10 14:17:14.900 101 18223.47 87.99 52535.33 88888.00 2008-04-10 14:17:15.400 101 18223.30 88.00 52535.36 88888.00 2008-04-10 14:17:15.900 101 18223.19 87.94 52535.42 88888.00 2008-04-10 14:17:16.400 101 18223.04 88.03 52535.63 88888.00 2008-04-10 14:17:16.900 101 18223.04 88.01 52535.63 88888.00 2008-04-10 14:17:17.400 101 18223.04 88.02 52535.55 88888.00 2008-04-10 14:17:17.900 101 18222.98 88.06 52535.54 88888.00 2008-04-10 14:17:18.400 101 18223.00 88.07 52535.60 88888.00 2008-04-10 14:17:18.900 101 18223.07 88.15 52535.55 88888.00 2008-04-10 14:17:19.400 101 18223.14 88.29 52535.60 88888.00 2008-04-10 14:17:19.900 101 18223.11 88.18 52535.44 88888.00 2008-04-10 14:17:20.400 101 18223.05 88.07 52535.36 88888.00 2008-04-10 14:17:20.900 101 18223.05 87.97 52535.40 88888.00 2008-04-10 14:17:21.400 101 18223.07 87.87 52535.47 88888.00 2008-04-10 14:17:21.900 101 18223.14 87.86 52535.47 88888.00 2008-04-10 14:17:22.400 101 18223.12 88.00 52535.44 88888.00 2008-04-10 14:17:22.900 101 18223.13 88.25 52535.44 88888.00 2008-04-10 14:17:23.400 101 18223.27 88.17 52535.42 88888.00 2008-04-10 14:17:23.900 101 18223.41 88.10 52535.48 88888.00 2008-04-10 14:17:24.400 101 18223.34 87.96 52535.44 88888.00 2008-04-10 14:17:24.900 101 18223.31 87.97 52535.48 88888.00 2008-04-10 14:17:25.400 101 18223.20 87.97 52535.46 88888.00 2008-04-10 14:17:25.900 101 18223.15 87.90 52535.41 88888.00 2008-04-10 14:17:26.400 101 18223.26 87.85 52535.53 88888.00 2008-04-10 14:17:26.900 101 18223.27 87.77 52535.54 88888.00 2008-04-10 14:17:27.400 101 18223.19 87.87 52535.44 88888.00 2008-04-10 14:17:27.900 101 18223.19 87.99 52535.51 88888.00 2008-04-10 14:17:28.400 101 18223.22 88.02 52535.61 88888.00 2008-04-10 14:17:28.900 101 18223.33 87.99 52535.65 88888.00 2008-04-10 14:17:29.400 101 18223.22 87.98 52535.53 88888.00 2008-04-10 14:17:29.900 101 18223.22 88.04 52535.47 88888.00 2008-04-10 14:17:30.400 101 18223.08 88.07 52535.49 88888.00 2008-04-10 14:17:30.900 101 18223.04 88.04 52535.50 88888.00 2008-04-10 14:17:31.400 101 18223.22 88.01 52535.47 88888.00 2008-04-10 14:17:31.900 101 18223.18 87.87 52535.41 88888.00 2008-04-10 14:17:32.400 101 18223.10 87.70 52535.42 88888.00 2008-04-10 14:17:32.900 101 18223.01 87.73 52535.41 88888.00 2008-04-10 14:17:33.400 101 18222.89 87.81 52535.47 88888.00 2008-04-10 14:17:33.900 101 18222.87 87.87 52535.49 88888.00 2008-04-10 14:17:34.400 101 18222.89 87.90 52535.58 88888.00 2008-04-10 14:17:34.900 101 18222.86 87.76 52535.58 88888.00 2008-04-10 14:17:35.400 101 18222.92 87.73 52535.56 88888.00 2008-04-10 14:17:35.900 101 18222.96 87.78 52535.59 88888.00 2008-04-10 14:17:36.400 101 18222.87 87.76 52535.74 88888.00 2008-04-10 14:17:36.900 101 18222.79 87.64 52535.73 88888.00 2008-04-10 14:17:37.400 101 18222.76 87.61 52535.70 88888.00 2008-04-10 14:17:37.900 101 18222.75 87.65 52535.71 88888.00 2008-04-10 14:17:38.400 101 18222.79 87.67 52535.75 88888.00 2008-04-10 14:17:38.900 101 18222.83 87.59 52535.76 88888.00 2008-04-10 14:17:39.400 101 18222.81 87.57 52535.75 88888.00 2008-04-10 14:17:39.900 101 18222.81 87.53 52535.78 88888.00 2008-04-10 14:17:40.400 101 18222.76 87.49 52535.77 88888.00 2008-04-10 14:17:40.900 101 18222.75 87.44 52535.53 88888.00 2008-04-10 14:17:41.400 101 18222.63 87.37 52535.55 88888.00 2008-04-10 14:17:41.900 101 18222.63 87.33 52535.62 88888.00 2008-04-10 14:17:42.400 101 18222.75 87.31 52535.63 88888.00 2008-04-10 14:17:42.900 101 18222.83 87.28 52535.59 88888.00 2008-04-10 14:17:43.400 101 18222.79 87.22 52535.53 88888.00 2008-04-10 14:17:43.900 101 18222.77 87.20 52535.72 88888.00 2008-04-10 14:17:44.400 101 18222.79 87.18 52535.65 88888.00 2008-04-10 14:17:44.900 101 18222.87 87.11 52535.60 88888.00 2008-04-10 14:17:45.400 101 18222.77 87.11 52535.43 88888.00 2008-04-10 14:17:45.900 101 18222.81 87.05 52535.44 88888.00 2008-04-10 14:17:46.400 101 18222.71 86.95 52535.51 88888.00 2008-04-10 14:17:46.900 101 18222.58 86.95 52535.61 88888.00 2008-04-10 14:17:47.400 101 18222.58 87.07 52535.61 88888.00 2008-04-10 14:17:47.900 101 18222.68 87.06 52535.52 88888.00 2008-04-10 14:17:48.400 101 18222.83 87.04 52535.44 88888.00 2008-04-10 14:17:48.900 101 18222.77 86.96 52535.40 88888.00 2008-04-10 14:17:49.400 101 18222.55 86.83 52535.40 88888.00 2008-04-10 14:17:49.900 101 18222.60 86.69 52535.44 88888.00 2008-04-10 14:17:50.400 101 18222.68 86.63 52535.41 88888.00 2008-04-10 14:17:50.900 101 18222.58 86.62 52535.39 88888.00 2008-04-10 14:17:51.400 101 18222.48 86.67 52535.33 88888.00 2008-04-10 14:17:51.900 101 18222.67 86.72 52535.32 88888.00 2008-04-10 14:17:52.400 101 18222.79 86.66 52535.35 88888.00 2008-04-10 14:17:52.900 101 18222.66 86.55 52535.32 88888.00 2008-04-10 14:17:53.400 101 18222.42 86.40 52535.39 88888.00 2008-04-10 14:17:53.900 101 18222.55 86.33 52535.43 88888.00 2008-04-10 14:17:54.400 101 18222.63 86.30 52535.49 88888.00 2008-04-10 14:17:54.900 101 18222.75 86.26 52535.51 88888.00 2008-04-10 14:17:55.400 101 18222.75 86.16 52535.49 88888.00 2008-04-10 14:17:55.900 101 18222.67 86.06 52535.46 88888.00 2008-04-10 14:17:56.400 101 18222.54 85.95 52535.48 88888.00 2008-04-10 14:17:56.900 101 18222.51 86.06 52535.48 88888.00 2008-04-10 14:17:57.400 101 18222.58 86.08 52535.50 88888.00 2008-04-10 14:17:57.900 101 18222.54 86.08 52535.55 88888.00 2008-04-10 14:17:58.400 101 18222.55 86.05 52535.60 88888.00 2008-04-10 14:17:58.900 101 18222.64 86.03 52535.56 88888.00 2008-04-10 14:17:59.400 101 18222.67 86.21 52535.42 88888.00 2008-04-10 14:17:59.900 101 18222.66 86.37 52535.43 88888.00 2008-04-10 14:18:00.400 101 18222.64 86.38 52535.37 88888.00 2008-04-10 14:18:00.900 101 18222.51 86.37 52535.42 88888.00 2008-04-10 14:18:01.400 101 18222.40 86.39 52535.49 88888.00 2008-04-10 14:18:01.900 101 18222.42 86.33 52535.50 88888.00 2008-04-10 14:18:02.400 101 18222.46 86.22 52535.55 88888.00 2008-04-10 14:18:02.900 101 18222.49 86.07 52535.53 88888.00 2008-04-10 14:18:03.400 101 18222.43 86.01 52535.38 88888.00 2008-04-10 14:18:03.900 101 18222.42 86.02 52535.36 88888.00 2008-04-10 14:18:04.400 101 18222.34 85.97 52535.36 88888.00 2008-04-10 14:18:04.900 101 18222.25 85.90 52535.35 88888.00 2008-04-10 14:18:05.400 101 18222.32 85.89 52535.35 88888.00 2008-04-10 14:18:05.900 101 18222.22 85.90 52535.40 88888.00 2008-04-10 14:18:06.400 101 18222.23 85.91 52535.39 88888.00 2008-04-10 14:18:06.900 101 18222.27 85.88 52535.44 88888.00 2008-04-10 14:18:07.400 101 18222.28 85.96 52535.35 88888.00 2008-04-10 14:18:07.900 101 18222.21 85.92 52535.30 88888.00 2008-04-10 14:18:08.400 101 18222.16 86.05 52535.30 88888.00 2008-04-10 14:18:08.900 101 18222.24 86.17 52535.32 88888.00 2008-04-10 14:18:09.400 101 18222.27 86.11 52535.27 88888.00 2008-04-10 14:18:09.900 101 18222.35 86.13 52535.29 88888.00 2008-04-10 14:18:10.400 101 18222.42 86.20 52535.25 88888.00 2008-04-10 14:18:10.900 101 18222.31 86.19 52535.17 88888.00 2008-04-10 14:18:11.400 101 18222.31 86.23 52535.18 88888.00 2008-04-10 14:18:11.900 101 18222.27 86.32 52535.17 88888.00 2008-04-10 14:18:12.400 101 18222.23 86.33 52535.21 88888.00 2008-04-10 14:18:12.900 101 18222.13 86.18 52535.28 88888.00 2008-04-10 14:18:13.400 101 18222.16 86.20 52535.30 88888.00 2008-04-10 14:18:13.900 101 18222.16 86.31 52535.23 88888.00 2008-04-10 14:18:14.400 101 18222.13 86.39 52535.19 88888.00 2008-04-10 14:18:14.900 101 18222.17 86.43 52535.17 88888.00 2008-04-10 14:18:15.400 101 18222.15 86.41 52535.27 88888.00 2008-04-10 14:18:15.900 101 18222.21 86.46 52535.13 88888.00 2008-04-10 14:18:16.400 101 18222.25 86.46 52535.13 88888.00 2008-04-10 14:18:16.900 101 18222.24 86.34 52535.23 88888.00 2008-04-10 14:18:17.400 101 18222.24 86.25 52535.20 88888.00 2008-04-10 14:18:17.900 101 18222.33 86.26 52535.23 88888.00 2008-04-10 14:18:18.400 101 18222.28 86.30 52535.21 88888.00 2008-04-10 14:18:18.900 101 18222.40 86.31 52535.15 88888.00 2008-04-10 14:18:19.400 101 18222.42 86.29 52535.19 88888.00 2008-04-10 14:18:19.900 101 18222.56 86.24 52535.10 88888.00 2008-04-10 14:18:20.400 101 18222.63 86.23 52535.12 88888.00 2008-04-10 14:18:20.900 101 18222.67 86.28 52535.18 88888.00 2008-04-10 14:18:21.400 101 18222.66 86.28 52535.09 88888.00 2008-04-10 14:18:21.900 101 18222.65 86.41 52535.00 88888.00 2008-04-10 14:18:22.400 101 18222.71 86.44 52534.96 88888.00 2008-04-10 14:18:22.900 101 18222.70 86.38 52535.03 88888.00 2008-04-10 14:18:23.400 101 18222.69 86.46 52535.05 88888.00 2008-04-10 14:18:23.900 101 18222.72 86.49 52534.96 88888.00 2008-04-10 14:18:24.400 101 18222.65 86.51 52535.13 88888.00 2008-04-10 14:18:24.900 101 18222.70 86.61 52535.12 88888.00 2008-04-10 14:18:25.400 101 18222.78 86.62 52535.05 88888.00 2008-04-10 14:18:25.900 101 18222.74 86.57 52535.07 88888.00 2008-04-10 14:18:26.400 101 18222.71 86.59 52535.08 88888.00 2008-04-10 14:18:26.900 101 18222.77 86.70 52535.12 88888.00 2008-04-10 14:18:27.400 101 18222.83 86.69 52535.16 88888.00 2008-04-10 14:18:27.900 101 18222.85 86.66 52535.10 88888.00 2008-04-10 14:18:28.400 101 18222.89 86.70 52535.02 88888.00 2008-04-10 14:18:28.900 101 18222.99 86.82 52535.10 88888.00 2008-04-10 14:18:29.400 101 18222.92 86.90 52535.13 88888.00 2008-04-10 14:18:29.900 101 18222.92 86.82 52535.03 88888.00 2008-04-10 14:18:30.400 101 18222.96 86.86 52534.95 88888.00 2008-04-10 14:18:30.900 101 18223.04 86.95 52534.92 88888.00 2008-04-10 14:18:31.400 101 18223.05 87.13 52534.92 88888.00 2008-04-10 14:18:31.900 101 18222.99 87.24 52535.02 88888.00 2008-04-10 14:18:32.400 101 18222.92 87.16 52535.02 88888.00 2008-04-10 14:18:32.900 101 18222.93 87.05 52534.98 88888.00 2008-04-10 14:18:33.400 101 18222.96 87.03 52535.01 88888.00 2008-04-10 14:18:33.900 101 18222.86 87.08 52535.01 88888.00 2008-04-10 14:18:34.400 101 18222.92 87.19 52534.89 88888.00 2008-04-10 14:18:34.900 101 18223.02 87.28 52534.83 88888.00 2008-04-10 14:18:35.400 101 18223.08 87.29 52534.91 88888.00 2008-04-10 14:18:35.900 101 18223.11 87.25 52534.93 88888.00 2008-04-10 14:18:36.400 101 18223.20 87.25 52535.07 88888.00 2008-04-10 14:18:36.900 101 18223.24 87.35 52535.14 88888.00 2008-04-10 14:18:37.400 101 18223.15 87.38 52535.08 88888.00 2008-04-10 14:18:37.900 101 18223.09 87.48 52535.06 88888.00 2008-04-10 14:18:38.400 101 18223.27 87.50 52534.98 88888.00 2008-04-10 14:18:38.900 101 18223.40 87.44 52534.94 88888.00 2008-04-10 14:18:39.400 101 18223.35 87.46 52534.86 88888.00 2008-04-10 14:18:39.900 101 18223.24 87.46 52534.89 88888.00 2008-04-10 14:18:40.400 101 18223.24 87.39 52534.80 88888.00 2008-04-10 14:18:40.900 101 18223.32 87.44 52534.68 88888.00 2008-04-10 14:18:41.400 101 18223.37 87.55 52534.70 88888.00 2008-04-10 14:18:41.900 101 18223.40 87.61 52534.75 88888.00 2008-04-10 14:18:42.400 101 18223.30 87.58 52534.79 88888.00 2008-04-10 14:18:42.900 101 18223.33 87.57 52534.83 88888.00 2008-04-10 14:18:43.400 101 18223.32 87.64 52534.74 88888.00 2008-04-10 14:18:43.900 101 18223.29 87.71 52534.62 88888.00 2008-04-10 14:18:44.400 101 18223.22 87.80 52534.61 88888.00 2008-04-10 14:18:44.900 101 18223.21 87.73 52534.72 88888.00 2008-04-10 14:18:45.400 101 18223.21 87.63 52534.74 88888.00 2008-04-10 14:18:45.900 101 18223.24 87.67 52534.68 88888.00 2008-04-10 14:18:46.400 101 18223.36 87.73 52534.80 88888.00 2008-04-10 14:18:46.900 101 18223.37 87.84 52534.74 88888.00 2008-04-10 14:18:47.400 101 18223.33 87.75 52534.75 88888.00 2008-04-10 14:18:47.900 101 18223.31 87.59 52534.90 88888.00 2008-04-10 14:18:48.400 101 18223.24 87.44 52534.93 88888.00 2008-04-10 14:18:48.900 101 18223.15 87.41 52534.88 88888.00 2008-04-10 14:18:49.400 101 18223.30 87.42 52534.80 88888.00 2008-04-10 14:18:49.900 101 18223.42 87.43 52534.68 88888.00 2008-04-10 14:18:50.400 101 18223.40 87.47 52534.74 88888.00 2008-04-10 14:18:50.900 101 18223.29 87.47 52534.86 88888.00 2008-04-10 14:18:51.400 101 18223.39 87.44 52534.70 88888.00 2008-04-10 14:18:51.900 101 18223.41 87.50 52534.83 88888.00 2008-04-10 14:18:52.400 101 18223.42 87.52 52534.82 88888.00 2008-04-10 14:18:52.900 101 18223.36 87.59 52534.83 88888.00 2008-04-10 14:18:53.400 101 18223.42 87.72 52534.79 88888.00 2008-04-10 14:18:53.900 101 18223.50 87.81 52534.89 88888.00 2008-04-10 14:18:54.400 101 18223.50 87.87 52534.95 88888.00 2008-04-10 14:18:54.900 101 18223.39 87.69 52534.97 88888.00 2008-04-10 14:18:55.400 101 18223.39 87.54 52535.04 88888.00 2008-04-10 14:18:55.900 101 18223.48 87.45 52535.03 88888.00 2008-04-10 14:18:56.400 101 18223.44 87.43 52534.97 88888.00 2008-04-10 14:18:56.900 101 18223.44 87.51 52535.04 88888.00 2008-04-10 14:18:57.400 101 18223.35 87.54 52534.95 88888.00 2008-04-10 14:18:57.900 101 18223.32 87.54 52535.02 88888.00 2008-04-10 14:18:58.400 101 18223.30 87.49 52535.01 88888.00 2008-04-10 14:18:58.900 101 18223.32 87.38 52535.00 88888.00 2008-04-10 14:18:59.400 101 18223.15 87.36 52535.03 88888.00 2008-04-10 14:18:59.900 101 18223.13 87.46 52535.02 88888.00 2008-04-10 14:19:00.400 101 18223.18 87.58 52535.02 88888.00 2008-04-10 14:19:00.900 101 18223.09 87.63 52534.98 88888.00 2008-04-10 14:19:01.400 101 18222.97 87.62 52534.95 88888.00 2008-04-10 14:19:01.900 101 18222.99 87.61 52534.98 88888.00 2008-04-10 14:19:02.400 101 18223.10 87.52 52535.04 88888.00 2008-04-10 14:19:02.900 101 18223.09 87.50 52535.04 88888.00 2008-04-10 14:19:03.400 101 18223.13 87.57 52535.01 88888.00 2008-04-10 14:19:03.900 101 18223.16 87.53 52535.02 88888.00 2008-04-10 14:19:04.400 101 18223.13 87.53 52535.24 88888.00 2008-04-10 14:19:04.900 101 18223.16 87.56 52535.26 88888.00 2008-04-10 14:19:05.400 101 18223.23 87.55 52535.12 88888.00 2008-04-10 14:19:05.900 101 18223.22 87.72 52535.10 88888.00 2008-04-10 14:19:06.400 101 18223.20 87.88 52535.08 88888.00 2008-04-10 14:19:06.900 101 18223.01 88.01 52534.92 88888.00 2008-04-10 14:19:07.400 101 18222.99 87.96 52534.95 88888.00 2008-04-10 14:19:07.900 101 18222.98 87.86 52535.15 88888.00 2008-04-10 14:19:08.400 101 18223.03 87.80 52535.07 88888.00 2008-04-10 14:19:08.900 101 18223.04 87.84 52535.02 88888.00 2008-04-10 14:19:09.400 101 18222.93 87.83 52535.08 88888.00 2008-04-10 14:19:09.900 101 18222.94 87.69 52535.13 88888.00 2008-04-10 14:19:10.400 101 18222.94 87.66 52535.09 88888.00 2008-04-10 14:19:10.900 101 18222.98 87.85 52535.09 88888.00 2008-04-10 14:19:11.400 101 18222.97 87.90 52535.16 88888.00 2008-04-10 14:19:11.900 101 18222.91 87.91 52535.07 88888.00 2008-04-10 14:19:12.400 101 18222.89 87.91 52535.10 88888.00 2008-04-10 14:19:12.900 101 18222.63 87.87 52535.12 88888.00 2008-04-10 14:19:13.400 101 18222.75 87.86 52535.12 88888.00 2008-04-10 14:19:13.900 101 18222.67 87.89 52535.14 88888.00 2008-04-10 14:19:14.400 101 18222.58 87.87 52535.13 88888.00 2008-04-10 14:19:14.900 101 18222.67 87.82 52535.09 88888.00 2008-04-10 14:19:15.400 101 18222.67 87.78 52535.19 88888.00 2008-04-10 14:19:15.900 101 18222.51 87.78 52535.19 88888.00 2008-04-10 14:19:16.400 101 18222.57 87.68 52535.27 88888.00 2008-04-10 14:19:16.900 101 18222.70 87.55 52535.25 88888.00 2008-04-10 14:19:17.400 101 18222.61 87.49 52535.14 88888.00 2008-04-10 14:19:17.900 101 18222.43 87.48 52535.10 88888.00 2008-04-10 14:19:18.400 101 18222.63 87.48 52535.31 88888.00 2008-04-10 14:19:18.900 101 18222.74 87.61 52535.52 88888.00 2008-04-10 14:19:19.400 101 18222.63 87.77 52535.53 88888.00 2008-04-10 14:19:19.900 101 18222.58 87.84 52535.43 88888.00 2008-04-10 14:19:20.400 101 18222.51 87.87 52535.40 88888.00 2008-04-10 14:19:20.900 101 18222.51 87.89 52535.42 88888.00 2008-04-10 14:19:21.400 101 18222.51 87.89 52535.38 88888.00 2008-04-10 14:19:21.900 101 18222.46 87.76 52535.33 88888.00 2008-04-10 14:19:22.400 101 18222.47 87.72 52535.44 88888.00 2008-04-10 14:19:22.900 101 18222.60 87.83 52535.43 88888.00 2008-04-10 14:19:23.400 101 18222.67 87.81 52535.43 88888.00 2008-04-10 14:19:23.900 101 18222.49 87.59 52535.51 88888.00 2008-04-10 14:19:24.400 101 18222.43 87.51 52535.44 88888.00 2008-04-10 14:19:24.900 101 18222.36 87.55 52535.33 88888.00 2008-04-10 14:19:25.400 101 18222.35 87.55 52535.32 88888.00 2008-04-10 14:19:25.900 101 18222.34 87.56 52535.29 88888.00 2008-04-10 14:19:26.400 101 18222.34 87.57 52535.26 88888.00 2008-04-10 14:19:26.900 101 18222.32 87.61 52535.38 88888.00 2008-04-10 14:19:27.400 101 18222.26 87.63 52535.31 88888.00 2008-04-10 14:19:27.900 101 18222.25 87.67 52535.23 88888.00 2008-04-10 14:19:28.400 101 18222.22 87.77 52535.18 88888.00 2008-04-10 14:19:28.900 101 18222.24 87.79 52535.26 88888.00 2008-04-10 14:19:29.400 101 18222.29 87.77 52535.20 88888.00 2008-04-10 14:19:29.900 101 18222.42 87.75 52535.14 88888.00 2008-04-10 14:19:30.400 101 18222.48 87.74 52535.13 88888.00 2008-04-10 14:19:30.900 101 18222.45 87.68 52535.25 88888.00 2008-04-10 14:19:31.400 101 18222.36 87.63 52535.38 88888.00 2008-04-10 14:19:31.900 101 18222.07 87.66 52535.36 88888.00 2008-04-10 14:19:32.400 101 18222.05 87.68 52535.26 88888.00 2008-04-10 14:19:32.900 101 18222.16 87.68 52535.32 88888.00 2008-04-10 14:19:33.400 101 18222.18 87.67 52535.35 88888.00 2008-04-10 14:19:33.900 101 18222.26 87.62 52535.38 88888.00 2008-04-10 14:19:34.400 101 18222.18 87.57 52535.47 88888.00 2008-04-10 14:19:34.900 101 18222.15 87.67 52535.49 88888.00 2008-04-10 14:19:35.400 101 18222.11 87.77 52535.43 88888.00 2008-04-10 14:19:35.900 101 18222.05 87.74 52535.35 88888.00 2008-04-10 14:19:36.400 101 18221.98 87.69 52535.33 88888.00 2008-04-10 14:19:36.900 101 18221.95 87.63 52535.41 88888.00 2008-04-10 14:19:37.400 101 18221.81 87.77 52535.30 88888.00 2008-04-10 14:19:37.900 101 18221.78 87.90 52535.28 88888.00 2008-04-10 14:19:38.400 101 18221.94 87.79 52535.30 88888.00 2008-04-10 14:19:38.900 101 18221.90 87.66 52535.32 88888.00 2008-04-10 14:19:39.400 101 18221.98 87.57 52535.35 88888.00 2008-04-10 14:19:39.900 101 18221.99 87.56 52535.38 88888.00 2008-04-10 14:19:40.400 101 18221.95 87.66 52535.42 88888.00 2008-04-10 14:19:40.900 101 18221.87 87.70 52535.33 88888.00 2008-04-10 14:19:41.400 101 18221.79 87.83 52535.42 88888.00 2008-04-10 14:19:41.900 101 18221.63 87.87 52535.41 88888.00 2008-04-10 14:19:42.400 101 18221.70 87.77 52535.32 88888.00 2008-04-10 14:19:42.900 101 18221.73 87.77 52535.31 88888.00 2008-04-10 14:19:43.400 101 18221.66 87.75 52535.29 88888.00 2008-04-10 14:19:43.900 101 18221.56 87.65 52535.27 88888.00 2008-04-10 14:19:44.400 101 18221.52 87.65 52535.32 88888.00 2008-04-10 14:19:44.900 101 18221.64 87.69 52535.42 88888.00 2008-04-10 14:19:45.400 101 18221.67 87.69 52535.51 88888.00 2008-04-10 14:19:45.900 101 18221.70 87.68 52535.53 88888.00 2008-04-10 14:19:46.400 101 18221.73 87.68 52535.38 88888.00 2008-04-10 14:19:46.900 101 18221.68 87.75 52535.37 88888.00 2008-04-10 14:19:47.400 101 18221.56 87.78 52535.44 88888.00 2008-04-10 14:19:47.900 101 18221.57 87.80 52535.37 88888.00 2008-04-10 14:19:48.400 101 18221.69 87.76 52535.35 88888.00 2008-04-10 14:19:48.900 101 18221.68 87.72 52535.27 88888.00 2008-04-10 14:19:49.400 101 18221.69 87.75 52535.24 88888.00 2008-04-10 14:19:49.900 101 18221.72 87.74 52535.30 88888.00 2008-04-10 14:19:50.400 101 18221.59 87.78 52535.29 88888.00 2008-04-10 14:19:50.900 101 18221.64 87.85 52535.24 88888.00 2008-04-10 14:19:51.400 101 18221.62 87.84 52535.25 88888.00 2008-04-10 14:19:51.900 101 18221.75 87.82 52535.20 88888.00 2008-04-10 14:19:52.400 101 18221.61 87.84 52535.14 88888.00 2008-04-10 14:19:52.900 101 18221.68 87.86 52535.19 88888.00 2008-04-10 14:19:53.400 101 18221.89 87.82 52535.18 88888.00 2008-04-10 14:19:53.900 101 18221.95 87.84 52535.19 88888.00 2008-04-10 14:19:54.400 101 18221.88 87.90 52535.25 88888.00 2008-04-10 14:19:54.900 101 18221.81 87.99 52535.30 88888.00 2008-04-10 14:19:55.400 101 18221.85 87.99 52535.20 88888.00 2008-04-10 14:19:55.900 101 18221.87 88.00 52535.19 88888.00 2008-04-10 14:19:56.400 101 18221.90 88.20 52535.18 88888.00 2008-04-10 14:19:56.900 101 18221.77 88.28 52535.21 88888.00 2008-04-10 14:19:57.400 101 18221.81 88.25 52535.18 88888.00 2008-04-10 14:19:57.900 101 18221.92 88.19 52535.17 88888.00 2008-04-10 14:19:58.400 101 18221.84 88.17 52535.07 88888.00 2008-04-10 14:19:58.900 101 18221.78 88.17 52535.02 88888.00 2008-04-10 14:19:59.400 101 18221.77 88.11 52535.05 88888.00 2008-04-10 14:19:59.900 101 18221.90 88.08 52535.15 88888.00 2008-04-10 14:20:00.400 101 18221.91 88.13 52535.15 88888.00 2008-04-10 14:20:00.900 101 18222.00 88.18 52535.10 88888.00 2008-04-10 14:20:01.400 101 18222.00 88.19 52535.12 88888.00 2008-04-10 14:20:01.900 101 18222.00 88.18 52535.09 88888.00 2008-04-10 14:20:02.400 101 18222.11 88.16 52535.05 88888.00 2008-04-10 14:20:02.900 101 18222.07 88.29 52535.03 88888.00 2008-04-10 14:20:03.400 101 18221.95 88.33 52535.16 88888.00 2008-04-10 14:20:03.900 101 18221.92 88.31 52535.25 88888.00 2008-04-10 14:20:04.400 101 18221.93 88.29 52535.14 88888.00 2008-04-10 14:20:04.900 101 18222.01 88.22 52535.15 88888.00 2008-04-10 14:20:05.400 101 18222.01 88.23 52535.20 88888.00 2008-04-10 14:20:05.900 101 18221.94 88.21 52535.27 88888.00 2008-04-10 14:20:06.400 101 18221.81 88.28 52535.14 88888.00 2008-04-10 14:20:06.900 101 18221.63 88.30 52535.10 88888.00 2008-04-10 14:20:07.400 101 18221.59 88.18 52535.13 88888.00 2008-04-10 14:20:07.900 101 18221.67 88.14 52535.09 88888.00 2008-04-10 14:20:08.400 101 18221.81 88.23 52535.16 88888.00 2008-04-10 14:20:08.900 101 18221.81 88.26 52535.18 88888.00 2008-04-10 14:20:09.400 101 18222.04 88.07 52535.16 88888.00 2008-04-10 14:20:09.900 101 18222.07 88.05 52535.14 88888.00 2008-04-10 14:20:10.400 101 18222.04 88.18 52535.05 88888.00 2008-04-10 14:20:10.900 101 18222.10 88.29 52535.12 88888.00 2008-04-10 14:20:11.400 101 18222.07 88.29 52535.24 88888.00 2008-04-10 14:20:11.900 101 18222.01 88.26 52535.09 88888.00 2008-04-10 14:20:12.400 101 18222.06 88.02 52535.08 88888.00 2008-04-10 14:20:12.900 101 18222.06 87.78 52535.04 88888.00 2008-04-10 14:20:13.400 101 18222.18 87.75 52535.01 88888.00 2008-04-10 14:20:13.900 101 18222.14 87.81 52535.07 88888.00 2008-04-10 14:20:14.400 101 18222.10 87.75 52534.91 88888.00 2008-04-10 14:20:14.900 101 18222.23 87.80 52534.85 88888.00 2008-04-10 14:20:15.400 101 18222.09 87.82 52534.95 88888.00 2008-04-10 14:20:15.900 101 18222.03 87.83 52534.90 88888.00 2008-04-10 14:20:16.400 101 18222.14 87.71 52534.83 88888.00 2008-04-10 14:20:16.900 101 18222.13 87.68 52534.84 88888.00 2008-04-10 14:20:17.400 101 18222.13 87.75 52534.81 88888.00 2008-04-10 14:20:17.900 101 18222.06 88.02 52534.80 88888.00 2008-04-10 14:20:18.400 101 18222.07 88.17 52534.81 88888.00 2008-04-10 14:20:18.900 101 18222.16 88.33 52534.94 88888.00 2008-04-10 14:20:19.400 101 18222.05 88.45 52534.77 88888.00 2008-04-10 14:20:19.900 101 18221.96 88.42 52534.68 88888.00 2008-04-10 14:20:20.400 101 18221.98 88.32 52534.82 88888.00 2008-04-10 14:20:20.900 101 18222.17 88.38 52534.81 88888.00 2008-04-10 14:20:21.400 101 18222.05 88.50 52534.69 88888.00 2008-04-10 14:20:21.900 101 18222.06 88.32 52534.59 88888.00 2008-04-10 14:20:22.400 101 18222.07 88.15 52534.58 88888.00 2008-04-10 14:20:22.900 101 18222.21 88.18 52534.63 88888.00 2008-04-10 14:20:23.400 101 18222.43 88.13 52534.69 88888.00 2008-04-10 14:20:23.900 101 18222.42 88.06 52534.73 88888.00 2008-04-10 14:20:24.400 101 18222.33 88.07 52534.63 88888.00 2008-04-10 14:20:24.900 101 18222.37 88.13 52534.54 88888.00 2008-04-10 14:20:25.400 101 18222.40 88.12 52534.47 88888.00 2008-04-10 14:20:25.900 101 18222.27 88.11 52534.49 88888.00 2008-04-10 14:20:26.400 101 18222.43 88.14 52534.51 88888.00 2008-04-10 14:20:26.900 101 18222.50 88.18 52534.65 88888.00 2008-04-10 14:20:27.400 101 18222.35 88.18 52534.70 88888.00 2008-04-10 14:20:27.900 101 18222.28 88.08 52534.61 88888.00 2008-04-10 14:20:28.400 101 18222.35 88.03 52534.49 88888.00 2008-04-10 14:20:28.900 101 18222.17 88.00 52534.65 88888.00 2008-04-10 14:20:29.400 101 18222.24 87.99 52534.71 88888.00 2008-04-10 14:20:29.900 101 18222.44 88.03 52534.75 88888.00 2008-04-10 14:20:30.400 101 18222.37 88.06 52534.73 88888.00 2008-04-10 14:20:30.900 101 18222.38 88.00 52534.67 88888.00 2008-04-10 14:20:31.400 101 18222.34 87.82 52534.73 88888.00 2008-04-10 14:20:31.900 101 18222.28 87.70 52534.74 88888.00 2008-04-10 14:20:32.400 101 18222.32 87.69 52534.77 88888.00 2008-04-10 14:20:32.900 101 18222.47 87.84 52534.93 88888.00 2008-04-10 14:20:33.400 101 18222.51 88.12 52534.90 88888.00 2008-04-10 14:20:33.900 101 18222.34 88.18 52534.83 88888.00 2008-04-10 14:20:34.400 101 18222.29 88.20 52534.82 88888.00 2008-04-10 14:20:34.900 101 18222.53 88.25 52534.74 88888.00 2008-04-10 14:20:35.400 101 18222.55 88.16 52534.84 88888.00 2008-04-10 14:20:35.900 101 18222.49 88.07 52534.90 88888.00 2008-04-10 14:20:36.400 101 18222.50 88.06 52534.80 88888.00 2008-04-10 14:20:36.900 101 18222.37 88.08 52534.75 88888.00 2008-04-10 14:20:37.400 101 18222.28 88.05 52534.79 88888.00 2008-04-10 14:20:37.900 101 18222.28 88.03 52534.79 88888.00 2008-04-10 14:20:38.400 101 18222.35 87.97 52534.70 88888.00 2008-04-10 14:20:38.900 101 18222.23 87.98 52534.74 88888.00 2008-04-10 14:20:39.400 101 18222.12 88.04 52534.63 88888.00 2008-04-10 14:20:39.900 101 18222.13 87.99 52534.61 88888.00 2008-04-10 14:20:40.400 101 18222.25 87.95 52534.59 88888.00 2008-04-10 14:20:40.900 101 18222.34 87.94 52534.59 88888.00 2008-04-10 14:20:41.400 101 18222.33 87.87 52534.65 88888.00 2008-04-10 14:20:41.900 101 18222.32 87.87 52534.73 88888.00 2008-04-10 14:20:42.400 101 18222.25 87.82 52534.71 88888.00 2008-04-10 14:20:42.900 101 18222.35 87.82 52534.77 88888.00 2008-04-10 14:20:43.400 101 18222.31 87.83 52534.77 88888.00 2008-04-10 14:20:43.900 101 18222.45 87.83 52534.88 88888.00 2008-04-10 14:20:44.400 101 18222.50 87.86 52535.01 88888.00 2008-04-10 14:20:44.900 101 18222.68 87.88 52534.96 88888.00 2008-04-10 14:20:45.400 101 18222.78 87.87 52535.02 88888.00 2008-04-10 14:20:45.900 101 18222.60 87.86 52535.00 88888.00 2008-04-10 14:20:46.400 101 18222.51 87.84 52534.84 88888.00 2008-04-10 14:20:46.900 101 18222.47 87.89 52534.78 88888.00 2008-04-10 14:20:47.400 101 18222.42 87.96 52534.84 88888.00 2008-04-10 14:20:47.900 101 18222.43 88.19 52534.80 88888.00 2008-04-10 14:20:48.400 101 18222.35 88.23 52534.59 88888.00 2008-04-10 14:20:48.900 101 18222.33 88.29 52534.71 88888.00 2008-04-10 14:20:49.400 101 18222.29 88.28 52534.88 88888.00 2008-04-10 14:20:49.900 101 18222.36 88.34 52534.97 88888.00 2008-04-10 14:20:50.400 101 18222.35 88.26 52534.96 88888.00 2008-04-10 14:20:50.900 101 18222.28 88.25 52534.88 88888.00 2008-04-10 14:20:51.400 101 18222.23 88.16 52534.90 88888.00 2008-04-10 14:20:51.900 101 18222.27 88.12 52534.91 88888.00 2008-04-10 14:20:52.400 101 18222.16 88.22 52534.94 88888.00 2008-04-10 14:20:52.900 101 18222.18 88.21 52534.89 88888.00 2008-04-10 14:20:53.400 101 18222.22 88.22 52534.98 88888.00 2008-04-10 14:20:53.900 101 18222.21 88.16 52535.08 88888.00 2008-04-10 14:20:54.400 101 18222.16 88.14 52535.06 88888.00 2008-04-10 14:20:54.900 101 18222.16 88.18 52534.96 88888.00 2008-04-10 14:20:55.400 101 18222.22 88.14 52534.84 88888.00 2008-04-10 14:20:55.900 101 18222.26 88.15 52534.96 88888.00 2008-04-10 14:20:56.400 101 18222.32 88.28 52535.04 88888.00 2008-04-10 14:20:56.900 101 18222.18 88.20 52535.06 88888.00 2008-04-10 14:20:57.400 101 18222.13 88.23 52535.08 88888.00 2008-04-10 14:20:57.900 101 18222.11 88.21 52535.09 88888.00 2008-04-10 14:20:58.397 101 18222.16 88.19 52534.98 88888.00 2008-04-10 14:20:58.907 101 18222.17 88.17 52535.03 88888.00 2008-04-10 14:20:59.407 101 18222.22 88.14 52535.14 88888.00 2008-04-10 14:20:59.907 101 18222.21 88.19 52535.24 88888.00 2008-04-10 14:21:00.407 101 18222.23 88.20 52535.18 88888.00 2008-04-10 14:21:00.907 101 18222.24 88.26 52535.25 88888.00 2008-04-10 14:21:01.407 101 18222.07 88.30 52535.26 88888.00 2008-04-10 14:21:01.907 101 18222.02 88.26 52535.28 88888.00 2008-04-10 14:21:02.407 101 18221.99 88.25 52535.26 88888.00 2008-04-10 14:21:02.907 101 18222.00 88.29 52535.16 88888.00 2008-04-10 14:21:03.407 101 18222.11 88.32 52535.14 88888.00 2008-04-10 14:21:03.907 101 18222.00 88.47 52535.20 88888.00 2008-04-10 14:21:04.407 101 18221.92 88.55 52535.20 88888.00 2008-04-10 14:21:04.907 101 18222.12 88.51 52535.17 88888.00 2008-04-10 14:21:05.407 101 18222.09 88.47 52535.18 88888.00 2008-04-10 14:21:05.907 101 18222.11 88.48 52535.14 88888.00 2008-04-10 14:21:06.407 101 18222.03 88.43 52535.07 88888.00 2008-04-10 14:21:06.907 101 18222.05 88.22 52534.90 88888.00 2008-04-10 14:21:07.407 101 18222.07 88.11 52534.84 88888.00 2008-04-10 14:21:07.907 101 18221.96 88.07 52534.93 88888.00 2008-04-10 14:21:08.407 101 18222.03 88.09 52534.92 88888.00 2008-04-10 14:21:08.907 101 18221.93 88.08 52534.95 88888.00 2008-04-10 14:21:09.407 101 18221.84 87.99 52534.90 88888.00 2008-04-10 14:21:09.907 101 18221.74 87.95 52534.89 88888.00 2008-04-10 14:21:10.407 101 18221.69 87.92 52535.00 88888.00 2008-04-10 14:21:10.907 101 18221.73 87.87 52535.04 88888.00 2008-04-10 14:21:11.407 101 18221.82 87.94 52535.06 88888.00 2008-04-10 14:21:11.907 101 18221.77 87.91 52535.12 88888.00 2008-04-10 14:21:12.407 101 18221.72 87.82 52535.08 88888.00 2008-04-10 14:21:12.907 101 18221.79 87.87 52535.04 88888.00 2008-04-10 14:21:13.407 101 18221.74 87.91 52535.08 88888.00 2008-04-10 14:21:13.907 101 18221.74 87.88 52535.18 88888.00 2008-04-10 14:21:14.407 101 18221.78 87.95 52535.20 88888.00 2008-04-10 14:21:14.907 101 18221.68 87.99 52535.15 88888.00 2008-04-10 14:21:15.407 101 18221.55 87.99 52535.21 88888.00 2008-04-10 14:21:15.907 101 18221.52 87.98 52535.30 88888.00 2008-04-10 14:21:16.407 101 18221.53 87.98 52535.37 88888.00 2008-04-10 14:21:16.907 101 18221.58 87.99 52535.40 88888.00 2008-04-10 14:21:17.407 101 18221.72 88.03 52535.44 88888.00 2008-04-10 14:21:17.907 101 18221.72 87.94 52535.32 88888.00 2008-04-10 14:21:18.407 101 18221.72 87.86 52535.24 88888.00 2008-04-10 14:21:18.907 101 18221.59 87.97 52535.32 88888.00 2008-04-10 14:21:19.407 101 18221.48 88.04 52535.32 88888.00 2008-04-10 14:21:19.907 101 18221.55 88.04 52535.30 88888.00 2008-04-10 14:21:20.407 101 18221.58 88.03 52535.30 88888.00 2008-04-10 14:21:20.907 101 18221.52 87.95 52535.33 88888.00 2008-04-10 14:21:21.407 101 18221.46 87.86 52535.23 88888.00 2008-04-10 14:21:21.907 101 18221.50 87.78 52535.21 88888.00 2008-04-10 14:21:22.407 101 18221.52 87.77 52535.21 88888.00 2008-04-10 14:21:22.907 101 18221.59 87.75 52535.17 88888.00 2008-04-10 14:21:23.407 101 18221.49 87.72 52535.10 88888.00 2008-04-10 14:21:23.907 101 18221.33 87.74 52535.13 88888.00 2008-04-10 14:21:24.407 101 18221.33 87.79 52535.14 88888.00 2008-04-10 14:21:24.907 101 18221.57 88.00 52535.19 88888.00 2008-04-10 14:21:25.407 101 18221.75 88.21 52535.19 88888.00 2008-04-10 14:21:25.907 101 18221.84 88.23 52535.16 88888.00 2008-04-10 14:21:26.407 101 18221.81 88.18 52535.21 88888.00 2008-04-10 14:21:26.907 101 18221.77 88.12 52535.27 88888.00 2008-04-10 14:21:27.407 101 18221.73 88.06 52535.33 88888.00 2008-04-10 14:21:27.907 101 18221.74 88.02 52535.31 88888.00 2008-04-10 14:21:28.407 101 18221.71 88.01 52535.36 88888.00 2008-04-10 14:21:28.907 101 18221.67 87.72 52535.42 88888.00 2008-04-10 14:21:29.407 101 18221.73 87.54 52535.44 88888.00 2008-04-10 14:21:29.907 101 18221.72 87.54 52535.42 88888.00 2008-04-10 14:21:30.407 101 18221.70 87.56 52535.30 88888.00 2008-04-10 14:21:30.907 101 18221.74 87.50 52535.21 88888.00 2008-04-10 14:21:31.407 101 18221.77 87.50 52535.23 88888.00 2008-04-10 14:21:31.907 101 18221.74 87.49 52535.33 88888.00 2008-04-10 14:21:32.407 101 18221.70 87.50 52535.39 88888.00 2008-04-10 14:21:32.907 101 18221.80 87.44 52535.40 88888.00 2008-04-10 14:21:33.407 101 18221.77 87.45 52535.41 88888.00 2008-04-10 14:21:33.907 101 18221.71 87.47 52535.28 88888.00 2008-04-10 14:21:34.407 101 18221.56 87.39 52535.16 88888.00 2008-04-10 14:21:34.907 101 18221.61 87.38 52535.16 88888.00 2008-04-10 14:21:35.407 101 18221.52 87.45 52535.13 88888.00 2008-04-10 14:21:35.907 101 18221.36 87.53 52535.19 88888.00 2008-04-10 14:21:36.407 101 18221.38 87.69 52535.29 88888.00 2008-04-10 14:21:36.907 101 18221.42 87.75 52535.25 88888.00 2008-04-10 14:21:37.407 101 18221.38 87.67 52535.15 88888.00 2008-04-10 14:21:37.907 101 18221.44 87.52 52535.04 88888.00 2008-04-10 14:21:38.407 101 18221.56 87.46 52535.08 88888.00 2008-04-10 14:21:38.907 101 18221.46 87.44 52535.17 88888.00 2008-04-10 14:21:39.407 101 18221.38 87.39 52535.23 88888.00 2008-04-10 14:21:39.907 101 18221.49 87.42 52535.24 88888.00 2008-04-10 14:21:40.407 101 18221.37 87.35 52535.23 88888.00 2008-04-10 14:21:40.907 101 18221.49 87.28 52535.24 88888.00 2008-04-10 14:21:41.407 101 18221.58 87.24 52535.33 88888.00 2008-04-10 14:21:41.907 101 18221.58 87.29 52535.32 88888.00 2008-04-10 14:21:42.407 101 18221.47 87.33 52535.32 88888.00 2008-04-10 14:21:42.907 101 18221.45 87.35 52535.41 88888.00 2008-04-10 14:21:43.407 101 18221.45 87.33 52535.38 88888.00 2008-04-10 14:21:43.907 101 18221.59 87.36 52535.31 88888.00 2008-04-10 14:21:44.407 101 18221.62 87.36 52535.31 88888.00 2008-04-10 14:21:44.907 101 18221.53 87.28 52535.27 88888.00 2008-04-10 14:21:45.407 101 18221.47 87.23 52535.28 88888.00 2008-04-10 14:21:45.907 101 18221.52 87.29 52535.24 88888.00 2008-04-10 14:21:46.407 101 18221.69 87.32 52535.13 88888.00 2008-04-10 14:21:46.907 101 18221.61 87.36 52535.18 88888.00 2008-04-10 14:21:47.407 101 18221.58 87.30 52535.17 88888.00 2008-04-10 14:21:47.907 101 18221.68 87.28 52535.13 88888.00 2008-04-10 14:21:48.407 101 18221.72 87.21 52535.24 88888.00 2008-04-10 14:21:48.907 101 18221.61 87.26 52535.27 88888.00 2008-04-10 14:21:49.407 101 18221.63 87.36 52535.12 88888.00 2008-04-10 14:21:49.907 101 18221.58 87.25 52535.04 88888.00 2008-04-10 14:21:50.407 101 18221.72 87.29 52535.06 88888.00 2008-04-10 14:21:50.907 101 18221.74 87.47 52535.05 88888.00 2008-04-10 14:21:51.407 101 18221.72 87.44 52535.09 88888.00 2008-04-10 14:21:51.907 101 18221.67 87.36 52535.07 88888.00 2008-04-10 14:21:52.407 101 18221.61 87.35 52534.98 88888.00 2008-04-10 14:21:52.907 101 18221.51 87.42 52534.98 88888.00 2008-04-10 14:21:53.407 101 18221.47 87.50 52535.03 88888.00 2008-04-10 14:21:53.907 101 18221.34 87.55 52535.01 88888.00 2008-04-10 14:21:54.407 101 18221.27 87.61 52534.95 88888.00 2008-04-10 14:21:54.907 101 18221.31 87.55 52535.01 88888.00 2008-04-10 14:21:55.407 101 18221.37 87.57 52534.96 88888.00 2008-04-10 14:21:55.907 101 18221.41 87.53 52534.95 88888.00 2008-04-10 14:21:56.407 101 18221.48 87.50 52534.95 88888.00 2008-04-10 14:21:56.907 101 18221.47 87.49 52534.77 88888.00 2008-04-10 14:21:57.407 101 18221.53 87.61 52534.77 88888.00 2008-04-10 14:21:57.907 101 18221.46 87.63 52534.90 88888.00 2008-04-10 14:21:58.407 101 18221.46 87.52 52534.96 88888.00 2008-04-10 14:21:58.907 101 18221.44 87.47 52534.91 88888.00 2008-04-10 14:21:59.407 101 18221.46 87.53 52534.98 88888.00 2008-04-10 14:21:59.907 101 18221.51 87.53 52534.85 88888.00 2008-04-10 14:22:00.407 101 18221.62 87.40 52534.72 88888.00 2008-04-10 14:22:00.907 101 18221.63 87.45 52534.75 88888.00 2008-04-10 14:22:01.407 101 18221.77 87.54 52534.85 88888.00 2008-04-10 14:22:01.907 101 18221.89 87.57 52534.71 88888.00 2008-04-10 14:22:02.407 101 18221.82 87.55 52534.80 88888.00 2008-04-10 14:22:02.907 101 18221.57 87.55 52534.97 88888.00 2008-04-10 14:22:03.407 101 18221.48 87.53 52535.07 88888.00 2008-04-10 14:22:03.907 101 18221.50 87.53 52535.06 88888.00 2008-04-10 14:22:04.407 101 18221.49 87.59 52535.08 88888.00 2008-04-10 14:22:04.907 101 18221.42 87.59 52534.97 88888.00 2008-04-10 14:22:05.407 101 18221.42 87.55 52534.89 88888.00 2008-04-10 14:22:05.907 101 18221.49 87.53 52534.84 88888.00 2008-04-10 14:22:06.407 101 18221.55 87.50 52534.77 88888.00 2008-04-10 14:22:06.907 101 18221.51 87.52 52534.77 88888.00 2008-04-10 14:22:07.407 101 18221.49 87.61 52534.93 88888.00 2008-04-10 14:22:07.907 101 18221.36 87.59 52534.96 88888.00 2008-04-10 14:22:08.407 101 18221.47 87.50 52534.92 88888.00 2008-04-10 14:22:08.907 101 18221.49 87.48 52534.94 88888.00 2008-04-10 14:22:09.407 101 18221.49 87.51 52534.96 88888.00 2008-04-10 14:22:09.907 101 18221.50 87.42 52535.01 88888.00 2008-04-10 14:22:10.407 101 18221.60 87.46 52535.03 88888.00 2008-04-10 14:22:10.907 101 18221.55 87.61 52534.96 88888.00 2008-04-10 14:22:11.407 101 18221.60 87.66 52534.97 88888.00 2008-04-10 14:22:11.907 101 18221.57 87.69 52534.93 88888.00 2008-04-10 14:22:12.407 101 18221.56 87.70 52534.96 88888.00 2008-04-10 14:22:12.907 101 18221.53 87.48 52535.05 88888.00 2008-04-10 14:22:13.407 101 18221.55 87.39 52535.06 88888.00 2008-04-10 14:22:13.907 101 18221.55 87.40 52535.06 88888.00 2008-04-10 14:22:14.407 101 18221.57 87.42 52535.02 88888.00 2008-04-10 14:22:14.907 101 18221.62 87.50 52534.98 88888.00 2008-04-10 14:22:15.407 101 18221.53 87.54 52535.04 88888.00 2008-04-10 14:22:15.907 101 18221.56 87.54 52535.07 88888.00 2008-04-10 14:22:16.407 101 18221.57 87.52 52535.14 88888.00 2008-04-10 14:22:16.907 101 18221.49 87.50 52535.10 88888.00 2008-04-10 14:22:17.407 101 18221.48 87.48 52535.14 88888.00 2008-04-10 14:22:17.907 101 18221.33 87.48 52535.19 88888.00 2008-04-10 14:22:18.407 101 18221.39 87.69 52535.14 88888.00 2008-04-10 14:22:18.907 101 18221.49 87.78 52535.12 88888.00 2008-04-10 14:22:19.407 101 18221.50 87.83 52535.05 88888.00 2008-04-10 14:22:19.907 101 18221.41 87.64 52535.04 88888.00 2008-04-10 14:22:20.407 101 18221.49 87.54 52535.10 88888.00 2008-04-10 14:22:20.907 101 18221.50 87.47 52535.13 88888.00 2008-04-10 14:22:21.407 101 18221.51 87.34 52534.96 88888.00 2008-04-10 14:22:21.907 101 18221.56 87.38 52534.94 88888.00 2008-04-10 14:22:22.407 101 18221.63 87.46 52534.95 88888.00 2008-04-10 14:22:22.907 101 18221.69 87.48 52534.94 88888.00 2008-04-10 14:22:23.407 101 18221.70 87.49 52534.92 88888.00 2008-04-10 14:22:23.907 101 18221.75 87.44 52534.89 88888.00 2008-04-10 14:22:24.407 101 18221.67 87.44 52534.95 88888.00 2008-04-10 14:22:24.907 101 18221.60 87.50 52534.83 88888.00 2008-04-10 14:22:25.407 101 18221.53 87.58 52534.90 88888.00 2008-04-10 14:22:25.907 101 18221.49 87.50 52535.00 88888.00 2008-04-10 14:22:26.407 101 18221.57 87.51 52535.03 88888.00 2008-04-10 14:22:26.907 101 18221.57 87.53 52535.01 88888.00 2008-04-10 14:22:27.407 101 18221.64 87.48 52534.86 88888.00 2008-04-10 14:22:27.907 101 18221.67 87.45 52535.01 88888.00 2008-04-10 14:22:28.407 101 18221.72 87.50 52534.97 88888.00 2008-04-10 14:22:28.907 101 18221.63 87.61 52534.98 88888.00 2008-04-10 14:22:29.407 101 18221.59 87.58 52534.97 88888.00 2008-04-10 14:22:29.907 101 18221.62 87.51 52534.97 88888.00 2008-04-10 14:22:30.407 101 18221.62 87.52 52534.95 88888.00 2008-04-10 14:22:30.907 101 18221.64 87.53 52534.95 88888.00 2008-04-10 14:22:31.407 101 18221.64 87.50 52535.05 88888.00 2008-04-10 14:22:31.907 101 18221.59 87.50 52535.16 88888.00 2008-04-10 14:22:32.407 101 18221.55 87.58 52535.06 88888.00 2008-04-10 14:22:32.907 101 18221.53 87.66 52534.97 88888.00 2008-04-10 14:22:33.407 101 18221.59 87.70 52534.93 88888.00 2008-04-10 14:22:33.907 101 18221.66 87.65 52535.00 88888.00 2008-04-10 14:22:34.407 101 18221.63 87.61 52535.07 88888.00 2008-04-10 14:22:34.907 101 18221.60 87.61 52535.12 88888.00 2008-04-10 14:22:35.407 101 18221.52 87.62 52534.98 88888.00 2008-04-10 14:22:35.907 101 18221.46 87.56 52534.98 88888.00 2008-04-10 14:22:36.407 101 18221.42 87.61 52535.09 88888.00 2008-04-10 14:22:36.907 101 18221.50 87.61 52535.10 88888.00 2008-04-10 14:22:37.407 101 18221.58 87.62 52535.10 88888.00 2008-04-10 14:22:37.907 101 18221.47 87.63 52535.05 88888.00 2008-04-10 14:22:38.407 101 18221.55 87.66 52535.03 88888.00 2008-04-10 14:22:38.907 101 18221.60 87.73 52535.16 88888.00 2008-04-10 14:22:39.407 101 18221.50 87.72 52535.13 88888.00 2008-04-10 14:22:39.907 101 18221.47 87.77 52535.15 88888.00 2008-04-10 14:22:40.407 101 18221.55 87.77 52535.23 88888.00 2008-04-10 14:22:40.907 101 18221.53 87.67 52535.21 88888.00 2008-04-10 14:22:41.407 101 18221.58 87.61 52535.13 88888.00 2008-04-10 14:22:41.907 101 18221.58 87.65 52535.06 88888.00 2008-04-10 14:22:42.407 101 18221.62 87.70 52535.10 88888.00 2008-04-10 14:22:42.907 101 18221.67 87.69 52535.16 88888.00 2008-04-10 14:22:43.407 101 18221.74 87.64 52535.26 88888.00 2008-04-10 14:22:43.907 101 18221.71 87.54 52535.30 88888.00 2008-04-10 14:22:44.407 101 18221.63 87.46 52535.23 88888.00 2008-04-10 14:22:44.907 101 18221.68 87.42 52535.24 88888.00 2008-04-10 14:22:45.407 101 18221.78 87.42 52535.30 88888.00 2008-04-10 14:22:45.907 101 18221.74 87.41 52535.16 88888.00 2008-04-10 14:22:46.407 101 18221.72 87.47 52535.02 88888.00 2008-04-10 14:22:46.907 101 18221.71 87.49 52535.03 88888.00 2008-04-10 14:22:47.407 101 18221.62 87.41 52535.00 88888.00 2008-04-10 14:22:47.907 101 18221.70 87.29 52535.09 88888.00 2008-04-10 14:22:48.407 101 18221.67 87.18 52535.30 88888.00 2008-04-10 14:22:48.907 101 18221.56 87.17 52535.40 88888.00 2008-04-10 14:22:49.407 101 18221.51 87.20 52535.44 88888.00 2008-04-10 14:22:49.907 101 18221.45 87.21 52535.35 88888.00 2008-04-10 14:22:50.407 101 18221.52 87.19 52535.32 88888.00 2008-04-10 14:22:50.907 101 18221.50 87.11 52535.36 88888.00 2008-04-10 14:22:51.407 101 18221.46 87.02 52535.36 88888.00 2008-04-10 14:22:51.907 101 18221.41 86.99 52535.23 88888.00 2008-04-10 14:22:52.407 101 18221.34 86.97 52535.13 88888.00 2008-04-10 14:22:52.907 101 18221.38 86.98 52535.15 88888.00 2008-04-10 14:22:53.407 101 18221.46 86.98 52535.15 88888.00 2008-04-10 14:22:53.907 101 18221.47 86.94 52535.09 88888.00 2008-04-10 14:22:54.407 101 18221.49 86.80 52535.13 88888.00 2008-04-10 14:22:54.907 101 18221.52 86.79 52535.08 88888.00 2008-04-10 14:22:55.407 101 18221.45 86.83 52535.00 88888.00 2008-04-10 14:22:55.907 101 18221.49 86.82 52535.04 88888.00 2008-04-10 14:22:56.407 101 18221.50 86.79 52535.12 88888.00 2008-04-10 14:22:56.907 101 18221.55 86.82 52535.21 88888.00 2008-04-10 14:22:57.407 101 18221.58 86.91 52535.29 88888.00 2008-04-10 14:22:57.907 101 18221.49 86.92 52535.18 88888.00 2008-04-10 14:22:58.407 101 18221.56 86.79 52535.16 88888.00 2008-04-10 14:22:58.907 101 18221.45 86.70 52535.15 88888.00 2008-04-10 14:22:59.407 101 18221.40 86.71 52535.15 88888.00 2008-04-10 14:22:59.907 101 18221.50 86.72 52535.08 88888.00 2008-04-10 14:23:00.407 101 18221.48 86.64 52535.06 88888.00 2008-04-10 14:23:00.907 101 18221.53 86.67 52535.12 88888.00 2008-04-10 14:23:01.407 101 18221.52 86.62 52535.09 88888.00 2008-04-10 14:23:01.907 101 18221.50 86.61 52535.10 88888.00 2008-04-10 14:23:02.407 101 18221.46 86.68 52535.15 88888.00 2008-04-10 14:23:02.907 101 18221.40 86.69 52535.08 88888.00 2008-04-10 14:23:03.407 101 18221.48 86.68 52535.05 88888.00 2008-04-10 14:23:03.907 101 18221.49 86.64 52535.12 88888.00 2008-04-10 14:23:04.407 101 18221.50 86.69 52535.21 88888.00 2008-04-10 14:23:04.907 101 18221.44 86.64 52535.33 88888.00 2008-04-10 14:23:05.407 101 18221.36 86.56 52535.40 88888.00 2008-04-10 14:23:05.907 101 18221.37 86.62 52535.30 88888.00 2008-04-10 14:23:06.407 101 18221.44 86.53 52535.02 88888.00 2008-04-10 14:23:06.907 101 18221.39 86.53 52535.10 88888.00 2008-04-10 14:23:07.407 101 18221.37 86.47 52535.23 88888.00 2008-04-10 14:23:07.907 101 18221.38 86.52 52535.16 88888.00 2008-04-10 14:23:08.407 101 18221.44 86.52 52535.14 88888.00 2008-04-10 14:23:08.907 101 18221.42 86.72 52535.16 88888.00 2008-04-10 14:23:09.407 101 18221.51 86.68 52535.12 88888.00 2008-04-10 14:23:09.907 101 18221.53 86.50 52535.14 88888.00 2008-04-10 14:23:10.407 101 18221.47 86.47 52535.18 88888.00 2008-04-10 14:23:10.907 101 18221.42 86.44 52535.23 88888.00 2008-04-10 14:23:11.407 101 18221.33 86.48 52535.31 88888.00 2008-04-10 14:23:11.907 101 18221.33 86.45 52535.33 88888.00 2008-04-10 14:23:12.407 101 18221.41 86.39 52535.33 88888.00 2008-04-10 14:23:12.907 101 18221.50 86.43 52535.30 88888.00 2008-04-10 14:23:13.407 101 18221.44 86.50 52535.25 88888.00 2008-04-10 14:23:13.907 101 18221.36 86.59 52535.09 88888.00 2008-04-10 14:23:14.407 101 18221.45 86.80 52535.16 88888.00 2008-04-10 14:23:14.907 101 18221.45 86.78 52535.18 88888.00 2008-04-10 14:23:15.407 101 18221.42 86.76 52535.10 88888.00 2008-04-10 14:23:15.907 101 18221.41 86.80 52535.19 88888.00 2008-04-10 14:23:16.407 101 18221.34 86.87 52535.18 88888.00 2008-04-10 14:23:16.907 101 18221.37 86.94 52535.26 88888.00 2008-04-10 14:23:17.407 101 18221.33 86.91 52535.32 88888.00 2008-04-10 14:23:17.907 101 18221.34 86.94 52535.40 88888.00 2008-04-10 14:23:18.407 101 18221.30 86.87 52535.47 88888.00 2008-04-10 14:23:18.907 101 18221.30 86.88 52535.47 88888.00 2008-04-10 14:23:19.407 101 18221.22 86.94 52535.39 88888.00 2008-04-10 14:23:19.907 101 18221.17 86.85 52535.38 88888.00 2008-04-10 14:23:20.407 101 18221.22 86.86 52535.33 88888.00 2008-04-10 14:23:20.907 101 18221.17 86.82 52535.32 88888.00 2008-04-10 14:23:21.407 101 18221.28 86.78 52535.28 88888.00 2008-04-10 14:23:21.907 101 18221.29 86.80 52535.28 88888.00 2008-04-10 14:23:22.407 101 18221.20 86.67 52535.20 88888.00 2008-04-10 14:23:22.907 101 18221.23 86.70 52535.13 88888.00 2008-04-10 14:23:23.407 101 18221.38 86.70 52535.07 88888.00 2008-04-10 14:23:23.907 101 18221.34 86.69 52535.12 88888.00 2008-04-10 14:23:24.407 101 18221.27 86.63 52535.13 88888.00 2008-04-10 14:23:24.907 101 18221.15 86.74 52535.17 88888.00 2008-04-10 14:23:25.407 101 18221.16 86.75 52535.19 88888.00 2008-04-10 14:23:25.907 101 18221.33 86.78 52535.08 88888.00 2008-04-10 14:23:26.407 101 18221.41 86.82 52534.95 88888.00 2008-04-10 14:23:26.907 101 18221.48 86.70 52535.04 88888.00 2008-04-10 14:23:27.407 101 18221.42 86.77 52535.06 88888.00 2008-04-10 14:23:27.907 101 18221.42 86.84 52535.02 88888.00 2008-04-10 14:23:28.407 101 18221.44 86.73 52535.06 88888.00 2008-04-10 14:23:28.907 101 18221.34 86.68 52535.27 88888.00 2008-04-10 14:23:29.407 101 18221.39 86.65 52535.27 88888.00 2008-04-10 14:23:29.907 101 18221.46 86.55 52535.26 88888.00 2008-04-10 14:23:30.407 101 18221.46 86.37 52535.20 88888.00 2008-04-10 14:23:30.907 101 18221.51 86.44 52535.18 88888.00 2008-04-10 14:23:31.407 101 18221.63 86.53 52535.20 88888.00 2008-04-10 14:23:31.907 101 18221.53 86.53 52535.16 88888.00 2008-04-10 14:23:32.407 101 18221.52 86.58 52535.01 88888.00 2008-04-10 14:23:32.907 101 18221.57 86.57 52535.00 88888.00 2008-04-10 14:23:33.407 101 18221.52 86.76 52535.10 88888.00 2008-04-10 14:23:33.907 101 18221.39 86.82 52535.18 88888.00 2008-04-10 14:23:34.407 101 18221.41 86.83 52535.25 88888.00 2008-04-10 14:23:34.907 101 18221.55 86.86 52535.24 88888.00 2008-04-10 14:23:35.407 101 18221.61 86.85 52535.14 88888.00 2008-04-10 14:23:35.907 101 18221.63 86.80 52535.07 88888.00 2008-04-10 14:23:36.407 101 18221.52 86.84 52535.07 88888.00 2008-04-10 14:23:36.907 101 18221.42 86.84 52535.01 88888.00 2008-04-10 14:23:37.407 101 18221.40 86.86 52534.97 88888.00 2008-04-10 14:23:37.907 101 18221.47 86.83 52535.05 88888.00 2008-04-10 14:23:38.407 101 18221.49 86.65 52535.08 88888.00 2008-04-10 14:23:38.907 101 18221.46 86.61 52534.96 88888.00 2008-04-10 14:23:39.407 101 18221.45 86.59 52535.07 88888.00 2008-04-10 14:23:39.907 101 18221.46 86.70 52535.06 88888.00 2008-04-10 14:23:40.407 101 18221.50 86.86 52535.08 88888.00 2008-04-10 14:23:40.907 101 18221.41 86.92 52535.10 88888.00 2008-04-10 14:23:41.407 101 18221.41 86.98 52535.19 88888.00 2008-04-10 14:23:41.907 101 18221.49 87.01 52535.25 88888.00 2008-04-10 14:23:42.407 101 18221.52 86.99 52535.14 88888.00 2008-04-10 14:23:42.907 101 18221.52 86.99 52535.13 88888.00 2008-04-10 14:23:43.407 101 18221.62 86.85 52535.20 88888.00 2008-04-10 14:23:43.907 101 18221.63 86.64 52535.17 88888.00 2008-04-10 14:23:44.407 101 18221.49 86.59 52535.13 88888.00 2008-04-10 14:23:44.907 101 18221.55 86.62 52535.18 88888.00 2008-04-10 14:23:45.407 101 18221.58 86.62 52535.16 88888.00 2008-04-10 14:23:45.907 101 18221.59 86.64 52535.06 88888.00 2008-04-10 14:23:46.407 101 18221.66 86.77 52535.07 88888.00 2008-04-10 14:23:46.907 101 18221.52 86.82 52535.08 88888.00 2008-04-10 14:23:47.407 101 18221.44 86.82 52535.16 88888.00 2008-04-10 14:23:47.907 101 18221.45 86.85 52535.07 88888.00 2008-04-10 14:23:48.407 101 18221.37 86.95 52534.94 88888.00 2008-04-10 14:23:48.907 101 18221.40 86.95 52534.95 88888.00 2008-04-10 14:23:49.407 101 18221.46 86.70 52535.01 88888.00 2008-04-10 14:23:49.907 101 18221.53 86.61 52535.12 88888.00 2008-04-10 14:23:50.407 101 18221.42 86.88 52535.05 88888.00 2008-04-10 14:23:50.907 101 18221.51 87.00 52535.07 88888.00 2008-04-10 14:23:51.407 101 18221.50 86.98 52535.09 88888.00 2008-04-10 14:23:51.907 101 18221.55 87.02 52535.15 88888.00 2008-04-10 14:23:52.407 101 18221.51 87.03 52535.20 88888.00 2008-04-10 14:23:52.907 101 18221.61 86.99 52535.31 88888.00 2008-04-10 14:23:53.407 101 18221.80 86.97 52535.31 88888.00 2008-04-10 14:23:53.907 101 18221.69 86.96 52535.27 88888.00 2008-04-10 14:23:54.407 101 18221.64 87.00 52535.27 88888.00 2008-04-10 14:23:54.907 101 18221.72 87.04 52535.29 88888.00 2008-04-10 14:23:55.407 101 18221.77 86.98 52535.17 88888.00 2008-04-10 14:23:55.907 101 18221.87 86.90 52535.24 88888.00 2008-04-10 14:23:56.407 101 18221.85 86.97 52535.31 88888.00 2008-04-10 14:23:56.907 101 18221.80 87.09 52535.39 88888.00 2008-04-10 14:23:57.407 101 18221.92 86.85 52535.35 88888.00 2008-04-10 14:23:57.907 101 18221.91 86.63 52535.32 88888.00 2008-04-10 14:23:58.407 101 18221.93 86.63 52535.24 88888.00 2008-04-10 14:23:58.907 101 18221.81 86.64 52535.25 88888.00 2008-04-10 14:23:59.407 101 18221.66 86.65 52535.14 88888.00 2008-04-10 14:23:59.907 101 18221.70 86.71 52535.17 88888.00 2008-04-10 14:24:00.407 101 18221.75 86.95 52535.10 88888.00 2008-04-10 14:24:00.907 101 18221.73 87.04 52535.08 88888.00 2008-04-10 14:24:01.407 101 18221.61 86.95 52535.12 88888.00 2008-04-10 14:24:01.907 101 18221.63 86.87 52535.24 88888.00 2008-04-10 14:24:02.407 101 18221.55 86.81 52535.17 88888.00 2008-04-10 14:24:02.907 101 18221.55 86.78 52535.14 88888.00 2008-04-10 14:24:03.407 101 18221.63 86.75 52535.18 88888.00 2008-04-10 14:24:03.907 101 18221.66 86.71 52535.14 88888.00 2008-04-10 14:24:04.407 101 18221.68 86.55 52535.07 88888.00 2008-04-10 14:24:04.907 101 18221.71 86.66 52535.02 88888.00 2008-04-10 14:24:05.407 101 18221.77 86.71 52534.94 88888.00 2008-04-10 14:24:05.907 101 18221.78 86.71 52534.92 88888.00 2008-04-10 14:24:06.407 101 18221.72 86.77 52534.95 88888.00 2008-04-10 14:24:06.907 101 18221.73 86.84 52535.09 88888.00 2008-04-10 14:24:07.407 101 18221.64 86.91 52535.24 88888.00 2008-04-10 14:24:07.907 101 18221.61 86.90 52535.18 88888.00 2008-04-10 14:24:08.407 101 18221.63 86.96 52535.24 88888.00 2008-04-10 14:24:08.907 101 18221.66 86.85 52535.14 88888.00 2008-04-10 14:24:09.407 101 18221.62 86.68 52535.12 88888.00 2008-04-10 14:24:09.907 101 18221.78 86.52 52535.15 88888.00 2008-04-10 14:24:10.407 101 18221.78 86.45 52535.15 88888.00 2008-04-10 14:24:10.907 101 18221.72 86.54 52535.05 88888.00 2008-04-10 14:24:11.407 101 18221.68 86.58 52535.06 88888.00 2008-04-10 14:24:11.907 101 18221.60 86.58 52535.09 88888.00 2008-04-10 14:24:12.407 101 18221.58 86.64 52535.09 88888.00 2008-04-10 14:24:12.907 101 18221.67 86.58 52535.02 88888.00 2008-04-10 14:24:13.407 101 18221.70 86.53 52535.05 88888.00 2008-04-10 14:24:13.907 101 18221.67 86.65 52535.08 88888.00 2008-04-10 14:24:14.407 101 18221.66 86.58 52535.12 88888.00 2008-04-10 14:24:14.907 101 18221.81 86.56 52535.21 88888.00 2008-04-10 14:24:15.407 101 18221.77 86.61 52535.15 88888.00 2008-04-10 14:24:15.907 101 18221.67 86.51 52535.23 88888.00 2008-04-10 14:24:16.407 101 18221.57 86.50 52535.17 88888.00 2008-04-10 14:24:16.907 101 18221.66 86.45 52535.12 88888.00 2008-04-10 14:24:17.407 101 18221.68 86.45 52535.17 88888.00 2008-04-10 14:24:17.907 101 18221.70 86.46 52535.27 88888.00 2008-04-10 14:24:18.407 101 18221.74 86.55 52535.41 88888.00 2008-04-10 14:24:18.907 101 18221.77 86.53 52535.42 88888.00 2008-04-10 14:24:19.407 101 18221.73 86.46 52535.36 88888.00 2008-04-10 14:24:19.907 101 18221.73 86.40 52535.30 88888.00 2008-04-10 14:24:20.407 101 18221.63 86.57 52535.20 88888.00 2008-04-10 14:24:20.907 101 18221.70 86.71 52535.21 88888.00 2008-04-10 14:24:21.407 101 18221.83 86.72 52535.23 88888.00 2008-04-10 14:24:21.907 101 18221.73 86.74 52535.15 88888.00 2008-04-10 14:24:22.407 101 18221.51 86.74 52535.03 88888.00 2008-04-10 14:24:22.907 101 18221.41 86.80 52535.13 88888.00 2008-04-10 14:24:23.407 101 18221.55 86.85 52535.19 88888.00 2008-04-10 14:24:23.907 101 18221.68 86.77 52535.21 88888.00 2008-04-10 14:24:24.407 101 18221.63 86.70 52535.30 88888.00 2008-04-10 14:24:24.907 101 18221.56 86.66 52535.41 88888.00 2008-04-10 14:24:25.407 101 18221.62 86.74 52535.38 88888.00 2008-04-10 14:24:25.907 101 18221.57 86.73 52535.37 88888.00 2008-04-10 14:24:26.407 101 18221.58 86.71 52535.39 88888.00 2008-04-10 14:24:26.907 101 18221.53 86.74 52535.32 88888.00 2008-04-10 14:24:27.407 101 18221.55 86.83 52535.24 88888.00 2008-04-10 14:24:27.907 101 18221.46 86.83 52535.12 88888.00 2008-04-10 14:24:28.407 101 18221.50 86.77 52535.08 88888.00 2008-04-10 14:24:28.907 101 18221.46 86.76 52535.20 88888.00 2008-04-10 14:24:29.407 101 18221.55 86.78 52535.25 88888.00 2008-04-10 14:24:29.907 101 18221.57 86.71 52535.19 88888.00 2008-04-10 14:24:30.407 101 18221.60 86.65 52535.12 88888.00 2008-04-10 14:24:30.907 101 18221.59 86.52 52535.08 88888.00 2008-04-10 14:24:31.407 101 18221.35 86.47 52535.06 88888.00 2008-04-10 14:24:31.907 101 18221.25 86.50 52535.07 88888.00 2008-04-10 14:24:32.407 101 18221.11 86.40 52535.15 88888.00 2008-04-10 14:24:32.907 101 18221.20 86.45 52535.21 88888.00 2008-04-10 14:24:33.407 101 18221.15 86.49 52535.27 88888.00 2008-04-10 14:24:33.907 101 18221.19 86.55 52535.29 88888.00 2008-04-10 14:24:34.407 101 18221.13 86.50 52535.36 88888.00 2008-04-10 14:24:34.907 101 18221.25 86.46 52535.31 88888.00 2008-04-10 14:24:35.407 101 18221.22 86.53 52535.20 88888.00 2008-04-10 14:24:35.907 101 18221.22 86.72 52535.14 88888.00 2008-04-10 14:24:36.407 101 18221.17 86.83 52535.17 88888.00 2008-04-10 14:24:36.907 101 18221.30 86.80 52535.09 88888.00 2008-04-10 14:24:37.407 101 18221.31 86.75 52535.10 88888.00 2008-04-10 14:24:37.907 101 18221.24 86.76 52535.26 88888.00 2008-04-10 14:24:38.407 101 18221.23 86.66 52535.30 88888.00 2008-04-10 14:24:38.907 101 18221.16 86.58 52535.31 88888.00 2008-04-10 14:24:39.407 101 18221.04 86.61 52535.33 88888.00 2008-04-10 14:24:39.907 101 18221.04 86.51 52535.29 88888.00 2008-04-10 14:24:40.407 101 18221.12 86.53 52535.36 88888.00 2008-04-10 14:24:40.907 101 18221.06 86.58 52535.35 88888.00 2008-04-10 14:24:41.407 101 18221.18 86.66 52535.17 88888.00 2008-04-10 14:24:41.907 101 18221.22 86.65 52535.30 88888.00 2008-04-10 14:24:42.407 101 18221.14 86.69 52535.28 88888.00 2008-04-10 14:24:42.907 101 18221.08 86.64 52535.26 88888.00 2008-04-10 14:24:43.407 101 18220.99 86.69 52535.25 88888.00 2008-04-10 14:24:43.907 101 18220.99 86.66 52535.30 88888.00 2008-04-10 14:24:44.407 101 18221.19 86.73 52535.30 88888.00 2008-04-10 14:24:44.907 101 18221.35 86.74 52535.27 88888.00 2008-04-10 14:24:45.407 101 18221.36 86.71 52535.28 88888.00 2008-04-10 14:24:45.907 101 18221.38 86.69 52535.28 88888.00 2008-04-10 14:24:46.407 101 18221.39 86.65 52535.23 88888.00 2008-04-10 14:24:46.907 101 18221.38 86.64 52535.19 88888.00 2008-04-10 14:24:47.407 101 18221.47 86.62 52535.16 88888.00 2008-04-10 14:24:47.907 101 18221.37 86.70 52535.06 88888.00 2008-04-10 14:24:48.407 101 18221.28 86.64 52535.08 88888.00 2008-04-10 14:24:48.907 101 18221.11 86.55 52535.08 88888.00 2008-04-10 14:24:49.407 101 18221.15 86.58 52535.18 88888.00 2008-04-10 14:24:49.907 101 18221.27 86.71 52535.39 88888.00 2008-04-10 14:24:50.407 101 18221.28 86.77 52535.41 88888.00 2008-04-10 14:24:50.907 101 18221.29 86.84 52535.33 88888.00 2008-04-10 14:24:51.407 101 18221.18 86.87 52535.24 88888.00 2008-04-10 14:24:51.907 101 18220.98 86.83 52535.28 88888.00 2008-04-10 14:24:52.407 101 18221.16 86.78 52535.31 88888.00 2008-04-10 14:24:52.907 101 18221.18 86.78 52535.36 88888.00 2008-04-10 14:24:53.407 101 18221.18 86.88 52535.38 88888.00 2008-04-10 14:24:53.907 101 18221.16 86.92 52535.31 88888.00 2008-04-10 14:24:54.407 101 18221.31 86.98 52535.23 88888.00 2008-04-10 14:24:54.907 101 18221.25 86.97 52535.12 88888.00 2008-04-10 14:24:55.407 101 18221.24 86.88 52535.17 88888.00 2008-04-10 14:24:55.907 101 18221.29 86.86 52535.24 88888.00 2008-04-10 14:24:56.407 101 18221.25 86.89 52535.09 88888.00 2008-04-10 14:24:56.907 101 18221.18 86.95 52535.08 88888.00 2008-04-10 14:24:57.407 101 18221.13 86.91 52535.16 88888.00 2008-04-10 14:24:57.907 101 18221.18 86.91 52535.15 88888.00 2008-04-10 14:24:58.407 101 18221.18 86.92 52535.23 88888.00 2008-04-10 14:24:58.907 101 18221.24 86.85 52535.27 88888.00 2008-04-10 14:24:59.407 101 18221.40 87.01 52535.26 88888.00 2008-04-10 14:24:59.907 101 18221.44 87.09 52535.19 88888.00 2008-04-10 14:25:00.407 101 18221.47 87.13 52535.09 88888.00 2008-04-10 14:25:00.907 101 18221.46 87.10 52535.09 88888.00 2008-04-10 14:25:01.407 101 18221.45 87.20 52535.03 88888.00 2008-04-10 14:25:01.907 101 18221.44 87.22 52535.06 88888.00 2008-04-10 14:25:02.407 101 18221.44 87.12 52535.26 88888.00 2008-04-10 14:25:02.907 101 18221.40 87.10 52535.33 88888.00 2008-04-10 14:25:03.407 101 18221.23 87.00 52535.30 88888.00 2008-04-10 14:25:03.907 101 18221.15 87.02 52535.30 88888.00 2008-04-10 14:25:04.407 101 18221.12 87.19 52535.31 88888.00 2008-04-10 14:25:04.907 101 18221.22 87.33 52535.29 88888.00 2008-04-10 14:25:05.407 101 18221.28 87.36 52535.29 88888.00 2008-04-10 14:25:05.907 101 18221.19 87.10 52535.24 88888.00 2008-04-10 14:25:06.407 101 18221.11 87.03 52535.16 88888.00 2008-04-10 14:25:06.907 101 18221.11 87.04 52535.20 88888.00 2008-04-10 14:25:07.407 101 18221.24 87.01 52535.24 88888.00 2008-04-10 14:25:07.907 101 18221.28 86.97 52535.39 88888.00 2008-04-10 14:25:08.407 101 18221.19 86.97 52535.41 88888.00 2008-04-10 14:25:08.907 101 18221.17 86.99 52535.35 88888.00 2008-04-10 14:25:09.407 101 18221.23 87.02 52535.39 88888.00 2008-04-10 14:25:09.907 101 18221.22 87.03 52535.28 88888.00 2008-04-10 14:25:10.407 101 18221.12 87.06 52535.18 88888.00 2008-04-10 14:25:10.907 101 18221.16 87.05 52535.23 88888.00 2008-04-10 14:25:11.407 101 18221.11 87.05 52535.13 88888.00 2008-04-10 14:25:11.907 101 18220.90 87.11 52535.14 88888.00 2008-04-10 14:25:12.407 101 18220.83 87.17 52535.09 88888.00 2008-04-10 14:25:12.907 101 18220.93 87.13 52535.18 88888.00 2008-04-10 14:25:13.407 101 18220.97 87.11 52535.16 88888.00 2008-04-10 14:25:13.907 101 18220.91 87.05 52535.17 88888.00 2008-04-10 14:25:14.407 101 18220.92 87.02 52535.20 88888.00 2008-04-10 14:25:14.907 101 18220.93 87.07 52535.16 88888.00 2008-04-10 14:25:15.407 101 18220.95 87.07 52535.19 88888.00 2008-04-10 14:25:15.907 101 18220.98 87.11 52535.21 88888.00 2008-04-10 14:25:16.407 101 18220.96 87.09 52535.31 88888.00 2008-04-10 14:25:16.907 101 18220.96 87.12 52535.24 88888.00 2008-04-10 14:25:17.407 101 18220.94 87.12 52535.25 88888.00 2008-04-10 14:25:17.907 101 18220.95 87.16 52535.29 88888.00 2008-04-10 14:25:18.407 101 18220.98 87.21 52535.19 88888.00 2008-04-10 14:25:18.907 101 18221.06 87.18 52535.21 88888.00 2008-04-10 14:25:19.407 101 18221.14 87.13 52535.26 88888.00 2008-04-10 14:25:19.907 101 18221.05 87.12 52535.13 88888.00 2008-04-10 14:25:20.407 101 18221.13 87.08 52535.18 88888.00 2008-04-10 14:25:20.907 101 18221.05 87.10 52535.39 88888.00 2008-04-10 14:25:21.407 101 18220.88 87.15 52535.42 88888.00 2008-04-10 14:25:21.907 101 18220.93 87.21 52535.42 88888.00 2008-04-10 14:25:22.407 101 18220.92 87.19 52535.39 88888.00 2008-04-10 14:25:22.907 101 18220.92 87.15 52535.24 88888.00 2008-04-10 14:25:23.407 101 18220.85 87.09 52535.13 88888.00 2008-04-10 14:25:23.907 101 18220.83 87.06 52535.16 88888.00 2008-04-10 14:25:24.407 101 18220.80 87.06 52535.04 88888.00 2008-04-10 14:25:24.907 101 18220.51 87.09 52534.97 88888.00 2008-04-10 14:25:25.407 101 18220.61 87.30 52534.90 88888.00 2008-04-10 14:25:25.907 101 18220.76 87.43 52534.95 88888.00 2008-04-10 14:25:26.407 101 18220.95 87.14 52535.01 88888.00 2008-04-10 14:25:26.907 101 18220.98 87.07 52535.06 88888.00 2008-04-10 14:25:27.407 101 18221.07 87.04 52535.13 88888.00 2008-04-10 14:25:27.907 101 18220.99 86.96 52535.02 88888.00 2008-04-10 14:25:28.407 101 18221.02 86.96 52534.90 88888.00 2008-04-10 14:25:28.907 101 18221.05 86.96 52534.98 88888.00 2008-04-10 14:25:29.407 101 18220.91 86.99 52535.01 88888.00 2008-04-10 14:25:29.907 101 18220.85 86.98 52534.97 88888.00 2008-04-10 14:25:30.407 101 18220.90 87.01 52534.92 88888.00 2008-04-10 14:25:30.907 101 18220.90 87.12 52535.03 88888.00 2008-04-10 14:25:31.407 101 18221.08 87.20 52535.07 88888.00 2008-04-10 14:25:31.907 101 18221.06 87.22 52534.93 88888.00 2008-04-10 14:25:32.407 101 18221.02 87.29 52534.90 88888.00 2008-04-10 14:25:32.907 101 18221.02 87.24 52534.90 88888.00 2008-04-10 14:25:33.407 101 18221.08 87.25 52534.98 88888.00 2008-04-10 14:25:33.907 101 18220.99 87.28 52534.90 88888.00 2008-04-10 14:25:34.407 101 18220.90 87.31 52534.98 88888.00 2008-04-10 14:25:34.907 101 18220.97 87.25 52534.97 88888.00 2008-04-10 14:25:35.407 101 18221.11 87.23 52535.06 88888.00 2008-04-10 14:25:35.907 101 18221.09 87.25 52535.09 88888.00 2008-04-10 14:25:36.407 101 18221.29 87.26 52535.24 88888.00 2008-04-10 14:25:36.907 101 18221.14 87.35 52535.27 88888.00 2008-04-10 14:25:37.407 101 18221.16 87.38 52535.23 88888.00 2008-04-10 14:25:37.907 101 18221.14 87.34 52535.26 88888.00 2008-04-10 14:25:38.407 101 18221.06 87.34 52535.20 88888.00 2008-04-10 14:25:38.907 101 18220.79 87.58 52535.07 88888.00 2008-04-10 14:25:39.407 101 18220.79 87.66 52535.14 88888.00 2008-04-10 14:25:39.907 101 18220.83 87.66 52535.16 88888.00 2008-04-10 14:25:40.407 101 18220.92 87.69 52535.13 88888.00 2008-04-10 14:25:40.907 101 18220.91 87.73 52534.97 88888.00 2008-04-10 14:25:41.407 101 18220.92 87.72 52534.94 88888.00 2008-04-10 14:25:41.907 101 18220.94 87.73 52534.98 88888.00 2008-04-10 14:25:42.407 101 18220.82 87.71 52535.05 88888.00 2008-04-10 14:25:42.907 101 18220.88 87.70 52535.06 88888.00 2008-04-10 14:25:43.407 101 18220.98 87.67 52535.01 88888.00 2008-04-10 14:25:43.907 101 18220.86 87.71 52535.06 88888.00 2008-04-10 14:25:44.407 101 18220.81 87.82 52535.07 88888.00 2008-04-10 14:25:44.907 101 18220.77 87.86 52535.04 88888.00 2008-04-10 14:25:45.407 101 18220.69 87.77 52535.05 88888.00 2008-04-10 14:25:45.907 101 18220.71 87.75 52535.21 88888.00 2008-04-10 14:25:46.407 101 18220.75 87.72 52535.29 88888.00 2008-04-10 14:25:46.907 101 18220.71 87.69 52535.23 88888.00 2008-04-10 14:25:47.407 101 18220.64 87.71 52535.19 88888.00 2008-04-10 14:25:47.907 101 18220.65 87.69 52535.13 88888.00 2008-04-10 14:25:48.407 101 18220.71 87.69 52535.16 88888.00 2008-04-10 14:25:48.907 101 18220.75 87.68 52535.16 88888.00 2008-04-10 14:25:49.407 101 18220.69 87.65 52535.16 88888.00 2008-04-10 14:25:49.907 101 18220.66 87.68 52535.13 88888.00 2008-04-10 14:25:50.407 101 18220.63 87.54 52535.14 88888.00 2008-04-10 14:25:50.907 101 18220.68 87.33 52535.19 88888.00 2008-04-10 14:25:51.407 101 18220.60 87.31 52535.18 88888.00 2008-04-10 14:25:51.907 101 18220.58 87.33 52535.26 88888.00 2008-04-10 14:25:52.407 101 18220.55 87.33 52535.19 88888.00 2008-04-10 14:25:52.907 101 18220.59 87.37 52535.08 88888.00 2008-04-10 14:25:53.407 101 18220.49 87.37 52535.05 88888.00 2008-04-10 14:25:53.907 101 18220.49 87.36 52535.02 88888.00 2008-04-10 14:25:54.407 101 18220.54 87.38 52535.03 88888.00 2008-04-10 14:25:54.907 101 18220.39 87.67 52535.04 88888.00 2008-04-10 14:25:55.407 101 18220.35 87.76 52535.04 88888.00 2008-04-10 14:25:55.907 101 18220.57 87.62 52535.09 88888.00 2008-04-10 14:25:56.407 101 18220.62 87.66 52535.12 88888.00 2008-04-10 14:25:56.907 101 18220.69 87.72 52535.16 88888.00 2008-04-10 14:25:57.407 101 18220.69 87.66 52535.16 88888.00 2008-04-10 14:25:57.907 101 18220.71 87.61 52535.05 88888.00 2008-04-10 14:25:58.407 101 18220.74 87.62 52535.02 88888.00 2008-04-10 14:25:58.907 101 18220.65 87.69 52535.08 88888.00 2008-04-10 14:25:59.407 101 18220.50 87.71 52535.06 88888.00 2008-04-10 14:25:59.907 101 18220.51 87.68 52534.92 88888.00 2008-04-10 14:26:00.407 101 18220.60 87.63 52534.88 88888.00 2008-04-10 14:26:00.907 101 18220.58 87.69 52535.01 88888.00 2008-04-10 14:26:01.407 101 18220.62 87.76 52535.00 88888.00 2008-04-10 14:26:01.907 101 18220.66 87.75 52535.06 88888.00 2008-04-10 14:26:02.407 101 18220.74 87.80 52534.98 88888.00 2008-04-10 14:26:02.907 101 18220.75 87.77 52535.04 88888.00 2008-04-10 14:26:03.407 101 18220.72 87.79 52535.07 88888.00 2008-04-10 14:26:03.907 101 18220.81 87.79 52535.10 88888.00 2008-04-10 14:26:04.407 101 18220.76 87.94 52535.09 88888.00 2008-04-10 14:26:04.907 101 18220.79 87.91 52535.17 88888.00 2008-04-10 14:26:05.407 101 18220.76 87.87 52535.13 88888.00 2008-04-10 14:26:05.907 101 18220.62 87.91 52535.18 88888.00 2008-04-10 14:26:06.407 101 18220.68 87.78 52535.07 88888.00 2008-04-10 14:26:06.907 101 18220.75 87.80 52535.01 88888.00 2008-04-10 14:26:07.407 101 18220.49 87.75 52534.91 88888.00 2008-04-10 14:26:07.907 101 18220.49 87.77 52534.90 88888.00 2008-04-10 14:26:08.407 101 18220.49 87.87 52534.94 88888.00 2008-04-10 14:26:08.907 101 18220.53 87.96 52534.97 88888.00 2008-04-10 14:26:09.407 101 18220.52 87.97 52534.94 88888.00 2008-04-10 14:26:09.907 101 18220.58 87.85 52534.97 88888.00 2008-04-10 14:26:10.407 101 18220.53 87.77 52535.02 88888.00 2008-04-10 14:26:10.907 101 18220.58 87.76 52535.01 88888.00 2008-04-10 14:26:11.407 101 18220.62 87.80 52535.04 88888.00 2008-04-10 14:26:11.907 101 18220.57 87.79 52534.93 88888.00 2008-04-10 14:26:12.407 101 18220.58 87.77 52534.89 88888.00 2008-04-10 14:26:12.907 101 18220.52 87.74 52534.81 88888.00 2008-04-10 14:26:13.407 101 18220.40 87.77 52534.74 88888.00 2008-04-10 14:26:13.907 101 18220.33 87.85 52534.71 88888.00 2008-04-10 14:26:14.407 101 18220.36 87.84 52534.89 88888.00 2008-04-10 14:26:14.907 101 18220.44 87.88 52535.01 88888.00 2008-04-10 14:26:15.407 101 18220.43 87.90 52535.06 88888.00 2008-04-10 14:26:15.907 101 18220.46 87.92 52534.89 88888.00 2008-04-10 14:26:16.407 101 18220.38 87.87 52534.92 88888.00 2008-04-10 14:26:16.907 101 18220.42 87.85 52534.96 88888.00 2008-04-10 14:26:17.407 101 18220.52 87.76 52534.85 88888.00 2008-04-10 14:26:17.907 101 18220.73 87.85 52534.67 88888.00 2008-04-10 14:26:18.407 101 18220.74 87.90 52534.88 88888.00 2008-04-10 14:26:18.907 101 18220.70 87.95 52534.97 88888.00 2008-04-10 14:26:19.407 101 18220.63 87.96 52534.94 88888.00 2008-04-10 14:26:19.907 101 18220.51 87.95 52534.94 88888.00 2008-04-10 14:26:20.407 101 18220.59 87.88 52534.93 88888.00 2008-04-10 14:26:20.907 101 18220.70 87.83 52534.88 88888.00 2008-04-10 14:26:21.407 101 18220.91 87.80 52534.96 88888.00 2008-04-10 14:26:21.907 101 18220.93 87.83 52535.05 88888.00 2008-04-10 14:26:22.407 101 18221.05 87.82 52535.04 88888.00 2008-04-10 14:26:22.907 101 18221.22 87.71 52534.97 88888.00 2008-04-10 14:26:23.407 101 18221.03 87.50 52534.90 88888.00 2008-04-10 14:26:23.907 101 18220.99 87.43 52534.95 88888.00 2008-04-10 14:26:24.407 101 18221.08 87.41 52534.90 88888.00 2008-04-10 14:26:24.907 101 18220.93 87.57 52534.78 88888.00 2008-04-10 14:26:25.407 101 18220.76 87.66 52534.86 88888.00 2008-04-10 14:26:25.907 101 18220.82 87.59 52534.89 88888.00 2008-04-10 14:26:26.407 101 18220.75 87.53 52534.84 88888.00 2008-04-10 14:26:26.907 101 18220.73 87.58 52534.80 88888.00 2008-04-10 14:26:27.407 101 18220.60 87.58 52534.82 88888.00 2008-04-10 14:26:27.907 101 18220.55 87.65 52535.03 88888.00 2008-04-10 14:26:28.407 101 18220.60 87.52 52535.05 88888.00 2008-04-10 14:26:28.907 101 18220.64 87.42 52534.95 88888.00 2008-04-10 14:26:29.407 101 18220.49 87.43 52535.03 88888.00 2008-04-10 14:26:29.907 101 18220.63 87.42 52535.02 88888.00 2008-04-10 14:26:30.407 101 18220.49 87.47 52534.96 88888.00 2008-04-10 14:26:30.907 101 18220.49 87.49 52534.93 88888.00 2008-04-10 14:26:31.407 101 18220.46 87.54 52534.96 88888.00 2008-04-10 14:26:31.907 101 18220.41 87.66 52534.86 88888.00 2008-04-10 14:26:32.407 101 18220.21 87.59 52534.90 88888.00 2008-04-10 14:26:32.907 101 18220.26 87.56 52534.89 88888.00 2008-04-10 14:26:33.407 101 18220.41 87.54 52534.93 88888.00 2008-04-10 14:26:33.907 101 18220.41 87.54 52534.94 88888.00 2008-04-10 14:26:34.407 101 18220.42 87.55 52535.01 88888.00 2008-04-10 14:26:34.907 101 18220.50 87.52 52535.06 88888.00 2008-04-10 14:26:35.407 101 18220.49 87.49 52535.08 88888.00 2008-04-10 14:26:35.907 101 18220.37 87.44 52535.15 88888.00 2008-04-10 14:26:36.407 101 18220.27 87.43 52535.01 88888.00 2008-04-10 14:26:36.907 101 18220.30 87.43 52534.94 88888.00 2008-04-10 14:26:37.407 101 18220.41 87.42 52534.90 88888.00 2008-04-10 14:26:37.907 101 18220.48 87.44 52534.97 88888.00 2008-04-10 14:26:38.407 101 18220.57 87.45 52535.12 88888.00 2008-04-10 14:26:38.907 101 18220.58 87.42 52535.20 88888.00 2008-04-10 14:26:39.407 101 18220.52 87.36 52535.12 88888.00 2008-04-10 14:26:39.907 101 18220.58 87.31 52535.07 88888.00 2008-04-10 14:26:40.407 101 18220.59 87.36 52534.89 88888.00 2008-04-10 14:26:40.907 101 18220.61 87.28 52534.90 88888.00 2008-04-10 14:26:41.407 101 18220.44 87.29 52534.92 88888.00 2008-04-10 14:26:41.907 101 18220.41 87.13 52534.86 88888.00 2008-04-10 14:26:42.407 101 18220.42 86.91 52534.80 88888.00 2008-04-10 14:26:42.907 101 18220.47 86.87 52534.72 88888.00 2008-04-10 14:26:43.407 101 18220.50 86.90 52534.82 88888.00 2008-04-10 14:26:43.907 101 18220.46 86.91 52534.85 88888.00 2008-04-10 14:26:44.407 101 18220.49 86.87 52534.79 88888.00 2008-04-10 14:26:44.907 101 18220.39 86.78 52534.72 88888.00 2008-04-10 14:26:45.407 101 18220.39 86.76 52534.84 88888.00 2008-04-10 14:26:45.907 101 18220.36 86.82 52534.85 88888.00 2008-04-10 14:26:46.407 101 18220.30 87.00 52534.86 88888.00 2008-04-10 14:26:46.907 101 18220.16 87.12 52534.79 88888.00 2008-04-10 14:26:47.407 101 18220.29 87.11 52534.70 88888.00 2008-04-10 14:26:47.907 101 18220.57 87.15 52534.70 88888.00 2008-04-10 14:26:48.407 101 18220.57 87.20 52534.78 88888.00 2008-04-10 14:26:48.907 101 18220.60 87.18 52534.72 88888.00 2008-04-10 14:26:49.407 101 18220.53 87.19 52534.70 88888.00 2008-04-10 14:26:49.907 101 18220.49 87.16 52534.77 88888.00 2008-04-10 14:26:50.407 101 18220.79 87.16 52534.67 88888.00 2008-04-10 14:26:50.907 101 18220.65 87.22 52534.68 88888.00 2008-04-10 14:26:51.407 101 18220.64 87.22 52534.60 88888.00 2008-04-10 14:26:51.907 101 18220.68 87.18 52534.58 88888.00 2008-04-10 14:26:52.407 101 18220.61 87.13 52534.66 88888.00 2008-04-10 14:26:52.907 101 18220.49 87.06 52534.63 88888.00 2008-04-10 14:26:53.407 101 18220.54 87.04 52534.70 88888.00 2008-04-10 14:26:53.907 101 18220.66 87.02 52534.78 88888.00 2008-04-10 14:26:54.407 101 18220.69 86.99 52534.69 88888.00 2008-04-10 14:26:54.907 101 18220.59 86.98 52534.67 88888.00 2008-04-10 14:26:55.407 101 18220.47 86.74 52534.68 88888.00 2008-04-10 14:26:55.907 101 18220.47 86.71 52534.78 88888.00 2008-04-10 14:26:56.407 101 18220.74 86.89 52534.83 88888.00 2008-04-10 14:26:56.907 101 18220.85 86.84 52534.88 88888.00 2008-04-10 14:26:57.407 101 18220.80 86.89 52534.95 88888.00 2008-04-10 14:26:57.907 101 18220.75 87.01 52535.01 88888.00 2008-04-10 14:26:58.407 101 18220.98 86.97 52535.01 88888.00 2008-04-10 14:26:58.907 101 18221.01 86.82 52534.95 88888.00 2008-04-10 14:26:59.407 101 18220.94 86.66 52534.86 88888.00 2008-04-10 14:26:59.907 101 18220.91 86.58 52534.80 88888.00 2008-04-10 14:27:00.407 101 18220.86 86.49 52534.79 88888.00 2008-04-10 14:27:00.907 101 18220.68 86.49 52534.82 88888.00 2008-04-10 14:27:01.407 101 18220.65 86.57 52534.80 88888.00 2008-04-10 14:27:01.907 101 18220.68 86.66 52534.84 88888.00 2008-04-10 14:27:02.407 101 18220.74 86.61 52534.88 88888.00 2008-04-10 14:27:02.907 101 18220.94 86.64 52534.88 88888.00 2008-04-10 14:27:03.407 101 18221.02 86.65 52534.91 88888.00 2008-04-10 14:27:03.907 101 18220.90 86.64 52534.91 88888.00 2008-04-10 14:27:04.407 101 18220.92 86.80 52534.88 88888.00 2008-04-10 14:27:04.907 101 18220.87 86.98 52534.86 88888.00 2008-04-10 14:27:05.407 101 18220.88 86.96 52534.88 88888.00 2008-04-10 14:27:05.907 101 18220.68 86.89 52534.92 88888.00 2008-04-10 14:27:06.407 101 18220.65 86.88 52534.88 88888.00 2008-04-10 14:27:06.907 101 18220.80 86.75 52534.91 88888.00 2008-04-10 14:27:07.407 101 18220.73 86.70 52534.94 88888.00 2008-04-10 14:27:07.907 101 18220.59 86.61 52534.96 88888.00 2008-04-10 14:27:08.407 101 18220.62 86.61 52534.96 88888.00 2008-04-10 14:27:08.907 101 18220.70 86.63 52534.96 88888.00 2008-04-10 14:27:09.407 101 18220.96 86.61 52534.95 88888.00 2008-04-10 14:27:09.907 101 18220.94 86.63 52535.00 88888.00 2008-04-10 14:27:10.407 101 18220.86 86.53 52534.96 88888.00 2008-04-10 14:27:10.907 101 18220.82 86.51 52535.01 88888.00 2008-04-10 14:27:11.407 101 18220.80 86.57 52535.16 88888.00 2008-04-10 14:27:11.907 101 18220.62 86.55 52535.10 88888.00 2008-04-10 14:27:12.407 101 18220.68 86.72 52535.08 88888.00 2008-04-10 14:27:12.907 101 18220.68 86.87 52534.96 88888.00 2008-04-10 14:27:13.407 101 18220.71 86.86 52534.91 88888.00 2008-04-10 14:27:13.907 101 18220.93 86.90 52534.96 88888.00 2008-04-10 14:27:14.407 101 18221.03 86.87 52535.09 88888.00 2008-04-10 14:27:14.907 101 18221.16 86.89 52535.13 88888.00 2008-04-10 14:27:15.407 101 18221.14 86.94 52535.07 88888.00 2008-04-10 14:27:15.907 101 18220.98 86.88 52535.06 88888.00 2008-04-10 14:27:16.407 101 18220.87 86.75 52535.09 88888.00 2008-04-10 14:27:16.907 101 18220.83 86.68 52535.13 88888.00 2008-04-10 14:27:17.407 101 18220.83 86.55 52535.07 88888.00 2008-04-10 14:27:17.907 101 18220.88 86.58 52535.07 88888.00 2008-04-10 14:27:18.407 101 18220.96 86.41 52535.04 88888.00 2008-04-10 14:27:18.907 101 18220.96 86.42 52535.08 88888.00 2008-04-10 14:27:19.407 101 18220.83 86.48 52535.01 88888.00 2008-04-10 14:27:19.907 101 18220.77 86.48 52535.03 88888.00 2008-04-10 14:27:20.407 101 18220.92 86.49 52535.06 88888.00 2008-04-10 14:27:20.907 101 18220.88 86.43 52535.12 88888.00 2008-04-10 14:27:21.407 101 18220.82 86.35 52535.03 88888.00 2008-04-10 14:27:21.907 101 18220.82 86.37 52535.02 88888.00 2008-04-10 14:27:22.407 101 18220.84 86.39 52535.10 88888.00 2008-04-10 14:27:22.907 101 18220.79 86.45 52535.17 88888.00 2008-04-10 14:27:23.407 101 18220.84 86.65 52535.16 88888.00 2008-04-10 14:27:23.907 101 18220.83 86.74 52535.05 88888.00 2008-04-10 14:27:24.407 101 18220.85 86.68 52535.16 88888.00 2008-04-10 14:27:24.907 101 18220.65 86.69 52535.26 88888.00 2008-04-10 14:27:25.407 101 18220.63 86.70 52535.16 88888.00 2008-04-10 14:27:25.907 101 18220.64 86.72 52535.03 88888.00 2008-04-10 14:27:26.407 101 18220.66 86.55 52535.00 88888.00 2008-04-10 14:27:26.907 101 18220.64 86.38 52535.01 88888.00 2008-04-10 14:27:27.407 101 18220.73 86.50 52534.97 88888.00 2008-04-10 14:27:27.907 101 18220.75 86.46 52534.96 88888.00 2008-04-10 14:27:28.407 101 18220.77 86.46 52535.04 88888.00 2008-04-10 14:27:28.907 101 18220.62 86.51 52535.05 88888.00 2008-04-10 14:27:29.407 101 18220.70 86.48 52535.08 88888.00 2008-04-10 14:27:29.907 101 18220.84 86.55 52535.08 88888.00 2008-04-10 14:27:30.407 101 18220.72 86.58 52535.15 88888.00 2008-04-10 14:27:30.907 101 18220.71 86.54 52535.13 88888.00 2008-04-10 14:27:31.407 101 18220.76 86.39 52535.00 88888.00 2008-04-10 14:27:31.907 101 18220.74 86.32 52535.08 88888.00 2008-04-10 14:27:32.407 101 18220.68 86.21 52535.07 88888.00 2008-04-10 14:27:32.907 101 18220.76 86.20 52535.06 88888.00 2008-04-10 14:27:33.407 101 18220.81 86.13 52535.07 88888.00 2008-04-10 14:27:33.907 101 18220.72 86.02 52535.03 88888.00 2008-04-10 14:27:34.407 101 18220.76 86.05 52535.02 88888.00 2008-04-10 14:27:34.907 101 18220.76 86.05 52535.07 88888.00 2008-04-10 14:27:35.407 101 18220.70 86.05 52535.06 88888.00 2008-04-10 14:27:35.907 101 18220.46 86.02 52535.07 88888.00 2008-04-10 14:27:36.407 101 18220.58 86.06 52535.07 88888.00 2008-04-10 14:27:36.907 101 18220.75 86.02 52535.00 88888.00 2008-04-10 14:27:37.407 101 18220.68 86.02 52534.96 88888.00 2008-04-10 14:27:37.907 101 18220.79 85.99 52535.03 88888.00 2008-04-10 14:27:38.407 101 18220.71 85.95 52535.03 88888.00 2008-04-10 14:27:38.907 101 18220.65 85.96 52534.98 88888.00 2008-04-10 14:27:39.407 101 18220.62 86.10 52534.95 88888.00 2008-04-10 14:27:39.907 101 18220.62 86.22 52534.95 88888.00 2008-04-10 14:27:40.407 101 18220.62 86.24 52534.97 88888.00 2008-04-10 14:27:40.907 101 18220.64 86.19 52535.06 88888.00 2008-04-10 14:27:41.407 101 18220.70 86.28 52535.06 88888.00 2008-04-10 14:27:41.907 101 18220.70 86.26 52535.09 88888.00 2008-04-10 14:27:42.407 101 18220.70 86.05 52534.94 88888.00 2008-04-10 14:27:42.907 101 18220.48 85.89 52534.96 88888.00 2008-04-10 14:27:43.407 101 18220.46 85.78 52535.01 88888.00 2008-04-10 14:27:43.907 101 18220.60 85.71 52535.13 88888.00 2008-04-10 14:27:44.407 101 18220.70 85.74 52535.09 88888.00 2008-04-10 14:27:44.907 101 18220.63 85.75 52534.95 88888.00 2008-04-10 14:27:45.407 101 18220.69 85.78 52534.95 88888.00 2008-04-10 14:27:45.907 101 18220.80 85.80 52534.91 88888.00 2008-04-10 14:27:46.407 101 18220.85 85.78 52534.88 88888.00 2008-04-10 14:27:46.907 101 18220.93 85.71 52534.89 88888.00 2008-04-10 14:27:47.407 101 18220.83 85.71 52534.89 88888.00 2008-04-10 14:27:47.907 101 18220.71 85.70 52535.00 88888.00 2008-04-10 14:27:48.407 101 18220.65 85.66 52534.97 88888.00 2008-04-10 14:27:48.907 101 18220.68 85.59 52535.02 88888.00 2008-04-10 14:27:49.407 101 18220.61 85.80 52535.03 88888.00 2008-04-10 14:27:49.907 101 18220.48 85.86 52535.12 88888.00 2008-04-10 14:27:50.407 101 18220.44 85.78 52535.14 88888.00 2008-04-10 14:27:50.907 101 18220.37 85.69 52535.15 88888.00 2008-04-10 14:27:51.407 101 18220.46 85.52 52535.18 88888.00 2008-04-10 14:27:51.907 101 18220.35 85.59 52535.21 88888.00 2008-04-10 14:27:52.407 101 18220.41 85.73 52535.46 88888.00 2008-04-10 14:27:52.907 101 18220.41 85.62 52535.38 88888.00 2008-04-10 14:27:53.407 101 18220.58 85.68 52535.23 88888.00 2008-04-10 14:27:53.907 101 18220.73 85.66 52535.19 88888.00 2008-04-10 14:27:54.407 101 18220.50 85.63 52535.26 88888.00 2008-04-10 14:27:54.907 101 18220.51 85.69 52535.33 88888.00 2008-04-10 14:27:55.407 101 18220.49 85.71 52535.40 88888.00 2008-04-10 14:27:55.907 101 18220.72 85.66 52535.50 88888.00 2008-04-10 14:27:56.407 101 18220.59 85.68 52535.42 88888.00 2008-04-10 14:27:56.907 101 18220.52 85.70 52535.37 88888.00 2008-04-10 14:27:57.407 101 18220.64 85.68 52535.37 88888.00 2008-04-10 14:27:57.907 101 18220.51 85.68 52535.38 88888.00 2008-04-10 14:27:58.407 101 18220.51 85.70 52535.38 88888.00 2008-04-10 14:27:58.907 101 18220.55 85.68 52535.36 88888.00 2008-04-10 14:27:59.407 101 18220.55 85.65 52535.36 88888.00 2008-04-10 14:27:59.907 101 18220.58 85.65 52535.41 88888.00 2008-04-10 14:28:00.407 101 18220.58 85.58 52535.39 88888.00 2008-04-10 14:28:00.907 101 18220.51 85.53 52535.46 88888.00 2008-04-10 14:28:01.407 101 18220.49 85.51 52535.39 88888.00 2008-04-10 14:28:01.907 101 18220.58 85.34 52535.36 88888.00 2008-04-10 14:28:02.407 101 18220.66 85.23 52535.21 88888.00 2008-04-10 14:28:02.907 101 18220.52 85.47 52535.32 88888.00 2008-04-10 14:28:03.407 101 18220.60 85.51 52535.33 88888.00 2008-04-10 14:28:03.907 101 18220.68 85.24 52535.29 88888.00 2008-04-10 14:28:04.407 101 18220.70 85.11 52535.20 88888.00 2008-04-10 14:28:04.907 101 18220.41 85.06 52535.18 88888.00 2008-04-10 14:28:05.407 101 18220.52 85.12 52535.29 88888.00 2008-04-10 14:28:05.907 101 18220.49 85.29 52535.36 88888.00 2008-04-10 14:28:06.407 101 18220.55 85.40 52535.23 88888.00 2008-04-10 14:28:06.907 101 18220.44 85.38 52535.16 88888.00 2008-04-10 14:28:07.407 101 18220.39 85.39 52535.25 88888.00 2008-04-10 14:28:07.907 101 18220.48 85.25 52535.26 88888.00 2008-04-10 14:28:08.407 101 18220.37 85.12 52535.06 88888.00 2008-04-10 14:28:08.907 101 18220.31 85.14 52535.06 88888.00 2008-04-10 14:28:09.407 101 18220.37 84.94 52535.13 88888.00 2008-04-10 14:28:09.907 101 18220.37 84.94 52535.21 88888.00 2008-04-10 14:28:10.407 101 18220.25 84.89 52535.23 88888.00 2008-04-10 14:28:10.907 101 18220.21 85.05 52535.31 88888.00 2008-04-10 14:28:11.407 101 18220.22 85.14 52535.30 88888.00 2008-04-10 14:28:11.907 101 18220.33 84.92 52535.19 88888.00 2008-04-10 14:28:12.407 101 18220.35 84.85 52535.24 88888.00 2008-04-10 14:28:12.907 101 18220.28 85.07 52535.30 88888.00 2008-04-10 14:28:13.407 101 18220.10 85.16 52535.27 88888.00 2008-04-10 14:28:13.907 101 18220.07 85.18 52535.27 88888.00 2008-04-10 14:28:14.407 101 18220.18 85.25 52535.27 88888.00 2008-04-10 14:28:14.907 101 18220.29 85.23 52535.16 88888.00 2008-04-10 14:28:15.404 101 18220.40 85.14 52535.23 88888.00 2008-04-10 14:28:15.904 101 18220.47 85.08 52535.24 88888.00 2008-04-10 14:28:16.404 101 18220.38 85.06 52535.15 88888.00 2008-04-10 14:28:16.904 101 18220.25 85.06 52535.10 88888.00 2008-04-10 14:28:17.404 101 18220.33 84.99 52535.17 88888.00 2008-04-10 14:28:17.904 101 18220.23 84.85 52535.12 88888.00 2008-04-10 14:28:18.404 101 18220.14 85.01 52535.12 88888.00 2008-04-10 14:28:18.904 101 18220.25 85.19 52535.17 88888.00 2008-04-10 14:28:19.404 101 18220.41 85.21 52535.14 88888.00 2008-04-10 14:28:19.904 101 18220.41 85.17 52535.12 88888.00 2008-04-10 14:28:20.404 101 18220.38 85.18 52535.19 88888.00 2008-04-10 14:28:20.904 101 18220.27 85.21 52535.28 88888.00 2008-04-10 14:28:21.404 101 18220.22 85.20 52535.26 88888.00 2008-04-10 14:28:21.904 101 18220.27 85.20 52535.26 88888.00 2008-04-10 14:28:22.404 101 18220.25 85.23 52535.27 88888.00 2008-04-10 14:28:22.904 101 18220.25 85.24 52535.24 88888.00 2008-04-10 14:28:23.404 101 18220.14 85.21 52535.00 88888.00 2008-04-10 14:28:23.904 101 18220.16 85.13 52535.03 88888.00 2008-04-10 14:28:24.404 101 18220.05 85.14 52535.04 88888.00 2008-04-10 14:28:24.904 101 18219.92 85.11 52535.05 88888.00 2008-04-10 14:28:25.404 101 18219.87 85.04 52535.10 88888.00 2008-04-10 14:28:25.904 101 18219.94 85.03 52535.15 88888.00 2008-04-10 14:28:26.404 101 18220.03 85.00 52535.14 88888.00 2008-04-10 14:28:26.904 101 18220.15 84.96 52535.15 88888.00 2008-04-10 14:28:27.404 101 18220.08 85.09 52535.23 88888.00 2008-04-10 14:28:27.904 101 18220.04 85.03 52535.30 88888.00 2008-04-10 14:28:28.404 101 18220.09 85.02 52535.32 88888.00 2008-04-10 14:28:28.904 101 18220.11 85.08 52535.30 88888.00 2008-04-10 14:28:29.404 101 18220.10 85.07 52535.32 88888.00 2008-04-10 14:28:29.904 101 18220.14 84.92 52535.21 88888.00 2008-04-10 14:28:30.404 101 18220.16 84.95 52535.18 88888.00 2008-04-10 14:28:30.904 101 18220.18 85.03 52535.24 88888.00 2008-04-10 14:28:31.404 101 18220.10 85.05 52535.28 88888.00 2008-04-10 14:28:31.904 101 18220.08 85.01 52535.42 88888.00 2008-04-10 14:28:32.404 101 18220.17 84.80 52535.33 88888.00 2008-04-10 14:28:32.904 101 18220.07 84.73 52535.31 88888.00 2008-04-10 14:28:33.404 101 18220.06 84.72 52535.50 88888.00 2008-04-10 14:28:33.904 101 18220.09 84.72 52535.48 88888.00 2008-04-10 14:28:34.404 101 18220.19 84.77 52535.47 88888.00 2008-04-10 14:28:34.904 101 18220.17 84.96 52535.49 88888.00 2008-04-10 14:28:35.404 101 18219.96 85.14 52535.36 88888.00 2008-04-10 14:28:35.904 101 18219.87 85.05 52535.25 88888.00 2008-04-10 14:28:36.404 101 18220.03 84.92 52535.27 88888.00 2008-04-10 14:28:36.904 101 18220.00 84.98 52535.24 88888.00 2008-04-10 14:28:37.404 101 18219.99 85.04 52535.26 88888.00 2008-04-10 14:28:37.904 101 18220.10 85.05 52535.26 88888.00 2008-04-10 14:28:38.404 101 18220.26 84.94 52535.30 88888.00 2008-04-10 14:28:38.904 101 18220.03 84.99 52535.29 88888.00 2008-04-10 14:28:39.404 101 18219.98 84.98 52535.30 88888.00 2008-04-10 14:28:39.904 101 18220.11 85.00 52535.35 88888.00 2008-04-10 14:28:40.404 101 18220.10 84.98 52535.36 88888.00 2008-04-10 14:28:40.904 101 18219.92 84.98 52535.39 88888.00 2008-04-10 14:28:41.404 101 18219.87 85.01 52535.32 88888.00 2008-04-10 14:28:41.904 101 18219.94 84.96 52535.25 88888.00 2008-04-10 14:28:42.404 101 18220.03 84.94 52535.21 88888.00 2008-04-10 14:28:42.904 101 18219.85 84.84 52535.35 88888.00 2008-04-10 14:28:43.404 101 18219.92 84.79 52535.41 88888.00 2008-04-10 14:28:43.904 101 18220.16 84.77 52535.38 88888.00 2008-04-10 14:28:44.404 101 18220.05 84.85 52535.33 88888.00 2008-04-10 14:28:44.904 101 18220.06 84.88 52535.35 88888.00 2008-04-10 14:28:45.404 101 18219.97 84.89 52535.32 88888.00 2008-04-10 14:28:45.904 101 18219.95 84.88 52535.30 88888.00 2008-04-10 14:28:46.404 101 18220.03 84.84 52535.33 88888.00 2008-04-10 14:28:46.904 101 18220.00 84.87 52535.30 88888.00 2008-04-10 14:28:47.404 101 18220.10 84.88 52535.27 88888.00 2008-04-10 14:28:47.904 101 18220.16 84.97 52535.36 88888.00 2008-04-10 14:28:48.404 101 18220.20 85.00 52535.36 88888.00 2008-04-10 14:28:48.904 101 18220.22 84.92 52535.30 88888.00 2008-04-10 14:28:49.404 101 18220.12 84.84 52535.40 88888.00 2008-04-10 14:28:49.904 101 18220.01 84.87 52535.37 88888.00 2008-04-10 14:28:50.404 101 18220.05 84.75 52535.31 88888.00 2008-04-10 14:28:50.904 101 18220.14 84.89 52535.27 88888.00 2008-04-10 14:28:51.404 101 18220.19 85.01 52535.31 88888.00 2008-04-10 14:28:51.904 101 18220.21 84.90 52535.26 88888.00 2008-04-10 14:28:52.404 101 18220.19 84.87 52535.28 88888.00 2008-04-10 14:28:52.904 101 18220.17 84.92 52535.29 88888.00 2008-04-10 14:28:53.404 101 18220.23 85.01 52535.37 88888.00 2008-04-10 14:28:53.904 101 18220.26 84.99 52535.27 88888.00 2008-04-10 14:28:54.404 101 18220.15 84.96 52535.20 88888.00 2008-04-10 14:28:54.904 101 18220.16 84.95 52535.23 88888.00 2008-04-10 14:28:55.404 101 18220.12 84.77 52535.27 88888.00 2008-04-10 14:28:55.904 101 18219.83 84.77 52535.24 88888.00 2008-04-10 14:28:56.404 101 18219.92 84.70 52535.27 88888.00 2008-04-10 14:28:56.904 101 18219.87 84.68 52535.31 88888.00 2008-04-10 14:28:57.404 101 18220.03 84.66 52535.35 88888.00 2008-04-10 14:28:57.904 101 18220.15 84.66 52535.33 88888.00 2008-04-10 14:28:58.404 101 18220.18 84.64 52535.42 88888.00 2008-04-10 14:28:58.904 101 18220.11 84.62 52535.42 88888.00 2008-04-10 14:28:59.404 101 18220.08 84.50 52535.46 88888.00 2008-04-10 14:28:59.904 101 18220.08 84.44 52535.39 88888.00 2008-04-10 14:29:00.404 101 18219.92 84.49 52535.39 88888.00 2008-04-10 14:29:00.904 101 18219.84 84.42 52535.42 88888.00 2008-04-10 14:29:01.404 101 18219.84 84.49 52535.44 88888.00 2008-04-10 14:29:01.904 101 18219.86 84.53 52535.48 88888.00 2008-04-10 14:29:02.404 101 18219.92 84.52 52535.42 88888.00 2008-04-10 14:29:02.904 101 18219.88 84.52 52535.36 88888.00 2008-04-10 14:29:03.404 101 18219.78 84.47 52535.32 88888.00 2008-04-10 14:29:03.904 101 18219.72 84.47 52535.27 88888.00 2008-04-10 14:29:04.404 101 18219.76 84.45 52535.24 88888.00 2008-04-10 14:29:04.904 101 18219.77 84.45 52535.44 88888.00 2008-04-10 14:29:05.404 101 18219.75 84.50 52535.62 88888.00 2008-04-10 14:29:05.904 101 18219.72 84.50 52535.65 88888.00 2008-04-10 14:29:06.404 101 18219.67 84.22 52535.67 88888.00 2008-04-10 14:29:06.904 101 18219.63 84.15 52535.59 88888.00 2008-04-10 14:29:07.404 101 18219.51 84.11 52535.62 88888.00 2008-04-10 14:29:07.904 101 18219.45 83.98 52535.61 88888.00 2008-04-10 14:29:08.404 101 18219.53 84.01 52535.54 88888.00 2008-04-10 14:29:08.904 101 18219.57 84.01 52535.48 88888.00 2008-04-10 14:29:09.404 101 18219.85 84.05 52535.47 88888.00 2008-04-10 14:29:09.904 101 18219.87 84.07 52535.47 88888.00 2008-04-10 14:29:10.404 101 18219.51 84.06 52535.53 88888.00 2008-04-10 14:29:10.904 101 18219.54 84.04 52535.52 88888.00 2008-04-10 14:29:11.404 101 18219.51 83.97 52535.53 88888.00 2008-04-10 14:29:11.904 101 18219.46 83.92 52535.38 88888.00 2008-04-10 14:29:12.404 101 18219.57 83.85 52535.36 88888.00 2008-04-10 14:29:12.904 101 18219.41 83.84 52535.41 88888.00 2008-04-10 14:29:13.404 101 18219.33 83.85 52535.43 88888.00 2008-04-10 14:29:13.904 101 18219.44 83.91 52535.42 88888.00 2008-04-10 14:29:14.404 101 18219.47 83.90 52535.47 88888.00 2008-04-10 14:29:14.904 101 18219.49 83.95 52535.48 88888.00 2008-04-10 14:29:15.404 101 18219.41 84.06 52535.43 88888.00 2008-04-10 14:29:15.904 101 18219.45 84.03 52535.44 88888.00 2008-04-10 14:29:16.404 101 18219.34 84.03 52535.37 88888.00 2008-04-10 14:29:16.904 101 18219.19 84.07 52535.40 88888.00 2008-04-10 14:29:17.404 101 18219.28 84.04 52535.42 88888.00 2008-04-10 14:29:17.904 101 18219.23 83.89 52535.49 88888.00 2008-04-10 14:29:18.404 101 18219.27 83.79 52535.55 88888.00 2008-04-10 14:29:18.904 101 18219.25 83.78 52535.59 88888.00 2008-04-10 14:29:19.404 101 18219.36 83.90 52535.58 88888.00 2008-04-10 14:29:19.904 101 18219.43 83.98 52535.50 88888.00 2008-04-10 14:29:20.404 101 18219.32 83.94 52535.49 88888.00 2008-04-10 14:29:20.904 101 18219.17 83.96 52535.50 88888.00 2008-04-10 14:29:21.404 101 18219.17 83.92 52535.41 88888.00 2008-04-10 14:29:21.904 101 18219.12 83.92 52535.39 88888.00 2008-04-10 14:29:22.404 101 18219.13 83.81 52535.42 88888.00 2008-04-10 14:29:22.904 101 18219.21 83.87 52535.42 88888.00 2008-04-10 14:29:23.404 101 18219.31 83.84 52535.46 88888.00 2008-04-10 14:29:23.904 101 18219.42 83.78 52535.44 88888.00 2008-04-10 14:29:24.404 101 18219.34 83.77 52535.52 88888.00 2008-04-10 14:29:24.904 101 18219.27 83.81 52535.53 88888.00 2008-04-10 14:29:25.404 101 18219.13 83.91 52535.42 88888.00 2008-04-10 14:29:25.904 101 18219.14 83.95 52535.46 88888.00 2008-04-10 14:29:26.404 101 18219.13 83.98 52535.42 88888.00 2008-04-10 14:29:26.904 101 18219.20 83.91 52535.46 88888.00 2008-04-10 14:29:27.404 101 18219.23 83.91 52535.43 88888.00 2008-04-10 14:29:27.904 101 18219.24 83.86 52535.51 88888.00 2008-04-10 14:29:28.404 101 18219.25 83.83 52535.61 88888.00 2008-04-10 14:29:28.904 101 18219.28 83.82 52535.67 88888.00 2008-04-10 14:29:29.404 101 18219.29 83.61 52535.71 88888.00 2008-04-10 14:29:29.904 101 18219.29 83.56 52535.65 88888.00 2008-04-10 14:29:30.404 101 18219.31 83.57 52535.63 88888.00 2008-04-10 14:29:30.904 101 18219.41 83.61 52535.62 88888.00 2008-04-10 14:29:31.404 101 18219.59 83.71 52535.54 88888.00 2008-04-10 14:29:31.904 101 18219.51 83.73 52535.53 88888.00 2008-04-10 14:29:32.404 101 18219.42 83.69 52535.47 88888.00 2008-04-10 14:29:32.904 101 18219.47 83.74 52535.44 88888.00 2008-04-10 14:29:33.404 101 18219.53 83.74 52535.47 88888.00 2008-04-10 14:29:33.904 101 18219.59 83.70 52535.48 88888.00 2008-04-10 14:29:34.404 101 18219.77 83.65 52535.56 88888.00 2008-04-10 14:29:34.904 101 18219.89 83.69 52535.52 88888.00 2008-04-10 14:29:35.404 101 18219.81 83.74 52535.49 88888.00 2008-04-10 14:29:35.904 101 18219.78 83.76 52535.46 88888.00 2008-04-10 14:29:36.404 101 18219.76 83.94 52535.44 88888.00 2008-04-10 14:29:36.904 101 18219.52 84.00 52535.36 88888.00 2008-04-10 14:29:37.404 101 18219.63 83.87 52535.47 88888.00 2008-04-10 14:29:37.904 101 18219.88 83.79 52535.44 88888.00 2008-04-10 14:29:38.404 101 18219.87 83.78 52535.36 88888.00 2008-04-10 14:29:38.904 101 18219.75 83.80 52535.26 88888.00 2008-04-10 14:29:39.404 101 18219.75 83.64 52535.19 88888.00 2008-04-10 14:29:39.904 101 18219.65 83.62 52535.17 88888.00 2008-04-10 14:29:40.404 101 18219.55 83.64 52535.18 88888.00 2008-04-10 14:29:40.904 101 18219.74 83.61 52535.14 88888.00 2008-04-10 14:29:41.404 101 18219.85 83.62 52535.08 88888.00 2008-04-10 14:29:41.904 101 18220.00 83.62 52535.08 88888.00 2008-04-10 14:29:42.404 101 18220.06 83.61 52535.16 88888.00 2008-04-10 14:29:42.904 101 18219.94 83.66 52535.13 88888.00 2008-04-10 14:29:43.404 101 18219.95 83.67 52535.18 88888.00 2008-04-10 14:29:43.904 101 18219.88 83.65 52535.31 88888.00 2008-04-10 14:29:44.404 101 18219.81 83.59 52535.25 88888.00 2008-04-10 14:29:44.904 101 18219.92 83.63 52535.13 88888.00 2008-04-10 14:29:45.404 101 18219.96 83.63 52535.15 88888.00 2008-04-10 14:29:45.904 101 18219.81 83.68 52535.05 88888.00 2008-04-10 14:29:46.404 101 18219.75 83.68 52535.14 88888.00 2008-04-10 14:29:46.904 101 18219.73 83.66 52535.17 88888.00 2008-04-10 14:29:47.404 101 18219.87 83.69 52535.13 88888.00 2008-04-10 14:29:47.904 101 18220.11 83.65 52535.23 88888.00 2008-04-10 14:29:48.404 101 18220.06 83.56 52535.18 88888.00 2008-04-10 14:29:48.904 101 18220.01 83.56 52535.23 88888.00 2008-04-10 14:29:49.404 101 18220.15 83.57 52535.21 88888.00 2008-04-10 14:29:49.904 101 18220.30 83.57 52535.08 88888.00 2008-04-10 14:29:50.404 101 18220.40 83.65 52535.08 88888.00 2008-04-10 14:29:50.904 101 18220.43 83.59 52535.06 88888.00 2008-04-10 14:29:51.404 101 18220.27 83.56 52535.01 88888.00 2008-04-10 14:29:51.904 101 18220.12 83.51 52535.09 88888.00 2008-04-10 14:29:52.404 101 18220.05 83.56 52535.02 88888.00 2008-04-10 14:29:52.904 101 18220.06 83.51 52534.92 88888.00 2008-04-10 14:29:53.404 101 18220.15 83.45 52535.02 88888.00 2008-04-10 14:29:53.904 101 18220.14 83.53 52535.01 88888.00 2008-04-10 14:29:54.404 101 18220.19 83.56 52534.97 88888.00 2008-04-10 14:29:54.904 101 18220.25 83.61 52534.88 88888.00 2008-04-10 14:29:55.404 101 18220.37 83.61 52534.83 88888.00 2008-04-10 14:29:55.904 101 18220.47 83.50 52534.97 88888.00 2008-04-10 14:29:56.404 101 18220.38 83.45 52535.17 88888.00 2008-04-10 14:29:56.904 101 18220.31 83.49 52535.19 88888.00 2008-04-10 14:29:57.404 101 18220.42 83.44 52535.13 88888.00 2008-04-10 14:29:57.904 101 18220.47 83.41 52535.12 88888.00 2008-04-10 14:29:58.404 101 18220.55 83.41 52535.16 88888.00 2008-04-10 14:29:58.904 101 18220.51 83.44 52535.20 88888.00 2008-04-10 14:29:59.404 101 18220.54 83.49 52535.19 88888.00 2008-04-10 14:29:59.904 101 18220.53 83.57 52535.27 88888.00 2008-04-10 14:30:00.404 101 18220.64 83.49 52535.27 88888.00 2008-04-10 14:30:00.904 101 18220.68 83.46 52535.20 88888.00 2008-04-10 14:30:01.404 101 18220.60 83.54 52535.03 88888.00 2008-04-10 14:30:01.904 101 18220.52 83.61 52535.08 88888.00 2008-04-10 14:30:02.404 101 18220.62 83.66 52535.18 88888.00 2008-04-10 14:30:02.904 101 18220.64 83.50 52535.25 88888.00 2008-04-10 14:30:03.404 101 18220.71 83.37 52535.18 88888.00 2008-04-10 14:30:03.904 101 18220.64 83.29 52535.16 88888.00 2008-04-10 14:30:04.404 101 18220.61 83.22 52535.16 88888.00 2008-04-10 14:30:04.904 101 18220.76 83.25 52535.36 88888.00 2008-04-10 14:30:05.404 101 18220.77 83.29 52535.25 88888.00 2008-04-10 14:30:05.904 101 18220.74 83.32 52535.27 88888.00 2008-04-10 14:30:06.404 101 18220.66 83.37 52535.23 88888.00 2008-04-10 14:30:06.904 101 18220.58 83.38 52535.12 88888.00 2008-04-10 14:30:07.404 101 18220.66 83.41 52535.18 88888.00 2008-04-10 14:30:07.904 101 18220.69 83.53 52535.18 88888.00 2008-04-10 14:30:08.404 101 18220.71 83.47 52535.23 88888.00 2008-04-10 14:30:08.904 101 18220.58 83.48 52535.26 88888.00 2008-04-10 14:30:09.404 101 18220.53 83.50 52535.12 88888.00 2008-04-10 14:30:09.904 101 18220.55 83.51 52535.09 88888.00 2008-04-10 14:30:10.404 101 18220.49 83.56 52534.97 88888.00 2008-04-10 14:30:10.904 101 18220.53 83.62 52534.98 88888.00 2008-04-10 14:30:11.404 101 18220.64 83.55 52535.03 88888.00 2008-04-10 14:30:11.904 101 18220.79 83.47 52535.04 88888.00 2008-04-10 14:30:12.404 101 18220.73 83.50 52535.10 88888.00 2008-04-10 14:30:12.904 101 18220.55 83.45 52535.13 88888.00 2008-04-10 14:30:13.404 101 18220.60 83.43 52535.17 88888.00 2008-04-10 14:30:13.904 101 18220.60 83.38 52535.19 88888.00 2008-04-10 14:30:14.404 101 18220.57 83.40 52535.17 88888.00 2008-04-10 14:30:14.904 101 18220.58 83.37 52535.27 88888.00 2008-04-10 14:30:15.404 101 18220.43 83.44 52535.28 88888.00 2008-04-10 14:30:15.904 101 18220.70 83.51 52535.21 88888.00 2008-04-10 14:30:16.404 101 18220.80 83.57 52535.17 88888.00 2008-04-10 14:30:16.904 101 18220.77 83.53 52535.35 88888.00 2008-04-10 14:30:17.404 101 18220.84 83.50 52535.29 88888.00 2008-04-10 14:30:17.904 101 18220.87 83.43 52535.35 88888.00 2008-04-10 14:30:18.404 101 18220.96 83.45 52535.43 88888.00 2008-04-10 14:30:18.904 101 18221.09 83.42 52535.36 88888.00 2008-04-10 14:30:19.404 101 18221.04 83.40 52535.33 88888.00 2008-04-10 14:30:19.904 101 18220.99 83.34 52535.33 88888.00 2008-04-10 14:30:20.404 101 18221.06 83.37 52535.41 88888.00 2008-04-10 14:30:20.904 101 18221.07 83.38 52535.41 88888.00 2008-04-10 14:30:21.404 101 18221.12 83.40 52535.42 88888.00 2008-04-10 14:30:21.904 101 18221.13 83.37 52535.28 88888.00 2008-04-10 14:30:22.404 101 18221.07 83.37 52535.25 88888.00 2008-04-10 14:30:22.904 101 18221.01 83.40 52535.29 88888.00 2008-04-10 14:30:23.404 101 18220.91 83.42 52535.27 88888.00 2008-04-10 14:30:23.904 101 18221.02 83.56 52535.31 88888.00 2008-04-10 14:30:24.404 101 18220.98 83.65 52535.44 88888.00 2008-04-10 14:30:24.904 101 18220.81 83.71 52535.35 88888.00 2008-04-10 14:30:25.404 101 18220.83 83.59 52535.32 88888.00 2008-04-10 14:30:25.904 101 18220.90 83.56 52535.42 88888.00 2008-04-10 14:30:26.404 101 18220.83 83.55 52535.26 88888.00 2008-04-10 14:30:26.904 101 18220.57 83.52 52535.38 88888.00 2008-04-10 14:30:27.404 101 18220.57 83.47 52535.43 88888.00 2008-04-10 14:30:27.904 101 18220.68 83.44 52535.31 88888.00 2008-04-10 14:30:28.404 101 18220.53 83.28 52535.32 88888.00 2008-04-10 14:30:28.904 101 18220.60 83.31 52535.37 88888.00 2008-04-10 14:30:29.404 101 18220.69 83.31 52535.41 88888.00 2008-04-10 14:30:29.904 101 18220.40 83.31 52535.49 88888.00 2008-04-10 14:30:30.404 101 18220.17 83.41 52535.48 88888.00 2008-04-10 14:30:30.904 101 18220.48 83.42 52535.41 88888.00 2008-04-10 14:30:31.404 101 18220.81 83.32 52535.35 88888.00 2008-04-10 14:30:31.904 101 18220.79 83.29 52535.23 88888.00 2008-04-10 14:30:32.404 101 18220.77 83.32 52535.18 88888.00 2008-04-10 14:30:32.904 101 18220.80 83.35 52535.21 88888.00 2008-04-10 14:30:33.404 101 18220.97 83.46 52535.25 88888.00 2008-04-10 14:30:33.904 101 18221.02 83.57 52535.25 88888.00 2008-04-10 14:30:34.404 101 18220.82 83.61 52535.27 88888.00 2008-04-10 14:30:34.904 101 18220.68 83.54 52535.39 88888.00 2008-04-10 14:30:35.404 101 18220.69 83.58 52535.49 88888.00 2008-04-10 14:30:35.904 101 18220.81 83.49 52535.39 88888.00 2008-04-10 14:30:36.404 101 18220.90 83.50 52535.32 88888.00 2008-04-10 14:30:36.904 101 18220.90 83.55 52535.40 88888.00 2008-04-10 14:30:37.404 101 18220.86 83.58 52535.36 88888.00 2008-04-10 14:30:37.904 101 18220.94 83.69 52535.35 88888.00 2008-04-10 14:30:38.404 101 18220.90 83.80 52535.33 88888.00 2008-04-10 14:30:38.904 101 18220.88 83.94 52535.39 88888.00 2008-04-10 14:30:39.404 101 18220.96 84.11 52535.42 88888.00 2008-04-10 14:30:39.904 101 18221.07 84.19 52535.41 88888.00 2008-04-10 14:30:40.404 101 18221.09 84.06 52535.32 88888.00 2008-04-10 14:30:40.904 101 18220.94 84.07 52535.31 88888.00 2008-04-10 14:30:41.404 101 18220.82 84.28 52535.31 88888.00 2008-04-10 14:30:41.904 101 18220.79 84.25 52535.41 88888.00 2008-04-10 14:30:42.404 101 18220.80 84.13 52535.48 88888.00 2008-04-10 14:30:42.904 101 18220.66 84.07 52535.49 88888.00 2008-04-10 14:30:43.404 101 18220.53 84.06 52535.48 88888.00 2008-04-10 14:30:43.904 101 18220.36 84.01 52535.40 88888.00 2008-04-10 14:30:44.404 101 18220.49 84.01 52535.38 88888.00 2008-04-10 14:30:44.904 101 18220.49 84.03 52535.47 88888.00 2008-04-10 14:30:45.404 101 18220.23 84.17 52535.53 88888.00 2008-04-10 14:30:45.904 101 18220.20 84.25 52535.54 88888.00 2008-04-10 14:30:46.404 101 18220.31 84.21 52535.56 88888.00 2008-04-10 14:30:46.904 101 18220.19 84.16 52535.56 88888.00 2008-04-10 14:30:47.404 101 18220.31 84.23 52535.49 88888.00 2008-04-10 14:30:47.904 101 18220.40 84.17 52535.53 88888.00 2008-04-10 14:30:48.404 101 18220.31 84.13 52535.66 88888.00 2008-04-10 14:30:48.904 101 18220.30 84.17 52535.68 88888.00 2008-04-10 14:30:49.404 101 18220.22 84.20 52535.68 88888.00 2008-04-10 14:30:49.904 101 18220.17 84.23 52535.74 88888.00 2008-04-10 14:30:50.404 101 18220.25 84.31 52535.75 88888.00 2008-04-10 14:30:50.904 101 18220.15 84.43 52535.65 88888.00 2008-04-10 14:30:51.404 101 18220.05 84.39 52535.62 88888.00 2008-04-10 14:30:51.904 101 18220.07 84.35 52535.67 88888.00 2008-04-10 14:30:52.404 101 18220.00 84.32 52535.81 88888.00 2008-04-10 14:30:52.904 101 18220.01 84.32 52535.75 88888.00 2008-04-10 14:30:53.404 101 18220.03 84.21 52535.62 88888.00 2008-04-10 14:30:53.904 101 18219.86 84.22 52535.72 88888.00 2008-04-10 14:30:54.404 101 18219.90 84.30 52535.68 88888.00 2008-04-10 14:30:54.904 101 18220.01 84.25 52535.70 88888.00 2008-04-10 14:30:55.404 101 18219.89 84.28 52535.62 88888.00 2008-04-10 14:30:55.904 101 18219.95 84.35 52535.60 88888.00 2008-04-10 14:30:56.404 101 18219.92 84.35 52535.55 88888.00 2008-04-10 14:30:56.904 101 18219.89 84.44 52535.62 88888.00 2008-04-10 14:30:57.404 101 18219.86 84.54 52535.67 88888.00 2008-04-10 14:30:57.904 101 18219.96 84.49 52535.74 88888.00 2008-04-10 14:30:58.404 101 18219.95 84.55 52535.74 88888.00 2008-04-10 14:30:58.904 101 18219.99 84.69 52535.77 88888.00 2008-04-10 14:30:59.404 101 18219.92 84.68 52535.78 88888.00 2008-04-10 14:30:59.904 101 18219.92 84.67 52535.62 88888.00 2008-04-10 14:31:00.404 101 18219.84 84.47 52535.51 88888.00 2008-04-10 14:31:00.904 101 18219.83 84.50 52535.51 88888.00 2008-04-10 14:31:01.404 101 18219.74 84.55 52535.56 88888.00 2008-04-10 14:31:01.904 101 18219.82 84.58 52535.74 88888.00 2008-04-10 14:31:02.404 101 18219.74 84.54 52535.75 88888.00 2008-04-10 14:31:02.904 101 18219.70 84.66 52535.63 88888.00 2008-04-10 14:31:03.404 101 18219.64 84.67 52535.66 88888.00 2008-04-10 14:31:03.904 101 18219.68 84.64 52535.70 88888.00 2008-04-10 14:31:04.404 101 18219.72 84.70 52535.62 88888.00 2008-04-10 14:31:04.904 101 18219.68 84.65 52535.58 88888.00 2008-04-10 14:31:05.404 101 18219.60 84.58 52535.55 88888.00 2008-04-10 14:31:05.904 101 18219.49 84.49 52535.48 88888.00 2008-04-10 14:31:06.404 101 18219.41 84.51 52535.46 88888.00 2008-04-10 14:31:06.904 101 18219.46 84.67 52535.48 88888.00 2008-04-10 14:31:07.404 101 18219.36 84.57 52535.59 88888.00 2008-04-10 14:31:07.904 101 18219.45 84.51 52535.58 88888.00 2008-04-10 14:31:08.404 101 18219.44 84.50 52535.67 88888.00 2008-04-10 14:31:08.904 101 18219.38 84.55 52535.70 88888.00 2008-04-10 14:31:09.404 101 18219.38 84.58 52535.64 88888.00 2008-04-10 14:31:09.904 101 18219.44 84.51 52535.50 88888.00 2008-04-10 14:31:10.404 101 18219.45 84.49 52535.54 88888.00 2008-04-10 14:31:10.904 101 18219.34 84.51 52535.59 88888.00 2008-04-10 14:31:11.404 101 18219.28 84.43 52535.63 88888.00 2008-04-10 14:31:11.904 101 18219.43 84.34 52535.54 88888.00 2008-04-10 14:31:12.404 101 18219.39 84.32 52535.46 88888.00 2008-04-10 14:31:12.904 101 18219.34 84.33 52535.47 88888.00 2008-04-10 14:31:13.404 101 18219.32 84.26 52535.46 88888.00 2008-04-10 14:31:13.904 101 18219.33 84.31 52535.41 88888.00 2008-04-10 14:31:14.404 101 18219.33 84.24 52535.42 88888.00 2008-04-10 14:31:14.904 101 18219.27 84.21 52535.49 88888.00 2008-04-10 14:31:15.404 101 18219.19 84.28 52535.50 88888.00 2008-04-10 14:31:15.904 101 18219.32 84.30 52535.59 88888.00 2008-04-10 14:31:16.404 101 18219.32 84.29 52535.66 88888.00 2008-04-10 14:31:16.904 101 18219.50 84.26 52535.63 88888.00 2008-04-10 14:31:17.404 101 18219.52 84.23 52535.63 88888.00 2008-04-10 14:31:17.904 101 18219.49 84.24 52535.64 88888.00 2008-04-10 14:31:18.404 101 18219.52 84.29 52535.54 88888.00 2008-04-10 14:31:18.904 101 18219.51 84.30 52535.44 88888.00 2008-04-10 14:31:19.404 101 18219.49 84.40 52535.49 88888.00 2008-04-10 14:31:19.904 101 18219.52 84.34 52535.54 88888.00 2008-04-10 14:31:20.404 101 18219.33 84.35 52535.58 88888.00 2008-04-10 14:31:20.904 101 18219.13 84.41 52535.60 88888.00 2008-04-10 14:31:21.404 101 18219.14 84.47 52535.60 88888.00 2008-04-10 14:31:21.904 101 18219.08 84.54 52535.68 88888.00 2008-04-10 14:31:22.404 101 18219.20 84.58 52535.66 88888.00 2008-04-10 14:31:22.904 101 18219.24 84.41 52535.64 88888.00 2008-04-10 14:31:23.404 101 18219.40 84.38 52535.68 88888.00 2008-04-10 14:31:23.904 101 18219.46 84.39 52535.77 88888.00 2008-04-10 14:31:24.404 101 18219.40 84.28 52535.88 88888.00 2008-04-10 14:31:24.904 101 18219.36 84.23 52535.84 88888.00 2008-04-10 14:31:25.404 101 18219.43 84.26 52535.78 88888.00 2008-04-10 14:31:25.904 101 18219.39 84.33 52535.84 88888.00 2008-04-10 14:31:26.404 101 18219.41 84.36 52535.95 88888.00 2008-04-10 14:31:26.904 101 18219.42 84.39 52535.99 88888.00 2008-04-10 14:31:27.404 101 18219.43 84.35 52535.90 88888.00 2008-04-10 14:31:27.904 101 18219.38 84.33 52535.83 88888.00 2008-04-10 14:31:28.404 101 18219.39 84.36 52535.79 88888.00 2008-04-10 14:31:28.904 101 18219.40 84.44 52535.85 88888.00 2008-04-10 14:31:29.404 101 18219.38 84.51 52535.79 88888.00 2008-04-10 14:31:29.904 101 18219.17 84.55 52535.70 88888.00 2008-04-10 14:31:30.404 101 18219.24 84.55 52535.73 88888.00 2008-04-10 14:31:30.904 101 18219.27 84.51 52535.73 88888.00 2008-04-10 14:31:31.404 101 18219.25 84.41 52535.67 88888.00 2008-04-10 14:31:31.904 101 18219.14 84.26 52535.79 88888.00 2008-04-10 14:31:32.404 101 18219.18 84.22 52535.66 88888.00 2008-04-10 14:31:32.904 101 18219.12 84.25 52535.72 88888.00 2008-04-10 14:31:33.404 101 18219.09 84.28 52535.89 88888.00 2008-04-10 14:31:33.904 101 18218.94 84.31 52536.06 88888.00 2008-04-10 14:31:34.404 101 18218.77 84.33 52536.16 88888.00 2008-04-10 14:31:34.904 101 18218.88 84.26 52536.05 88888.00 2008-04-10 14:31:35.404 101 18218.95 84.29 52535.84 88888.00 2008-04-10 14:31:35.904 101 18218.99 84.13 52535.78 88888.00 2008-04-10 14:31:36.404 101 18218.95 84.08 52535.75 88888.00 2008-04-10 14:31:36.904 101 18218.97 84.15 52535.77 88888.00 2008-04-10 14:31:37.404 101 18218.84 84.23 52535.75 88888.00 2008-04-10 14:31:37.904 101 18218.98 84.21 52535.73 88888.00 2008-04-10 14:31:38.404 101 18219.08 84.15 52535.66 88888.00 2008-04-10 14:31:38.904 101 18218.92 83.96 52535.77 88888.00 2008-04-10 14:31:39.404 101 18218.75 83.88 52535.64 88888.00 2008-04-10 14:31:39.904 101 18218.73 83.77 52535.55 88888.00 2008-04-10 14:31:40.404 101 18218.78 83.86 52535.66 88888.00 2008-04-10 14:31:40.904 101 18218.81 83.92 52535.64 88888.00 2008-04-10 14:31:41.404 101 18218.94 83.89 52535.60 88888.00 2008-04-10 14:31:41.904 101 18219.03 83.81 52535.62 88888.00 2008-04-10 14:31:42.404 101 18219.02 83.81 52535.68 88888.00 2008-04-10 14:31:42.904 101 18219.12 83.83 52535.50 88888.00 2008-04-10 14:31:43.404 101 18219.21 83.77 52535.51 88888.00 2008-04-10 14:31:43.904 101 18219.14 83.71 52535.50 88888.00 2008-04-10 14:31:44.404 101 18219.17 83.71 52535.49 88888.00 2008-04-10 14:31:44.904 101 18219.36 83.76 52535.46 88888.00 2008-04-10 14:31:45.404 101 18219.29 83.76 52535.46 88888.00 2008-04-10 14:31:45.904 101 18219.27 83.76 52535.36 88888.00 2008-04-10 14:31:46.404 101 18219.35 83.69 52535.27 88888.00 2008-04-10 14:31:46.904 101 18219.29 83.61 52535.27 88888.00 2008-04-10 14:31:47.404 101 18219.19 83.62 52535.26 88888.00 2008-04-10 14:31:47.904 101 18219.36 83.67 52535.29 88888.00 2008-04-10 14:31:48.404 101 18219.33 83.73 52535.43 88888.00 2008-04-10 14:31:48.904 101 18219.30 83.74 52535.42 88888.00 2008-04-10 14:31:49.404 101 18219.41 83.68 52535.50 88888.00 2008-04-10 14:31:49.904 101 18219.24 83.61 52535.43 88888.00 2008-04-10 14:31:50.404 101 18219.44 83.59 52535.32 88888.00 2008-04-10 14:31:50.904 101 18219.55 83.69 52535.31 88888.00 2008-04-10 14:31:51.404 101 18219.39 83.62 52535.36 88888.00 2008-04-10 14:31:51.904 101 18219.41 83.56 52535.42 88888.00 2008-04-10 14:31:52.404 101 18219.43 83.58 52535.50 88888.00 2008-04-10 14:31:52.904 101 18219.44 83.59 52535.49 88888.00 2008-04-10 14:31:53.404 101 18219.30 83.62 52535.46 88888.00 2008-04-10 14:31:53.904 101 18219.23 83.65 52535.49 88888.00 2008-04-10 14:31:54.404 101 18219.33 83.58 52535.46 88888.00 2008-04-10 14:31:54.904 101 18219.32 83.53 52535.51 88888.00 2008-04-10 14:31:55.404 101 18219.35 83.44 52535.51 88888.00 2008-04-10 14:31:55.904 101 18219.23 83.42 52535.49 88888.00 2008-04-10 14:31:56.404 101 18219.12 83.61 52535.58 88888.00 2008-04-10 14:31:56.904 101 18219.00 83.71 52535.52 88888.00 2008-04-10 14:31:57.404 101 18219.01 83.71 52535.48 88888.00 2008-04-10 14:31:57.904 101 18219.22 83.71 52535.49 88888.00 2008-04-10 14:31:58.404 101 18219.28 83.75 52535.46 88888.00 2008-04-10 14:31:58.904 101 18219.20 83.82 52535.38 88888.00 2008-04-10 14:31:59.404 101 18219.18 83.82 52535.25 88888.00 2008-04-10 14:31:59.904 101 18219.23 83.76 52535.38 88888.00 2008-04-10 14:32:00.404 101 18219.47 83.73 52535.40 88888.00 2008-04-10 14:32:00.904 101 18219.24 83.74 52535.36 88888.00 2008-04-10 14:32:01.404 101 18219.28 83.65 52535.21 88888.00 2008-04-10 14:32:01.904 101 18219.31 83.54 52535.35 88888.00 2008-04-10 14:32:02.404 101 18219.42 83.64 52535.36 88888.00 2008-04-10 14:32:02.904 101 18219.36 83.83 52535.32 88888.00 2008-04-10 14:32:03.404 101 18219.41 83.88 52535.36 88888.00 2008-04-10 14:32:03.904 101 18219.45 83.89 52535.28 88888.00 2008-04-10 14:32:04.404 101 18219.53 83.95 52535.16 88888.00 2008-04-10 14:32:04.904 101 18219.53 83.95 52535.15 88888.00 2008-04-10 14:32:05.404 101 18219.43 83.94 52535.15 88888.00 2008-04-10 14:32:05.904 101 18219.33 83.98 52535.13 88888.00 2008-04-10 14:32:06.404 101 18219.34 84.03 52535.19 88888.00 2008-04-10 14:32:06.904 101 18219.40 84.00 52535.31 88888.00 2008-04-10 14:32:07.404 101 18219.36 83.86 52535.25 88888.00 2008-04-10 14:32:07.904 101 18219.38 83.81 52535.27 88888.00 2008-04-10 14:32:08.404 101 18219.46 83.71 52535.28 88888.00 2008-04-10 14:32:08.904 101 18219.34 83.71 52535.29 88888.00 2008-04-10 14:32:09.404 101 18219.23 83.76 52535.27 88888.00 2008-04-10 14:32:09.904 101 18219.27 83.81 52535.18 88888.00 2008-04-10 14:32:10.404 101 18219.33 83.86 52535.19 88888.00 2008-04-10 14:32:10.904 101 18219.24 83.97 52535.29 88888.00 2008-04-10 14:32:11.404 101 18219.08 83.91 52535.27 88888.00 2008-04-10 14:32:11.904 101 18219.11 83.80 52535.33 88888.00 2008-04-10 14:32:12.404 101 18219.13 83.72 52535.35 88888.00 2008-04-10 14:32:12.904 101 18219.17 83.74 52535.39 88888.00 2008-04-10 14:32:13.404 101 18219.18 83.79 52535.39 88888.00 2008-04-10 14:32:13.904 101 18219.19 83.77 52535.38 88888.00 2008-04-10 14:32:14.404 101 18219.17 83.84 52535.32 88888.00 2008-04-10 14:32:14.904 101 18219.28 83.88 52535.28 88888.00 2008-04-10 14:32:15.404 101 18219.56 83.87 52535.43 88888.00 2008-04-10 14:32:15.904 101 18219.33 83.90 52535.46 88888.00 2008-04-10 14:32:16.404 101 18219.24 83.98 52535.37 88888.00 2008-04-10 14:32:16.904 101 18219.25 84.01 52535.36 88888.00 2008-04-10 14:32:17.404 101 18219.28 84.02 52535.40 88888.00 2008-04-10 14:32:17.904 101 18219.34 84.02 52535.48 88888.00 2008-04-10 14:32:18.404 101 18219.32 83.96 52535.43 88888.00 2008-04-10 14:32:18.904 101 18219.39 84.00 52535.33 88888.00 2008-04-10 14:32:19.404 101 18219.41 84.14 52535.46 88888.00 2008-04-10 14:32:19.904 101 18219.24 84.25 52535.56 88888.00 2008-04-10 14:32:20.404 101 18219.13 84.20 52535.74 88888.00 2008-04-10 14:32:20.904 101 18219.18 84.32 52535.70 88888.00 2008-04-10 14:32:21.404 101 18219.23 84.46 52535.51 88888.00 2008-04-10 14:32:21.904 101 18219.22 84.40 52535.46 88888.00 2008-04-10 14:32:22.404 101 18219.34 84.17 52535.43 88888.00 2008-04-10 14:32:22.904 101 18219.25 84.12 52535.53 88888.00 2008-04-10 14:32:23.404 101 18219.22 84.11 52535.65 88888.00 2008-04-10 14:32:23.904 101 18219.25 83.96 52535.62 88888.00 2008-04-10 14:32:24.404 101 18219.20 84.01 52535.58 88888.00 2008-04-10 14:32:24.904 101 18219.18 84.06 52535.46 88888.00 2008-04-10 14:32:25.404 101 18219.25 84.10 52535.48 88888.00 2008-04-10 14:32:25.904 101 18219.29 84.11 52535.47 88888.00 2008-04-10 14:32:26.404 101 18219.43 84.14 52535.48 88888.00 2008-04-10 14:32:26.904 101 18219.34 84.10 52535.41 88888.00 2008-04-10 14:32:27.404 101 18219.35 84.11 52535.33 88888.00 2008-04-10 14:32:27.904 101 18219.38 84.09 52535.30 88888.00 2008-04-10 14:32:28.404 101 18219.27 84.04 52535.35 88888.00 2008-04-10 14:32:28.904 101 18219.35 84.14 52535.43 88888.00 2008-04-10 14:32:29.404 101 18219.36 84.32 52535.32 88888.00 2008-04-10 14:32:29.904 101 18219.52 84.21 52535.35 88888.00 2008-04-10 14:32:30.404 101 18219.52 84.06 52535.31 88888.00 2008-04-10 14:32:30.904 101 18219.43 84.30 52535.40 88888.00 2008-04-10 14:32:31.404 101 18219.45 84.40 52535.46 88888.00 2008-04-10 14:32:31.904 101 18219.54 84.34 52535.41 88888.00 2008-04-10 14:32:32.404 101 18219.28 84.21 52535.47 88888.00 2008-04-10 14:32:32.904 101 18219.14 84.14 52535.44 88888.00 2008-04-10 14:32:33.404 101 18219.32 84.15 52535.48 88888.00 2008-04-10 14:32:33.904 101 18219.25 84.18 52535.50 88888.00 2008-04-10 14:32:34.404 101 18219.22 84.19 52535.49 88888.00 2008-04-10 14:32:34.904 101 18219.31 84.26 52535.49 88888.00 2008-04-10 14:32:35.404 101 18219.32 84.23 52535.62 88888.00 2008-04-10 14:32:35.904 101 18219.39 84.13 52535.64 88888.00 2008-04-10 14:32:36.404 101 18219.39 84.06 52535.70 88888.00 2008-04-10 14:32:36.904 101 18219.36 84.19 52535.71 88888.00 2008-04-10 14:32:37.404 101 18219.41 84.36 52535.71 88888.00 2008-04-10 14:32:37.904 101 18219.41 84.36 52535.71 88888.00 2008-04-10 14:32:38.404 101 18219.45 84.34 52535.65 88888.00 2008-04-10 14:32:38.904 101 18219.55 84.35 52535.67 88888.00 2008-04-10 14:32:39.404 101 18219.57 84.32 52535.67 88888.00 2008-04-10 14:32:39.904 101 18219.56 84.21 52535.68 88888.00 2008-04-10 14:32:40.404 101 18219.40 84.21 52535.72 88888.00 2008-04-10 14:32:40.904 101 18219.43 84.21 52535.74 88888.00 2008-04-10 14:32:41.404 101 18219.53 84.34 52535.75 88888.00 2008-04-10 14:32:41.904 101 18219.62 84.40 52535.70 88888.00 2008-04-10 14:32:42.404 101 18219.56 84.21 52535.67 88888.00 2008-04-10 14:32:42.904 101 18219.43 84.09 52535.72 88888.00 2008-04-10 14:32:43.404 101 18219.53 84.04 52535.79 88888.00 2008-04-10 14:32:43.904 101 18219.45 84.08 52535.87 88888.00 2008-04-10 14:32:44.404 101 18219.49 84.16 52535.91 88888.00 2008-04-10 14:32:44.904 101 18219.52 84.28 52535.95 88888.00 2008-04-10 14:32:45.404 101 18219.51 84.43 52536.04 88888.00 2008-04-10 14:32:45.904 101 18219.44 84.49 52536.22 88888.00 2008-04-10 14:32:46.404 101 18219.47 84.30 52536.11 88888.00 2008-04-10 14:32:46.904 101 18219.46 84.20 52535.90 88888.00 2008-04-10 14:32:47.404 101 18219.39 84.21 52535.81 88888.00 2008-04-10 14:32:47.904 101 18219.38 84.16 52535.83 88888.00 2008-04-10 14:32:48.404 101 18219.45 84.15 52535.88 88888.00 2008-04-10 14:32:48.904 101 18219.40 84.10 52535.89 88888.00 2008-04-10 14:32:49.404 101 18219.39 84.08 52535.86 88888.00 2008-04-10 14:32:49.904 101 18219.44 84.06 52535.96 88888.00 2008-04-10 14:32:50.404 101 18219.35 84.03 52536.07 88888.00 2008-04-10 14:32:50.904 101 18219.36 83.98 52536.23 88888.00 2008-04-10 14:32:51.404 101 18219.31 84.20 52536.19 88888.00 2008-04-10 14:32:51.904 101 18219.24 84.39 52536.19 88888.00 2008-04-10 14:32:52.404 101 18219.16 84.33 52536.14 88888.00 2008-04-10 14:32:52.904 101 18219.19 84.20 52536.06 88888.00 2008-04-10 14:32:53.404 101 18219.18 83.99 52536.09 88888.00 2008-04-10 14:32:53.904 101 18219.16 83.99 52536.10 88888.00 2008-04-10 14:32:54.404 101 18219.23 83.91 52536.12 88888.00 2008-04-10 14:32:54.904 101 18219.22 83.82 52536.22 88888.00 2008-04-10 14:32:55.404 101 18219.29 83.80 52536.34 88888.00 2008-04-10 14:32:55.904 101 18219.34 83.79 52536.25 88888.00 2008-04-10 14:32:56.404 101 18219.36 83.96 52536.18 88888.00 2008-04-10 14:32:56.904 101 18219.33 84.01 52536.18 88888.00 2008-04-10 14:32:57.404 101 18219.22 83.88 52536.19 88888.00 2008-04-10 14:32:57.904 101 18219.16 83.80 52536.16 88888.00 2008-04-10 14:32:58.404 101 18219.01 83.81 52536.13 88888.00 2008-04-10 14:32:58.904 101 18219.12 83.86 52536.13 88888.00 2008-04-10 14:32:59.404 101 18219.20 83.89 52536.20 88888.00 2008-04-10 14:32:59.904 101 18219.17 83.87 52536.20 88888.00 2008-04-10 14:33:00.404 101 18218.98 83.85 52536.21 88888.00 2008-04-10 14:33:00.904 101 18218.99 83.84 52536.30 88888.00 2008-04-10 14:33:01.404 101 18219.12 83.83 52536.23 88888.00 2008-04-10 14:33:01.904 101 18219.18 83.80 52536.22 88888.00 2008-04-10 14:33:02.404 101 18219.17 83.73 52536.31 88888.00 2008-04-10 14:33:02.904 101 18219.10 83.73 52536.32 88888.00 2008-04-10 14:33:03.404 101 18219.07 83.64 52536.32 88888.00 2008-04-10 14:33:03.904 101 18219.01 83.56 52536.32 88888.00 2008-04-10 14:33:04.404 101 18219.08 83.67 52536.31 88888.00 2008-04-10 14:33:04.904 101 18219.09 83.66 52536.29 88888.00 2008-04-10 14:33:05.404 101 18219.19 83.75 52536.39 88888.00 2008-04-10 14:33:05.904 101 18219.24 83.84 52536.52 88888.00 2008-04-10 14:33:06.404 101 18219.31 84.04 52536.47 88888.00 2008-04-10 14:33:06.904 101 18219.25 84.01 52536.47 88888.00 2008-04-10 14:33:07.404 101 18219.30 83.98 52536.57 88888.00 2008-04-10 14:33:07.904 101 18219.35 84.00 52536.52 88888.00 2008-04-10 14:33:08.404 101 18219.27 83.94 52536.39 88888.00 2008-04-10 14:33:08.904 101 18219.30 83.98 52536.35 88888.00 2008-04-10 14:33:09.404 101 18219.16 83.98 52536.34 88888.00 2008-04-10 14:33:09.904 101 18219.11 83.95 52536.49 88888.00 2008-04-10 14:33:10.404 101 18218.99 83.92 52536.57 88888.00 2008-04-10 14:33:10.904 101 18219.08 83.90 52536.56 88888.00 2008-04-10 14:33:11.404 101 18218.98 83.89 52536.45 88888.00 2008-04-10 14:33:11.904 101 18218.81 83.94 52536.41 88888.00 2008-04-10 14:33:12.404 101 18219.01 83.77 52536.39 88888.00 2008-04-10 14:33:12.904 101 18219.17 83.77 52536.42 88888.00 2008-04-10 14:33:13.404 101 18219.05 83.84 52536.42 88888.00 2008-04-10 14:33:13.904 101 18219.10 83.87 52536.44 88888.00 2008-04-10 14:33:14.404 101 18219.13 83.81 52536.46 88888.00 2008-04-10 14:33:14.904 101 18219.02 83.80 52536.43 88888.00 2008-04-10 14:33:15.404 101 18219.18 83.87 52536.39 88888.00 2008-04-10 14:33:15.904 101 18219.19 83.89 52536.32 88888.00 2008-04-10 14:33:16.404 101 18219.03 83.86 52536.25 88888.00 2008-04-10 14:33:16.904 101 18219.02 83.79 52536.21 88888.00 2008-04-10 14:33:17.404 101 18219.09 83.76 52536.24 88888.00 2008-04-10 14:33:17.904 101 18218.90 83.76 52536.29 88888.00 2008-04-10 14:33:18.404 101 18219.03 83.77 52536.32 88888.00 2008-04-10 14:33:18.904 101 18218.94 83.74 52536.34 88888.00 2008-04-10 14:33:19.404 101 18218.89 83.76 52536.42 88888.00 2008-04-10 14:33:19.904 101 18218.94 83.81 52536.35 88888.00 2008-04-10 14:33:20.404 101 18218.99 83.78 52536.36 88888.00 2008-04-10 14:33:20.904 101 18218.96 83.71 52536.33 88888.00 2008-04-10 14:33:21.404 101 18218.84 83.72 52536.41 88888.00 2008-04-10 14:33:21.904 101 18218.78 83.75 52536.45 88888.00 2008-04-10 14:33:22.404 101 18218.78 83.76 52536.39 88888.00 2008-04-10 14:33:22.904 101 18218.73 83.66 52536.43 88888.00 2008-04-10 14:33:23.404 101 18218.74 83.59 52536.48 88888.00 2008-04-10 14:33:23.904 101 18218.76 83.68 52536.43 88888.00 2008-04-10 14:33:24.404 101 18218.78 83.72 52536.41 88888.00 2008-04-10 14:33:24.904 101 18218.73 83.67 52536.37 88888.00 2008-04-10 14:33:25.404 101 18218.76 83.69 52536.23 88888.00 2008-04-10 14:33:25.904 101 18218.74 83.78 52536.21 88888.00 2008-04-10 14:33:26.404 101 18218.65 83.77 52536.23 88888.00 2008-04-10 14:33:26.904 101 18218.58 83.73 52536.20 88888.00 2008-04-10 14:33:27.404 101 18218.59 83.72 52536.26 88888.00 2008-04-10 14:33:27.904 101 18218.68 83.71 52536.31 88888.00 2008-04-10 14:33:28.404 101 18218.69 83.68 52536.28 88888.00 2008-04-10 14:33:28.904 101 18218.76 83.64 52536.18 88888.00 2008-04-10 14:33:29.404 101 18218.89 83.66 52536.20 88888.00 2008-04-10 14:33:29.904 101 18218.90 83.66 52536.26 88888.00 2008-04-10 14:33:30.404 101 18218.84 83.70 52536.24 88888.00 2008-04-10 14:33:30.904 101 18218.78 83.70 52536.22 88888.00 2008-04-10 14:33:31.404 101 18218.67 83.75 52536.22 88888.00 2008-04-10 14:33:31.904 101 18218.62 83.66 52536.24 88888.00 2008-04-10 14:33:32.404 101 18218.63 83.67 52536.11 88888.00 2008-04-10 14:33:32.904 101 18218.51 83.78 52536.16 88888.00 2008-04-10 14:33:33.404 101 18218.44 83.79 52536.20 88888.00 2008-04-10 14:33:33.904 101 18218.54 83.77 52536.14 88888.00 2008-04-10 14:33:34.404 101 18218.43 83.69 52536.20 88888.00 2008-04-10 14:33:34.904 101 18218.37 83.69 52536.32 88888.00 2008-04-10 14:33:35.404 101 18218.43 83.72 52536.37 88888.00 2008-04-10 14:33:35.904 101 18218.62 83.74 52536.32 88888.00 2008-04-10 14:33:36.404 101 18218.79 83.74 52536.25 88888.00 2008-04-10 14:33:36.904 101 18218.80 83.73 52536.11 88888.00 2008-04-10 14:33:37.404 101 18218.87 83.67 52536.09 88888.00 2008-04-10 14:33:37.904 101 18218.83 83.65 52536.08 88888.00 2008-04-10 14:33:38.404 101 18218.80 83.71 52536.11 88888.00 2008-04-10 14:33:38.904 101 18218.73 83.52 52536.14 88888.00 2008-04-10 14:33:39.404 101 18218.77 83.61 52536.10 88888.00 2008-04-10 14:33:39.904 101 18218.85 83.82 52536.05 88888.00 2008-04-10 14:33:40.404 101 18218.88 83.81 52536.18 88888.00 2008-04-10 14:33:40.904 101 18218.73 83.79 52536.23 88888.00 2008-04-10 14:33:41.404 101 18218.73 83.80 52536.32 88888.00 2008-04-10 14:33:41.904 101 18218.79 83.78 52536.24 88888.00 2008-04-10 14:33:42.404 101 18218.66 83.77 52536.22 88888.00 2008-04-10 14:33:42.904 101 18218.40 83.81 52536.07 88888.00 2008-04-10 14:33:43.404 101 18218.48 83.84 52536.01 88888.00 2008-04-10 14:33:43.904 101 18218.69 83.81 52536.02 88888.00 2008-04-10 14:33:44.404 101 18218.73 83.80 52536.05 88888.00 2008-04-10 14:33:44.904 101 18218.56 83.79 52535.95 88888.00 2008-04-10 14:33:45.404 101 18218.48 83.81 52536.01 88888.00 2008-04-10 14:33:45.904 101 18218.57 83.80 52536.09 88888.00 2008-04-10 14:33:46.404 101 18218.56 83.72 52536.04 88888.00 2008-04-10 14:33:46.904 101 18218.53 83.70 52536.06 88888.00 2008-04-10 14:33:47.404 101 18218.58 83.74 52536.11 88888.00 2008-04-10 14:33:47.904 101 18218.48 83.72 52536.08 88888.00 2008-04-10 14:33:48.404 101 18218.48 83.73 52536.18 88888.00 2008-04-10 14:33:48.904 101 18218.62 83.76 52536.20 88888.00 2008-04-10 14:33:49.404 101 18218.66 83.70 52536.14 88888.00 2008-04-10 14:33:49.904 101 18218.60 83.71 52536.19 88888.00 2008-04-10 14:33:50.404 101 18218.66 83.68 52536.18 88888.00 2008-04-10 14:33:50.904 101 18218.71 83.61 52536.07 88888.00 2008-04-10 14:33:51.404 101 18218.71 83.65 52536.06 88888.00 2008-04-10 14:33:51.904 101 18218.60 83.66 52535.96 88888.00 2008-04-10 14:33:52.404 101 18218.81 83.58 52536.00 88888.00 2008-04-10 14:33:52.904 101 18218.86 83.52 52536.18 88888.00 2008-04-10 14:33:53.404 101 18218.85 83.56 52536.08 88888.00 2008-04-10 14:33:53.904 101 18218.81 83.57 52535.99 88888.00 2008-04-10 14:33:54.404 101 18218.83 83.55 52535.98 88888.00 2008-04-10 14:33:54.904 101 18218.90 83.53 52536.02 88888.00 2008-04-10 14:33:55.404 101 18218.92 83.54 52536.04 88888.00 2008-04-10 14:33:55.904 101 18219.03 83.62 52536.04 88888.00 2008-04-10 14:33:56.404 101 18219.12 83.68 52535.99 88888.00 2008-04-10 14:33:56.904 101 18219.11 83.66 52536.09 88888.00 2008-04-10 14:33:57.404 101 18218.99 83.71 52536.12 88888.00 2008-04-10 14:33:57.904 101 18218.92 83.74 52536.07 88888.00 2008-04-10 14:33:58.404 101 18218.80 83.74 52536.00 88888.00 2008-04-10 14:33:58.904 101 18218.87 83.66 52535.96 88888.00 2008-04-10 14:33:59.404 101 18218.89 83.71 52535.94 88888.00 2008-04-10 14:33:59.904 101 18219.03 83.70 52535.98 88888.00 2008-04-10 14:34:00.404 101 18219.00 83.73 52535.95 88888.00 2008-04-10 14:34:00.904 101 18219.06 83.69 52536.00 88888.00 2008-04-10 14:34:01.404 101 18219.27 83.65 52536.17 88888.00 2008-04-10 14:34:01.904 101 18219.08 83.76 52536.07 88888.00 2008-04-10 14:34:02.404 101 18219.09 83.84 52535.98 88888.00 2008-04-10 14:34:02.904 101 18219.20 83.97 52536.04 88888.00 2008-04-10 14:34:03.404 101 18219.25 83.98 52536.04 88888.00 2008-04-10 14:34:03.904 101 18219.17 83.82 52535.99 88888.00 2008-04-10 14:34:04.404 101 18219.18 83.69 52535.98 88888.00 2008-04-10 14:34:04.904 101 18219.22 83.65 52536.04 88888.00 2008-04-10 14:34:05.404 101 18219.23 83.69 52535.97 88888.00 2008-04-10 14:34:05.904 101 18219.31 83.67 52536.14 88888.00 2008-04-10 14:34:06.404 101 18219.25 83.66 52536.16 88888.00 2008-04-10 14:34:06.904 101 18219.27 83.74 52536.02 88888.00 2008-04-10 14:34:07.404 101 18219.29 83.72 52535.93 88888.00 2008-04-10 14:34:07.904 101 18219.33 83.70 52535.97 88888.00 2008-04-10 14:34:08.404 101 18219.36 83.70 52536.13 88888.00 2008-04-10 14:34:08.904 101 18219.39 83.55 52536.20 88888.00 2008-04-10 14:34:09.404 101 18219.43 83.56 52536.04 88888.00 2008-04-10 14:34:09.904 101 18219.43 83.72 52536.00 88888.00 2008-04-10 14:34:10.404 101 18219.55 83.75 52536.07 88888.00 2008-04-10 14:34:10.904 101 18219.59 83.70 52536.13 88888.00 2008-04-10 14:34:11.404 101 18219.52 83.74 52536.21 88888.00 2008-04-10 14:34:11.904 101 18219.56 83.74 52536.18 88888.00 2008-04-10 14:34:12.404 101 18219.59 83.67 52536.11 88888.00 2008-04-10 14:34:12.904 101 18219.61 83.61 52536.02 88888.00 2008-04-10 14:34:13.404 101 18219.55 83.46 52535.98 88888.00 2008-04-10 14:34:13.904 101 18219.52 83.58 52535.91 88888.00 2008-04-10 14:34:14.404 101 18219.60 83.67 52535.86 88888.00 2008-04-10 14:34:14.904 101 18219.49 83.66 52535.91 88888.00 2008-04-10 14:34:15.404 101 18219.53 83.59 52535.88 88888.00 2008-04-10 14:34:15.904 101 18219.77 83.62 52535.89 88888.00 2008-04-10 14:34:16.404 101 18219.83 83.63 52535.95 88888.00 2008-04-10 14:34:16.904 101 18219.59 83.64 52535.86 88888.00 2008-04-10 14:34:17.404 101 18219.39 83.61 52535.90 88888.00 2008-04-10 14:34:17.904 101 18219.28 83.64 52535.89 88888.00 2008-04-10 14:34:18.404 101 18219.16 83.66 52535.84 88888.00 2008-04-10 14:34:18.904 101 18219.08 83.65 52535.88 88888.00 2008-04-10 14:34:19.404 101 18219.06 83.72 52536.11 88888.00 2008-04-10 14:34:19.904 101 18219.13 83.71 52536.20 88888.00 2008-04-10 14:34:20.404 101 18219.09 83.69 52536.16 88888.00 2008-04-10 14:34:20.904 101 18219.11 83.70 52536.12 88888.00 2008-04-10 14:34:21.404 101 18219.24 83.74 52536.11 88888.00 2008-04-10 14:34:21.904 101 18219.23 83.76 52536.21 88888.00 2008-04-10 14:34:22.404 101 18218.96 83.79 52536.22 88888.00 2008-04-10 14:34:22.904 101 18218.92 83.96 52536.31 88888.00 2008-04-10 14:34:23.404 101 18219.03 83.95 52536.32 88888.00 2008-04-10 14:34:23.904 101 18219.06 83.90 52536.35 88888.00 2008-04-10 14:34:24.404 101 18219.03 83.86 52536.32 88888.00 2008-04-10 14:34:24.904 101 18218.97 83.94 52536.29 88888.00 2008-04-10 14:34:25.404 101 18218.96 83.98 52536.30 88888.00 2008-04-10 14:34:25.904 101 18219.00 83.94 52536.33 88888.00 2008-04-10 14:34:26.404 101 18219.03 83.88 52536.40 88888.00 2008-04-10 14:34:26.904 101 18218.90 83.90 52536.35 88888.00 2008-04-10 14:34:27.404 101 18218.95 83.97 52536.26 88888.00 2008-04-10 14:34:27.904 101 18218.91 83.97 52536.23 88888.00 2008-04-10 14:34:28.404 101 18219.02 83.95 52536.25 88888.00 2008-04-10 14:34:28.904 101 18218.99 83.92 52536.20 88888.00 2008-04-10 14:34:29.404 101 18218.90 83.92 52536.29 88888.00 2008-04-10 14:34:29.904 101 18219.02 83.96 52536.32 88888.00 2008-04-10 14:34:30.404 101 18218.96 83.89 52536.32 88888.00 2008-04-10 14:34:30.904 101 18218.86 83.82 52536.31 88888.00 2008-04-10 14:34:31.404 101 18218.91 83.90 52536.39 88888.00 2008-04-10 14:34:31.904 101 18218.79 83.99 52536.33 88888.00 2008-04-10 14:34:32.404 101 18218.79 84.01 52536.18 88888.00 2008-04-10 14:34:32.904 101 18218.71 84.01 52536.23 88888.00 2008-04-10 14:34:33.404 101 18218.81 84.07 52536.23 88888.00 2008-04-10 14:34:33.904 101 18218.78 84.06 52536.26 88888.00 2008-04-10 14:34:34.404 101 18218.81 84.07 52536.26 88888.00 2008-04-10 14:34:34.904 101 18218.80 84.02 52536.39 88888.00 2008-04-10 14:34:35.404 101 18218.73 83.99 52536.31 88888.00 2008-04-10 14:34:35.904 101 18218.69 84.01 52536.32 88888.00 2008-04-10 14:34:36.404 101 18218.92 83.96 52536.34 88888.00 2008-04-10 14:34:36.904 101 18218.90 84.01 52536.30 88888.00 2008-04-10 14:34:37.404 101 18218.78 83.91 52536.32 88888.00 2008-04-10 14:34:37.904 101 18218.63 83.81 52536.28 88888.00 2008-04-10 14:34:38.404 101 18218.64 83.83 52536.36 88888.00 2008-04-10 14:34:38.904 101 18218.65 83.86 52536.26 88888.00 2008-04-10 14:34:39.404 101 18218.59 83.78 52536.21 88888.00 2008-04-10 14:34:39.904 101 18218.68 83.70 52536.21 88888.00 2008-04-10 14:34:40.404 101 18218.69 83.70 52536.26 88888.00 2008-04-10 14:34:40.904 101 18218.77 83.58 52536.21 88888.00 2008-04-10 14:34:41.404 101 18218.70 83.63 52536.26 88888.00 2008-04-10 14:34:41.904 101 18218.71 83.67 52536.21 88888.00 2008-04-10 14:34:42.404 101 18218.63 83.66 52536.25 88888.00 2008-04-10 14:34:42.904 101 18218.68 83.68 52536.32 88888.00 2008-04-10 14:34:43.404 101 18218.66 83.71 52536.26 88888.00 2008-04-10 14:34:43.904 101 18218.75 83.69 52536.41 88888.00 2008-04-10 14:34:44.404 101 18218.86 83.68 52536.45 88888.00 2008-04-10 14:34:44.904 101 18218.80 83.74 52536.35 88888.00 2008-04-10 14:34:45.404 101 18218.83 83.80 52536.30 88888.00 2008-04-10 14:34:45.904 101 18218.86 83.92 52536.23 88888.00 2008-04-10 14:34:46.404 101 18218.84 84.15 52536.14 88888.00 2008-04-10 14:34:46.904 101 18218.76 84.19 52536.22 88888.00 2008-04-10 14:34:47.404 101 18218.83 84.22 52536.29 88888.00 2008-04-10 14:34:47.904 101 18219.02 84.31 52536.25 88888.00 2008-04-10 14:34:48.404 101 18219.16 84.31 52536.28 88888.00 2008-04-10 14:34:48.904 101 18218.96 84.25 52536.36 88888.00 2008-04-10 14:34:49.404 101 18218.89 84.26 52536.29 88888.00 2008-04-10 14:34:49.904 101 18218.94 84.31 52536.31 88888.00 2008-04-10 14:34:50.404 101 18219.19 84.30 52536.39 88888.00 2008-04-10 14:34:50.904 101 18219.11 84.32 52536.44 88888.00 2008-04-10 14:34:51.404 101 18218.98 84.38 52536.35 88888.00 2008-04-10 14:34:51.904 101 18219.03 84.36 52536.30 88888.00 2008-04-10 14:34:52.404 101 18219.06 84.14 52536.35 88888.00 2008-04-10 14:34:52.904 101 18218.98 84.10 52536.42 88888.00 2008-04-10 14:34:53.404 101 18218.91 84.12 52536.52 88888.00 2008-04-10 14:34:53.904 101 18218.80 84.22 52536.54 88888.00 2008-04-10 14:34:54.404 101 18218.78 84.41 52536.51 88888.00 2008-04-10 14:34:54.904 101 18218.77 84.42 52536.57 88888.00 2008-04-10 14:34:55.404 101 18218.78 84.43 52536.49 88888.00 2008-04-10 14:34:55.904 101 18218.79 84.51 52536.48 88888.00 2008-04-10 14:34:56.404 101 18218.73 84.57 52536.49 88888.00 2008-04-10 14:34:56.904 101 18218.80 84.64 52536.55 88888.00 2008-04-10 14:34:57.404 101 18218.75 84.57 52536.49 88888.00 2008-04-10 14:34:57.904 101 18218.73 84.59 52536.57 88888.00 2008-04-10 14:34:58.404 101 18218.66 84.65 52536.64 88888.00 2008-04-10 14:34:58.904 101 18218.64 84.56 52536.54 88888.00 2008-04-10 14:34:59.404 101 18218.75 84.47 52536.51 88888.00 2008-04-10 14:34:59.904 101 18218.76 84.49 52536.51 88888.00 2008-04-10 14:35:00.404 101 18218.64 84.53 52536.59 88888.00 2008-04-10 14:35:00.904 101 18218.46 84.53 52536.56 88888.00 2008-04-10 14:35:01.404 101 18218.33 84.45 52536.56 88888.00 2008-04-10 14:35:01.904 101 18218.41 84.43 52536.56 88888.00 2008-04-10 14:35:02.404 101 18218.30 84.65 52536.45 88888.00 2008-04-10 14:35:02.904 101 18218.24 84.65 52536.53 88888.00 2008-04-10 14:35:03.404 101 18218.31 84.52 52536.53 88888.00 2008-04-10 14:35:03.904 101 18218.22 84.49 52536.58 88888.00 2008-04-10 14:35:04.404 101 18218.12 84.41 52536.71 88888.00 2008-04-10 14:35:04.904 101 18218.16 84.35 52536.67 88888.00 2008-04-10 14:35:05.404 101 18218.07 84.20 52536.69 88888.00 2008-04-10 14:35:05.904 101 18218.07 84.00 52536.60 88888.00 2008-04-10 14:35:06.404 101 18218.19 84.01 52536.64 88888.00 2008-04-10 14:35:06.904 101 18218.05 83.98 52536.81 88888.00 2008-04-10 14:35:07.404 101 18217.97 84.00 52536.84 88888.00 2008-04-10 14:35:07.904 101 18217.95 84.19 52536.76 88888.00 2008-04-10 14:35:08.404 101 18218.01 84.40 52536.69 88888.00 2008-04-10 14:35:08.904 101 18217.97 84.47 52536.67 88888.00 2008-04-10 14:35:09.404 101 18217.88 84.48 52536.67 88888.00 2008-04-10 14:35:09.904 101 18217.73 84.51 52536.62 88888.00 2008-04-10 14:35:10.404 101 18217.82 84.45 52536.56 88888.00 2008-04-10 14:35:10.904 101 18217.90 84.43 52536.58 88888.00 2008-04-10 14:35:11.404 101 18218.04 84.42 52536.42 88888.00 2008-04-10 14:35:11.904 101 18218.13 84.42 52536.39 88888.00 2008-04-10 14:35:12.404 101 18218.11 84.38 52536.51 88888.00 2008-04-10 14:35:12.904 101 18218.13 84.35 52536.51 88888.00 2008-04-10 14:35:13.404 101 18218.15 84.33 52536.51 88888.00 2008-04-10 14:35:13.904 101 18218.14 84.39 52536.56 88888.00 2008-04-10 14:35:14.404 101 18218.08 84.42 52536.48 88888.00 2008-04-10 14:35:14.904 101 18218.20 84.42 52536.46 88888.00 2008-04-10 14:35:15.404 101 18218.23 84.39 52536.51 88888.00 2008-04-10 14:35:15.904 101 18218.19 84.32 52536.48 88888.00 2008-04-10 14:35:16.404 101 18218.20 84.33 52536.52 88888.00 2008-04-10 14:35:16.904 101 18218.19 84.28 52536.37 88888.00 2008-04-10 14:35:17.404 101 18218.11 84.23 52536.44 88888.00 2008-04-10 14:35:17.904 101 18218.18 84.32 52536.42 88888.00 2008-04-10 14:35:18.404 101 18218.22 84.31 52536.34 88888.00 2008-04-10 14:35:18.904 101 18218.36 84.26 52536.37 88888.00 2008-04-10 14:35:19.404 101 18218.32 84.24 52536.46 88888.00 2008-04-10 14:35:19.904 101 18218.21 84.14 52536.32 88888.00 2008-04-10 14:35:20.404 101 18218.22 84.11 52536.31 88888.00 2008-04-10 14:35:20.904 101 18218.32 84.20 52536.34 88888.00 2008-04-10 14:35:21.404 101 18218.38 84.23 52536.34 88888.00 2008-04-10 14:35:21.904 101 18218.33 84.19 52536.36 88888.00 2008-04-10 14:35:22.404 101 18218.32 84.25 52536.36 88888.00 2008-04-10 14:35:22.904 101 18218.21 84.30 52536.42 88888.00 2008-04-10 14:35:23.404 101 18218.09 84.30 52536.51 88888.00 2008-04-10 14:35:23.904 101 18218.14 84.30 52536.54 88888.00 2008-04-10 14:35:24.404 101 18218.19 84.31 52536.53 88888.00 2008-04-10 14:35:24.904 101 18218.18 84.28 52536.41 88888.00 2008-04-10 14:35:25.404 101 18218.07 84.21 52536.47 88888.00 2008-04-10 14:35:25.904 101 18218.02 84.23 52536.53 88888.00 2008-04-10 14:35:26.404 101 18218.10 84.32 52536.46 88888.00 2008-04-10 14:35:26.904 101 18217.95 84.36 52536.31 88888.00 2008-04-10 14:35:27.404 101 18217.97 84.29 52536.22 88888.00 2008-04-10 14:35:27.904 101 18217.99 84.20 52536.14 88888.00 2008-04-10 14:35:28.404 101 18217.89 84.15 52536.33 88888.00 2008-04-10 14:35:28.904 101 18217.90 84.35 52536.44 88888.00 2008-04-10 14:35:29.404 101 18217.89 84.42 52536.41 88888.00 2008-04-10 14:35:29.904 101 18217.93 84.46 52536.43 88888.00 2008-04-10 14:35:30.404 101 18218.01 84.48 52536.40 88888.00 2008-04-10 14:35:30.904 101 18217.94 84.50 52536.33 88888.00 2008-04-10 14:35:31.404 101 18218.03 84.50 52536.32 88888.00 2008-04-10 14:35:31.904 101 18217.89 84.58 52536.31 88888.00 2008-04-10 14:35:32.404 101 18217.84 84.67 52536.28 88888.00 2008-04-10 14:35:32.904 101 18217.98 84.72 52536.25 88888.00 2008-04-10 14:35:33.404 101 18217.99 84.75 52536.22 88888.00 2008-04-10 14:35:33.904 101 18217.97 84.80 52536.16 88888.00 2008-04-10 14:35:34.401 101 18218.02 84.76 52536.16 88888.00 2008-04-10 14:35:34.901 101 18217.97 84.75 52536.17 88888.00 2008-04-10 14:35:35.401 101 18217.95 84.73 52536.18 88888.00 2008-04-10 14:35:35.901 101 18218.01 84.80 52536.26 88888.00 2008-04-10 14:35:36.401 101 18217.98 84.76 52536.32 88888.00 2008-04-10 14:35:36.901 101 18217.90 84.69 52536.33 88888.00 2008-04-10 14:35:37.401 101 18217.93 84.65 52536.35 88888.00 2008-04-10 14:35:37.901 101 18217.94 84.57 52536.32 88888.00 2008-04-10 14:35:38.401 101 18217.99 84.53 52536.42 88888.00 2008-04-10 14:35:38.901 101 18218.01 84.57 52536.32 88888.00 2008-04-10 14:35:39.401 101 18217.95 84.61 52536.30 88888.00 2008-04-10 14:35:39.901 101 18217.95 84.53 52536.39 88888.00 2008-04-10 14:35:40.401 101 18217.94 84.51 52536.41 88888.00 2008-04-10 14:35:40.901 101 18218.03 84.52 52536.36 88888.00 2008-04-10 14:35:41.401 101 18218.05 84.53 52536.31 88888.00 2008-04-10 14:35:41.901 101 18218.11 84.52 52536.28 88888.00 2008-04-10 14:35:42.401 101 18218.01 84.54 52536.21 88888.00 2008-04-10 14:35:42.901 101 18218.01 84.64 52536.08 88888.00 2008-04-10 14:35:43.401 101 18217.93 84.58 52536.12 88888.00 2008-04-10 14:35:43.901 101 18217.94 84.53 52536.17 88888.00 2008-04-10 14:35:44.401 101 18217.98 84.52 52536.23 88888.00 2008-04-10 14:35:44.901 101 18217.88 84.44 52536.29 88888.00 2008-04-10 14:35:45.401 101 18217.84 84.39 52536.32 88888.00 2008-04-10 14:35:45.901 101 18217.81 84.47 52536.33 88888.00 2008-04-10 14:35:46.401 101 18217.83 84.43 52536.36 88888.00 2008-04-10 14:35:46.901 101 18217.94 84.43 52536.42 88888.00 2008-04-10 14:35:47.401 101 18217.95 84.43 52536.34 88888.00 2008-04-10 14:35:47.901 101 18217.82 84.37 52536.26 88888.00 2008-04-10 14:35:48.401 101 18217.71 84.41 52536.40 88888.00 2008-04-10 14:35:48.901 101 18217.67 84.40 52536.51 88888.00 2008-04-10 14:35:49.401 101 18217.67 84.43 52536.51 88888.00 2008-04-10 14:35:49.901 101 18217.67 84.43 52536.47 88888.00 2008-04-10 14:35:50.401 101 18217.65 84.38 52536.43 88888.00 2008-04-10 14:35:50.901 101 18217.58 84.29 52536.42 88888.00 2008-04-10 14:35:51.401 101 18217.71 84.31 52536.46 88888.00 2008-04-10 14:35:51.901 101 18217.71 84.34 52536.49 88888.00 2008-04-10 14:35:52.401 101 18217.64 84.39 52536.52 88888.00 2008-04-10 14:35:52.901 101 18217.71 84.43 52536.57 88888.00 2008-04-10 14:35:53.401 101 18217.59 84.38 52536.47 88888.00 2008-04-10 14:35:53.901 101 18217.49 84.24 52536.55 88888.00 2008-04-10 14:35:54.401 101 18217.43 84.19 52536.42 88888.00 2008-04-10 14:35:54.901 101 18217.39 84.31 52536.46 88888.00 2008-04-10 14:35:55.401 101 18217.34 84.32 52536.44 88888.00 2008-04-10 14:35:55.901 101 18217.38 84.20 52536.36 88888.00 2008-04-10 14:35:56.401 101 18217.46 84.22 52536.41 88888.00 2008-04-10 14:35:56.901 101 18217.58 84.28 52536.42 88888.00 2008-04-10 14:35:57.401 101 18217.38 84.20 52536.37 88888.00 2008-04-10 14:35:57.901 101 18217.32 84.07 52536.40 88888.00 2008-04-10 14:35:58.401 101 18217.31 84.01 52536.53 88888.00 2008-04-10 14:35:58.901 101 18217.46 84.00 52536.41 88888.00 2008-04-10 14:35:59.401 101 18217.53 83.96 52536.33 88888.00 2008-04-10 14:35:59.901 101 18217.60 84.12 52536.24 88888.00 2008-04-10 14:36:00.401 101 18217.62 84.19 52536.29 88888.00 2008-04-10 14:36:00.901 101 18217.65 84.22 52536.21 88888.00 2008-04-10 14:36:01.401 101 18217.62 84.25 52536.19 88888.00 2008-04-10 14:36:01.901 101 18217.61 84.24 52536.20 88888.00 2008-04-10 14:36:02.401 101 18217.50 84.28 52536.23 88888.00 2008-04-10 14:36:02.901 101 18217.34 84.25 52536.10 88888.00 2008-04-10 14:36:03.401 101 18217.44 84.20 52536.06 88888.00 2008-04-10 14:36:03.901 101 18217.55 84.20 52536.17 88888.00 2008-04-10 14:36:04.401 101 18217.53 84.16 52536.09 88888.00 2008-04-10 14:36:04.901 101 18217.45 84.17 52536.09 88888.00 2008-04-10 14:36:05.401 101 18217.45 84.09 52536.11 88888.00 2008-04-10 14:36:05.901 101 18217.22 84.08 52536.23 88888.00 2008-04-10 14:36:06.401 101 18217.23 84.12 52536.25 88888.00 2008-04-10 14:36:06.901 101 18217.25 84.14 52536.24 88888.00 2008-04-10 14:36:07.401 101 18217.16 84.05 52536.18 88888.00 2008-04-10 14:36:07.901 101 18217.02 84.04 52536.13 88888.00 2008-04-10 14:36:08.401 101 18217.04 84.11 52536.13 88888.00 2008-04-10 14:36:08.901 101 18217.18 84.04 52536.23 88888.00 2008-04-10 14:36:09.401 101 18217.24 84.02 52536.13 88888.00 2008-04-10 14:36:09.901 101 18217.28 83.95 52536.11 88888.00 2008-04-10 14:36:10.401 101 18217.34 83.71 52536.08 88888.00 2008-04-10 14:36:10.901 101 18217.33 83.72 52536.12 88888.00 2008-04-10 14:36:11.401 101 18217.21 83.86 52536.11 88888.00 2008-04-10 14:36:11.901 101 18217.23 83.96 52536.09 88888.00 2008-04-10 14:36:12.401 101 18217.24 83.98 52536.12 88888.00 2008-04-10 14:36:12.901 101 18217.34 83.91 52536.13 88888.00 2008-04-10 14:36:13.401 101 18217.36 83.98 52536.17 88888.00 2008-04-10 14:36:13.901 101 18217.25 84.01 52536.17 88888.00 2008-04-10 14:36:14.401 101 18217.29 84.07 52536.21 88888.00 2008-04-10 14:36:14.901 101 18217.36 84.08 52536.18 88888.00 2008-04-10 14:36:15.401 101 18217.43 84.09 52536.16 88888.00 2008-04-10 14:36:15.901 101 18217.51 84.12 52536.24 88888.00 2008-04-10 14:36:16.401 101 18217.57 84.18 52536.19 88888.00 2008-04-10 14:36:16.901 101 18217.49 84.18 52536.35 88888.00 2008-04-10 14:36:17.401 101 18217.58 84.11 52536.23 88888.00 2008-04-10 14:36:17.901 101 18217.62 84.14 52536.24 88888.00 2008-04-10 14:36:18.401 101 18217.45 84.17 52536.35 88888.00 2008-04-10 14:36:18.901 101 18217.35 84.12 52536.34 88888.00 2008-04-10 14:36:19.401 101 18217.31 84.15 52536.29 88888.00 2008-04-10 14:36:19.901 101 18217.32 84.24 52536.28 88888.00 2008-04-10 14:36:20.401 101 18217.34 84.22 52536.29 88888.00 2008-04-10 14:36:20.901 101 18217.38 84.15 52536.26 88888.00 2008-04-10 14:36:21.401 101 18217.38 84.16 52536.28 88888.00 2008-04-10 14:36:21.901 101 18217.50 84.16 52536.32 88888.00 2008-04-10 14:36:22.401 101 18217.59 84.11 52536.20 88888.00 2008-04-10 14:36:22.901 101 18217.48 84.09 52536.20 88888.00 2008-04-10 14:36:23.401 101 18217.42 84.04 52536.33 88888.00 2008-04-10 14:36:23.901 101 18217.39 83.92 52536.31 88888.00 2008-04-10 14:36:24.401 101 18217.35 84.09 52536.28 88888.00 2008-04-10 14:36:24.901 101 18217.32 84.15 52536.28 88888.00 2008-04-10 14:36:25.401 101 18217.36 84.19 52536.26 88888.00 2008-04-10 14:36:25.901 101 18217.29 84.19 52536.31 88888.00 2008-04-10 14:36:26.401 101 18217.15 84.23 52536.20 88888.00 2008-04-10 14:36:26.901 101 18217.16 84.29 52536.17 88888.00 2008-04-10 14:36:27.401 101 18217.16 84.31 52536.16 88888.00 2008-04-10 14:36:27.901 101 18217.16 84.23 52536.26 88888.00 2008-04-10 14:36:28.401 101 18217.13 84.25 52536.32 88888.00 2008-04-10 14:36:28.901 101 18217.04 84.24 52536.32 88888.00 2008-04-10 14:36:29.401 101 18217.04 84.24 52536.23 88888.00 2008-04-10 14:36:29.901 101 18216.96 84.22 52536.31 88888.00 2008-04-10 14:36:30.401 101 18216.83 84.30 52536.40 88888.00 2008-04-10 14:36:30.901 101 18216.94 84.17 52536.54 88888.00 2008-04-10 14:36:31.401 101 18217.08 84.09 52536.51 88888.00 2008-04-10 14:36:31.901 101 18217.27 84.18 52536.45 88888.00 2008-04-10 14:36:32.401 101 18217.07 84.04 52536.52 88888.00 2008-04-10 14:36:32.901 101 18217.03 83.92 52536.46 88888.00 2008-04-10 14:36:33.401 101 18217.04 84.05 52536.44 88888.00 2008-04-10 14:36:33.901 101 18216.99 84.08 52536.36 88888.00 2008-04-10 14:36:34.401 101 18216.95 84.23 52536.35 88888.00 2008-04-10 14:36:34.901 101 18216.96 84.28 52536.40 88888.00 2008-04-10 14:36:35.401 101 18217.00 84.28 52536.32 88888.00 2008-04-10 14:36:35.901 101 18217.18 84.30 52536.31 88888.00 2008-04-10 14:36:36.401 101 18217.14 84.37 52536.30 88888.00 2008-04-10 14:36:36.901 101 18217.04 84.34 52536.43 88888.00 2008-04-10 14:36:37.401 101 18217.10 84.36 52536.48 88888.00 2008-04-10 14:36:37.901 101 18217.07 84.39 52536.36 88888.00 2008-04-10 14:36:38.401 101 18217.07 84.22 52536.35 88888.00 2008-04-10 14:36:38.901 101 18217.08 84.20 52536.45 88888.00 2008-04-10 14:36:39.401 101 18217.10 84.29 52536.40 88888.00 2008-04-10 14:36:39.901 101 18217.18 84.32 52536.35 88888.00 2008-04-10 14:36:40.401 101 18217.23 84.25 52536.30 88888.00 2008-04-10 14:36:40.901 101 18217.25 84.25 52536.25 88888.00 2008-04-10 14:36:41.401 101 18217.26 84.29 52536.25 88888.00 2008-04-10 14:36:41.901 101 18217.37 84.42 52536.40 88888.00 2008-04-10 14:36:42.401 101 18217.34 84.34 52536.43 88888.00 2008-04-10 14:36:42.901 101 18217.36 84.34 52536.43 88888.00 2008-04-10 14:36:43.401 101 18217.35 84.41 52536.52 88888.00 2008-04-10 14:36:43.901 101 18217.45 84.45 52536.55 88888.00 2008-04-10 14:36:44.401 101 18217.45 84.41 52536.47 88888.00 2008-04-10 14:36:44.901 101 18217.43 84.31 52536.41 88888.00 2008-04-10 14:36:45.401 101 18217.40 84.41 52536.32 88888.00 2008-04-10 14:36:45.901 101 18217.45 84.44 52536.31 88888.00 2008-04-10 14:36:46.401 101 18217.47 84.50 52536.40 88888.00 2008-04-10 14:36:46.901 101 18217.42 84.46 52536.55 88888.00 2008-04-10 14:36:47.401 101 18217.46 84.52 52536.44 88888.00 2008-04-10 14:36:47.901 101 18217.46 84.59 52536.39 88888.00 2008-04-10 14:36:48.401 101 18217.42 84.61 52536.48 88888.00 2008-04-10 14:36:48.901 101 18217.36 84.57 52536.54 88888.00 2008-04-10 14:36:49.401 101 18217.39 84.59 52536.53 88888.00 2008-04-10 14:36:49.901 101 18217.44 84.64 52536.40 88888.00 2008-04-10 14:36:50.401 101 18217.47 84.64 52536.37 88888.00 2008-04-10 14:36:50.901 101 18217.46 84.72 52536.37 88888.00 2008-04-10 14:36:51.401 101 18217.51 84.76 52536.40 88888.00 2008-04-10 14:36:51.901 101 18217.55 84.75 52536.39 88888.00 2008-04-10 14:36:52.401 101 18217.54 84.76 52536.39 88888.00 2008-04-10 14:36:52.901 101 18217.62 84.77 52536.39 88888.00 2008-04-10 14:36:53.401 101 18217.68 84.78 52536.41 88888.00 2008-04-10 14:36:53.901 101 18217.58 84.83 52536.48 88888.00 2008-04-10 14:36:54.401 101 18217.56 84.88 52536.41 88888.00 2008-04-10 14:36:54.901 101 18217.57 84.82 52536.41 88888.00 2008-04-10 14:36:55.401 101 18217.61 84.86 52536.28 88888.00 2008-04-10 14:36:55.901 101 18217.58 84.88 52536.22 88888.00 2008-04-10 14:36:56.401 101 18217.61 84.81 52536.22 88888.00 2008-04-10 14:36:56.901 101 18217.56 84.80 52536.21 88888.00 2008-04-10 14:36:57.401 101 18217.53 84.77 52536.21 88888.00 2008-04-10 14:36:57.901 101 18217.57 84.85 52536.28 88888.00 2008-04-10 14:36:58.401 101 18217.59 84.82 52536.37 88888.00 2008-04-10 14:36:58.901 101 18217.57 84.81 52536.31 88888.00 2008-04-10 14:36:59.401 101 18217.66 84.62 52536.28 88888.00 2008-04-10 14:36:59.901 101 18217.73 84.54 52536.28 88888.00 2008-04-10 14:37:00.401 101 18217.75 84.78 52536.33 88888.00 2008-04-10 14:37:00.901 101 18217.79 84.80 52536.32 88888.00 2008-04-10 14:37:01.401 101 18217.84 84.78 52536.31 88888.00 2008-04-10 14:37:01.901 101 18217.82 84.78 52536.28 88888.00 2008-04-10 14:37:02.401 101 18217.79 84.82 52536.25 88888.00 2008-04-10 14:37:02.901 101 18217.83 84.78 52536.24 88888.00 2008-04-10 14:37:03.401 101 18217.82 84.72 52536.26 88888.00 2008-04-10 14:37:03.901 101 18217.77 84.72 52536.25 88888.00 2008-04-10 14:37:04.401 101 18217.75 84.80 52536.32 88888.00 2008-04-10 14:37:04.901 101 18217.82 84.81 52536.25 88888.00 2008-04-10 14:37:05.401 101 18217.83 84.85 52536.25 88888.00 2008-04-10 14:37:05.901 101 18217.79 84.96 52536.23 88888.00 2008-04-10 14:37:06.401 101 18217.84 84.94 52536.18 88888.00 2008-04-10 14:37:06.901 101 18217.89 84.92 52536.25 88888.00 2008-04-10 14:37:07.401 101 18217.89 84.86 52536.31 88888.00 2008-04-10 14:37:07.901 101 18217.83 84.82 52536.32 88888.00 2008-04-10 14:37:08.401 101 18217.68 84.84 52536.40 88888.00 2008-04-10 14:37:08.901 101 18217.84 84.86 52536.49 88888.00 2008-04-10 14:37:09.401 101 18217.94 84.90 52536.41 88888.00 2008-04-10 14:37:09.901 101 18217.83 84.89 52536.40 88888.00 2008-04-10 14:37:10.401 101 18217.83 84.88 52536.39 88888.00 2008-04-10 14:37:10.901 101 18217.77 84.91 52536.41 88888.00 2008-04-10 14:37:11.401 101 18217.71 84.91 52536.42 88888.00 2008-04-10 14:37:11.901 101 18217.77 84.73 52536.40 88888.00 2008-04-10 14:37:12.401 101 18217.82 84.73 52536.40 88888.00 2008-04-10 14:37:12.901 101 18217.77 84.75 52536.39 88888.00 2008-04-10 14:37:13.401 101 18217.81 84.80 52536.45 88888.00 2008-04-10 14:37:13.901 101 18217.80 84.91 52536.41 88888.00 2008-04-10 14:37:14.401 101 18217.80 85.07 52536.45 88888.00 2008-04-10 14:37:14.901 101 18217.84 85.07 52536.47 88888.00 2008-04-10 14:37:15.401 101 18217.89 84.91 52536.36 88888.00 2008-04-10 14:37:15.901 101 18217.90 84.86 52536.33 88888.00 2008-04-10 14:37:16.401 101 18217.89 85.09 52536.40 88888.00 2008-04-10 14:37:16.901 101 18217.91 85.20 52536.31 88888.00 2008-04-10 14:37:17.401 101 18217.95 85.22 52536.41 88888.00 2008-04-10 14:37:17.901 101 18217.99 85.26 52536.41 88888.00 2008-04-10 14:37:18.401 101 18217.99 85.29 52536.34 88888.00 2008-04-10 14:37:18.901 101 18217.92 85.32 52536.31 88888.00 2008-04-10 14:37:19.401 101 18218.00 85.31 52536.39 88888.00 2008-04-10 14:37:19.901 101 18217.95 85.34 52536.40 88888.00 2008-04-10 14:37:20.401 101 18218.10 85.31 52536.36 88888.00 2008-04-10 14:37:20.901 101 18218.20 85.28 52536.29 88888.00 2008-04-10 14:37:21.401 101 18218.10 85.32 52536.28 88888.00 2008-04-10 14:37:21.901 101 18218.14 85.24 52536.32 88888.00 2008-04-10 14:37:22.401 101 18218.15 85.21 52536.34 88888.00 2008-04-10 14:37:22.901 101 18218.22 85.18 52536.39 88888.00 2008-04-10 14:37:23.401 101 18218.25 85.21 52536.33 88888.00 2008-04-10 14:37:23.901 101 18218.22 85.11 52536.29 88888.00 2008-04-10 14:37:24.401 101 18218.26 85.04 52536.46 88888.00 2008-04-10 14:37:24.901 101 18218.24 85.05 52536.55 88888.00 2008-04-10 14:37:25.401 101 18218.24 85.00 52536.47 88888.00 2008-04-10 14:37:25.901 101 18218.21 84.97 52536.49 88888.00 2008-04-10 14:37:26.401 101 18218.22 84.91 52536.67 88888.00 2008-04-10 14:37:26.901 101 18218.16 84.80 52536.65 88888.00 2008-04-10 14:37:27.401 101 18218.11 84.84 52536.65 88888.00 2008-04-10 14:37:27.901 101 18218.12 84.85 52536.57 88888.00 2008-04-10 14:37:28.401 101 18218.13 84.77 52536.56 88888.00 2008-04-10 14:37:28.901 101 18218.11 84.72 52536.49 88888.00 2008-04-10 14:37:29.401 101 18217.94 84.65 52536.46 88888.00 2008-04-10 14:37:29.901 101 18217.88 84.61 52536.37 88888.00 2008-04-10 14:37:30.401 101 18217.88 84.62 52536.35 88888.00 2008-04-10 14:37:30.901 101 18217.88 84.57 52536.35 88888.00 2008-04-10 14:37:31.401 101 18217.80 84.54 52536.45 88888.00 2008-04-10 14:37:31.901 101 18217.71 84.48 52536.43 88888.00 2008-04-10 14:37:32.401 101 18217.71 84.37 52536.35 88888.00 2008-04-10 14:37:32.901 101 18217.61 84.36 52536.35 88888.00 2008-04-10 14:37:33.401 101 18217.64 84.35 52536.30 88888.00 2008-04-10 14:37:33.901 101 18217.78 84.36 52536.33 88888.00 2008-04-10 14:37:34.401 101 18217.77 84.38 52536.25 88888.00 2008-04-10 14:37:34.901 101 18217.71 84.40 52536.24 88888.00 2008-04-10 14:37:35.401 101 18217.83 84.41 52536.35 88888.00 2008-04-10 14:37:35.901 101 18217.82 84.45 52536.41 88888.00 2008-04-10 14:37:36.401 101 18217.83 84.49 52536.52 88888.00 2008-04-10 14:37:36.901 101 18217.77 84.49 52536.46 88888.00 2008-04-10 14:37:37.401 101 18217.78 84.45 52536.36 88888.00 2008-04-10 14:37:37.901 101 18217.76 84.38 52536.41 88888.00 2008-04-10 14:37:38.401 101 18217.80 84.44 52536.36 88888.00 2008-04-10 14:37:38.901 101 18217.91 84.45 52536.29 88888.00 2008-04-10 14:37:39.401 101 18217.93 84.51 52536.25 88888.00 2008-04-10 14:37:39.901 101 18217.84 84.55 52536.30 88888.00 2008-04-10 14:37:40.401 101 18217.76 84.51 52536.39 88888.00 2008-04-10 14:37:40.901 101 18217.70 84.59 52536.35 88888.00 2008-04-10 14:37:41.401 101 18217.71 84.64 52536.39 88888.00 2008-04-10 14:37:41.901 101 18217.81 84.65 52536.37 88888.00 2008-04-10 14:37:42.401 101 18217.82 84.55 52536.44 88888.00 2008-04-10 14:37:42.901 101 18217.68 84.61 52536.51 88888.00 2008-04-10 14:37:43.401 101 18217.65 84.65 52536.37 88888.00 2008-04-10 14:37:43.901 101 18217.67 84.59 52536.43 88888.00 2008-04-10 14:37:44.401 101 18217.71 84.64 52536.53 88888.00 2008-04-10 14:37:44.901 101 18217.67 84.68 52536.48 88888.00 2008-04-10 14:37:45.401 101 18217.59 84.71 52536.43 88888.00 2008-04-10 14:37:45.901 101 18217.73 84.77 52536.46 88888.00 2008-04-10 14:37:46.401 101 18217.80 84.68 52536.41 88888.00 2008-04-10 14:37:46.901 101 18217.76 84.56 52536.47 88888.00 2008-04-10 14:37:47.401 101 18217.65 84.52 52536.55 88888.00 2008-04-10 14:37:47.901 101 18217.62 84.66 52536.60 88888.00 2008-04-10 14:37:48.401 101 18217.58 84.63 52536.65 88888.00 2008-04-10 14:37:48.901 101 18217.62 84.62 52536.67 88888.00 2008-04-10 14:37:49.401 101 18217.56 84.54 52536.62 88888.00 2008-04-10 14:37:49.901 101 18217.60 84.44 52536.62 88888.00 2008-04-10 14:37:50.401 101 18217.62 84.56 52536.63 88888.00 2008-04-10 14:37:50.901 101 18217.62 84.54 52536.62 88888.00 2008-04-10 14:37:51.401 101 18217.60 84.29 52536.65 88888.00 2008-04-10 14:37:51.901 101 18217.66 84.19 52536.48 88888.00 2008-04-10 14:37:52.401 101 18217.70 84.15 52536.52 88888.00 2008-04-10 14:37:52.901 101 18217.68 84.04 52536.43 88888.00 2008-04-10 14:37:53.401 101 18217.53 83.95 52536.33 88888.00 2008-04-10 14:37:53.901 101 18217.56 84.02 52536.36 88888.00 2008-04-10 14:37:54.401 101 18217.62 84.11 52536.44 88888.00 2008-04-10 14:37:54.901 101 18217.56 84.05 52536.41 88888.00 2008-04-10 14:37:55.401 101 18217.54 83.81 52536.40 88888.00 2008-04-10 14:37:55.901 101 18217.59 83.66 52536.43 88888.00 2008-04-10 14:37:56.401 101 18217.66 83.66 52536.42 88888.00 2008-04-10 14:37:56.901 101 18217.68 83.62 52536.30 88888.00 2008-04-10 14:37:57.401 101 18217.72 83.57 52536.37 88888.00 2008-04-10 14:37:57.901 101 18217.84 83.51 52536.49 88888.00 2008-04-10 14:37:58.401 101 18217.72 83.62 52536.43 88888.00 2008-04-10 14:37:58.901 101 18217.77 83.52 52536.34 88888.00 2008-04-10 14:37:59.401 101 18217.88 83.58 52536.40 88888.00 2008-04-10 14:37:59.901 101 18217.78 83.63 52536.43 88888.00 2008-04-10 14:38:00.401 101 18217.84 83.56 52536.45 88888.00 2008-04-10 14:38:00.901 101 18217.77 83.52 52536.57 88888.00 2008-04-10 14:38:01.401 101 18217.75 83.50 52536.51 88888.00 2008-04-10 14:38:01.901 101 18217.76 83.46 52536.40 88888.00 2008-04-10 14:38:02.401 101 18217.78 83.47 52536.40 88888.00 2008-04-10 14:38:02.901 101 18217.81 83.54 52536.47 88888.00 2008-04-10 14:38:03.401 101 18217.67 83.61 52536.48 88888.00 2008-04-10 14:38:03.901 101 18217.57 83.64 52536.37 88888.00 2008-04-10 14:38:04.401 101 18217.65 83.67 52536.36 88888.00 2008-04-10 14:38:04.901 101 18217.67 83.61 52536.34 88888.00 2008-04-10 14:38:05.401 101 18217.59 83.56 52536.37 88888.00 2008-04-10 14:38:05.901 101 18217.57 83.55 52536.36 88888.00 2008-04-10 14:38:06.401 101 18217.44 83.51 52536.51 88888.00 2008-04-10 14:38:06.901 101 18217.54 83.52 52536.57 88888.00 2008-04-10 14:38:07.401 101 18217.47 83.53 52536.43 88888.00 2008-04-10 14:38:07.901 101 18217.36 83.49 52536.43 88888.00 2008-04-10 14:38:08.401 101 18217.53 83.54 52536.51 88888.00 2008-04-10 14:38:08.901 101 18217.48 83.48 52536.59 88888.00 2008-04-10 14:38:09.401 101 18217.40 83.50 52536.54 88888.00 2008-04-10 14:38:09.901 101 18217.37 83.43 52536.51 88888.00 2008-04-10 14:38:10.401 101 18217.39 83.43 52536.52 88888.00 2008-04-10 14:38:10.901 101 18217.38 83.43 52536.47 88888.00 2008-04-10 14:38:11.401 101 18217.48 83.42 52536.55 88888.00 2008-04-10 14:38:11.901 101 18217.46 83.54 52536.53 88888.00 2008-04-10 14:38:12.401 101 18217.44 83.51 52536.54 88888.00 2008-04-10 14:38:12.901 101 18217.51 83.57 52536.60 88888.00 2008-04-10 14:38:13.401 101 18217.54 83.64 52536.62 88888.00 2008-04-10 14:38:13.901 101 18217.70 83.57 52536.57 88888.00 2008-04-10 14:38:14.401 101 18217.70 83.50 52536.62 88888.00 2008-04-10 14:38:14.901 101 18217.62 83.51 52536.60 88888.00 2008-04-10 14:38:15.401 101 18217.69 83.57 52536.51 88888.00 2008-04-10 14:38:15.901 101 18217.66 83.56 52536.48 88888.00 2008-04-10 14:38:16.401 101 18217.65 83.50 52536.53 88888.00 2008-04-10 14:38:16.901 101 18217.55 83.38 52536.49 88888.00 2008-04-10 14:38:17.401 101 18217.64 83.39 52536.45 88888.00 2008-04-10 14:38:17.901 101 18217.78 83.23 52536.48 88888.00 2008-04-10 14:38:18.401 101 18217.88 83.13 52536.52 88888.00 2008-04-10 14:38:18.901 101 18217.84 83.21 52536.66 88888.00 2008-04-10 14:38:19.401 101 18217.86 83.38 52536.68 88888.00 2008-04-10 14:38:19.901 101 18217.76 83.42 52536.62 88888.00 2008-04-10 14:38:20.401 101 18217.83 83.48 52536.60 88888.00 2008-04-10 14:38:20.901 101 18217.83 83.48 52536.45 88888.00 2008-04-10 14:38:21.401 101 18217.86 83.57 52536.49 88888.00 2008-04-10 14:38:21.901 101 18217.82 83.55 52536.53 88888.00 2008-04-10 14:38:22.401 101 18217.69 83.50 52536.45 88888.00 2008-04-10 14:38:22.901 101 18217.70 83.48 52536.51 88888.00 2008-04-10 14:38:23.401 101 18217.72 83.45 52536.53 88888.00 2008-04-10 14:38:23.901 101 18217.70 83.47 52536.49 88888.00 2008-04-10 14:38:24.401 101 18217.64 83.44 52536.43 88888.00 2008-04-10 14:38:24.901 101 18217.58 83.37 52536.53 88888.00 2008-04-10 14:38:25.401 101 18217.66 83.39 52536.47 88888.00 2008-04-10 14:38:25.901 101 18217.78 83.37 52536.39 88888.00 2008-04-10 14:38:26.401 101 18217.80 83.30 52536.47 88888.00 2008-04-10 14:38:26.901 101 18217.72 83.36 52536.40 88888.00 2008-04-10 14:38:27.401 101 18217.65 83.32 52536.53 88888.00 2008-04-10 14:38:27.901 101 18217.53 83.26 52536.58 88888.00 2008-04-10 14:38:28.401 101 18217.45 83.24 52536.62 88888.00 2008-04-10 14:38:28.901 101 18217.57 83.12 52536.72 88888.00 2008-04-10 14:38:29.401 101 18217.53 83.12 52536.70 88888.00 2008-04-10 14:38:29.901 101 18217.49 83.13 52536.74 88888.00 2008-04-10 14:38:30.401 101 18217.58 83.15 52536.69 88888.00 2008-04-10 14:38:30.901 101 18217.68 83.16 52536.56 88888.00 2008-04-10 14:38:31.401 101 18217.71 83.18 52536.47 88888.00 2008-04-10 14:38:31.901 101 18217.73 83.15 52536.36 88888.00 2008-04-10 14:38:32.401 101 18217.90 83.17 52536.39 88888.00 2008-04-10 14:38:32.901 101 18217.73 83.09 52536.41 88888.00 2008-04-10 14:38:33.401 101 18217.77 83.10 52536.36 88888.00 2008-04-10 14:38:33.901 101 18217.78 83.23 52536.25 88888.00 2008-04-10 14:38:34.401 101 18217.71 83.18 52536.32 88888.00 2008-04-10 14:38:34.901 101 18217.79 83.20 52536.37 88888.00 2008-04-10 14:38:35.401 101 18217.79 83.15 52536.37 88888.00 2008-04-10 14:38:35.901 101 18217.76 83.14 52536.43 88888.00 2008-04-10 14:38:36.401 101 18217.69 83.15 52536.41 88888.00 2008-04-10 14:38:36.901 101 18217.67 83.15 52536.43 88888.00 2008-04-10 14:38:37.401 101 18217.67 83.16 52536.53 88888.00 2008-04-10 14:38:37.901 101 18217.71 83.23 52536.57 88888.00 2008-04-10 14:38:38.401 101 18217.66 83.18 52536.59 88888.00 2008-04-10 14:38:38.901 101 18217.67 83.10 52536.60 88888.00 2008-04-10 14:38:39.401 101 18217.62 83.14 52536.56 88888.00 2008-04-10 14:38:39.901 101 18217.60 83.20 52536.56 88888.00 2008-04-10 14:38:40.401 101 18217.60 83.19 52536.42 88888.00 2008-04-10 14:38:40.901 101 18217.62 83.19 52536.42 88888.00 2008-04-10 14:38:41.401 101 18217.62 83.20 52536.53 88888.00 2008-04-10 14:38:41.901 101 18217.67 83.24 52536.57 88888.00 2008-04-10 14:38:42.401 101 18217.64 83.12 52536.56 88888.00 2008-04-10 14:38:42.901 101 18217.60 83.15 52536.54 88888.00 2008-04-10 14:38:43.401 101 18217.66 83.22 52536.51 88888.00 2008-04-10 14:38:43.901 101 18217.66 83.23 52536.47 88888.00 2008-04-10 14:38:44.401 101 18217.69 83.20 52536.54 88888.00 2008-04-10 14:38:44.901 101 18217.67 83.21 52536.52 88888.00 2008-04-10 14:38:45.401 101 18217.50 83.23 52536.45 88888.00 2008-04-10 14:38:45.901 101 18217.60 83.13 52536.37 88888.00 2008-04-10 14:38:46.401 101 18217.71 83.11 52536.45 88888.00 2008-04-10 14:38:46.901 101 18217.70 83.18 52536.54 88888.00 2008-04-10 14:38:47.401 101 18217.71 83.19 52536.48 88888.00 2008-04-10 14:38:47.901 101 18217.71 83.19 52536.56 88888.00 2008-04-10 14:38:48.401 101 18217.82 83.24 52536.71 88888.00 2008-04-10 14:38:48.901 101 18217.83 83.24 52536.76 88888.00 2008-04-10 14:38:49.401 101 18217.80 83.24 52536.70 88888.00 2008-04-10 14:38:49.901 101 18217.80 83.38 52536.63 88888.00 2008-04-10 14:38:50.401 101 18217.80 83.34 52536.59 88888.00 2008-04-10 14:38:50.901 101 18217.80 83.35 52536.52 88888.00 2008-04-10 14:38:51.401 101 18217.81 83.32 52536.49 88888.00 2008-04-10 14:38:51.901 101 18217.80 83.28 52536.41 88888.00 2008-04-10 14:38:52.401 101 18217.82 83.25 52536.33 88888.00 2008-04-10 14:38:52.901 101 18217.84 83.14 52536.47 88888.00 2008-04-10 14:38:53.401 101 18217.71 83.13 52536.48 88888.00 2008-04-10 14:38:53.901 101 18217.68 83.17 52536.52 88888.00 2008-04-10 14:38:54.401 101 18217.60 83.08 52536.55 88888.00 2008-04-10 14:38:54.901 101 18217.70 82.89 52536.51 88888.00 2008-04-10 14:38:55.401 101 18217.66 82.94 52536.54 88888.00 2008-04-10 14:38:55.901 101 18217.67 83.03 52536.53 88888.00 2008-04-10 14:38:56.401 101 18217.65 83.08 52536.59 88888.00 2008-04-10 14:38:56.901 101 18217.61 83.11 52536.60 88888.00 2008-04-10 14:38:57.401 101 18217.64 83.08 52536.65 88888.00 2008-04-10 14:38:57.901 101 18217.58 83.10 52536.68 88888.00 2008-04-10 14:38:58.401 101 18217.64 83.00 52536.67 88888.00 2008-04-10 14:38:58.901 101 18217.48 82.85 52536.69 88888.00 2008-04-10 14:38:59.401 101 18217.51 82.69 52536.68 88888.00 2008-04-10 14:38:59.901 101 18217.58 82.86 52536.58 88888.00 2008-04-10 14:39:00.401 101 18217.61 83.02 52536.58 88888.00 2008-04-10 14:39:00.901 101 18217.51 83.04 52536.58 88888.00 2008-04-10 14:39:01.401 101 18217.35 83.02 52536.63 88888.00 2008-04-10 14:39:01.901 101 18217.40 83.02 52536.64 88888.00 2008-04-10 14:39:02.401 101 18217.44 83.02 52536.59 88888.00 2008-04-10 14:39:02.901 101 18217.33 83.10 52536.58 88888.00 2008-04-10 14:39:03.401 101 18217.35 83.16 52536.57 88888.00 2008-04-10 14:39:03.901 101 18217.40 83.17 52536.55 88888.00 2008-04-10 14:39:04.401 101 18217.39 83.18 52536.65 88888.00 2008-04-10 14:39:04.901 101 18217.44 83.22 52536.65 88888.00 2008-04-10 14:39:05.401 101 18217.29 83.32 52536.62 88888.00 2008-04-10 14:39:05.901 101 18217.17 83.38 52536.57 88888.00 2008-04-10 14:39:06.401 101 18217.17 83.38 52536.59 88888.00 2008-04-10 14:39:06.901 101 18217.21 83.37 52536.67 88888.00 2008-04-10 14:39:07.401 101 18217.21 83.40 52536.79 88888.00 2008-04-10 14:39:07.901 101 18217.17 83.37 52536.82 88888.00 2008-04-10 14:39:08.401 101 18217.26 83.46 52536.74 88888.00 2008-04-10 14:39:08.901 101 18217.21 83.50 52536.64 88888.00 2008-04-10 14:39:09.401 101 18217.11 83.47 52536.51 88888.00 2008-04-10 14:39:09.901 101 18217.14 83.51 52536.70 88888.00 2008-04-10 14:39:10.401 101 18217.21 83.54 52536.76 88888.00 2008-04-10 14:39:10.901 101 18217.23 83.63 52536.69 88888.00 2008-04-10 14:39:11.401 101 18217.12 83.57 52536.68 88888.00 2008-04-10 14:39:11.901 101 18217.11 83.56 52536.80 88888.00 2008-04-10 14:39:12.401 101 18217.12 83.61 52536.77 88888.00 2008-04-10 14:39:12.901 101 18217.13 83.62 52536.63 88888.00 2008-04-10 14:39:13.401 101 18217.11 83.54 52536.59 88888.00 2008-04-10 14:39:13.901 101 18217.13 83.49 52536.71 88888.00 2008-04-10 14:39:14.401 101 18217.13 83.44 52536.78 88888.00 2008-04-10 14:39:14.901 101 18217.15 83.47 52536.75 88888.00 2008-04-10 14:39:15.401 101 18217.22 83.41 52536.87 88888.00 2008-04-10 14:39:15.901 101 18217.35 83.38 52536.91 88888.00 2008-04-10 14:39:16.401 101 18217.19 83.41 52536.79 88888.00 2008-04-10 14:39:16.901 101 18217.00 83.40 52536.72 88888.00 2008-04-10 14:39:17.401 101 18217.12 83.30 52536.77 88888.00 2008-04-10 14:39:17.901 101 18217.11 83.28 52536.80 88888.00 2008-04-10 14:39:18.401 101 18217.21 83.30 52536.77 88888.00 2008-04-10 14:39:18.901 101 18217.12 83.25 52536.78 88888.00 2008-04-10 14:39:19.401 101 18217.07 83.25 52536.68 88888.00 2008-04-10 14:39:19.901 101 18217.13 83.26 52536.68 88888.00 2008-04-10 14:39:20.401 101 18217.14 83.21 52536.74 88888.00 2008-04-10 14:39:20.901 101 18217.18 83.11 52536.76 88888.00 2008-04-10 14:39:21.401 101 18217.21 83.02 52536.81 88888.00 2008-04-10 14:39:21.901 101 18217.17 82.96 52536.75 88888.00 2008-04-10 14:39:22.401 101 18217.12 82.96 52536.67 88888.00 2008-04-10 14:39:22.901 101 18217.24 82.94 52536.76 88888.00 2008-04-10 14:39:23.401 101 18217.22 82.88 52536.77 88888.00 2008-04-10 14:39:23.901 101 18217.17 82.88 52536.67 88888.00 2008-04-10 14:39:24.401 101 18217.17 82.85 52536.58 88888.00 2008-04-10 14:39:24.901 101 18217.28 82.86 52536.78 88888.00 2008-04-10 14:39:25.401 101 18217.31 82.85 52536.82 88888.00 2008-04-10 14:39:25.901 101 18217.45 82.81 52536.83 88888.00 2008-04-10 14:39:26.401 101 18217.44 82.85 52536.82 88888.00 2008-04-10 14:39:26.901 101 18217.62 82.83 52536.68 88888.00 2008-04-10 14:39:27.401 101 18217.64 82.78 52536.68 88888.00 2008-04-10 14:39:27.901 101 18217.61 82.83 52536.75 88888.00 2008-04-10 14:39:28.401 101 18217.56 82.90 52536.68 88888.00 2008-04-10 14:39:28.901 101 18217.54 82.86 52536.75 88888.00 2008-04-10 14:39:29.401 101 18217.61 82.80 52536.81 88888.00 2008-04-10 14:39:29.901 101 18217.68 82.76 52536.74 88888.00 2008-04-10 14:39:30.401 101 18217.69 82.79 52536.75 88888.00 2008-04-10 14:39:30.901 101 18217.69 82.88 52536.84 88888.00 2008-04-10 14:39:31.401 101 18217.62 82.91 52536.80 88888.00 2008-04-10 14:39:31.901 101 18217.67 82.73 52536.80 88888.00 2008-04-10 14:39:32.401 101 18217.61 82.61 52536.71 88888.00 2008-04-10 14:39:32.901 101 18217.47 82.62 52536.72 88888.00 2008-04-10 14:39:33.401 101 18217.50 82.53 52536.77 88888.00 2008-04-10 14:39:33.901 101 18217.56 82.56 52536.69 88888.00 2008-04-10 14:39:34.401 101 18217.50 82.67 52536.81 88888.00 2008-04-10 14:39:34.901 101 18217.48 82.87 52536.67 88888.00 2008-04-10 14:39:35.401 101 18217.44 82.85 52536.80 88888.00 2008-04-10 14:39:35.901 101 18217.45 82.91 52536.84 88888.00 2008-04-10 14:39:36.401 101 18217.31 83.07 52536.83 88888.00 2008-04-10 14:39:36.901 101 18217.33 83.18 52536.89 88888.00 2008-04-10 14:39:37.401 101 18217.36 83.11 52536.91 88888.00 2008-04-10 14:39:37.901 101 18217.40 83.07 52536.89 88888.00 2008-04-10 14:39:38.401 101 18217.34 83.22 52536.91 88888.00 2008-04-10 14:39:38.901 101 18217.26 83.30 52536.87 88888.00 2008-04-10 14:39:39.401 101 18217.33 83.25 52536.84 88888.00 2008-04-10 14:39:39.901 101 18217.44 83.22 52536.89 88888.00 2008-04-10 14:39:40.401 101 18217.31 83.23 52536.91 88888.00 2008-04-10 14:39:40.901 101 18217.16 83.21 52536.78 88888.00 2008-04-10 14:39:41.401 101 18217.14 83.24 52536.88 88888.00 2008-04-10 14:39:41.901 101 18217.17 83.21 52536.92 88888.00 2008-04-10 14:39:42.401 101 18217.10 83.21 52536.99 88888.00 2008-04-10 14:39:42.901 101 18217.14 83.28 52536.99 88888.00 2008-04-10 14:39:43.401 101 18217.15 83.32 52536.98 88888.00 2008-04-10 14:39:43.901 101 18217.11 83.25 52536.91 88888.00 2008-04-10 14:39:44.401 101 18217.03 83.16 52536.98 88888.00 2008-04-10 14:39:44.901 101 18217.04 83.17 52536.97 88888.00 2008-04-10 14:39:45.401 101 18217.10 83.15 52536.98 88888.00 2008-04-10 14:39:45.901 101 18217.24 83.17 52537.06 88888.00 2008-04-10 14:39:46.401 101 18217.23 83.10 52537.03 88888.00 2008-04-10 14:39:46.901 101 18217.16 83.03 52536.95 88888.00 2008-04-10 14:39:47.401 101 18217.06 83.07 52536.99 88888.00 2008-04-10 14:39:47.901 101 18217.11 83.09 52536.83 88888.00 2008-04-10 14:39:48.401 101 18217.29 83.08 52536.82 88888.00 2008-04-10 14:39:48.901 101 18217.21 83.02 52536.91 88888.00 2008-04-10 14:39:49.401 101 18217.05 83.07 52536.91 88888.00 2008-04-10 14:39:49.901 101 18217.08 83.10 52536.84 88888.00 2008-04-10 14:39:50.401 101 18217.11 83.09 52536.79 88888.00 2008-04-10 14:39:50.901 101 18217.08 83.02 52536.78 88888.00 2008-04-10 14:39:51.401 101 18217.06 82.98 52536.83 88888.00 2008-04-10 14:39:51.901 101 18217.05 82.91 52536.80 88888.00 2008-04-10 14:39:52.401 101 18217.04 82.89 52536.78 88888.00 2008-04-10 14:39:52.901 101 18217.00 82.92 52536.82 88888.00 2008-04-10 14:39:53.401 101 18216.99 82.90 52536.86 88888.00 2008-04-10 14:39:53.901 101 18217.03 82.95 52536.82 88888.00 2008-04-10 14:39:54.401 101 18217.04 83.00 52536.82 88888.00 2008-04-10 14:39:54.901 101 18216.91 82.92 52536.89 88888.00 2008-04-10 14:39:55.401 101 18216.89 82.91 52536.90 88888.00 2008-04-10 14:39:55.901 101 18216.96 82.99 52536.91 88888.00 2008-04-10 14:39:56.401 101 18217.02 83.04 52536.93 88888.00 2008-04-10 14:39:56.901 101 18217.05 83.05 52536.88 88888.00 2008-04-10 14:39:57.401 101 18217.00 82.96 52536.86 88888.00 2008-04-10 14:39:57.901 101 18217.06 83.02 52536.81 88888.00 2008-04-10 14:39:58.401 101 18217.05 83.11 52536.81 88888.00 2008-04-10 14:39:58.901 101 18216.96 83.09 52536.90 88888.00 2008-04-10 14:39:59.401 101 18216.81 83.01 52536.88 88888.00 2008-04-10 14:39:59.901 101 18216.73 83.05 52536.90 88888.00 2008-04-10 14:40:00.401 101 18216.83 83.07 52536.84 88888.00 2008-04-10 14:40:00.901 101 18216.88 83.08 52536.88 88888.00 2008-04-10 14:40:01.401 101 18216.85 83.04 52536.76 88888.00 2008-04-10 14:40:01.901 101 18216.75 83.03 52536.70 88888.00 2008-04-10 14:40:02.401 101 18216.81 83.13 52536.56 88888.00 2008-04-10 14:40:02.901 101 18216.81 83.20 52536.57 88888.00 2008-04-10 14:40:03.401 101 18216.92 83.24 52536.60 88888.00 2008-04-10 14:40:03.901 101 18216.91 83.33 52536.65 88888.00 2008-04-10 14:40:04.401 101 18216.88 83.34 52536.66 88888.00 2008-04-10 14:40:04.901 101 18216.72 83.33 52536.67 88888.00 2008-04-10 14:40:05.401 101 18216.79 83.40 52536.78 88888.00 2008-04-10 14:40:05.901 101 18216.83 83.37 52536.87 88888.00 2008-04-10 14:40:06.401 101 18216.80 83.37 52536.82 88888.00 2008-04-10 14:40:06.901 101 18216.94 83.50 52536.75 88888.00 2008-04-10 14:40:07.401 101 18216.96 83.65 52536.76 88888.00 2008-04-10 14:40:07.901 101 18216.93 83.63 52536.81 88888.00 2008-04-10 14:40:08.401 101 18216.82 83.56 52536.84 88888.00 2008-04-10 14:40:08.901 101 18216.78 83.51 52536.84 88888.00 2008-04-10 14:40:09.401 101 18216.80 83.52 52536.71 88888.00 2008-04-10 14:40:09.901 101 18216.82 83.51 52536.74 88888.00 2008-04-10 14:40:10.401 101 18216.82 83.56 52536.76 88888.00 2008-04-10 14:40:10.901 101 18216.95 83.57 52536.72 88888.00 2008-04-10 14:40:11.401 101 18216.96 83.53 52536.78 88888.00 2008-04-10 14:40:11.901 101 18216.82 83.62 52536.80 88888.00 2008-04-10 14:40:12.401 101 18216.86 83.68 52536.86 88888.00 2008-04-10 14:40:12.901 101 18216.81 83.75 52536.83 88888.00 2008-04-10 14:40:13.401 101 18216.77 83.77 52536.89 88888.00 2008-04-10 14:40:13.901 101 18216.67 83.76 52536.98 88888.00 2008-04-10 14:40:14.401 101 18216.74 83.76 52536.90 88888.00 2008-04-10 14:40:14.901 101 18216.93 83.76 52536.80 88888.00 2008-04-10 14:40:15.401 101 18217.03 83.76 52536.72 88888.00 2008-04-10 14:40:15.901 101 18216.91 83.76 52536.72 88888.00 2008-04-10 14:40:16.401 101 18216.84 83.76 52536.78 88888.00 2008-04-10 14:40:16.901 101 18216.82 83.81 52536.75 88888.00 2008-04-10 14:40:17.401 101 18216.88 83.83 52536.79 88888.00 2008-04-10 14:40:17.901 101 18217.03 83.94 52536.88 88888.00 2008-04-10 14:40:18.401 101 18217.01 83.97 52536.77 88888.00 2008-04-10 14:40:18.901 101 18216.97 84.00 52536.74 88888.00 2008-04-10 14:40:19.401 101 18216.96 83.96 52536.77 88888.00 2008-04-10 14:40:19.901 101 18216.82 83.89 52536.79 88888.00 2008-04-10 14:40:20.401 101 18216.94 83.89 52536.78 88888.00 2008-04-10 14:40:20.901 101 18217.07 83.87 52536.74 88888.00 2008-04-10 14:40:21.401 101 18217.13 83.96 52536.76 88888.00 2008-04-10 14:40:21.901 101 18217.18 83.89 52536.81 88888.00 2008-04-10 14:40:22.401 101 18217.27 83.88 52536.78 88888.00 2008-04-10 14:40:22.901 101 18217.34 83.84 52536.81 88888.00 2008-04-10 14:40:23.401 101 18217.34 83.78 52536.81 88888.00 2008-04-10 14:40:23.901 101 18217.36 83.85 52536.77 88888.00 2008-04-10 14:40:24.401 101 18217.35 83.94 52536.70 88888.00 2008-04-10 14:40:24.901 101 18217.23 83.88 52536.66 88888.00 2008-04-10 14:40:25.401 101 18217.22 83.91 52536.62 88888.00 2008-04-10 14:40:25.901 101 18217.25 83.92 52536.65 88888.00 2008-04-10 14:40:26.401 101 18217.25 83.90 52536.71 88888.00 2008-04-10 14:40:26.901 101 18217.17 83.87 52536.82 88888.00 2008-04-10 14:40:27.401 101 18217.24 83.88 52536.74 88888.00 2008-04-10 14:40:27.901 101 18217.33 83.98 52536.66 88888.00 2008-04-10 14:40:28.401 101 18217.28 84.01 52536.81 88888.00 2008-04-10 14:40:28.901 101 18217.37 83.99 52536.90 88888.00 2008-04-10 14:40:29.401 101 18217.28 83.90 52536.83 88888.00 2008-04-10 14:40:29.901 101 18217.37 83.89 52536.86 88888.00 2008-04-10 14:40:30.401 101 18217.32 83.85 52536.82 88888.00 2008-04-10 14:40:30.901 101 18217.33 83.84 52536.82 88888.00 2008-04-10 14:40:31.401 101 18217.26 83.81 52536.78 88888.00 2008-04-10 14:40:31.901 101 18217.26 83.81 52536.80 88888.00 2008-04-10 14:40:32.401 101 18217.21 83.89 52536.88 88888.00 2008-04-10 14:40:32.901 101 18217.14 83.83 52536.89 88888.00 2008-04-10 14:40:33.401 101 18217.21 83.75 52536.89 88888.00 2008-04-10 14:40:33.901 101 18217.31 83.76 52536.80 88888.00 2008-04-10 14:40:34.401 101 18217.28 83.78 52536.69 88888.00 2008-04-10 14:40:34.901 101 18217.28 83.80 52536.67 88888.00 2008-04-10 14:40:35.401 101 18217.27 83.76 52536.72 88888.00 2008-04-10 14:40:35.901 101 18217.29 83.70 52536.70 88888.00 2008-04-10 14:40:36.401 101 18217.33 83.70 52536.75 88888.00 2008-04-10 14:40:36.901 101 18217.27 83.66 52536.63 88888.00 2008-04-10 14:40:37.401 101 18217.14 83.62 52536.70 88888.00 2008-04-10 14:40:37.901 101 18217.19 83.63 52536.70 88888.00 2008-04-10 14:40:38.401 101 18217.25 83.65 52536.84 88888.00 2008-04-10 14:40:38.901 101 18217.24 83.69 52536.78 88888.00 2008-04-10 14:40:39.401 101 18217.29 83.71 52536.76 88888.00 2008-04-10 14:40:39.901 101 18217.21 83.67 52536.84 88888.00 2008-04-10 14:40:40.401 101 18217.25 83.64 52536.86 88888.00 2008-04-10 14:40:40.901 101 18217.24 83.64 52536.87 88888.00 2008-04-10 14:40:41.401 101 18217.26 83.61 52536.67 88888.00 2008-04-10 14:40:41.901 101 18217.32 83.55 52536.64 88888.00 2008-04-10 14:40:42.401 101 18217.23 83.52 52536.60 88888.00 2008-04-10 14:40:42.901 101 18217.12 83.52 52536.68 88888.00 2008-04-10 14:40:43.401 101 18217.08 83.57 52536.70 88888.00 2008-04-10 14:40:43.901 101 18217.11 83.55 52536.75 88888.00 2008-04-10 14:40:44.401 101 18217.07 83.47 52536.82 88888.00 2008-04-10 14:40:44.901 101 18217.12 83.45 52536.76 88888.00 2008-04-10 14:40:45.401 101 18217.03 83.46 52536.60 88888.00 2008-04-10 14:40:45.901 101 18216.99 83.51 52536.69 88888.00 2008-04-10 14:40:46.401 101 18217.02 83.57 52537.02 88888.00 2008-04-10 14:40:46.901 101 18217.05 83.53 52537.00 88888.00 2008-04-10 14:40:47.401 101 18217.12 83.29 52536.93 88888.00 2008-04-10 14:40:47.901 101 18216.97 83.31 52536.84 88888.00 2008-04-10 14:40:48.401 101 18216.91 83.52 52536.88 88888.00 2008-04-10 14:40:48.901 101 18216.91 83.53 52537.01 88888.00 2008-04-10 14:40:49.401 101 18217.05 83.54 52536.99 88888.00 2008-04-10 14:40:49.901 101 18217.23 83.55 52536.93 88888.00 2008-04-10 14:40:50.401 101 18217.07 83.51 52536.93 88888.00 2008-04-10 14:40:50.901 101 18216.82 83.61 52536.94 88888.00 2008-04-10 14:40:51.401 101 18216.81 83.64 52537.06 88888.00 2008-04-10 14:40:51.901 101 18216.78 83.58 52537.03 88888.00 2008-04-10 14:40:52.401 101 18216.85 83.62 52536.92 88888.00 2008-04-10 14:40:52.901 101 18217.01 83.59 52536.84 88888.00 2008-04-10 14:40:53.401 101 18216.88 83.57 52536.74 88888.00 2008-04-10 14:40:53.901 101 18216.71 83.54 52536.70 88888.00 2008-04-10 14:40:54.401 101 18216.64 83.54 52536.81 88888.00 2008-04-10 14:40:54.901 101 18216.77 83.61 52536.88 88888.00 2008-04-10 14:40:55.401 101 18216.70 83.58 52536.82 88888.00 2008-04-10 14:40:55.901 101 18216.53 83.58 52536.78 88888.00 2008-04-10 14:40:56.401 101 18216.58 83.58 52536.84 88888.00 2008-04-10 14:40:56.901 101 18216.67 83.55 52536.76 88888.00 2008-04-10 14:40:57.401 101 18216.64 83.57 52536.76 88888.00 2008-04-10 14:40:57.901 101 18216.57 83.51 52536.76 88888.00 2008-04-10 14:40:58.401 101 18216.55 83.51 52536.77 88888.00 2008-04-10 14:40:58.901 101 18216.53 83.51 52536.77 88888.00 2008-04-10 14:40:59.401 101 18216.52 83.59 52536.71 88888.00 2008-04-10 14:40:59.901 101 18216.59 83.59 52536.77 88888.00 2008-04-10 14:41:00.401 101 18216.61 83.55 52536.84 88888.00 2008-04-10 14:41:00.901 101 18216.52 83.58 52536.92 88888.00 2008-04-10 14:41:01.401 101 18216.48 83.43 52537.00 88888.00 2008-04-10 14:41:01.901 101 18216.38 83.32 52536.90 88888.00 2008-04-10 14:41:02.401 101 18216.42 83.24 52536.93 88888.00 2008-04-10 14:41:02.901 101 18216.51 83.32 52536.88 88888.00 2008-04-10 14:41:03.401 101 18216.62 83.53 52536.84 88888.00 2008-04-10 14:41:03.901 101 18216.78 83.66 52536.83 88888.00 2008-04-10 14:41:04.401 101 18216.71 83.55 52536.88 88888.00 2008-04-10 14:41:04.901 101 18216.60 83.59 52536.83 88888.00 2008-04-10 14:41:05.401 101 18216.52 83.67 52536.84 88888.00 2008-04-10 14:41:05.901 101 18216.64 83.67 52536.93 88888.00 2008-04-10 14:41:06.401 101 18216.63 83.65 52537.01 88888.00 2008-04-10 14:41:06.901 101 18216.66 83.61 52536.93 88888.00 2008-04-10 14:41:07.401 101 18216.79 83.58 52536.87 88888.00 2008-04-10 14:41:07.901 101 18216.84 83.57 52536.91 88888.00 2008-04-10 14:41:08.401 101 18216.91 83.56 52536.91 88888.00 2008-04-10 14:41:08.901 101 18216.95 83.53 52536.88 88888.00 2008-04-10 14:41:09.401 101 18216.74 83.62 52536.82 88888.00 2008-04-10 14:41:09.901 101 18216.70 83.68 52536.89 88888.00 2008-04-10 14:41:10.401 101 18216.74 83.75 52536.91 88888.00 2008-04-10 14:41:10.901 101 18216.83 83.79 52536.91 88888.00 2008-04-10 14:41:11.401 101 18216.88 83.79 52537.01 88888.00 2008-04-10 14:41:11.901 101 18216.74 83.90 52537.01 88888.00 2008-04-10 14:41:12.401 101 18216.72 83.97 52537.01 88888.00 2008-04-10 14:41:12.901 101 18216.72 83.98 52536.99 88888.00 2008-04-10 14:41:13.401 101 18216.70 84.04 52536.97 88888.00 2008-04-10 14:41:13.901 101 18216.70 84.12 52537.01 88888.00 2008-04-10 14:41:14.401 101 18216.70 84.07 52537.10 88888.00 2008-04-10 14:41:14.901 101 18216.75 84.02 52537.17 88888.00 2008-04-10 14:41:15.401 101 18216.71 83.92 52537.11 88888.00 2008-04-10 14:41:15.901 101 18216.75 83.91 52537.20 88888.00 2008-04-10 14:41:16.401 101 18216.84 83.98 52537.06 88888.00 2008-04-10 14:41:16.901 101 18216.79 83.96 52536.83 88888.00 2008-04-10 14:41:17.401 101 18216.66 83.91 52536.86 88888.00 2008-04-10 14:41:17.901 101 18216.68 83.81 52537.01 88888.00 2008-04-10 14:41:18.401 101 18216.69 83.71 52537.02 88888.00 2008-04-10 14:41:18.901 101 18216.71 83.59 52537.00 88888.00 2008-04-10 14:41:19.401 101 18216.72 83.63 52536.93 88888.00 2008-04-10 14:41:19.901 101 18216.77 83.70 52536.95 88888.00 2008-04-10 14:41:20.401 101 18216.79 83.80 52536.93 88888.00 2008-04-10 14:41:20.901 101 18216.80 83.84 52536.99 88888.00 2008-04-10 14:41:21.401 101 18216.78 83.83 52537.07 88888.00 2008-04-10 14:41:21.901 101 18216.74 83.97 52537.20 88888.00 2008-04-10 14:41:22.401 101 18216.71 83.99 52537.15 88888.00 2008-04-10 14:41:22.901 101 18216.74 83.94 52537.25 88888.00 2008-04-10 14:41:23.401 101 18216.85 83.91 52537.13 88888.00 2008-04-10 14:41:23.901 101 18216.86 83.84 52537.10 88888.00 2008-04-10 14:41:24.401 101 18216.86 83.86 52537.11 88888.00 2008-04-10 14:41:24.901 101 18216.86 83.92 52537.10 88888.00 2008-04-10 14:41:25.401 101 18216.92 84.00 52537.07 88888.00 2008-04-10 14:41:25.901 101 18216.96 83.91 52537.01 88888.00 2008-04-10 14:41:26.401 101 18217.06 83.71 52536.93 88888.00 2008-04-10 14:41:26.901 101 18217.15 83.82 52536.95 88888.00 2008-04-10 14:41:27.401 101 18217.17 83.92 52536.93 88888.00 2008-04-10 14:41:27.901 101 18217.26 83.91 52536.94 88888.00 2008-04-10 14:41:28.401 101 18217.31 83.91 52536.94 88888.00 2008-04-10 14:41:28.901 101 18217.28 83.88 52536.94 88888.00 2008-04-10 14:41:29.401 101 18217.21 83.86 52537.02 88888.00 2008-04-10 14:41:29.901 101 18217.25 83.86 52537.02 88888.00 2008-04-10 14:41:30.401 101 18217.23 83.87 52536.95 88888.00 2008-04-10 14:41:30.901 101 18217.13 84.00 52536.93 88888.00 2008-04-10 14:41:31.401 101 18217.04 84.06 52536.92 88888.00 2008-04-10 14:41:31.901 101 18217.12 84.00 52536.84 88888.00 2008-04-10 14:41:32.401 101 18217.06 83.91 52536.77 88888.00 2008-04-10 14:41:32.901 101 18216.86 83.94 52536.65 88888.00 2008-04-10 14:41:33.401 101 18216.89 84.00 52536.64 88888.00 2008-04-10 14:41:33.901 101 18216.84 84.06 52536.71 88888.00 2008-04-10 14:41:34.401 101 18216.89 84.08 52536.58 88888.00 2008-04-10 14:41:34.901 101 18217.04 84.04 52536.46 88888.00 2008-04-10 14:41:35.401 101 18216.90 84.00 52536.69 88888.00 2008-04-10 14:41:35.901 101 18216.88 84.06 52536.74 88888.00 2008-04-10 14:41:36.401 101 18216.82 84.09 52536.78 88888.00 2008-04-10 14:41:36.901 101 18216.72 84.08 52536.84 88888.00 2008-04-10 14:41:37.401 101 18216.64 84.08 52536.87 88888.00 2008-04-10 14:41:37.901 101 18216.66 84.01 52536.79 88888.00 2008-04-10 14:41:38.401 101 18216.58 84.03 52536.81 88888.00 2008-04-10 14:41:38.901 101 18216.52 84.12 52536.80 88888.00 2008-04-10 14:41:39.401 101 18216.56 84.21 52536.82 88888.00 2008-04-10 14:41:39.901 101 18216.59 84.21 52536.81 88888.00 2008-04-10 14:41:40.401 101 18216.50 84.23 52536.75 88888.00 2008-04-10 14:41:40.901 101 18216.51 84.30 52536.74 88888.00 2008-04-10 14:41:41.401 101 18216.56 84.37 52536.82 88888.00 2008-04-10 14:41:41.901 101 18216.47 84.43 52536.90 88888.00 2008-04-10 14:41:42.401 101 18216.46 84.51 52536.83 88888.00 2008-04-10 14:41:42.901 101 18216.48 84.51 52536.78 88888.00 2008-04-10 14:41:43.401 101 18216.41 84.44 52536.72 88888.00 2008-04-10 14:41:43.901 101 18216.45 84.41 52536.74 88888.00 2008-04-10 14:41:44.401 101 18216.52 84.45 52536.75 88888.00 2008-04-10 14:41:44.901 101 18216.49 84.54 52536.82 88888.00 2008-04-10 14:41:45.401 101 18216.38 84.46 52536.90 88888.00 2008-04-10 14:41:45.901 101 18216.34 84.50 52536.81 88888.00 2008-04-10 14:41:46.401 101 18216.31 84.54 52536.68 88888.00 2008-04-10 14:41:46.901 101 18216.36 84.56 52536.60 88888.00 2008-04-10 14:41:47.401 101 18216.46 84.56 52536.69 88888.00 2008-04-10 14:41:47.901 101 18216.52 84.57 52536.74 88888.00 2008-04-10 14:41:48.401 101 18216.50 84.47 52536.76 88888.00 2008-04-10 14:41:48.901 101 18216.43 84.43 52536.84 88888.00 2008-04-10 14:41:49.401 101 18216.52 84.42 52536.76 88888.00 2008-04-10 14:41:49.901 101 18216.61 84.41 52536.80 88888.00 2008-04-10 14:41:50.401 101 18216.66 84.49 52536.79 88888.00 2008-04-10 14:41:50.901 101 18216.80 84.57 52536.80 88888.00 2008-04-10 14:41:51.401 101 18216.79 84.49 52536.94 88888.00 2008-04-10 14:41:51.901 101 18216.80 84.37 52536.95 88888.00 2008-04-10 14:41:52.401 101 18216.90 84.45 52537.00 88888.00 2008-04-10 14:41:52.901 101 18216.93 84.51 52537.02 88888.00 2008-04-10 14:41:53.401 101 18216.79 84.54 52537.01 88888.00 2008-04-10 14:41:53.901 101 18216.74 84.47 52537.09 88888.00 2008-04-10 14:41:54.401 101 18216.93 84.46 52537.06 88888.00 2008-04-10 14:41:54.901 101 18216.91 84.43 52537.00 88888.00 2008-04-10 14:41:55.401 101 18216.79 84.46 52536.93 88888.00 2008-04-10 14:41:55.901 101 18216.79 84.43 52536.86 88888.00 2008-04-10 14:41:56.401 101 18216.74 84.35 52536.79 88888.00 2008-04-10 14:41:56.901 101 18216.72 84.36 52536.79 88888.00 2008-04-10 14:41:57.401 101 18216.77 84.41 52536.93 88888.00 2008-04-10 14:41:57.901 101 18216.80 84.40 52536.94 88888.00 2008-04-10 14:41:58.401 101 18216.80 84.37 52536.99 88888.00 2008-04-10 14:41:58.901 101 18216.75 84.38 52536.94 88888.00 2008-04-10 14:41:59.401 101 18216.91 84.41 52536.95 88888.00 2008-04-10 14:41:59.901 101 18217.01 84.40 52537.04 88888.00 2008-04-10 14:42:00.401 101 18217.00 84.30 52537.12 88888.00 2008-04-10 14:42:00.901 101 18217.03 84.25 52537.10 88888.00 2008-04-10 14:42:01.401 101 18217.00 84.24 52537.01 88888.00 2008-04-10 14:42:01.901 101 18217.04 84.31 52537.06 88888.00 2008-04-10 14:42:02.401 101 18217.05 84.37 52536.95 88888.00 2008-04-10 14:42:02.901 101 18217.11 84.30 52536.94 88888.00 2008-04-10 14:42:03.401 101 18217.18 84.28 52536.97 88888.00 2008-04-10 14:42:03.901 101 18217.15 84.24 52537.09 88888.00 2008-04-10 14:42:04.401 101 18217.11 84.22 52537.17 88888.00 2008-04-10 14:42:04.901 101 18217.06 84.17 52537.07 88888.00 2008-04-10 14:42:05.401 101 18217.19 84.08 52537.00 88888.00 2008-04-10 14:42:05.901 101 18217.24 84.17 52537.01 88888.00 2008-04-10 14:42:06.401 101 18217.34 84.20 52537.00 88888.00 2008-04-10 14:42:06.901 101 18217.42 84.15 52537.04 88888.00 2008-04-10 14:42:07.401 101 18217.49 84.10 52536.97 88888.00 2008-04-10 14:42:07.901 101 18217.49 84.04 52537.09 88888.00 2008-04-10 14:42:08.401 101 18217.53 84.09 52537.17 88888.00 2008-04-10 14:42:08.901 101 18217.60 84.06 52537.21 88888.00 2008-04-10 14:42:09.401 101 18217.54 84.03 52537.12 88888.00 2008-04-10 14:42:09.901 101 18217.49 84.06 52537.05 88888.00 2008-04-10 14:42:10.401 101 18217.47 84.00 52537.05 88888.00 2008-04-10 14:42:10.901 101 18217.44 84.02 52536.97 88888.00 2008-04-10 14:42:11.401 101 18217.46 84.00 52536.93 88888.00 2008-04-10 14:42:11.901 101 18217.42 83.98 52536.93 88888.00 2008-04-10 14:42:12.401 101 18217.46 84.01 52536.92 88888.00 2008-04-10 14:42:12.901 101 18217.57 84.04 52536.92 88888.00 2008-04-10 14:42:13.401 101 18217.53 84.06 52536.99 88888.00 2008-04-10 14:42:13.901 101 18217.54 84.08 52537.14 88888.00 2008-04-10 14:42:14.401 101 18217.58 84.02 52537.10 88888.00 2008-04-10 14:42:14.901 101 18217.47 84.00 52537.05 88888.00 2008-04-10 14:42:15.401 101 18217.43 83.96 52536.98 88888.00 2008-04-10 14:42:15.901 101 18217.48 83.84 52536.94 88888.00 2008-04-10 14:42:16.401 101 18217.50 83.82 52537.03 88888.00 2008-04-10 14:42:16.901 101 18217.53 83.77 52537.02 88888.00 2008-04-10 14:42:17.401 101 18217.58 83.73 52536.89 88888.00 2008-04-10 14:42:17.901 101 18217.60 83.81 52537.01 88888.00 2008-04-10 14:42:18.401 101 18217.60 83.80 52537.11 88888.00 2008-04-10 14:42:18.901 101 18217.47 83.74 52537.09 88888.00 2008-04-10 14:42:19.401 101 18217.39 83.64 52537.04 88888.00 2008-04-10 14:42:19.901 101 18217.28 83.61 52536.97 88888.00 2008-04-10 14:42:20.401 101 18217.36 83.58 52536.89 88888.00 2008-04-10 14:42:20.901 101 18217.37 83.63 52536.88 88888.00 2008-04-10 14:42:21.401 101 18217.35 83.64 52536.94 88888.00 2008-04-10 14:42:21.901 101 18217.14 83.57 52537.03 88888.00 2008-04-10 14:42:22.401 101 18217.08 83.52 52537.09 88888.00 2008-04-10 14:42:22.901 101 18217.08 83.46 52537.23 88888.00 2008-04-10 14:42:23.401 101 18217.05 83.44 52537.42 88888.00 2008-04-10 14:42:23.901 101 18217.06 83.38 52537.41 88888.00 2008-04-10 14:42:24.401 101 18216.94 83.42 52537.30 88888.00 2008-04-10 14:42:24.901 101 18216.99 83.26 52537.23 88888.00 2008-04-10 14:42:25.401 101 18216.99 83.32 52537.15 88888.00 2008-04-10 14:42:25.901 101 18216.91 83.39 52537.16 88888.00 2008-04-10 14:42:26.401 101 18216.89 83.34 52537.17 88888.00 2008-04-10 14:42:26.901 101 18216.96 83.39 52537.23 88888.00 2008-04-10 14:42:27.401 101 18216.89 83.29 52537.33 88888.00 2008-04-10 14:42:27.901 101 18216.78 83.19 52537.35 88888.00 2008-04-10 14:42:28.401 101 18216.85 83.26 52537.30 88888.00 2008-04-10 14:42:28.901 101 18216.78 83.30 52537.36 88888.00 2008-04-10 14:42:29.401 101 18216.64 83.33 52537.35 88888.00 2008-04-10 14:42:29.901 101 18216.79 83.39 52537.25 88888.00 2008-04-10 14:42:30.401 101 18216.82 83.39 52537.36 88888.00 2008-04-10 14:42:30.901 101 18216.61 83.35 52537.44 88888.00 2008-04-10 14:42:31.401 101 18216.50 83.36 52537.39 88888.00 2008-04-10 14:42:31.901 101 18216.61 83.30 52537.34 88888.00 2008-04-10 14:42:32.401 101 18216.73 83.20 52537.35 88888.00 2008-04-10 14:42:32.901 101 18216.64 83.15 52537.21 88888.00 2008-04-10 14:42:33.401 101 18216.63 83.11 52537.20 88888.00 2008-04-10 14:42:33.901 101 18216.70 83.21 52537.15 88888.00 2008-04-10 14:42:34.401 101 18216.64 83.25 52537.07 88888.00 2008-04-10 14:42:34.901 101 18216.56 83.20 52537.17 88888.00 2008-04-10 14:42:35.401 101 18216.59 83.19 52537.26 88888.00 2008-04-10 14:42:35.901 101 18216.52 83.12 52537.20 88888.00 2008-04-10 14:42:36.401 101 18216.50 83.09 52537.24 88888.00 2008-04-10 14:42:36.901 101 18216.46 83.19 52537.32 88888.00 2008-04-10 14:42:37.401 101 18216.42 83.31 52537.28 88888.00 2008-04-10 14:42:37.901 101 18216.45 83.28 52537.17 88888.00 2008-04-10 14:42:38.401 101 18216.49 83.30 52537.20 88888.00 2008-04-10 14:42:38.901 101 18216.53 83.33 52537.30 88888.00 2008-04-10 14:42:39.401 101 18216.57 83.34 52537.29 88888.00 2008-04-10 14:42:39.901 101 18216.59 83.39 52537.23 88888.00 2008-04-10 14:42:40.401 101 18216.55 83.38 52537.28 88888.00 2008-04-10 14:42:40.901 101 18216.43 83.35 52537.16 88888.00 2008-04-10 14:42:41.401 101 18216.39 83.36 52537.02 88888.00 2008-04-10 14:42:41.901 101 18216.42 83.42 52536.95 88888.00 2008-04-10 14:42:42.401 101 18216.45 83.48 52537.12 88888.00 2008-04-10 14:42:42.901 101 18216.43 83.56 52537.16 88888.00 2008-04-10 14:42:43.401 101 18216.48 83.62 52537.29 88888.00 2008-04-10 14:42:43.901 101 18216.60 83.69 52537.30 88888.00 2008-04-10 14:42:44.401 101 18216.60 83.69 52537.21 88888.00 2008-04-10 14:42:44.901 101 18216.53 83.67 52537.24 88888.00 2008-04-10 14:42:45.401 101 18216.59 83.70 52537.36 88888.00 2008-04-10 14:42:45.901 101 18216.69 83.75 52537.26 88888.00 2008-04-10 14:42:46.401 101 18216.72 83.79 52537.26 88888.00 2008-04-10 14:42:46.901 101 18216.74 83.80 52537.32 88888.00 2008-04-10 14:42:47.401 101 18216.75 83.80 52537.32 88888.00 2008-04-10 14:42:47.901 101 18216.73 83.89 52537.35 88888.00 2008-04-10 14:42:48.398 101 18216.78 84.03 52537.34 88888.00 2008-04-10 14:42:48.908 101 18216.78 84.10 52537.36 88888.00 2008-04-10 14:42:49.408 101 18216.83 84.14 52537.40 88888.00 2008-04-10 14:42:49.908 101 18216.75 84.05 52537.35 88888.00 2008-04-10 14:42:50.408 101 18216.63 84.10 52537.24 88888.00 2008-04-10 14:42:50.908 101 18216.79 84.14 52537.27 88888.00 2008-04-10 14:42:51.408 101 18216.84 84.12 52537.26 88888.00 2008-04-10 14:42:51.908 101 18216.74 84.05 52537.22 88888.00 2008-04-10 14:42:52.408 101 18216.83 84.02 52537.16 88888.00 2008-04-10 14:42:52.908 101 18216.88 84.17 52537.20 88888.00 2008-04-10 14:42:53.408 101 18216.90 84.25 52537.30 88888.00 2008-04-10 14:42:53.908 101 18216.84 84.31 52537.22 88888.00 2008-04-10 14:42:54.408 101 18216.80 84.37 52537.28 88888.00 2008-04-10 14:42:54.908 101 18216.82 84.36 52537.17 88888.00 2008-04-10 14:42:55.408 101 18216.80 84.32 52537.11 88888.00 2008-04-10 14:42:55.908 101 18216.84 84.36 52537.16 88888.00 2008-04-10 14:42:56.408 101 18216.84 84.38 52537.33 88888.00 2008-04-10 14:42:56.908 101 18216.84 84.39 52537.29 88888.00 2008-04-10 14:42:57.408 101 18216.89 84.33 52537.24 88888.00 2008-04-10 14:42:57.908 101 18216.90 84.39 52537.23 88888.00 2008-04-10 14:42:58.408 101 18216.99 84.46 52537.16 88888.00 2008-04-10 14:42:58.908 101 18216.91 84.43 52537.22 88888.00 2008-04-10 14:42:59.408 101 18216.86 84.37 52537.15 88888.00 2008-04-10 14:42:59.908 101 18216.79 84.37 52537.25 88888.00 2008-04-10 14:43:00.408 101 18216.82 84.39 52537.33 88888.00 2008-04-10 14:43:00.908 101 18216.79 84.38 52537.29 88888.00 2008-04-10 14:43:01.408 101 18216.70 84.40 52537.28 88888.00 2008-04-10 14:43:01.908 101 18216.61 84.38 52537.28 88888.00 2008-04-10 14:43:02.408 101 18216.53 84.30 52537.32 88888.00 2008-04-10 14:43:02.908 101 18216.60 84.49 52537.38 88888.00 2008-04-10 14:43:03.408 101 18216.62 84.59 52537.34 88888.00 2008-04-10 14:43:03.908 101 18216.57 84.63 52537.46 88888.00 2008-04-10 14:43:04.408 101 18216.56 84.66 52537.44 88888.00 2008-04-10 14:43:04.908 101 18216.49 84.64 52537.38 88888.00 2008-04-10 14:43:05.408 101 18216.52 84.56 52537.37 88888.00 2008-04-10 14:43:05.908 101 18216.56 84.59 52537.29 88888.00 2008-04-10 14:43:06.408 101 18216.59 84.62 52537.21 88888.00 2008-04-10 14:43:06.908 101 18216.64 84.62 52537.26 88888.00 2008-04-10 14:43:07.408 101 18216.78 84.50 52537.34 88888.00 2008-04-10 14:43:07.908 101 18216.91 84.40 52537.34 88888.00 2008-04-10 14:43:08.408 101 18216.86 84.49 52537.27 88888.00 2008-04-10 14:43:08.908 101 18216.77 84.66 52537.25 88888.00 2008-04-10 14:43:09.408 101 18216.74 84.73 52537.22 88888.00 2008-04-10 14:43:09.908 101 18216.79 84.63 52537.17 88888.00 2008-04-10 14:43:10.408 101 18216.82 84.40 52537.24 88888.00 2008-04-10 14:43:10.908 101 18216.75 84.37 52537.28 88888.00 2008-04-10 14:43:11.408 101 18216.81 84.48 52537.27 88888.00 2008-04-10 14:43:11.908 101 18216.72 84.53 52537.38 88888.00 2008-04-10 14:43:12.408 101 18216.52 84.49 52537.52 88888.00 2008-04-10 14:43:12.908 101 18216.48 84.39 52537.46 88888.00 2008-04-10 14:43:13.408 101 18216.50 84.34 52537.38 88888.00 2008-04-10 14:43:13.908 101 18216.51 84.31 52537.37 88888.00 2008-04-10 14:43:14.408 101 18216.55 84.41 52537.53 88888.00 2008-04-10 14:43:14.908 101 18216.55 84.39 52537.63 88888.00 2008-04-10 14:43:15.408 101 18216.56 84.33 52537.63 88888.00 2008-04-10 14:43:15.908 101 18216.60 84.39 52537.53 88888.00 2008-04-10 14:43:16.408 101 18216.56 84.63 52537.40 88888.00 2008-04-10 14:43:16.908 101 18216.70 84.54 52537.44 88888.00 2008-04-10 14:43:17.408 101 18216.67 84.45 52537.38 88888.00 2008-04-10 14:43:17.908 101 18216.66 84.52 52537.20 88888.00 2008-04-10 14:43:18.408 101 18216.68 84.45 52537.26 88888.00 2008-04-10 14:43:18.908 101 18216.64 84.44 52537.33 88888.00 2008-04-10 14:43:19.408 101 18216.56 84.40 52537.38 88888.00 2008-04-10 14:43:19.908 101 18216.57 84.32 52537.42 88888.00 2008-04-10 14:43:20.408 101 18216.57 84.34 52537.37 88888.00 2008-04-10 14:43:20.908 101 18216.70 84.39 52537.42 88888.00 2008-04-10 14:43:21.408 101 18216.71 84.42 52537.44 88888.00 2008-04-10 14:43:21.908 101 18216.60 84.51 52537.51 88888.00 2008-04-10 14:43:22.408 101 18216.58 84.52 52537.39 88888.00 2008-04-10 14:43:22.908 101 18216.59 84.49 52537.14 88888.00 2008-04-10 14:43:23.408 101 18216.58 84.37 52537.10 88888.00 2008-04-10 14:43:23.908 101 18216.61 84.26 52537.06 88888.00 2008-04-10 14:43:24.408 101 18216.49 84.23 52537.04 88888.00 2008-04-10 14:43:24.908 101 18216.47 84.35 52537.21 88888.00 2008-04-10 14:43:25.408 101 18216.59 84.37 52537.23 88888.00 2008-04-10 14:43:25.908 101 18216.62 84.29 52537.18 88888.00 2008-04-10 14:43:26.408 101 18216.63 84.34 52537.04 88888.00 2008-04-10 14:43:26.908 101 18216.61 84.41 52537.03 88888.00 2008-04-10 14:43:27.408 101 18216.58 84.41 52537.03 88888.00 2008-04-10 14:43:27.908 101 18216.62 84.36 52536.89 88888.00 2008-04-10 14:43:28.408 101 18216.71 84.36 52536.83 88888.00 2008-04-10 14:43:28.908 101 18216.72 84.33 52536.88 88888.00 2008-04-10 14:43:29.408 101 18216.81 84.37 52536.92 88888.00 2008-04-10 14:43:29.908 101 18216.70 84.42 52536.94 88888.00 2008-04-10 14:43:30.408 101 18216.64 84.44 52536.95 88888.00 2008-04-10 14:43:30.908 101 18216.74 84.49 52536.89 88888.00 2008-04-10 14:43:31.408 101 18216.73 84.55 52536.93 88888.00 2008-04-10 14:43:31.908 101 18216.64 84.54 52537.01 88888.00 2008-04-10 14:43:32.408 101 18216.62 84.65 52537.13 88888.00 2008-04-10 14:43:32.908 101 18216.62 84.66 52537.14 88888.00 2008-04-10 14:43:33.408 101 18216.74 84.63 52537.09 88888.00 2008-04-10 14:43:33.908 101 18216.79 84.52 52537.09 88888.00 2008-04-10 14:43:34.408 101 18216.75 84.40 52537.16 88888.00 2008-04-10 14:43:34.908 101 18216.62 84.44 52537.24 88888.00 2008-04-10 14:43:35.408 101 18216.53 84.62 52537.24 88888.00 2008-04-10 14:43:35.908 101 18216.50 84.76 52537.21 88888.00 2008-04-10 14:43:36.408 101 18216.50 84.87 52537.30 88888.00 2008-04-10 14:43:36.908 101 18216.55 84.88 52537.23 88888.00 2008-04-10 14:43:37.408 101 18216.52 84.86 52537.27 88888.00 2008-04-10 14:43:37.908 101 18216.47 84.94 52537.33 88888.00 2008-04-10 14:43:38.408 101 18216.51 84.95 52537.42 88888.00 2008-04-10 14:43:38.908 101 18216.50 84.88 52537.30 88888.00 2008-04-10 14:43:39.408 101 18216.49 84.83 52537.33 88888.00 2008-04-10 14:43:39.908 101 18216.52 84.76 52537.34 88888.00 2008-04-10 14:43:40.408 101 18216.43 84.74 52537.28 88888.00 2008-04-10 14:43:40.908 101 18216.37 85.03 52537.23 88888.00 2008-04-10 14:43:41.408 101 18216.20 85.04 52537.30 88888.00 2008-04-10 14:43:41.908 101 18216.15 85.01 52537.37 88888.00 2008-04-10 14:43:42.408 101 18216.08 85.04 52537.44 88888.00 2008-04-10 14:43:42.908 101 18216.03 85.07 52537.50 88888.00 2008-04-10 14:43:43.408 101 18216.16 85.03 52537.45 88888.00 2008-04-10 14:43:43.908 101 18216.26 85.05 52537.52 88888.00 2008-04-10 14:43:44.408 101 18216.09 85.13 52537.63 88888.00 2008-04-10 14:43:44.908 101 18216.07 85.05 52537.59 88888.00 2008-04-10 14:43:45.408 101 18216.09 85.05 52537.53 88888.00 2008-04-10 14:43:45.908 101 18216.07 85.07 52537.48 88888.00 2008-04-10 14:43:46.408 101 18216.15 85.10 52537.49 88888.00 2008-04-10 14:43:46.908 101 18216.21 85.05 52537.51 88888.00 2008-04-10 14:43:47.408 101 18216.20 85.06 52537.52 88888.00 2008-04-10 14:43:47.908 101 18216.23 85.00 52537.58 88888.00 2008-04-10 14:43:48.408 101 18216.15 85.01 52537.59 88888.00 2008-04-10 14:43:48.908 101 18216.15 84.97 52537.57 88888.00 2008-04-10 14:43:49.408 101 18216.21 84.89 52537.62 88888.00 2008-04-10 14:43:49.908 101 18216.21 84.72 52537.55 88888.00 2008-04-10 14:43:50.408 101 18216.27 84.56 52537.58 88888.00 2008-04-10 14:43:50.908 101 18216.26 84.62 52537.57 88888.00 2008-04-10 14:43:51.408 101 18216.41 84.79 52537.55 88888.00 2008-04-10 14:43:51.908 101 18216.42 84.90 52537.50 88888.00 2008-04-10 14:43:52.408 101 18216.45 84.90 52537.56 88888.00 2008-04-10 14:43:52.908 101 18216.42 84.83 52537.63 88888.00 2008-04-10 14:43:53.408 101 18216.49 84.73 52537.61 88888.00 2008-04-10 14:43:53.908 101 18216.47 84.78 52537.53 88888.00 2008-04-10 14:43:54.408 101 18216.43 84.80 52537.35 88888.00 2008-04-10 14:43:54.908 101 18216.48 84.84 52537.37 88888.00 2008-04-10 14:43:55.408 101 18216.57 84.79 52537.30 88888.00 2008-04-10 14:43:55.908 101 18216.61 84.75 52537.25 88888.00 2008-04-10 14:43:56.408 101 18216.58 84.75 52537.41 88888.00 2008-04-10 14:43:56.908 101 18216.55 84.70 52537.42 88888.00 2008-04-10 14:43:57.408 101 18216.52 84.59 52537.37 88888.00 2008-04-10 14:43:57.908 101 18216.55 84.61 52537.29 88888.00 2008-04-10 14:43:58.408 101 18216.51 84.62 52537.23 88888.00 2008-04-10 14:43:58.908 101 18216.50 84.52 52537.14 88888.00 2008-04-10 14:43:59.408 101 18216.62 84.46 52537.16 88888.00 2008-04-10 14:43:59.908 101 18216.69 84.40 52537.14 88888.00 2008-04-10 14:44:00.408 101 18216.61 84.40 52537.14 88888.00 2008-04-10 14:44:00.908 101 18216.53 84.43 52537.20 88888.00 2008-04-10 14:44:01.408 101 18216.46 84.39 52537.32 88888.00 2008-04-10 14:44:01.908 101 18216.38 84.37 52537.41 88888.00 2008-04-10 14:44:02.408 101 18216.36 84.33 52537.46 88888.00 2008-04-10 14:44:02.908 101 18216.29 84.39 52537.52 88888.00 2008-04-10 14:44:03.408 101 18216.26 84.45 52537.51 88888.00 2008-04-10 14:44:03.908 101 18216.39 84.37 52537.45 88888.00 2008-04-10 14:44:04.408 101 18216.48 84.39 52537.42 88888.00 2008-04-10 14:44:04.908 101 18216.38 84.36 52537.52 88888.00 2008-04-10 14:44:05.408 101 18216.36 84.37 52537.52 88888.00 2008-04-10 14:44:05.908 101 18216.37 84.33 52537.58 88888.00 2008-04-10 14:44:06.408 101 18216.37 84.30 52537.61 88888.00 2008-04-10 14:44:06.908 101 18216.48 84.31 52537.56 88888.00 2008-04-10 14:44:07.408 101 18216.37 84.30 52537.55 88888.00 2008-04-10 14:44:07.908 101 18216.35 84.34 52537.63 88888.00 2008-04-10 14:44:08.408 101 18216.34 84.34 52537.51 88888.00 2008-04-10 14:44:08.908 101 18216.32 84.31 52537.49 88888.00 2008-04-10 14:44:09.408 101 18216.39 84.30 52537.42 88888.00 2008-04-10 14:44:09.908 101 18216.42 84.26 52537.26 88888.00 2008-04-10 14:44:10.408 101 18216.38 84.15 52537.34 88888.00 2008-04-10 14:44:10.908 101 18216.47 84.06 52537.37 88888.00 2008-04-10 14:44:11.408 101 18216.45 84.04 52537.46 88888.00 2008-04-10 14:44:11.908 101 18216.41 84.08 52537.46 88888.00 2008-04-10 14:44:12.408 101 18216.42 84.15 52537.37 88888.00 2008-04-10 14:44:12.908 101 18216.41 84.18 52537.38 88888.00 2008-04-10 14:44:13.408 101 18216.42 84.15 52537.44 88888.00 2008-04-10 14:44:13.908 101 18216.39 84.06 52537.37 88888.00 2008-04-10 14:44:14.408 101 18216.36 84.05 52537.38 88888.00 2008-04-10 14:44:14.908 101 18216.21 84.07 52537.45 88888.00 2008-04-10 14:44:15.408 101 18216.30 84.09 52537.34 88888.00 2008-04-10 14:44:15.908 101 18216.35 84.10 52537.25 88888.00 2008-04-10 14:44:16.408 101 18216.37 84.08 52537.27 88888.00 2008-04-10 14:44:16.908 101 18216.38 84.02 52537.33 88888.00 2008-04-10 14:44:17.408 101 18216.28 84.05 52537.34 88888.00 2008-04-10 14:44:17.908 101 18216.36 84.05 52537.48 88888.00 2008-04-10 14:44:18.408 101 18216.45 84.15 52537.44 88888.00 2008-04-10 14:44:18.908 101 18216.56 84.12 52537.48 88888.00 2008-04-10 14:44:19.408 101 18216.53 84.15 52537.40 88888.00 2008-04-10 14:44:19.908 101 18216.53 84.20 52537.36 88888.00 2008-04-10 14:44:20.408 101 18216.43 84.21 52537.34 88888.00 2008-04-10 14:44:20.908 101 18216.39 84.26 52537.29 88888.00 2008-04-10 14:44:21.408 101 18216.36 84.31 52537.30 88888.00 2008-04-10 14:44:21.908 101 18216.45 84.32 52537.33 88888.00 2008-04-10 14:44:22.408 101 18216.38 84.25 52537.36 88888.00 2008-04-10 14:44:22.908 101 18216.39 84.33 52537.42 88888.00 2008-04-10 14:44:23.408 101 18216.39 84.40 52537.42 88888.00 2008-04-10 14:44:23.908 101 18216.35 84.47 52537.33 88888.00 2008-04-10 14:44:24.408 101 18216.34 84.41 52537.17 88888.00 2008-04-10 14:44:24.908 101 18216.49 84.42 52537.21 88888.00 2008-04-10 14:44:25.408 101 18216.50 84.54 52537.27 88888.00 2008-04-10 14:44:25.908 101 18216.41 84.58 52537.21 88888.00 2008-04-10 14:44:26.408 101 18216.35 84.61 52537.21 88888.00 2008-04-10 14:44:26.908 101 18216.37 84.54 52537.25 88888.00 2008-04-10 14:44:27.408 101 18216.30 84.54 52537.17 88888.00 2008-04-10 14:44:27.908 101 18216.17 84.55 52537.17 88888.00 2008-04-10 14:44:28.408 101 18216.18 84.61 52537.20 88888.00 2008-04-10 14:44:28.908 101 18216.25 84.65 52537.12 88888.00 2008-04-10 14:44:29.408 101 18216.30 84.62 52537.12 88888.00 2008-04-10 14:44:29.908 101 18216.41 84.74 52537.14 88888.00 2008-04-10 14:44:30.408 101 18216.36 84.78 52537.24 88888.00 2008-04-10 14:44:30.908 101 18216.31 84.80 52537.33 88888.00 2008-04-10 14:44:31.408 101 18216.38 84.84 52537.26 88888.00 2008-04-10 14:44:31.908 101 18216.36 84.77 52537.33 88888.00 2008-04-10 14:44:32.408 101 18216.35 84.80 52537.45 88888.00 2008-04-10 14:44:32.908 101 18216.34 84.80 52537.44 88888.00 2008-04-10 14:44:33.408 101 18216.18 84.82 52537.39 88888.00 2008-04-10 14:44:33.908 101 18216.12 84.90 52537.32 88888.00 2008-04-10 14:44:34.408 101 18215.96 84.97 52537.28 88888.00 2008-04-10 14:44:34.908 101 18216.08 84.97 52537.35 88888.00 2008-04-10 14:44:35.408 101 18216.05 84.92 52537.51 88888.00 2008-04-10 14:44:35.908 101 18216.16 84.88 52537.51 88888.00 2008-04-10 14:44:36.408 101 18216.17 84.97 52537.49 88888.00 2008-04-10 14:44:36.908 101 18216.08 84.94 52537.41 88888.00 2008-04-10 14:44:37.408 101 18216.15 84.95 52537.37 88888.00 2008-04-10 14:44:37.908 101 18216.17 84.95 52537.44 88888.00 2008-04-10 14:44:38.408 101 18216.13 84.98 52537.41 88888.00 2008-04-10 14:44:38.908 101 18216.04 84.96 52537.39 88888.00 2008-04-10 14:44:39.408 101 18216.10 84.92 52537.44 88888.00 2008-04-10 14:44:39.908 101 18216.26 84.87 52537.42 88888.00 2008-04-10 14:44:40.408 101 18216.16 84.90 52537.40 88888.00 2008-04-10 14:44:40.908 101 18216.15 84.86 52537.41 88888.00 2008-04-10 14:44:41.408 101 18216.19 84.88 52537.46 88888.00 2008-04-10 14:44:41.908 101 18216.24 84.97 52537.36 88888.00 2008-04-10 14:44:42.408 101 18216.26 84.89 52537.32 88888.00 2008-04-10 14:44:42.908 101 18216.41 84.83 52537.32 88888.00 2008-04-10 14:44:43.408 101 18216.46 84.79 52537.32 88888.00 2008-04-10 14:44:43.908 101 18216.41 84.88 52537.37 88888.00 2008-04-10 14:44:44.408 101 18216.50 84.85 52537.35 88888.00 2008-04-10 14:44:44.908 101 18216.58 84.73 52537.33 88888.00 2008-04-10 14:44:45.408 101 18216.55 84.65 52537.40 88888.00 2008-04-10 14:44:45.908 101 18216.57 84.75 52537.45 88888.00 2008-04-10 14:44:46.408 101 18216.51 84.78 52537.37 88888.00 2008-04-10 14:44:46.908 101 18216.29 84.76 52537.32 88888.00 2008-04-10 14:44:47.408 101 18216.26 84.70 52537.38 88888.00 2008-04-10 14:44:47.908 101 18216.40 84.63 52537.37 88888.00 2008-04-10 14:44:48.408 101 18216.51 84.61 52537.23 88888.00 2008-04-10 14:44:48.908 101 18216.58 84.59 52537.26 88888.00 2008-04-10 14:44:49.408 101 18216.57 84.57 52537.26 88888.00 2008-04-10 14:44:49.908 101 18216.49 84.57 52537.25 88888.00 2008-04-10 14:44:50.408 101 18216.51 84.52 52537.30 88888.00 2008-04-10 14:44:50.908 101 18216.60 84.50 52537.28 88888.00 2008-04-10 14:44:51.408 101 18216.70 84.46 52537.26 88888.00 2008-04-10 14:44:51.908 101 18216.70 84.49 52537.25 88888.00 2008-04-10 14:44:52.408 101 18216.68 84.48 52537.11 88888.00 2008-04-10 14:44:52.908 101 18216.70 84.49 52537.04 88888.00 2008-04-10 14:44:53.408 101 18216.69 84.44 52537.16 88888.00 2008-04-10 14:44:53.908 101 18216.75 84.43 52536.97 88888.00 2008-04-10 14:44:54.408 101 18216.91 84.41 52536.88 88888.00 2008-04-10 14:44:54.908 101 18216.85 84.43 52536.99 88888.00 2008-04-10 14:44:55.408 101 18216.90 84.44 52537.03 88888.00 2008-04-10 14:44:55.908 101 18216.79 84.48 52537.06 88888.00 2008-04-10 14:44:56.408 101 18216.80 84.44 52537.10 88888.00 2008-04-10 14:44:56.908 101 18216.79 84.46 52537.11 88888.00 2008-04-10 14:44:57.408 101 18216.84 84.48 52537.02 88888.00 2008-04-10 14:44:57.908 101 18216.95 84.44 52537.12 88888.00 2008-04-10 14:44:58.408 101 18216.96 84.43 52537.14 88888.00 2008-04-10 14:44:58.908 101 18217.00 84.43 52537.16 88888.00 2008-04-10 14:44:59.408 101 18217.01 84.46 52537.20 88888.00 2008-04-10 14:44:59.908 101 18216.97 84.55 52537.22 88888.00 2008-04-10 14:45:00.408 101 18216.94 84.54 52537.29 88888.00 2008-04-10 14:45:00.908 101 18216.90 84.52 52537.30 88888.00 2008-04-10 14:45:01.408 101 18217.02 84.48 52537.29 88888.00 2008-04-10 14:45:01.908 101 18216.97 84.45 52537.23 88888.00 2008-04-10 14:45:02.408 101 18217.05 84.54 52537.27 88888.00 2008-04-10 14:45:02.908 101 18217.13 84.57 52537.29 88888.00 2008-04-10 14:45:03.408 101 18217.05 84.56 52537.24 88888.00 2008-04-10 14:45:03.908 101 18217.05 84.41 52537.23 88888.00 2008-04-10 14:45:04.408 101 18217.00 84.31 52537.26 88888.00 2008-04-10 14:45:04.908 101 18217.00 84.47 52537.20 88888.00 2008-04-10 14:45:05.408 101 18217.03 84.66 52537.05 88888.00 2008-04-10 14:45:05.908 101 18217.05 84.70 52537.07 88888.00 2008-04-10 14:45:06.408 101 18217.14 84.74 52537.13 88888.00 2008-04-10 14:45:06.908 101 18217.13 84.68 52537.25 88888.00 2008-04-10 14:45:07.408 101 18217.14 84.66 52537.35 88888.00 2008-04-10 14:45:07.908 101 18217.10 84.69 52537.38 88888.00 2008-04-10 14:45:08.408 101 18217.08 84.64 52537.37 88888.00 2008-04-10 14:45:08.908 101 18217.08 84.58 52537.39 88888.00 2008-04-10 14:45:09.408 101 18217.05 84.63 52537.32 88888.00 2008-04-10 14:45:09.908 101 18216.94 84.65 52537.24 88888.00 2008-04-10 14:45:10.408 101 18216.83 84.67 52537.22 88888.00 2008-04-10 14:45:10.908 101 18216.89 84.68 52537.12 88888.00 2008-04-10 14:45:11.408 101 18216.96 84.70 52537.11 88888.00 2008-04-10 14:45:11.908 101 18216.91 84.70 52537.17 88888.00 2008-04-10 14:45:12.408 101 18216.85 84.55 52537.15 88888.00 2008-04-10 14:45:12.908 101 18216.93 84.53 52537.17 88888.00 2008-04-10 14:45:13.408 101 18216.91 84.57 52537.13 88888.00 2008-04-10 14:45:13.908 101 18216.95 84.53 52537.17 88888.00 2008-04-10 14:45:14.408 101 18217.01 84.62 52537.22 88888.00 2008-04-10 14:45:14.908 101 18216.84 84.67 52537.22 88888.00 2008-04-10 14:45:15.408 101 18216.90 84.40 52537.30 88888.00 2008-04-10 14:45:15.908 101 18216.92 84.56 52537.35 88888.00 2008-04-10 14:45:16.408 101 18216.93 84.75 52537.22 88888.00 2008-04-10 14:45:16.908 101 18216.93 84.72 52537.24 88888.00 2008-04-10 14:45:17.408 101 18216.95 84.72 52537.22 88888.00 2008-04-10 14:45:17.908 101 18216.80 84.72 52537.13 88888.00 2008-04-10 14:45:18.408 101 18216.68 84.75 52537.14 88888.00 2008-04-10 14:45:18.908 101 18216.69 84.79 52537.18 88888.00 2008-04-10 14:45:19.408 101 18216.85 84.87 52537.12 88888.00 2008-04-10 14:45:19.908 101 18217.04 84.88 52537.02 88888.00 2008-04-10 14:45:20.408 101 18217.05 84.85 52537.07 88888.00 2008-04-10 14:45:20.908 101 18217.07 84.92 52537.07 88888.00 2008-04-10 14:45:21.408 101 18217.04 84.98 52537.11 88888.00 2008-04-10 14:45:21.908 101 18217.02 84.97 52537.14 88888.00 2008-04-10 14:45:22.408 101 18216.94 84.98 52537.16 88888.00 2008-04-10 14:45:22.908 101 18216.95 84.99 52537.12 88888.00 2008-04-10 14:45:23.408 101 18217.02 85.04 52537.16 88888.00 2008-04-10 14:45:23.908 101 18217.06 85.11 52537.28 88888.00 2008-04-10 14:45:24.408 101 18217.08 85.14 52537.21 88888.00 2008-04-10 14:45:24.908 101 18217.08 85.15 52537.18 88888.00 2008-04-10 14:45:25.408 101 18217.00 85.05 52537.16 88888.00 2008-04-10 14:45:25.908 101 18217.06 85.03 52537.13 88888.00 2008-04-10 14:45:26.408 101 18217.07 85.03 52537.27 88888.00 2008-04-10 14:45:26.908 101 18216.94 85.02 52537.30 88888.00 2008-04-10 14:45:27.408 101 18217.06 84.83 52537.23 88888.00 2008-04-10 14:45:27.908 101 18217.01 84.71 52537.17 88888.00 2008-04-10 14:45:28.408 101 18217.01 84.72 52537.18 88888.00 2008-04-10 14:45:28.908 101 18216.99 84.71 52537.16 88888.00 2008-04-10 14:45:29.408 101 18217.02 84.76 52537.16 88888.00 2008-04-10 14:45:29.908 101 18216.93 84.99 52537.25 88888.00 2008-04-10 14:45:30.408 101 18217.05 85.13 52537.22 88888.00 2008-04-10 14:45:30.908 101 18217.12 85.10 52537.20 88888.00 2008-04-10 14:45:31.408 101 18217.00 85.00 52537.24 88888.00 2008-04-10 14:45:31.908 101 18217.05 84.83 52537.24 88888.00 2008-04-10 14:45:32.408 101 18217.08 84.83 52537.20 88888.00 2008-04-10 14:45:32.908 101 18217.12 84.76 52537.09 88888.00 2008-04-10 14:45:33.408 101 18217.16 84.69 52537.23 88888.00 2008-04-10 14:45:33.908 101 18217.18 84.80 52537.37 88888.00 2008-04-10 14:45:34.408 101 18217.31 84.72 52537.40 88888.00 2008-04-10 14:45:34.908 101 18217.32 84.64 52537.42 88888.00 2008-04-10 14:45:35.408 101 18217.21 84.61 52537.28 88888.00 2008-04-10 14:45:35.908 101 18217.16 84.84 52537.13 88888.00 2008-04-10 14:45:36.408 101 18217.08 84.81 52537.20 88888.00 2008-04-10 14:45:36.908 101 18217.08 84.64 52537.16 88888.00 2008-04-10 14:45:37.408 101 18217.08 84.58 52537.16 88888.00 2008-04-10 14:45:37.908 101 18217.10 84.58 52537.09 88888.00 2008-04-10 14:45:38.408 101 18217.17 84.67 52537.03 88888.00 2008-04-10 14:45:38.908 101 18217.40 84.70 52537.21 88888.00 2008-04-10 14:45:39.408 101 18217.42 84.65 52537.23 88888.00 2008-04-10 14:45:39.908 101 18217.36 84.59 52537.23 88888.00 2008-04-10 14:45:40.408 101 18217.31 84.61 52537.22 88888.00 2008-04-10 14:45:40.908 101 18217.43 84.59 52537.21 88888.00 2008-04-10 14:45:41.408 101 18217.48 84.66 52537.24 88888.00 2008-04-10 14:45:41.908 101 18217.43 84.63 52537.41 88888.00 2008-04-10 14:45:42.408 101 18217.34 84.64 52537.45 88888.00 2008-04-10 14:45:42.908 101 18217.31 84.81 52537.40 88888.00 2008-04-10 14:45:43.408 101 18217.26 84.91 52537.29 88888.00 2008-04-10 14:45:43.908 101 18217.28 84.92 52537.40 88888.00 2008-04-10 14:45:44.408 101 18217.36 84.99 52537.37 88888.00 2008-04-10 14:45:44.908 101 18217.33 85.09 52537.33 88888.00 2008-04-10 14:45:45.408 101 18217.36 85.14 52537.30 88888.00 2008-04-10 14:45:45.908 101 18217.36 85.16 52537.28 88888.00 2008-04-10 14:45:46.408 101 18217.31 85.17 52537.27 88888.00 2008-04-10 14:45:46.908 101 18217.32 85.21 52537.23 88888.00 2008-04-10 14:45:47.408 101 18217.38 85.22 52537.30 88888.00 2008-04-10 14:45:47.908 101 18217.46 85.22 52537.35 88888.00 2008-04-10 14:45:48.408 101 18217.35 85.20 52537.28 88888.00 2008-04-10 14:45:48.908 101 18217.29 85.28 52537.15 88888.00 2008-04-10 14:45:49.408 101 18217.26 85.21 52537.15 88888.00 2008-04-10 14:45:49.908 101 18217.28 85.25 52537.09 88888.00 2008-04-10 14:45:50.408 101 18217.26 85.29 52537.00 88888.00 2008-04-10 14:45:50.908 101 18217.26 85.19 52537.12 88888.00 2008-04-10 14:45:51.408 101 18217.19 85.13 52537.24 88888.00 2008-04-10 14:45:51.908 101 18217.23 85.14 52537.17 88888.00 2008-04-10 14:45:52.408 101 18217.24 85.20 52537.10 88888.00 2008-04-10 14:45:52.908 101 18217.15 85.23 52537.09 88888.00 2008-04-10 14:45:53.408 101 18217.05 85.25 52537.16 88888.00 2008-04-10 14:45:53.908 101 18217.04 85.30 52537.14 88888.00 2008-04-10 14:45:54.408 101 18217.07 85.19 52537.15 88888.00 2008-04-10 14:45:54.908 101 18217.02 85.20 52537.17 88888.00 2008-04-10 14:45:55.408 101 18216.93 85.34 52537.15 88888.00 2008-04-10 14:45:55.908 101 18216.93 85.38 52537.25 88888.00 2008-04-10 14:45:56.408 101 18216.95 85.42 52537.39 88888.00 2008-04-10 14:45:56.908 101 18216.84 85.36 52537.32 88888.00 2008-04-10 14:45:57.408 101 18216.89 85.25 52537.26 88888.00 2008-04-10 14:45:57.908 101 18216.90 85.31 52537.29 88888.00 2008-04-10 14:45:58.408 101 18216.85 85.32 52537.40 88888.00 2008-04-10 14:45:58.908 101 18216.74 85.40 52537.44 88888.00 2008-04-10 14:45:59.408 101 18216.80 85.47 52537.32 88888.00 2008-04-10 14:45:59.908 101 18216.63 85.51 52537.37 88888.00 2008-04-10 14:46:00.408 101 18216.48 85.55 52537.45 88888.00 2008-04-10 14:46:00.908 101 18216.45 85.58 52537.52 88888.00 2008-04-10 14:46:01.408 101 18216.42 85.57 52537.56 88888.00 2008-04-10 14:46:01.908 101 18216.35 85.33 52537.63 88888.00 2008-04-10 14:46:02.408 101 18216.35 85.20 52537.56 88888.00 2008-04-10 14:46:02.908 101 18216.23 85.25 52537.53 88888.00 2008-04-10 14:46:03.408 101 18216.21 85.33 52537.49 88888.00 2008-04-10 14:46:03.908 101 18216.32 85.46 52537.45 88888.00 2008-04-10 14:46:04.408 101 18216.38 85.63 52537.53 88888.00 2008-04-10 14:46:04.908 101 18216.27 85.77 52537.52 88888.00 2008-04-10 14:46:05.408 101 18216.24 85.80 52537.49 88888.00 2008-04-10 14:46:05.908 101 18216.25 85.78 52537.49 88888.00 2008-04-10 14:46:06.408 101 18216.30 85.78 52537.61 88888.00 2008-04-10 14:46:06.908 101 18216.31 85.81 52537.69 88888.00 2008-04-10 14:46:07.408 101 18216.19 85.64 52537.65 88888.00 2008-04-10 14:46:07.908 101 18216.09 85.46 52537.64 88888.00 2008-04-10 14:46:08.408 101 18216.14 85.59 52537.67 88888.00 2008-04-10 14:46:08.908 101 18216.26 85.83 52537.79 88888.00 2008-04-10 14:46:09.408 101 18216.14 85.84 52537.86 88888.00 2008-04-10 14:46:09.908 101 18216.17 85.78 52537.78 88888.00 2008-04-10 14:46:10.408 101 18216.18 85.79 52537.72 88888.00 2008-04-10 14:46:10.908 101 18216.08 85.74 52537.73 88888.00 2008-04-10 14:46:11.408 101 18216.08 85.71 52537.75 88888.00 2008-04-10 14:46:11.908 101 18216.07 85.68 52537.72 88888.00 2008-04-10 14:46:12.408 101 18216.07 85.57 52537.62 88888.00 2008-04-10 14:46:12.908 101 18216.15 85.46 52537.61 88888.00 2008-04-10 14:46:13.408 101 18216.04 85.47 52537.56 88888.00 2008-04-10 14:46:13.908 101 18216.05 85.51 52537.53 88888.00 2008-04-10 14:46:14.408 101 18216.13 85.50 52537.63 88888.00 2008-04-10 14:46:14.908 101 18216.12 85.51 52537.63 88888.00 2008-04-10 14:46:15.408 101 18216.15 85.43 52537.62 88888.00 2008-04-10 14:46:15.908 101 18216.24 85.38 52537.70 88888.00 2008-04-10 14:46:16.408 101 18216.31 85.32 52537.67 88888.00 2008-04-10 14:46:16.908 101 18216.38 85.05 52537.59 88888.00 2008-04-10 14:46:17.408 101 18216.25 84.82 52537.58 88888.00 2008-04-10 14:46:17.908 101 18216.41 84.68 52537.61 88888.00 2008-04-10 14:46:18.408 101 18216.59 84.73 52537.67 88888.00 2008-04-10 14:46:18.908 101 18216.60 84.67 52537.71 88888.00 2008-04-10 14:46:19.408 101 18216.56 84.55 52537.78 88888.00 2008-04-10 14:46:19.908 101 18216.58 84.49 52537.65 88888.00 2008-04-10 14:46:20.408 101 18216.73 84.61 52537.59 88888.00 2008-04-10 14:46:20.908 101 18216.74 84.55 52537.59 88888.00 2008-04-10 14:46:21.408 101 18216.83 84.52 52537.55 88888.00 2008-04-10 14:46:21.908 101 18216.89 84.51 52537.65 88888.00 2008-04-10 14:46:22.408 101 18216.85 84.50 52537.62 88888.00 2008-04-10 14:46:22.908 101 18216.80 84.44 52537.56 88888.00 2008-04-10 14:46:23.408 101 18216.79 84.39 52537.55 88888.00 2008-04-10 14:46:23.908 101 18216.86 84.32 52537.49 88888.00 2008-04-10 14:46:24.408 101 18216.80 84.35 52537.53 88888.00 2008-04-10 14:46:24.908 101 18216.88 84.26 52537.55 88888.00 2008-04-10 14:46:25.408 101 18216.99 84.01 52537.55 88888.00 2008-04-10 14:46:25.908 101 18216.96 83.85 52537.47 88888.00 2008-04-10 14:46:26.408 101 18216.88 83.78 52537.40 88888.00 2008-04-10 14:46:26.908 101 18217.02 83.79 52537.33 88888.00 2008-04-10 14:46:27.408 101 18217.07 83.81 52537.30 88888.00 2008-04-10 14:46:27.908 101 18216.80 83.81 52537.38 88888.00 2008-04-10 14:46:28.408 101 18216.84 83.81 52537.47 88888.00 2008-04-10 14:46:28.908 101 18216.96 83.77 52537.39 88888.00 2008-04-10 14:46:29.408 101 18216.94 83.76 52537.39 88888.00 2008-04-10 14:46:29.908 101 18216.95 83.76 52537.47 88888.00 2008-04-10 14:46:30.408 101 18216.99 83.78 52537.38 88888.00 2008-04-10 14:46:30.908 101 18217.04 83.86 52537.37 88888.00 2008-04-10 14:46:31.408 101 18217.00 83.88 52537.29 88888.00 2008-04-10 14:46:31.908 101 18217.03 83.98 52537.33 88888.00 2008-04-10 14:46:32.408 101 18217.16 83.99 52537.41 88888.00 2008-04-10 14:46:32.908 101 18216.94 84.03 52537.45 88888.00 2008-04-10 14:46:33.408 101 18216.81 84.09 52537.35 88888.00 2008-04-10 14:46:33.908 101 18216.70 84.13 52537.33 88888.00 2008-04-10 14:46:34.408 101 18216.66 84.16 52537.38 88888.00 2008-04-10 14:46:34.908 101 18216.82 84.17 52537.39 88888.00 2008-04-10 14:46:35.408 101 18216.81 84.20 52537.36 88888.00 2008-04-10 14:46:35.908 101 18216.77 84.26 52537.42 88888.00 2008-04-10 14:46:36.408 101 18216.74 84.26 52537.44 88888.00 2008-04-10 14:46:36.908 101 18216.84 84.03 52537.39 88888.00 2008-04-10 14:46:37.408 101 18216.99 83.91 52537.35 88888.00 2008-04-10 14:46:37.908 101 18217.01 84.04 52537.40 88888.00 2008-04-10 14:46:38.408 101 18216.99 84.10 52537.34 88888.00 2008-04-10 14:46:38.908 101 18217.13 84.06 52537.32 88888.00 2008-04-10 14:46:39.408 101 18217.07 84.06 52537.32 88888.00 2008-04-10 14:46:39.908 101 18217.11 84.03 52537.38 88888.00 2008-04-10 14:46:40.408 101 18217.18 84.11 52537.38 88888.00 2008-04-10 14:46:40.908 101 18217.16 84.32 52537.34 88888.00 2008-04-10 14:46:41.408 101 18217.11 84.35 52537.37 88888.00 2008-04-10 14:46:41.908 101 18217.17 84.35 52537.29 88888.00 2008-04-10 14:46:42.408 101 18217.34 84.41 52537.20 88888.00 2008-04-10 14:46:42.908 101 18217.35 84.37 52537.22 88888.00 2008-04-10 14:46:43.408 101 18217.36 84.33 52537.25 88888.00 2008-04-10 14:46:43.908 101 18217.37 84.38 52537.29 88888.00 2008-04-10 14:46:44.408 101 18217.35 84.39 52537.25 88888.00 2008-04-10 14:46:44.908 101 18217.46 84.34 52537.25 88888.00 2008-04-10 14:46:45.408 101 18217.51 84.28 52537.22 88888.00 2008-04-10 14:46:45.908 101 18217.48 84.25 52537.30 88888.00 2008-04-10 14:46:46.408 101 18217.47 84.21 52537.32 88888.00 2008-04-10 14:46:46.908 101 18217.51 84.26 52537.37 88888.00 2008-04-10 14:46:47.408 101 18217.59 84.15 52537.33 88888.00 2008-04-10 14:46:47.908 101 18217.59 83.96 52537.37 88888.00 2008-04-10 14:46:48.408 101 18217.58 83.87 52537.41 88888.00 2008-04-10 14:46:48.908 101 18217.54 83.77 52537.37 88888.00 2008-04-10 14:46:49.408 101 18217.57 83.76 52537.40 88888.00 2008-04-10 14:46:49.908 101 18217.55 83.75 52537.44 88888.00 2008-04-10 14:46:50.408 101 18217.64 83.83 52537.36 88888.00 2008-04-10 14:46:50.908 101 18217.62 83.79 52537.27 88888.00 2008-04-10 14:46:51.408 101 18217.65 83.67 52537.28 88888.00 2008-04-10 14:46:51.908 101 18217.79 83.66 52537.24 88888.00 2008-04-10 14:46:52.408 101 18217.84 83.63 52537.35 88888.00 2008-04-10 14:46:52.908 101 18217.70 83.51 52537.42 88888.00 2008-04-10 14:46:53.408 101 18217.68 83.41 52537.36 88888.00 2008-04-10 14:46:53.908 101 18217.75 83.38 52537.29 88888.00 2008-04-10 14:46:54.408 101 18217.84 83.36 52537.28 88888.00 2008-04-10 14:46:54.908 101 18217.72 83.29 52537.35 88888.00 2008-04-10 14:46:55.408 101 18217.67 83.31 52537.49 88888.00 2008-04-10 14:46:55.908 101 18217.65 83.34 52537.55 88888.00 2008-04-10 14:46:56.408 101 18217.67 83.35 52537.50 88888.00 2008-04-10 14:46:56.908 101 18217.64 83.34 52537.49 88888.00 2008-04-10 14:46:57.408 101 18217.66 83.38 52537.47 88888.00 2008-04-10 14:46:57.908 101 18217.64 83.32 52537.50 88888.00 2008-04-10 14:46:58.408 101 18217.65 83.29 52537.42 88888.00 2008-04-10 14:46:58.908 101 18217.66 83.28 52537.45 88888.00 2008-04-10 14:46:59.408 101 18217.67 83.23 52537.55 88888.00 2008-04-10 14:46:59.908 101 18217.58 83.25 52537.57 88888.00 2008-04-10 14:47:00.408 101 18217.47 83.29 52537.59 88888.00 2008-04-10 14:47:00.908 101 18217.39 83.32 52537.56 88888.00 2008-04-10 14:47:01.408 101 18217.39 83.32 52537.52 88888.00 2008-04-10 14:47:01.908 101 18217.40 83.29 52537.53 88888.00 2008-04-10 14:47:02.408 101 18217.43 83.24 52537.62 88888.00 2008-04-10 14:47:02.908 101 18217.40 83.33 52537.55 88888.00 2008-04-10 14:47:03.408 101 18217.36 83.40 52537.53 88888.00 2008-04-10 14:47:03.908 101 18217.46 83.25 52537.58 88888.00 2008-04-10 14:47:04.408 101 18217.47 83.14 52537.60 88888.00 2008-04-10 14:47:04.908 101 18217.53 83.14 52537.55 88888.00 2008-04-10 14:47:05.408 101 18217.42 83.15 52537.47 88888.00 2008-04-10 14:47:05.908 101 18217.37 83.18 52537.46 88888.00 2008-04-10 14:47:06.408 101 18217.40 83.14 52537.52 88888.00 2008-04-10 14:47:06.908 101 18217.35 83.23 52537.53 88888.00 2008-04-10 14:47:07.408 101 18217.27 83.28 52537.52 88888.00 2008-04-10 14:47:07.908 101 18217.26 83.40 52537.49 88888.00 2008-04-10 14:47:08.408 101 18217.32 83.42 52537.49 88888.00 2008-04-10 14:47:08.908 101 18217.36 83.44 52537.57 88888.00 2008-04-10 14:47:09.408 101 18217.42 83.37 52537.60 88888.00 2008-04-10 14:47:09.908 101 18217.35 83.35 52537.53 88888.00 2008-04-10 14:47:10.408 101 18217.37 83.54 52537.50 88888.00 2008-04-10 14:47:10.908 101 18217.36 83.64 52537.48 88888.00 2008-04-10 14:47:11.408 101 18217.39 83.73 52537.39 88888.00 2008-04-10 14:47:11.908 101 18217.32 83.80 52537.44 88888.00 2008-04-10 14:47:12.408 101 18217.38 83.76 52537.53 88888.00 2008-04-10 14:47:12.908 101 18217.53 83.75 52537.56 88888.00 2008-04-10 14:47:13.408 101 18217.62 83.79 52537.58 88888.00 2008-04-10 14:47:13.908 101 18217.47 83.92 52537.53 88888.00 2008-04-10 14:47:14.408 101 18217.51 83.90 52537.50 88888.00 2008-04-10 14:47:14.908 101 18217.58 83.96 52537.48 88888.00 2008-04-10 14:47:15.408 101 18217.58 84.07 52537.53 88888.00 2008-04-10 14:47:15.908 101 18217.60 84.06 52537.47 88888.00 2008-04-10 14:47:16.408 101 18217.68 84.06 52537.46 88888.00 2008-04-10 14:47:16.908 101 18217.71 83.89 52537.52 88888.00 2008-04-10 14:47:17.408 101 18217.61 83.87 52537.55 88888.00 2008-04-10 14:47:17.908 101 18217.66 83.89 52537.49 88888.00 2008-04-10 14:47:18.408 101 18217.66 83.88 52537.51 88888.00 2008-04-10 14:47:18.908 101 18217.68 84.05 52537.49 88888.00 2008-04-10 14:47:19.408 101 18217.79 84.18 52537.42 88888.00 2008-04-10 14:47:19.908 101 18217.89 84.25 52537.46 88888.00 2008-04-10 14:47:20.408 101 18217.91 84.33 52537.57 88888.00 2008-04-10 14:47:20.908 101 18217.93 84.34 52537.50 88888.00 2008-04-10 14:47:21.408 101 18217.92 84.42 52537.46 88888.00 2008-04-10 14:47:21.908 101 18217.98 84.58 52537.39 88888.00 2008-04-10 14:47:22.408 101 18218.01 84.61 52537.39 88888.00 2008-04-10 14:47:22.908 101 18218.04 84.68 52537.30 88888.00 2008-04-10 14:47:23.408 101 18218.13 84.75 52537.34 88888.00 2008-04-10 14:47:23.908 101 18218.02 84.64 52537.39 88888.00 2008-04-10 14:47:24.408 101 18217.97 84.56 52537.39 88888.00 2008-04-10 14:47:24.908 101 18218.11 84.68 52537.36 88888.00 2008-04-10 14:47:25.408 101 18218.10 84.70 52537.20 88888.00 2008-04-10 14:47:25.908 101 18218.09 84.70 52537.26 88888.00 2008-04-10 14:47:26.408 101 18218.15 84.75 52537.25 88888.00 2008-04-10 14:47:26.908 101 18218.20 84.86 52537.34 88888.00 2008-04-10 14:47:27.408 101 18218.29 84.92 52537.29 88888.00 2008-04-10 14:47:27.908 101 18218.25 84.91 52537.28 88888.00 2008-04-10 14:47:28.408 101 18218.29 84.85 52537.44 88888.00 2008-04-10 14:47:28.908 101 18218.40 84.82 52537.52 88888.00 2008-04-10 14:47:29.408 101 18218.26 84.82 52537.45 88888.00 2008-04-10 14:47:29.908 101 18218.01 84.83 52537.36 88888.00 2008-04-10 14:47:30.408 101 18218.00 84.79 52537.37 88888.00 2008-04-10 14:47:30.908 101 18218.05 84.73 52537.30 88888.00 2008-04-10 14:47:31.408 101 18218.09 84.74 52537.24 88888.00 2008-04-10 14:47:31.908 101 18218.12 84.75 52537.30 88888.00 2008-04-10 14:47:32.408 101 18218.18 84.68 52537.39 88888.00 2008-04-10 14:47:32.908 101 18218.24 84.58 52537.48 88888.00 2008-04-10 14:47:33.408 101 18218.13 84.55 52537.50 88888.00 2008-04-10 14:47:33.908 101 18218.05 84.51 52537.52 88888.00 2008-04-10 14:47:34.408 101 18218.08 84.50 52537.51 88888.00 2008-04-10 14:47:34.908 101 18218.21 84.46 52537.50 88888.00 2008-04-10 14:47:35.408 101 18218.23 84.34 52537.62 88888.00 2008-04-10 14:47:35.908 101 18218.24 84.40 52537.70 88888.00 2008-04-10 14:47:36.408 101 18218.19 84.44 52537.82 88888.00 2008-04-10 14:47:36.908 101 18218.19 84.51 52537.81 88888.00 2008-04-10 14:47:37.408 101 18218.16 84.46 52537.74 88888.00 2008-04-10 14:47:37.908 101 18218.12 84.37 52537.81 88888.00 2008-04-10 14:47:38.408 101 18218.11 84.25 52537.86 88888.00 2008-04-10 14:47:38.908 101 18218.11 84.24 52537.81 88888.00 2008-04-10 14:47:39.408 101 18218.18 84.31 52537.81 88888.00 2008-04-10 14:47:39.908 101 18218.18 84.26 52537.76 88888.00 2008-04-10 14:47:40.408 101 18218.10 84.19 52537.83 88888.00 2008-04-10 14:47:40.908 101 18218.14 84.13 52537.91 88888.00 2008-04-10 14:47:41.408 101 18218.11 84.06 52537.92 88888.00 2008-04-10 14:47:41.908 101 18218.01 84.05 52537.86 88888.00 2008-04-10 14:47:42.408 101 18217.91 84.07 52537.87 88888.00 2008-04-10 14:47:42.908 101 18217.90 84.06 52537.88 88888.00 2008-04-10 14:47:43.408 101 18218.02 84.06 52537.84 88888.00 2008-04-10 14:47:43.908 101 18218.09 83.94 52537.79 88888.00 2008-04-10 14:47:44.408 101 18217.97 83.89 52537.80 88888.00 2008-04-10 14:47:44.908 101 18217.81 84.00 52537.90 88888.00 2008-04-10 14:47:45.408 101 18217.84 84.00 52538.02 88888.00 2008-04-10 14:47:45.908 101 18217.68 84.02 52538.00 88888.00 2008-04-10 14:47:46.408 101 18217.69 84.02 52538.06 88888.00 2008-04-10 14:47:46.908 101 18217.73 83.99 52538.05 88888.00 2008-04-10 14:47:47.408 101 18217.68 83.98 52537.98 88888.00 2008-04-10 14:47:47.908 101 18217.67 83.94 52537.88 88888.00 2008-04-10 14:47:48.408 101 18217.62 83.97 52537.91 88888.00 2008-04-10 14:47:48.908 101 18217.51 83.98 52537.80 88888.00 2008-04-10 14:47:49.408 101 18217.59 83.87 52537.92 88888.00 2008-04-10 14:47:49.908 101 18217.44 83.80 52537.99 88888.00 2008-04-10 14:47:50.408 101 18217.48 83.74 52537.96 88888.00 2008-04-10 14:47:50.908 101 18217.46 83.72 52537.99 88888.00 2008-04-10 14:47:51.408 101 18217.47 83.77 52537.99 88888.00 2008-04-10 14:47:51.908 101 18217.39 83.76 52537.81 88888.00 2008-04-10 14:47:52.408 101 18217.45 83.78 52537.86 88888.00 2008-04-10 14:47:52.908 101 18217.46 83.73 52537.97 88888.00 2008-04-10 14:47:53.408 101 18217.44 83.75 52537.94 88888.00 2008-04-10 14:47:53.908 101 18217.35 83.81 52537.91 88888.00 2008-04-10 14:47:54.408 101 18217.35 83.76 52537.97 88888.00 2008-04-10 14:47:54.908 101 18217.37 83.68 52538.05 88888.00 2008-04-10 14:47:55.408 101 18217.28 83.67 52538.16 88888.00 2008-04-10 14:47:55.908 101 18217.32 83.65 52538.06 88888.00 2008-04-10 14:47:56.408 101 18217.37 83.56 52537.85 88888.00 2008-04-10 14:47:56.908 101 18217.38 83.53 52537.82 88888.00 2008-04-10 14:47:57.408 101 18217.33 83.49 52537.75 88888.00 2008-04-10 14:47:57.908 101 18217.45 83.53 52537.72 88888.00 2008-04-10 14:47:58.408 101 18217.51 83.65 52537.75 88888.00 2008-04-10 14:47:58.908 101 18217.49 83.66 52537.81 88888.00 2008-04-10 14:47:59.408 101 18217.47 83.68 52537.82 88888.00 2008-04-10 14:47:59.908 101 18217.55 83.70 52537.74 88888.00 2008-04-10 14:48:00.408 101 18217.53 83.75 52537.72 88888.00 2008-04-10 14:48:00.908 101 18217.47 83.63 52537.75 88888.00 2008-04-10 14:48:01.408 101 18217.53 83.61 52537.84 88888.00 2008-04-10 14:48:01.908 101 18217.54 83.72 52537.81 88888.00 2008-04-10 14:48:02.408 101 18217.59 83.56 52537.76 88888.00 2008-04-10 14:48:02.908 101 18217.48 83.50 52537.84 88888.00 2008-04-10 14:48:03.408 101 18217.47 83.56 52537.83 88888.00 2008-04-10 14:48:03.908 101 18217.53 83.68 52537.86 88888.00 2008-04-10 14:48:04.408 101 18217.56 83.72 52537.99 88888.00 2008-04-10 14:48:04.908 101 18217.48 83.68 52538.04 88888.00 2008-04-10 14:48:05.408 101 18217.48 83.64 52537.86 88888.00 2008-04-10 14:48:05.908 101 18217.55 83.67 52537.69 88888.00 2008-04-10 14:48:06.408 101 18217.42 83.68 52537.79 88888.00 2008-04-10 14:48:06.908 101 18217.40 83.56 52537.73 88888.00 2008-04-10 14:48:07.408 101 18217.44 83.58 52537.71 88888.00 2008-04-10 14:48:07.908 101 18217.23 83.59 52537.73 88888.00 2008-04-10 14:48:08.408 101 18217.14 83.51 52537.85 88888.00 2008-04-10 14:48:08.908 101 18217.11 83.46 52537.93 88888.00 2008-04-10 14:48:09.408 101 18217.01 83.50 52537.93 88888.00 2008-04-10 14:48:09.908 101 18217.05 83.51 52537.94 88888.00 2008-04-10 14:48:10.408 101 18216.96 83.47 52537.88 88888.00 2008-04-10 14:48:10.908 101 18216.88 83.44 52537.85 88888.00 2008-04-10 14:48:11.408 101 18216.85 83.42 52537.85 88888.00 2008-04-10 14:48:11.908 101 18216.89 83.37 52537.83 88888.00 2008-04-10 14:48:12.408 101 18216.82 83.32 52537.75 88888.00 2008-04-10 14:48:12.908 101 18216.84 83.33 52537.73 88888.00 2008-04-10 14:48:13.408 101 18216.81 83.24 52537.71 88888.00 2008-04-10 14:48:13.908 101 18216.71 83.20 52537.75 88888.00 2008-04-10 14:48:14.408 101 18216.67 83.17 52537.81 88888.00 2008-04-10 14:48:14.908 101 18216.70 83.15 52537.72 88888.00 2008-04-10 14:48:15.408 101 18216.70 83.18 52537.76 88888.00 2008-04-10 14:48:15.908 101 18216.64 83.15 52537.78 88888.00 2008-04-10 14:48:16.408 101 18216.77 83.07 52537.88 88888.00 2008-04-10 14:48:16.908 101 18216.82 82.96 52537.95 88888.00 2008-04-10 14:48:17.408 101 18216.80 82.89 52537.93 88888.00 2008-04-10 14:48:17.908 101 18216.75 82.92 52537.83 88888.00 2008-04-10 14:48:18.408 101 18216.75 82.86 52537.93 88888.00 2008-04-10 14:48:18.908 101 18216.75 82.77 52537.87 88888.00 2008-04-10 14:48:19.408 101 18216.81 82.59 52537.82 88888.00 2008-04-10 14:48:19.908 101 18216.78 82.35 52537.88 88888.00 2008-04-10 14:48:20.408 101 18216.59 82.37 52537.79 88888.00 2008-04-10 14:48:20.908 101 18216.70 82.56 52537.69 88888.00 2008-04-10 14:48:21.408 101 18216.86 82.52 52537.80 88888.00 2008-04-10 14:48:21.908 101 18216.73 82.24 52537.83 88888.00 2008-04-10 14:48:22.408 101 18216.63 82.12 52537.70 88888.00 2008-04-10 14:48:22.908 101 18216.62 82.30 52537.59 88888.00 2008-04-10 14:48:23.408 101 18216.66 82.33 52537.61 88888.00 2008-04-10 14:48:23.908 101 18216.85 82.29 52537.64 88888.00 2008-04-10 14:48:24.408 101 18216.93 82.25 52537.68 88888.00 2008-04-10 14:48:24.908 101 18216.85 82.33 52537.83 88888.00 2008-04-10 14:48:25.408 101 18216.75 82.36 52537.83 88888.00 2008-04-10 14:48:25.908 101 18216.79 82.44 52537.90 88888.00 2008-04-10 14:48:26.408 101 18216.70 82.33 52537.84 88888.00 2008-04-10 14:48:26.908 101 18216.63 82.36 52537.70 88888.00 2008-04-10 14:48:27.408 101 18216.70 82.46 52537.80 88888.00 2008-04-10 14:48:27.908 101 18216.72 82.48 52537.87 88888.00 2008-04-10 14:48:28.408 101 18216.66 82.45 52537.99 88888.00 2008-04-10 14:48:28.908 101 18216.69 82.45 52537.93 88888.00 2008-04-10 14:48:29.408 101 18216.57 82.44 52538.05 88888.00 2008-04-10 14:48:29.908 101 18216.51 82.53 52538.17 88888.00 2008-04-10 14:48:30.408 101 18216.63 82.62 52538.16 88888.00 2008-04-10 14:48:30.908 101 18216.67 82.73 52538.11 88888.00 2008-04-10 14:48:31.408 101 18216.55 82.75 52538.09 88888.00 2008-04-10 14:48:31.908 101 18216.45 82.68 52538.04 88888.00 2008-04-10 14:48:32.408 101 18216.31 82.72 52538.02 88888.00 2008-04-10 14:48:32.908 101 18216.12 82.76 52538.02 88888.00 2008-04-10 14:48:33.408 101 18216.21 82.80 52538.05 88888.00 2008-04-10 14:48:33.908 101 18216.24 82.84 52538.04 88888.00 2008-04-10 14:48:34.408 101 18216.26 82.82 52538.21 88888.00 2008-04-10 14:48:34.908 101 18216.14 82.75 52538.30 88888.00 2008-04-10 14:48:35.408 101 18216.08 82.76 52538.19 88888.00 2008-04-10 14:48:35.908 101 18216.21 82.74 52538.18 88888.00 2008-04-10 14:48:36.408 101 18216.29 82.75 52538.10 88888.00 2008-04-10 14:48:36.908 101 18216.24 82.79 52538.09 88888.00 2008-04-10 14:48:37.408 101 18216.20 82.81 52538.10 88888.00 2008-04-10 14:48:37.908 101 18216.26 82.73 52538.08 88888.00 2008-04-10 14:48:38.408 101 18216.26 82.70 52538.05 88888.00 2008-04-10 14:48:38.908 101 18216.30 82.72 52537.95 88888.00 2008-04-10 14:48:39.408 101 18216.34 82.81 52537.92 88888.00 2008-04-10 14:48:39.908 101 18216.32 82.74 52538.00 88888.00 2008-04-10 14:48:40.408 101 18216.32 82.55 52537.97 88888.00 2008-04-10 14:48:40.908 101 18216.47 82.59 52538.02 88888.00 2008-04-10 14:48:41.408 101 18216.57 82.69 52538.00 88888.00 2008-04-10 14:48:41.908 101 18216.50 82.75 52537.97 88888.00 2008-04-10 14:48:42.408 101 18216.51 82.86 52537.88 88888.00 2008-04-10 14:48:42.908 101 18216.61 82.91 52537.87 88888.00 2008-04-10 14:48:43.408 101 18216.55 82.87 52537.96 88888.00 2008-04-10 14:48:43.908 101 18216.59 82.85 52537.90 88888.00 2008-04-10 14:48:44.408 101 18216.68 82.84 52537.82 88888.00 2008-04-10 14:48:44.908 101 18216.79 82.83 52537.85 88888.00 2008-04-10 14:48:45.408 101 18216.72 82.83 52537.93 88888.00 2008-04-10 14:48:45.908 101 18216.68 82.87 52537.98 88888.00 2008-04-10 14:48:46.408 101 18216.75 82.84 52537.92 88888.00 2008-04-10 14:48:46.908 101 18216.79 82.80 52537.82 88888.00 2008-04-10 14:48:47.408 101 18216.75 82.87 52537.80 88888.00 2008-04-10 14:48:47.908 101 18216.77 82.88 52537.82 88888.00 2008-04-10 14:48:48.408 101 18216.81 82.79 52537.74 88888.00 2008-04-10 14:48:48.908 101 18216.86 82.99 52537.73 88888.00 2008-04-10 14:48:49.408 101 18216.88 82.94 52537.82 88888.00 2008-04-10 14:48:49.908 101 18216.84 82.87 52537.79 88888.00 2008-04-10 14:48:50.408 101 18216.66 82.94 52537.88 88888.00 2008-04-10 14:48:50.908 101 18216.53 82.98 52537.93 88888.00 2008-04-10 14:48:51.408 101 18216.61 82.95 52537.90 88888.00 2008-04-10 14:48:51.908 101 18216.64 82.92 52537.86 88888.00 2008-04-10 14:48:52.408 101 18216.51 83.00 52537.88 88888.00 2008-04-10 14:48:52.908 101 18216.50 83.13 52537.84 88888.00 2008-04-10 14:48:53.408 101 18216.64 83.07 52537.94 88888.00 2008-04-10 14:48:53.908 101 18216.62 82.86 52537.90 88888.00 2008-04-10 14:48:54.408 101 18216.59 83.09 52537.80 88888.00 2008-04-10 14:48:54.908 101 18216.56 83.16 52537.76 88888.00 2008-04-10 14:48:55.408 101 18216.49 83.13 52537.82 88888.00 2008-04-10 14:48:55.908 101 18216.35 83.23 52537.82 88888.00 2008-04-10 14:48:56.408 101 18216.18 83.19 52537.86 88888.00 2008-04-10 14:48:56.908 101 18216.24 83.15 52538.08 88888.00 2008-04-10 14:48:57.408 101 18216.28 83.10 52538.06 88888.00 2008-04-10 14:48:57.908 101 18216.18 82.94 52538.00 88888.00 2008-04-10 14:48:58.408 101 18216.25 82.91 52537.92 88888.00 2008-04-10 14:48:58.908 101 18216.24 82.88 52537.91 88888.00 2008-04-10 14:48:59.408 101 18216.18 82.90 52538.00 88888.00 2008-04-10 14:48:59.908 101 18216.21 83.01 52537.96 88888.00 2008-04-10 14:49:00.408 101 18216.25 83.18 52537.91 88888.00 2008-04-10 14:49:00.908 101 18216.19 83.28 52537.90 88888.00 2008-04-10 14:49:01.408 101 18216.08 83.23 52537.88 88888.00 2008-04-10 14:49:01.908 101 18216.10 83.19 52537.86 88888.00 2008-04-10 14:49:02.408 101 18216.10 83.23 52537.87 88888.00 2008-04-10 14:49:02.908 101 18216.19 83.20 52537.94 88888.00 2008-04-10 14:49:03.408 101 18216.38 83.22 52538.05 88888.00 2008-04-10 14:49:03.908 101 18216.38 83.19 52538.09 88888.00 2008-04-10 14:49:04.408 101 18216.46 83.17 52538.04 88888.00 2008-04-10 14:49:04.908 101 18216.52 83.18 52538.02 88888.00 2008-04-10 14:49:05.408 101 18216.51 83.20 52537.96 88888.00 2008-04-10 14:49:05.908 101 18216.52 83.29 52538.13 88888.00 2008-04-10 14:49:06.408 101 18216.56 83.42 52538.13 88888.00 2008-04-10 14:49:06.908 101 18216.61 83.42 52538.02 88888.00 2008-04-10 14:49:07.408 101 18216.67 83.39 52537.85 88888.00 2008-04-10 14:49:07.908 101 18216.72 83.38 52537.87 88888.00 2008-04-10 14:49:08.408 101 18216.73 83.51 52537.79 88888.00 2008-04-10 14:49:08.908 101 18216.71 83.57 52537.67 88888.00 2008-04-10 14:49:09.408 101 18216.62 83.61 52537.72 88888.00 2008-04-10 14:49:09.908 101 18216.83 83.64 52537.72 88888.00 2008-04-10 14:49:10.408 101 18216.91 83.55 52537.76 88888.00 2008-04-10 14:49:10.908 101 18216.85 83.61 52537.75 88888.00 2008-04-10 14:49:11.408 101 18216.99 83.85 52537.74 88888.00 2008-04-10 14:49:11.908 101 18216.96 84.10 52537.72 88888.00 2008-04-10 14:49:12.408 101 18217.00 84.20 52537.81 88888.00 2008-04-10 14:49:12.908 101 18217.00 84.30 52537.88 88888.00 2008-04-10 14:49:13.408 101 18217.00 84.36 52537.82 88888.00 2008-04-10 14:49:13.908 101 18217.07 84.39 52537.82 88888.00 2008-04-10 14:49:14.408 101 18217.01 84.49 52537.79 88888.00 2008-04-10 14:49:14.908 101 18217.05 84.52 52537.64 88888.00 2008-04-10 14:49:15.408 101 18217.03 84.58 52537.76 88888.00 2008-04-10 14:49:15.908 101 18217.06 84.57 52537.84 88888.00 2008-04-10 14:49:16.408 101 18217.15 84.73 52537.90 88888.00 2008-04-10 14:49:16.908 101 18217.16 84.79 52537.83 88888.00 2008-04-10 14:49:17.408 101 18217.14 84.81 52537.81 88888.00 2008-04-10 14:49:17.908 101 18217.19 84.80 52537.85 88888.00 2008-04-10 14:49:18.408 101 18217.05 84.82 52537.92 88888.00 2008-04-10 14:49:18.908 101 18216.94 84.94 52537.96 88888.00 2008-04-10 14:49:19.408 101 18216.96 84.98 52537.90 88888.00 2008-04-10 14:49:19.908 101 18217.01 85.06 52537.82 88888.00 2008-04-10 14:49:20.408 101 18217.04 85.20 52537.94 88888.00 2008-04-10 14:49:20.908 101 18216.95 85.28 52537.95 88888.00 2008-04-10 14:49:21.408 101 18216.90 85.18 52537.99 88888.00 2008-04-10 14:49:21.908 101 18216.88 85.20 52537.86 88888.00 2008-04-10 14:49:22.408 101 18216.88 85.22 52537.97 88888.00 2008-04-10 14:49:22.908 101 18217.00 85.26 52537.95 88888.00 2008-04-10 14:49:23.408 101 18216.94 85.40 52537.92 88888.00 2008-04-10 14:49:23.908 101 18216.93 85.41 52537.92 88888.00 2008-04-10 14:49:24.408 101 18216.79 85.31 52537.93 88888.00 2008-04-10 14:49:24.908 101 18216.80 85.26 52537.95 88888.00 2008-04-10 14:49:25.408 101 18216.78 85.30 52537.92 88888.00 2008-04-10 14:49:25.908 101 18216.79 85.30 52537.93 88888.00 2008-04-10 14:49:26.408 101 18216.80 85.32 52537.88 88888.00 2008-04-10 14:49:26.908 101 18216.78 85.33 52537.85 88888.00 2008-04-10 14:49:27.408 101 18216.69 85.32 52537.80 88888.00 2008-04-10 14:49:27.908 101 18216.62 85.35 52537.70 88888.00 2008-04-10 14:49:28.408 101 18216.62 85.35 52537.92 88888.00 2008-04-10 14:49:28.908 101 18216.77 85.30 52537.85 88888.00 2008-04-10 14:49:29.408 101 18216.75 85.29 52537.87 88888.00 2008-04-10 14:49:29.908 101 18216.77 85.28 52537.92 88888.00 2008-04-10 14:49:30.408 101 18216.77 85.16 52537.99 88888.00 2008-04-10 14:49:30.908 101 18216.70 85.15 52538.02 88888.00 2008-04-10 14:49:31.408 101 18216.73 85.21 52537.83 88888.00 2008-04-10 14:49:31.908 101 18216.75 85.21 52537.76 88888.00 2008-04-10 14:49:32.408 101 18216.71 85.18 52537.72 88888.00 2008-04-10 14:49:32.908 101 18216.73 85.18 52537.67 88888.00 2008-04-10 14:49:33.408 101 18216.84 85.11 52537.80 88888.00 2008-04-10 14:49:33.908 101 18216.89 85.00 52537.82 88888.00 2008-04-10 14:49:34.408 101 18216.89 84.97 52537.76 88888.00 2008-04-10 14:49:34.908 101 18216.96 84.97 52537.90 88888.00 2008-04-10 14:49:35.408 101 18216.90 84.95 52537.84 88888.00 2008-04-10 14:49:35.908 101 18216.77 84.96 52537.76 88888.00 2008-04-10 14:49:36.408 101 18216.89 84.90 52537.83 88888.00 2008-04-10 14:49:36.908 101 18217.03 84.80 52537.90 88888.00 2008-04-10 14:49:37.408 101 18217.06 84.77 52537.98 88888.00 2008-04-10 14:49:37.908 101 18217.00 84.69 52537.98 88888.00 2008-04-10 14:49:38.408 101 18216.89 84.68 52538.06 88888.00 2008-04-10 14:49:38.908 101 18216.75 84.63 52538.10 88888.00 2008-04-10 14:49:39.408 101 18216.82 84.50 52538.17 88888.00 2008-04-10 14:49:39.908 101 18216.97 84.47 52538.19 88888.00 2008-04-10 14:49:40.408 101 18216.91 84.50 52538.15 88888.00 2008-04-10 14:49:40.908 101 18216.77 84.06 52538.08 88888.00 2008-04-10 14:49:41.408 101 18216.79 83.80 52538.11 88888.00 2008-04-10 14:49:41.908 101 18216.70 83.79 52538.15 88888.00 2008-04-10 14:49:42.408 101 18216.69 84.09 52538.15 88888.00 2008-04-10 14:49:42.908 101 18216.67 84.24 52538.25 88888.00 2008-04-10 14:49:43.408 101 18216.66 84.18 52538.27 88888.00 2008-04-10 14:49:43.908 101 18216.50 84.18 52538.16 88888.00 2008-04-10 14:49:44.408 101 18216.39 84.05 52538.20 88888.00 2008-04-10 14:49:44.908 101 18216.37 83.99 52538.37 88888.00 2008-04-10 14:49:45.408 101 18216.32 83.90 52538.26 88888.00 2008-04-10 14:49:45.908 101 18216.31 83.84 52538.27 88888.00 2008-04-10 14:49:46.408 101 18216.39 83.86 52538.31 88888.00 2008-04-10 14:49:46.908 101 18216.23 83.80 52538.32 88888.00 2008-04-10 14:49:47.408 101 18216.23 83.75 52538.34 88888.00 2008-04-10 14:49:47.908 101 18216.29 83.79 52538.34 88888.00 2008-04-10 14:49:48.408 101 18216.20 83.83 52538.15 88888.00 2008-04-10 14:49:48.908 101 18216.14 83.75 52538.07 88888.00 2008-04-10 14:49:49.408 101 18216.14 83.70 52538.10 88888.00 2008-04-10 14:49:49.908 101 18216.24 83.57 52538.18 88888.00 2008-04-10 14:49:50.408 101 18216.20 83.48 52538.20 88888.00 2008-04-10 14:49:50.908 101 18216.35 83.49 52538.14 88888.00 2008-04-10 14:49:51.408 101 18216.45 83.48 52538.05 88888.00 2008-04-10 14:49:51.908 101 18216.38 83.42 52537.96 88888.00 2008-04-10 14:49:52.408 101 18216.41 83.40 52537.93 88888.00 2008-04-10 14:49:52.908 101 18216.42 83.42 52537.92 88888.00 2008-04-10 14:49:53.408 101 18216.38 83.43 52537.92 88888.00 2008-04-10 14:49:53.908 101 18216.47 83.46 52538.00 88888.00 2008-04-10 14:49:54.408 101 18216.49 83.50 52538.02 88888.00 2008-04-10 14:49:54.908 101 18216.55 83.44 52537.98 88888.00 2008-04-10 14:49:55.408 101 18216.58 83.43 52537.97 88888.00 2008-04-10 14:49:55.908 101 18216.70 83.30 52537.97 88888.00 2008-04-10 14:49:56.408 101 18216.69 83.43 52538.04 88888.00 2008-04-10 14:49:56.908 101 18216.77 83.55 52538.05 88888.00 2008-04-10 14:49:57.408 101 18216.61 83.55 52538.07 88888.00 2008-04-10 14:49:57.908 101 18216.59 83.59 52538.14 88888.00 2008-04-10 14:49:58.408 101 18216.66 83.48 52538.11 88888.00 2008-04-10 14:49:58.908 101 18216.64 83.30 52538.04 88888.00 2008-04-10 14:49:59.408 101 18216.61 83.26 52538.02 88888.00 2008-04-10 14:49:59.908 101 18216.61 83.29 52538.02 88888.00 2008-04-10 14:50:00.405 101 18216.50 83.37 52538.16 88888.00 2008-04-10 14:50:00.905 101 18216.59 83.34 52538.10 88888.00 2008-04-10 14:50:01.405 101 18216.57 83.55 52538.07 88888.00 2008-04-10 14:50:01.905 101 18216.68 83.68 52538.10 88888.00 2008-04-10 14:50:02.405 101 18216.69 83.70 52538.16 88888.00 2008-04-10 14:50:02.905 101 18216.66 83.73 52538.17 88888.00 2008-04-10 14:50:03.405 101 18216.66 83.76 52538.26 88888.00 2008-04-10 14:50:03.905 101 18216.59 83.76 52538.31 88888.00 2008-04-10 14:50:04.405 101 18216.48 83.80 52538.28 88888.00 2008-04-10 14:50:04.905 101 18216.47 83.80 52538.30 88888.00 2008-04-10 14:50:05.405 101 18216.48 83.92 52538.29 88888.00 2008-04-10 14:50:05.905 101 18216.46 83.99 52538.34 88888.00 2008-04-10 14:50:06.405 101 18216.43 84.00 52538.44 88888.00 2008-04-10 14:50:06.905 101 18216.24 83.97 52538.40 88888.00 2008-04-10 14:50:07.405 101 18216.20 84.00 52538.36 88888.00 2008-04-10 14:50:07.905 101 18216.24 84.04 52538.39 88888.00 2008-04-10 14:50:08.405 101 18216.25 84.08 52538.42 88888.00 2008-04-10 14:50:08.905 101 18216.09 84.13 52538.38 88888.00 2008-04-10 14:50:09.405 101 18216.13 84.14 52538.36 88888.00 2008-04-10 14:50:09.905 101 18216.13 84.14 52538.33 88888.00 2008-04-10 14:50:10.405 101 18216.15 84.15 52538.49 88888.00 2008-04-10 14:50:10.905 101 18216.13 84.14 52538.58 88888.00 2008-04-10 14:50:11.405 101 18216.14 84.14 52538.56 88888.00 2008-04-10 14:50:11.905 101 18216.08 84.22 52538.56 88888.00 2008-04-10 14:50:12.405 101 18216.06 84.22 52538.64 88888.00 2008-04-10 14:50:12.905 101 18216.08 84.07 52538.68 88888.00 2008-04-10 14:50:13.405 101 18216.12 84.20 52538.56 88888.00 2008-04-10 14:50:13.905 101 18216.08 84.25 52538.43 88888.00 2008-04-10 14:50:14.405 101 18216.05 84.28 52538.51 88888.00 2008-04-10 14:50:14.905 101 18216.06 84.34 52538.53 88888.00 2008-04-10 14:50:15.405 101 18216.13 84.38 52538.43 88888.00 2008-04-10 14:50:15.905 101 18216.15 84.41 52538.34 88888.00 2008-04-10 14:50:16.405 101 18216.07 84.44 52538.46 88888.00 2008-04-10 14:50:16.905 101 18216.05 84.41 52538.41 88888.00 2008-04-10 14:50:17.405 101 18216.07 84.37 52538.40 88888.00 2008-04-10 14:50:17.905 101 18216.12 84.39 52538.41 88888.00 2008-04-10 14:50:18.405 101 18216.05 84.49 52538.38 88888.00 2008-04-10 14:50:18.905 101 18216.14 84.59 52538.39 88888.00 2008-04-10 14:50:19.405 101 18216.18 84.55 52538.40 88888.00 2008-04-10 14:50:19.905 101 18216.09 84.55 52538.37 88888.00 2008-04-10 14:50:20.405 101 18215.92 84.55 52538.36 88888.00 2008-04-10 14:50:20.905 101 18215.85 84.61 52538.33 88888.00 2008-04-10 14:50:21.405 101 18215.87 84.64 52538.37 88888.00 2008-04-10 14:50:21.905 101 18215.93 84.72 52538.31 88888.00 2008-04-10 14:50:22.405 101 18215.98 84.80 52538.21 88888.00 2008-04-10 14:50:22.905 101 18216.05 84.82 52538.27 88888.00 2008-04-10 14:50:23.405 101 18216.03 84.78 52538.20 88888.00 2008-04-10 14:50:23.905 101 18216.07 84.76 52538.11 88888.00 2008-04-10 14:50:24.405 101 18215.98 84.80 52538.22 88888.00 2008-04-10 14:50:24.905 101 18215.92 84.96 52538.31 88888.00 2008-04-10 14:50:25.405 101 18215.82 85.00 52538.25 88888.00 2008-04-10 14:50:25.905 101 18215.83 85.00 52538.17 88888.00 2008-04-10 14:50:26.405 101 18215.84 85.05 52538.20 88888.00 2008-04-10 14:50:26.905 101 18215.87 85.11 52538.32 88888.00 2008-04-10 14:50:27.405 101 18216.04 85.12 52538.32 88888.00 2008-04-10 14:50:27.905 101 18215.97 85.12 52538.32 88888.00 2008-04-10 14:50:28.405 101 18215.87 85.10 52538.23 88888.00 2008-04-10 14:50:28.905 101 18215.81 85.17 52538.22 88888.00 2008-04-10 14:50:29.405 101 18215.73 85.31 52538.25 88888.00 2008-04-10 14:50:29.905 101 18215.84 85.38 52538.26 88888.00 2008-04-10 14:50:30.405 101 18215.91 85.37 52538.30 88888.00 2008-04-10 14:50:30.905 101 18215.88 85.38 52538.31 88888.00 2008-04-10 14:50:31.405 101 18215.77 85.39 52538.31 88888.00 2008-04-10 14:50:31.905 101 18215.72 85.34 52538.29 88888.00 2008-04-10 14:50:32.405 101 18215.77 85.30 52538.27 88888.00 2008-04-10 14:50:32.905 101 18215.55 85.44 52538.25 88888.00 2008-04-10 14:50:33.405 101 18215.77 85.49 52538.16 88888.00 2008-04-10 14:50:33.905 101 18215.81 85.50 52538.10 88888.00 2008-04-10 14:50:34.405 101 18215.82 85.64 52538.08 88888.00 2008-04-10 14:50:34.905 101 18215.65 85.70 52538.21 88888.00 2008-04-10 14:50:35.405 101 18215.71 85.77 52538.32 88888.00 2008-04-10 14:50:35.905 101 18215.63 85.83 52538.36 88888.00 2008-04-10 14:50:36.405 101 18215.72 85.81 52538.34 88888.00 2008-04-10 14:50:36.905 101 18215.74 85.84 52538.38 88888.00 2008-04-10 14:50:37.405 101 18215.76 85.78 52538.31 88888.00 2008-04-10 14:50:37.905 101 18215.87 85.81 52538.36 88888.00 2008-04-10 14:50:38.405 101 18215.98 85.79 52538.36 88888.00 2008-04-10 14:50:38.905 101 18215.85 85.84 52538.25 88888.00 2008-04-10 14:50:39.405 101 18215.93 85.85 52538.19 88888.00 2008-04-10 14:50:39.905 101 18216.09 85.77 52538.29 88888.00 2008-04-10 14:50:40.405 101 18216.25 85.71 52538.19 88888.00 2008-04-10 14:50:40.905 101 18216.32 85.69 52538.18 88888.00 2008-04-10 14:50:41.405 101 18216.24 85.72 52538.17 88888.00 2008-04-10 14:50:41.905 101 18216.13 85.64 52538.16 88888.00 2008-04-10 14:50:42.405 101 18216.03 85.63 52538.14 88888.00 2008-04-10 14:50:42.905 101 18216.02 85.65 52538.04 88888.00 2008-04-10 14:50:43.405 101 18216.02 85.55 52538.10 88888.00 2008-04-10 14:50:43.905 101 18216.26 85.58 52537.99 88888.00 2008-04-10 14:50:44.405 101 18216.41 85.65 52537.88 88888.00 2008-04-10 14:50:44.905 101 18216.37 85.67 52537.88 88888.00 2008-04-10 14:50:45.405 101 18216.46 85.57 52537.90 88888.00 2008-04-10 14:50:45.905 101 18216.58 85.54 52537.90 88888.00 2008-04-10 14:50:46.405 101 18216.57 85.52 52537.84 88888.00 2008-04-10 14:50:46.905 101 18216.68 85.56 52537.82 88888.00 2008-04-10 14:50:47.405 101 18216.70 85.61 52537.73 88888.00 2008-04-10 14:50:47.905 101 18216.66 85.49 52537.76 88888.00 2008-04-10 14:50:48.405 101 18216.60 85.46 52537.69 88888.00 2008-04-10 14:50:48.905 101 18216.64 85.43 52537.82 88888.00 2008-04-10 14:50:49.405 101 18216.70 85.46 52537.87 88888.00 2008-04-10 14:50:49.905 101 18216.67 85.46 52537.76 88888.00 2008-04-10 14:50:50.405 101 18216.88 85.50 52537.75 88888.00 2008-04-10 14:50:50.905 101 18216.88 85.52 52537.82 88888.00 2008-04-10 14:50:51.405 101 18217.00 85.51 52537.81 88888.00 2008-04-10 14:50:51.905 101 18216.92 85.45 52537.81 88888.00 2008-04-10 14:50:52.405 101 18216.96 85.46 52537.81 88888.00 2008-04-10 14:50:52.905 101 18216.83 85.44 52537.75 88888.00 2008-04-10 14:50:53.405 101 18216.71 85.44 52537.75 88888.00 2008-04-10 14:50:53.905 101 18216.78 85.51 52537.74 88888.00 2008-04-10 14:50:54.405 101 18216.82 85.49 52537.87 88888.00 2008-04-10 14:50:54.905 101 18216.88 85.43 52537.91 88888.00 2008-04-10 14:50:55.405 101 18216.88 85.38 52537.86 88888.00 2008-04-10 14:50:55.905 101 18216.90 85.31 52537.76 88888.00 2008-04-10 14:50:56.405 101 18216.82 85.26 52537.73 88888.00 2008-04-10 14:50:56.905 101 18216.77 85.16 52537.81 88888.00 2008-04-10 14:50:57.405 101 18216.70 85.24 52537.90 88888.00 2008-04-10 14:50:57.905 101 18216.59 85.24 52538.05 88888.00 2008-04-10 14:50:58.405 101 18216.66 85.29 52538.05 88888.00 2008-04-10 14:50:58.905 101 18216.78 85.23 52537.98 88888.00 2008-04-10 14:50:59.405 101 18216.82 85.25 52537.86 88888.00 2008-04-10 14:50:59.905 101 18216.71 85.30 52537.90 88888.00 2008-04-10 14:51:00.405 101 18216.66 85.24 52537.83 88888.00 2008-04-10 14:51:00.905 101 18216.51 85.25 52537.97 88888.00 2008-04-10 14:51:01.405 101 18216.66 85.28 52538.02 88888.00 2008-04-10 14:51:01.905 101 18216.71 85.29 52538.00 88888.00 2008-04-10 14:51:02.405 101 18216.74 85.25 52538.07 88888.00 2008-04-10 14:51:02.905 101 18216.59 85.26 52538.06 88888.00 2008-04-10 14:51:03.405 101 18216.50 85.24 52537.96 88888.00 2008-04-10 14:51:03.905 101 18216.48 85.16 52538.05 88888.00 2008-04-10 14:51:04.405 101 18216.42 85.13 52538.07 88888.00 2008-04-10 14:51:04.905 101 18216.43 85.08 52538.10 88888.00 2008-04-10 14:51:05.405 101 18216.41 85.05 52538.17 88888.00 2008-04-10 14:51:05.905 101 18216.32 85.01 52538.20 88888.00 2008-04-10 14:51:06.405 101 18216.32 85.01 52538.19 88888.00 2008-04-10 14:51:06.905 101 18216.17 84.97 52538.25 88888.00 2008-04-10 14:51:07.405 101 18216.08 84.92 52538.23 88888.00 2008-04-10 14:51:07.905 101 18216.03 84.72 52538.26 88888.00 2008-04-10 14:51:08.405 101 18216.06 84.58 52538.30 88888.00 2008-04-10 14:51:08.905 101 18216.05 84.67 52538.28 88888.00 2008-04-10 14:51:09.405 101 18216.08 84.72 52538.36 88888.00 2008-04-10 14:51:09.905 101 18216.17 84.74 52538.36 88888.00 2008-04-10 14:51:10.405 101 18215.96 84.74 52538.32 88888.00 2008-04-10 14:51:10.905 101 18215.88 84.68 52538.34 88888.00 2008-04-10 14:51:11.405 101 18215.81 84.66 52538.37 88888.00 2008-04-10 14:51:11.905 101 18215.91 84.55 52538.36 88888.00 2008-04-10 14:51:12.405 101 18215.93 84.45 52538.34 88888.00 2008-04-10 14:51:12.905 101 18216.02 84.53 52538.25 88888.00 2008-04-10 14:51:13.405 101 18215.93 84.61 52538.30 88888.00 2008-04-10 14:51:13.905 101 18215.97 84.62 52538.30 88888.00 2008-04-10 14:51:14.405 101 18215.98 84.50 52538.43 88888.00 2008-04-10 14:51:14.905 101 18216.04 84.36 52538.45 88888.00 2008-04-10 14:51:15.405 101 18215.99 84.37 52538.40 88888.00 2008-04-10 14:51:15.905 101 18216.05 84.38 52538.39 88888.00 2008-04-10 14:51:16.405 101 18216.20 84.30 52538.33 88888.00 2008-04-10 14:51:16.905 101 18216.32 84.23 52538.26 88888.00 2008-04-10 14:51:17.405 101 18216.26 84.23 52538.28 88888.00 2008-04-10 14:51:17.905 101 18216.19 84.35 52538.29 88888.00 2008-04-10 14:51:18.405 101 18216.16 84.42 52538.28 88888.00 2008-04-10 14:51:18.905 101 18216.26 84.38 52538.23 88888.00 2008-04-10 14:51:19.405 101 18216.23 84.35 52538.04 88888.00 2008-04-10 14:51:19.905 101 18216.20 84.35 52538.05 88888.00 2008-04-10 14:51:20.405 101 18216.18 84.33 52538.10 88888.00 2008-04-10 14:51:20.905 101 18216.23 84.36 52538.08 88888.00 2008-04-10 14:51:21.405 101 18216.39 84.35 52538.10 88888.00 2008-04-10 14:51:21.905 101 18216.42 84.24 52538.07 88888.00 2008-04-10 14:51:22.405 101 18216.35 84.20 52538.08 88888.00 2008-04-10 14:51:22.905 101 18216.31 84.12 52538.03 88888.00 2008-04-10 14:51:23.405 101 18216.46 84.26 52538.05 88888.00 2008-04-10 14:51:23.905 101 18216.48 84.25 52538.11 88888.00 2008-04-10 14:51:24.405 101 18216.42 84.32 52538.21 88888.00 2008-04-10 14:51:24.905 101 18216.43 84.31 52538.18 88888.00 2008-04-10 14:51:25.405 101 18216.70 84.29 52538.07 88888.00 2008-04-10 14:51:25.905 101 18216.73 84.22 52537.98 88888.00 2008-04-10 14:51:26.405 101 18216.68 84.31 52538.00 88888.00 2008-04-10 14:51:26.905 101 18216.80 84.33 52537.98 88888.00 2008-04-10 14:51:27.405 101 18216.85 84.28 52537.99 88888.00 2008-04-10 14:51:27.905 101 18216.91 84.22 52538.08 88888.00 2008-04-10 14:51:28.405 101 18216.88 84.28 52538.06 88888.00 2008-04-10 14:51:28.905 101 18216.75 84.33 52537.95 88888.00 2008-04-10 14:51:29.405 101 18216.73 84.37 52537.96 88888.00 2008-04-10 14:51:29.905 101 18216.73 84.43 52538.00 88888.00 2008-04-10 14:51:30.405 101 18216.78 84.41 52538.05 88888.00 2008-04-10 14:51:30.905 101 18216.75 84.45 52538.09 88888.00 2008-04-10 14:51:31.405 101 18216.71 84.44 52538.02 88888.00 2008-04-10 14:51:31.905 101 18216.66 84.47 52538.02 88888.00 2008-04-10 14:51:32.405 101 18216.82 84.47 52538.03 88888.00 2008-04-10 14:51:32.905 101 18216.77 84.44 52537.95 88888.00 2008-04-10 14:51:33.405 101 18216.69 84.40 52537.91 88888.00 2008-04-10 14:51:33.905 101 18216.63 84.46 52538.04 88888.00 2008-04-10 14:51:34.405 101 18216.68 84.44 52538.18 88888.00 2008-04-10 14:51:34.905 101 18216.57 84.40 52538.16 88888.00 2008-04-10 14:51:35.405 101 18216.67 84.40 52538.14 88888.00 2008-04-10 14:51:35.905 101 18216.52 84.16 52538.25 88888.00 2008-04-10 14:51:36.405 101 18216.47 84.04 52538.25 88888.00 2008-04-10 14:51:36.905 101 18216.55 84.02 52538.28 88888.00 2008-04-10 14:51:37.405 101 18216.60 84.07 52538.28 88888.00 2008-04-10 14:51:37.905 101 18216.52 84.16 52538.32 88888.00 2008-04-10 14:51:38.405 101 18216.61 84.25 52538.40 88888.00 2008-04-10 14:51:38.905 101 18216.69 84.31 52538.54 88888.00 2008-04-10 14:51:39.405 101 18216.63 84.32 52538.49 88888.00 2008-04-10 14:51:39.905 101 18216.62 84.34 52538.44 88888.00 2008-04-10 14:51:40.405 101 18216.69 84.34 52538.44 88888.00 2008-04-10 14:51:40.905 101 18216.74 84.39 52538.44 88888.00 2008-04-10 14:51:41.405 101 18216.73 84.44 52538.42 88888.00 2008-04-10 14:51:41.905 101 18216.57 84.38 52538.50 88888.00 2008-04-10 14:51:42.405 101 18216.57 84.46 52538.56 88888.00 2008-04-10 14:51:42.905 101 18216.67 84.41 52538.67 88888.00 2008-04-10 14:51:43.405 101 18216.63 84.23 52538.65 88888.00 2008-04-10 14:51:43.905 101 18216.67 84.14 52538.58 88888.00 2008-04-10 14:51:44.405 101 18216.77 84.05 52538.49 88888.00 2008-04-10 14:51:44.905 101 18216.74 84.06 52538.41 88888.00 2008-04-10 14:51:45.405 101 18216.84 84.00 52538.53 88888.00 2008-04-10 14:51:45.905 101 18217.03 84.09 52538.66 88888.00 2008-04-10 14:51:46.405 101 18216.91 84.05 52538.58 88888.00 2008-04-10 14:51:46.905 101 18217.07 84.09 52538.50 88888.00 2008-04-10 14:51:47.405 101 18217.08 84.13 52538.45 88888.00 2008-04-10 14:51:47.905 101 18217.01 84.14 52538.52 88888.00 2008-04-10 14:51:48.405 101 18217.10 84.05 52538.42 88888.00 2008-04-10 14:51:48.905 101 18217.02 84.08 52538.45 88888.00 2008-04-10 14:51:49.405 101 18217.12 84.12 52538.41 88888.00 2008-04-10 14:51:49.905 101 18217.21 84.01 52538.34 88888.00 2008-04-10 14:51:50.405 101 18217.21 83.98 52538.39 88888.00 2008-04-10 14:51:50.905 101 18217.17 83.91 52538.42 88888.00 2008-04-10 14:51:51.405 101 18217.12 83.82 52538.39 88888.00 2008-04-10 14:51:51.905 101 18217.17 83.70 52538.37 88888.00 2008-04-10 14:51:52.405 101 18217.22 83.59 52538.39 88888.00 2008-04-10 14:51:52.905 101 18217.32 83.52 52538.37 88888.00 2008-04-10 14:51:53.405 101 18217.33 83.52 52538.33 88888.00 2008-04-10 14:51:53.905 101 18217.35 83.55 52538.48 88888.00 2008-04-10 14:51:54.405 101 18217.25 83.55 52538.40 88888.00 2008-04-10 14:51:54.905 101 18217.35 83.63 52538.32 88888.00 2008-04-10 14:51:55.405 101 18217.45 83.73 52538.36 88888.00 2008-04-10 14:51:55.905 101 18217.58 83.64 52538.23 88888.00 2008-04-10 14:51:56.405 101 18217.66 83.51 52538.17 88888.00 2008-04-10 14:51:56.905 101 18217.62 83.59 52538.09 88888.00 2008-04-10 14:51:57.405 101 18217.62 83.81 52538.00 88888.00 2008-04-10 14:51:57.905 101 18217.66 83.83 52538.06 88888.00 2008-04-10 14:51:58.405 101 18217.67 83.91 52538.07 88888.00 2008-04-10 14:51:58.905 101 18217.68 83.95 52537.98 88888.00 2008-04-10 14:51:59.405 101 18217.60 83.78 52537.99 88888.00 2008-04-10 14:51:59.905 101 18217.70 83.78 52538.04 88888.00 2008-04-10 14:52:00.405 101 18217.77 83.84 52538.10 88888.00 2008-04-10 14:52:00.905 101 18217.88 83.99 52538.06 88888.00 2008-04-10 14:52:01.405 101 18218.01 83.96 52538.07 88888.00 2008-04-10 14:52:01.905 101 18217.89 83.88 52538.07 88888.00 2008-04-10 14:52:02.405 101 18217.87 83.89 52538.20 88888.00 2008-04-10 14:52:02.905 101 18217.82 83.90 52538.11 88888.00 2008-04-10 14:52:03.405 101 18217.78 83.95 52538.08 88888.00 2008-04-10 14:52:03.905 101 18217.79 83.86 52538.09 88888.00 2008-04-10 14:52:04.405 101 18217.91 83.78 52538.03 88888.00 2008-04-10 14:52:04.905 101 18217.90 83.91 52537.97 88888.00 2008-04-10 14:52:05.405 101 18217.82 83.98 52537.98 88888.00 2008-04-10 14:52:05.905 101 18217.88 83.91 52537.94 88888.00 2008-04-10 14:52:06.405 101 18217.90 83.87 52537.85 88888.00 2008-04-10 14:52:06.905 101 18217.81 83.91 52537.79 88888.00 2008-04-10 14:52:07.405 101 18217.91 83.89 52537.71 88888.00 2008-04-10 14:52:07.905 101 18218.10 83.92 52537.69 88888.00 2008-04-10 14:52:08.405 101 18218.07 83.89 52537.67 88888.00 2008-04-10 14:52:08.905 101 18218.09 83.84 52537.72 88888.00 2008-04-10 14:52:09.405 101 18217.97 83.86 52537.62 88888.00 2008-04-10 14:52:09.905 101 18217.98 83.83 52537.65 88888.00 2008-04-10 14:52:10.405 101 18218.00 83.74 52537.64 88888.00 2008-04-10 14:52:10.905 101 18217.98 83.68 52537.61 88888.00 2008-04-10 14:52:11.405 101 18218.02 83.66 52537.67 88888.00 2008-04-10 14:52:11.905 101 18217.93 83.72 52537.65 88888.00 2008-04-10 14:52:12.405 101 18217.93 83.61 52537.58 88888.00 2008-04-10 14:52:12.905 101 18217.90 83.57 52537.64 88888.00 2008-04-10 14:52:13.405 101 18217.92 83.48 52537.81 88888.00 2008-04-10 14:52:13.905 101 18217.84 83.51 52537.92 88888.00 2008-04-10 14:52:14.405 101 18217.99 83.51 52537.91 88888.00 2008-04-10 14:52:14.905 101 18218.00 83.45 52537.95 88888.00 2008-04-10 14:52:15.405 101 18218.02 83.13 52537.94 88888.00 2008-04-10 14:52:15.905 101 18218.03 83.13 52537.96 88888.00 2008-04-10 14:52:16.405 101 18218.05 83.18 52537.97 88888.00 2008-04-10 14:52:16.905 101 18218.05 83.06 52537.96 88888.00 2008-04-10 14:52:17.405 101 18217.99 82.85 52538.02 88888.00 2008-04-10 14:52:17.905 101 18218.00 82.59 52538.00 88888.00 2008-04-10 14:52:18.405 101 18218.05 82.53 52538.07 88888.00 2008-04-10 14:52:18.905 101 18218.21 82.47 52538.09 88888.00 2008-04-10 14:52:19.405 101 18218.32 82.42 52538.04 88888.00 2008-04-10 14:52:19.905 101 18218.20 82.42 52538.11 88888.00 2008-04-10 14:52:20.405 101 18218.15 82.55 52538.06 88888.00 2008-04-10 14:52:20.905 101 18218.07 82.58 52538.06 88888.00 2008-04-10 14:52:21.405 101 18218.07 82.52 52538.17 88888.00 2008-04-10 14:52:21.905 101 18218.16 82.45 52538.23 88888.00 2008-04-10 14:52:22.405 101 18218.10 82.37 52538.19 88888.00 2008-04-10 14:52:22.905 101 18218.30 82.33 52538.14 88888.00 2008-04-10 14:52:23.405 101 18218.12 82.21 52538.15 88888.00 2008-04-10 14:52:23.905 101 18218.15 82.28 52538.11 88888.00 2008-04-10 14:52:24.405 101 18218.14 82.25 52538.18 88888.00 2008-04-10 14:52:24.905 101 18218.19 82.19 52538.20 88888.00 2008-04-10 14:52:25.405 101 18218.19 82.17 52538.25 88888.00 2008-04-10 14:52:25.905 101 18218.12 82.19 52538.32 88888.00 2008-04-10 14:52:26.405 101 18218.14 82.04 52538.40 88888.00 2008-04-10 14:52:26.905 101 18218.22 81.86 52538.39 88888.00 2008-04-10 14:52:27.405 101 18218.02 81.82 52538.42 88888.00 2008-04-10 14:52:27.905 101 18218.08 81.82 52538.49 88888.00 2008-04-10 14:52:28.405 101 18218.23 81.85 52538.42 88888.00 2008-04-10 14:52:28.905 101 18218.25 81.80 52538.49 88888.00 2008-04-10 14:52:29.405 101 18218.10 81.72 52538.48 88888.00 2008-04-10 14:52:29.905 101 18218.08 81.73 52538.45 88888.00 2008-04-10 14:52:30.405 101 18218.02 81.78 52538.41 88888.00 2008-04-10 14:52:30.905 101 18217.89 81.70 52538.42 88888.00 2008-04-10 14:52:31.405 101 18217.90 81.68 52538.45 88888.00 2008-04-10 14:52:31.905 101 18217.99 81.74 52538.55 88888.00 2008-04-10 14:52:32.405 101 18217.93 81.82 52538.51 88888.00 2008-04-10 14:52:32.905 101 18217.97 81.89 52538.42 88888.00 2008-04-10 14:52:33.405 101 18217.88 82.00 52538.42 88888.00 2008-04-10 14:52:33.905 101 18217.89 81.98 52538.50 88888.00 2008-04-10 14:52:34.405 101 18217.82 81.94 52538.42 88888.00 2008-04-10 14:52:34.905 101 18217.87 81.91 52538.45 88888.00 2008-04-10 14:52:35.405 101 18217.71 81.91 52538.42 88888.00 2008-04-10 14:52:35.905 101 18217.76 81.89 52538.44 88888.00 2008-04-10 14:52:36.405 101 18217.84 82.08 52538.39 88888.00 2008-04-10 14:52:36.905 101 18217.73 82.33 52538.39 88888.00 2008-04-10 14:52:37.405 101 18217.64 82.41 52538.29 88888.00 2008-04-10 14:52:37.905 101 18217.60 82.29 52538.21 88888.00 2008-04-10 14:52:38.405 101 18217.58 82.29 52538.31 88888.00 2008-04-10 14:52:38.905 101 18217.44 82.37 52538.27 88888.00 2008-04-10 14:52:39.405 101 18217.51 82.21 52538.30 88888.00 2008-04-10 14:52:39.905 101 18217.53 82.06 52538.30 88888.00 2008-04-10 14:52:40.405 101 18217.55 82.08 52538.31 88888.00 2008-04-10 14:52:40.905 101 18217.56 82.33 52538.34 88888.00 2008-04-10 14:52:41.405 101 18217.47 82.43 52538.36 88888.00 2008-04-10 14:52:41.905 101 18217.33 82.54 52538.34 88888.00 2008-04-10 14:52:42.405 101 18217.39 82.65 52538.33 88888.00 2008-04-10 14:52:42.905 101 18217.49 82.55 52538.23 88888.00 2008-04-10 14:52:43.405 101 18217.44 82.59 52538.16 88888.00 2008-04-10 14:52:43.905 101 18217.36 82.64 52538.10 88888.00 2008-04-10 14:52:44.405 101 18217.43 82.61 52538.14 88888.00 2008-04-10 14:52:44.905 101 18217.51 82.68 52538.13 88888.00 2008-04-10 14:52:45.405 101 18217.46 82.72 52538.20 88888.00 2008-04-10 14:52:45.905 101 18217.38 82.66 52538.20 88888.00 2008-04-10 14:52:46.405 101 18217.44 82.66 52538.21 88888.00 2008-04-10 14:52:46.905 101 18217.64 82.64 52538.25 88888.00 2008-04-10 14:52:47.405 101 18217.65 82.62 52538.27 88888.00 2008-04-10 14:52:47.905 101 18217.59 82.52 52538.23 88888.00 2008-04-10 14:52:48.405 101 18217.62 82.55 52538.27 88888.00 2008-04-10 14:52:48.905 101 18217.64 82.54 52538.32 88888.00 2008-04-10 14:52:49.405 101 18217.62 82.58 52538.29 88888.00 2008-04-10 14:52:49.905 101 18217.64 82.55 52538.27 88888.00 2008-04-10 14:52:50.405 101 18217.62 82.63 52538.15 88888.00 2008-04-10 14:52:50.905 101 18217.80 82.67 52538.18 88888.00 2008-04-10 14:52:51.405 101 18217.75 82.58 52538.16 88888.00 2008-04-10 14:52:51.905 101 18217.66 82.49 52538.16 88888.00 2008-04-10 14:52:52.405 101 18217.67 82.43 52538.09 88888.00 2008-04-10 14:52:52.905 101 18217.60 82.35 52538.09 88888.00 2008-04-10 14:52:53.405 101 18217.56 82.41 52538.20 88888.00 2008-04-10 14:52:53.905 101 18217.64 82.34 52538.25 88888.00 2008-04-10 14:52:54.405 101 18217.71 82.25 52538.17 88888.00 2008-04-10 14:52:54.905 101 18218.00 82.16 52538.11 88888.00 2008-04-10 14:52:55.405 101 18218.00 82.05 52538.08 88888.00 2008-04-10 14:52:55.905 101 18217.75 82.06 52538.08 88888.00 2008-04-10 14:52:56.405 101 18217.61 82.00 52538.06 88888.00 2008-04-10 14:52:56.905 101 18217.67 81.86 52538.10 88888.00 2008-04-10 14:52:57.405 101 18217.77 81.75 52538.19 88888.00 2008-04-10 14:52:57.905 101 18217.79 81.67 52538.18 88888.00 2008-04-10 14:52:58.405 101 18217.89 81.62 52538.15 88888.00 2008-04-10 14:52:58.905 101 18217.99 81.61 52538.20 88888.00 2008-04-10 14:52:59.405 101 18217.89 81.62 52538.22 88888.00 2008-04-10 14:52:59.905 101 18217.86 81.37 52538.21 88888.00 2008-04-10 14:53:00.405 101 18217.90 81.11 52538.28 88888.00 2008-04-10 14:53:00.905 101 18217.94 81.09 52538.31 88888.00 2008-04-10 14:53:01.405 101 18217.93 81.09 52538.25 88888.00 2008-04-10 14:53:01.905 101 18218.00 80.98 52538.36 88888.00 2008-04-10 14:53:02.405 101 18218.02 80.92 52538.34 88888.00 2008-04-10 14:53:02.905 101 18218.02 80.78 52538.20 88888.00 2008-04-10 14:53:03.405 101 18218.03 80.81 52538.27 88888.00 2008-04-10 14:53:03.905 101 18218.01 80.98 52538.29 88888.00 2008-04-10 14:53:04.405 101 18218.18 80.94 52538.31 88888.00 2008-04-10 14:53:04.905 101 18218.11 80.89 52538.26 88888.00 2008-04-10 14:53:05.405 101 18218.15 80.87 52538.26 88888.00 2008-04-10 14:53:05.905 101 18218.11 80.79 52538.32 88888.00 2008-04-10 14:53:06.405 101 18218.05 80.69 52538.37 88888.00 2008-04-10 14:53:06.905 101 18218.02 80.55 52538.38 88888.00 2008-04-10 14:53:07.405 101 18218.11 80.55 52538.31 88888.00 2008-04-10 14:53:07.905 101 18218.13 80.57 52538.38 88888.00 2008-04-10 14:53:08.405 101 18218.09 80.54 52538.38 88888.00 2008-04-10 14:53:08.905 101 18218.08 80.49 52538.26 88888.00 2008-04-10 14:53:09.405 101 18218.10 80.49 52538.29 88888.00 2008-04-10 14:53:09.905 101 18218.03 80.53 52538.30 88888.00 2008-04-10 14:53:10.405 101 18217.79 80.59 52538.27 88888.00 2008-04-10 14:53:10.905 101 18217.84 80.56 52538.25 88888.00 2008-04-10 14:53:11.405 101 18217.83 80.54 52538.19 88888.00 2008-04-10 14:53:11.905 101 18217.93 80.58 52538.27 88888.00 2008-04-10 14:53:12.405 101 18217.93 80.51 52538.36 88888.00 2008-04-10 14:53:12.905 101 18217.88 80.36 52538.40 88888.00 2008-04-10 14:53:13.405 101 18217.78 80.38 52538.37 88888.00 2008-04-10 14:53:13.905 101 18217.77 80.54 52538.34 88888.00 2008-04-10 14:53:14.405 101 18217.86 80.57 52538.43 88888.00 2008-04-10 14:53:14.905 101 18217.84 80.56 52538.33 88888.00 2008-04-10 14:53:15.405 101 18217.73 80.66 52538.14 88888.00 2008-04-10 14:53:15.905 101 18217.68 80.58 52538.18 88888.00 2008-04-10 14:53:16.405 101 18217.64 80.53 52538.32 88888.00 2008-04-10 14:53:16.905 101 18217.71 80.50 52538.32 88888.00 2008-04-10 14:53:17.405 101 18217.69 80.59 52538.25 88888.00 2008-04-10 14:53:17.905 101 18217.71 80.64 52538.27 88888.00 2008-04-10 14:53:18.405 101 18217.80 80.70 52538.30 88888.00 2008-04-10 14:53:18.905 101 18217.66 80.64 52538.30 88888.00 2008-04-10 14:53:19.405 101 18217.57 80.39 52538.27 88888.00 2008-04-10 14:53:19.905 101 18217.51 80.42 52538.28 88888.00 2008-04-10 14:53:20.405 101 18217.46 80.53 52538.33 88888.00 2008-04-10 14:53:20.905 101 18217.47 80.48 52538.32 88888.00 2008-04-10 14:53:21.405 101 18217.48 80.46 52538.30 88888.00 2008-04-10 14:53:21.905 101 18217.49 80.52 52538.25 88888.00 2008-04-10 14:53:22.405 101 18217.61 80.55 52538.20 88888.00 2008-04-10 14:53:22.905 101 18217.68 80.56 52538.21 88888.00 2008-04-10 14:53:23.405 101 18217.60 80.50 52538.25 88888.00 2008-04-10 14:53:23.905 101 18217.59 80.50 52538.22 88888.00 2008-04-10 14:53:24.405 101 18217.44 80.45 52538.13 88888.00 2008-04-10 14:53:24.905 101 18217.31 80.40 52538.04 88888.00 2008-04-10 14:53:25.405 101 18217.32 80.39 52538.14 88888.00 2008-04-10 14:53:25.905 101 18217.35 80.48 52538.27 88888.00 2008-04-10 14:53:26.405 101 18217.40 80.57 52538.31 88888.00 2008-04-10 14:53:26.905 101 18217.37 80.50 52538.36 88888.00 2008-04-10 14:53:27.405 101 18217.37 80.28 52538.30 88888.00 2008-04-10 14:53:27.905 101 18217.53 80.24 52538.42 88888.00 2008-04-10 14:53:28.405 101 18217.56 80.32 52538.42 88888.00 2008-04-10 14:53:28.905 101 18217.43 80.31 52538.57 88888.00 2008-04-10 14:53:29.405 101 18217.44 80.26 52538.52 88888.00 2008-04-10 14:53:29.905 101 18217.44 80.26 52538.49 88888.00 2008-04-10 14:53:30.405 101 18217.34 80.29 52538.45 88888.00 2008-04-10 14:53:30.905 101 18217.34 80.24 52538.42 88888.00 2008-04-10 14:53:31.405 101 18217.24 80.23 52538.40 88888.00 2008-04-10 14:53:31.905 101 18217.11 80.24 52538.42 88888.00 2008-04-10 14:53:32.405 101 18217.13 80.19 52538.45 88888.00 2008-04-10 14:53:32.905 101 18217.10 80.08 52538.57 88888.00 2008-04-10 14:53:33.405 101 18217.01 79.86 52538.57 88888.00 2008-04-10 14:53:33.905 101 18217.04 79.78 52538.52 88888.00 2008-04-10 14:53:34.405 101 18217.05 79.72 52538.62 88888.00 2008-04-10 14:53:34.905 101 18216.96 79.69 52538.64 88888.00 2008-04-10 14:53:35.405 101 18217.01 79.70 52538.48 88888.00 2008-04-10 14:53:35.905 101 18217.02 79.76 52538.48 88888.00 2008-04-10 14:53:36.405 101 18216.93 79.83 52538.45 88888.00 2008-04-10 14:53:36.905 101 18216.86 79.85 52538.45 88888.00 2008-04-10 14:53:37.405 101 18216.89 79.81 52538.56 88888.00 2008-04-10 14:53:37.905 101 18216.94 79.87 52538.55 88888.00 2008-04-10 14:53:38.405 101 18216.94 80.00 52538.52 88888.00 2008-04-10 14:53:38.905 101 18216.93 79.99 52538.51 88888.00 2008-04-10 14:53:39.405 101 18216.94 80.05 52538.53 88888.00 2008-04-10 14:53:39.905 101 18216.92 80.13 52538.50 88888.00 2008-04-10 14:53:40.405 101 18216.86 80.03 52538.60 88888.00 2008-04-10 14:53:40.905 101 18216.90 79.96 52538.61 88888.00 2008-04-10 14:53:41.405 101 18216.91 79.95 52538.51 88888.00 2008-04-10 14:53:41.905 101 18216.94 79.90 52538.52 88888.00 2008-04-10 14:53:42.405 101 18216.88 79.75 52538.58 88888.00 2008-04-10 14:53:42.905 101 18216.78 79.57 52538.49 88888.00 2008-04-10 14:53:43.405 101 18216.94 79.54 52538.38 88888.00 2008-04-10 14:53:43.905 101 18216.93 79.53 52538.43 88888.00 2008-04-10 14:53:44.405 101 18216.84 79.53 52538.56 88888.00 2008-04-10 14:53:44.905 101 18216.88 79.74 52538.53 88888.00 2008-04-10 14:53:45.405 101 18216.81 79.95 52538.44 88888.00 2008-04-10 14:53:45.905 101 18216.71 80.04 52538.31 88888.00 2008-04-10 14:53:46.405 101 18216.77 80.06 52538.26 88888.00 2008-04-10 14:53:46.905 101 18216.83 80.07 52538.31 88888.00 2008-04-10 14:53:47.405 101 18216.92 80.17 52538.28 88888.00 2008-04-10 14:53:47.905 101 18216.95 80.30 52538.26 88888.00 2008-04-10 14:53:48.405 101 18216.99 80.26 52538.21 88888.00 2008-04-10 14:53:48.905 101 18216.97 80.18 52538.19 88888.00 2008-04-10 14:53:49.405 101 18216.99 80.14 52538.15 88888.00 2008-04-10 14:53:49.905 101 18216.86 80.14 52538.29 88888.00 2008-04-10 14:53:50.405 101 18216.83 80.18 52538.29 88888.00 2008-04-10 14:53:50.905 101 18216.85 80.19 52538.18 88888.00 2008-04-10 14:53:51.405 101 18216.89 80.22 52538.09 88888.00 2008-04-10 14:53:51.905 101 18216.93 80.43 52538.15 88888.00 2008-04-10 14:53:52.405 101 18216.99 80.59 52538.29 88888.00 2008-04-10 14:53:52.905 101 18216.97 80.62 52538.19 88888.00 2008-04-10 14:53:53.405 101 18217.02 80.61 52538.17 88888.00 2008-04-10 14:53:53.905 101 18217.10 80.40 52538.20 88888.00 2008-04-10 14:53:54.405 101 18217.15 80.31 52538.15 88888.00 2008-04-10 14:53:54.905 101 18216.94 80.35 52538.17 88888.00 2008-04-10 14:53:55.405 101 18217.00 80.44 52538.18 88888.00 2008-04-10 14:53:55.905 101 18217.07 80.52 52538.11 88888.00 2008-04-10 14:53:56.405 101 18217.14 80.61 52538.13 88888.00 2008-04-10 14:53:56.905 101 18217.17 80.58 52538.14 88888.00 2008-04-10 14:53:57.405 101 18217.22 80.53 52538.06 88888.00 2008-04-10 14:53:57.905 101 18217.23 80.56 52537.99 88888.00 2008-04-10 14:53:58.405 101 18217.29 80.57 52537.94 88888.00 2008-04-10 14:53:58.905 101 18217.27 80.55 52537.96 88888.00 2008-04-10 14:53:59.405 101 18217.32 80.44 52537.95 88888.00 2008-04-10 14:53:59.905 101 18217.39 80.48 52538.10 88888.00 2008-04-10 14:54:00.405 101 18217.43 80.46 52538.19 88888.00 2008-04-10 14:54:00.905 101 18217.31 80.47 52538.11 88888.00 2008-04-10 14:54:01.405 101 18217.36 80.46 52537.96 88888.00 2008-04-10 14:54:01.905 101 18217.40 80.49 52537.99 88888.00 2008-04-10 14:54:02.405 101 18217.45 80.53 52538.02 88888.00 2008-04-10 14:54:02.905 101 18217.46 80.54 52538.02 88888.00 2008-04-10 14:54:03.405 101 18217.29 80.49 52538.03 88888.00 2008-04-10 14:54:03.905 101 18217.19 80.46 52538.08 88888.00 2008-04-10 14:54:04.405 101 18217.13 80.47 52538.08 88888.00 2008-04-10 14:54:04.905 101 18217.02 80.52 52538.18 88888.00 2008-04-10 14:54:05.405 101 18217.13 80.45 52538.15 88888.00 2008-04-10 14:54:05.905 101 18217.06 80.30 52538.17 88888.00 2008-04-10 14:54:06.405 101 18217.14 80.22 52538.33 88888.00 2008-04-10 14:54:06.905 101 18217.10 80.31 52538.43 88888.00 2008-04-10 14:54:07.405 101 18216.97 80.37 52538.50 88888.00 2008-04-10 14:54:07.905 101 18216.93 80.34 52538.56 88888.00 2008-04-10 14:54:08.405 101 18217.13 80.32 52538.54 88888.00 2008-04-10 14:54:08.905 101 18217.19 80.18 52538.62 88888.00 2008-04-10 14:54:09.405 101 18217.00 80.21 52538.71 88888.00 2008-04-10 14:54:09.905 101 18216.93 80.26 52538.71 88888.00 2008-04-10 14:54:10.405 101 18216.95 80.22 52538.68 88888.00 2008-04-10 14:54:10.905 101 18217.04 80.32 52538.67 88888.00 2008-04-10 14:54:11.405 101 18216.92 80.31 52538.56 88888.00 2008-04-10 14:54:11.905 101 18216.85 80.22 52538.46 88888.00 2008-04-10 14:54:12.405 101 18216.78 80.22 52538.50 88888.00 2008-04-10 14:54:12.905 101 18216.85 80.17 52538.68 88888.00 2008-04-10 14:54:13.405 101 18216.92 80.10 52538.81 88888.00 2008-04-10 14:54:13.905 101 18216.97 80.17 52538.72 88888.00 2008-04-10 14:54:14.405 101 18216.95 80.20 52538.68 88888.00 2008-04-10 14:54:14.905 101 18216.97 80.10 52538.58 88888.00 2008-04-10 14:54:15.405 101 18216.96 80.04 52538.56 88888.00 2008-04-10 14:54:15.905 101 18217.01 80.03 52538.51 88888.00 2008-04-10 14:54:16.405 101 18217.05 80.08 52538.60 88888.00 2008-04-10 14:54:16.905 101 18217.05 80.08 52538.63 88888.00 2008-04-10 14:54:17.405 101 18217.01 79.95 52538.58 88888.00 2008-04-10 14:54:17.905 101 18217.05 79.90 52538.55 88888.00 2008-04-10 14:54:18.405 101 18217.11 79.89 52538.66 88888.00 2008-04-10 14:54:18.905 101 18217.13 79.80 52538.64 88888.00 2008-04-10 14:54:19.405 101 18217.28 79.75 52538.64 88888.00 2008-04-10 14:54:19.905 101 18217.34 79.69 52538.57 88888.00 2008-04-10 14:54:20.405 101 18217.47 79.62 52538.65 88888.00 2008-04-10 14:54:20.905 101 18217.42 79.56 52538.63 88888.00 2008-04-10 14:54:21.405 101 18217.33 79.55 52538.58 88888.00 2008-04-10 14:54:21.905 101 18217.36 79.49 52538.60 88888.00 2008-04-10 14:54:22.405 101 18217.46 79.31 52538.58 88888.00 2008-04-10 14:54:22.905 101 18217.53 79.25 52538.45 88888.00 2008-04-10 14:54:23.405 101 18217.54 79.21 52538.36 88888.00 2008-04-10 14:54:23.905 101 18217.68 79.22 52538.45 88888.00 2008-04-10 14:54:24.405 101 18217.81 79.28 52538.43 88888.00 2008-04-10 14:54:24.905 101 18217.76 79.29 52538.44 88888.00 2008-04-10 14:54:25.405 101 18217.84 79.17 52538.48 88888.00 2008-04-10 14:54:25.905 101 18217.87 79.11 52538.42 88888.00 2008-04-10 14:54:26.405 101 18217.84 79.12 52538.36 88888.00 2008-04-10 14:54:26.905 101 18217.88 78.89 52538.43 88888.00 2008-04-10 14:54:27.405 101 18217.92 78.95 52538.43 88888.00 2008-04-10 14:54:27.905 101 18217.82 79.08 52538.31 88888.00 2008-04-10 14:54:28.405 101 18217.82 79.13 52538.36 88888.00 2008-04-10 14:54:28.905 101 18217.97 79.03 52538.39 88888.00 2008-04-10 14:54:29.405 101 18217.97 79.06 52538.33 88888.00 2008-04-10 14:54:29.905 101 18218.02 79.15 52538.29 88888.00 2008-04-10 14:54:30.405 101 18217.93 79.15 52538.40 88888.00 2008-04-10 14:54:30.905 101 18217.93 79.11 52538.43 88888.00 2008-04-10 14:54:31.405 101 18217.88 79.00 52538.53 88888.00 2008-04-10 14:54:31.905 101 18217.88 79.00 52538.57 88888.00 2008-04-10 14:54:32.405 101 18217.90 78.96 52538.45 88888.00 2008-04-10 14:54:32.905 101 18217.92 79.02 52538.43 88888.00 2008-04-10 14:54:33.405 101 18217.90 79.00 52538.50 88888.00 2008-04-10 14:54:33.905 101 18217.92 78.92 52538.56 88888.00 2008-04-10 14:54:34.405 101 18217.89 78.92 52538.50 88888.00 2008-04-10 14:54:34.905 101 18217.84 78.78 52538.50 88888.00 2008-04-10 14:54:35.405 101 18217.69 78.52 52538.41 88888.00 2008-04-10 14:54:35.905 101 18217.68 78.42 52538.46 88888.00 2008-04-10 14:54:36.405 101 18217.71 78.41 52538.51 88888.00 2008-04-10 14:54:36.905 101 18217.66 78.41 52538.43 88888.00 2008-04-10 14:54:37.405 101 18217.65 78.38 52538.34 88888.00 2008-04-10 14:54:37.905 101 18217.66 78.31 52538.42 88888.00 2008-04-10 14:54:38.405 101 18217.67 78.35 52538.50 88888.00 2008-04-10 14:54:38.905 101 18217.60 78.51 52538.54 88888.00 2008-04-10 14:54:39.405 101 18217.36 78.51 52538.64 88888.00 2008-04-10 14:54:39.905 101 18217.34 78.39 52538.64 88888.00 2008-04-10 14:54:40.405 101 18217.35 78.31 52538.56 88888.00 2008-04-10 14:54:40.905 101 18217.33 78.38 52538.56 88888.00 2008-04-10 14:54:41.405 101 18217.28 78.54 52538.54 88888.00 2008-04-10 14:54:41.905 101 18217.25 78.53 52538.51 88888.00 2008-04-10 14:54:42.405 101 18217.17 78.37 52538.50 88888.00 2008-04-10 14:54:42.905 101 18217.13 78.21 52538.48 88888.00 2008-04-10 14:54:43.405 101 18217.13 78.21 52538.51 88888.00 2008-04-10 14:54:43.905 101 18216.97 78.19 52538.58 88888.00 2008-04-10 14:54:44.405 101 18216.95 78.18 52538.67 88888.00 2008-04-10 14:54:44.905 101 18216.94 78.12 52538.72 88888.00 2008-04-10 14:54:45.405 101 18217.08 78.10 52538.76 88888.00 2008-04-10 14:54:45.905 101 18217.05 78.20 52538.67 88888.00 2008-04-10 14:54:46.405 101 18217.06 78.28 52538.68 88888.00 2008-04-10 14:54:46.905 101 18217.10 78.28 52538.68 88888.00 2008-04-10 14:54:47.405 101 18217.06 78.22 52538.73 88888.00 2008-04-10 14:54:47.905 101 18217.10 78.07 52538.72 88888.00 2008-04-10 14:54:48.405 101 18217.05 78.06 52538.74 88888.00 2008-04-10 14:54:48.905 101 18217.01 78.05 52538.71 88888.00 2008-04-10 14:54:49.405 101 18216.94 78.10 52538.75 88888.00 2008-04-10 14:54:49.905 101 18216.90 78.14 52538.61 88888.00 2008-04-10 14:54:50.405 101 18216.89 78.03 52538.52 88888.00 2008-04-10 14:54:50.905 101 18216.88 77.94 52538.51 88888.00 2008-04-10 14:54:51.405 101 18216.90 77.91 52538.56 88888.00 2008-04-10 14:54:51.905 101 18216.88 78.02 52538.66 88888.00 2008-04-10 14:54:52.405 101 18216.90 78.09 52538.64 88888.00 2008-04-10 14:54:52.905 101 18216.82 78.18 52538.72 88888.00 2008-04-10 14:54:53.405 101 18216.91 78.19 52538.91 88888.00 2008-04-10 14:54:53.905 101 18216.96 78.25 52538.97 88888.00 2008-04-10 14:54:54.405 101 18216.92 78.30 52538.80 88888.00 2008-04-10 14:54:54.905 101 18216.89 78.34 52538.75 88888.00 2008-04-10 14:54:55.405 101 18216.66 78.40 52538.72 88888.00 2008-04-10 14:54:55.905 101 18216.61 78.46 52538.72 88888.00 2008-04-10 14:54:56.405 101 18216.70 78.62 52538.66 88888.00 2008-04-10 14:54:56.905 101 18216.59 78.68 52538.69 88888.00 2008-04-10 14:54:57.405 101 18216.53 78.63 52538.71 88888.00 2008-04-10 14:54:57.905 101 18216.53 78.70 52538.71 88888.00 2008-04-10 14:54:58.405 101 18216.52 78.71 52538.76 88888.00 2008-04-10 14:54:58.905 101 18216.63 78.71 52538.74 88888.00 2008-04-10 14:54:59.405 101 18216.70 78.80 52538.68 88888.00 2008-04-10 14:54:59.905 101 18216.72 78.91 52538.65 88888.00 2008-04-10 14:55:00.405 101 18216.72 78.99 52538.64 88888.00 2008-04-10 14:55:00.905 101 18216.80 79.09 52538.55 88888.00 2008-04-10 14:55:01.405 101 18216.89 79.15 52538.57 88888.00 2008-04-10 14:55:01.905 101 18216.88 79.14 52538.56 88888.00 2008-04-10 14:55:02.405 101 18216.90 79.20 52538.57 88888.00 2008-04-10 14:55:02.905 101 18217.00 79.36 52538.60 88888.00 2008-04-10 14:55:03.405 101 18217.00 79.28 52538.73 88888.00 2008-04-10 14:55:03.905 101 18216.89 79.39 52538.75 88888.00 2008-04-10 14:55:04.405 101 18216.79 79.50 52538.62 88888.00 2008-04-10 14:55:04.905 101 18216.89 79.71 52538.50 88888.00 2008-04-10 14:55:05.405 101 18216.92 79.89 52538.56 88888.00 2008-04-10 14:55:05.905 101 18217.04 79.98 52538.57 88888.00 2008-04-10 14:55:06.405 101 18216.96 80.00 52538.53 88888.00 2008-04-10 14:55:06.905 101 18216.95 80.09 52538.58 88888.00 2008-04-10 14:55:07.405 101 18216.93 80.11 52538.54 88888.00 2008-04-10 14:55:07.905 101 18217.06 80.04 52538.48 88888.00 2008-04-10 14:55:08.405 101 18217.11 80.03 52538.41 88888.00 2008-04-10 14:55:08.905 101 18217.06 80.11 52538.32 88888.00 2008-04-10 14:55:09.405 101 18217.11 80.15 52538.36 88888.00 2008-04-10 14:55:09.905 101 18217.06 80.23 52538.49 88888.00 2008-04-10 14:55:10.405 101 18217.04 80.35 52538.54 88888.00 2008-04-10 14:55:10.905 101 18217.04 80.35 52538.43 88888.00 2008-04-10 14:55:11.405 101 18217.16 80.24 52538.42 88888.00 2008-04-10 14:55:11.905 101 18217.23 80.26 52538.43 88888.00 2008-04-10 14:55:12.405 101 18217.15 80.22 52538.43 88888.00 2008-04-10 14:55:12.905 101 18217.05 80.13 52538.33 88888.00 2008-04-10 14:55:13.405 101 18217.05 80.16 52538.36 88888.00 2008-04-10 14:55:13.905 101 18217.05 80.18 52538.33 88888.00 2008-04-10 14:55:14.405 101 18217.16 80.19 52538.22 88888.00 2008-04-10 14:55:14.905 101 18217.28 80.24 52538.23 88888.00 2008-04-10 14:55:15.405 101 18217.13 80.21 52538.32 88888.00 2008-04-10 14:55:15.905 101 18217.16 80.26 52538.37 88888.00 2008-04-10 14:55:16.405 101 18217.25 80.19 52538.49 88888.00 2008-04-10 14:55:16.905 101 18217.16 80.08 52538.46 88888.00 2008-04-10 14:55:17.405 101 18217.19 80.02 52538.43 88888.00 2008-04-10 14:55:17.905 101 18217.31 80.09 52538.42 88888.00 2008-04-10 14:55:18.405 101 18217.17 80.07 52538.39 88888.00 2008-04-10 14:55:18.905 101 18217.06 80.07 52538.32 88888.00 2008-04-10 14:55:19.405 101 18217.17 80.08 52538.32 88888.00 2008-04-10 14:55:19.905 101 18217.24 80.11 52538.23 88888.00 2008-04-10 14:55:20.405 101 18217.23 80.12 52538.31 88888.00 2008-04-10 14:55:20.905 101 18217.03 80.10 52538.32 88888.00 2008-04-10 14:55:21.405 101 18216.96 79.87 52538.34 88888.00 2008-04-10 14:55:21.905 101 18217.02 79.75 52538.29 88888.00 2008-04-10 14:55:22.405 101 18216.96 79.79 52538.41 88888.00 2008-04-10 14:55:22.905 101 18216.94 79.83 52538.38 88888.00 2008-04-10 14:55:23.405 101 18217.04 79.98 52538.38 88888.00 2008-04-10 14:55:23.905 101 18217.03 80.11 52538.41 88888.00 2008-04-10 14:55:24.405 101 18217.07 80.10 52538.50 88888.00 2008-04-10 14:55:24.905 101 18217.04 80.18 52538.46 88888.00 2008-04-10 14:55:25.405 101 18217.00 80.23 52538.39 88888.00 2008-04-10 14:55:25.905 101 18217.03 80.20 52538.40 88888.00 2008-04-10 14:55:26.405 101 18217.05 80.11 52538.42 88888.00 2008-04-10 14:55:26.905 101 18217.04 80.10 52538.32 88888.00 2008-04-10 14:55:27.405 101 18217.02 80.11 52538.33 88888.00 2008-04-10 14:55:27.905 101 18217.05 80.14 52538.42 88888.00 2008-04-10 14:55:28.405 101 18217.13 80.15 52538.44 88888.00 2008-04-10 14:55:28.905 101 18216.99 80.18 52538.44 88888.00 2008-04-10 14:55:29.405 101 18216.94 80.30 52538.44 88888.00 2008-04-10 14:55:29.905 101 18217.00 80.35 52538.41 88888.00 2008-04-10 14:55:30.405 101 18216.94 80.36 52538.45 88888.00 2008-04-10 14:55:30.905 101 18216.93 80.40 52538.41 88888.00 2008-04-10 14:55:31.405 101 18216.92 80.28 52538.28 88888.00 2008-04-10 14:55:31.905 101 18216.94 80.22 52538.37 88888.00 2008-04-10 14:55:32.405 101 18216.96 80.23 52538.40 88888.00 2008-04-10 14:55:32.905 101 18217.05 80.16 52538.41 88888.00 2008-04-10 14:55:33.405 101 18217.00 80.09 52538.34 88888.00 2008-04-10 14:55:33.905 101 18216.89 80.08 52538.32 88888.00 2008-04-10 14:55:34.405 101 18216.95 80.14 52538.34 88888.00 2008-04-10 14:55:34.905 101 18216.95 80.16 52538.31 88888.00 2008-04-10 14:55:35.405 101 18216.94 80.14 52538.22 88888.00 2008-04-10 14:55:35.905 101 18216.96 79.96 52538.29 88888.00 2008-04-10 14:55:36.405 101 18216.99 79.86 52538.37 88888.00 2008-04-10 14:55:36.905 101 18217.01 79.81 52538.44 88888.00 2008-04-10 14:55:37.405 101 18216.97 79.81 52538.58 88888.00 2008-04-10 14:55:37.905 101 18216.80 79.78 52538.69 88888.00 2008-04-10 14:55:38.405 101 18216.71 79.77 52538.73 88888.00 2008-04-10 14:55:38.905 101 18216.73 79.69 52538.69 88888.00 2008-04-10 14:55:39.405 101 18216.73 79.58 52538.66 88888.00 2008-04-10 14:55:39.905 101 18216.74 79.52 52538.69 88888.00 2008-04-10 14:55:40.405 101 18216.74 79.51 52538.77 88888.00 2008-04-10 14:55:40.905 101 18216.61 79.50 52538.77 88888.00 2008-04-10 14:55:41.405 101 18216.58 79.46 52538.61 88888.00 2008-04-10 14:55:41.905 101 18216.61 79.40 52538.60 88888.00 2008-04-10 14:55:42.405 101 18216.47 79.25 52538.62 88888.00 2008-04-10 14:55:42.905 101 18216.49 79.13 52538.68 88888.00 2008-04-10 14:55:43.405 101 18216.47 79.05 52538.65 88888.00 2008-04-10 14:55:43.905 101 18216.42 78.99 52538.51 88888.00 2008-04-10 14:55:44.405 101 18216.42 78.97 52538.65 88888.00 2008-04-10 14:55:44.905 101 18216.34 79.04 52538.64 88888.00 2008-04-10 14:55:45.405 101 18216.36 79.07 52538.61 88888.00 2008-04-10 14:55:45.905 101 18216.36 79.04 52538.62 88888.00 2008-04-10 14:55:46.405 101 18216.29 78.95 52538.50 88888.00 2008-04-10 14:55:46.905 101 18216.19 78.82 52538.53 88888.00 2008-04-10 14:55:47.405 101 18216.21 78.68 52538.57 88888.00 2008-04-10 14:55:47.905 101 18216.25 78.40 52538.72 88888.00 2008-04-10 14:55:48.405 101 18216.08 78.34 52538.65 88888.00 2008-04-10 14:55:48.905 101 18216.09 78.29 52538.68 88888.00 2008-04-10 14:55:49.405 101 18216.17 78.21 52538.58 88888.00 2008-04-10 14:55:49.905 101 18216.08 78.22 52538.62 88888.00 2008-04-10 14:55:50.405 101 18216.10 78.20 52538.46 88888.00 2008-04-10 14:55:50.905 101 18215.97 78.20 52538.40 88888.00 2008-04-10 14:55:51.405 101 18215.83 78.26 52538.42 88888.00 2008-04-10 14:55:51.905 101 18215.83 78.36 52538.42 88888.00 2008-04-10 14:55:52.405 101 18215.72 78.44 52538.38 88888.00 2008-04-10 14:55:52.905 101 18215.83 78.37 52538.41 88888.00 2008-04-10 14:55:53.405 101 18215.85 78.28 52538.33 88888.00 2008-04-10 14:55:53.905 101 18215.81 78.41 52538.45 88888.00 2008-04-10 14:55:54.405 101 18215.88 78.45 52538.54 88888.00 2008-04-10 14:55:54.905 101 18215.84 78.59 52538.60 88888.00 2008-04-10 14:55:55.405 101 18215.69 78.64 52538.50 88888.00 2008-04-10 14:55:55.905 101 18215.71 78.69 52538.46 88888.00 2008-04-10 14:55:56.405 101 18215.72 78.74 52538.46 88888.00 2008-04-10 14:55:56.905 101 18215.65 78.75 52538.46 88888.00 2008-04-10 14:55:57.405 101 18215.71 78.78 52538.45 88888.00 2008-04-10 14:55:57.905 101 18215.71 78.84 52538.53 88888.00 2008-04-10 14:55:58.405 101 18215.67 78.78 52538.52 88888.00 2008-04-10 14:55:58.905 101 18215.55 78.78 52538.38 88888.00 2008-04-10 14:55:59.405 101 18215.48 78.74 52538.49 88888.00 2008-04-10 14:55:59.905 101 18215.45 78.74 52538.53 88888.00 2008-04-10 14:56:00.405 101 18215.45 78.84 52538.43 88888.00 2008-04-10 14:56:00.905 101 18215.58 78.92 52538.34 88888.00 2008-04-10 14:56:01.405 101 18215.55 78.96 52538.41 88888.00 2008-04-10 14:56:01.905 101 18215.50 78.96 52538.39 88888.00 2008-04-10 14:56:02.405 101 18215.47 78.98 52538.52 88888.00 2008-04-10 14:56:02.905 101 18215.54 78.98 52538.51 88888.00 2008-04-10 14:56:03.405 101 18215.66 79.05 52538.42 88888.00 2008-04-10 14:56:03.905 101 18215.67 78.90 52538.33 88888.00 2008-04-10 14:56:04.405 101 18215.65 78.79 52538.31 88888.00 2008-04-10 14:56:04.905 101 18215.62 78.72 52538.31 88888.00 2008-04-10 14:56:05.405 101 18215.54 78.74 52538.37 88888.00 2008-04-10 14:56:05.905 101 18215.51 78.70 52538.42 88888.00 2008-04-10 14:56:06.405 101 18215.53 78.74 52538.49 88888.00 2008-04-10 14:56:06.905 101 18215.55 78.71 52538.51 88888.00 2008-04-10 14:56:07.405 101 18215.58 78.72 52538.50 88888.00 2008-04-10 14:56:07.905 101 18215.61 78.71 52538.41 88888.00 2008-04-10 14:56:08.405 101 18215.74 78.75 52538.43 88888.00 2008-04-10 14:56:08.905 101 18215.60 78.77 52538.43 88888.00 2008-04-10 14:56:09.405 101 18215.63 78.76 52538.45 88888.00 2008-04-10 14:56:09.905 101 18215.64 78.81 52538.38 88888.00 2008-04-10 14:56:10.405 101 18215.52 78.74 52538.37 88888.00 2008-04-10 14:56:10.905 101 18215.52 78.73 52538.50 88888.00 2008-04-10 14:56:11.405 101 18215.54 78.75 52538.50 88888.00 2008-04-10 14:56:11.905 101 18215.43 78.95 52538.43 88888.00 2008-04-10 14:56:12.405 101 18215.42 78.99 52538.52 88888.00 2008-04-10 14:56:12.905 101 18215.44 79.04 52538.46 88888.00 2008-04-10 14:56:13.405 101 18215.38 78.97 52538.44 88888.00 2008-04-10 14:56:13.905 101 18215.34 78.99 52538.43 88888.00 2008-04-10 14:56:14.405 101 18215.53 78.97 52538.46 88888.00 2008-04-10 14:56:14.905 101 18215.43 79.04 52538.45 88888.00 2008-04-10 14:56:15.405 101 18215.34 79.09 52538.49 88888.00 2008-04-10 14:56:15.905 101 18215.38 79.06 52538.44 88888.00 2008-04-10 14:56:16.405 101 18215.44 79.11 52538.40 88888.00 2008-04-10 14:56:16.905 101 18215.48 79.18 52538.32 88888.00 2008-04-10 14:56:17.405 101 18215.43 79.16 52538.27 88888.00 2008-04-10 14:56:17.905 101 18215.48 79.10 52538.23 88888.00 2008-04-10 14:56:18.405 101 18215.44 79.01 52538.26 88888.00 2008-04-10 14:56:18.905 101 18215.32 79.06 52538.16 88888.00 2008-04-10 14:56:19.405 101 18215.28 79.08 52538.11 88888.00 2008-04-10 14:56:19.905 101 18215.47 79.08 52538.16 88888.00 2008-04-10 14:56:20.405 101 18215.38 79.03 52538.21 88888.00 2008-04-10 14:56:20.905 101 18215.32 79.06 52538.16 88888.00 2008-04-10 14:56:21.405 101 18215.33 79.10 52538.11 88888.00 2008-04-10 14:56:21.905 101 18215.43 79.19 52538.18 88888.00 2008-04-10 14:56:22.405 101 18215.39 79.24 52538.22 88888.00 2008-04-10 14:56:22.905 101 18215.34 79.26 52538.18 88888.00 2008-04-10 14:56:23.405 101 18215.34 79.20 52538.17 88888.00 2008-04-10 14:56:23.905 101 18215.27 79.12 52538.26 88888.00 2008-04-10 14:56:24.405 101 18215.28 79.13 52538.39 88888.00 2008-04-10 14:56:24.905 101 18215.31 79.25 52538.31 88888.00 2008-04-10 14:56:25.405 101 18215.29 79.41 52538.29 88888.00 2008-04-10 14:56:25.905 101 18215.29 79.41 52538.20 88888.00 2008-04-10 14:56:26.405 101 18215.34 79.43 52538.17 88888.00 2008-04-10 14:56:26.905 101 18215.15 79.51 52538.18 88888.00 2008-04-10 14:56:27.405 101 18215.15 79.50 52538.18 88888.00 2008-04-10 14:56:27.905 101 18215.36 79.49 52538.19 88888.00 2008-04-10 14:56:28.405 101 18215.50 79.36 52538.16 88888.00 2008-04-10 14:56:28.905 101 18215.44 79.22 52538.29 88888.00 2008-04-10 14:56:29.405 101 18215.32 79.32 52538.28 88888.00 2008-04-10 14:56:29.905 101 18215.30 79.37 52538.22 88888.00 2008-04-10 14:56:30.405 101 18215.18 79.35 52538.29 88888.00 2008-04-10 14:56:30.905 101 18215.25 79.34 52538.23 88888.00 2008-04-10 14:56:31.405 101 18215.22 79.36 52538.17 88888.00 2008-04-10 14:56:31.905 101 18215.34 79.36 52538.16 88888.00 2008-04-10 14:56:32.405 101 18215.36 79.19 52538.16 88888.00 2008-04-10 14:56:32.905 101 18215.37 79.05 52538.14 88888.00 2008-04-10 14:56:33.405 101 18215.54 79.22 52538.15 88888.00 2008-04-10 14:56:33.905 101 18215.51 79.29 52538.17 88888.00 2008-04-10 14:56:34.405 101 18215.43 79.04 52538.21 88888.00 2008-04-10 14:56:34.905 101 18215.31 79.00 52538.15 88888.00 2008-04-10 14:56:35.405 101 18215.42 79.01 52538.09 88888.00 2008-04-10 14:56:35.905 101 18215.44 78.97 52538.02 88888.00 2008-04-10 14:56:36.405 101 18215.40 78.96 52538.03 88888.00 2008-04-10 14:56:36.905 101 18215.33 78.92 52538.07 88888.00 2008-04-10 14:56:37.405 101 18215.31 78.96 52538.05 88888.00 2008-04-10 14:56:37.905 101 18215.36 79.00 52537.92 88888.00 2008-04-10 14:56:38.405 101 18215.38 78.83 52538.06 88888.00 2008-04-10 14:56:38.905 101 18215.26 78.78 52538.08 88888.00 2008-04-10 14:56:39.405 101 18215.36 78.88 52538.04 88888.00 2008-04-10 14:56:39.905 101 18215.42 78.94 52537.96 88888.00 2008-04-10 14:56:40.405 101 18215.31 78.94 52538.03 88888.00 2008-04-10 14:56:40.905 101 18215.28 78.92 52538.14 88888.00 2008-04-10 14:56:41.405 101 18215.10 78.96 52538.19 88888.00 2008-04-10 14:56:41.905 101 18215.12 79.01 52538.26 88888.00 2008-04-10 14:56:42.405 101 18215.07 78.91 52538.17 88888.00 2008-04-10 14:56:42.905 101 18215.08 78.83 52538.10 88888.00 2008-04-10 14:56:43.405 101 18215.05 78.95 52538.20 88888.00 2008-04-10 14:56:43.905 101 18215.00 78.95 52538.26 88888.00 2008-04-10 14:56:44.405 101 18214.85 79.03 52538.26 88888.00 2008-04-10 14:56:44.905 101 18214.76 79.10 52538.32 88888.00 2008-04-10 14:56:45.405 101 18214.77 79.10 52538.36 88888.00 2008-04-10 14:56:45.905 101 18214.68 79.11 52538.36 88888.00 2008-04-10 14:56:46.405 101 18214.64 79.17 52538.30 88888.00 2008-04-10 14:56:46.905 101 18214.50 79.23 52538.27 88888.00 2008-04-10 14:56:47.405 101 18214.40 79.26 52538.26 88888.00 2008-04-10 14:56:47.905 101 18214.34 79.22 52538.27 88888.00 2008-04-10 14:56:48.405 101 18214.32 79.29 52538.21 88888.00 2008-04-10 14:56:48.905 101 18214.29 79.32 52538.21 88888.00 2008-04-10 14:56:49.405 101 18214.13 79.37 52538.26 88888.00 2008-04-10 14:56:49.905 101 18214.17 79.44 52538.37 88888.00 2008-04-10 14:56:50.405 101 18214.22 79.52 52538.37 88888.00 2008-04-10 14:56:50.905 101 18214.21 79.57 52538.29 88888.00 2008-04-10 14:56:51.405 101 18214.06 79.57 52538.32 88888.00 2008-04-10 14:56:51.905 101 18213.86 79.58 52538.37 88888.00 2008-04-10 14:56:52.405 101 18213.77 79.71 52538.48 88888.00 2008-04-10 14:56:52.905 101 18213.75 79.75 52538.50 88888.00 2008-04-10 14:56:53.405 101 18213.67 79.75 52538.42 88888.00 2008-04-10 14:56:53.905 101 18213.74 79.76 52538.41 88888.00 2008-04-10 14:56:54.405 101 18213.69 79.81 52538.43 88888.00 2008-04-10 14:56:54.905 101 18213.69 79.88 52538.43 88888.00 2008-04-10 14:56:55.405 101 18213.58 79.92 52538.38 88888.00 2008-04-10 14:56:55.905 101 18213.59 79.86 52538.33 88888.00 2008-04-10 14:56:56.405 101 18213.55 79.92 52538.42 88888.00 2008-04-10 14:56:56.905 101 18213.58 80.10 52538.45 88888.00 2008-04-10 14:56:57.405 101 18213.54 80.28 52538.51 88888.00 2008-04-10 14:56:57.905 101 18213.59 80.28 52538.46 88888.00 2008-04-10 14:56:58.405 101 18213.63 80.35 52538.51 88888.00 2008-04-10 14:56:58.905 101 18213.63 80.34 52538.45 88888.00 2008-04-10 14:56:59.405 101 18213.66 80.29 52538.40 88888.00 2008-04-10 14:56:59.905 101 18213.63 80.24 52538.33 88888.00 2008-04-10 14:57:00.405 101 18213.65 80.22 52538.32 88888.00 2008-04-10 14:57:00.905 101 18213.52 80.26 52538.30 88888.00 2008-04-10 14:57:01.405 101 18213.47 80.31 52538.26 88888.00 2008-04-10 14:57:01.905 101 18213.52 80.33 52538.25 88888.00 2008-04-10 14:57:02.405 101 18213.62 80.37 52538.10 88888.00 2008-04-10 14:57:02.905 101 18213.62 80.35 52538.11 88888.00 2008-04-10 14:57:03.405 101 18213.67 80.11 52538.11 88888.00 2008-04-10 14:57:03.905 101 18213.67 79.84 52538.15 88888.00 2008-04-10 14:57:04.405 101 18213.78 79.79 52538.19 88888.00 2008-04-10 14:57:04.905 101 18213.79 79.77 52538.20 88888.00 2008-04-10 14:57:05.405 101 18213.85 79.74 52538.18 88888.00 2008-04-10 14:57:05.905 101 18213.88 79.74 52538.04 88888.00 2008-04-10 14:57:06.405 101 18213.98 79.75 52538.05 88888.00 2008-04-10 14:57:06.905 101 18213.97 79.78 52538.04 88888.00 2008-04-10 14:57:07.405 101 18214.06 79.83 52538.03 88888.00 2008-04-10 14:57:07.905 101 18214.11 79.84 52537.99 88888.00 2008-04-10 14:57:08.405 101 18214.21 79.85 52538.04 88888.00 2008-04-10 14:57:08.905 101 18214.23 79.77 52538.04 88888.00 2008-04-10 14:57:09.405 101 18214.31 79.65 52538.05 88888.00 2008-04-10 14:57:09.905 101 18214.35 79.61 52537.96 88888.00 2008-04-10 14:57:10.405 101 18214.21 79.56 52537.96 88888.00 2008-04-10 14:57:10.905 101 18214.29 79.62 52537.96 88888.00 2008-04-10 14:57:11.405 101 18214.42 79.76 52537.99 88888.00 2008-04-10 14:57:11.905 101 18214.49 79.73 52537.97 88888.00 2008-04-10 14:57:12.402 101 18214.56 79.67 52537.93 88888.00 2008-04-10 14:57:12.902 101 18214.65 79.69 52537.99 88888.00 2008-04-10 14:57:13.402 101 18214.66 79.77 52538.07 88888.00 2008-04-10 14:57:13.902 101 18214.54 79.78 52537.99 88888.00 2008-04-10 14:57:14.402 101 18214.55 79.56 52538.10 88888.00 2008-04-10 14:57:14.902 101 18214.66 79.56 52538.23 88888.00 2008-04-10 14:57:15.402 101 18214.78 79.59 52538.16 88888.00 2008-04-10 14:57:15.902 101 18214.76 79.57 52538.11 88888.00 2008-04-10 14:57:16.402 101 18214.73 79.62 52537.99 88888.00 2008-04-10 14:57:16.902 101 18214.75 79.61 52537.93 88888.00 2008-04-10 14:57:17.402 101 18214.71 79.58 52537.99 88888.00 2008-04-10 14:57:17.902 101 18214.57 79.55 52538.03 88888.00 2008-04-10 14:57:18.402 101 18214.53 79.54 52538.13 88888.00 2008-04-10 14:57:18.902 101 18214.46 79.61 52538.23 88888.00 2008-04-10 14:57:19.402 101 18214.44 79.55 52538.14 88888.00 2008-04-10 14:57:19.902 101 18214.45 79.48 52538.06 88888.00 2008-04-10 14:57:20.402 101 18214.41 79.40 52538.05 88888.00 2008-04-10 14:57:20.902 101 18214.49 79.45 52537.93 88888.00 2008-04-10 14:57:21.402 101 18214.51 79.41 52537.95 88888.00 2008-04-10 14:57:21.902 101 18214.49 79.34 52537.96 88888.00 2008-04-10 14:57:22.402 101 18214.38 79.38 52538.06 88888.00 2008-04-10 14:57:22.902 101 18214.23 79.41 52538.16 88888.00 2008-04-10 14:57:23.402 101 18214.18 79.43 52538.14 88888.00 2008-04-10 14:57:23.902 101 18214.08 79.49 52538.11 88888.00 2008-04-10 14:57:24.402 101 18214.08 79.54 52538.08 88888.00 2008-04-10 14:57:24.902 101 18214.07 79.61 52538.07 88888.00 2008-04-10 14:57:25.402 101 18214.02 79.63 52537.97 88888.00 2008-04-10 14:57:25.902 101 18213.88 79.68 52538.08 88888.00 2008-04-10 14:57:26.402 101 18213.86 79.76 52538.11 88888.00 2008-04-10 14:57:26.902 101 18213.89 79.83 52538.06 88888.00 2008-04-10 14:57:27.402 101 18213.90 79.79 52538.11 88888.00 2008-04-10 14:57:27.902 101 18213.87 79.78 52538.23 88888.00 2008-04-10 14:57:28.402 101 18213.93 79.82 52538.31 88888.00 2008-04-10 14:57:28.902 101 18213.98 79.87 52538.29 88888.00 2008-04-10 14:57:29.402 101 18213.85 79.86 52538.23 88888.00 2008-04-10 14:57:29.902 101 18213.66 79.96 52538.31 88888.00 2008-04-10 14:57:30.402 101 18213.46 80.00 52538.27 88888.00 2008-04-10 14:57:30.902 101 18213.48 80.02 52538.22 88888.00 2008-04-10 14:57:31.402 101 18213.48 80.02 52538.22 88888.00 2008-04-10 14:57:31.902 101 18213.41 79.99 52538.32 88888.00 2008-04-10 14:57:32.402 101 18213.46 80.21 52538.30 88888.00 2008-04-10 14:57:32.902 101 18213.38 80.28 52538.38 88888.00 2008-04-10 14:57:33.402 101 18213.45 80.37 52538.36 88888.00 2008-04-10 14:57:33.902 101 18213.32 80.44 52538.28 88888.00 2008-04-10 14:57:34.402 101 18213.23 80.47 52538.29 88888.00 2008-04-10 14:57:34.902 101 18213.21 80.51 52538.39 88888.00 2008-04-10 14:57:35.402 101 18212.90 80.46 52538.46 88888.00 2008-04-10 14:57:35.902 101 18212.75 80.23 52538.42 88888.00 2008-04-10 14:57:36.402 101 18212.61 80.26 52538.34 88888.00 2008-04-10 14:57:36.902 101 18212.63 80.28 52538.23 88888.00 2008-04-10 14:57:37.402 101 18212.73 80.26 52538.27 88888.00 2008-04-10 14:57:37.902 101 18212.79 80.30 52538.34 88888.00 2008-04-10 14:57:38.402 101 18212.83 80.37 52538.23 88888.00 2008-04-10 14:57:38.902 101 18212.75 80.29 52538.19 88888.00 2008-04-10 14:57:39.402 101 18212.78 80.24 52538.16 88888.00 2008-04-10 14:57:39.902 101 18212.69 80.31 52538.20 88888.00 2008-04-10 14:57:40.402 101 18212.68 80.28 52538.20 88888.00 2008-04-10 14:57:40.902 101 18212.75 80.31 52538.19 88888.00 2008-04-10 14:57:41.402 101 18212.89 80.33 52538.17 88888.00 2008-04-10 14:57:41.902 101 18212.82 80.35 52538.19 88888.00 2008-04-10 14:57:42.402 101 18212.73 80.53 52538.25 88888.00 2008-04-10 14:57:42.902 101 18212.65 80.53 52538.19 88888.00 2008-04-10 14:57:43.402 101 18212.70 80.40 52538.13 88888.00 2008-04-10 14:57:43.902 101 18212.65 80.23 52538.20 88888.00 2008-04-10 14:57:44.402 101 18212.46 80.17 52538.23 88888.00 2008-04-10 14:57:44.902 101 18212.37 80.06 52538.15 88888.00 2008-04-10 14:57:45.402 101 18212.50 80.04 52538.14 88888.00 2008-04-10 14:57:45.902 101 18212.56 80.13 52538.10 88888.00 2008-04-10 14:57:46.402 101 18212.54 80.06 52538.09 88888.00 2008-04-10 14:57:46.902 101 18212.54 80.09 52538.10 88888.00 2008-04-10 14:57:47.402 101 18212.56 80.10 52538.13 88888.00 2008-04-10 14:57:47.902 101 18212.44 80.10 52538.15 88888.00 2008-04-10 14:57:48.402 101 18212.61 80.16 52538.00 88888.00 2008-04-10 14:57:48.902 101 18212.61 80.29 52537.94 88888.00 2008-04-10 14:57:49.402 101 18212.71 80.38 52537.99 88888.00 2008-04-10 14:57:49.902 101 18212.68 80.32 52538.14 88888.00 2008-04-10 14:57:50.402 101 18212.72 80.39 52538.15 88888.00 2008-04-10 14:57:50.902 101 18212.68 80.41 52538.08 88888.00 2008-04-10 14:57:51.402 101 18212.73 80.38 52538.03 88888.00 2008-04-10 14:57:51.902 101 18212.80 80.28 52538.05 88888.00 2008-04-10 14:57:52.402 101 18212.67 80.16 52538.00 88888.00 2008-04-10 14:57:52.902 101 18212.77 80.18 52538.11 88888.00 2008-04-10 14:57:53.402 101 18212.91 80.23 52538.14 88888.00 2008-04-10 14:57:53.902 101 18212.88 80.24 52538.07 88888.00 2008-04-10 14:57:54.402 101 18212.87 80.40 52538.09 88888.00 2008-04-10 14:57:54.902 101 18212.95 80.62 52538.04 88888.00 2008-04-10 14:57:55.402 101 18213.04 80.61 52537.98 88888.00 2008-04-10 14:57:55.902 101 18213.03 80.56 52537.98 88888.00 2008-04-10 14:57:56.402 101 18212.98 80.57 52537.92 88888.00 2008-04-10 14:57:56.902 101 18213.00 80.75 52537.91 88888.00 2008-04-10 14:57:57.402 101 18213.10 80.81 52537.81 88888.00 2008-04-10 14:57:57.902 101 18213.24 80.91 52537.73 88888.00 2008-04-10 14:57:58.402 101 18213.06 80.99 52537.81 88888.00 2008-04-10 14:57:58.902 101 18213.04 81.06 52537.98 88888.00 2008-04-10 14:57:59.402 101 18213.00 81.08 52538.06 88888.00 2008-04-10 14:57:59.902 101 18212.94 81.08 52538.09 88888.00 2008-04-10 14:58:00.402 101 18212.93 81.13 52538.10 88888.00 2008-04-10 14:58:00.902 101 18213.05 80.97 52538.06 88888.00 2008-04-10 14:58:01.402 101 18212.98 80.81 52537.97 88888.00 2008-04-10 14:58:01.902 101 18212.99 80.82 52538.09 88888.00 2008-04-10 14:58:02.402 101 18212.99 80.82 52538.07 88888.00 2008-04-10 14:58:02.902 101 18212.90 80.78 52538.03 88888.00 2008-04-10 14:58:03.402 101 18212.89 80.74 52538.05 88888.00 2008-04-10 14:58:03.902 101 18212.84 80.91 52538.14 88888.00 2008-04-10 14:58:04.402 101 18212.80 80.99 52538.19 88888.00 2008-04-10 14:58:04.902 101 18212.82 81.03 52538.15 88888.00 2008-04-10 14:58:05.402 101 18212.82 81.03 52538.14 88888.00 2008-04-10 14:58:05.902 101 18212.76 80.98 52538.14 88888.00 2008-04-10 14:58:06.402 101 18212.77 80.97 52538.20 88888.00 2008-04-10 14:58:06.902 101 18212.76 80.86 52538.25 88888.00 2008-04-10 14:58:07.402 101 18212.77 80.83 52538.26 88888.00 2008-04-10 14:58:07.902 101 18212.83 80.80 52538.27 88888.00 2008-04-10 14:58:08.402 101 18212.80 80.71 52538.30 88888.00 2008-04-10 14:58:08.902 101 18212.62 80.69 52538.20 88888.00 2008-04-10 14:58:09.402 101 18212.67 80.69 52538.25 88888.00 2008-04-10 14:58:09.902 101 18212.69 80.75 52538.17 88888.00 2008-04-10 14:58:10.402 101 18212.57 80.72 52538.16 88888.00 2008-04-10 14:58:10.902 101 18212.45 80.55 52538.10 88888.00 2008-04-10 14:58:11.402 101 18212.49 80.34 52538.08 88888.00 2008-04-10 14:58:11.902 101 18212.65 80.32 52538.09 88888.00 2008-04-10 14:58:12.402 101 18212.65 80.31 52538.13 88888.00 2008-04-10 14:58:12.902 101 18212.57 80.32 52538.20 88888.00 2008-04-10 14:58:13.402 101 18212.58 80.30 52538.14 88888.00 2008-04-10 14:58:13.902 101 18212.50 80.35 52538.17 88888.00 2008-04-10 14:58:14.402 101 18212.38 80.33 52538.14 88888.00 2008-04-10 14:58:14.902 101 18212.45 80.34 52538.20 88888.00 2008-04-10 14:58:15.402 101 18212.52 80.39 52538.13 88888.00 2008-04-10 14:58:15.902 101 18212.43 80.36 52538.19 88888.00 2008-04-10 14:58:16.402 101 18212.47 80.26 52538.17 88888.00 2008-04-10 14:58:16.902 101 18212.44 80.24 52538.22 88888.00 2008-04-10 14:58:17.402 101 18212.41 80.21 52538.38 88888.00 2008-04-10 14:58:17.902 101 18212.47 80.25 52538.43 88888.00 2008-04-10 14:58:18.402 101 18212.37 80.28 52538.28 88888.00 2008-04-10 14:58:18.902 101 18212.21 80.28 52538.16 88888.00 2008-04-10 14:58:19.402 101 18212.18 80.29 52538.20 88888.00 2008-04-10 14:58:19.902 101 18212.17 80.59 52538.19 88888.00 2008-04-10 14:58:20.402 101 18212.18 80.76 52538.13 88888.00 2008-04-10 14:58:20.902 101 18212.10 80.86 52538.15 88888.00 2008-04-10 14:58:21.402 101 18212.04 80.87 52538.18 88888.00 2008-04-10 14:58:21.902 101 18212.07 80.88 52538.27 88888.00 2008-04-10 14:58:22.402 101 18212.04 81.03 52538.26 88888.00 2008-04-10 14:58:22.902 101 18212.05 81.09 52538.10 88888.00 2008-04-10 14:58:23.402 101 18211.91 81.06 52538.14 88888.00 2008-04-10 14:58:23.902 101 18211.82 81.08 52538.04 88888.00 2008-04-10 14:58:24.402 101 18211.92 81.06 52537.93 88888.00 2008-04-10 14:58:24.902 101 18211.86 81.07 52537.90 88888.00 2008-04-10 14:58:25.402 101 18211.82 80.94 52537.97 88888.00 2008-04-10 14:58:25.902 101 18211.81 80.96 52538.04 88888.00 2008-04-10 14:58:26.402 101 18211.82 80.98 52537.91 88888.00 2008-04-10 14:58:26.902 101 18211.73 80.97 52537.96 88888.00 2008-04-10 14:58:27.402 101 18211.52 80.95 52537.98 88888.00 2008-04-10 14:58:27.902 101 18211.37 80.96 52537.88 88888.00 2008-04-10 14:58:28.402 101 18211.60 80.96 52537.91 88888.00 2008-04-10 14:58:28.902 101 18211.76 81.02 52537.98 88888.00 2008-04-10 14:58:29.402 101 18211.72 81.06 52537.79 88888.00 2008-04-10 14:58:29.902 101 18211.76 81.02 52537.82 88888.00 2008-04-10 14:58:30.402 101 18211.76 81.04 52537.95 88888.00 2008-04-10 14:58:30.902 101 18211.75 80.97 52537.85 88888.00 2008-04-10 14:58:31.402 101 18211.71 81.01 52537.76 88888.00 2008-04-10 14:58:31.902 101 18211.76 81.11 52537.79 88888.00 2008-04-10 14:58:32.402 101 18211.57 81.17 52537.86 88888.00 2008-04-10 14:58:32.902 101 18211.62 81.22 52537.88 88888.00 2008-04-10 14:58:33.402 101 18211.71 81.24 52537.78 88888.00 2008-04-10 14:58:33.902 101 18211.83 81.11 52537.74 88888.00 2008-04-10 14:58:34.402 101 18211.79 81.03 52537.78 88888.00 2008-04-10 14:58:34.902 101 18211.70 80.96 52537.78 88888.00 2008-04-10 14:58:35.402 101 18211.71 80.89 52537.75 88888.00 2008-04-10 14:58:35.902 101 18211.78 80.87 52537.69 88888.00 2008-04-10 14:58:36.402 101 18211.78 80.84 52537.74 88888.00 2008-04-10 14:58:36.902 101 18211.78 80.86 52537.79 88888.00 2008-04-10 14:58:37.402 101 18211.85 80.87 52537.78 88888.00 2008-04-10 14:58:37.902 101 18211.84 80.90 52537.90 88888.00 2008-04-10 14:58:38.402 101 18211.82 80.95 52537.86 88888.00 2008-04-10 14:58:38.902 101 18211.82 80.97 52537.95 88888.00 2008-04-10 14:58:39.402 101 18211.83 80.98 52538.02 88888.00 2008-04-10 14:58:39.902 101 18211.86 81.01 52538.05 88888.00 2008-04-10 14:58:40.402 101 18212.00 81.08 52537.91 88888.00 2008-04-10 14:58:40.902 101 18212.01 81.09 52537.84 88888.00 2008-04-10 14:58:41.402 101 18212.04 81.01 52538.05 88888.00 2008-04-10 14:58:41.902 101 18212.12 81.04 52538.04 88888.00 2008-04-10 14:58:42.402 101 18212.05 81.03 52537.98 88888.00 2008-04-10 14:58:42.902 101 18212.06 80.95 52538.05 88888.00 2008-04-10 14:58:43.402 101 18212.11 80.90 52538.05 88888.00 2008-04-10 14:58:43.902 101 18212.07 80.90 52538.03 88888.00 2008-04-10 14:58:44.402 101 18212.00 80.91 52537.83 88888.00 2008-04-10 14:58:44.902 101 18212.07 80.99 52537.74 88888.00 2008-04-10 14:58:45.402 101 18212.19 81.13 52537.70 88888.00 2008-04-10 14:58:45.902 101 18212.29 81.19 52537.74 88888.00 2008-04-10 14:58:46.402 101 18212.30 81.28 52537.73 88888.00 2008-04-10 14:58:46.902 101 18212.26 81.35 52537.72 88888.00 2008-04-10 14:58:47.402 101 18212.26 81.34 52537.74 88888.00 2008-04-10 14:58:47.902 101 18212.18 81.30 52537.73 88888.00 2008-04-10 14:58:48.402 101 18212.28 81.35 52537.80 88888.00 2008-04-10 14:58:48.902 101 18212.35 81.50 52537.93 88888.00 2008-04-10 14:58:49.402 101 18212.35 81.67 52537.88 88888.00 2008-04-10 14:58:49.902 101 18212.30 81.76 52537.80 88888.00 2008-04-10 14:58:50.402 101 18212.17 81.84 52537.82 88888.00 2008-04-10 14:58:50.902 101 18212.08 81.82 52537.88 88888.00 2008-04-10 14:58:51.402 101 18212.06 81.85 52537.95 88888.00 2008-04-10 14:58:51.902 101 18211.99 81.98 52537.82 88888.00 2008-04-10 14:58:52.402 101 18212.10 82.14 52537.90 88888.00 2008-04-10 14:58:52.902 101 18212.02 82.17 52538.00 88888.00 2008-04-10 14:58:53.402 101 18211.97 81.97 52537.98 88888.00 2008-04-10 14:58:53.902 101 18211.90 81.91 52537.94 88888.00 2008-04-10 14:58:54.402 101 18211.79 82.06 52537.81 88888.00 2008-04-10 14:58:54.902 101 18211.81 82.16 52537.56 88888.00 2008-04-10 14:58:55.402 101 18211.73 82.25 52537.57 88888.00 2008-04-10 14:58:55.902 101 18211.76 82.19 52537.75 88888.00 2008-04-10 14:58:56.402 101 18211.82 82.20 52537.75 88888.00 2008-04-10 14:58:56.902 101 18211.86 82.12 52537.75 88888.00 2008-04-10 14:58:57.402 101 18211.85 82.06 52537.79 88888.00 2008-04-10 14:58:57.902 101 18211.80 82.05 52537.84 88888.00 2008-04-10 14:58:58.402 101 18211.76 82.04 52537.92 88888.00 2008-04-10 14:58:58.902 101 18211.70 82.04 52537.75 88888.00 2008-04-10 14:58:59.402 101 18211.70 82.00 52537.70 88888.00 2008-04-10 14:58:59.902 101 18211.57 82.06 52537.61 88888.00 2008-04-10 14:59:00.402 101 18211.63 82.13 52537.75 88888.00 2008-04-10 14:59:00.902 101 18211.63 82.22 52537.75 88888.00 2008-04-10 14:59:01.402 101 18211.72 82.28 52537.82 88888.00 2008-04-10 14:59:01.902 101 18211.73 82.17 52537.74 88888.00 2008-04-10 14:59:02.402 101 18211.71 82.18 52537.63 88888.00 2008-04-10 14:59:02.902 101 18211.74 82.23 52537.52 88888.00 2008-04-10 14:59:03.402 101 18211.74 82.41 52537.55 88888.00 2008-04-10 14:59:03.902 101 18211.84 82.62 52537.73 88888.00 2008-04-10 14:59:04.402 101 18211.80 82.67 52537.72 88888.00 2008-04-10 14:59:04.902 101 18211.84 82.74 52537.79 88888.00 2008-04-10 14:59:05.402 101 18211.71 82.81 52537.64 88888.00 2008-04-10 14:59:05.902 101 18211.56 82.92 52537.61 88888.00 2008-04-10 14:59:06.402 101 18211.69 82.91 52537.57 88888.00 2008-04-10 14:59:06.902 101 18211.72 82.85 52537.57 88888.00 2008-04-10 14:59:07.402 101 18211.79 82.85 52537.55 88888.00 2008-04-10 14:59:07.902 101 18211.95 82.89 52537.55 88888.00 2008-04-10 14:59:08.402 101 18211.94 82.95 52537.52 88888.00 2008-04-10 14:59:08.902 101 18211.93 82.87 52537.44 88888.00 2008-04-10 14:59:09.402 101 18212.01 82.72 52537.40 88888.00 2008-04-10 14:59:09.902 101 18211.94 82.64 52537.39 88888.00 2008-04-10 14:59:10.402 101 18211.94 82.49 52537.46 88888.00 2008-04-10 14:59:10.902 101 18211.94 82.52 52537.53 88888.00 2008-04-10 14:59:11.402 101 18212.03 82.52 52537.56 88888.00 2008-04-10 14:59:11.902 101 18212.00 82.44 52537.60 88888.00 2008-04-10 14:59:12.402 101 18211.89 82.41 52537.64 88888.00 2008-04-10 14:59:12.902 101 18211.91 82.39 52537.63 88888.00 2008-04-10 14:59:13.402 101 18211.83 82.33 52537.57 88888.00 2008-04-10 14:59:13.902 101 18211.78 82.29 52537.45 88888.00 2008-04-10 14:59:14.402 101 18211.83 82.37 52537.55 88888.00 2008-04-10 14:59:14.902 101 18211.74 82.41 52537.59 88888.00 2008-04-10 14:59:15.402 101 18211.73 82.36 52537.47 88888.00 2008-04-10 14:59:15.902 101 18211.78 82.35 52537.42 88888.00 2008-04-10 14:59:16.402 101 18211.76 82.55 52537.35 88888.00 2008-04-10 14:59:16.902 101 18211.87 82.67 52537.47 88888.00 2008-04-10 14:59:17.402 101 18211.81 82.69 52537.53 88888.00 2008-04-10 14:59:17.902 101 18211.74 82.66 52537.40 88888.00 2008-04-10 14:59:18.402 101 18211.75 82.68 52537.33 88888.00 2008-04-10 14:59:18.902 101 18211.79 82.64 52537.25 88888.00 2008-04-10 14:59:19.402 101 18211.64 82.66 52537.22 88888.00 2008-04-10 14:59:19.902 101 18211.58 82.75 52537.18 88888.00 2008-04-10 14:59:20.402 101 18211.74 82.82 52537.14 88888.00 2008-04-10 14:59:20.902 101 18211.61 82.74 52537.12 88888.00 2008-04-10 14:59:21.402 101 18211.61 82.66 52537.20 88888.00 2008-04-10 14:59:21.902 101 18211.70 82.61 52537.30 88888.00 2008-04-10 14:59:22.402 101 18211.79 82.48 52537.26 88888.00 2008-04-10 14:59:22.902 101 18211.72 82.29 52537.18 88888.00 2008-04-10 14:59:23.402 101 18211.58 82.25 52537.22 88888.00 2008-04-10 14:59:23.902 101 18211.61 82.35 52537.24 88888.00 2008-04-10 14:59:24.402 101 18211.71 82.44 52537.34 88888.00 2008-04-10 14:59:24.902 101 18211.72 82.52 52537.20 88888.00 2008-04-10 14:59:25.402 101 18211.73 82.65 52537.14 88888.00 2008-04-10 14:59:25.902 101 18211.68 82.73 52537.16 88888.00 2008-04-10 14:59:26.402 101 18211.68 82.83 52537.24 88888.00 2008-04-10 14:59:26.902 101 18211.59 82.80 52537.25 88888.00 2008-04-10 14:59:27.402 101 18211.65 82.83 52537.21 88888.00 2008-04-10 14:59:27.902 101 18211.65 82.91 52537.13 88888.00 2008-04-10 14:59:28.402 101 18211.67 83.02 52537.25 88888.00 2008-04-10 14:59:28.902 101 18211.69 83.09 52537.26 88888.00 2008-04-10 14:59:29.402 101 18211.62 83.15 52537.18 88888.00 2008-04-10 14:59:29.902 101 18211.64 83.17 52537.23 88888.00 2008-04-10 14:59:30.402 101 18211.70 83.14 52537.18 88888.00 2008-04-10 14:59:30.902 101 18211.68 83.12 52537.34 88888.00 2008-04-10 14:59:31.402 101 18211.51 83.21 52537.37 88888.00 2008-04-10 14:59:31.902 101 18211.47 83.23 52537.50 88888.00 2008-04-10 14:59:32.402 101 18211.68 83.32 52537.56 88888.00 2008-04-10 14:59:32.902 101 18211.64 83.41 52537.62 88888.00 2008-04-10 14:59:33.402 101 18211.64 83.48 52537.58 88888.00 2008-04-10 14:59:33.902 101 18211.63 83.55 52537.48 88888.00 2008-04-10 14:59:34.402 101 18211.65 83.64 52537.35 88888.00 2008-04-10 14:59:34.902 101 18211.74 83.54 52537.34 88888.00 2008-04-10 14:59:35.402 101 18211.81 83.42 52537.30 88888.00 2008-04-10 14:59:35.902 101 18211.75 83.37 52537.37 88888.00 2008-04-10 14:59:36.402 101 18211.76 83.41 52537.39 88888.00 2008-04-10 14:59:36.902 101 18211.87 83.65 52537.45 88888.00 2008-04-10 14:59:37.402 101 18211.86 83.73 52537.47 88888.00 2008-04-10 14:59:37.902 101 18211.97 83.77 52537.49 88888.00 2008-04-10 14:59:38.402 101 18212.03 83.74 52537.48 88888.00 2008-04-10 14:59:38.902 101 18212.01 83.76 52537.52 88888.00 2008-04-10 14:59:39.402 101 18211.94 83.80 52537.58 88888.00 2008-04-10 14:59:39.902 101 18211.89 83.85 52537.68 88888.00 2008-04-10 14:59:40.402 101 18211.92 83.81 52537.68 88888.00 2008-04-10 14:59:40.902 101 18211.91 83.73 52537.76 88888.00 2008-04-10 14:59:41.402 101 18212.02 83.63 52537.80 88888.00 2008-04-10 14:59:41.902 101 18212.10 83.55 52537.65 88888.00 2008-04-10 14:59:42.402 101 18212.02 83.50 52537.61 88888.00 2008-04-10 14:59:42.902 101 18212.04 83.40 52537.63 88888.00 2008-04-10 14:59:43.402 101 18212.01 83.35 52537.65 88888.00 2008-04-10 14:59:43.902 101 18211.96 83.32 52537.65 88888.00 2008-04-10 14:59:44.402 101 18211.93 83.30 52537.56 88888.00 2008-04-10 14:59:44.902 101 18211.84 83.33 52537.50 88888.00 2008-04-10 14:59:45.402 101 18211.92 83.10 52537.26 88888.00 2008-04-10 14:59:45.902 101 18211.83 82.99 52537.21 88888.00 2008-04-10 14:59:46.402 101 18211.84 83.04 52537.37 88888.00 2008-04-10 14:59:46.902 101 18211.84 83.00 52537.36 88888.00 2008-04-10 14:59:47.402 101 18211.79 83.00 52537.27 88888.00 2008-04-10 14:59:47.902 101 18211.78 82.90 52537.30 88888.00 2008-04-10 14:59:48.402 101 18211.82 82.81 52537.16 88888.00 2008-04-10 14:59:48.902 101 18211.79 82.76 52537.11 88888.00 2008-04-10 14:59:49.402 101 18211.72 82.81 52537.05 88888.00 2008-04-10 14:59:49.902 101 18211.64 82.84 52537.03 88888.00 2008-04-10 14:59:50.402 101 18211.73 82.82 52537.03 88888.00 2008-04-10 14:59:50.902 101 18211.84 82.82 52537.07 88888.00 2008-04-10 14:59:51.402 101 18211.80 82.77 52537.07 88888.00 2008-04-10 14:59:51.902 101 18211.82 82.82 52537.17 88888.00 2008-04-10 14:59:52.402 101 18211.95 82.92 52537.20 88888.00 2008-04-10 14:59:52.902 101 18212.05 82.96 52537.04 88888.00 2008-04-10 14:59:53.402 101 18212.05 82.89 52536.97 88888.00 2008-04-10 14:59:53.902 101 18212.14 83.14 52536.89 88888.00 2008-04-10 14:59:54.402 101 18212.32 83.22 52536.93 88888.00 2008-04-10 14:59:54.902 101 18212.38 83.22 52537.02 88888.00 2008-04-10 14:59:55.402 101 18212.38 83.30 52536.98 88888.00 2008-04-10 14:59:55.902 101 18212.44 83.47 52536.91 88888.00 2008-04-10 14:59:56.402 101 18212.56 83.62 52536.89 88888.00 2008-04-10 14:59:56.902 101 18212.52 83.62 52536.92 88888.00 2008-04-10 14:59:57.402 101 18212.46 83.70 52536.92 88888.00 2008-04-10 14:59:57.902 101 18212.60 83.75 52536.93 88888.00 2008-04-10 14:59:58.402 101 18212.55 83.77 52537.00 88888.00 2008-04-10 14:59:58.902 101 18212.47 83.98 52537.02 88888.00 2008-04-10 14:59:59.402 101 18212.48 84.14 52537.06 88888.00 2008-04-10 14:59:59.902 101 18212.40 84.19 52537.09 88888.00 2008-04-10 15:00:00.402 101 18212.52 84.30 52537.07 88888.00 2008-04-10 15:00:00.902 101 18212.52 84.37 52536.98 88888.00 2008-04-10 15:00:01.402 101 18212.60 84.44 52536.91 88888.00 2008-04-10 15:00:01.902 101 18212.59 84.52 52536.59 88888.00 2008-04-10 15:00:02.402 101 18212.54 84.69 52536.81 88888.00 2008-04-10 15:00:02.902 101 18212.43 84.84 52537.02 88888.00 2008-04-10 15:00:03.402 101 18212.51 84.96 52537.13 88888.00 2008-04-10 15:00:03.902 101 18212.52 85.05 52537.21 88888.00 2008-04-10 15:00:04.402 101 18212.49 85.13 52537.17 88888.00 2008-04-10 15:00:04.902 101 18212.36 85.15 52537.18 88888.00 2008-04-10 15:00:05.402 101 18212.41 85.20 52537.15 88888.00 2008-04-10 15:00:05.902 101 18212.58 85.23 52537.13 88888.00 2008-04-10 15:00:06.402 101 18212.45 85.26 52537.05 88888.00 2008-04-10 15:00:06.902 101 18212.21 85.34 52537.12 88888.00 2008-04-10 15:00:07.402 101 18211.91 85.30 52537.09 88888.00 2008-04-10 15:00:07.902 101 18211.94 85.28 52537.24 88888.00 2008-04-10 15:00:08.402 101 18211.92 85.24 52537.35 88888.00 2008-04-10 15:00:08.902 101 18211.81 85.20 52537.33 88888.00 2008-04-10 15:00:09.402 101 18211.74 85.12 52537.33 88888.00 2008-04-10 15:00:09.902 101 18211.63 85.07 52537.38 88888.00 2008-04-10 15:00:10.402 101 18211.56 84.94 52537.22 88888.00 2008-04-10 15:00:10.902 101 18211.46 84.87 52537.21 88888.00 2008-04-10 15:00:11.402 101 18211.39 84.87 52537.16 88888.00 2008-04-10 15:00:11.902 101 18211.52 84.76 52537.13 88888.00 2008-04-10 15:00:12.402 101 18211.59 84.51 52537.03 88888.00 2008-04-10 15:00:12.902 101 18211.57 84.17 52536.98 88888.00 2008-04-10 15:00:13.402 101 18211.48 84.22 52537.03 88888.00 2008-04-10 15:00:13.902 101 18211.40 84.35 52537.16 88888.00 2008-04-10 15:00:14.402 101 18211.45 84.25 52537.11 88888.00 2008-04-10 15:00:14.902 101 18211.54 84.14 52537.03 88888.00 2008-04-10 15:00:15.402 101 18211.59 84.09 52537.00 88888.00 2008-04-10 15:00:15.902 101 18211.51 84.07 52536.97 88888.00 2008-04-10 15:00:16.402 101 18211.64 84.00 52536.95 88888.00 2008-04-10 15:00:16.902 101 18211.47 83.87 52536.89 88888.00 2008-04-10 15:00:17.402 101 18211.46 83.81 52536.87 88888.00 2008-04-10 15:00:17.902 101 18211.48 83.74 52536.91 88888.00 2008-04-10 15:00:18.402 101 18211.49 83.61 52536.88 88888.00 2008-04-10 15:00:18.902 101 18211.53 83.48 52536.80 88888.00 2008-04-10 15:00:19.402 101 18211.63 83.47 52536.82 88888.00 2008-04-10 15:00:19.902 101 18211.73 83.48 52536.91 88888.00 2008-04-10 15:00:20.402 101 18211.86 83.41 52536.98 88888.00 2008-04-10 15:00:20.902 101 18211.96 83.35 52537.03 88888.00 2008-04-10 15:00:21.402 101 18211.97 83.28 52537.01 88888.00 2008-04-10 15:00:21.902 101 18212.01 83.36 52536.87 88888.00 2008-04-10 15:00:22.402 101 18212.06 83.44 52536.93 88888.00 2008-04-10 15:00:22.902 101 18212.00 83.36 52536.97 88888.00 2008-04-10 15:00:23.402 101 18211.86 83.39 52536.94 88888.00 2008-04-10 15:00:23.902 101 18211.76 83.37 52537.20 88888.00 2008-04-10 15:00:24.402 101 18211.84 83.42 52537.22 88888.00 2008-04-10 15:00:24.902 101 18211.86 83.45 52537.06 88888.00 2008-04-10 15:00:25.402 101 18211.93 83.48 52536.83 88888.00 2008-04-10 15:00:25.902 101 18211.91 83.58 52536.74 88888.00 2008-04-10 15:00:26.402 101 18211.92 83.67 52536.63 88888.00 2008-04-10 15:00:26.902 101 18211.87 83.76 52536.76 88888.00 2008-04-10 15:00:27.402 101 18211.90 83.86 52536.76 88888.00 2008-04-10 15:00:27.902 101 18211.97 84.02 52536.67 88888.00 2008-04-10 15:00:28.402 101 18212.05 84.10 52536.68 88888.00 2008-04-10 15:00:28.902 101 18211.97 84.19 52536.72 88888.00 2008-04-10 15:00:29.402 101 18211.92 84.20 52536.81 88888.00 2008-04-10 15:00:29.902 101 18211.97 84.35 52536.83 88888.00 2008-04-10 15:00:30.402 101 18211.99 84.34 52536.79 88888.00 2008-04-10 15:00:30.902 101 18211.97 84.45 52536.78 88888.00 2008-04-10 15:00:31.402 101 18212.03 84.42 52536.80 88888.00 2008-04-10 15:00:31.902 101 18212.06 84.49 52536.80 88888.00 2008-04-10 15:00:32.402 101 18212.03 84.52 52536.84 88888.00 2008-04-10 15:00:32.902 101 18212.13 84.42 52536.81 88888.00 2008-04-10 15:00:33.402 101 18212.14 84.29 52536.69 88888.00 2008-04-10 15:00:33.902 101 18212.15 84.16 52536.65 88888.00 2008-04-10 15:00:34.402 101 18212.24 84.21 52536.72 88888.00 2008-04-10 15:00:34.902 101 18212.27 84.35 52536.67 88888.00 2008-04-10 15:00:35.402 101 18212.26 84.50 52536.69 88888.00 2008-04-10 15:00:35.902 101 18212.17 84.49 52536.58 88888.00 2008-04-10 15:00:36.402 101 18212.19 84.41 52536.57 88888.00 2008-04-10 15:00:36.902 101 18212.33 84.41 52536.55 88888.00 2008-04-10 15:00:37.402 101 18212.35 84.48 52536.60 88888.00 2008-04-10 15:00:37.902 101 18212.43 84.39 52536.64 88888.00 2008-04-10 15:00:38.402 101 18212.41 84.36 52536.65 88888.00 2008-04-10 15:00:38.902 101 18212.51 84.42 52536.64 88888.00 2008-04-10 15:00:39.402 101 18212.47 84.53 52536.64 88888.00 2008-04-10 15:00:39.902 101 18212.44 84.57 52536.67 88888.00 2008-04-10 15:00:40.402 101 18212.41 84.42 52536.77 88888.00 2008-04-10 15:00:40.902 101 18212.65 84.01 52536.79 88888.00 2008-04-10 15:00:41.402 101 18212.68 83.97 52536.67 88888.00 2008-04-10 15:00:41.902 101 18212.66 84.22 52536.67 88888.00 2008-04-10 15:00:42.402 101 18212.60 84.25 52536.68 88888.00 2008-04-10 15:00:42.902 101 18212.57 84.22 52536.65 88888.00 2008-04-10 15:00:43.402 101 18212.52 84.20 52536.67 88888.00 2008-04-10 15:00:43.902 101 18212.62 84.12 52536.60 88888.00 2008-04-10 15:00:44.402 101 18212.76 84.12 52536.58 88888.00 2008-04-10 15:00:44.902 101 18212.75 84.14 52536.67 88888.00 2008-04-10 15:00:45.402 101 18212.79 84.15 52536.68 88888.00 2008-04-10 15:00:45.902 101 18212.73 84.22 52536.76 88888.00 2008-04-10 15:00:46.402 101 18212.72 84.19 52536.80 88888.00 2008-04-10 15:00:46.902 101 18212.66 84.22 52536.79 88888.00 2008-04-10 15:00:47.402 101 18212.52 84.22 52536.84 88888.00 2008-04-10 15:00:47.902 101 18212.44 84.03 52536.94 88888.00 2008-04-10 15:00:48.402 101 18212.54 84.05 52536.89 88888.00 2008-04-10 15:00:48.902 101 18212.39 83.99 52536.90 88888.00 2008-04-10 15:00:49.402 101 18212.30 84.01 52536.89 88888.00 2008-04-10 15:00:49.902 101 18212.22 83.99 52536.88 88888.00 2008-04-10 15:00:50.402 101 18212.00 83.92 52536.97 88888.00 2008-04-10 15:00:50.902 101 18211.94 83.94 52536.99 88888.00 2008-04-10 15:00:51.402 101 18211.96 83.98 52537.03 88888.00 2008-04-10 15:00:51.902 101 18211.78 83.89 52537.18 88888.00 2008-04-10 15:00:52.402 101 18211.75 83.90 52537.18 88888.00 2008-04-10 15:00:52.902 101 18211.72 84.00 52537.10 88888.00 2008-04-10 15:00:53.402 101 18211.83 84.04 52537.01 88888.00 2008-04-10 15:00:53.902 101 18211.76 84.06 52536.95 88888.00 2008-04-10 15:00:54.402 101 18211.73 83.99 52537.06 88888.00 2008-04-10 15:00:54.902 101 18211.72 84.06 52536.91 88888.00 2008-04-10 15:00:55.402 101 18211.75 84.15 52536.88 88888.00 2008-04-10 15:00:55.902 101 18211.64 84.14 52536.93 88888.00 2008-04-10 15:00:56.402 101 18211.59 84.17 52536.95 88888.00 2008-04-10 15:00:56.902 101 18211.43 84.06 52536.89 88888.00 2008-04-10 15:00:57.402 101 18211.25 84.07 52536.87 88888.00 2008-04-10 15:00:57.902 101 18211.29 84.14 52536.77 88888.00 2008-04-10 15:00:58.402 101 18211.39 84.14 52536.72 88888.00 2008-04-10 15:00:58.902 101 18211.18 84.21 52536.75 88888.00 2008-04-10 15:00:59.402 101 18211.23 84.20 52536.70 88888.00 2008-04-10 15:00:59.902 101 18211.23 84.14 52536.78 88888.00 2008-04-10 15:01:00.402 101 18211.21 84.03 52536.79 88888.00 2008-04-10 15:01:00.902 101 18211.08 84.08 52536.67 88888.00 2008-04-10 15:01:01.402 101 18211.18 84.04 52536.69 88888.00 2008-04-10 15:01:01.902 101 18211.23 84.03 52536.67 88888.00 2008-04-10 15:01:02.402 101 18211.16 84.20 52536.65 88888.00 2008-04-10 15:01:02.902 101 18211.29 84.37 52536.62 88888.00 2008-04-10 15:01:03.402 101 18211.37 84.40 52536.64 88888.00 2008-04-10 15:01:03.902 101 18211.21 84.37 52536.55 88888.00 2008-04-10 15:01:04.402 101 18211.17 84.38 52536.45 88888.00 2008-04-10 15:01:04.902 101 18211.26 84.43 52536.47 88888.00 2008-04-10 15:01:05.402 101 18211.37 84.39 52536.37 88888.00 2008-04-10 15:01:05.902 101 18211.30 84.42 52536.33 88888.00 2008-04-10 15:01:06.402 101 18211.24 84.51 52536.33 88888.00 2008-04-10 15:01:06.902 101 18211.24 84.67 52536.32 88888.00 2008-04-10 15:01:07.402 101 18211.25 84.72 52536.32 88888.00 2008-04-10 15:01:07.902 101 18211.37 84.81 52536.31 88888.00 2008-04-10 15:01:08.402 101 18211.40 84.79 52536.44 88888.00 2008-04-10 15:01:08.902 101 18211.46 84.87 52536.54 88888.00 2008-04-10 15:01:09.402 101 18211.39 84.89 52536.56 88888.00 2008-04-10 15:01:09.902 101 18211.45 84.95 52536.45 88888.00 2008-04-10 15:01:10.402 101 18211.40 85.13 52536.42 88888.00 2008-04-10 15:01:10.902 101 18211.40 85.28 52536.41 88888.00 2008-04-10 15:01:11.402 101 18211.49 85.31 52536.41 88888.00 2008-04-10 15:01:11.902 101 18211.50 85.30 52536.51 88888.00 2008-04-10 15:01:12.402 101 18211.47 85.37 52536.55 88888.00 2008-04-10 15:01:12.902 101 18211.45 85.44 52536.56 88888.00 2008-04-10 15:01:13.402 101 18211.41 85.43 52536.54 88888.00 2008-04-10 15:01:13.902 101 18211.42 85.47 52536.56 88888.00 2008-04-10 15:01:14.402 101 18211.50 85.56 52536.58 88888.00 2008-04-10 15:01:14.902 101 18211.48 85.62 52536.64 88888.00 2008-04-10 15:01:15.402 101 18211.38 85.61 52536.57 88888.00 2008-04-10 15:01:15.902 101 18211.47 85.55 52536.48 88888.00 2008-04-10 15:01:16.402 101 18211.43 85.64 52536.53 88888.00 2008-04-10 15:01:16.902 101 18211.45 85.71 52536.48 88888.00 2008-04-10 15:01:17.402 101 18211.29 85.74 52536.35 88888.00 2008-04-10 15:01:17.902 101 18211.29 85.77 52536.36 88888.00 2008-04-10 15:01:18.402 101 18211.32 85.67 52536.58 88888.00 2008-04-10 15:01:18.902 101 18211.40 85.59 52536.71 88888.00 2008-04-10 15:01:19.402 101 18211.32 85.62 52536.75 88888.00 2008-04-10 15:01:19.902 101 18211.36 85.59 52536.67 88888.00 2008-04-10 15:01:20.402 101 18211.16 85.49 52536.65 88888.00 2008-04-10 15:01:20.902 101 18211.10 85.41 52536.63 88888.00 2008-04-10 15:01:21.402 101 18211.28 85.40 52536.63 88888.00 2008-04-10 15:01:21.902 101 18211.31 85.33 52536.57 88888.00 2008-04-10 15:01:22.402 101 18211.30 85.24 52536.49 88888.00 2008-04-10 15:01:22.902 101 18211.28 85.29 52536.40 88888.00 2008-04-10 15:01:23.402 101 18211.36 85.32 52536.39 88888.00 2008-04-10 15:01:23.902 101 18211.31 85.22 52536.41 88888.00 2008-04-10 15:01:24.402 101 18211.43 85.21 52536.32 88888.00 2008-04-10 15:01:24.902 101 18211.43 85.09 52536.34 88888.00 2008-04-10 15:01:25.402 101 18211.50 84.87 52536.37 88888.00 2008-04-10 15:01:25.902 101 18211.41 84.75 52536.42 88888.00 2008-04-10 15:01:26.402 101 18211.26 84.64 52536.40 88888.00 2008-04-10 15:01:26.902 101 18211.31 84.68 52536.33 88888.00 2008-04-10 15:01:27.402 101 18211.37 84.70 52536.32 88888.00 2008-04-10 15:01:27.902 101 18211.50 84.59 52536.26 88888.00 2008-04-10 15:01:28.402 101 18211.54 84.58 52536.25 88888.00 2008-04-10 15:01:28.902 101 18211.57 84.43 52536.23 88888.00 2008-04-10 15:01:29.402 101 18211.54 84.31 52536.23 88888.00 2008-04-10 15:01:29.902 101 18211.51 84.32 52536.18 88888.00 2008-04-10 15:01:30.402 101 18211.53 84.33 52536.05 88888.00 2008-04-10 15:01:30.902 101 18211.52 84.45 52535.96 88888.00 2008-04-10 15:01:31.402 101 18211.54 84.67 52535.97 88888.00 2008-04-10 15:01:31.902 101 18211.59 84.82 52536.02 88888.00 2008-04-10 15:01:32.402 101 18211.62 84.84 52536.06 88888.00 2008-04-10 15:01:32.902 101 18211.63 84.84 52536.01 88888.00 2008-04-10 15:01:33.402 101 18211.56 84.84 52535.98 88888.00 2008-04-10 15:01:33.902 101 18211.69 84.87 52535.88 88888.00 2008-04-10 15:01:34.402 101 18211.71 84.76 52535.88 88888.00 2008-04-10 15:01:34.902 101 18211.74 84.67 52535.94 88888.00 2008-04-10 15:01:35.402 101 18211.75 84.69 52535.99 88888.00 2008-04-10 15:01:35.902 101 18211.67 84.74 52536.07 88888.00 2008-04-10 15:01:36.402 101 18211.59 84.89 52536.13 88888.00 2008-04-10 15:01:36.902 101 18211.62 85.04 52536.19 88888.00 2008-04-10 15:01:37.402 101 18211.74 85.04 52536.21 88888.00 2008-04-10 15:01:37.902 101 18211.74 85.19 52536.26 88888.00 2008-04-10 15:01:38.402 101 18211.72 85.18 52536.32 88888.00 2008-04-10 15:01:38.902 101 18211.67 85.18 52536.42 88888.00 2008-04-10 15:01:39.402 101 18211.59 85.19 52536.42 88888.00 2008-04-10 15:01:39.902 101 18211.43 85.29 52536.34 88888.00 2008-04-10 15:01:40.402 101 18211.27 85.34 52536.41 88888.00 2008-04-10 15:01:40.902 101 18211.17 85.42 52536.42 88888.00 2008-04-10 15:01:41.402 101 18211.26 85.43 52536.51 88888.00 2008-04-10 15:01:41.902 101 18211.30 85.43 52536.59 88888.00 2008-04-10 15:01:42.402 101 18211.31 85.43 52536.70 88888.00 2008-04-10 15:01:42.902 101 18211.27 85.54 52536.74 88888.00 2008-04-10 15:01:43.402 101 18211.26 85.53 52536.71 88888.00 2008-04-10 15:01:43.902 101 18211.13 85.39 52536.66 88888.00 2008-04-10 15:01:44.402 101 18211.06 85.48 52536.62 88888.00 2008-04-10 15:01:44.902 101 18211.07 85.65 52536.58 88888.00 2008-04-10 15:01:45.402 101 18211.02 85.64 52536.53 88888.00 2008-04-10 15:01:45.902 101 18210.96 85.57 52536.55 88888.00 2008-04-10 15:01:46.402 101 18210.85 85.50 52536.62 88888.00 2008-04-10 15:01:46.902 101 18210.93 85.51 52536.68 88888.00 2008-04-10 15:01:47.402 101 18210.86 85.46 52536.70 88888.00 2008-04-10 15:01:47.902 101 18210.66 85.42 52536.66 88888.00 2008-04-10 15:01:48.402 101 18210.71 85.33 52536.67 88888.00 2008-04-10 15:01:48.902 101 18210.62 85.15 52536.62 88888.00 2008-04-10 15:01:49.402 101 18210.63 85.05 52536.57 88888.00 2008-04-10 15:01:49.902 101 18210.59 84.92 52536.58 88888.00 2008-04-10 15:01:50.402 101 18210.53 84.82 52536.55 88888.00 2008-04-10 15:01:50.902 101 18210.49 84.83 52536.59 88888.00 2008-04-10 15:01:51.402 101 18210.52 84.75 52536.46 88888.00 2008-04-10 15:01:51.902 101 18210.37 84.77 52536.42 88888.00 2008-04-10 15:01:52.402 101 18210.32 84.67 52536.37 88888.00 2008-04-10 15:01:52.902 101 18210.37 84.54 52536.33 88888.00 2008-04-10 15:01:53.402 101 18210.44 84.50 52536.31 88888.00 2008-04-10 15:01:53.902 101 18210.52 84.44 52536.28 88888.00 2008-04-10 15:01:54.402 101 18210.62 84.32 52536.28 88888.00 2008-04-10 15:01:54.902 101 18210.75 84.28 52536.23 88888.00 2008-04-10 15:01:55.402 101 18210.80 84.31 52536.06 88888.00 2008-04-10 15:01:55.902 101 18210.67 84.28 52535.95 88888.00 2008-04-10 15:01:56.402 101 18210.69 84.04 52536.01 88888.00 2008-04-10 15:01:56.902 101 18210.71 83.89 52535.97 88888.00 2008-04-10 15:01:57.402 101 18210.73 83.89 52535.99 88888.00 2008-04-10 15:01:57.902 101 18210.82 83.91 52535.95 88888.00 2008-04-10 15:01:58.402 101 18210.82 83.96 52535.95 88888.00 2008-04-10 15:01:58.902 101 18210.82 84.05 52535.97 88888.00 2008-04-10 15:01:59.402 101 18210.84 84.15 52536.01 88888.00 2008-04-10 15:01:59.902 101 18210.76 84.15 52535.99 88888.00 2008-04-10 15:02:00.402 101 18210.65 84.30 52536.08 88888.00 2008-04-10 15:02:00.902 101 18210.67 84.58 52536.17 88888.00 2008-04-10 15:02:01.402 101 18210.65 84.71 52536.11 88888.00 2008-04-10 15:02:01.902 101 18210.75 84.81 52536.09 88888.00 2008-04-10 15:02:02.402 101 18210.80 84.81 52536.01 88888.00 2008-04-10 15:02:02.902 101 18210.88 84.89 52535.94 88888.00 2008-04-10 15:02:03.402 101 18210.93 84.87 52536.02 88888.00 2008-04-10 15:02:03.902 101 18210.74 84.77 52536.16 88888.00 2008-04-10 15:02:04.402 101 18210.62 84.86 52536.28 88888.00 2008-04-10 15:02:04.902 101 18210.49 84.95 52536.32 88888.00 2008-04-10 15:02:05.402 101 18210.45 85.09 52536.36 88888.00 2008-04-10 15:02:05.902 101 18210.52 85.23 52536.28 88888.00 2008-04-10 15:02:06.402 101 18210.50 85.41 52536.34 88888.00 2008-04-10 15:02:06.902 101 18210.62 85.42 52536.28 88888.00 2008-04-10 15:02:07.402 101 18210.52 85.46 52536.30 88888.00 2008-04-10 15:02:07.902 101 18210.33 85.46 52536.48 88888.00 2008-04-10 15:02:08.402 101 18210.26 85.51 52536.46 88888.00 2008-04-10 15:02:08.902 101 18210.15 85.73 52536.55 88888.00 2008-04-10 15:02:09.402 101 18210.27 85.88 52536.65 88888.00 2008-04-10 15:02:09.902 101 18210.29 86.02 52536.51 88888.00 2008-04-10 15:02:10.402 101 18210.29 86.03 52536.47 88888.00 2008-04-10 15:02:10.902 101 18210.23 86.01 52536.45 88888.00 2008-04-10 15:02:11.402 101 18210.20 86.04 52536.51 88888.00 2008-04-10 15:02:11.902 101 18210.21 86.00 52536.52 88888.00 2008-04-10 15:02:12.402 101 18210.26 86.05 52536.46 88888.00 2008-04-10 15:02:12.902 101 18210.20 86.02 52536.45 88888.00 2008-04-10 15:02:13.402 101 18210.23 86.02 52536.43 88888.00 2008-04-10 15:02:13.902 101 18210.22 86.00 52536.40 88888.00 2008-04-10 15:02:14.402 101 18210.35 85.89 52536.34 88888.00 2008-04-10 15:02:14.902 101 18210.41 85.89 52536.26 88888.00 2008-04-10 15:02:15.402 101 18210.51 85.92 52536.17 88888.00 2008-04-10 15:02:15.902 101 18210.45 85.74 52536.02 88888.00 2008-04-10 15:02:16.402 101 18210.41 85.48 52535.98 88888.00 2008-04-10 15:02:16.902 101 18210.37 85.44 52535.96 88888.00 2008-04-10 15:02:17.402 101 18210.51 85.43 52535.96 88888.00 2008-04-10 15:02:17.902 101 18210.52 85.34 52535.83 88888.00 2008-04-10 15:02:18.402 101 18210.60 85.29 52535.73 88888.00 2008-04-10 15:02:18.902 101 18210.69 85.25 52535.72 88888.00 2008-04-10 15:02:19.402 101 18210.67 85.21 52535.70 88888.00 2008-04-10 15:02:19.902 101 18210.69 85.21 52535.67 88888.00 2008-04-10 15:02:20.402 101 18210.78 85.19 52535.56 88888.00 2008-04-10 15:02:20.902 101 18210.80 85.12 52535.61 88888.00 2008-04-10 15:02:21.402 101 18210.95 85.05 52535.50 88888.00 2008-04-10 15:02:21.902 101 18211.06 85.04 52535.43 88888.00 2008-04-10 15:02:22.402 101 18210.92 85.05 52535.37 88888.00 2008-04-10 15:02:22.902 101 18210.93 84.97 52535.46 88888.00 2008-04-10 15:02:23.402 101 18210.97 84.84 52535.48 88888.00 2008-04-10 15:02:23.902 101 18210.95 84.78 52535.42 88888.00 2008-04-10 15:02:24.402 101 18211.03 84.77 52535.49 88888.00 2008-04-10 15:02:24.902 101 18211.06 84.90 52535.49 88888.00 2008-04-10 15:02:25.402 101 18210.86 84.95 52535.48 88888.00 2008-04-10 15:02:25.902 101 18210.95 84.90 52535.46 88888.00 2008-04-10 15:02:26.402 101 18211.00 84.97 52535.49 88888.00 2008-04-10 15:02:26.902 101 18210.95 84.99 52535.44 88888.00 2008-04-10 15:02:27.402 101 18210.96 84.91 52535.42 88888.00 2008-04-10 15:02:27.902 101 18211.03 84.90 52535.44 88888.00 2008-04-10 15:02:28.402 101 18211.02 84.90 52535.48 88888.00 2008-04-10 15:02:28.902 101 18211.11 84.82 52535.50 88888.00 2008-04-10 15:02:29.402 101 18211.08 84.77 52535.56 88888.00 2008-04-10 15:02:29.902 101 18211.07 84.74 52535.55 88888.00 2008-04-10 15:02:30.402 101 18210.95 84.74 52535.62 88888.00 2008-04-10 15:02:30.902 101 18210.87 84.79 52535.63 88888.00 2008-04-10 15:02:31.402 101 18210.80 84.85 52535.61 88888.00 2008-04-10 15:02:31.902 101 18210.74 84.78 52535.70 88888.00 2008-04-10 15:02:32.402 101 18210.59 84.76 52535.72 88888.00 2008-04-10 15:02:32.902 101 18210.50 84.76 52535.76 88888.00 2008-04-10 15:02:33.402 101 18210.78 84.80 52535.82 88888.00 2008-04-10 15:02:33.902 101 18210.71 84.80 52535.77 88888.00 2008-04-10 15:02:34.402 101 18210.55 84.80 52535.87 88888.00 2008-04-10 15:02:34.902 101 18210.54 84.79 52535.96 88888.00 2008-04-10 15:02:35.402 101 18210.40 84.75 52536.00 88888.00 2008-04-10 15:02:35.902 101 18210.23 84.67 52536.06 88888.00 2008-04-10 15:02:36.402 101 18210.10 84.78 52536.06 88888.00 2008-04-10 15:02:36.902 101 18210.11 84.80 52536.02 88888.00 2008-04-10 15:02:37.402 101 18209.99 84.86 52536.00 88888.00 2008-04-10 15:02:37.902 101 18210.08 84.79 52535.90 88888.00 2008-04-10 15:02:38.402 101 18210.02 84.64 52535.76 88888.00 2008-04-10 15:02:38.902 101 18209.83 84.59 52535.74 88888.00 2008-04-10 15:02:39.402 101 18209.82 84.54 52535.84 88888.00 2008-04-10 15:02:39.902 101 18209.93 84.42 52535.83 88888.00 2008-04-10 15:02:40.402 101 18209.84 84.31 52535.76 88888.00 2008-04-10 15:02:40.902 101 18209.97 84.11 52535.78 88888.00 2008-04-10 15:02:41.402 101 18209.94 83.98 52535.88 88888.00 2008-04-10 15:02:41.902 101 18209.89 83.83 52535.88 88888.00 2008-04-10 15:02:42.402 101 18209.80 83.62 52535.61 88888.00 2008-04-10 15:02:42.902 101 18209.78 83.48 52535.59 88888.00 2008-04-10 15:02:43.402 101 18209.78 83.40 52535.61 88888.00 2008-04-10 15:02:43.902 101 18209.79 83.21 52535.46 88888.00 2008-04-10 15:02:44.402 101 18209.93 83.17 52535.40 88888.00 2008-04-10 15:02:44.902 101 18209.97 83.17 52535.36 88888.00 2008-04-10 15:02:45.402 101 18209.89 83.13 52535.30 88888.00 2008-04-10 15:02:45.902 101 18209.91 83.02 52535.29 88888.00 2008-04-10 15:02:46.402 101 18210.00 82.90 52535.30 88888.00 2008-04-10 15:02:46.902 101 18210.16 82.80 52535.18 88888.00 2008-04-10 15:02:47.402 101 18210.18 82.78 52535.06 88888.00 2008-04-10 15:02:47.902 101 18210.30 82.79 52535.03 88888.00 2008-04-10 15:02:48.402 101 18210.23 82.81 52534.96 88888.00 2008-04-10 15:02:48.902 101 18210.16 82.77 52534.94 88888.00 2008-04-10 15:02:49.402 101 18210.18 82.69 52535.02 88888.00 2008-04-10 15:02:49.902 101 18210.31 82.70 52535.00 88888.00 2008-04-10 15:02:50.402 101 18210.35 82.82 52535.00 88888.00 2008-04-10 15:02:50.902 101 18210.32 82.86 52534.95 88888.00 2008-04-10 15:02:51.402 101 18210.44 82.89 52534.97 88888.00 2008-04-10 15:02:51.902 101 18210.47 82.88 52535.08 88888.00 2008-04-10 15:02:52.402 101 18210.49 82.82 52534.98 88888.00 2008-04-10 15:02:52.902 101 18210.43 82.74 52534.92 88888.00 2008-04-10 15:02:53.402 101 18210.43 82.76 52534.92 88888.00 2008-04-10 15:02:53.902 101 18210.42 82.82 52534.80 88888.00 2008-04-10 15:02:54.402 101 18210.49 82.83 52534.94 88888.00 2008-04-10 15:02:54.902 101 18210.49 82.89 52534.83 88888.00 2008-04-10 15:02:55.402 101 18210.41 82.96 52534.84 88888.00 2008-04-10 15:02:55.902 101 18210.29 83.23 52534.92 88888.00 2008-04-10 15:02:56.402 101 18210.32 83.35 52534.93 88888.00 2008-04-10 15:02:56.902 101 18210.26 83.32 52534.96 88888.00 2008-04-10 15:02:57.402 101 18210.21 83.16 52535.04 88888.00 2008-04-10 15:02:57.902 101 18210.11 83.18 52535.10 88888.00 2008-04-10 15:02:58.402 101 18210.10 83.23 52535.21 88888.00 2008-04-10 15:02:58.902 101 18210.04 83.23 52535.29 88888.00 2008-04-10 15:02:59.402 101 18210.06 83.33 52535.35 88888.00 2008-04-10 15:02:59.902 101 18209.96 83.26 52535.47 88888.00 2008-04-10 15:03:00.402 101 18210.06 83.21 52535.55 88888.00 2008-04-10 15:03:00.902 101 18210.21 83.20 52535.53 88888.00 2008-04-10 15:03:01.402 101 18210.05 83.21 52535.50 88888.00 2008-04-10 15:03:01.902 101 18209.97 83.25 52535.53 88888.00 2008-04-10 15:03:02.402 101 18209.91 83.17 52535.53 88888.00 2008-04-10 15:03:02.902 101 18209.83 83.11 52535.51 88888.00 2008-04-10 15:03:03.402 101 18209.79 83.15 52535.54 88888.00 2008-04-10 15:03:03.902 101 18209.80 83.08 52535.63 88888.00 2008-04-10 15:03:04.402 101 18209.86 82.95 52535.62 88888.00 2008-04-10 15:03:04.902 101 18210.06 82.90 52535.70 88888.00 2008-04-10 15:03:05.402 101 18210.06 83.02 52535.65 88888.00 2008-04-10 15:03:05.902 101 18210.01 83.06 52535.67 88888.00 2008-04-10 15:03:06.402 101 18210.06 83.04 52535.79 88888.00 2008-04-10 15:03:06.902 101 18210.12 83.00 52535.79 88888.00 2008-04-10 15:03:07.402 101 18210.09 82.78 52535.77 88888.00 2008-04-10 15:03:07.902 101 18210.09 82.58 52535.72 88888.00 2008-04-10 15:03:08.402 101 18210.05 82.55 52535.68 88888.00 2008-04-10 15:03:08.902 101 18210.04 82.45 52535.60 88888.00 2008-04-10 15:03:09.402 101 18210.04 82.33 52535.47 88888.00 2008-04-10 15:03:09.902 101 18210.08 82.28 52535.47 88888.00 2008-04-10 15:03:10.402 101 18210.19 82.24 52535.44 88888.00 2008-04-10 15:03:10.902 101 18210.24 82.50 52535.43 88888.00 2008-04-10 15:03:11.402 101 18210.23 82.51 52535.46 88888.00 2008-04-10 15:03:11.902 101 18210.16 82.42 52535.46 88888.00 2008-04-10 15:03:12.402 101 18210.21 82.41 52535.42 88888.00 2008-04-10 15:03:12.902 101 18210.13 82.37 52535.48 88888.00 2008-04-10 15:03:13.402 101 18210.12 82.35 52535.48 88888.00 2008-04-10 15:03:13.902 101 18210.17 82.30 52535.44 88888.00 2008-04-10 15:03:14.402 101 18210.21 82.17 52535.43 88888.00 2008-04-10 15:03:14.902 101 18210.16 82.15 52535.31 88888.00 2008-04-10 15:03:15.402 101 18210.23 82.09 52535.35 88888.00 2008-04-10 15:03:15.902 101 18210.16 81.94 52535.50 88888.00 2008-04-10 15:03:16.402 101 18210.10 81.89 52535.53 88888.00 2008-04-10 15:03:16.902 101 18210.12 82.00 52535.43 88888.00 2008-04-10 15:03:17.402 101 18210.11 82.05 52535.42 88888.00 2008-04-10 15:03:17.902 101 18210.18 82.08 52535.36 88888.00 2008-04-10 15:03:18.402 101 18210.20 82.08 52535.31 88888.00 2008-04-10 15:03:18.902 101 18210.06 82.05 52535.32 88888.00 2008-04-10 15:03:19.402 101 18209.98 82.08 52535.38 88888.00 2008-04-10 15:03:19.902 101 18210.00 82.09 52535.40 88888.00 2008-04-10 15:03:20.402 101 18210.13 82.12 52535.46 88888.00 2008-04-10 15:03:20.902 101 18210.08 82.29 52535.39 88888.00 2008-04-10 15:03:21.402 101 18209.97 82.45 52535.35 88888.00 2008-04-10 15:03:21.902 101 18209.90 82.48 52535.38 88888.00 2008-04-10 15:03:22.402 101 18209.85 82.46 52535.31 88888.00 2008-04-10 15:03:22.902 101 18209.77 82.46 52535.31 88888.00 2008-04-10 15:03:23.402 101 18209.82 82.55 52535.35 88888.00 2008-04-10 15:03:23.902 101 18209.84 82.75 52535.28 88888.00 2008-04-10 15:03:24.402 101 18209.76 82.78 52535.29 88888.00 2008-04-10 15:03:24.902 101 18209.79 82.80 52535.36 88888.00 2008-04-10 15:03:25.402 101 18209.72 82.75 52535.25 88888.00 2008-04-10 15:03:25.902 101 18209.54 82.77 52535.29 88888.00 2008-04-10 15:03:26.402 101 18209.57 82.63 52535.40 88888.00 2008-04-10 15:03:26.902 101 18209.64 82.62 52535.38 88888.00 2008-04-10 15:03:27.402 101 18209.62 82.65 52535.32 88888.00 2008-04-10 15:03:27.902 101 18209.54 82.63 52535.31 88888.00 2008-04-10 15:03:28.402 101 18209.63 82.56 52535.38 88888.00 2008-04-10 15:03:28.902 101 18209.54 82.63 52535.37 88888.00 2008-04-10 15:03:29.402 101 18209.45 82.57 52535.28 88888.00 2008-04-10 15:03:29.902 101 18209.32 82.66 52535.12 88888.00 2008-04-10 15:03:30.402 101 18209.19 82.66 52535.10 88888.00 2008-04-10 15:03:30.902 101 18209.03 82.64 52535.24 88888.00 2008-04-10 15:03:31.402 101 18209.06 82.61 52535.31 88888.00 2008-04-10 15:03:31.902 101 18209.08 82.62 52535.21 88888.00 2008-04-10 15:03:32.402 101 18209.06 82.56 52535.20 88888.00 2008-04-10 15:03:32.902 101 18209.00 82.52 52535.28 88888.00 2008-04-10 15:03:33.402 101 18209.04 82.51 52535.20 88888.00 2008-04-10 15:03:33.902 101 18209.11 82.41 52535.06 88888.00 2008-04-10 15:03:34.402 101 18208.98 82.38 52535.08 88888.00 2008-04-10 15:03:34.902 101 18208.93 82.35 52535.15 88888.00 2008-04-10 15:03:35.402 101 18209.04 82.23 52535.14 88888.00 2008-04-10 15:03:35.902 101 18208.99 82.18 52535.15 88888.00 2008-04-10 15:03:36.402 101 18209.02 82.15 52535.15 88888.00 2008-04-10 15:03:36.902 101 18208.97 82.14 52535.26 88888.00 2008-04-10 15:03:37.402 101 18208.91 82.15 52535.24 88888.00 2008-04-10 15:03:37.902 101 18208.96 82.15 52535.16 88888.00 2008-04-10 15:03:38.402 101 18209.00 82.08 52535.12 88888.00 2008-04-10 15:03:38.902 101 18208.88 82.10 52535.21 88888.00 2008-04-10 15:03:39.402 101 18208.78 82.01 52535.25 88888.00 2008-04-10 15:03:39.902 101 18208.89 81.92 52535.23 88888.00 2008-04-10 15:03:40.402 101 18208.93 81.99 52535.25 88888.00 2008-04-10 15:03:40.902 101 18208.81 82.01 52535.14 88888.00 2008-04-10 15:03:41.402 101 18208.71 82.01 52535.04 88888.00 2008-04-10 15:03:41.902 101 18208.69 82.02 52535.13 88888.00 2008-04-10 15:03:42.402 101 18208.77 81.98 52535.19 88888.00 2008-04-10 15:03:42.902 101 18208.83 81.92 52535.09 88888.00 2008-04-10 15:03:43.402 101 18208.91 82.14 52535.12 88888.00 2008-04-10 15:03:43.902 101 18208.82 82.21 52535.05 88888.00 2008-04-10 15:03:44.402 101 18208.91 82.16 52534.98 88888.00 2008-04-10 15:03:44.902 101 18208.87 82.08 52535.02 88888.00 2008-04-10 15:03:45.402 101 18208.89 82.02 52535.05 88888.00 2008-04-10 15:03:45.902 101 18208.89 81.94 52534.97 88888.00 2008-04-10 15:03:46.402 101 18208.80 81.97 52535.03 88888.00 2008-04-10 15:03:46.902 101 18208.70 81.99 52534.98 88888.00 2008-04-10 15:03:47.402 101 18208.82 82.07 52535.08 88888.00 2008-04-10 15:03:47.902 101 18208.98 82.06 52535.13 88888.00 2008-04-10 15:03:48.402 101 18209.03 82.16 52535.12 88888.00 2008-04-10 15:03:48.902 101 18209.12 82.28 52535.03 88888.00 2008-04-10 15:03:49.402 101 18208.93 82.22 52534.95 88888.00 2008-04-10 15:03:49.902 101 18208.85 82.29 52534.92 88888.00 2008-04-10 15:03:50.402 101 18208.96 82.33 52534.95 88888.00 2008-04-10 15:03:50.902 101 18209.01 82.31 52534.90 88888.00 2008-04-10 15:03:51.402 101 18208.99 82.30 52534.94 88888.00 2008-04-10 15:03:51.902 101 18208.97 82.33 52534.77 88888.00 2008-04-10 15:03:52.402 101 18209.02 82.32 52534.78 88888.00 2008-04-10 15:03:52.902 101 18209.06 82.33 52534.83 88888.00 2008-04-10 15:03:53.402 101 18209.00 82.24 52534.88 88888.00 2008-04-10 15:03:53.902 101 18209.10 82.26 52534.84 88888.00 2008-04-10 15:03:54.402 101 18209.10 82.32 52534.82 88888.00 2008-04-10 15:03:54.902 101 18209.07 82.42 52534.85 88888.00 2008-04-10 15:03:55.402 101 18209.17 82.40 52534.90 88888.00 2008-04-10 15:03:55.902 101 18209.24 82.31 52535.03 88888.00 2008-04-10 15:03:56.402 101 18209.23 82.20 52534.94 88888.00 2008-04-10 15:03:56.902 101 18209.15 82.15 52534.89 88888.00 2008-04-10 15:03:57.402 101 18209.07 82.12 52534.86 88888.00 2008-04-10 15:03:57.902 101 18208.95 82.00 52534.81 88888.00 2008-04-10 15:03:58.402 101 18209.09 82.16 52534.78 88888.00 2008-04-10 15:03:58.902 101 18209.20 82.36 52534.79 88888.00 2008-04-10 15:03:59.402 101 18209.15 82.43 52534.75 88888.00 2008-04-10 15:03:59.902 101 18209.07 82.25 52534.74 88888.00 2008-04-10 15:04:00.402 101 18209.21 82.03 52534.68 88888.00 2008-04-10 15:04:00.902 101 18209.13 81.96 52534.60 88888.00 2008-04-10 15:04:01.402 101 18208.92 81.92 52534.58 88888.00 2008-04-10 15:04:01.902 101 18209.02 81.85 52534.62 88888.00 2008-04-10 15:04:02.402 101 18209.17 81.89 52534.66 88888.00 2008-04-10 15:04:02.902 101 18209.03 81.96 52534.62 88888.00 2008-04-10 15:04:03.402 101 18208.92 81.96 52534.59 88888.00 2008-04-10 15:04:03.902 101 18208.85 81.96 52534.58 88888.00 2008-04-10 15:04:04.402 101 18209.00 81.91 52534.61 88888.00 2008-04-10 15:04:04.902 101 18208.95 81.78 52534.72 88888.00 2008-04-10 15:04:05.402 101 18208.96 81.77 52534.74 88888.00 2008-04-10 15:04:05.902 101 18208.88 81.83 52534.56 88888.00 2008-04-10 15:04:06.402 101 18208.85 81.85 52534.59 88888.00 2008-04-10 15:04:06.902 101 18208.71 81.74 52534.70 88888.00 2008-04-10 15:04:07.402 101 18208.68 81.62 52534.83 88888.00 2008-04-10 15:04:07.902 101 18208.77 81.42 52534.71 88888.00 2008-04-10 15:04:08.402 101 18208.74 81.25 52534.71 88888.00 2008-04-10 15:04:08.902 101 18208.68 81.19 52534.72 88888.00 2008-04-10 15:04:09.402 101 18208.57 81.11 52534.81 88888.00 2008-04-10 15:04:09.902 101 18208.41 81.10 52534.86 88888.00 2008-04-10 15:04:10.402 101 18208.23 81.06 52534.84 88888.00 2008-04-10 15:04:10.902 101 18208.19 80.98 52535.01 88888.00 2008-04-10 15:04:11.402 101 18208.23 80.92 52535.09 88888.00 2008-04-10 15:04:11.902 101 18208.21 80.84 52535.07 88888.00 2008-04-10 15:04:12.402 101 18208.20 80.75 52535.10 88888.00 2008-04-10 15:04:12.902 101 18208.15 80.76 52535.07 88888.00 2008-04-10 15:04:13.402 101 18208.12 80.78 52535.02 88888.00 2008-04-10 15:04:13.902 101 18208.20 80.87 52535.02 88888.00 2008-04-10 15:04:14.402 101 18208.10 80.89 52535.06 88888.00 2008-04-10 15:04:14.902 101 18207.95 80.86 52535.00 88888.00 2008-04-10 15:04:15.402 101 18207.81 80.96 52535.06 88888.00 2008-04-10 15:04:15.902 101 18207.67 80.98 52535.10 88888.00 2008-04-10 15:04:16.402 101 18207.66 80.94 52535.16 88888.00 2008-04-10 15:04:16.902 101 18207.62 80.77 52535.17 88888.00 2008-04-10 15:04:17.402 101 18207.57 80.57 52535.24 88888.00 2008-04-10 15:04:17.902 101 18207.60 80.61 52535.12 88888.00 2008-04-10 15:04:18.402 101 18207.46 80.72 52535.16 88888.00 2008-04-10 15:04:18.902 101 18207.39 80.74 52535.24 88888.00 2008-04-10 15:04:19.402 101 18207.48 80.77 52535.18 88888.00 2008-04-10 15:04:19.902 101 18207.45 80.69 52535.15 88888.00 2008-04-10 15:04:20.402 101 18207.54 80.61 52535.13 88888.00 2008-04-10 15:04:20.902 101 18207.49 80.57 52535.25 88888.00 2008-04-10 15:04:21.402 101 18207.45 80.49 52535.28 88888.00 2008-04-10 15:04:21.902 101 18207.48 80.40 52535.27 88888.00 2008-04-10 15:04:22.402 101 18207.54 80.52 52535.32 88888.00 2008-04-10 15:04:22.902 101 18207.55 80.53 52535.33 88888.00 2008-04-10 15:04:23.402 101 18207.50 80.45 52535.27 88888.00 2008-04-10 15:04:23.902 101 18207.55 80.43 52535.29 88888.00 2008-04-10 15:04:24.402 101 18207.58 80.44 52535.30 88888.00 2008-04-10 15:04:24.902 101 18207.78 80.47 52535.09 88888.00 2008-04-10 15:04:25.402 101 18207.74 80.41 52535.01 88888.00 2008-04-10 15:04:25.902 101 18207.85 80.31 52534.94 88888.00 2008-04-10 15:04:26.399 101 18207.81 80.28 52534.84 88888.00 2008-04-10 15:04:26.909 101 18207.85 80.35 52534.86 88888.00 2008-04-10 15:04:27.409 101 18207.93 80.37 52534.90 88888.00 2008-04-10 15:04:27.909 101 18207.80 80.38 52534.85 88888.00 2008-04-10 15:04:28.409 101 18207.81 80.34 52534.77 88888.00 2008-04-10 15:04:28.909 101 18207.91 80.23 52534.93 88888.00 2008-04-10 15:04:29.409 101 18207.85 80.10 52535.02 88888.00 2008-04-10 15:04:29.909 101 18207.83 80.05 52535.02 88888.00 2008-04-10 15:04:30.409 101 18207.81 80.04 52534.93 88888.00 2008-04-10 15:04:30.909 101 18207.87 80.11 52534.95 88888.00 2008-04-10 15:04:31.409 101 18207.91 80.09 52534.92 88888.00 2008-04-10 15:04:31.909 101 18207.74 79.98 52534.84 88888.00 2008-04-10 15:04:32.409 101 18207.70 79.73 52534.95 88888.00 2008-04-10 15:04:32.909 101 18207.67 79.81 52535.01 88888.00 2008-04-10 15:04:33.409 101 18207.71 79.86 52534.93 88888.00 2008-04-10 15:04:33.909 101 18207.74 80.01 52534.89 88888.00 2008-04-10 15:04:34.409 101 18207.85 80.04 52534.97 88888.00 2008-04-10 15:04:34.909 101 18207.90 80.01 52534.94 88888.00 2008-04-10 15:04:35.409 101 18207.89 80.03 52534.82 88888.00 2008-04-10 15:04:35.909 101 18207.85 80.03 52534.80 88888.00 2008-04-10 15:04:36.409 101 18207.81 79.99 52534.85 88888.00 2008-04-10 15:04:36.909 101 18207.91 80.03 52534.89 88888.00 2008-04-10 15:04:37.409 101 18207.92 79.99 52534.96 88888.00 2008-04-10 15:04:37.909 101 18207.94 80.05 52534.88 88888.00 2008-04-10 15:04:38.409 101 18207.98 80.10 52534.83 88888.00 2008-04-10 15:04:38.909 101 18208.02 80.12 52534.77 88888.00 2008-04-10 15:04:39.409 101 18207.98 80.10 52534.94 88888.00 2008-04-10 15:04:39.909 101 18207.84 80.19 52535.08 88888.00 2008-04-10 15:04:40.409 101 18207.91 80.29 52535.06 88888.00 2008-04-10 15:04:40.909 101 18207.85 80.15 52535.04 88888.00 2008-04-10 15:04:41.409 101 18208.05 80.20 52535.00 88888.00 2008-04-10 15:04:41.909 101 18207.92 80.41 52535.07 88888.00 2008-04-10 15:04:42.409 101 18207.94 80.51 52535.14 88888.00 2008-04-10 15:04:42.909 101 18207.92 80.42 52535.04 88888.00 2008-04-10 15:04:43.409 101 18207.77 80.43 52535.02 88888.00 2008-04-10 15:04:43.909 101 18207.72 80.52 52534.94 88888.00 2008-04-10 15:04:44.409 101 18207.61 80.57 52534.92 88888.00 2008-04-10 15:04:44.909 101 18207.77 80.58 52534.85 88888.00 2008-04-10 15:04:45.409 101 18208.01 80.53 52534.84 88888.00 2008-04-10 15:04:45.909 101 18207.79 80.57 52534.91 88888.00 2008-04-10 15:04:46.409 101 18207.73 80.58 52534.89 88888.00 2008-04-10 15:04:46.909 101 18207.65 80.64 52534.96 88888.00 2008-04-10 15:04:47.409 101 18207.70 80.69 52534.98 88888.00 2008-04-10 15:04:47.909 101 18207.77 80.65 52535.09 88888.00 2008-04-10 15:04:48.409 101 18207.76 80.57 52535.08 88888.00 2008-04-10 15:04:48.909 101 18207.89 80.62 52535.06 88888.00 2008-04-10 15:04:49.409 101 18207.83 80.69 52535.06 88888.00 2008-04-10 15:04:49.909 101 18207.94 80.66 52535.10 88888.00 2008-04-10 15:04:50.409 101 18208.00 80.66 52535.05 88888.00 2008-04-10 15:04:50.909 101 18207.82 80.70 52534.92 88888.00 2008-04-10 15:04:51.409 101 18207.68 80.65 52534.90 88888.00 2008-04-10 15:04:51.909 101 18207.71 80.64 52534.91 88888.00 2008-04-10 15:04:52.409 101 18207.76 80.66 52534.79 88888.00 2008-04-10 15:04:52.909 101 18207.73 80.57 52534.84 88888.00 2008-04-10 15:04:53.409 101 18207.79 80.59 52534.97 88888.00 2008-04-10 15:04:53.909 101 18207.90 80.57 52534.94 88888.00 2008-04-10 15:04:54.409 101 18208.00 80.50 52535.03 88888.00 2008-04-10 15:04:54.909 101 18207.90 80.59 52534.97 88888.00 2008-04-10 15:04:55.409 101 18207.93 80.52 52534.86 88888.00 2008-04-10 15:04:55.909 101 18208.03 80.57 52534.83 88888.00 2008-04-10 15:04:56.409 101 18208.09 80.76 52534.89 88888.00 2008-04-10 15:04:56.909 101 18207.99 80.73 52534.91 88888.00 2008-04-10 15:04:57.409 101 18208.06 80.80 52534.78 88888.00 2008-04-10 15:04:57.909 101 18208.06 80.84 52534.83 88888.00 2008-04-10 15:04:58.409 101 18208.00 80.85 52534.72 88888.00 2008-04-10 15:04:58.909 101 18208.00 81.03 52534.72 88888.00 2008-04-10 15:04:59.409 101 18207.92 81.15 52534.67 88888.00 2008-04-10 15:04:59.909 101 18207.87 81.15 52534.74 88888.00 2008-04-10 15:05:00.409 101 18207.89 81.17 52534.74 88888.00 2008-04-10 15:05:00.909 101 18207.87 81.18 52534.77 88888.00 2008-04-10 15:05:01.409 101 18207.71 81.13 52534.84 88888.00 2008-04-10 15:05:01.909 101 18207.72 81.18 52534.89 88888.00 2008-04-10 15:05:02.409 101 18207.78 81.28 52534.96 88888.00 2008-04-10 15:05:02.909 101 18207.59 81.26 52534.96 88888.00 2008-04-10 15:05:03.409 101 18207.63 81.34 52534.93 88888.00 2008-04-10 15:05:03.909 101 18207.58 81.37 52534.86 88888.00 2008-04-10 15:05:04.409 101 18207.47 81.40 52534.82 88888.00 2008-04-10 15:05:04.909 101 18207.32 81.46 52534.88 88888.00 2008-04-10 15:05:05.409 101 18207.37 81.47 52534.96 88888.00 2008-04-10 15:05:05.909 101 18207.38 81.49 52534.90 88888.00 2008-04-10 15:05:06.409 101 18207.35 81.53 52534.77 88888.00 2008-04-10 15:05:06.909 101 18207.35 81.62 52534.73 88888.00 2008-04-10 15:05:07.409 101 18207.45 81.73 52534.72 88888.00 2008-04-10 15:05:07.909 101 18207.43 81.67 52534.73 88888.00 2008-04-10 15:05:08.409 101 18207.46 81.69 52534.66 88888.00 2008-04-10 15:05:08.909 101 18207.46 81.63 52534.70 88888.00 2008-04-10 15:05:09.409 101 18207.49 81.65 52534.67 88888.00 2008-04-10 15:05:09.909 101 18207.50 81.64 52534.65 88888.00 2008-04-10 15:05:10.409 101 18207.43 81.67 52534.63 88888.00 2008-04-10 15:05:10.909 101 18207.50 81.77 52534.60 88888.00 2008-04-10 15:05:11.409 101 18207.69 81.79 52534.59 88888.00 2008-04-10 15:05:11.909 101 18207.62 81.75 52534.59 88888.00 2008-04-10 15:05:12.409 101 18207.65 81.78 52534.69 88888.00 2008-04-10 15:05:12.909 101 18207.68 81.81 52534.61 88888.00 2008-04-10 15:05:13.409 101 18207.63 81.85 52534.51 88888.00 2008-04-10 15:05:13.909 101 18207.65 81.85 52534.49 88888.00 2008-04-10 15:05:14.409 101 18207.61 81.86 52534.42 88888.00 2008-04-10 15:05:14.909 101 18207.88 81.82 52534.49 88888.00 2008-04-10 15:05:15.409 101 18207.90 81.85 52534.47 88888.00 2008-04-10 15:05:15.909 101 18207.81 81.89 52534.48 88888.00 2008-04-10 15:05:16.409 101 18207.81 81.74 52534.44 88888.00 2008-04-10 15:05:16.909 101 18207.80 81.63 52534.35 88888.00 2008-04-10 15:05:17.409 101 18207.70 81.57 52534.39 88888.00 2008-04-10 15:05:17.909 101 18207.72 81.55 52534.31 88888.00 2008-04-10 15:05:18.409 101 18207.71 81.57 52534.24 88888.00 2008-04-10 15:05:18.909 101 18207.90 81.56 52534.33 88888.00 2008-04-10 15:05:19.409 101 18207.88 81.56 52534.37 88888.00 2008-04-10 15:05:19.909 101 18207.80 81.64 52534.34 88888.00 2008-04-10 15:05:20.409 101 18207.94 81.68 52534.40 88888.00 2008-04-10 15:05:20.909 101 18208.15 81.68 52534.42 88888.00 2008-04-10 15:05:21.409 101 18208.09 81.75 52534.43 88888.00 2008-04-10 15:05:21.909 101 18208.04 81.66 52534.39 88888.00 2008-04-10 15:05:22.409 101 18208.03 81.54 52534.50 88888.00 2008-04-10 15:05:22.909 101 18207.98 81.55 52534.52 88888.00 2008-04-10 15:05:23.409 101 18207.94 81.49 52534.49 88888.00 2008-04-10 15:05:23.909 101 18208.02 81.62 52534.51 88888.00 2008-04-10 15:05:24.409 101 18208.01 81.70 52534.47 88888.00 2008-04-10 15:05:24.909 101 18208.02 81.67 52534.48 88888.00 2008-04-10 15:05:25.409 101 18208.10 81.55 52534.52 88888.00 2008-04-10 15:05:25.909 101 18208.17 81.56 52534.47 88888.00 2008-04-10 15:05:26.409 101 18208.15 81.58 52534.38 88888.00 2008-04-10 15:05:26.909 101 18208.14 81.62 52534.59 88888.00 2008-04-10 15:05:27.409 101 18208.15 81.65 52534.66 88888.00 2008-04-10 15:05:27.909 101 18208.24 81.67 52534.62 88888.00 2008-04-10 15:05:28.409 101 18208.24 81.76 52534.66 88888.00 2008-04-10 15:05:28.909 101 18208.15 81.82 52534.69 88888.00 2008-04-10 15:05:29.409 101 18208.13 81.75 52534.69 88888.00 2008-04-10 15:05:29.909 101 18208.03 81.55 52534.68 88888.00 2008-04-10 15:05:30.409 101 18208.00 81.41 52534.67 88888.00 2008-04-10 15:05:30.909 101 18208.16 81.45 52534.59 88888.00 2008-04-10 15:05:31.409 101 18208.24 81.48 52534.67 88888.00 2008-04-10 15:05:31.909 101 18208.31 81.46 52534.84 88888.00 2008-04-10 15:05:32.409 101 18208.05 81.26 52534.89 88888.00 2008-04-10 15:05:32.909 101 18207.89 81.20 52534.74 88888.00 2008-04-10 15:05:33.409 101 18207.89 81.13 52534.70 88888.00 2008-04-10 15:05:33.909 101 18207.99 81.09 52534.72 88888.00 2008-04-10 15:05:34.409 101 18207.93 81.10 52534.72 88888.00 2008-04-10 15:05:34.909 101 18207.96 81.05 52534.70 88888.00 2008-04-10 15:05:35.409 101 18207.99 81.01 52534.77 88888.00 2008-04-10 15:05:35.909 101 18207.95 80.92 52534.75 88888.00 2008-04-10 15:05:36.409 101 18207.91 80.96 52534.80 88888.00 2008-04-10 15:05:36.909 101 18207.74 80.95 52534.73 88888.00 2008-04-10 15:05:37.409 101 18207.78 80.92 52534.78 88888.00 2008-04-10 15:05:37.909 101 18207.81 80.87 52534.78 88888.00 2008-04-10 15:05:38.409 101 18207.82 80.83 52534.77 88888.00 2008-04-10 15:05:38.909 101 18207.78 80.85 52534.88 88888.00 2008-04-10 15:05:39.409 101 18207.74 80.82 52534.80 88888.00 2008-04-10 15:05:39.909 101 18207.73 80.78 52534.78 88888.00 2008-04-10 15:05:40.409 101 18207.84 80.79 52534.77 88888.00 2008-04-10 15:05:40.909 101 18207.74 80.96 52534.63 88888.00 2008-04-10 15:05:41.409 101 18207.81 81.09 52534.60 88888.00 2008-04-10 15:05:41.909 101 18207.84 81.01 52534.74 88888.00 2008-04-10 15:05:42.409 101 18207.74 80.95 52534.66 88888.00 2008-04-10 15:05:42.909 101 18207.70 80.98 52534.63 88888.00 2008-04-10 15:05:43.409 101 18207.60 80.99 52534.62 88888.00 2008-04-10 15:05:43.909 101 18207.63 80.96 52534.52 88888.00 2008-04-10 15:05:44.409 101 18207.76 80.82 52534.61 88888.00 2008-04-10 15:05:44.909 101 18207.77 80.73 52534.55 88888.00 2008-04-10 15:05:45.409 101 18207.71 80.82 52534.62 88888.00 2008-04-10 15:05:45.909 101 18207.69 80.82 52534.73 88888.00 2008-04-10 15:05:46.409 101 18207.82 80.82 52534.70 88888.00 2008-04-10 15:05:46.909 101 18207.90 80.85 52534.67 88888.00 2008-04-10 15:05:47.409 101 18207.87 80.92 52534.81 88888.00 2008-04-10 15:05:47.909 101 18207.85 81.03 52534.75 88888.00 2008-04-10 15:05:48.409 101 18207.92 81.04 52534.73 88888.00 2008-04-10 15:05:48.909 101 18208.02 80.98 52534.72 88888.00 2008-04-10 15:05:49.409 101 18208.00 81.05 52534.78 88888.00 2008-04-10 15:05:49.909 101 18207.89 81.06 52534.84 88888.00 2008-04-10 15:05:50.409 101 18207.89 81.07 52534.78 88888.00 2008-04-10 15:05:50.909 101 18207.82 81.03 52534.91 88888.00 2008-04-10 15:05:51.409 101 18207.76 81.00 52534.90 88888.00 2008-04-10 15:05:51.909 101 18207.74 81.01 52534.82 88888.00 2008-04-10 15:05:52.409 101 18207.79 81.11 52534.84 88888.00 2008-04-10 15:05:52.909 101 18207.74 81.10 52534.79 88888.00 2008-04-10 15:05:53.409 101 18207.71 81.18 52534.84 88888.00 2008-04-10 15:05:53.909 101 18207.63 81.26 52534.85 88888.00 2008-04-10 15:05:54.409 101 18207.46 81.30 52534.80 88888.00 2008-04-10 15:05:54.909 101 18207.44 81.22 52534.86 88888.00 2008-04-10 15:05:55.409 101 18207.55 81.09 52534.96 88888.00 2008-04-10 15:05:55.909 101 18207.66 81.09 52535.04 88888.00 2008-04-10 15:05:56.409 101 18207.60 81.02 52535.06 88888.00 2008-04-10 15:05:56.909 101 18207.58 80.91 52535.05 88888.00 2008-04-10 15:05:57.409 101 18207.58 80.80 52534.94 88888.00 2008-04-10 15:05:57.909 101 18207.59 80.84 52534.91 88888.00 2008-04-10 15:05:58.409 101 18207.65 80.94 52534.90 88888.00 2008-04-10 15:05:58.909 101 18207.65 80.92 52534.91 88888.00 2008-04-10 15:05:59.409 101 18207.56 80.85 52534.91 88888.00 2008-04-10 15:05:59.909 101 18207.60 80.69 52534.86 88888.00 2008-04-10 15:06:00.409 101 18207.47 80.64 52534.84 88888.00 2008-04-10 15:06:00.909 101 18207.44 80.53 52534.92 88888.00 2008-04-10 15:06:01.409 101 18207.40 80.55 52534.85 88888.00 2008-04-10 15:06:01.909 101 18207.37 80.52 52534.75 88888.00 2008-04-10 15:06:02.409 101 18207.57 80.54 52534.82 88888.00 2008-04-10 15:06:02.909 101 18207.73 80.58 52534.77 88888.00 2008-04-10 15:06:03.409 101 18207.57 80.62 52534.78 88888.00 2008-04-10 15:06:03.909 101 18207.46 80.59 52534.83 88888.00 2008-04-10 15:06:04.409 101 18207.55 80.49 52534.88 88888.00 2008-04-10 15:06:04.909 101 18207.60 80.41 52534.86 88888.00 2008-04-10 15:06:05.409 101 18207.48 80.51 52534.79 88888.00 2008-04-10 15:06:05.909 101 18207.32 80.64 52534.74 88888.00 2008-04-10 15:06:06.409 101 18207.61 80.74 52534.65 88888.00 2008-04-10 15:06:06.909 101 18207.67 80.70 52534.69 88888.00 2008-04-10 15:06:07.409 101 18207.76 80.49 52534.74 88888.00 2008-04-10 15:06:07.909 101 18207.62 80.44 52534.77 88888.00 2008-04-10 15:06:08.409 101 18207.59 80.46 52534.74 88888.00 2008-04-10 15:06:08.909 101 18207.51 80.49 52534.69 88888.00 2008-04-10 15:06:09.409 101 18207.35 80.49 52534.71 88888.00 2008-04-10 15:06:09.909 101 18207.30 80.45 52534.70 88888.00 2008-04-10 15:06:10.409 101 18207.36 80.50 52534.67 88888.00 2008-04-10 15:06:10.909 101 18207.37 80.51 52534.73 88888.00 2008-04-10 15:06:11.409 101 18207.25 80.53 52534.68 88888.00 2008-04-10 15:06:11.909 101 18207.32 80.59 52534.74 88888.00 2008-04-10 15:06:12.409 101 18207.24 80.72 52534.84 88888.00 2008-04-10 15:06:12.909 101 18207.16 80.77 52534.89 88888.00 2008-04-10 15:06:13.409 101 18207.08 80.80 52534.83 88888.00 2008-04-10 15:06:13.909 101 18206.97 80.85 52534.71 88888.00 2008-04-10 15:06:14.409 101 18206.86 80.95 52534.82 88888.00 2008-04-10 15:06:14.909 101 18206.73 81.00 52534.92 88888.00 2008-04-10 15:06:15.409 101 18206.74 81.05 52534.89 88888.00 2008-04-10 15:06:15.909 101 18206.62 81.10 52535.00 88888.00 2008-04-10 15:06:16.409 101 18206.53 81.12 52535.09 88888.00 2008-04-10 15:06:16.909 101 18206.40 81.20 52535.06 88888.00 2008-04-10 15:06:17.409 101 18206.35 81.36 52535.06 88888.00 2008-04-10 15:06:17.909 101 18206.33 81.46 52535.03 88888.00 2008-04-10 15:06:18.409 101 18206.25 81.61 52535.04 88888.00 2008-04-10 15:06:18.909 101 18206.17 81.71 52535.14 88888.00 2008-04-10 15:06:19.409 101 18206.30 81.61 52535.09 88888.00 2008-04-10 15:06:19.909 101 18206.35 81.58 52535.09 88888.00 2008-04-10 15:06:20.409 101 18206.30 81.68 52535.02 88888.00 2008-04-10 15:06:20.909 101 18206.47 81.72 52534.86 88888.00 2008-04-10 15:06:21.409 101 18206.48 81.55 52534.84 88888.00 2008-04-10 15:06:21.909 101 18206.37 81.54 52534.90 88888.00 2008-04-10 15:06:22.409 101 18206.38 81.64 52534.94 88888.00 2008-04-10 15:06:22.909 101 18206.52 81.65 52535.01 88888.00 2008-04-10 15:06:23.409 101 18206.68 81.61 52534.91 88888.00 2008-04-10 15:06:23.909 101 18206.74 81.61 52534.82 88888.00 2008-04-10 15:06:24.409 101 18206.81 81.61 52534.88 88888.00 2008-04-10 15:06:24.909 101 18206.82 81.61 52534.89 88888.00 2008-04-10 15:06:25.409 101 18206.89 81.56 52534.84 88888.00 2008-04-10 15:06:25.909 101 18206.84 81.57 52534.73 88888.00 2008-04-10 15:06:26.409 101 18206.89 81.64 52534.74 88888.00 2008-04-10 15:06:26.909 101 18207.00 81.65 52534.73 88888.00 2008-04-10 15:06:27.409 101 18207.01 81.55 52534.60 88888.00 2008-04-10 15:06:27.909 101 18207.08 81.41 52534.56 88888.00 2008-04-10 15:06:28.409 101 18207.18 81.44 52534.48 88888.00 2008-04-10 15:06:28.909 101 18207.27 81.37 52534.43 88888.00 2008-04-10 15:06:29.409 101 18207.47 81.31 52534.38 88888.00 2008-04-10 15:06:29.909 101 18207.52 81.23 52534.39 88888.00 2008-04-10 15:06:30.409 101 18207.60 81.29 52534.33 88888.00 2008-04-10 15:06:30.909 101 18207.59 81.22 52534.27 88888.00 2008-04-10 15:06:31.409 101 18207.61 81.12 52534.25 88888.00 2008-04-10 15:06:31.909 101 18207.50 81.16 52534.26 88888.00 2008-04-10 15:06:32.409 101 18207.69 81.19 52534.30 88888.00 2008-04-10 15:06:32.909 101 18207.77 81.23 52534.25 88888.00 2008-04-10 15:06:33.409 101 18207.67 81.18 52534.26 88888.00 2008-04-10 15:06:33.909 101 18207.70 81.16 52534.23 88888.00 2008-04-10 15:06:34.409 101 18207.76 81.13 52534.22 88888.00 2008-04-10 15:06:34.909 101 18207.81 81.08 52534.15 88888.00 2008-04-10 15:06:35.409 101 18207.89 81.05 52534.16 88888.00 2008-04-10 15:06:35.909 101 18207.83 81.03 52534.13 88888.00 2008-04-10 15:06:36.409 101 18207.90 81.12 52534.09 88888.00 2008-04-10 15:06:36.909 101 18207.98 81.22 52534.01 88888.00 2008-04-10 15:06:37.409 101 18208.04 81.22 52534.00 88888.00 2008-04-10 15:06:37.909 101 18208.00 81.13 52534.01 88888.00 2008-04-10 15:06:38.409 101 18208.00 81.12 52534.08 88888.00 2008-04-10 15:06:38.909 101 18207.90 81.15 52534.13 88888.00 2008-04-10 15:06:39.409 101 18207.96 81.11 52534.13 88888.00 2008-04-10 15:06:39.909 101 18207.99 81.01 52534.15 88888.00 2008-04-10 15:06:40.409 101 18208.04 80.81 52534.22 88888.00 2008-04-10 15:06:40.909 101 18208.05 80.71 52534.25 88888.00 2008-04-10 15:06:41.409 101 18207.90 80.68 52534.08 88888.00 2008-04-10 15:06:41.909 101 18207.77 80.71 52534.11 88888.00 2008-04-10 15:06:42.409 101 18207.89 81.01 52534.20 88888.00 2008-04-10 15:06:42.909 101 18207.93 81.10 52534.20 88888.00 2008-04-10 15:06:43.409 101 18207.90 81.04 52534.25 88888.00 2008-04-10 15:06:43.909 101 18207.77 81.09 52534.30 88888.00 2008-04-10 15:06:44.409 101 18207.96 81.06 52534.27 88888.00 2008-04-10 15:06:44.909 101 18207.80 81.07 52534.25 88888.00 2008-04-10 15:06:45.409 101 18207.82 81.09 52534.25 88888.00 2008-04-10 15:06:45.909 101 18207.74 81.02 52534.35 88888.00 2008-04-10 15:06:46.409 101 18207.62 80.96 52534.36 88888.00 2008-04-10 15:06:46.909 101 18207.45 80.98 52534.34 88888.00 2008-04-10 15:06:47.409 101 18207.38 81.08 52534.33 88888.00 2008-04-10 15:06:47.909 101 18207.41 81.06 52534.37 88888.00 2008-04-10 15:06:48.409 101 18207.34 81.06 52534.54 88888.00 2008-04-10 15:06:48.909 101 18207.39 81.21 52534.59 88888.00 2008-04-10 15:06:49.409 101 18207.41 81.25 52534.57 88888.00 2008-04-10 15:06:49.909 101 18207.32 81.34 52534.58 88888.00 2008-04-10 15:06:50.409 101 18207.23 81.42 52534.69 88888.00 2008-04-10 15:06:50.909 101 18207.24 81.52 52534.68 88888.00 2008-04-10 15:06:51.409 101 18207.19 81.59 52534.67 88888.00 2008-04-10 15:06:51.909 101 18206.92 81.74 52534.69 88888.00 2008-04-10 15:06:52.409 101 18206.79 81.92 52534.72 88888.00 2008-04-10 15:06:52.909 101 18206.79 82.10 52534.83 88888.00 2008-04-10 15:06:53.409 101 18206.80 82.17 52534.73 88888.00 2008-04-10 15:06:53.909 101 18206.65 82.23 52534.68 88888.00 2008-04-10 15:06:54.409 101 18206.67 82.35 52534.67 88888.00 2008-04-10 15:06:54.909 101 18206.59 82.41 52534.70 88888.00 2008-04-10 15:06:55.409 101 18206.53 82.50 52534.80 88888.00 2008-04-10 15:06:55.909 101 18206.48 82.62 52534.82 88888.00 2008-04-10 15:06:56.409 101 18206.49 82.64 52534.83 88888.00 2008-04-10 15:06:56.909 101 18206.44 82.67 52534.83 88888.00 2008-04-10 15:06:57.409 101 18206.40 82.74 52534.78 88888.00 2008-04-10 15:06:57.909 101 18206.39 82.76 52534.72 88888.00 2008-04-10 15:06:58.409 101 18206.48 82.72 52534.63 88888.00 2008-04-10 15:06:58.909 101 18206.42 82.77 52534.66 88888.00 2008-04-10 15:06:59.409 101 18206.43 82.79 52534.60 88888.00 2008-04-10 15:06:59.909 101 18206.58 82.77 52534.56 88888.00 2008-04-10 15:07:00.409 101 18206.70 82.74 52534.56 88888.00 2008-04-10 15:07:00.909 101 18206.71 82.67 52534.61 88888.00 2008-04-10 15:07:01.409 101 18206.74 82.62 52534.55 88888.00 2008-04-10 15:07:01.909 101 18206.69 82.50 52534.58 88888.00 2008-04-10 15:07:02.409 101 18206.63 82.35 52534.58 88888.00 2008-04-10 15:07:02.909 101 18206.70 82.18 52534.61 88888.00 2008-04-10 15:07:03.409 101 18206.92 82.05 52534.48 88888.00 2008-04-10 15:07:03.909 101 18207.01 81.92 52534.42 88888.00 2008-04-10 15:07:04.409 101 18207.03 81.70 52534.43 88888.00 2008-04-10 15:07:04.909 101 18207.02 81.54 52534.34 88888.00 2008-04-10 15:07:05.409 101 18207.02 81.36 52534.22 88888.00 2008-04-10 15:07:05.909 101 18207.07 81.30 52534.16 88888.00 2008-04-10 15:07:06.409 101 18207.09 81.07 52534.26 88888.00 2008-04-10 15:07:06.909 101 18207.14 80.95 52534.26 88888.00 2008-04-10 15:07:07.409 101 18207.18 80.84 52534.22 88888.00 2008-04-10 15:07:07.909 101 18207.41 80.74 52534.14 88888.00 2008-04-10 15:07:08.409 101 18207.44 80.62 52534.07 88888.00 2008-04-10 15:07:08.909 101 18207.36 80.50 52534.02 88888.00 2008-04-10 15:07:09.409 101 18207.36 80.39 52534.10 88888.00 2008-04-10 15:07:09.909 101 18207.36 80.43 52534.17 88888.00 2008-04-10 15:07:10.409 101 18207.46 80.39 52534.07 88888.00 2008-04-10 15:07:10.909 101 18207.40 80.33 52533.97 88888.00 2008-04-10 15:07:11.409 101 18207.39 80.21 52534.04 88888.00 2008-04-10 15:07:11.909 101 18207.43 80.04 52534.20 88888.00 2008-04-10 15:07:12.409 101 18207.39 79.98 52534.11 88888.00 2008-04-10 15:07:12.909 101 18207.40 79.89 52534.04 88888.00 2008-04-10 15:07:13.409 101 18207.32 79.66 52533.97 88888.00 2008-04-10 15:07:13.909 101 18207.39 79.59 52533.97 88888.00 2008-04-10 15:07:14.409 101 18207.55 79.62 52533.98 88888.00 2008-04-10 15:07:14.909 101 18207.54 79.67 52533.89 88888.00 2008-04-10 15:07:15.409 101 18207.46 79.61 52533.96 88888.00 2008-04-10 15:07:15.909 101 18207.37 79.65 52534.01 88888.00 2008-04-10 15:07:16.409 101 18207.47 79.55 52534.09 88888.00 2008-04-10 15:07:16.909 101 18207.49 79.51 52534.12 88888.00 2008-04-10 15:07:17.409 101 18207.40 79.53 52534.07 88888.00 2008-04-10 15:07:17.909 101 18207.54 79.51 52534.02 88888.00 2008-04-10 15:07:18.409 101 18207.54 79.59 52533.92 88888.00 2008-04-10 15:07:18.909 101 18207.37 79.81 52533.93 88888.00 2008-04-10 15:07:19.409 101 18207.45 80.02 52534.00 88888.00 2008-04-10 15:07:19.909 101 18207.71 80.11 52534.01 88888.00 2008-04-10 15:07:20.409 101 18207.79 80.23 52533.97 88888.00 2008-04-10 15:07:20.909 101 18207.52 80.25 52533.97 88888.00 2008-04-10 15:07:21.409 101 18207.39 80.31 52533.98 88888.00 2008-04-10 15:07:21.909 101 18207.30 80.31 52534.05 88888.00 2008-04-10 15:07:22.409 101 18207.18 80.20 52534.23 88888.00 2008-04-10 15:07:22.909 101 18207.14 80.20 52534.17 88888.00 2008-04-10 15:07:23.409 101 18207.03 80.25 52534.34 88888.00 2008-04-10 15:07:23.909 101 18207.03 80.36 52534.47 88888.00 2008-04-10 15:07:24.409 101 18207.00 80.48 52534.47 88888.00 2008-04-10 15:07:24.909 101 18206.67 80.59 52534.63 88888.00 2008-04-10 15:07:25.409 101 18206.61 80.71 52534.61 88888.00 2008-04-10 15:07:25.909 101 18206.60 80.85 52534.62 88888.00 2008-04-10 15:07:26.409 101 18206.46 80.92 52534.72 88888.00 2008-04-10 15:07:26.909 101 18206.40 81.07 52534.84 88888.00 2008-04-10 15:07:27.409 101 18206.22 81.17 52534.83 88888.00 2008-04-10 15:07:27.909 101 18206.16 81.24 52534.73 88888.00 2008-04-10 15:07:28.409 101 18206.13 81.25 52534.74 88888.00 2008-04-10 15:07:28.909 101 18206.03 81.34 52534.83 88888.00 2008-04-10 15:07:29.409 101 18205.88 81.43 52534.85 88888.00 2008-04-10 15:07:29.909 101 18205.82 81.49 52534.91 88888.00 2008-04-10 15:07:30.409 101 18205.75 81.56 52534.93 88888.00 2008-04-10 15:07:30.909 101 18205.81 81.54 52534.98 88888.00 2008-04-10 15:07:31.409 101 18205.80 81.58 52535.04 88888.00 2008-04-10 15:07:31.909 101 18205.65 81.58 52535.02 88888.00 2008-04-10 15:07:32.409 101 18205.59 81.55 52535.05 88888.00 2008-04-10 15:07:32.909 101 18205.52 81.55 52535.12 88888.00 2008-04-10 15:07:33.409 101 18205.49 81.59 52535.12 88888.00 2008-04-10 15:07:33.909 101 18205.43 81.63 52535.25 88888.00 2008-04-10 15:07:34.409 101 18205.40 81.59 52535.29 88888.00 2008-04-10 15:07:34.909 101 18205.39 81.59 52535.24 88888.00 2008-04-10 15:07:35.409 101 18205.51 81.49 52535.13 88888.00 2008-04-10 15:07:35.909 101 18205.70 81.35 52535.03 88888.00 2008-04-10 15:07:36.409 101 18205.80 81.25 52535.01 88888.00 2008-04-10 15:07:36.909 101 18205.71 81.44 52534.91 88888.00 2008-04-10 15:07:37.409 101 18205.73 81.46 52534.92 88888.00 2008-04-10 15:07:37.909 101 18205.66 81.31 52534.90 88888.00 2008-04-10 15:07:38.409 101 18205.63 81.16 52534.94 88888.00 2008-04-10 15:07:38.909 101 18205.71 81.17 52534.90 88888.00 2008-04-10 15:07:39.409 101 18205.68 81.18 52534.77 88888.00 2008-04-10 15:07:39.909 101 18205.78 81.16 52534.69 88888.00 2008-04-10 15:07:40.409 101 18205.86 81.01 52534.69 88888.00 2008-04-10 15:07:40.909 101 18205.80 80.77 52534.69 88888.00 2008-04-10 15:07:41.409 101 18205.84 80.54 52534.61 88888.00 2008-04-10 15:07:41.909 101 18205.95 80.43 52534.60 88888.00 2008-04-10 15:07:42.409 101 18206.04 80.41 52534.56 88888.00 2008-04-10 15:07:42.909 101 18205.98 80.36 52534.47 88888.00 2008-04-10 15:07:43.409 101 18205.93 80.32 52534.31 88888.00 2008-04-10 15:07:43.909 101 18205.98 80.24 52534.32 88888.00 2008-04-10 15:07:44.409 101 18205.96 80.29 52534.44 88888.00 2008-04-10 15:07:44.909 101 18206.03 80.38 52534.54 88888.00 2008-04-10 15:07:45.409 101 18206.05 80.39 52534.54 88888.00 2008-04-10 15:07:45.909 101 18206.05 80.64 52534.40 88888.00 2008-04-10 15:07:46.409 101 18206.13 80.72 52534.39 88888.00 2008-04-10 15:07:46.909 101 18206.18 80.62 52534.38 88888.00 2008-04-10 15:07:47.409 101 18206.13 80.53 52534.34 88888.00 2008-04-10 15:07:47.909 101 18206.00 80.63 52534.37 88888.00 2008-04-10 15:07:48.409 101 18205.78 80.59 52534.34 88888.00 2008-04-10 15:07:48.909 101 18205.85 80.59 52534.34 88888.00 2008-04-10 15:07:49.409 101 18205.75 80.62 52534.26 88888.00 2008-04-10 15:07:49.909 101 18205.73 80.46 52534.19 88888.00 2008-04-10 15:07:50.409 101 18205.83 80.56 52534.22 88888.00 2008-04-10 15:07:50.909 101 18205.76 80.57 52534.14 88888.00 2008-04-10 15:07:51.409 101 18205.76 80.67 52534.21 88888.00 2008-04-10 15:07:51.909 101 18205.68 80.68 52534.28 88888.00 2008-04-10 15:07:52.409 101 18205.52 80.80 52534.31 88888.00 2008-04-10 15:07:52.909 101 18205.51 80.91 52534.25 88888.00 2008-04-10 15:07:53.409 101 18205.52 81.02 52534.33 88888.00 2008-04-10 15:07:53.909 101 18205.41 81.18 52534.33 88888.00 2008-04-10 15:07:54.409 101 18205.39 81.44 52534.27 88888.00 2008-04-10 15:07:54.909 101 18205.38 81.50 52534.31 88888.00 2008-04-10 15:07:55.409 101 18205.32 81.64 52534.34 88888.00 2008-04-10 15:07:55.909 101 18205.31 81.76 52534.38 88888.00 2008-04-10 15:07:56.409 101 18205.21 81.95 52534.49 88888.00 2008-04-10 15:07:56.909 101 18205.35 82.06 52534.39 88888.00 2008-04-10 15:07:57.409 101 18205.51 82.24 52534.34 88888.00 2008-04-10 15:07:57.909 101 18205.42 82.38 52534.25 88888.00 2008-04-10 15:07:58.409 101 18205.54 82.43 52534.26 88888.00 2008-04-10 15:07:58.909 101 18205.51 82.44 52534.35 88888.00 2008-04-10 15:07:59.409 101 18205.45 82.46 52534.38 88888.00 2008-04-10 15:07:59.909 101 18205.39 82.66 52534.44 88888.00 2008-04-10 15:08:00.409 101 18205.39 82.79 52534.47 88888.00 2008-04-10 15:08:00.909 101 18205.44 82.85 52534.49 88888.00 2008-04-10 15:08:01.409 101 18205.45 82.89 52534.57 88888.00 2008-04-10 15:08:01.909 101 18205.45 82.96 52534.50 88888.00 2008-04-10 15:08:02.409 101 18205.51 82.96 52534.38 88888.00 2008-04-10 15:08:02.909 101 18205.52 82.80 52534.39 88888.00 2008-04-10 15:08:03.409 101 18205.39 82.81 52534.48 88888.00 2008-04-10 15:08:03.909 101 18205.29 82.84 52534.55 88888.00 2008-04-10 15:08:04.409 101 18205.29 82.99 52534.57 88888.00 2008-04-10 15:08:04.909 101 18205.29 83.06 52534.66 88888.00 2008-04-10 15:08:05.409 101 18205.31 82.98 52534.74 88888.00 2008-04-10 15:08:05.909 101 18205.37 82.96 52534.72 88888.00 2008-04-10 15:08:06.409 101 18205.26 82.97 52534.69 88888.00 2008-04-10 15:08:06.909 101 18205.07 82.92 52534.71 88888.00 2008-04-10 15:08:07.409 101 18205.04 82.97 52534.66 88888.00 2008-04-10 15:08:07.909 101 18204.98 83.02 52534.66 88888.00 2008-04-10 15:08:08.409 101 18205.00 82.82 52534.65 88888.00 2008-04-10 15:08:08.909 101 18204.90 82.56 52534.61 88888.00 2008-04-10 15:08:09.409 101 18204.98 82.45 52534.58 88888.00 2008-04-10 15:08:09.909 101 18205.09 82.34 52534.63 88888.00 2008-04-10 15:08:10.409 101 18205.09 82.31 52534.66 88888.00 2008-04-10 15:08:10.909 101 18205.01 82.26 52534.60 88888.00 2008-04-10 15:08:11.409 101 18204.91 82.26 52534.57 88888.00 2008-04-10 15:08:11.909 101 18204.76 82.26 52534.49 88888.00 2008-04-10 15:08:12.409 101 18204.75 82.16 52534.45 88888.00 2008-04-10 15:08:12.909 101 18204.81 82.20 52534.43 88888.00 2008-04-10 15:08:13.409 101 18204.80 82.21 52534.38 88888.00 2008-04-10 15:08:13.909 101 18204.81 82.00 52534.46 88888.00 2008-04-10 15:08:14.409 101 18204.74 81.90 52534.48 88888.00 2008-04-10 15:08:14.909 101 18204.73 81.83 52534.39 88888.00 2008-04-10 15:08:15.409 101 18204.76 81.76 52534.37 88888.00 2008-04-10 15:08:15.909 101 18204.84 81.78 52534.28 88888.00 2008-04-10 15:08:16.409 101 18204.90 81.72 52534.13 88888.00 2008-04-10 15:08:16.909 101 18204.90 81.64 52534.05 88888.00 2008-04-10 15:08:17.409 101 18204.98 81.67 52534.02 88888.00 2008-04-10 15:08:17.909 101 18204.86 81.74 52534.08 88888.00 2008-04-10 15:08:18.409 101 18204.83 81.72 52534.13 88888.00 2008-04-10 15:08:18.909 101 18204.92 81.69 52534.09 88888.00 2008-04-10 15:08:19.409 101 18204.86 81.62 52533.98 88888.00 2008-04-10 15:08:19.909 101 18204.92 81.64 52533.91 88888.00 2008-04-10 15:08:20.409 101 18204.80 81.64 52533.81 88888.00 2008-04-10 15:08:20.909 101 18204.76 81.68 52533.75 88888.00 2008-04-10 15:08:21.409 101 18204.79 81.72 52533.84 88888.00 2008-04-10 15:08:21.909 101 18204.76 81.64 52533.87 88888.00 2008-04-10 15:08:22.409 101 18204.77 81.56 52533.86 88888.00 2008-04-10 15:08:22.909 101 18204.69 81.31 52533.77 88888.00 2008-04-10 15:08:23.409 101 18204.72 81.21 52533.93 88888.00 2008-04-10 15:08:23.909 101 18204.73 81.21 52533.97 88888.00 2008-04-10 15:08:24.409 101 18204.72 81.30 52534.00 88888.00 2008-04-10 15:08:24.909 101 18204.80 81.30 52533.91 88888.00 2008-04-10 15:08:25.409 101 18204.76 81.31 52533.86 88888.00 2008-04-10 15:08:25.909 101 18204.74 81.26 52533.89 88888.00 2008-04-10 15:08:26.409 101 18204.64 81.42 52533.92 88888.00 2008-04-10 15:08:26.909 101 18204.65 81.54 52533.94 88888.00 2008-04-10 15:08:27.409 101 18204.58 81.50 52533.87 88888.00 2008-04-10 15:08:27.909 101 18204.65 81.48 52533.78 88888.00 2008-04-10 15:08:28.409 101 18204.57 81.54 52533.84 88888.00 2008-04-10 15:08:28.909 101 18204.52 81.62 52533.77 88888.00 2008-04-10 15:08:29.409 101 18204.41 81.66 52533.77 88888.00 2008-04-10 15:08:29.909 101 18204.29 81.75 52533.87 88888.00 2008-04-10 15:08:30.409 101 18204.25 81.84 52534.00 88888.00 2008-04-10 15:08:30.909 101 18204.23 81.96 52534.08 88888.00 2008-04-10 15:08:31.409 101 18204.13 82.03 52534.08 88888.00 2008-04-10 15:08:31.909 101 18204.12 82.04 52534.09 88888.00 2008-04-10 15:08:32.409 101 18204.20 82.11 52534.09 88888.00 2008-04-10 15:08:32.909 101 18204.07 82.09 52534.08 88888.00 2008-04-10 15:08:33.409 101 18204.04 82.10 52534.16 88888.00 2008-04-10 15:08:33.909 101 18204.07 82.25 52534.15 88888.00 2008-04-10 15:08:34.409 101 18203.91 82.40 52534.12 88888.00 2008-04-10 15:08:34.909 101 18203.98 82.37 52534.11 88888.00 2008-04-10 15:08:35.409 101 18203.99 82.31 52534.07 88888.00 2008-04-10 15:08:35.909 101 18204.03 82.50 52534.14 88888.00 2008-04-10 15:08:36.409 101 18203.97 82.56 52534.04 88888.00 2008-04-10 15:08:36.909 101 18204.00 82.56 52534.05 88888.00 2008-04-10 15:08:37.409 101 18203.96 82.56 52534.19 88888.00 2008-04-10 15:08:37.909 101 18204.10 82.57 52534.35 88888.00 2008-04-10 15:08:38.409 101 18204.05 82.66 52534.36 88888.00 2008-04-10 15:08:38.909 101 18203.93 82.67 52534.31 88888.00 2008-04-10 15:08:39.409 101 18203.93 82.64 52534.31 88888.00 2008-04-10 15:08:39.909 101 18204.07 82.59 52534.45 88888.00 2008-04-10 15:08:40.409 101 18204.00 82.52 52534.42 88888.00 2008-04-10 15:08:40.909 101 18203.99 82.48 52534.30 88888.00 2008-04-10 15:08:41.409 101 18203.91 82.39 52534.13 88888.00 2008-04-10 15:08:41.909 101 18203.82 82.36 52534.05 88888.00 2008-04-10 15:08:42.409 101 18203.82 82.39 52534.02 88888.00 2008-04-10 15:08:42.909 101 18203.81 82.38 52534.03 88888.00 2008-04-10 15:08:43.409 101 18203.91 82.20 52533.94 88888.00 2008-04-10 15:08:43.909 101 18204.01 81.99 52533.93 88888.00 2008-04-10 15:08:44.409 101 18203.82 81.88 52533.86 88888.00 2008-04-10 15:08:44.909 101 18203.78 81.85 52533.86 88888.00 2008-04-10 15:08:45.409 101 18204.02 81.90 52533.97 88888.00 2008-04-10 15:08:45.909 101 18204.08 81.94 52534.04 88888.00 2008-04-10 15:08:46.409 101 18204.25 81.88 52534.00 88888.00 2008-04-10 15:08:46.909 101 18204.28 81.88 52533.98 88888.00 2008-04-10 15:08:47.409 101 18204.42 81.86 52533.88 88888.00 2008-04-10 15:08:47.909 101 18204.50 81.76 52533.86 88888.00 2008-04-10 15:08:48.409 101 18204.50 81.81 52533.89 88888.00 2008-04-10 15:08:48.909 101 18204.46 81.78 52533.90 88888.00 2008-04-10 15:08:49.409 101 18204.61 81.68 52533.86 88888.00 2008-04-10 15:08:49.909 101 18204.76 81.47 52533.88 88888.00 2008-04-10 15:08:50.409 101 18204.62 81.40 52533.86 88888.00 2008-04-10 15:08:50.909 101 18204.61 81.44 52533.85 88888.00 2008-04-10 15:08:51.409 101 18204.50 81.45 52533.90 88888.00 2008-04-10 15:08:51.909 101 18204.52 81.41 52534.04 88888.00 2008-04-10 15:08:52.409 101 18204.50 81.35 52533.94 88888.00 2008-04-10 15:08:52.909 101 18204.44 81.28 52533.85 88888.00 2008-04-10 15:08:53.409 101 18204.48 81.28 52533.76 88888.00 2008-04-10 15:08:53.909 101 18204.42 81.29 52533.79 88888.00 2008-04-10 15:08:54.409 101 18204.47 81.21 52533.85 88888.00 2008-04-10 15:08:54.909 101 18204.47 81.10 52533.77 88888.00 2008-04-10 15:08:55.409 101 18204.51 81.07 52533.81 88888.00 2008-04-10 15:08:55.909 101 18204.47 81.05 52533.99 88888.00 2008-04-10 15:08:56.409 101 18204.50 81.00 52533.94 88888.00 2008-04-10 15:08:56.909 101 18204.54 81.01 52533.98 88888.00 2008-04-10 15:08:57.409 101 18204.36 81.02 52534.01 88888.00 2008-04-10 15:08:57.909 101 18204.36 80.96 52534.03 88888.00 2008-04-10 15:08:58.409 101 18204.26 80.87 52534.01 88888.00 2008-04-10 15:08:58.909 101 18204.24 80.69 52534.05 88888.00 2008-04-10 15:08:59.409 101 18204.16 80.42 52534.05 88888.00 2008-04-10 15:08:59.909 101 18204.10 80.38 52534.03 88888.00 2008-04-10 15:09:00.409 101 18204.11 80.35 52534.11 88888.00 2008-04-10 15:09:00.909 101 18204.04 80.26 52534.10 88888.00 2008-04-10 15:09:01.409 101 18203.97 80.22 52534.04 88888.00 2008-04-10 15:09:01.909 101 18204.11 80.19 52534.12 88888.00 2008-04-10 15:09:02.409 101 18204.14 80.18 52534.24 88888.00 2008-04-10 15:09:02.909 101 18204.12 80.18 52534.20 88888.00 2008-04-10 15:09:03.409 101 18204.03 80.14 52534.14 88888.00 2008-04-10 15:09:03.909 101 18204.16 80.16 52534.04 88888.00 2008-04-10 15:09:04.409 101 18204.23 80.19 52534.07 88888.00 2008-04-10 15:09:04.909 101 18204.21 80.15 52534.07 88888.00 2008-04-10 15:09:05.409 101 18204.07 80.11 52534.08 88888.00 2008-04-10 15:09:05.909 101 18204.09 80.06 52534.04 88888.00 2008-04-10 15:09:06.409 101 18204.25 80.00 52534.08 88888.00 2008-04-10 15:09:06.909 101 18204.16 80.01 52534.02 88888.00 2008-04-10 15:09:07.409 101 18204.25 79.96 52533.97 88888.00 2008-04-10 15:09:07.909 101 18204.22 80.00 52533.96 88888.00 2008-04-10 15:09:08.409 101 18204.21 80.05 52534.01 88888.00 2008-04-10 15:09:08.909 101 18204.14 80.05 52534.04 88888.00 2008-04-10 15:09:09.409 101 18204.24 80.06 52534.03 88888.00 2008-04-10 15:09:09.909 101 18204.22 80.08 52534.08 88888.00 2008-04-10 15:09:10.409 101 18204.20 80.02 52534.04 88888.00 2008-04-10 15:09:10.909 101 18204.13 80.05 52534.00 88888.00 2008-04-10 15:09:11.409 101 18204.03 80.07 52533.96 88888.00 2008-04-10 15:09:11.909 101 18204.12 79.99 52533.90 88888.00 2008-04-10 15:09:12.409 101 18204.21 79.98 52533.91 88888.00 2008-04-10 15:09:12.909 101 18204.15 79.99 52534.01 88888.00 2008-04-10 15:09:13.409 101 18204.22 80.02 52533.92 88888.00 2008-04-10 15:09:13.909 101 18204.12 80.07 52533.97 88888.00 2008-04-10 15:09:14.409 101 18204.03 80.25 52534.00 88888.00 2008-04-10 15:09:14.909 101 18204.02 80.26 52533.98 88888.00 2008-04-10 15:09:15.409 101 18204.04 80.23 52533.91 88888.00 2008-04-10 15:09:15.909 101 18204.00 80.19 52533.92 88888.00 2008-04-10 15:09:16.409 101 18203.97 80.10 52533.98 88888.00 2008-04-10 15:09:16.909 101 18204.01 80.16 52533.96 88888.00 2008-04-10 15:09:17.409 101 18203.99 80.16 52533.97 88888.00 2008-04-10 15:09:17.909 101 18203.92 80.13 52533.93 88888.00 2008-04-10 15:09:18.409 101 18203.99 80.20 52533.78 88888.00 2008-04-10 15:09:18.909 101 18203.93 80.12 52533.64 88888.00 2008-04-10 15:09:19.409 101 18203.98 80.06 52533.76 88888.00 2008-04-10 15:09:19.909 101 18204.05 80.09 52533.78 88888.00 2008-04-10 15:09:20.409 101 18203.97 80.08 52533.73 88888.00 2008-04-10 15:09:20.909 101 18203.91 80.11 52533.82 88888.00 2008-04-10 15:09:21.409 101 18203.76 80.07 52533.90 88888.00 2008-04-10 15:09:21.909 101 18203.74 80.12 52533.98 88888.00 2008-04-10 15:09:22.409 101 18203.86 80.07 52534.01 88888.00 2008-04-10 15:09:22.909 101 18203.69 80.11 52534.04 88888.00 2008-04-10 15:09:23.409 101 18203.61 80.16 52534.19 88888.00 2008-04-10 15:09:23.909 101 18203.58 80.26 52534.15 88888.00 2008-04-10 15:09:24.409 101 18203.76 80.18 52534.09 88888.00 2008-04-10 15:09:24.909 101 18203.71 80.03 52534.02 88888.00 2008-04-10 15:09:25.409 101 18203.60 79.99 52534.01 88888.00 2008-04-10 15:09:25.909 101 18203.48 80.04 52534.05 88888.00 2008-04-10 15:09:26.409 101 18203.37 80.16 52534.03 88888.00 2008-04-10 15:09:26.909 101 18203.29 80.24 52534.03 88888.00 2008-04-10 15:09:27.409 101 18203.42 80.25 52533.99 88888.00 2008-04-10 15:09:27.909 101 18203.40 80.36 52533.91 88888.00 2008-04-10 15:09:28.409 101 18203.38 80.35 52533.79 88888.00 2008-04-10 15:09:28.909 101 18203.23 80.35 52533.84 88888.00 2008-04-10 15:09:29.409 101 18203.21 80.38 52533.90 88888.00 2008-04-10 15:09:29.909 101 18203.09 80.46 52533.90 88888.00 2008-04-10 15:09:30.409 101 18202.98 80.47 52533.88 88888.00 2008-04-10 15:09:30.909 101 18203.04 80.62 52533.93 88888.00 2008-04-10 15:09:31.409 101 18202.94 80.81 52533.99 88888.00 2008-04-10 15:09:31.909 101 18202.81 80.84 52533.87 88888.00 2008-04-10 15:09:32.409 101 18202.81 80.85 52533.91 88888.00 2008-04-10 15:09:32.909 101 18202.62 80.76 52533.92 88888.00 2008-04-10 15:09:33.409 101 18202.64 80.84 52533.85 88888.00 2008-04-10 15:09:33.909 101 18202.71 80.88 52533.93 88888.00 2008-04-10 15:09:34.409 101 18202.70 80.90 52533.96 88888.00 2008-04-10 15:09:34.909 101 18202.57 80.92 52533.84 88888.00 2008-04-10 15:09:35.409 101 18202.52 80.91 52533.90 88888.00 2008-04-10 15:09:35.909 101 18202.35 80.95 52533.80 88888.00 2008-04-10 15:09:36.409 101 18202.28 80.96 52533.78 88888.00 2008-04-10 15:09:36.909 101 18202.22 81.00 52533.85 88888.00 2008-04-10 15:09:37.409 101 18202.23 81.06 52533.86 88888.00 2008-04-10 15:09:37.909 101 18202.27 81.05 52533.89 88888.00 2008-04-10 15:09:38.409 101 18202.35 81.06 52533.89 88888.00 2008-04-10 15:09:38.909 101 18202.30 81.16 52533.92 88888.00 2008-04-10 15:09:39.409 101 18202.15 81.31 52533.93 88888.00 2008-04-10 15:09:39.909 101 18202.15 81.58 52533.92 88888.00 2008-04-10 15:09:40.409 101 18202.19 81.72 52534.00 88888.00 2008-04-10 15:09:40.909 101 18202.38 81.73 52534.05 88888.00 2008-04-10 15:09:41.409 101 18202.35 81.73 52534.09 88888.00 2008-04-10 15:09:41.909 101 18202.30 81.68 52533.89 88888.00 2008-04-10 15:09:42.409 101 18202.30 81.68 52533.87 88888.00 2008-04-10 15:09:42.909 101 18202.38 81.69 52533.87 88888.00 2008-04-10 15:09:43.409 101 18202.35 81.67 52533.88 88888.00 2008-04-10 15:09:43.909 101 18202.27 81.66 52533.87 88888.00 2008-04-10 15:09:44.409 101 18202.07 81.64 52533.86 88888.00 2008-04-10 15:09:44.909 101 18202.29 81.61 52533.96 88888.00 2008-04-10 15:09:45.409 101 18202.42 81.61 52533.87 88888.00 2008-04-10 15:09:45.909 101 18202.55 81.61 52533.79 88888.00 2008-04-10 15:09:46.409 101 18202.53 81.59 52533.77 88888.00 2008-04-10 15:09:46.909 101 18202.64 81.48 52533.72 88888.00 2008-04-10 15:09:47.409 101 18202.85 81.36 52533.73 88888.00 2008-04-10 15:09:47.909 101 18202.73 81.31 52533.59 88888.00 2008-04-10 15:09:48.409 101 18202.85 81.38 52533.57 88888.00 2008-04-10 15:09:48.909 101 18202.96 81.35 52533.63 88888.00 2008-04-10 15:09:49.409 101 18203.01 81.34 52533.59 88888.00 2008-04-10 15:09:49.909 101 18202.87 81.26 52533.59 88888.00 2008-04-10 15:09:50.409 101 18203.11 81.16 52533.73 88888.00 2008-04-10 15:09:50.909 101 18203.22 81.05 52533.84 88888.00 2008-04-10 15:09:51.409 101 18203.18 80.91 52533.86 88888.00 2008-04-10 15:09:51.909 101 18203.16 80.82 52533.80 88888.00 2008-04-10 15:09:52.409 101 18203.27 80.76 52533.67 88888.00 2008-04-10 15:09:52.909 101 18203.35 80.71 52533.62 88888.00 2008-04-10 15:09:53.409 101 18203.39 80.68 52533.57 88888.00 2008-04-10 15:09:53.909 101 18203.46 80.63 52533.57 88888.00 2008-04-10 15:09:54.409 101 18203.54 80.55 52533.45 88888.00 2008-04-10 15:09:54.909 101 18203.52 80.45 52533.40 88888.00 2008-04-10 15:09:55.409 101 18203.45 80.47 52533.43 88888.00 2008-04-10 15:09:55.909 101 18203.40 80.37 52533.43 88888.00 2008-04-10 15:09:56.409 101 18203.44 80.21 52533.39 88888.00 2008-04-10 15:09:56.909 101 18203.42 80.12 52533.33 88888.00 2008-04-10 15:09:57.409 101 18203.42 80.11 52533.35 88888.00 2008-04-10 15:09:57.909 101 18203.56 80.03 52533.33 88888.00 2008-04-10 15:09:58.409 101 18203.53 79.96 52533.36 88888.00 2008-04-10 15:09:58.909 101 18203.50 79.91 52533.38 88888.00 2008-04-10 15:09:59.409 101 18203.55 79.79 52533.31 88888.00 2008-04-10 15:09:59.909 101 18203.61 79.73 52533.27 88888.00 2008-04-10 15:10:00.409 101 18203.64 79.69 52533.26 88888.00 2008-04-10 15:10:00.909 101 18203.71 79.79 52533.32 88888.00 2008-04-10 15:10:01.409 101 18203.89 79.73 52533.36 88888.00 2008-04-10 15:10:01.909 101 18203.83 79.50 52533.34 88888.00 2008-04-10 15:10:02.409 101 18203.82 79.55 52533.26 88888.00 2008-04-10 15:10:02.909 101 18203.86 79.57 52533.27 88888.00 2008-04-10 15:10:03.409 101 18203.81 79.41 52533.28 88888.00 2008-04-10 15:10:03.909 101 18203.79 79.43 52533.28 88888.00 2008-04-10 15:10:04.409 101 18203.76 79.59 52533.35 88888.00 2008-04-10 15:10:04.909 101 18203.81 79.61 52533.27 88888.00 2008-04-10 15:10:05.409 101 18203.79 79.50 52533.32 88888.00 2008-04-10 15:10:05.909 101 18203.63 79.49 52533.26 88888.00 2008-04-10 15:10:06.409 101 18203.44 79.56 52533.29 88888.00 2008-04-10 15:10:06.909 101 18203.37 79.61 52533.34 88888.00 2008-04-10 15:10:07.409 101 18203.35 79.62 52533.35 88888.00 2008-04-10 15:10:07.909 101 18203.43 79.64 52533.50 88888.00 2008-04-10 15:10:08.409 101 18203.35 79.65 52533.52 88888.00 2008-04-10 15:10:08.909 101 18203.34 79.67 52533.63 88888.00 2008-04-10 15:10:09.409 101 18203.31 79.69 52533.55 88888.00 2008-04-10 15:10:09.909 101 18203.31 79.73 52533.54 88888.00 2008-04-10 15:10:10.409 101 18203.22 79.72 52533.61 88888.00 2008-04-10 15:10:10.909 101 18203.16 79.65 52533.64 88888.00 2008-04-10 15:10:11.409 101 18203.21 79.53 52533.66 88888.00 2008-04-10 15:10:11.909 101 18203.12 79.40 52533.65 88888.00 2008-04-10 15:10:12.409 101 18203.07 79.34 52533.58 88888.00 2008-04-10 15:10:12.909 101 18203.01 79.48 52533.74 88888.00 2008-04-10 15:10:13.409 101 18202.83 79.69 52533.80 88888.00 2008-04-10 15:10:13.909 101 18202.66 79.65 52533.76 88888.00 2008-04-10 15:10:14.409 101 18202.69 79.64 52533.75 88888.00 2008-04-10 15:10:14.909 101 18202.59 79.59 52533.87 88888.00 2008-04-10 15:10:15.409 101 18202.61 79.57 52533.90 88888.00 2008-04-10 15:10:15.909 101 18202.52 79.52 52533.87 88888.00 2008-04-10 15:10:16.409 101 18202.55 79.44 52533.96 88888.00 2008-04-10 15:10:16.909 101 18202.57 79.41 52534.03 88888.00 2008-04-10 15:10:17.409 101 18202.52 79.35 52534.11 88888.00 2008-04-10 15:10:17.909 101 18202.48 79.21 52534.13 88888.00 2008-04-10 15:10:18.409 101 18202.24 79.24 52534.14 88888.00 2008-04-10 15:10:18.909 101 18202.19 79.15 52534.10 88888.00 2008-04-10 15:10:19.409 101 18202.26 78.95 52533.96 88888.00 2008-04-10 15:10:19.909 101 18202.27 79.04 52533.91 88888.00 2008-04-10 15:10:20.409 101 18202.27 79.08 52533.92 88888.00 2008-04-10 15:10:20.909 101 18202.28 79.07 52533.88 88888.00 2008-04-10 15:10:21.409 101 18202.42 79.08 52533.98 88888.00 2008-04-10 15:10:21.909 101 18202.58 79.09 52533.94 88888.00 2008-04-10 15:10:22.409 101 18202.67 79.04 52533.79 88888.00 2008-04-10 15:10:22.909 101 18202.71 79.02 52533.77 88888.00 2008-04-10 15:10:23.409 101 18202.64 78.98 52533.77 88888.00 2008-04-10 15:10:23.909 101 18202.69 78.94 52533.78 88888.00 2008-04-10 15:10:24.409 101 18202.72 78.88 52533.80 88888.00 2008-04-10 15:10:24.909 101 18202.76 78.70 52533.73 88888.00 2008-04-10 15:10:25.409 101 18202.73 78.57 52533.69 88888.00 2008-04-10 15:10:25.909 101 18202.74 78.66 52533.72 88888.00 2008-04-10 15:10:26.409 101 18202.85 78.81 52533.51 88888.00 2008-04-10 15:10:26.909 101 18202.95 78.86 52533.46 88888.00 2008-04-10 15:10:27.409 101 18202.93 78.92 52533.44 88888.00 2008-04-10 15:10:27.909 101 18202.99 78.76 52533.42 88888.00 2008-04-10 15:10:28.409 101 18202.95 78.65 52533.45 88888.00 2008-04-10 15:10:28.909 101 18203.17 78.74 52533.45 88888.00 2008-04-10 15:10:29.409 101 18203.25 78.86 52533.38 88888.00 2008-04-10 15:10:29.909 101 18203.32 78.78 52533.32 88888.00 2008-04-10 15:10:30.409 101 18203.57 79.05 52533.24 88888.00 2008-04-10 15:10:30.909 101 18203.65 79.17 52533.15 88888.00 2008-04-10 15:10:31.409 101 18203.65 79.12 52533.23 88888.00 2008-04-10 15:10:31.909 101 18203.75 79.19 52533.15 88888.00 2008-04-10 15:10:32.409 101 18203.80 79.29 52533.17 88888.00 2008-04-10 15:10:32.909 101 18203.98 79.33 52533.23 88888.00 2008-04-10 15:10:33.409 101 18203.99 79.20 52533.21 88888.00 2008-04-10 15:10:33.909 101 18204.04 79.23 52533.18 88888.00 2008-04-10 15:10:34.409 101 18204.10 79.31 52533.31 88888.00 2008-04-10 15:10:34.909 101 18204.15 79.37 52533.24 88888.00 2008-04-10 15:10:35.409 101 18204.33 79.35 52533.16 88888.00 2008-04-10 15:10:35.909 101 18204.36 79.19 52533.03 88888.00 2008-04-10 15:10:36.409 101 18204.54 79.21 52533.01 88888.00 2008-04-10 15:10:36.909 101 18204.67 79.25 52533.07 88888.00 2008-04-10 15:10:37.409 101 18204.62 79.25 52533.06 88888.00 2008-04-10 15:10:37.909 101 18204.52 79.29 52532.98 88888.00 2008-04-10 15:10:38.409 101 18204.53 79.33 52533.06 88888.00 2008-04-10 15:10:38.909 101 18204.65 79.30 52533.06 88888.00 2008-04-10 15:10:39.409 101 18204.78 79.30 52532.99 88888.00 2008-04-10 15:10:39.909 101 18204.95 79.28 52532.87 88888.00 2008-04-10 15:10:40.409 101 18205.09 79.24 52533.00 88888.00 2008-04-10 15:10:40.909 101 18205.08 79.28 52533.11 88888.00 2008-04-10 15:10:41.409 101 18205.12 79.36 52533.07 88888.00 2008-04-10 15:10:41.909 101 18205.09 79.52 52533.11 88888.00 2008-04-10 15:10:42.409 101 18205.06 79.46 52533.16 88888.00 2008-04-10 15:10:42.909 101 18205.13 79.36 52533.28 88888.00 2008-04-10 15:10:43.409 101 18205.20 79.20 52533.27 88888.00 2008-04-10 15:10:43.909 101 18205.20 79.17 52533.12 88888.00 2008-04-10 15:10:44.409 101 18205.18 79.14 52533.00 88888.00 2008-04-10 15:10:44.909 101 18205.18 79.01 52533.06 88888.00 2008-04-10 15:10:45.409 101 18205.13 78.87 52533.05 88888.00 2008-04-10 15:10:45.909 101 18205.20 78.66 52533.09 88888.00 2008-04-10 15:10:46.409 101 18205.23 78.40 52533.11 88888.00 2008-04-10 15:10:46.909 101 18205.16 78.22 52533.12 88888.00 2008-04-10 15:10:47.409 101 18205.08 78.12 52533.17 88888.00 2008-04-10 15:10:47.909 101 18205.10 77.96 52533.06 88888.00 2008-04-10 15:10:48.409 101 18205.15 77.94 52533.11 88888.00 2008-04-10 15:10:48.909 101 18205.15 78.09 52533.15 88888.00 2008-04-10 15:10:49.409 101 18205.23 78.09 52533.14 88888.00 2008-04-10 15:10:49.909 101 18205.15 78.02 52533.07 88888.00 2008-04-10 15:10:50.409 101 18205.11 77.90 52533.05 88888.00 2008-04-10 15:10:50.909 101 18205.09 77.82 52533.18 88888.00 2008-04-10 15:10:51.409 101 18205.16 77.72 52533.21 88888.00 2008-04-10 15:10:51.909 101 18205.02 77.70 52533.24 88888.00 2008-04-10 15:10:52.409 101 18205.11 77.66 52533.34 88888.00 2008-04-10 15:10:52.909 101 18205.09 77.52 52533.40 88888.00 2008-04-10 15:10:53.409 101 18204.92 77.53 52533.43 88888.00 2008-04-10 15:10:53.909 101 18204.80 77.55 52533.44 88888.00 2008-04-10 15:10:54.409 101 18204.75 77.55 52533.40 88888.00 2008-04-10 15:10:54.909 101 18204.70 77.48 52533.35 88888.00 2008-04-10 15:10:55.409 101 18204.73 77.55 52533.34 88888.00 2008-04-10 15:10:55.909 101 18204.66 77.58 52533.47 88888.00 2008-04-10 15:10:56.409 101 18204.65 77.54 52533.46 88888.00 2008-04-10 15:10:56.909 101 18204.67 77.61 52533.51 88888.00 2008-04-10 15:10:57.409 101 18204.65 77.59 52533.46 88888.00 2008-04-10 15:10:57.909 101 18204.64 77.63 52533.46 88888.00 2008-04-10 15:10:58.409 101 18204.58 77.72 52533.51 88888.00 2008-04-10 15:10:58.909 101 18204.54 77.75 52533.45 88888.00 2008-04-10 15:10:59.409 101 18204.46 77.82 52533.47 88888.00 2008-04-10 15:10:59.909 101 18204.28 77.87 52533.45 88888.00 2008-04-10 15:11:00.409 101 18204.21 77.95 52533.52 88888.00 2008-04-10 15:11:00.909 101 18204.22 78.06 52533.54 88888.00 2008-04-10 15:11:01.409 101 18204.19 78.19 52533.50 88888.00 2008-04-10 15:11:01.909 101 18204.24 78.25 52533.46 88888.00 2008-04-10 15:11:02.409 101 18204.24 78.41 52533.39 88888.00 2008-04-10 15:11:02.909 101 18204.26 78.52 52533.32 88888.00 2008-04-10 15:11:03.409 101 18204.33 78.58 52533.36 88888.00 2008-04-10 15:11:03.909 101 18204.25 78.66 52533.51 88888.00 2008-04-10 15:11:04.409 101 18204.20 78.67 52533.52 88888.00 2008-04-10 15:11:04.909 101 18204.15 78.73 52533.35 88888.00 2008-04-10 15:11:05.409 101 18204.10 78.78 52533.30 88888.00 2008-04-10 15:11:05.909 101 18204.02 78.79 52533.36 88888.00 2008-04-10 15:11:06.409 101 18203.93 78.86 52533.32 88888.00 2008-04-10 15:11:06.909 101 18203.99 78.89 52533.34 88888.00 2008-04-10 15:11:07.409 101 18204.10 78.91 52533.45 88888.00 2008-04-10 15:11:07.909 101 18204.08 78.85 52533.47 88888.00 2008-04-10 15:11:08.409 101 18204.00 78.86 52533.51 88888.00 2008-04-10 15:11:08.909 101 18203.96 78.97 52533.64 88888.00 2008-04-10 15:11:09.409 101 18204.02 78.97 52533.74 88888.00 2008-04-10 15:11:09.909 101 18203.96 78.91 52533.69 88888.00 2008-04-10 15:11:10.409 101 18204.11 78.95 52533.68 88888.00 2008-04-10 15:11:10.909 101 18204.22 78.71 52533.65 88888.00 2008-04-10 15:11:11.409 101 18204.12 78.50 52533.67 88888.00 2008-04-10 15:11:11.909 101 18203.99 78.53 52533.61 88888.00 2008-04-10 15:11:12.409 101 18204.03 78.55 52533.53 88888.00 2008-04-10 15:11:12.909 101 18204.07 78.59 52533.43 88888.00 2008-04-10 15:11:13.409 101 18204.03 78.62 52533.44 88888.00 2008-04-10 15:11:13.909 101 18204.00 78.58 52533.45 88888.00 2008-04-10 15:11:14.409 101 18204.12 78.55 52533.41 88888.00 2008-04-10 15:11:14.909 101 18204.02 78.54 52533.49 88888.00 2008-04-10 15:11:15.409 101 18204.07 78.68 52533.47 88888.00 2008-04-10 15:11:15.909 101 18204.16 78.81 52533.41 88888.00 2008-04-10 15:11:16.409 101 18204.11 78.89 52533.42 88888.00 2008-04-10 15:11:16.909 101 18204.03 78.81 52533.41 88888.00 2008-04-10 15:11:17.409 101 18204.01 78.77 52533.46 88888.00 2008-04-10 15:11:17.909 101 18204.07 78.82 52533.43 88888.00 2008-04-10 15:11:18.409 101 18204.23 78.79 52533.42 88888.00 2008-04-10 15:11:18.909 101 18204.13 78.85 52533.43 88888.00 2008-04-10 15:11:19.409 101 18204.09 78.78 52533.44 88888.00 2008-04-10 15:11:19.909 101 18204.24 78.77 52533.43 88888.00 2008-04-10 15:11:20.409 101 18204.33 78.83 52533.43 88888.00 2008-04-10 15:11:20.909 101 18204.42 78.78 52533.51 88888.00 2008-04-10 15:11:21.409 101 18204.50 78.81 52533.58 88888.00 2008-04-10 15:11:21.909 101 18204.51 78.83 52533.43 88888.00 2008-04-10 15:11:22.409 101 18204.68 78.76 52533.40 88888.00 2008-04-10 15:11:22.909 101 18204.78 78.81 52533.38 88888.00 2008-04-10 15:11:23.409 101 18204.75 78.77 52533.30 88888.00 2008-04-10 15:11:23.909 101 18204.80 78.71 52533.30 88888.00 2008-04-10 15:11:24.409 101 18204.88 78.84 52533.18 88888.00 2008-04-10 15:11:24.909 101 18205.07 78.83 52533.17 88888.00 2008-04-10 15:11:25.409 101 18205.12 78.81 52533.09 88888.00 2008-04-10 15:11:25.909 101 18205.09 78.76 52533.05 88888.00 2008-04-10 15:11:26.409 101 18205.08 78.78 52533.03 88888.00 2008-04-10 15:11:26.909 101 18205.31 78.77 52532.96 88888.00 2008-04-10 15:11:27.409 101 18205.33 78.76 52533.08 88888.00 2008-04-10 15:11:27.909 101 18205.45 78.69 52533.31 88888.00 2008-04-10 15:11:28.409 101 18205.61 78.72 52533.30 88888.00 2008-04-10 15:11:28.909 101 18205.53 78.73 52533.20 88888.00 2008-04-10 15:11:29.409 101 18205.54 78.73 52533.19 88888.00 2008-04-10 15:11:29.909 101 18205.71 78.74 52533.14 88888.00 2008-04-10 15:11:30.409 101 18205.73 78.83 52533.20 88888.00 2008-04-10 15:11:30.909 101 18205.68 78.94 52533.24 88888.00 2008-04-10 15:11:31.409 101 18205.64 78.95 52533.31 88888.00 2008-04-10 15:11:31.909 101 18205.68 78.90 52533.36 88888.00 2008-04-10 15:11:32.409 101 18205.63 78.66 52533.51 88888.00 2008-04-10 15:11:32.909 101 18205.55 78.66 52533.42 88888.00 2008-04-10 15:11:33.409 101 18205.55 78.62 52533.43 88888.00 2008-04-10 15:11:33.909 101 18205.56 78.57 52533.50 88888.00 2008-04-10 15:11:34.409 101 18205.48 78.56 52533.61 88888.00 2008-04-10 15:11:34.909 101 18205.37 78.62 52533.67 88888.00 2008-04-10 15:11:35.409 101 18205.33 78.69 52533.65 88888.00 2008-04-10 15:11:35.909 101 18205.34 78.75 52533.61 88888.00 2008-04-10 15:11:36.409 101 18205.38 78.80 52533.74 88888.00 2008-04-10 15:11:36.909 101 18205.28 78.81 52533.75 88888.00 2008-04-10 15:11:37.409 101 18205.18 78.78 52533.70 88888.00 2008-04-10 15:11:37.909 101 18205.11 78.79 52533.68 88888.00 2008-04-10 15:11:38.409 101 18205.10 78.81 52533.65 88888.00 2008-04-10 15:11:38.909 101 18204.96 78.88 52533.63 88888.00 2008-04-10 15:11:39.409 101 18204.75 78.91 52533.61 88888.00 2008-04-10 15:11:39.909 101 18204.68 79.00 52533.68 88888.00 2008-04-10 15:11:40.409 101 18204.65 79.01 52533.78 88888.00 2008-04-10 15:11:40.909 101 18204.66 79.09 52533.79 88888.00 2008-04-10 15:11:41.409 101 18204.74 79.08 52533.67 88888.00 2008-04-10 15:11:41.909 101 18204.79 79.06 52533.69 88888.00 2008-04-10 15:11:42.409 101 18204.68 79.08 52533.74 88888.00 2008-04-10 15:11:42.909 101 18204.64 79.04 52533.68 88888.00 2008-04-10 15:11:43.409 101 18204.61 78.96 52533.76 88888.00 2008-04-10 15:11:43.909 101 18204.57 78.89 52533.69 88888.00 2008-04-10 15:11:44.409 101 18204.59 78.80 52533.64 88888.00 2008-04-10 15:11:44.909 101 18204.59 78.70 52533.54 88888.00 2008-04-10 15:11:45.409 101 18204.57 78.73 52533.58 88888.00 2008-04-10 15:11:45.909 101 18204.64 78.76 52533.62 88888.00 2008-04-10 15:11:46.406 101 18204.56 78.76 52533.58 88888.00 2008-04-10 15:11:46.906 101 18204.52 78.71 52533.65 88888.00 2008-04-10 15:11:47.406 101 18204.53 78.49 52533.80 88888.00 2008-04-10 15:11:47.906 101 18204.52 78.38 52533.81 88888.00 2008-04-10 15:11:48.406 101 18204.54 78.40 52533.80 88888.00 2008-04-10 15:11:48.906 101 18204.45 78.35 52533.73 88888.00 2008-04-10 15:11:49.406 101 18204.40 78.33 52533.68 88888.00 2008-04-10 15:11:49.906 101 18204.41 78.31 52533.64 88888.00 2008-04-10 15:11:50.406 101 18204.31 78.23 52533.61 88888.00 2008-04-10 15:11:50.906 101 18204.31 78.11 52533.55 88888.00 2008-04-10 15:11:51.406 101 18204.43 78.07 52533.58 88888.00 2008-04-10 15:11:51.906 101 18204.41 78.07 52533.54 88888.00 2008-04-10 15:11:52.406 101 18204.34 78.05 52533.51 88888.00 2008-04-10 15:11:52.906 101 18204.29 77.87 52533.50 88888.00 2008-04-10 15:11:53.406 101 18204.39 77.80 52533.51 88888.00 2008-04-10 15:11:53.906 101 18204.32 77.63 52533.58 88888.00 2008-04-10 15:11:54.406 101 18204.28 77.51 52533.57 88888.00 2008-04-10 15:11:54.906 101 18204.23 77.47 52533.38 88888.00 2008-04-10 15:11:55.406 101 18204.22 77.34 52533.35 88888.00 2008-04-10 15:11:55.906 101 18204.26 77.31 52533.33 88888.00 2008-04-10 15:11:56.406 101 18204.22 77.32 52533.27 88888.00 2008-04-10 15:11:56.906 101 18204.15 77.44 52533.31 88888.00 2008-04-10 15:11:57.406 101 18204.34 77.46 52533.26 88888.00 2008-04-10 15:11:57.906 101 18204.26 77.24 52533.26 88888.00 2008-04-10 15:11:58.406 101 18204.15 77.07 52533.36 88888.00 2008-04-10 15:11:58.906 101 18204.26 77.01 52533.29 88888.00 2008-04-10 15:11:59.406 101 18204.30 76.98 52533.22 88888.00 2008-04-10 15:11:59.906 101 18204.21 76.89 52533.15 88888.00 2008-04-10 15:12:00.406 101 18204.24 76.79 52533.14 88888.00 2008-04-10 15:12:00.906 101 18204.31 76.80 52533.28 88888.00 2008-04-10 15:12:01.406 101 18204.32 76.80 52533.23 88888.00 2008-04-10 15:12:01.906 101 18204.31 77.02 52533.27 88888.00 2008-04-10 15:12:02.406 101 18204.35 77.09 52533.19 88888.00 2008-04-10 15:12:02.906 101 18204.36 77.07 52533.21 88888.00 2008-04-10 15:12:03.406 101 18204.36 77.05 52533.23 88888.00 2008-04-10 15:12:03.906 101 18204.42 77.02 52533.16 88888.00 2008-04-10 15:12:04.406 101 18204.25 76.98 52533.15 88888.00 2008-04-10 15:12:04.906 101 18204.45 76.95 52533.18 88888.00 2008-04-10 15:12:05.406 101 18204.34 77.02 52533.17 88888.00 2008-04-10 15:12:05.906 101 18204.29 77.10 52533.21 88888.00 2008-04-10 15:12:06.406 101 18204.41 77.08 52533.22 88888.00 2008-04-10 15:12:06.906 101 18204.40 76.99 52533.12 88888.00 2008-04-10 15:12:07.406 101 18204.44 76.80 52533.12 88888.00 2008-04-10 15:12:07.906 101 18204.41 76.73 52533.17 88888.00 2008-04-10 15:12:08.406 101 18204.47 76.76 52533.19 88888.00 2008-04-10 15:12:08.906 101 18204.36 76.81 52533.27 88888.00 2008-04-10 15:12:09.406 101 18204.24 77.03 52533.27 88888.00 2008-04-10 15:12:09.906 101 18204.24 77.05 52533.26 88888.00 2008-04-10 15:12:10.406 101 18204.33 77.02 52533.18 88888.00 2008-04-10 15:12:10.906 101 18204.48 77.05 52533.22 88888.00 2008-04-10 15:12:11.406 101 18204.44 77.12 52533.33 88888.00 2008-04-10 15:12:11.906 101 18204.37 77.22 52533.36 88888.00 2008-04-10 15:12:12.406 101 18204.40 77.29 52533.43 88888.00 2008-04-10 15:12:12.906 101 18204.39 77.23 52533.49 88888.00 2008-04-10 15:12:13.406 101 18204.43 77.20 52533.49 88888.00 2008-04-10 15:12:13.906 101 18204.51 77.22 52533.45 88888.00 2008-04-10 15:12:14.406 101 18204.61 77.24 52533.44 88888.00 2008-04-10 15:12:14.906 101 18204.56 77.18 52533.56 88888.00 2008-04-10 15:12:15.406 101 18204.37 77.07 52533.62 88888.00 2008-04-10 15:12:15.906 101 18204.43 77.05 52533.52 88888.00 2008-04-10 15:12:16.406 101 18204.45 76.90 52533.46 88888.00 2008-04-10 15:12:16.906 101 18204.47 76.89 52533.38 88888.00 2008-04-10 15:12:17.406 101 18204.40 76.94 52533.36 88888.00 2008-04-10 15:12:17.906 101 18204.34 77.15 52533.50 88888.00 2008-04-10 15:12:18.406 101 18204.42 77.08 52533.54 88888.00 2008-04-10 15:12:18.906 101 18204.43 76.97 52533.62 88888.00 2008-04-10 15:12:19.406 101 18204.58 77.03 52533.63 88888.00 2008-04-10 15:12:19.906 101 18204.64 77.08 52533.54 88888.00 2008-04-10 15:12:20.406 101 18204.55 77.07 52533.54 88888.00 2008-04-10 15:12:20.906 101 18204.58 77.09 52533.49 88888.00 2008-04-10 15:12:21.406 101 18204.51 77.06 52533.49 88888.00 2008-04-10 15:12:21.906 101 18204.41 77.16 52533.57 88888.00 2008-04-10 15:12:22.406 101 18204.45 77.16 52533.61 88888.00 2008-04-10 15:12:22.906 101 18204.45 77.22 52533.64 88888.00 2008-04-10 15:12:23.406 101 18204.51 77.29 52533.69 88888.00 2008-04-10 15:12:23.906 101 18204.52 77.29 52533.61 88888.00 2008-04-10 15:12:24.406 101 18204.50 77.32 52533.55 88888.00 2008-04-10 15:12:24.906 101 18204.57 77.35 52533.53 88888.00 2008-04-10 15:12:25.406 101 18204.56 77.39 52533.55 88888.00 2008-04-10 15:12:25.906 101 18204.51 77.45 52533.62 88888.00 2008-04-10 15:12:26.406 101 18204.54 77.36 52533.55 88888.00 2008-04-10 15:12:26.906 101 18204.56 77.24 52533.47 88888.00 2008-04-10 15:12:27.406 101 18204.45 77.17 52533.41 88888.00 2008-04-10 15:12:27.906 101 18204.41 77.16 52533.39 88888.00 2008-04-10 15:12:28.406 101 18204.44 77.24 52533.31 88888.00 2008-04-10 15:12:28.906 101 18204.48 77.40 52533.34 88888.00 2008-04-10 15:12:29.406 101 18204.51 77.40 52533.47 88888.00 2008-04-10 15:12:29.906 101 18204.54 77.39 52533.52 88888.00 2008-04-10 15:12:30.406 101 18204.45 77.32 52533.41 88888.00 2008-04-10 15:12:30.906 101 18204.35 77.30 52533.34 88888.00 2008-04-10 15:12:31.406 101 18204.44 77.07 52533.34 88888.00 2008-04-10 15:12:31.906 101 18204.54 76.96 52533.31 88888.00 2008-04-10 15:12:32.406 101 18204.45 76.92 52533.32 88888.00 2008-04-10 15:12:32.906 101 18204.51 76.89 52533.40 88888.00 2008-04-10 15:12:33.406 101 18204.50 76.84 52533.34 88888.00 2008-04-10 15:12:33.906 101 18204.46 76.81 52533.38 88888.00 2008-04-10 15:12:34.406 101 18204.39 76.85 52533.42 88888.00 2008-04-10 15:12:34.906 101 18204.39 76.91 52533.35 88888.00 2008-04-10 15:12:35.406 101 18204.45 76.91 52533.35 88888.00 2008-04-10 15:12:35.906 101 18204.44 76.89 52533.40 88888.00 2008-04-10 15:12:36.406 101 18204.45 76.87 52533.41 88888.00 2008-04-10 15:12:36.906 101 18204.44 76.84 52533.29 88888.00 2008-04-10 15:12:37.406 101 18204.43 76.95 52533.26 88888.00 2008-04-10 15:12:37.906 101 18204.48 77.10 52533.26 88888.00 2008-04-10 15:12:38.406 101 18204.48 77.13 52533.10 88888.00 2008-04-10 15:12:38.906 101 18204.35 77.09 52533.12 88888.00 2008-04-10 15:12:39.406 101 18204.30 77.20 52533.18 88888.00 2008-04-10 15:12:39.906 101 18204.51 77.19 52533.22 88888.00 2008-04-10 15:12:40.406 101 18204.56 77.14 52533.29 88888.00 2008-04-10 15:12:40.906 101 18204.63 77.07 52533.33 88888.00 2008-04-10 15:12:41.406 101 18204.73 77.07 52533.34 88888.00 2008-04-10 15:12:41.906 101 18204.85 77.09 52533.32 88888.00 2008-04-10 15:12:42.406 101 18204.73 77.11 52533.20 88888.00 2008-04-10 15:12:42.906 101 18204.67 77.16 52533.17 88888.00 2008-04-10 15:12:43.406 101 18204.59 77.22 52533.20 88888.00 2008-04-10 15:12:43.906 101 18204.59 77.18 52533.22 88888.00 2008-04-10 15:12:44.406 101 18204.69 77.17 52533.24 88888.00 2008-04-10 15:12:44.906 101 18204.70 77.02 52533.22 88888.00 2008-04-10 15:12:45.406 101 18204.81 76.97 52533.18 88888.00 2008-04-10 15:12:45.906 101 18204.75 76.96 52533.14 88888.00 2008-04-10 15:12:46.406 101 18204.51 76.95 52533.16 88888.00 2008-04-10 15:12:46.906 101 18204.52 77.06 52533.20 88888.00 2008-04-10 15:12:47.406 101 18204.54 77.04 52533.28 88888.00 2008-04-10 15:12:47.906 101 18204.53 77.03 52533.34 88888.00 2008-04-10 15:12:48.406 101 18204.51 77.03 52533.24 88888.00 2008-04-10 15:12:48.906 101 18204.45 77.03 52533.19 88888.00 2008-04-10 15:12:49.406 101 18204.62 76.98 52533.17 88888.00 2008-04-10 15:12:49.906 101 18204.74 77.00 52533.29 88888.00 2008-04-10 15:12:50.406 101 18204.72 76.96 52533.30 88888.00 2008-04-10 15:12:50.906 101 18204.70 76.91 52533.28 88888.00 2008-04-10 15:12:51.406 101 18204.65 76.90 52533.34 88888.00 2008-04-10 15:12:51.906 101 18204.70 76.92 52533.29 88888.00 2008-04-10 15:12:52.406 101 18204.83 76.88 52533.26 88888.00 2008-04-10 15:12:52.906 101 18204.76 76.97 52533.42 88888.00 2008-04-10 15:12:53.406 101 18204.77 77.08 52533.26 88888.00 2008-04-10 15:12:53.906 101 18204.79 77.07 52533.23 88888.00 2008-04-10 15:12:54.406 101 18204.87 76.99 52533.31 88888.00 2008-04-10 15:12:54.906 101 18204.77 76.95 52533.18 88888.00 2008-04-10 15:12:55.406 101 18204.79 77.02 52533.17 88888.00 2008-04-10 15:12:55.906 101 18204.77 76.99 52533.07 88888.00 2008-04-10 15:12:56.406 101 18204.83 76.90 52533.03 88888.00 2008-04-10 15:12:56.906 101 18204.92 76.82 52533.10 88888.00 2008-04-10 15:12:57.406 101 18204.91 76.75 52533.09 88888.00 2008-04-10 15:12:57.906 101 18204.98 76.65 52533.14 88888.00 2008-04-10 15:12:58.406 101 18205.08 76.56 52533.24 88888.00 2008-04-10 15:12:58.906 101 18205.01 76.56 52533.26 88888.00 2008-04-10 15:12:59.406 101 18204.98 76.70 52533.29 88888.00 2008-04-10 15:12:59.906 101 18205.09 76.73 52533.21 88888.00 2008-04-10 15:13:00.406 101 18204.98 76.64 52533.09 88888.00 2008-04-10 15:13:00.906 101 18204.96 76.56 52533.22 88888.00 2008-04-10 15:13:01.406 101 18204.99 76.45 52533.41 88888.00 2008-04-10 15:13:01.906 101 18205.12 76.36 52533.45 88888.00 2008-04-10 15:13:02.406 101 18205.05 76.18 52533.23 88888.00 2008-04-10 15:13:02.906 101 18204.97 75.98 52533.15 88888.00 2008-04-10 15:13:03.406 101 18205.09 75.82 52533.24 88888.00 2008-04-10 15:13:03.906 101 18205.08 75.78 52533.31 88888.00 2008-04-10 15:13:04.406 101 18205.24 75.78 52533.32 88888.00 2008-04-10 15:13:04.906 101 18205.30 75.72 52533.31 88888.00 2008-04-10 15:13:05.406 101 18205.31 75.66 52533.30 88888.00 2008-04-10 15:13:05.906 101 18205.31 75.64 52533.29 88888.00 2008-04-10 15:13:06.406 101 18205.28 75.94 52533.28 88888.00 2008-04-10 15:13:06.906 101 18205.21 76.02 52533.34 88888.00 2008-04-10 15:13:07.406 101 18205.23 75.95 52533.33 88888.00 2008-04-10 15:13:07.906 101 18205.24 75.91 52533.33 88888.00 2008-04-10 15:13:08.406 101 18205.32 75.94 52533.36 88888.00 2008-04-10 15:13:08.906 101 18205.30 75.90 52533.46 88888.00 2008-04-10 15:13:09.406 101 18205.26 75.97 52533.49 88888.00 2008-04-10 15:13:09.906 101 18205.20 75.98 52533.49 88888.00 2008-04-10 15:13:10.406 101 18205.12 75.95 52533.50 88888.00 2008-04-10 15:13:10.906 101 18205.01 75.94 52533.42 88888.00 2008-04-10 15:13:11.406 101 18204.89 76.02 52533.36 88888.00 2008-04-10 15:13:11.906 101 18204.85 76.07 52533.44 88888.00 2008-04-10 15:13:12.406 101 18204.79 75.90 52533.51 88888.00 2008-04-10 15:13:12.906 101 18204.95 76.00 52533.45 88888.00 2008-04-10 15:13:13.406 101 18205.07 76.09 52533.42 88888.00 2008-04-10 15:13:13.906 101 18204.97 76.07 52533.43 88888.00 2008-04-10 15:13:14.406 101 18204.85 76.09 52533.50 88888.00 2008-04-10 15:13:14.906 101 18204.77 76.15 52533.49 88888.00 2008-04-10 15:13:15.406 101 18204.73 76.18 52533.50 88888.00 2008-04-10 15:13:15.906 101 18204.75 76.18 52533.49 88888.00 2008-04-10 15:13:16.406 101 18204.81 76.22 52533.51 88888.00 2008-04-10 15:13:16.906 101 18204.79 76.26 52533.49 88888.00 2008-04-10 15:13:17.406 101 18204.84 76.31 52533.43 88888.00 2008-04-10 15:13:17.906 101 18204.86 76.26 52533.36 88888.00 2008-04-10 15:13:18.406 101 18204.95 76.23 52533.36 88888.00 2008-04-10 15:13:18.906 101 18204.94 76.22 52533.43 88888.00 2008-04-10 15:13:19.406 101 18204.99 76.26 52533.42 88888.00 2008-04-10 15:13:19.906 101 18204.86 76.28 52533.43 88888.00 2008-04-10 15:13:20.406 101 18204.84 76.26 52533.31 88888.00 2008-04-10 15:13:20.906 101 18204.85 76.30 52533.42 88888.00 2008-04-10 15:13:21.406 101 18204.90 76.20 52533.43 88888.00 2008-04-10 15:13:21.906 101 18204.81 76.11 52533.42 88888.00 2008-04-10 15:13:22.406 101 18204.89 76.09 52533.42 88888.00 2008-04-10 15:13:22.906 101 18204.84 76.10 52533.33 88888.00 2008-04-10 15:13:23.406 101 18204.76 75.99 52533.34 88888.00 2008-04-10 15:13:23.906 101 18204.72 75.74 52533.42 88888.00 2008-04-10 15:13:24.406 101 18204.88 75.64 52533.40 88888.00 2008-04-10 15:13:24.906 101 18204.88 75.59 52533.49 88888.00 2008-04-10 15:13:25.406 101 18204.80 75.59 52533.56 88888.00 2008-04-10 15:13:25.906 101 18204.73 75.63 52533.52 88888.00 2008-04-10 15:13:26.406 101 18204.84 75.70 52533.45 88888.00 2008-04-10 15:13:26.906 101 18204.86 75.71 52533.41 88888.00 2008-04-10 15:13:27.406 101 18204.84 75.69 52533.41 88888.00 2008-04-10 15:13:27.906 101 18204.86 75.73 52533.42 88888.00 2008-04-10 15:13:28.406 101 18204.78 75.65 52533.41 88888.00 2008-04-10 15:13:28.906 101 18204.74 75.59 52533.43 88888.00 2008-04-10 15:13:29.406 101 18204.81 75.44 52533.40 88888.00 2008-04-10 15:13:29.906 101 18204.90 75.36 52533.32 88888.00 2008-04-10 15:13:30.406 101 18204.84 75.30 52533.34 88888.00 2008-04-10 15:13:30.906 101 18204.77 75.30 52533.36 88888.00 2008-04-10 15:13:31.406 101 18204.81 75.07 52533.27 88888.00 2008-04-10 15:13:31.906 101 18204.79 75.03 52533.31 88888.00 2008-04-10 15:13:32.406 101 18204.79 75.17 52533.33 88888.00 2008-04-10 15:13:32.906 101 18204.79 75.21 52533.28 88888.00 2008-04-10 15:13:33.406 101 18204.76 75.19 52533.29 88888.00 2008-04-10 15:13:33.906 101 18204.76 75.21 52533.22 88888.00 2008-04-10 15:13:34.406 101 18204.74 75.30 52533.23 88888.00 2008-04-10 15:13:34.906 101 18204.69 75.40 52533.27 88888.00 2008-04-10 15:13:35.406 101 18204.73 75.41 52533.14 88888.00 2008-04-10 15:13:35.906 101 18204.68 75.43 52533.14 88888.00 2008-04-10 15:13:36.406 101 18204.66 75.53 52533.32 88888.00 2008-04-10 15:13:36.906 101 18204.79 75.61 52533.31 88888.00 2008-04-10 15:13:37.406 101 18204.95 75.74 52533.34 88888.00 2008-04-10 15:13:37.906 101 18204.88 75.80 52533.42 88888.00 2008-04-10 15:13:38.406 101 18204.79 75.86 52533.54 88888.00 2008-04-10 15:13:38.906 101 18204.81 75.75 52533.55 88888.00 2008-04-10 15:13:39.406 101 18204.76 75.58 52533.59 88888.00 2008-04-10 15:13:39.906 101 18204.67 75.52 52533.66 88888.00 2008-04-10 15:13:40.406 101 18204.55 75.67 52533.63 88888.00 2008-04-10 15:13:40.906 101 18204.57 75.80 52533.73 88888.00 2008-04-10 15:13:41.406 101 18204.61 75.87 52533.75 88888.00 2008-04-10 15:13:41.906 101 18204.51 75.90 52533.69 88888.00 2008-04-10 15:13:42.406 101 18204.48 75.94 52533.70 88888.00 2008-04-10 15:13:42.906 101 18204.40 76.06 52533.69 88888.00 2008-04-10 15:13:43.406 101 18204.37 76.33 52533.68 88888.00 2008-04-10 15:13:43.906 101 18204.37 76.42 52533.68 88888.00 2008-04-10 15:13:44.406 101 18204.46 76.47 52533.70 88888.00 2008-04-10 15:13:44.906 101 18204.47 76.47 52533.76 88888.00 2008-04-10 15:13:45.406 101 18204.45 76.48 52533.79 88888.00 2008-04-10 15:13:45.906 101 18204.43 76.47 52533.96 88888.00 2008-04-10 15:13:46.406 101 18204.45 76.45 52533.96 88888.00 2008-04-10 15:13:46.906 101 18204.50 76.43 52533.96 88888.00 2008-04-10 15:13:47.406 101 18204.44 76.43 52533.96 88888.00 2008-04-10 15:13:47.906 101 18204.45 76.45 52533.96 88888.00 2008-04-10 15:13:48.406 101 18204.43 76.51 52533.96 88888.00 2008-04-10 15:13:48.906 101 18204.56 76.43 52533.90 88888.00 2008-04-10 15:13:49.406 101 18204.64 76.43 52533.99 88888.00 2008-04-10 15:13:49.906 101 18204.59 76.38 52534.08 88888.00 2008-04-10 15:13:50.406 101 18204.57 76.40 52533.96 88888.00 2008-04-10 15:13:50.906 101 18204.57 76.43 52533.88 88888.00 2008-04-10 15:13:51.406 101 18204.64 76.46 52533.86 88888.00 2008-04-10 15:13:51.906 101 18204.64 76.42 52533.76 88888.00 2008-04-10 15:13:52.406 101 18204.57 76.31 52533.75 88888.00 2008-04-10 15:13:52.906 101 18204.59 76.29 52533.92 88888.00 2008-04-10 15:13:53.406 101 18204.63 76.33 52533.87 88888.00 2008-04-10 15:13:53.906 101 18204.70 76.33 52533.92 88888.00 2008-04-10 15:13:54.406 101 18204.72 76.20 52533.89 88888.00 2008-04-10 15:13:54.906 101 18204.69 76.13 52533.87 88888.00 2008-04-10 15:13:55.406 101 18204.81 76.11 52533.91 88888.00 2008-04-10 15:13:55.906 101 18204.92 76.10 52533.94 88888.00 2008-04-10 15:13:56.406 101 18204.91 76.18 52533.87 88888.00 2008-04-10 15:13:56.906 101 18205.00 76.20 52533.78 88888.00 2008-04-10 15:13:57.406 101 18204.90 76.13 52533.70 88888.00 2008-04-10 15:13:57.906 101 18204.98 76.06 52533.70 88888.00 2008-04-10 15:13:58.406 101 18205.05 76.00 52533.74 88888.00 2008-04-10 15:13:58.906 101 18205.08 76.06 52533.68 88888.00 2008-04-10 15:13:59.406 101 18205.08 76.06 52533.65 88888.00 2008-04-10 15:13:59.906 101 18205.11 76.06 52533.70 88888.00 2008-04-10 15:14:00.406 101 18205.07 76.10 52533.68 88888.00 2008-04-10 15:14:00.906 101 18205.07 76.14 52533.72 88888.00 2008-04-10 15:14:01.406 101 18205.10 76.05 52533.68 88888.00 2008-04-10 15:14:01.906 101 18205.05 75.96 52533.59 88888.00 2008-04-10 15:14:02.406 101 18205.15 75.89 52533.81 88888.00 2008-04-10 15:14:02.906 101 18205.08 75.97 52533.85 88888.00 2008-04-10 15:14:03.406 101 18205.05 75.98 52533.63 88888.00 2008-04-10 15:14:03.906 101 18205.06 75.96 52533.56 88888.00 2008-04-10 15:14:04.406 101 18204.99 75.89 52533.52 88888.00 2008-04-10 15:14:04.906 101 18205.02 75.85 52533.59 88888.00 2008-04-10 15:14:05.406 101 18204.96 75.89 52533.70 88888.00 2008-04-10 15:14:05.906 101 18204.87 75.91 52533.67 88888.00 2008-04-10 15:14:06.406 101 18204.66 75.94 52533.67 88888.00 2008-04-10 15:14:06.906 101 18204.67 75.94 52533.65 88888.00 2008-04-10 15:14:07.406 101 18204.62 76.00 52533.66 88888.00 2008-04-10 15:14:07.906 101 18204.44 76.05 52533.61 88888.00 2008-04-10 15:14:08.406 101 18204.47 76.17 52533.66 88888.00 2008-04-10 15:14:08.906 101 18204.44 76.23 52533.73 88888.00 2008-04-10 15:14:09.406 101 18204.59 76.20 52533.64 88888.00 2008-04-10 15:14:09.906 101 18204.57 76.29 52533.61 88888.00 2008-04-10 15:14:10.406 101 18204.62 76.35 52533.70 88888.00 2008-04-10 15:14:10.906 101 18204.72 76.36 52533.70 88888.00 2008-04-10 15:14:11.406 101 18204.72 76.33 52533.56 88888.00 2008-04-10 15:14:11.906 101 18204.73 76.42 52533.67 88888.00 2008-04-10 15:14:12.406 101 18204.75 76.44 52533.78 88888.00 2008-04-10 15:14:12.906 101 18204.63 76.51 52533.72 88888.00 2008-04-10 15:14:13.406 101 18204.67 76.67 52533.57 88888.00 2008-04-10 15:14:13.906 101 18204.58 76.66 52533.61 88888.00 2008-04-10 15:14:14.406 101 18204.54 76.64 52533.67 88888.00 2008-04-10 15:14:14.906 101 18204.43 76.64 52533.67 88888.00 2008-04-10 15:14:15.406 101 18204.36 76.62 52533.69 88888.00 2008-04-10 15:14:15.906 101 18204.30 76.64 52533.77 88888.00 2008-04-10 15:14:16.406 101 18204.33 76.74 52533.73 88888.00 2008-04-10 15:14:16.906 101 18204.28 76.65 52533.63 88888.00 2008-04-10 15:14:17.406 101 18204.33 76.54 52533.53 88888.00 2008-04-10 15:14:17.906 101 18204.29 76.48 52533.47 88888.00 2008-04-10 15:14:18.406 101 18204.31 76.48 52533.44 88888.00 2008-04-10 15:14:18.906 101 18204.22 76.37 52533.44 88888.00 2008-04-10 15:14:19.406 101 18204.23 76.10 52533.53 88888.00 2008-04-10 15:14:19.906 101 18204.24 76.11 52533.58 88888.00 2008-04-10 15:14:20.406 101 18204.19 76.17 52533.69 88888.00 2008-04-10 15:14:20.906 101 18204.14 76.35 52533.73 88888.00 2008-04-10 15:14:21.406 101 18204.03 76.40 52533.72 88888.00 2008-04-10 15:14:21.906 101 18203.98 76.33 52533.75 88888.00 2008-04-10 15:14:22.406 101 18204.04 76.06 52533.78 88888.00 2008-04-10 15:14:22.906 101 18203.98 75.99 52533.73 88888.00 2008-04-10 15:14:23.406 101 18203.89 76.06 52533.67 88888.00 2008-04-10 15:14:23.906 101 18203.88 76.12 52533.67 88888.00 2008-04-10 15:14:24.406 101 18203.85 76.05 52533.76 88888.00 2008-04-10 15:14:24.906 101 18203.74 75.96 52533.74 88888.00 2008-04-10 15:14:25.406 101 18203.72 75.90 52533.75 88888.00 2008-04-10 15:14:25.906 101 18203.70 75.89 52533.78 88888.00 2008-04-10 15:14:26.406 101 18203.68 75.98 52533.80 88888.00 2008-04-10 15:14:26.906 101 18203.78 75.99 52533.76 88888.00 2008-04-10 15:14:27.406 101 18203.68 76.03 52533.61 88888.00 2008-04-10 15:14:27.906 101 18203.65 76.05 52533.64 88888.00 2008-04-10 15:14:28.406 101 18203.60 75.91 52533.68 88888.00 2008-04-10 15:14:28.906 101 18203.60 75.89 52533.80 88888.00 2008-04-10 15:14:29.406 101 18203.48 75.84 52533.97 88888.00 2008-04-10 15:14:29.906 101 18203.43 75.82 52533.89 88888.00 2008-04-10 15:14:30.406 101 18203.28 75.81 52533.87 88888.00 2008-04-10 15:14:30.906 101 18203.31 75.72 52533.81 88888.00 2008-04-10 15:14:31.406 101 18203.37 75.78 52533.69 88888.00 2008-04-10 15:14:31.906 101 18203.27 75.74 52533.67 88888.00 2008-04-10 15:14:32.406 101 18203.06 75.71 52533.73 88888.00 2008-04-10 15:14:32.906 101 18202.98 75.75 52533.76 88888.00 2008-04-10 15:14:33.406 101 18203.04 75.73 52533.72 88888.00 2008-04-10 15:14:33.906 101 18203.32 75.77 52533.79 88888.00 2008-04-10 15:14:34.406 101 18203.28 75.81 52533.80 88888.00 2008-04-10 15:14:34.906 101 18203.10 75.87 52533.85 88888.00 2008-04-10 15:14:35.406 101 18203.07 75.89 52533.78 88888.00 2008-04-10 15:14:35.906 101 18203.20 75.78 52533.69 88888.00 2008-04-10 15:14:36.406 101 18203.25 75.61 52533.74 88888.00 2008-04-10 15:14:36.906 101 18203.21 75.65 52533.72 88888.00 2008-04-10 15:14:37.406 101 18203.40 75.87 52533.78 88888.00 2008-04-10 15:14:37.906 101 18203.39 75.76 52533.82 88888.00 2008-04-10 15:14:38.406 101 18203.34 75.67 52533.82 88888.00 2008-04-10 15:14:38.906 101 18203.22 75.90 52533.79 88888.00 2008-04-10 15:14:39.406 101 18203.02 75.92 52533.61 88888.00 2008-04-10 15:14:39.906 101 18202.95 75.82 52533.57 88888.00 2008-04-10 15:14:40.406 101 18203.33 75.81 52533.59 88888.00 2008-04-10 15:14:40.906 101 18203.34 75.81 52533.64 88888.00 2008-04-10 15:14:41.406 101 18203.28 75.77 52533.67 88888.00 2008-04-10 15:14:41.906 101 18203.37 75.79 52533.66 88888.00 2008-04-10 15:14:42.406 101 18203.52 75.80 52533.49 88888.00 2008-04-10 15:14:42.906 101 18203.63 75.82 52533.51 88888.00 2008-04-10 15:14:43.406 101 18203.60 75.89 52533.52 88888.00 2008-04-10 15:14:43.906 101 18203.55 75.83 52533.42 88888.00 2008-04-10 15:14:44.406 101 18203.69 75.91 52533.52 88888.00 2008-04-10 15:14:44.906 101 18203.83 76.16 52533.46 88888.00 2008-04-10 15:14:45.406 101 18203.85 76.19 52533.40 88888.00 2008-04-10 15:14:45.906 101 18203.69 76.17 52533.49 88888.00 2008-04-10 15:14:46.406 101 18203.72 76.31 52533.50 88888.00 2008-04-10 15:14:46.906 101 18203.79 76.33 52533.51 88888.00 2008-04-10 15:14:47.406 101 18203.78 76.26 52533.53 88888.00 2008-04-10 15:14:47.906 101 18203.82 76.25 52533.55 88888.00 2008-04-10 15:14:48.406 101 18203.92 76.30 52533.49 88888.00 2008-04-10 15:14:48.906 101 18203.92 76.32 52533.46 88888.00 2008-04-10 15:14:49.406 101 18203.76 76.26 52533.39 88888.00 2008-04-10 15:14:49.906 101 18203.75 76.15 52533.39 88888.00 2008-04-10 15:14:50.406 101 18203.75 76.05 52533.44 88888.00 2008-04-10 15:14:50.906 101 18203.90 76.04 52533.43 88888.00 2008-04-10 15:14:51.406 101 18203.90 75.98 52533.33 88888.00 2008-04-10 15:14:51.906 101 18203.78 75.88 52533.30 88888.00 2008-04-10 15:14:52.406 101 18203.69 75.67 52533.34 88888.00 2008-04-10 15:14:52.906 101 18203.70 75.51 52533.32 88888.00 2008-04-10 15:14:53.406 101 18203.67 75.51 52533.29 88888.00 2008-04-10 15:14:53.906 101 18203.57 75.44 52533.30 88888.00 2008-04-10 15:14:54.406 101 18203.63 75.39 52533.28 88888.00 2008-04-10 15:14:54.906 101 18203.54 75.39 52533.38 88888.00 2008-04-10 15:14:55.406 101 18203.50 75.47 52533.40 88888.00 2008-04-10 15:14:55.906 101 18203.63 75.64 52533.40 88888.00 2008-04-10 15:14:56.406 101 18203.56 75.62 52533.40 88888.00 2008-04-10 15:14:56.906 101 18203.40 75.65 52533.36 88888.00 2008-04-10 15:14:57.406 101 18203.34 75.62 52533.35 88888.00 2008-04-10 15:14:57.906 101 18203.36 75.57 52533.41 88888.00 2008-04-10 15:14:58.406 101 18203.24 75.53 52533.34 88888.00 2008-04-10 15:14:58.906 101 18203.31 75.55 52533.43 88888.00 2008-04-10 15:14:59.406 101 18203.33 75.67 52533.51 88888.00 2008-04-10 15:14:59.906 101 18203.24 75.72 52533.58 88888.00 2008-04-10 15:15:00.406 101 18203.21 75.83 52533.56 88888.00 2008-04-10 15:15:00.906 101 18203.18 75.81 52533.54 88888.00 2008-04-10 15:15:01.406 101 18203.13 75.84 52533.61 88888.00 2008-04-10 15:15:01.906 101 18203.16 75.81 52533.55 88888.00 2008-04-10 15:15:02.406 101 18203.17 75.89 52533.59 88888.00 2008-04-10 15:15:02.906 101 18203.13 76.02 52533.64 88888.00 2008-04-10 15:15:03.406 101 18203.07 76.09 52533.63 88888.00 2008-04-10 15:15:03.906 101 18203.05 76.06 52533.53 88888.00 2008-04-10 15:15:04.406 101 18203.00 76.08 52533.56 88888.00 2008-04-10 15:15:04.906 101 18202.90 76.18 52533.58 88888.00 2008-04-10 15:15:05.406 101 18202.85 76.26 52533.66 88888.00 2008-04-10 15:15:05.906 101 18202.87 76.35 52533.65 88888.00 2008-04-10 15:15:06.406 101 18203.01 76.40 52533.59 88888.00 2008-04-10 15:15:06.906 101 18202.98 76.49 52533.67 88888.00 2008-04-10 15:15:07.406 101 18202.89 76.52 52533.75 88888.00 2008-04-10 15:15:07.906 101 18202.85 76.55 52533.65 88888.00 2008-04-10 15:15:08.406 101 18203.01 76.63 52533.54 88888.00 2008-04-10 15:15:08.906 101 18203.01 76.71 52533.67 88888.00 2008-04-10 15:15:09.406 101 18202.94 76.77 52533.67 88888.00 2008-04-10 15:15:09.906 101 18202.96 76.82 52533.64 88888.00 2008-04-10 15:15:10.406 101 18202.90 76.88 52533.65 88888.00 2008-04-10 15:15:10.906 101 18202.89 76.86 52533.73 88888.00 2008-04-10 15:15:11.406 101 18203.02 76.89 52533.77 88888.00 2008-04-10 15:15:11.906 101 18203.02 77.02 52533.81 88888.00 2008-04-10 15:15:12.406 101 18202.95 77.08 52533.82 88888.00 2008-04-10 15:15:12.906 101 18202.80 77.12 52533.74 88888.00 2008-04-10 15:15:13.406 101 18202.87 77.15 52533.70 88888.00 2008-04-10 15:15:13.906 101 18202.90 77.16 52533.75 88888.00 2008-04-10 15:15:14.406 101 18202.87 77.02 52533.63 88888.00 2008-04-10 15:15:14.906 101 18202.99 76.97 52533.61 88888.00 2008-04-10 15:15:15.406 101 18202.93 76.94 52533.55 88888.00 2008-04-10 15:15:15.906 101 18202.92 76.91 52533.56 88888.00 2008-04-10 15:15:16.406 101 18202.98 76.90 52533.52 88888.00 2008-04-10 15:15:16.906 101 18202.98 77.03 52533.55 88888.00 2008-04-10 15:15:17.406 101 18202.87 77.24 52533.55 88888.00 2008-04-10 15:15:17.906 101 18202.83 77.36 52533.61 88888.00 2008-04-10 15:15:18.406 101 18202.87 77.33 52533.58 88888.00 2008-04-10 15:15:18.906 101 18202.87 77.36 52533.54 88888.00 2008-04-10 15:15:19.406 101 18202.88 77.36 52533.59 88888.00 2008-04-10 15:15:19.906 101 18202.88 77.44 52533.56 88888.00 2008-04-10 15:15:20.406 101 18202.90 77.48 52533.62 88888.00 2008-04-10 15:15:20.906 101 18203.09 77.51 52533.63 88888.00 2008-04-10 15:15:21.406 101 18203.16 77.47 52533.61 88888.00 2008-04-10 15:15:21.906 101 18203.12 77.56 52533.65 88888.00 2008-04-10 15:15:22.406 101 18202.99 77.66 52533.68 88888.00 2008-04-10 15:15:22.906 101 18202.91 77.77 52533.78 88888.00 2008-04-10 15:15:23.406 101 18203.01 77.77 52533.70 88888.00 2008-04-10 15:15:23.906 101 18203.01 77.81 52533.69 88888.00 2008-04-10 15:15:24.406 101 18202.98 77.84 52533.65 88888.00 2008-04-10 15:15:24.906 101 18202.98 77.95 52533.64 88888.00 2008-04-10 15:15:25.406 101 18202.95 78.01 52533.42 88888.00 2008-04-10 15:15:25.906 101 18202.91 78.07 52533.23 88888.00 2008-04-10 15:15:26.406 101 18203.13 78.09 52533.23 88888.00 2008-04-10 15:15:26.906 101 18203.27 78.06 52533.33 88888.00 2008-04-10 15:15:27.406 101 18203.39 78.04 52533.35 88888.00 2008-04-10 15:15:27.906 101 18203.35 78.05 52533.19 88888.00 2008-04-10 15:15:28.406 101 18203.52 78.17 52533.11 88888.00 2008-04-10 15:15:28.906 101 18203.63 78.26 52533.07 88888.00 2008-04-10 15:15:29.406 101 18203.59 78.21 52533.10 88888.00 2008-04-10 15:15:29.906 101 18203.61 78.16 52533.09 88888.00 2008-04-10 15:15:30.406 101 18203.72 78.24 52533.05 88888.00 2008-04-10 15:15:30.906 101 18203.82 78.29 52532.92 88888.00 2008-04-10 15:15:31.406 101 18204.01 78.36 52532.98 88888.00 2008-04-10 15:15:31.906 101 18203.98 78.39 52533.14 88888.00 2008-04-10 15:15:32.406 101 18204.15 78.44 52533.14 88888.00 2008-04-10 15:15:32.906 101 18204.19 78.53 52533.08 88888.00 2008-04-10 15:15:33.406 101 18204.11 78.52 52533.19 88888.00 2008-04-10 15:15:33.906 101 18204.16 78.50 52533.11 88888.00 2008-04-10 15:15:34.406 101 18204.30 78.34 52533.01 88888.00 2008-04-10 15:15:34.906 101 18204.31 78.29 52533.05 88888.00 2008-04-10 15:15:35.406 101 18204.19 78.31 52533.07 88888.00 2008-04-10 15:15:35.906 101 18204.15 78.52 52533.04 88888.00 2008-04-10 15:15:36.406 101 18204.11 78.62 52533.08 88888.00 2008-04-10 15:15:36.906 101 18204.12 78.71 52533.16 88888.00 2008-04-10 15:15:37.406 101 18204.07 78.80 52533.18 88888.00 2008-04-10 15:15:37.906 101 18204.03 78.70 52533.17 88888.00 2008-04-10 15:15:38.406 101 18204.07 78.54 52533.15 88888.00 2008-04-10 15:15:38.906 101 18204.09 78.61 52533.28 88888.00 2008-04-10 15:15:39.406 101 18203.92 78.63 52533.30 88888.00 2008-04-10 15:15:39.906 101 18203.87 78.70 52533.30 88888.00 2008-04-10 15:15:40.406 101 18203.92 78.57 52533.38 88888.00 2008-04-10 15:15:40.906 101 18203.80 78.50 52533.52 88888.00 2008-04-10 15:15:41.406 101 18203.74 78.48 52533.65 88888.00 2008-04-10 15:15:41.906 101 18203.78 78.46 52533.57 88888.00 2008-04-10 15:15:42.406 101 18203.71 78.35 52533.54 88888.00 2008-04-10 15:15:42.906 101 18203.63 78.25 52533.52 88888.00 2008-04-10 15:15:43.406 101 18203.50 78.13 52533.52 88888.00 2008-04-10 15:15:43.906 101 18203.50 77.97 52533.62 88888.00 2008-04-10 15:15:44.406 101 18203.50 77.99 52533.66 88888.00 2008-04-10 15:15:44.906 101 18203.49 77.95 52533.61 88888.00 2008-04-10 15:15:45.406 101 18203.53 77.92 52533.65 88888.00 2008-04-10 15:15:45.906 101 18203.46 77.87 52533.70 88888.00 2008-04-10 15:15:46.406 101 18203.35 77.86 52533.59 88888.00 2008-04-10 15:15:46.906 101 18203.38 77.84 52533.75 88888.00 2008-04-10 15:15:47.406 101 18203.45 77.74 52533.79 88888.00 2008-04-10 15:15:47.906 101 18203.48 77.68 52533.81 88888.00 2008-04-10 15:15:48.406 101 18203.43 77.63 52533.75 88888.00 2008-04-10 15:15:48.906 101 18203.33 77.58 52533.81 88888.00 2008-04-10 15:15:49.406 101 18203.38 77.54 52533.76 88888.00 2008-04-10 15:15:49.906 101 18203.48 77.52 52533.76 88888.00 2008-04-10 15:15:50.406 101 18203.47 77.51 52533.70 88888.00 2008-04-10 15:15:50.906 101 18203.31 77.48 52533.65 88888.00 2008-04-10 15:15:51.406 101 18203.31 77.43 52533.68 88888.00 2008-04-10 15:15:51.906 101 18203.34 77.55 52533.62 88888.00 2008-04-10 15:15:52.406 101 18203.40 77.59 52533.68 88888.00 2008-04-10 15:15:52.906 101 18203.33 77.43 52533.74 88888.00 2008-04-10 15:15:53.406 101 18203.39 77.40 52533.81 88888.00 2008-04-10 15:15:53.906 101 18203.33 77.48 52533.76 88888.00 2008-04-10 15:15:54.406 101 18203.28 77.55 52533.67 88888.00 2008-04-10 15:15:54.906 101 18203.32 77.58 52533.66 88888.00 2008-04-10 15:15:55.406 101 18203.35 77.37 52533.65 88888.00 2008-04-10 15:15:55.906 101 18203.23 77.26 52533.59 88888.00 2008-04-10 15:15:56.406 101 18203.17 77.25 52533.78 88888.00 2008-04-10 15:15:56.906 101 18203.23 77.42 52533.87 88888.00 2008-04-10 15:15:57.406 101 18203.23 77.63 52533.79 88888.00 2008-04-10 15:15:57.906 101 18203.27 77.65 52533.82 88888.00 2008-04-10 15:15:58.406 101 18203.13 77.76 52533.84 88888.00 2008-04-10 15:15:58.906 101 18203.16 77.91 52533.80 88888.00 2008-04-10 15:15:59.406 101 18203.29 77.86 52533.77 88888.00 2008-04-10 15:15:59.906 101 18203.22 77.63 52533.72 88888.00 2008-04-10 15:16:00.406 101 18203.15 77.74 52533.77 88888.00 2008-04-10 15:16:00.906 101 18203.26 77.83 52533.72 88888.00 2008-04-10 15:16:01.406 101 18203.32 77.94 52533.73 88888.00 2008-04-10 15:16:01.906 101 18203.31 78.04 52533.61 88888.00 2008-04-10 15:16:02.406 101 18203.26 78.12 52533.65 88888.00 2008-04-10 15:16:02.906 101 18203.20 78.10 52533.76 88888.00 2008-04-10 15:16:03.406 101 18203.18 78.18 52533.84 88888.00 2008-04-10 15:16:03.906 101 18203.26 78.21 52533.79 88888.00 2008-04-10 15:16:04.406 101 18203.34 78.16 52533.81 88888.00 2008-04-10 15:16:04.906 101 18203.22 78.12 52533.88 88888.00 2008-04-10 15:16:05.406 101 18203.14 78.17 52533.86 88888.00 2008-04-10 15:16:05.906 101 18203.16 78.13 52533.96 88888.00 2008-04-10 15:16:06.406 101 18203.06 78.13 52534.08 88888.00 2008-04-10 15:16:06.906 101 18203.10 78.15 52534.05 88888.00 2008-04-10 15:16:07.406 101 18203.22 77.88 52533.98 88888.00 2008-04-10 15:16:07.906 101 18203.25 77.85 52533.90 88888.00 2008-04-10 15:16:08.406 101 18203.34 77.95 52533.94 88888.00 2008-04-10 15:16:08.906 101 18203.42 78.14 52534.02 88888.00 2008-04-10 15:16:09.406 101 18203.25 78.20 52534.04 88888.00 2008-04-10 15:16:09.906 101 18203.28 78.13 52533.98 88888.00 2008-04-10 15:16:10.406 101 18203.32 78.12 52533.96 88888.00 2008-04-10 15:16:10.906 101 18203.39 78.10 52534.01 88888.00 2008-04-10 15:16:11.406 101 18203.43 77.94 52534.09 88888.00 2008-04-10 15:16:11.906 101 18203.50 77.85 52534.07 88888.00 2008-04-10 15:16:12.406 101 18203.42 77.79 52534.09 88888.00 2008-04-10 15:16:12.906 101 18203.38 77.87 52533.93 88888.00 2008-04-10 15:16:13.406 101 18203.39 77.83 52533.92 88888.00 2008-04-10 15:16:13.906 101 18203.44 77.69 52533.87 88888.00 2008-04-10 15:16:14.406 101 18203.43 77.63 52533.84 88888.00 2008-04-10 15:16:14.906 101 18203.54 77.62 52533.70 88888.00 2008-04-10 15:16:15.406 101 18203.57 77.49 52533.72 88888.00 2008-04-10 15:16:15.906 101 18203.60 77.42 52533.75 88888.00 2008-04-10 15:16:16.406 101 18203.60 77.40 52533.80 88888.00 2008-04-10 15:16:16.906 101 18203.54 77.37 52533.93 88888.00 2008-04-10 15:16:17.406 101 18203.58 77.33 52533.86 88888.00 2008-04-10 15:16:17.906 101 18203.55 77.36 52533.90 88888.00 2008-04-10 15:16:18.406 101 18203.54 77.31 52533.85 88888.00 2008-04-10 15:16:18.906 101 18203.65 77.19 52533.72 88888.00 2008-04-10 15:16:19.406 101 18203.70 77.10 52533.68 88888.00 2008-04-10 15:16:19.906 101 18203.65 77.07 52533.59 88888.00 2008-04-10 15:16:20.406 101 18203.58 77.03 52533.64 88888.00 2008-04-10 15:16:20.906 101 18203.57 77.01 52533.75 88888.00 2008-04-10 15:16:21.406 101 18203.63 77.01 52533.81 88888.00 2008-04-10 15:16:21.906 101 18203.70 77.03 52533.67 88888.00 2008-04-10 15:16:22.406 101 18203.65 76.97 52533.59 88888.00 2008-04-10 15:16:22.906 101 18203.71 76.99 52533.61 88888.00 2008-04-10 15:16:23.406 101 18203.65 76.99 52533.57 88888.00 2008-04-10 15:16:23.906 101 18203.63 77.00 52533.54 88888.00 2008-04-10 15:16:24.406 101 18203.61 76.97 52533.61 88888.00 2008-04-10 15:16:24.906 101 18203.61 76.99 52533.65 88888.00 2008-04-10 15:16:25.406 101 18203.64 77.02 52533.67 88888.00 2008-04-10 15:16:25.906 101 18203.70 77.00 52533.75 88888.00 2008-04-10 15:16:26.406 101 18203.71 77.02 52533.68 88888.00 2008-04-10 15:16:26.906 101 18203.75 77.01 52533.72 88888.00 2008-04-10 15:16:27.406 101 18203.70 77.07 52533.69 88888.00 2008-04-10 15:16:27.906 101 18203.66 77.03 52533.65 88888.00 2008-04-10 15:16:28.406 101 18203.59 77.08 52533.67 88888.00 2008-04-10 15:16:28.906 101 18203.61 77.16 52533.61 88888.00 2008-04-10 15:16:29.406 101 18203.49 77.24 52533.58 88888.00 2008-04-10 15:16:29.906 101 18203.44 77.22 52533.52 88888.00 2008-04-10 15:16:30.406 101 18203.44 77.15 52533.58 88888.00 2008-04-10 15:16:30.906 101 18203.48 77.18 52533.58 88888.00 2008-04-10 15:16:31.406 101 18203.49 77.24 52533.61 88888.00 2008-04-10 15:16:31.906 101 18203.46 77.26 52533.63 88888.00 2008-04-10 15:16:32.406 101 18203.48 77.28 52533.61 88888.00 2008-04-10 15:16:32.906 101 18203.52 77.28 52533.63 88888.00 2008-04-10 15:16:33.406 101 18203.45 77.30 52533.79 88888.00 2008-04-10 15:16:33.906 101 18203.44 77.34 52533.88 88888.00 2008-04-10 15:16:34.406 101 18203.48 77.30 52533.78 88888.00 2008-04-10 15:16:34.906 101 18203.52 77.28 52533.74 88888.00 2008-04-10 15:16:35.406 101 18203.53 77.32 52533.61 88888.00 2008-04-10 15:16:35.906 101 18203.57 77.35 52533.69 88888.00 2008-04-10 15:16:36.406 101 18203.65 77.40 52533.78 88888.00 2008-04-10 15:16:36.906 101 18203.63 77.40 52533.85 88888.00 2008-04-10 15:16:37.406 101 18203.45 77.39 52533.86 88888.00 2008-04-10 15:16:37.906 101 18203.49 77.34 52533.82 88888.00 2008-04-10 15:16:38.406 101 18203.40 77.29 52533.75 88888.00 2008-04-10 15:16:38.906 101 18203.35 77.36 52533.77 88888.00 2008-04-10 15:16:39.406 101 18203.48 77.35 52533.81 88888.00 2008-04-10 15:16:39.906 101 18203.53 77.39 52533.75 88888.00 2008-04-10 15:16:40.406 101 18203.58 77.37 52533.63 88888.00 2008-04-10 15:16:40.906 101 18203.54 77.35 52533.64 88888.00 2008-04-10 15:16:41.406 101 18203.46 77.36 52533.65 88888.00 2008-04-10 15:16:41.906 101 18203.40 77.34 52533.56 88888.00 2008-04-10 15:16:42.406 101 18203.45 77.25 52533.52 88888.00 2008-04-10 15:16:42.906 101 18203.38 77.22 52533.52 88888.00 2008-04-10 15:16:43.406 101 18203.31 77.21 52533.53 88888.00 2008-04-10 15:16:43.906 101 18203.33 77.19 52533.47 88888.00 2008-04-10 15:16:44.406 101 18203.47 77.16 52533.56 88888.00 2008-04-10 15:16:44.906 101 18203.55 77.10 52533.69 88888.00 2008-04-10 15:16:45.406 101 18203.58 77.06 52533.65 88888.00 2008-04-10 15:16:45.906 101 18203.60 76.95 52533.49 88888.00 2008-04-10 15:16:46.406 101 18203.60 77.00 52533.56 88888.00 2008-04-10 15:16:46.906 101 18203.64 76.99 52533.61 88888.00 2008-04-10 15:16:47.406 101 18203.57 76.95 52533.51 88888.00 2008-04-10 15:16:47.906 101 18203.57 76.91 52533.45 88888.00 2008-04-10 15:16:48.406 101 18203.50 76.85 52533.51 88888.00 2008-04-10 15:16:48.906 101 18203.45 76.83 52533.51 88888.00 2008-04-10 15:16:49.406 101 18203.36 76.74 52533.62 88888.00 2008-04-10 15:16:49.906 101 18203.17 76.68 52533.62 88888.00 2008-04-10 15:16:50.406 101 18203.04 76.65 52533.52 88888.00 2008-04-10 15:16:50.906 101 18203.12 76.59 52533.33 88888.00 2008-04-10 15:16:51.406 101 18203.06 76.57 52533.30 88888.00 2008-04-10 15:16:51.906 101 18203.01 76.57 52533.33 88888.00 2008-04-10 15:16:52.406 101 18202.83 76.53 52533.39 88888.00 2008-04-10 15:16:52.906 101 18202.79 76.42 52533.36 88888.00 2008-04-10 15:16:53.406 101 18202.88 76.37 52533.42 88888.00 2008-04-10 15:16:53.906 101 18203.04 76.34 52533.41 88888.00 2008-04-10 15:16:54.406 101 18203.20 76.29 52533.38 88888.00 2008-04-10 15:16:54.906 101 18203.20 76.18 52533.26 88888.00 2008-04-10 15:16:55.406 101 18203.25 76.10 52533.20 88888.00 2008-04-10 15:16:55.906 101 18203.23 76.02 52533.30 88888.00 2008-04-10 15:16:56.406 101 18203.21 76.05 52533.32 88888.00 2008-04-10 15:16:56.906 101 18203.23 76.05 52533.34 88888.00 2008-04-10 15:16:57.406 101 18203.26 75.98 52533.34 88888.00 2008-04-10 15:16:57.906 101 18203.29 76.04 52533.38 88888.00 2008-04-10 15:16:58.406 101 18203.25 76.01 52533.35 88888.00 2008-04-10 15:16:58.906 101 18203.29 75.80 52533.36 88888.00 2008-04-10 15:16:59.406 101 18203.31 75.68 52533.39 88888.00 2008-04-10 15:16:59.906 101 18203.37 75.90 52533.50 88888.00 2008-04-10 15:17:00.406 101 18203.44 76.02 52533.39 88888.00 2008-04-10 15:17:00.906 101 18203.37 76.06 52533.34 88888.00 2008-04-10 15:17:01.406 101 18203.20 76.05 52533.33 88888.00 2008-04-10 15:17:01.906 101 18203.15 76.06 52533.33 88888.00 2008-04-10 15:17:02.406 101 18203.23 76.15 52533.45 88888.00 2008-04-10 15:17:02.906 101 18203.46 76.13 52533.43 88888.00 2008-04-10 15:17:03.406 101 18203.22 76.15 52533.54 88888.00 2008-04-10 15:17:03.906 101 18203.13 76.17 52533.45 88888.00 2008-04-10 15:17:04.406 101 18202.74 76.17 52533.40 88888.00 2008-04-10 15:17:04.906 101 18202.99 75.96 52533.39 88888.00 2008-04-10 15:17:05.406 101 18203.16 75.73 52533.49 88888.00 2008-04-10 15:17:05.906 101 18203.23 75.76 52533.40 88888.00 2008-04-10 15:17:06.406 101 18203.43 75.86 52533.45 88888.00 2008-04-10 15:17:06.906 101 18203.55 76.01 52533.54 88888.00 2008-04-10 15:17:07.406 101 18203.39 76.18 52533.57 88888.00 2008-04-10 15:17:07.906 101 18203.43 76.24 52533.49 88888.00 2008-04-10 15:17:08.406 101 18203.64 76.29 52533.49 88888.00 2008-04-10 15:17:08.906 101 18203.56 76.25 52533.49 88888.00 2008-04-10 15:17:09.406 101 18203.42 76.31 52533.49 88888.00 2008-04-10 15:17:09.906 101 18203.44 76.34 52533.44 88888.00 2008-04-10 15:17:10.406 101 18203.60 76.39 52533.38 88888.00 2008-04-10 15:17:10.906 101 18203.55 76.45 52533.33 88888.00 2008-04-10 15:17:11.406 101 18203.36 76.42 52533.33 88888.00 2008-04-10 15:17:11.906 101 18203.50 76.31 52533.39 88888.00 2008-04-10 15:17:12.406 101 18203.40 76.23 52533.42 88888.00 2008-04-10 15:17:12.906 101 18203.29 76.20 52533.41 88888.00 2008-04-10 15:17:13.406 101 18203.40 76.17 52533.43 88888.00 2008-04-10 15:17:13.906 101 18203.39 76.11 52533.40 88888.00 2008-04-10 15:17:14.406 101 18203.32 76.04 52533.52 88888.00 2008-04-10 15:17:14.906 101 18203.26 76.07 52533.53 88888.00 2008-04-10 15:17:15.406 101 18203.21 76.01 52533.52 88888.00 2008-04-10 15:17:15.906 101 18203.02 76.06 52533.61 88888.00 2008-04-10 15:17:16.406 101 18202.85 76.09 52533.63 88888.00 2008-04-10 15:17:16.906 101 18202.99 76.06 52533.63 88888.00 2008-04-10 15:17:17.406 101 18203.13 76.03 52533.57 88888.00 2008-04-10 15:17:17.906 101 18202.93 75.91 52533.52 88888.00 2008-04-10 15:17:18.406 101 18202.83 75.86 52533.49 88888.00 2008-04-10 15:17:18.906 101 18202.68 75.84 52533.52 88888.00 2008-04-10 15:17:19.406 101 18202.68 75.87 52533.50 88888.00 2008-04-10 15:17:19.906 101 18202.74 75.89 52533.46 88888.00 2008-04-10 15:17:20.406 101 18202.80 75.85 52533.45 88888.00 2008-04-10 15:17:20.906 101 18202.76 75.81 52533.49 88888.00 2008-04-10 15:17:21.406 101 18202.68 75.88 52533.55 88888.00 2008-04-10 15:17:21.906 101 18202.76 75.90 52533.62 88888.00 2008-04-10 15:17:22.406 101 18202.66 75.88 52533.58 88888.00 2008-04-10 15:17:22.906 101 18202.52 75.90 52533.64 88888.00 2008-04-10 15:17:23.406 101 18202.63 75.84 52533.61 88888.00 2008-04-10 15:17:23.906 101 18202.53 75.81 52533.50 88888.00 2008-04-10 15:17:24.406 101 18202.47 75.79 52533.49 88888.00 2008-04-10 15:17:24.906 101 18202.58 75.76 52533.47 88888.00 2008-04-10 15:17:25.406 101 18202.61 75.79 52533.46 88888.00 2008-04-10 15:17:25.906 101 18202.70 75.78 52533.43 88888.00 2008-04-10 15:17:26.406 101 18202.76 75.75 52533.38 88888.00 2008-04-10 15:17:26.906 101 18202.89 75.71 52533.42 88888.00 2008-04-10 15:17:27.406 101 18202.70 75.68 52533.44 88888.00 2008-04-10 15:17:27.906 101 18202.48 75.63 52533.35 88888.00 2008-04-10 15:17:28.406 101 18202.47 75.48 52533.52 88888.00 2008-04-10 15:17:28.906 101 18202.69 75.59 52533.59 88888.00 2008-04-10 15:17:29.406 101 18202.74 75.66 52533.51 88888.00 2008-04-10 15:17:29.906 101 18202.68 75.62 52533.46 88888.00 2008-04-10 15:17:30.406 101 18202.64 75.47 52533.49 88888.00 2008-04-10 15:17:30.906 101 18202.79 75.38 52533.52 88888.00 2008-04-10 15:17:31.406 101 18202.67 75.32 52533.49 88888.00 2008-04-10 15:17:31.906 101 18202.64 75.29 52533.55 88888.00 2008-04-10 15:17:32.406 101 18202.72 75.29 52533.54 88888.00 2008-04-10 15:17:32.906 101 18202.87 75.29 52533.52 88888.00 2008-04-10 15:17:33.406 101 18202.95 75.26 52533.52 88888.00 2008-04-10 15:17:33.906 101 18203.03 75.19 52533.49 88888.00 2008-04-10 15:17:34.406 101 18202.96 75.07 52533.52 88888.00 2008-04-10 15:17:34.906 101 18202.90 75.03 52533.51 88888.00 2008-04-10 15:17:35.406 101 18202.82 75.00 52533.39 88888.00 2008-04-10 15:17:35.906 101 18202.79 74.99 52533.42 88888.00 2008-04-10 15:17:36.406 101 18202.88 74.97 52533.44 88888.00 2008-04-10 15:17:36.906 101 18202.92 74.86 52533.39 88888.00 2008-04-10 15:17:37.406 101 18203.00 74.84 52533.49 88888.00 2008-04-10 15:17:37.906 101 18203.00 74.76 52533.50 88888.00 2008-04-10 15:17:38.406 101 18203.02 74.64 52533.47 88888.00 2008-04-10 15:17:38.906 101 18203.05 74.58 52533.53 88888.00 2008-04-10 15:17:39.406 101 18203.06 74.59 52533.61 88888.00 2008-04-10 15:17:39.906 101 18203.05 74.56 52533.58 88888.00 2008-04-10 15:17:40.406 101 18203.09 74.55 52533.55 88888.00 2008-04-10 15:17:40.906 101 18203.10 74.54 52533.58 88888.00 2008-04-10 15:17:41.406 101 18203.21 74.49 52533.46 88888.00 2008-04-10 15:17:41.906 101 18203.20 74.50 52533.43 88888.00 2008-04-10 15:17:42.406 101 18203.33 74.46 52533.35 88888.00 2008-04-10 15:17:42.906 101 18203.40 74.44 52533.38 88888.00 2008-04-10 15:17:43.406 101 18203.52 74.40 52533.51 88888.00 2008-04-10 15:17:43.906 101 18203.48 74.37 52533.55 88888.00 2008-04-10 15:17:44.406 101 18203.52 74.29 52533.53 88888.00 2008-04-10 15:17:44.906 101 18203.61 74.30 52533.52 88888.00 2008-04-10 15:17:45.406 101 18203.63 74.23 52533.52 88888.00 2008-04-10 15:17:45.906 101 18203.63 74.10 52533.52 88888.00 2008-04-10 15:17:46.406 101 18203.56 74.18 52533.51 88888.00 2008-04-10 15:17:46.906 101 18203.52 74.20 52533.40 88888.00 2008-04-10 15:17:47.406 101 18203.58 74.21 52533.43 88888.00 2008-04-10 15:17:47.906 101 18203.57 74.19 52533.32 88888.00 2008-04-10 15:17:48.406 101 18203.57 74.17 52533.27 88888.00 2008-04-10 15:17:48.906 101 18203.77 74.16 52533.20 88888.00 2008-04-10 15:17:49.406 101 18203.89 74.20 52533.27 88888.00 2008-04-10 15:17:49.906 101 18203.85 74.16 52533.22 88888.00 2008-04-10 15:17:50.406 101 18203.96 74.09 52533.29 88888.00 2008-04-10 15:17:50.906 101 18203.93 74.11 52533.49 88888.00 2008-04-10 15:17:51.406 101 18204.04 74.13 52533.39 88888.00 2008-04-10 15:17:51.906 101 18204.03 74.06 52533.38 88888.00 2008-04-10 15:17:52.406 101 18204.10 73.94 52533.38 88888.00 2008-04-10 15:17:52.906 101 18204.03 73.96 52533.32 88888.00 2008-04-10 15:17:53.406 101 18203.99 74.05 52533.28 88888.00 2008-04-10 15:17:53.906 101 18203.93 74.06 52533.28 88888.00 2008-04-10 15:17:54.406 101 18203.83 74.02 52533.30 88888.00 2008-04-10 15:17:54.906 101 18203.92 73.96 52533.30 88888.00 2008-04-10 15:17:55.406 101 18204.04 73.97 52533.33 88888.00 2008-04-10 15:17:55.906 101 18204.07 73.94 52533.32 88888.00 2008-04-10 15:17:56.406 101 18203.86 73.90 52533.28 88888.00 2008-04-10 15:17:56.906 101 18203.79 73.83 52533.38 88888.00 2008-04-10 15:17:57.406 101 18203.77 73.85 52533.50 88888.00 2008-04-10 15:17:57.906 101 18203.77 73.84 52533.59 88888.00 2008-04-10 15:17:58.406 101 18203.74 73.88 52533.47 88888.00 2008-04-10 15:17:58.906 101 18203.71 73.78 52533.47 88888.00 2008-04-10 15:17:59.406 101 18203.61 73.72 52533.66 88888.00 2008-04-10 15:17:59.906 101 18203.58 73.71 52533.78 88888.00 2008-04-10 15:18:00.406 101 18203.54 73.72 52533.70 88888.00 2008-04-10 15:18:00.906 101 18203.59 73.65 52533.58 88888.00 2008-04-10 15:18:01.406 101 18203.56 73.49 52533.53 88888.00 2008-04-10 15:18:01.906 101 18203.46 73.45 52533.52 88888.00 2008-04-10 15:18:02.406 101 18203.32 73.40 52533.57 88888.00 2008-04-10 15:18:02.906 101 18203.40 73.30 52533.58 88888.00 2008-04-10 15:18:03.406 101 18203.29 73.24 52533.73 88888.00 2008-04-10 15:18:03.906 101 18203.17 73.30 52533.59 88888.00 2008-04-10 15:18:04.406 101 18203.18 73.36 52533.50 88888.00 2008-04-10 15:18:04.906 101 18203.21 73.35 52533.50 88888.00 2008-04-10 15:18:05.406 101 18203.16 73.38 52533.59 88888.00 2008-04-10 15:18:05.906 101 18203.15 73.37 52533.70 88888.00 2008-04-10 15:18:06.406 101 18203.10 73.32 52533.75 88888.00 2008-04-10 15:18:06.906 101 18203.04 73.29 52533.79 88888.00 2008-04-10 15:18:07.406 101 18203.05 73.23 52533.72 88888.00 2008-04-10 15:18:07.906 101 18202.94 73.25 52533.62 88888.00 2008-04-10 15:18:08.406 101 18202.92 73.22 52533.59 88888.00 2008-04-10 15:18:08.906 101 18202.93 73.30 52533.59 88888.00 2008-04-10 15:18:09.406 101 18203.02 73.35 52533.68 88888.00 2008-04-10 15:18:09.906 101 18203.01 73.36 52533.56 88888.00 2008-04-10 15:18:10.406 101 18202.95 73.37 52533.52 88888.00 2008-04-10 15:18:10.906 101 18203.00 73.47 52533.45 88888.00 2008-04-10 15:18:11.406 101 18203.22 73.51 52533.49 88888.00 2008-04-10 15:18:11.906 101 18203.13 73.53 52533.45 88888.00 2008-04-10 15:18:12.406 101 18203.20 73.58 52533.44 88888.00 2008-04-10 15:18:12.906 101 18203.00 73.59 52533.53 88888.00 2008-04-10 15:18:13.406 101 18203.02 73.73 52533.57 88888.00 2008-04-10 15:18:13.906 101 18203.06 73.78 52533.44 88888.00 2008-04-10 15:18:14.406 101 18203.11 73.81 52533.41 88888.00 2008-04-10 15:18:14.906 101 18203.21 73.82 52533.44 88888.00 2008-04-10 15:18:15.406 101 18203.21 73.85 52533.55 88888.00 2008-04-10 15:18:15.906 101 18203.14 73.85 52533.57 88888.00 2008-04-10 15:18:16.406 101 18203.10 73.84 52533.57 88888.00 2008-04-10 15:18:16.906 101 18203.21 73.88 52533.54 88888.00 2008-04-10 15:18:17.406 101 18203.12 73.96 52533.47 88888.00 2008-04-10 15:18:17.906 101 18203.11 74.03 52533.38 88888.00 2008-04-10 15:18:18.406 101 18203.11 73.97 52533.43 88888.00 2008-04-10 15:18:18.906 101 18203.06 73.98 52533.46 88888.00 2008-04-10 15:18:19.406 101 18203.03 74.00 52533.57 88888.00 2008-04-10 15:18:19.906 101 18202.94 73.99 52533.49 88888.00 2008-04-10 15:18:20.406 101 18202.95 73.88 52533.47 88888.00 2008-04-10 15:18:20.906 101 18202.99 73.86 52533.50 88888.00 2008-04-10 15:18:21.406 101 18202.90 73.85 52533.50 88888.00 2008-04-10 15:18:21.906 101 18203.01 73.84 52533.51 88888.00 2008-04-10 15:18:22.406 101 18203.01 73.81 52533.52 88888.00 2008-04-10 15:18:22.906 101 18202.93 73.74 52533.55 88888.00 2008-04-10 15:18:23.406 101 18202.88 73.72 52533.34 88888.00 2008-04-10 15:18:23.906 101 18202.69 73.78 52533.26 88888.00 2008-04-10 15:18:24.406 101 18202.37 73.75 52533.32 88888.00 2008-04-10 15:18:24.906 101 18202.16 73.75 52533.34 88888.00 2008-04-10 15:18:25.406 101 18202.19 73.74 52533.42 88888.00 2008-04-10 15:18:25.906 101 18202.18 73.71 52533.36 88888.00 2008-04-10 15:18:26.406 101 18202.24 73.66 52533.33 88888.00 2008-04-10 15:18:26.906 101 18202.40 73.65 52533.54 88888.00 2008-04-10 15:18:27.406 101 18202.41 73.57 52533.59 88888.00 2008-04-10 15:18:27.906 101 18202.48 73.64 52533.44 88888.00 2008-04-10 15:18:28.406 101 18202.48 73.61 52533.45 88888.00 2008-04-10 15:18:28.906 101 18202.42 73.65 52533.52 88888.00 2008-04-10 15:18:29.406 101 18202.40 73.67 52533.59 88888.00 2008-04-10 15:18:29.906 101 18202.49 73.73 52533.55 88888.00 2008-04-10 15:18:30.406 101 18202.46 73.74 52533.45 88888.00 2008-04-10 15:18:30.906 101 18202.55 73.67 52533.49 88888.00 2008-04-10 15:18:31.406 101 18202.42 73.58 52533.52 88888.00 2008-04-10 15:18:31.906 101 18202.52 73.63 52533.58 88888.00 2008-04-10 15:18:32.406 101 18202.72 73.67 52533.49 88888.00 2008-04-10 15:18:32.906 101 18202.78 73.72 52533.52 88888.00 2008-04-10 15:18:33.406 101 18202.89 73.81 52533.69 88888.00 2008-04-10 15:18:33.906 101 18202.95 73.80 52533.68 88888.00 2008-04-10 15:18:34.406 101 18202.99 73.77 52533.47 88888.00 2008-04-10 15:18:34.906 101 18203.09 73.79 52533.46 88888.00 2008-04-10 15:18:35.406 101 18203.21 73.81 52533.54 88888.00 2008-04-10 15:18:35.906 101 18203.20 73.88 52533.72 88888.00 2008-04-10 15:18:36.406 101 18203.07 73.90 52533.69 88888.00 2008-04-10 15:18:36.906 101 18203.14 73.91 52533.69 88888.00 2008-04-10 15:18:37.406 101 18203.15 73.88 52533.67 88888.00 2008-04-10 15:18:37.906 101 18203.15 73.76 52533.61 88888.00 2008-04-10 15:18:38.406 101 18203.28 73.75 52533.59 88888.00 2008-04-10 15:18:38.906 101 18203.46 73.85 52533.74 88888.00 2008-04-10 15:18:39.406 101 18203.36 73.95 52533.65 88888.00 2008-04-10 15:18:39.906 101 18203.40 74.05 52533.56 88888.00 2008-04-10 15:18:40.406 101 18203.40 74.15 52533.55 88888.00 2008-04-10 15:18:40.906 101 18203.37 74.16 52533.50 88888.00 2008-04-10 15:18:41.406 101 18203.45 74.14 52533.47 88888.00 2008-04-10 15:18:41.906 101 18203.39 74.05 52533.55 88888.00 2008-04-10 15:18:42.406 101 18203.29 74.02 52533.67 88888.00 2008-04-10 15:18:42.906 101 18203.29 74.12 52533.73 88888.00 2008-04-10 15:18:43.406 101 18203.67 74.14 52533.62 88888.00 2008-04-10 15:18:43.906 101 18203.76 74.05 52533.57 88888.00 2008-04-10 15:18:44.406 101 18203.76 73.84 52533.52 88888.00 2008-04-10 15:18:44.906 101 18203.83 73.84 52533.61 88888.00 2008-04-10 15:18:45.406 101 18203.85 73.87 52533.69 88888.00 2008-04-10 15:18:45.906 101 18203.75 73.96 52533.65 88888.00 2008-04-10 15:18:46.406 101 18203.72 73.90 52533.74 88888.00 2008-04-10 15:18:46.906 101 18203.70 73.91 52533.82 88888.00 2008-04-10 15:18:47.406 101 18203.59 73.88 52533.85 88888.00 2008-04-10 15:18:47.906 101 18203.60 73.87 52533.76 88888.00 2008-04-10 15:18:48.406 101 18203.74 73.89 52533.64 88888.00 2008-04-10 15:18:48.906 101 18203.70 73.85 52533.68 88888.00 2008-04-10 15:18:49.406 101 18203.66 73.75 52533.65 88888.00 2008-04-10 15:18:49.906 101 18203.59 73.67 52533.72 88888.00 2008-04-10 15:18:50.406 101 18203.65 73.65 52533.77 88888.00 2008-04-10 15:18:50.906 101 18203.72 73.63 52533.84 88888.00 2008-04-10 15:18:51.406 101 18203.75 73.55 52533.79 88888.00 2008-04-10 15:18:51.906 101 18203.82 73.41 52533.77 88888.00 2008-04-10 15:18:52.406 101 18203.82 73.23 52533.70 88888.00 2008-04-10 15:18:52.906 101 18203.80 73.06 52533.84 88888.00 2008-04-10 15:18:53.406 101 18203.75 73.07 52533.98 88888.00 2008-04-10 15:18:53.906 101 18203.67 73.08 52534.14 88888.00 2008-04-10 15:18:54.406 101 18203.67 73.20 52534.15 88888.00 2008-04-10 15:18:54.906 101 18203.65 73.18 52534.10 88888.00 2008-04-10 15:18:55.406 101 18203.67 73.16 52534.10 88888.00 2008-04-10 15:18:55.906 101 18203.68 73.08 52533.98 88888.00 2008-04-10 15:18:56.406 101 18203.74 73.00 52533.86 88888.00 2008-04-10 15:18:56.906 101 18203.80 72.95 52533.82 88888.00 2008-04-10 15:18:57.406 101 18203.83 72.90 52533.79 88888.00 2008-04-10 15:18:57.906 101 18203.70 72.86 52533.82 88888.00 2008-04-10 15:18:58.406 101 18203.70 72.75 52533.87 88888.00 2008-04-10 15:18:58.906 101 18203.61 72.77 52533.92 88888.00 2008-04-10 15:18:59.406 101 18203.57 72.70 52533.90 88888.00 2008-04-10 15:18:59.906 101 18203.55 72.66 52533.89 88888.00 2008-04-10 15:19:00.406 101 18203.48 72.70 52534.00 88888.00 2008-04-10 15:19:00.906 101 18203.45 72.67 52533.97 88888.00 2008-04-10 15:19:01.406 101 18203.45 72.59 52533.86 88888.00 2008-04-10 15:19:01.906 101 18203.47 72.66 52533.91 88888.00 2008-04-10 15:19:02.406 101 18203.44 72.57 52534.00 88888.00 2008-04-10 15:19:02.906 101 18203.39 72.58 52534.05 88888.00 2008-04-10 15:19:03.406 101 18203.43 72.39 52534.13 88888.00 2008-04-10 15:19:03.906 101 18203.38 72.37 52534.16 88888.00 2008-04-10 15:19:04.406 101 18203.48 72.43 52534.11 88888.00 2008-04-10 15:19:04.906 101 18203.53 72.55 52534.11 88888.00 2008-04-10 15:19:05.406 101 18203.43 72.50 52534.03 88888.00 2008-04-10 15:19:05.906 101 18203.01 72.47 52533.97 88888.00 2008-04-10 15:19:06.403 101 18202.95 72.44 52533.96 88888.00 2008-04-10 15:19:06.903 101 18203.21 72.43 52534.04 88888.00 2008-04-10 15:19:07.403 101 18203.05 72.38 52534.09 88888.00 2008-04-10 15:19:07.903 101 18203.01 72.29 52533.91 88888.00 2008-04-10 15:19:08.403 101 18202.95 72.31 52533.91 88888.00 2008-04-10 15:19:08.903 101 18203.18 72.26 52533.94 88888.00 2008-04-10 15:19:09.403 101 18203.42 72.33 52534.02 88888.00 2008-04-10 15:19:09.903 101 18203.48 72.24 52534.02 88888.00 2008-04-10 15:19:10.403 101 18203.47 72.28 52534.01 88888.00 2008-04-10 15:19:10.903 101 18203.50 72.38 52533.94 88888.00 2008-04-10 15:19:11.403 101 18203.48 72.49 52534.00 88888.00 2008-04-10 15:19:11.903 101 18203.55 72.46 52534.05 88888.00 2008-04-10 15:19:12.403 101 18203.54 72.44 52533.86 88888.00 2008-04-10 15:19:12.903 101 18203.58 72.43 52533.81 88888.00 2008-04-10 15:19:13.403 101 18203.61 72.46 52533.90 88888.00 2008-04-10 15:19:13.903 101 18203.56 72.43 52533.91 88888.00 2008-04-10 15:19:14.403 101 18203.60 72.39 52533.92 88888.00 2008-04-10 15:19:14.903 101 18203.57 72.48 52533.98 88888.00 2008-04-10 15:19:15.403 101 18203.67 72.44 52534.03 88888.00 2008-04-10 15:19:15.903 101 18203.68 72.28 52534.07 88888.00 2008-04-10 15:19:16.403 101 18203.83 72.33 52534.04 88888.00 2008-04-10 15:19:16.903 101 18203.77 72.45 52534.02 88888.00 2008-04-10 15:19:17.403 101 18203.61 72.67 52533.96 88888.00 2008-04-10 15:19:17.903 101 18203.50 72.81 52533.94 88888.00 2008-04-10 15:19:18.403 101 18203.49 72.84 52534.00 88888.00 2008-04-10 15:19:18.903 101 18203.57 72.83 52534.01 88888.00 2008-04-10 15:19:19.403 101 18203.60 72.87 52534.14 88888.00 2008-04-10 15:19:19.903 101 18203.71 72.80 52534.32 88888.00 2008-04-10 15:19:20.403 101 18203.59 72.68 52534.25 88888.00 2008-04-10 15:19:20.903 101 18203.57 72.70 52534.24 88888.00 2008-04-10 15:19:21.403 101 18203.57 72.72 52534.09 88888.00 2008-04-10 15:19:21.903 101 18203.60 72.92 52534.12 88888.00 2008-04-10 15:19:22.403 101 18203.57 73.10 52534.21 88888.00 2008-04-10 15:19:22.903 101 18203.43 73.16 52534.22 88888.00 2008-04-10 15:19:23.403 101 18203.44 73.21 52534.21 88888.00 2008-04-10 15:19:23.903 101 18203.55 73.32 52534.26 88888.00 2008-04-10 15:19:24.403 101 18203.57 73.38 52534.34 88888.00 2008-04-10 15:19:24.903 101 18203.64 73.41 52534.28 88888.00 2008-04-10 15:19:25.403 101 18203.60 73.44 52534.31 88888.00 2008-04-10 15:19:25.903 101 18203.54 73.45 52534.45 88888.00 2008-04-10 15:19:26.403 101 18203.56 73.51 52534.39 88888.00 2008-04-10 15:19:26.903 101 18203.47 73.45 52534.43 88888.00 2008-04-10 15:19:27.403 101 18203.47 73.31 52534.43 88888.00 2008-04-10 15:19:27.903 101 18203.54 73.39 52534.40 88888.00 2008-04-10 15:19:28.403 101 18203.48 73.42 52534.36 88888.00 2008-04-10 15:19:28.903 101 18203.52 73.35 52534.35 88888.00 2008-04-10 15:19:29.403 101 18203.64 73.32 52534.30 88888.00 2008-04-10 15:19:29.903 101 18203.70 73.26 52534.23 88888.00 2008-04-10 15:19:30.403 101 18203.66 73.30 52534.21 88888.00 2008-04-10 15:19:30.903 101 18203.63 73.33 52534.13 88888.00 2008-04-10 15:19:31.403 101 18203.74 73.31 52534.16 88888.00 2008-04-10 15:19:31.903 101 18203.78 73.33 52534.20 88888.00 2008-04-10 15:19:32.403 101 18203.83 73.35 52534.22 88888.00 2008-04-10 15:19:32.903 101 18203.81 73.29 52534.27 88888.00 2008-04-10 15:19:33.403 101 18203.79 73.17 52534.20 88888.00 2008-04-10 15:19:33.903 101 18203.77 72.92 52534.12 88888.00 2008-04-10 15:19:34.403 101 18203.81 72.89 52534.11 88888.00 2008-04-10 15:19:34.903 101 18203.79 73.07 52534.13 88888.00 2008-04-10 15:19:35.403 101 18203.91 73.06 52534.04 88888.00 2008-04-10 15:19:35.903 101 18203.83 72.99 52534.10 88888.00 2008-04-10 15:19:36.403 101 18203.89 72.91 52534.12 88888.00 2008-04-10 15:19:36.903 101 18204.07 72.66 52534.07 88888.00 2008-04-10 15:19:37.403 101 18204.08 72.63 52534.11 88888.00 2008-04-10 15:19:37.903 101 18204.05 72.67 52534.14 88888.00 2008-04-10 15:19:38.403 101 18204.10 72.66 52534.05 88888.00 2008-04-10 15:19:38.903 101 18204.09 72.57 52534.11 88888.00 2008-04-10 15:19:39.403 101 18204.14 72.37 52534.11 88888.00 2008-04-10 15:19:39.903 101 18204.16 72.31 52534.09 88888.00 2008-04-10 15:19:40.403 101 18204.24 72.16 52534.12 88888.00 2008-04-10 15:19:40.903 101 18204.12 72.15 52534.24 88888.00 2008-04-10 15:19:41.403 101 18204.00 72.18 52534.22 88888.00 2008-04-10 15:19:41.903 101 18203.82 72.17 52534.12 88888.00 2008-04-10 15:19:42.403 101 18203.74 72.13 52534.01 88888.00 2008-04-10 15:19:42.903 101 18203.90 72.17 52533.97 88888.00 2008-04-10 15:19:43.403 101 18203.86 72.36 52534.01 88888.00 2008-04-10 15:19:43.903 101 18203.83 72.43 52533.98 88888.00 2008-04-10 15:19:44.403 101 18203.89 72.41 52534.04 88888.00 2008-04-10 15:19:44.903 101 18203.98 72.39 52534.01 88888.00 2008-04-10 15:19:45.403 101 18204.00 72.36 52534.04 88888.00 2008-04-10 15:19:45.903 101 18204.07 72.32 52534.16 88888.00 2008-04-10 15:19:46.403 101 18203.98 72.28 52534.20 88888.00 2008-04-10 15:19:46.903 101 18203.94 72.29 52534.16 88888.00 2008-04-10 15:19:47.403 101 18203.92 72.25 52534.26 88888.00 2008-04-10 15:19:47.903 101 18203.82 72.23 52534.33 88888.00 2008-04-10 15:19:48.403 101 18203.79 72.17 52534.27 88888.00 2008-04-10 15:19:48.903 101 18203.81 72.20 52534.19 88888.00 2008-04-10 15:19:49.403 101 18203.81 72.18 52534.13 88888.00 2008-04-10 15:19:49.903 101 18203.85 72.07 52534.16 88888.00 2008-04-10 15:19:50.403 101 18203.77 72.07 52534.22 88888.00 2008-04-10 15:19:50.903 101 18203.81 72.00 52534.19 88888.00 2008-04-10 15:19:51.403 101 18203.78 72.02 52534.23 88888.00 2008-04-10 15:19:51.903 101 18203.76 72.04 52534.12 88888.00 2008-04-10 15:19:52.403 101 18203.75 72.04 52534.17 88888.00 2008-04-10 15:19:52.903 101 18203.70 72.05 52534.26 88888.00 2008-04-10 15:19:53.403 101 18203.67 72.06 52534.30 88888.00 2008-04-10 15:19:53.903 101 18203.68 71.96 52534.23 88888.00 2008-04-10 15:19:54.403 101 18203.64 71.92 52534.15 88888.00 2008-04-10 15:19:54.903 101 18203.65 72.01 52534.20 88888.00 2008-04-10 15:19:55.403 101 18203.72 72.01 52534.26 88888.00 2008-04-10 15:19:55.903 101 18203.60 71.99 52534.32 88888.00 2008-04-10 15:19:56.403 101 18203.57 72.03 52534.46 88888.00 2008-04-10 15:19:56.903 101 18203.67 72.02 52534.40 88888.00 2008-04-10 15:19:57.403 101 18203.68 72.00 52534.46 88888.00 2008-04-10 15:19:57.903 101 18203.69 72.01 52534.28 88888.00 2008-04-10 15:19:58.403 101 18203.63 72.02 52534.22 88888.00 2008-04-10 15:19:58.903 101 18203.58 72.03 52534.31 88888.00 2008-04-10 15:19:59.403 101 18203.55 72.00 52534.44 88888.00 2008-04-10 15:19:59.903 101 18203.50 71.99 52534.51 88888.00 2008-04-10 15:20:00.403 101 18203.52 72.04 52534.46 88888.00 2008-04-10 15:20:00.903 101 18203.43 72.02 52534.43 88888.00 2008-04-10 15:20:01.403 101 18203.38 71.95 52534.42 88888.00 2008-04-10 15:20:01.903 101 18203.35 71.92 52534.42 88888.00 2008-04-10 15:20:02.403 101 18203.36 72.00 52534.49 88888.00 2008-04-10 15:20:02.903 101 18203.36 71.96 52534.48 88888.00 2008-04-10 15:20:03.403 101 18203.43 72.06 52534.57 88888.00 2008-04-10 15:20:03.903 101 18203.42 72.11 52534.45 88888.00 2008-04-10 15:20:04.403 101 18203.44 72.15 52534.28 88888.00 2008-04-10 15:20:04.903 101 18203.40 72.10 52534.27 88888.00 2008-04-10 15:20:05.403 101 18203.37 72.05 52534.27 88888.00 2008-04-10 15:20:05.903 101 18203.38 72.02 52534.22 88888.00 2008-04-10 15:20:06.403 101 18203.25 72.09 52534.25 88888.00 2008-04-10 15:20:06.903 101 18203.34 72.17 52534.30 88888.00 2008-04-10 15:20:07.403 101 18203.36 72.11 52534.21 88888.00 2008-04-10 15:20:07.903 101 18203.35 72.04 52534.28 88888.00 2008-04-10 15:20:08.403 101 18203.31 72.04 52534.21 88888.00 2008-04-10 15:20:08.903 101 18203.34 72.03 52534.19 88888.00 2008-04-10 15:20:09.403 101 18203.38 72.03 52534.30 88888.00 2008-04-10 15:20:09.903 101 18203.28 72.09 52534.32 88888.00 2008-04-10 15:20:10.403 101 18203.28 72.08 52534.22 88888.00 2008-04-10 15:20:10.903 101 18203.36 72.06 52534.26 88888.00 2008-04-10 15:20:11.403 101 18203.39 72.03 52534.26 88888.00 2008-04-10 15:20:11.903 101 18203.34 72.06 52534.17 88888.00 2008-04-10 15:20:12.403 101 18203.34 72.05 52534.15 88888.00 2008-04-10 15:20:12.903 101 18203.34 72.20 52534.20 88888.00 2008-04-10 15:20:13.403 101 18203.35 72.28 52534.24 88888.00 2008-04-10 15:20:13.903 101 18203.23 72.32 52534.31 88888.00 2008-04-10 15:20:14.403 101 18203.15 72.31 52534.22 88888.00 2008-04-10 15:20:14.903 101 18203.16 72.28 52534.24 88888.00 2008-04-10 15:20:15.403 101 18203.37 72.38 52534.25 88888.00 2008-04-10 15:20:15.903 101 18203.43 72.39 52534.38 88888.00 2008-04-10 15:20:16.403 101 18203.40 72.41 52534.42 88888.00 2008-04-10 15:20:16.903 101 18203.48 72.47 52534.34 88888.00 2008-04-10 15:20:17.403 101 18203.47 72.49 52534.27 88888.00 2008-04-10 15:20:17.903 101 18203.49 72.52 52534.13 88888.00 2008-04-10 15:20:18.403 101 18203.56 72.55 52534.12 88888.00 2008-04-10 15:20:18.903 101 18203.64 72.49 52534.21 88888.00 2008-04-10 15:20:19.403 101 18203.64 72.42 52534.19 88888.00 2008-04-10 15:20:19.903 101 18203.69 72.40 52534.21 88888.00 2008-04-10 15:20:20.403 101 18203.82 72.42 52534.17 88888.00 2008-04-10 15:20:20.903 101 18203.82 72.48 52534.22 88888.00 2008-04-10 15:20:21.403 101 18203.75 72.54 52534.30 88888.00 2008-04-10 15:20:21.903 101 18203.72 72.54 52534.36 88888.00 2008-04-10 15:20:22.403 101 18203.88 72.59 52534.26 88888.00 2008-04-10 15:20:22.903 101 18203.80 72.55 52534.15 88888.00 2008-04-10 15:20:23.403 101 18203.77 72.47 52534.13 88888.00 2008-04-10 15:20:23.903 101 18203.88 72.46 52534.10 88888.00 2008-04-10 15:20:24.403 101 18203.87 72.52 52534.08 88888.00 2008-04-10 15:20:24.903 101 18203.88 72.54 52534.00 88888.00 2008-04-10 15:20:25.403 101 18203.98 72.56 52534.04 88888.00 2008-04-10 15:20:25.903 101 18204.05 72.51 52534.13 88888.00 2008-04-10 15:20:26.403 101 18203.99 72.48 52534.19 88888.00 2008-04-10 15:20:26.903 101 18204.03 72.47 52534.05 88888.00 2008-04-10 15:20:27.403 101 18204.04 72.48 52534.09 88888.00 2008-04-10 15:20:27.903 101 18204.07 72.53 52534.12 88888.00 2008-04-10 15:20:28.403 101 18204.10 72.58 52534.10 88888.00 2008-04-10 15:20:28.903 101 18204.16 72.64 52534.21 88888.00 2008-04-10 15:20:29.403 101 18204.14 72.55 52534.27 88888.00 2008-04-10 15:20:29.903 101 18204.16 72.59 52534.31 88888.00 2008-04-10 15:20:30.403 101 18204.28 72.63 52534.28 88888.00 2008-04-10 15:20:30.903 101 18204.34 72.69 52534.15 88888.00 2008-04-10 15:20:31.403 101 18204.28 72.69 52534.16 88888.00 2008-04-10 15:20:31.903 101 18204.18 72.68 52534.20 88888.00 2008-04-10 15:20:32.403 101 18204.12 72.67 52534.19 88888.00 2008-04-10 15:20:32.903 101 18204.18 72.63 52534.17 88888.00 2008-04-10 15:20:33.403 101 18204.21 72.58 52534.25 88888.00 2008-04-10 15:20:33.903 101 18204.15 72.57 52534.39 88888.00 2008-04-10 15:20:34.403 101 18204.11 72.63 52534.39 88888.00 2008-04-10 15:20:34.903 101 18204.14 72.59 52534.44 88888.00 2008-04-10 15:20:35.403 101 18204.19 72.67 52534.61 88888.00 2008-04-10 15:20:35.903 101 18204.28 72.69 52534.56 88888.00 2008-04-10 15:20:36.403 101 18204.23 72.73 52534.50 88888.00 2008-04-10 15:20:36.903 101 18204.19 72.73 52534.46 88888.00 2008-04-10 15:20:37.403 101 18204.13 72.76 52534.57 88888.00 2008-04-10 15:20:37.903 101 18204.10 72.71 52534.54 88888.00 2008-04-10 15:20:38.403 101 18204.12 72.66 52534.55 88888.00 2008-04-10 15:20:38.903 101 18204.13 72.65 52534.63 88888.00 2008-04-10 15:20:39.403 101 18204.10 72.65 52534.49 88888.00 2008-04-10 15:20:39.903 101 18204.14 72.70 52534.50 88888.00 2008-04-10 15:20:40.403 101 18204.08 72.71 52534.59 88888.00 2008-04-10 15:20:40.903 101 18204.18 72.62 52534.62 88888.00 2008-04-10 15:20:41.403 101 18204.19 72.52 52534.56 88888.00 2008-04-10 15:20:41.903 101 18204.01 72.49 52534.58 88888.00 2008-04-10 15:20:42.403 101 18204.07 72.58 52534.58 88888.00 2008-04-10 15:20:42.903 101 18204.14 72.55 52534.66 88888.00 2008-04-10 15:20:43.403 101 18204.19 72.41 52534.58 88888.00 2008-04-10 15:20:43.903 101 18204.18 72.46 52534.55 88888.00 2008-04-10 15:20:44.403 101 18204.11 72.59 52534.52 88888.00 2008-04-10 15:20:44.903 101 18204.24 72.68 52534.52 88888.00 2008-04-10 15:20:45.403 101 18204.26 72.69 52534.66 88888.00 2008-04-10 15:20:45.903 101 18204.24 72.76 52534.79 88888.00 2008-04-10 15:20:46.403 101 18204.25 72.72 52534.82 88888.00 2008-04-10 15:20:46.903 101 18204.20 72.70 52534.80 88888.00 2008-04-10 15:20:47.403 101 18204.20 72.69 52534.70 88888.00 2008-04-10 15:20:47.903 101 18204.21 72.56 52534.69 88888.00 2008-04-10 15:20:48.403 101 18204.30 72.54 52534.68 88888.00 2008-04-10 15:20:48.903 101 18204.33 72.41 52534.50 88888.00 2008-04-10 15:20:49.403 101 18204.11 72.21 52534.52 88888.00 2008-04-10 15:20:49.903 101 18204.12 72.35 52534.56 88888.00 2008-04-10 15:20:50.403 101 18204.25 72.42 52534.59 88888.00 2008-04-10 15:20:50.903 101 18204.34 72.44 52534.56 88888.00 2008-04-10 15:20:51.403 101 18204.28 72.47 52534.57 88888.00 2008-04-10 15:20:51.903 101 18204.19 72.55 52534.65 88888.00 2008-04-10 15:20:52.403 101 18204.24 72.56 52534.55 88888.00 2008-04-10 15:20:52.903 101 18204.33 72.51 52534.57 88888.00 2008-04-10 15:20:53.403 101 18204.23 72.50 52534.60 88888.00 2008-04-10 15:20:53.903 101 18204.25 72.43 52534.54 88888.00 2008-04-10 15:20:54.403 101 18204.31 72.42 52534.65 88888.00 2008-04-10 15:20:54.903 101 18204.24 72.48 52534.68 88888.00 2008-04-10 15:20:55.403 101 18204.08 72.47 52534.74 88888.00 2008-04-10 15:20:55.903 101 18204.02 72.42 52534.72 88888.00 2008-04-10 15:20:56.403 101 18204.16 72.38 52534.66 88888.00 2008-04-10 15:20:56.903 101 18204.26 72.35 52534.68 88888.00 2008-04-10 15:20:57.403 101 18204.24 72.43 52534.73 88888.00 2008-04-10 15:20:57.903 101 18204.04 72.43 52534.79 88888.00 2008-04-10 15:20:58.403 101 18204.04 72.37 52534.77 88888.00 2008-04-10 15:20:58.903 101 18204.15 72.22 52534.81 88888.00 2008-04-10 15:20:59.403 101 18204.10 72.28 52534.81 88888.00 2008-04-10 15:20:59.903 101 18204.10 72.22 52534.84 88888.00 2008-04-10 15:21:00.403 101 18204.02 72.18 52534.82 88888.00 2008-04-10 15:21:00.903 101 18204.11 72.20 52534.71 88888.00 2008-04-10 15:21:01.403 101 18204.16 72.18 52534.62 88888.00 2008-04-10 15:21:01.903 101 18204.25 72.18 52534.60 88888.00 2008-04-10 15:21:02.403 101 18204.33 72.16 52534.72 88888.00 2008-04-10 15:21:02.903 101 18204.16 72.19 52534.65 88888.00 2008-04-10 15:21:03.403 101 18204.03 72.26 52534.63 88888.00 2008-04-10 15:21:03.903 101 18204.23 72.35 52534.59 88888.00 2008-04-10 15:21:04.403 101 18204.28 72.33 52534.60 88888.00 2008-04-10 15:21:04.903 101 18204.24 72.26 52534.62 88888.00 2008-04-10 15:21:05.403 101 18204.20 72.28 52534.71 88888.00 2008-04-10 15:21:05.903 101 18204.31 72.33 52534.70 88888.00 2008-04-10 15:21:06.403 101 18204.42 72.38 52534.63 88888.00 2008-04-10 15:21:06.903 101 18204.30 72.44 52534.68 88888.00 2008-04-10 15:21:07.403 101 18204.35 72.46 52534.70 88888.00 2008-04-10 15:21:07.903 101 18204.45 72.51 52534.66 88888.00 2008-04-10 15:21:08.403 101 18204.46 72.56 52534.60 88888.00 2008-04-10 15:21:08.903 101 18204.44 72.59 52534.59 88888.00 2008-04-10 15:21:09.403 101 18204.51 72.62 52534.65 88888.00 2008-04-10 15:21:09.903 101 18204.45 72.62 52534.68 88888.00 2008-04-10 15:21:10.403 101 18204.50 72.68 52534.80 88888.00 2008-04-10 15:21:10.903 101 18204.46 72.75 52534.90 88888.00 2008-04-10 15:21:11.403 101 18204.39 72.77 52534.88 88888.00 2008-04-10 15:21:11.903 101 18204.51 72.85 52534.89 88888.00 2008-04-10 15:21:12.403 101 18204.59 72.87 52535.00 88888.00 2008-04-10 15:21:12.903 101 18204.58 72.81 52535.02 88888.00 2008-04-10 15:21:13.403 101 18204.57 72.80 52534.92 88888.00 2008-04-10 15:21:13.903 101 18204.50 72.89 52534.98 88888.00 2008-04-10 15:21:14.403 101 18204.41 72.87 52535.00 88888.00 2008-04-10 15:21:14.903 101 18204.45 72.97 52534.90 88888.00 2008-04-10 15:21:15.403 101 18204.50 72.94 52534.83 88888.00 2008-04-10 15:21:15.903 101 18204.55 72.85 52534.95 88888.00 2008-04-10 15:21:16.403 101 18204.63 72.98 52534.95 88888.00 2008-04-10 15:21:16.903 101 18204.70 73.08 52534.88 88888.00 2008-04-10 15:21:17.403 101 18204.59 73.37 52534.86 88888.00 2008-04-10 15:21:17.903 101 18204.51 73.53 52534.98 88888.00 2008-04-10 15:21:18.403 101 18204.58 73.64 52535.03 88888.00 2008-04-10 15:21:18.903 101 18204.58 73.56 52535.00 88888.00 2008-04-10 15:21:19.403 101 18204.66 73.58 52535.10 88888.00 2008-04-10 15:21:19.903 101 18204.68 73.69 52535.03 88888.00 2008-04-10 15:21:20.403 101 18204.57 73.71 52535.07 88888.00 2008-04-10 15:21:20.903 101 18204.53 73.66 52535.05 88888.00 2008-04-10 15:21:21.403 101 18204.53 73.74 52535.08 88888.00 2008-04-10 15:21:21.903 101 18204.66 73.77 52534.94 88888.00 2008-04-10 15:21:22.403 101 18204.66 73.77 52534.91 88888.00 2008-04-10 15:21:22.903 101 18204.59 73.81 52535.07 88888.00 2008-04-10 15:21:23.403 101 18204.68 73.81 52535.10 88888.00 2008-04-10 15:21:23.903 101 18204.59 73.84 52535.08 88888.00 2008-04-10 15:21:24.403 101 18204.55 73.83 52535.10 88888.00 2008-04-10 15:21:24.903 101 18204.44 73.84 52535.20 88888.00 2008-04-10 15:21:25.403 101 18204.50 73.87 52535.13 88888.00 2008-04-10 15:21:25.903 101 18204.53 73.95 52535.14 88888.00 2008-04-10 15:21:26.403 101 18204.53 73.96 52535.08 88888.00 2008-04-10 15:21:26.903 101 18204.45 73.92 52535.07 88888.00 2008-04-10 15:21:27.403 101 18204.48 74.02 52535.09 88888.00 2008-04-10 15:21:27.903 101 18204.54 74.11 52535.09 88888.00 2008-04-10 15:21:28.403 101 18204.54 74.09 52535.10 88888.00 2008-04-10 15:21:28.903 101 18204.59 74.08 52535.16 88888.00 2008-04-10 15:21:29.403 101 18204.52 74.13 52535.15 88888.00 2008-04-10 15:21:29.903 101 18204.45 74.08 52535.14 88888.00 2008-04-10 15:21:30.403 101 18204.41 74.10 52535.08 88888.00 2008-04-10 15:21:30.903 101 18204.46 74.16 52535.15 88888.00 2008-04-10 15:21:31.403 101 18204.40 74.14 52535.10 88888.00 2008-04-10 15:21:31.903 101 18204.43 74.05 52535.13 88888.00 2008-04-10 15:21:32.403 101 18204.36 74.01 52535.06 88888.00 2008-04-10 15:21:32.903 101 18204.26 73.92 52534.98 88888.00 2008-04-10 15:21:33.403 101 18204.28 73.97 52534.92 88888.00 2008-04-10 15:21:33.903 101 18204.20 74.15 52534.97 88888.00 2008-04-10 15:21:34.403 101 18204.22 74.23 52534.92 88888.00 2008-04-10 15:21:34.903 101 18204.22 74.24 52534.93 88888.00 2008-04-10 15:21:35.403 101 18204.31 74.23 52534.86 88888.00 2008-04-10 15:21:35.903 101 18204.32 74.16 52534.88 88888.00 2008-04-10 15:21:36.403 101 18204.30 74.19 52534.91 88888.00 2008-04-10 15:21:36.903 101 18204.33 74.23 52534.88 88888.00 2008-04-10 15:21:37.403 101 18204.34 74.24 52535.04 88888.00 2008-04-10 15:21:37.903 101 18204.26 74.30 52535.03 88888.00 2008-04-10 15:21:38.403 101 18204.30 74.28 52535.06 88888.00 2008-04-10 15:21:38.903 101 18204.41 74.30 52535.04 88888.00 2008-04-10 15:21:39.403 101 18204.40 74.31 52535.08 88888.00 2008-04-10 15:21:39.903 101 18204.36 74.31 52535.02 88888.00 2008-04-10 15:21:40.403 101 18204.39 74.33 52534.98 88888.00 2008-04-10 15:21:40.903 101 18204.40 74.41 52534.96 88888.00 2008-04-10 15:21:41.403 101 18204.43 74.47 52534.98 88888.00 2008-04-10 15:21:41.903 101 18204.47 74.48 52535.08 88888.00 2008-04-10 15:21:42.403 101 18204.47 74.47 52535.06 88888.00 2008-04-10 15:21:42.903 101 18204.53 74.49 52535.01 88888.00 2008-04-10 15:21:43.403 101 18204.54 74.58 52535.14 88888.00 2008-04-10 15:21:43.903 101 18204.55 74.69 52535.33 88888.00 2008-04-10 15:21:44.403 101 18204.51 74.66 52535.39 88888.00 2008-04-10 15:21:44.903 101 18204.56 74.65 52535.26 88888.00 2008-04-10 15:21:45.403 101 18204.58 74.65 52535.19 88888.00 2008-04-10 15:21:45.903 101 18204.56 74.76 52535.16 88888.00 2008-04-10 15:21:46.403 101 18204.51 74.79 52535.09 88888.00 2008-04-10 15:21:46.903 101 18204.48 74.82 52535.15 88888.00 2008-04-10 15:21:47.403 101 18204.56 74.85 52535.12 88888.00 2008-04-10 15:21:47.903 101 18204.66 74.91 52535.19 88888.00 2008-04-10 15:21:48.403 101 18204.68 75.00 52535.10 88888.00 2008-04-10 15:21:48.903 101 18204.62 74.94 52535.02 88888.00 2008-04-10 15:21:49.403 101 18204.69 74.85 52535.06 88888.00 2008-04-10 15:21:49.903 101 18204.72 74.87 52535.05 88888.00 2008-04-10 15:21:50.403 101 18204.73 74.85 52535.06 88888.00 2008-04-10 15:21:50.903 101 18204.81 74.82 52535.13 88888.00 2008-04-10 15:21:51.403 101 18204.91 74.81 52535.07 88888.00 2008-04-10 15:21:51.903 101 18204.86 74.86 52534.96 88888.00 2008-04-10 15:21:52.403 101 18204.79 74.83 52534.98 88888.00 2008-04-10 15:21:52.903 101 18204.81 74.81 52535.00 88888.00 2008-04-10 15:21:53.403 101 18204.95 74.76 52534.86 88888.00 2008-04-10 15:21:53.903 101 18205.00 74.72 52534.88 88888.00 2008-04-10 15:21:54.403 101 18205.05 74.72 52534.96 88888.00 2008-04-10 15:21:54.903 101 18205.04 74.63 52535.00 88888.00 2008-04-10 15:21:55.403 101 18205.06 74.51 52535.00 88888.00 2008-04-10 15:21:55.903 101 18205.12 74.43 52535.02 88888.00 2008-04-10 15:21:56.403 101 18205.05 74.44 52535.10 88888.00 2008-04-10 15:21:56.903 101 18205.13 74.40 52535.04 88888.00 2008-04-10 15:21:57.403 101 18205.20 74.18 52535.01 88888.00 2008-04-10 15:21:57.903 101 18205.18 74.24 52534.95 88888.00 2008-04-10 15:21:58.403 101 18205.21 74.22 52534.96 88888.00 2008-04-10 15:21:58.903 101 18205.16 74.24 52534.95 88888.00 2008-04-10 15:21:59.403 101 18205.07 74.15 52534.93 88888.00 2008-04-10 15:21:59.903 101 18205.05 74.11 52534.85 88888.00 2008-04-10 15:22:00.403 101 18205.12 74.11 52534.93 88888.00 2008-04-10 15:22:00.903 101 18205.28 74.09 52534.91 88888.00 2008-04-10 15:22:01.403 101 18205.30 74.06 52534.86 88888.00 2008-04-10 15:22:01.903 101 18205.20 74.02 52534.94 88888.00 2008-04-10 15:22:02.403 101 18205.10 74.10 52535.05 88888.00 2008-04-10 15:22:02.903 101 18205.12 74.08 52535.05 88888.00 2008-04-10 15:22:03.403 101 18205.08 73.99 52535.12 88888.00 2008-04-10 15:22:03.903 101 18205.05 73.87 52535.05 88888.00 2008-04-10 15:22:04.403 101 18205.10 73.79 52535.06 88888.00 2008-04-10 15:22:04.903 101 18205.15 73.74 52535.09 88888.00 2008-04-10 15:22:05.403 101 18205.07 73.80 52534.96 88888.00 2008-04-10 15:22:05.903 101 18205.02 73.75 52534.91 88888.00 2008-04-10 15:22:06.403 101 18205.01 73.69 52534.86 88888.00 2008-04-10 15:22:06.903 101 18204.98 73.68 52535.12 88888.00 2008-04-10 15:22:07.403 101 18205.11 73.68 52535.16 88888.00 2008-04-10 15:22:07.903 101 18204.95 73.66 52535.17 88888.00 2008-04-10 15:22:08.403 101 18205.07 73.64 52535.18 88888.00 2008-04-10 15:22:08.903 101 18205.00 73.61 52535.17 88888.00 2008-04-10 15:22:09.403 101 18204.87 73.59 52535.13 88888.00 2008-04-10 15:22:09.903 101 18205.17 73.65 52535.08 88888.00 2008-04-10 15:22:10.403 101 18205.13 73.57 52535.10 88888.00 2008-04-10 15:22:10.903 101 18204.96 73.53 52535.12 88888.00 2008-04-10 15:22:11.403 101 18205.07 73.53 52535.05 88888.00 2008-04-10 15:22:11.903 101 18205.13 73.45 52535.04 88888.00 2008-04-10 15:22:12.403 101 18205.23 73.36 52535.28 88888.00 2008-04-10 15:22:12.903 101 18205.31 73.17 52535.30 88888.00 2008-04-10 15:22:13.403 101 18205.42 73.06 52535.20 88888.00 2008-04-10 15:22:13.903 101 18205.49 73.02 52534.91 88888.00 2008-04-10 15:22:14.403 101 18205.38 72.97 52534.89 88888.00 2008-04-10 15:22:14.903 101 18205.38 72.99 52535.03 88888.00 2008-04-10 15:22:15.403 101 18205.49 73.08 52535.16 88888.00 2008-04-10 15:22:15.903 101 18205.34 73.17 52535.09 88888.00 2008-04-10 15:22:16.403 101 18205.51 73.22 52534.98 88888.00 2008-04-10 15:22:16.903 101 18205.43 73.29 52534.97 88888.00 2008-04-10 15:22:17.403 101 18205.28 73.31 52534.89 88888.00 2008-04-10 15:22:17.903 101 18205.30 73.28 52534.79 88888.00 2008-04-10 15:22:18.403 101 18205.56 73.11 52534.75 88888.00 2008-04-10 15:22:18.903 101 18205.44 73.03 52534.97 88888.00 2008-04-10 15:22:19.403 101 18205.42 73.08 52534.89 88888.00 2008-04-10 15:22:19.903 101 18205.41 73.07 52534.88 88888.00 2008-04-10 15:22:20.403 101 18205.32 72.96 52534.95 88888.00 2008-04-10 15:22:20.903 101 18205.49 72.98 52534.97 88888.00 2008-04-10 15:22:21.403 101 18205.70 72.97 52534.95 88888.00 2008-04-10 15:22:21.903 101 18205.60 72.82 52534.86 88888.00 2008-04-10 15:22:22.403 101 18205.60 72.69 52534.91 88888.00 2008-04-10 15:22:22.903 101 18205.74 72.69 52535.00 88888.00 2008-04-10 15:22:23.403 101 18205.57 72.83 52534.95 88888.00 2008-04-10 15:22:23.903 101 18205.56 72.88 52535.02 88888.00 2008-04-10 15:22:24.403 101 18205.49 72.76 52535.04 88888.00 2008-04-10 15:22:24.903 101 18205.54 72.70 52535.08 88888.00 2008-04-10 15:22:25.403 101 18205.60 72.63 52535.02 88888.00 2008-04-10 15:22:25.903 101 18205.42 72.61 52535.03 88888.00 2008-04-10 15:22:26.403 101 18205.55 72.64 52535.12 88888.00 2008-04-10 15:22:26.903 101 18205.51 72.62 52535.16 88888.00 2008-04-10 15:22:27.403 101 18205.50 72.56 52535.13 88888.00 2008-04-10 15:22:27.903 101 18205.60 72.59 52535.05 88888.00 2008-04-10 15:22:28.403 101 18205.82 72.63 52535.09 88888.00 2008-04-10 15:22:28.903 101 18205.72 72.68 52535.13 88888.00 2008-04-10 15:22:29.403 101 18205.78 72.62 52535.13 88888.00 2008-04-10 15:22:29.903 101 18205.83 72.61 52535.12 88888.00 2008-04-10 15:22:30.403 101 18205.62 72.54 52535.07 88888.00 2008-04-10 15:22:30.903 101 18205.61 72.51 52535.06 88888.00 2008-04-10 15:22:31.403 101 18205.56 72.49 52535.05 88888.00 2008-04-10 15:22:31.903 101 18205.54 72.46 52535.01 88888.00 2008-04-10 15:22:32.403 101 18205.60 72.51 52535.07 88888.00 2008-04-10 15:22:32.903 101 18205.61 72.58 52535.08 88888.00 2008-04-10 15:22:33.403 101 18205.83 72.35 52535.08 88888.00 2008-04-10 15:22:33.903 101 18206.00 72.17 52535.09 88888.00 2008-04-10 15:22:34.403 101 18206.06 72.21 52535.19 88888.00 2008-04-10 15:22:34.903 101 18205.85 72.26 52535.02 88888.00 2008-04-10 15:22:35.403 101 18205.93 72.29 52535.09 88888.00 2008-04-10 15:22:35.903 101 18205.89 72.33 52534.98 88888.00 2008-04-10 15:22:36.403 101 18205.64 72.31 52534.84 88888.00 2008-04-10 15:22:36.903 101 18205.71 72.33 52534.93 88888.00 2008-04-10 15:22:37.403 101 18205.76 72.26 52535.05 88888.00 2008-04-10 15:22:37.903 101 18205.65 72.24 52535.06 88888.00 2008-04-10 15:22:38.403 101 18205.93 72.31 52535.01 88888.00 2008-04-10 15:22:38.903 101 18206.05 72.35 52534.92 88888.00 2008-04-10 15:22:39.403 101 18205.87 72.39 52534.86 88888.00 2008-04-10 15:22:39.903 101 18205.88 72.35 52534.74 88888.00 2008-04-10 15:22:40.403 101 18206.13 72.45 52534.70 88888.00 2008-04-10 15:22:40.903 101 18206.09 72.61 52534.73 88888.00 2008-04-10 15:22:41.403 101 18206.16 72.52 52534.74 88888.00 2008-04-10 15:22:41.903 101 18206.21 72.67 52534.74 88888.00 2008-04-10 15:22:42.403 101 18206.30 72.66 52534.83 88888.00 2008-04-10 15:22:42.903 101 18206.41 72.76 52534.78 88888.00 2008-04-10 15:22:43.403 101 18206.50 72.91 52534.81 88888.00 2008-04-10 15:22:43.903 101 18206.54 72.94 52534.67 88888.00 2008-04-10 15:22:44.403 101 18206.58 73.02 52534.61 88888.00 2008-04-10 15:22:44.903 101 18206.57 73.01 52534.61 88888.00 2008-04-10 15:22:45.403 101 18206.53 73.04 52534.61 88888.00 2008-04-10 15:22:45.903 101 18206.53 73.11 52534.61 88888.00 2008-04-10 15:22:46.403 101 18206.48 73.10 52534.62 88888.00 2008-04-10 15:22:46.903 101 18206.64 73.16 52534.68 88888.00 2008-04-10 15:22:47.403 101 18206.68 73.09 52534.80 88888.00 2008-04-10 15:22:47.903 101 18206.80 73.02 52534.69 88888.00 2008-04-10 15:22:48.403 101 18206.78 73.02 52534.73 88888.00 2008-04-10 15:22:48.903 101 18206.69 73.06 52534.75 88888.00 2008-04-10 15:22:49.403 101 18206.73 73.08 52534.79 88888.00 2008-04-10 15:22:49.903 101 18206.74 73.05 52534.80 88888.00 2008-04-10 15:22:50.403 101 18206.67 73.00 52534.85 88888.00 2008-04-10 15:22:50.903 101 18206.63 72.99 52534.81 88888.00 2008-04-10 15:22:51.403 101 18206.47 72.96 52534.85 88888.00 2008-04-10 15:22:51.903 101 18206.44 72.89 52534.84 88888.00 2008-04-10 15:22:52.403 101 18206.54 72.95 52534.82 88888.00 2008-04-10 15:22:52.903 101 18206.58 72.96 52534.92 88888.00 2008-04-10 15:22:53.403 101 18206.70 72.82 52535.09 88888.00 2008-04-10 15:22:53.903 101 18206.63 72.79 52535.09 88888.00 2008-04-10 15:22:54.403 101 18206.72 72.76 52535.09 88888.00 2008-04-10 15:22:54.903 101 18206.62 72.71 52535.05 88888.00 2008-04-10 15:22:55.403 101 18206.72 72.70 52535.04 88888.00 2008-04-10 15:22:55.903 101 18206.75 72.70 52535.01 88888.00 2008-04-10 15:22:56.403 101 18206.74 72.59 52534.93 88888.00 2008-04-10 15:22:56.903 101 18206.80 72.45 52534.92 88888.00 2008-04-10 15:22:57.403 101 18206.89 72.29 52534.89 88888.00 2008-04-10 15:22:57.903 101 18206.80 72.29 52534.93 88888.00 2008-04-10 15:22:58.403 101 18206.47 72.35 52534.88 88888.00 2008-04-10 15:22:58.903 101 18206.33 72.39 52534.82 88888.00 2008-04-10 15:22:59.403 101 18206.40 72.36 52534.80 88888.00 2008-04-10 15:22:59.903 101 18206.39 72.25 52534.88 88888.00 2008-04-10 15:23:00.403 101 18206.29 72.17 52534.94 88888.00 2008-04-10 15:23:00.903 101 18206.51 72.22 52534.86 88888.00 2008-04-10 15:23:01.403 101 18206.57 72.20 52534.88 88888.00 2008-04-10 15:23:01.903 101 18206.41 72.17 52534.93 88888.00 2008-04-10 15:23:02.403 101 18206.54 72.19 52534.98 88888.00 2008-04-10 15:23:02.903 101 18206.48 72.23 52534.92 88888.00 2008-04-10 15:23:03.403 101 18206.54 72.20 52534.97 88888.00 2008-04-10 15:23:03.903 101 18206.50 72.12 52534.96 88888.00 2008-04-10 15:23:04.403 101 18206.58 72.09 52534.92 88888.00 2008-04-10 15:23:04.903 101 18206.57 72.07 52534.82 88888.00 2008-04-10 15:23:05.403 101 18206.59 72.14 52534.84 88888.00 2008-04-10 15:23:05.903 101 18206.64 72.32 52534.82 88888.00 2008-04-10 15:23:06.403 101 18206.61 72.36 52534.82 88888.00 2008-04-10 15:23:06.903 101 18206.59 72.40 52534.89 88888.00 2008-04-10 15:23:07.403 101 18206.65 72.45 52534.93 88888.00 2008-04-10 15:23:07.903 101 18206.56 72.46 52534.90 88888.00 2008-04-10 15:23:08.403 101 18206.30 72.43 52534.97 88888.00 2008-04-10 15:23:08.903 101 18206.39 72.43 52535.00 88888.00 2008-04-10 15:23:09.403 101 18206.33 72.21 52535.03 88888.00 2008-04-10 15:23:09.903 101 18206.35 71.98 52535.09 88888.00 2008-04-10 15:23:10.403 101 18206.42 71.92 52535.05 88888.00 2008-04-10 15:23:10.903 101 18206.44 71.81 52535.01 88888.00 2008-04-10 15:23:11.403 101 18206.61 71.85 52535.05 88888.00 2008-04-10 15:23:11.903 101 18206.46 71.88 52534.93 88888.00 2008-04-10 15:23:12.403 101 18206.48 71.85 52534.84 88888.00 2008-04-10 15:23:12.903 101 18206.61 71.74 52534.95 88888.00 2008-04-10 15:23:13.403 101 18206.61 71.62 52535.07 88888.00 2008-04-10 15:23:13.903 101 18206.73 71.58 52534.94 88888.00 2008-04-10 15:23:14.403 101 18206.86 71.53 52534.90 88888.00 2008-04-10 15:23:14.903 101 18206.89 71.51 52534.97 88888.00 2008-04-10 15:23:15.403 101 18206.73 71.46 52535.03 88888.00 2008-04-10 15:23:15.903 101 18206.78 71.36 52535.03 88888.00 2008-04-10 15:23:16.403 101 18206.83 71.34 52535.03 88888.00 2008-04-10 15:23:16.903 101 18206.84 71.39 52534.90 88888.00 2008-04-10 15:23:17.403 101 18206.75 71.37 52534.97 88888.00 2008-04-10 15:23:17.903 101 18206.64 71.28 52535.02 88888.00 2008-04-10 15:23:18.403 101 18206.65 71.17 52535.10 88888.00 2008-04-10 15:23:18.903 101 18206.68 71.08 52535.15 88888.00 2008-04-10 15:23:19.403 101 18206.59 71.15 52535.01 88888.00 2008-04-10 15:23:19.903 101 18206.64 71.32 52534.92 88888.00 2008-04-10 15:23:20.403 101 18206.78 71.16 52534.95 88888.00 2008-04-10 15:23:20.903 101 18206.58 70.92 52535.09 88888.00 2008-04-10 15:23:21.403 101 18206.51 70.79 52535.05 88888.00 2008-04-10 15:23:21.903 101 18206.42 70.76 52535.06 88888.00 2008-04-10 15:23:22.403 101 18206.57 70.73 52535.12 88888.00 2008-04-10 15:23:22.903 101 18206.61 70.78 52535.18 88888.00 2008-04-10 15:23:23.403 101 18206.48 70.81 52535.12 88888.00 2008-04-10 15:23:23.903 101 18206.35 70.61 52534.98 88888.00 2008-04-10 15:23:24.403 101 18206.44 70.49 52534.97 88888.00 2008-04-10 15:23:24.903 101 18206.60 70.50 52535.02 88888.00 2008-04-10 15:23:25.403 101 18206.61 70.46 52535.06 88888.00 2008-04-10 15:23:25.903 101 18206.47 70.44 52534.98 88888.00 2008-04-10 15:23:26.403 101 18206.40 70.46 52535.06 88888.00 2008-04-10 15:23:26.903 101 18206.29 70.52 52535.06 88888.00 2008-04-10 15:23:27.403 101 18206.29 70.54 52535.16 88888.00 2008-04-10 15:23:27.903 101 18206.32 70.45 52535.10 88888.00 2008-04-10 15:23:28.403 101 18206.38 70.43 52535.03 88888.00 2008-04-10 15:23:28.903 101 18206.24 70.71 52535.13 88888.00 2008-04-10 15:23:29.403 101 18206.25 70.79 52535.12 88888.00 2008-04-10 15:23:29.903 101 18206.26 70.83 52535.16 88888.00 2008-04-10 15:23:30.403 101 18206.26 70.87 52535.16 88888.00 2008-04-10 15:23:30.903 101 18206.06 70.77 52535.20 88888.00 2008-04-10 15:23:31.403 101 18206.11 70.84 52535.23 88888.00 2008-04-10 15:23:31.903 101 18206.37 70.85 52535.18 88888.00 2008-04-10 15:23:32.403 101 18206.37 70.87 52535.32 88888.00 2008-04-10 15:23:32.903 101 18206.36 70.90 52535.41 88888.00 2008-04-10 15:23:33.403 101 18206.47 70.87 52535.32 88888.00 2008-04-10 15:23:33.903 101 18206.43 70.83 52535.27 88888.00 2008-04-10 15:23:34.403 101 18206.48 70.88 52535.39 88888.00 2008-04-10 15:23:34.903 101 18206.60 70.86 52535.36 88888.00 2008-04-10 15:23:35.403 101 18206.69 70.79 52535.28 88888.00 2008-04-10 15:23:35.903 101 18206.75 70.82 52535.35 88888.00 2008-04-10 15:23:36.403 101 18206.80 70.80 52535.33 88888.00 2008-04-10 15:23:36.903 101 18206.81 70.75 52535.33 88888.00 2008-04-10 15:23:37.403 101 18206.80 70.68 52535.32 88888.00 2008-04-10 15:23:37.903 101 18206.84 70.69 52535.26 88888.00 2008-04-10 15:23:38.403 101 18206.80 70.70 52535.33 88888.00 2008-04-10 15:23:38.903 101 18206.79 70.71 52535.29 88888.00 2008-04-10 15:23:39.403 101 18206.84 70.68 52535.23 88888.00 2008-04-10 15:23:39.903 101 18206.97 70.56 52535.28 88888.00 2008-04-10 15:23:40.403 101 18207.05 70.31 52535.27 88888.00 2008-04-10 15:23:40.903 101 18206.92 70.26 52535.29 88888.00 2008-04-10 15:23:41.403 101 18206.96 70.32 52535.37 88888.00 2008-04-10 15:23:41.903 101 18207.01 70.49 52535.26 88888.00 2008-04-10 15:23:42.403 101 18207.04 70.53 52535.18 88888.00 2008-04-10 15:23:42.903 101 18207.13 70.46 52535.29 88888.00 2008-04-10 15:23:43.403 101 18207.19 70.42 52535.37 88888.00 2008-04-10 15:23:43.903 101 18207.11 70.39 52535.31 88888.00 2008-04-10 15:23:44.403 101 18207.14 70.37 52535.13 88888.00 2008-04-10 15:23:44.903 101 18207.18 70.37 52535.04 88888.00 2008-04-10 15:23:45.403 101 18207.13 70.40 52535.06 88888.00 2008-04-10 15:23:45.903 101 18207.05 70.43 52535.15 88888.00 2008-04-10 15:23:46.403 101 18207.08 70.47 52535.19 88888.00 2008-04-10 15:23:46.903 101 18207.11 70.36 52535.26 88888.00 2008-04-10 15:23:47.403 101 18207.11 70.26 52535.30 88888.00 2008-04-10 15:23:47.903 101 18207.08 70.29 52535.25 88888.00 2008-04-10 15:23:48.403 101 18207.19 70.30 52535.18 88888.00 2008-04-10 15:23:48.903 101 18207.24 70.31 52535.18 88888.00 2008-04-10 15:23:49.403 101 18207.19 70.24 52535.24 88888.00 2008-04-10 15:23:49.903 101 18207.17 70.29 52535.27 88888.00 2008-04-10 15:23:50.403 101 18207.22 70.33 52535.18 88888.00 2008-04-10 15:23:50.903 101 18207.27 70.30 52535.15 88888.00 2008-04-10 15:23:51.403 101 18207.23 70.32 52535.18 88888.00 2008-04-10 15:23:51.903 101 18207.11 70.24 52535.16 88888.00 2008-04-10 15:23:52.403 101 18207.22 70.23 52535.14 88888.00 2008-04-10 15:23:52.903 101 18207.24 70.30 52535.13 88888.00 2008-04-10 15:23:53.403 101 18207.19 70.30 52535.04 88888.00 2008-04-10 15:23:53.903 101 18207.19 70.28 52535.01 88888.00 2008-04-10 15:23:54.403 101 18207.27 70.18 52535.06 88888.00 2008-04-10 15:23:54.903 101 18207.27 70.16 52535.03 88888.00 2008-04-10 15:23:55.403 101 18207.16 70.22 52534.96 88888.00 2008-04-10 15:23:55.903 101 18207.15 70.24 52534.86 88888.00 2008-04-10 15:23:56.403 101 18207.19 70.10 52534.98 88888.00 2008-04-10 15:23:56.903 101 18207.22 70.04 52535.03 88888.00 2008-04-10 15:23:57.403 101 18207.36 70.11 52534.96 88888.00 2008-04-10 15:23:57.903 101 18207.36 70.19 52534.91 88888.00 2008-04-10 15:23:58.403 101 18207.33 70.16 52534.91 88888.00 2008-04-10 15:23:58.903 101 18207.09 70.22 52534.90 88888.00 2008-04-10 15:23:59.403 101 18207.19 70.19 52534.85 88888.00 2008-04-10 15:23:59.903 101 18207.28 70.17 52534.83 88888.00 2008-04-10 15:24:00.403 101 18207.35 70.18 52534.96 88888.00 2008-04-10 15:24:00.903 101 18207.41 70.20 52535.02 88888.00 2008-04-10 15:24:01.403 101 18207.44 70.10 52535.02 88888.00 2008-04-10 15:24:01.903 101 18207.32 69.97 52535.06 88888.00 2008-04-10 15:24:02.403 101 18207.36 70.11 52535.12 88888.00 2008-04-10 15:24:02.903 101 18207.41 70.17 52535.08 88888.00 2008-04-10 15:24:03.403 101 18207.38 70.17 52535.01 88888.00 2008-04-10 15:24:03.903 101 18207.37 70.25 52534.89 88888.00 2008-04-10 15:24:04.403 101 18207.37 70.34 52534.95 88888.00 2008-04-10 15:24:04.903 101 18207.44 70.34 52535.06 88888.00 2008-04-10 15:24:05.403 101 18207.32 70.40 52535.09 88888.00 2008-04-10 15:24:05.903 101 18207.33 70.47 52535.08 88888.00 2008-04-10 15:24:06.403 101 18207.18 70.50 52535.26 88888.00 2008-04-10 15:24:06.903 101 18207.12 70.43 52535.32 88888.00 2008-04-10 15:24:07.403 101 18207.07 70.51 52535.39 88888.00 2008-04-10 15:24:07.903 101 18207.09 70.51 52535.30 88888.00 2008-04-10 15:24:08.403 101 18207.18 70.50 52535.19 88888.00 2008-04-10 15:24:08.903 101 18207.15 70.56 52535.14 88888.00 2008-04-10 15:24:09.403 101 18207.09 70.58 52535.08 88888.00 2008-04-10 15:24:09.903 101 18207.08 70.38 52535.03 88888.00 2008-04-10 15:24:10.403 101 18207.12 70.38 52535.06 88888.00 2008-04-10 15:24:10.903 101 18207.01 70.26 52535.08 88888.00 2008-04-10 15:24:11.403 101 18207.09 70.29 52535.12 88888.00 2008-04-10 15:24:11.903 101 18207.06 70.34 52535.14 88888.00 2008-04-10 15:24:12.403 101 18207.06 70.40 52535.06 88888.00 2008-04-10 15:24:12.903 101 18207.08 70.40 52535.09 88888.00 2008-04-10 15:24:13.403 101 18207.07 70.44 52535.20 88888.00 2008-04-10 15:24:13.903 101 18207.06 70.49 52535.17 88888.00 2008-04-10 15:24:14.403 101 18207.03 70.51 52535.21 88888.00 2008-04-10 15:24:14.903 101 18207.02 70.39 52535.26 88888.00 2008-04-10 15:24:15.403 101 18206.98 70.46 52535.19 88888.00 2008-04-10 15:24:15.903 101 18206.97 70.48 52535.26 88888.00 2008-04-10 15:24:16.403 101 18207.00 70.55 52535.38 88888.00 2008-04-10 15:24:16.903 101 18207.06 70.64 52535.33 88888.00 2008-04-10 15:24:17.403 101 18207.16 70.90 52535.33 88888.00 2008-04-10 15:24:17.903 101 18207.09 70.95 52535.28 88888.00 2008-04-10 15:24:18.403 101 18207.13 70.85 52535.18 88888.00 2008-04-10 15:24:18.903 101 18207.13 70.86 52535.24 88888.00 2008-04-10 15:24:19.403 101 18207.16 70.95 52535.20 88888.00 2008-04-10 15:24:19.903 101 18207.12 70.91 52535.32 88888.00 2008-04-10 15:24:20.403 101 18207.09 70.95 52535.41 88888.00 2008-04-10 15:24:20.903 101 18207.07 71.02 52535.42 88888.00 2008-04-10 15:24:21.403 101 18206.98 71.01 52535.44 88888.00 2008-04-10 15:24:21.903 101 18206.93 71.04 52535.61 88888.00 2008-04-10 15:24:22.403 101 18207.02 71.05 52535.64 88888.00 2008-04-10 15:24:22.903 101 18207.01 70.77 52535.44 88888.00 2008-04-10 15:24:23.403 101 18207.04 70.74 52535.30 88888.00 2008-04-10 15:24:23.903 101 18206.98 70.90 52535.40 88888.00 2008-04-10 15:24:24.403 101 18206.92 71.04 52535.42 88888.00 2008-04-10 15:24:24.903 101 18206.87 71.01 52535.38 88888.00 2008-04-10 15:24:25.403 101 18206.92 71.05 52535.47 88888.00 2008-04-10 15:24:25.903 101 18206.85 71.12 52535.51 88888.00 2008-04-10 15:24:26.403 101 18206.81 71.17 52535.41 88888.00 2008-04-10 15:24:26.903 101 18206.78 71.03 52535.47 88888.00 2008-04-10 15:24:27.403 101 18206.65 71.00 52535.66 88888.00 2008-04-10 15:24:27.903 101 18206.71 71.02 52535.60 88888.00 2008-04-10 15:24:28.403 101 18206.60 71.11 52535.62 88888.00 2008-04-10 15:24:28.903 101 18206.72 71.21 52535.60 88888.00 2008-04-10 15:24:29.403 101 18206.82 71.23 52535.61 88888.00 2008-04-10 15:24:29.903 101 18206.68 71.23 52535.56 88888.00 2008-04-10 15:24:30.403 101 18206.61 71.26 52535.53 88888.00 2008-04-10 15:24:30.903 101 18206.43 71.26 52535.65 88888.00 2008-04-10 15:24:31.403 101 18206.60 71.15 52535.71 88888.00 2008-04-10 15:24:31.903 101 18206.63 71.40 52535.62 88888.00 2008-04-10 15:24:32.403 101 18206.71 71.57 52535.61 88888.00 2008-04-10 15:24:32.903 101 18206.74 71.61 52535.65 88888.00 2008-04-10 15:24:33.403 101 18206.69 71.62 52535.48 88888.00 2008-04-10 15:24:33.903 101 18206.72 71.69 52535.39 88888.00 2008-04-10 15:24:34.403 101 18206.75 71.73 52535.37 88888.00 2008-04-10 15:24:34.903 101 18206.67 71.68 52535.48 88888.00 2008-04-10 15:24:35.403 101 18206.54 71.67 52535.53 88888.00 2008-04-10 15:24:35.903 101 18206.59 71.63 52535.73 88888.00 2008-04-10 15:24:36.403 101 18206.74 71.66 52535.90 88888.00 2008-04-10 15:24:36.903 101 18206.72 71.77 52535.91 88888.00 2008-04-10 15:24:37.403 101 18206.80 71.64 52535.94 88888.00 2008-04-10 15:24:37.903 101 18206.81 71.48 52535.99 88888.00 2008-04-10 15:24:38.403 101 18206.93 71.45 52535.97 88888.00 2008-04-10 15:24:38.903 101 18206.92 71.44 52535.88 88888.00 2008-04-10 15:24:39.403 101 18206.94 71.41 52535.87 88888.00 2008-04-10 15:24:39.903 101 18206.91 71.41 52535.88 88888.00 2008-04-10 15:24:40.403 101 18206.97 71.45 52535.87 88888.00 2008-04-10 15:24:40.903 101 18207.04 71.37 52535.93 88888.00 2008-04-10 15:24:41.403 101 18206.97 71.44 52535.90 88888.00 2008-04-10 15:24:41.903 101 18206.80 71.68 52535.79 88888.00 2008-04-10 15:24:42.403 101 18206.87 71.72 52535.78 88888.00 2008-04-10 15:24:42.903 101 18206.92 71.66 52535.74 88888.00 2008-04-10 15:24:43.403 101 18206.92 71.63 52535.84 88888.00 2008-04-10 15:24:43.903 101 18206.93 71.69 52535.82 88888.00 2008-04-10 15:24:44.403 101 18206.89 71.69 52535.78 88888.00 2008-04-10 15:24:44.903 101 18206.87 71.77 52535.86 88888.00 2008-04-10 15:24:45.403 101 18206.85 71.78 52535.95 88888.00 2008-04-10 15:24:45.903 101 18206.90 71.80 52535.90 88888.00 2008-04-10 15:24:46.403 101 18206.84 71.71 52535.79 88888.00 2008-04-10 15:24:46.903 101 18206.84 71.71 52535.91 88888.00 2008-04-10 15:24:47.403 101 18206.80 71.77 52535.87 88888.00 2008-04-10 15:24:47.903 101 18206.81 71.70 52535.73 88888.00 2008-04-10 15:24:48.403 101 18206.70 71.38 52535.74 88888.00 2008-04-10 15:24:48.903 101 18206.65 71.33 52535.75 88888.00 2008-04-10 15:24:49.403 101 18206.58 71.41 52535.70 88888.00 2008-04-10 15:24:49.903 101 18206.50 71.49 52535.65 88888.00 2008-04-10 15:24:50.403 101 18206.41 71.33 52535.82 88888.00 2008-04-10 15:24:50.903 101 18206.43 71.33 52535.79 88888.00 2008-04-10 15:24:51.403 101 18206.60 71.37 52535.77 88888.00 2008-04-10 15:24:51.903 101 18206.59 71.47 52535.82 88888.00 2008-04-10 15:24:52.403 101 18206.54 71.66 52535.75 88888.00 2008-04-10 15:24:52.903 101 18206.49 71.69 52535.67 88888.00 2008-04-10 15:24:53.403 101 18206.52 71.82 52535.59 88888.00 2008-04-10 15:24:53.903 101 18206.49 71.87 52535.55 88888.00 2008-04-10 15:24:54.403 101 18206.54 71.82 52535.64 88888.00 2008-04-10 15:24:54.903 101 18206.49 71.80 52535.60 88888.00 2008-04-10 15:24:55.403 101 18206.53 71.81 52535.65 88888.00 2008-04-10 15:24:55.903 101 18206.61 71.69 52535.72 88888.00 2008-04-10 15:24:56.403 101 18206.68 71.68 52535.79 88888.00 2008-04-10 15:24:56.903 101 18206.64 71.74 52535.86 88888.00 2008-04-10 15:24:57.403 101 18206.56 71.71 52535.78 88888.00 2008-04-10 15:24:57.903 101 18206.50 71.79 52535.79 88888.00 2008-04-10 15:24:58.403 101 18206.49 71.94 52535.87 88888.00 2008-04-10 15:24:58.903 101 18206.50 71.91 52535.89 88888.00 2008-04-10 15:24:59.403 101 18206.39 71.92 52535.88 88888.00 2008-04-10 15:24:59.903 101 18206.42 71.92 52535.94 88888.00 2008-04-10 15:25:00.403 101 18206.47 71.84 52535.96 88888.00 2008-04-10 15:25:00.903 101 18206.44 71.87 52535.93 88888.00 2008-04-10 15:25:01.403 101 18206.50 71.85 52535.85 88888.00 2008-04-10 15:25:01.903 101 18206.47 71.84 52535.71 88888.00 2008-04-10 15:25:02.403 101 18206.39 71.89 52535.83 88888.00 2008-04-10 15:25:02.903 101 18206.39 71.87 52535.83 88888.00 2008-04-10 15:25:03.403 101 18206.36 71.84 52535.79 88888.00 2008-04-10 15:25:03.903 101 18206.40 71.88 52535.89 88888.00 2008-04-10 15:25:04.403 101 18206.38 71.91 52535.91 88888.00 2008-04-10 15:25:04.903 101 18206.47 71.94 52535.95 88888.00 2008-04-10 15:25:05.403 101 18206.42 71.85 52535.91 88888.00 2008-04-10 15:25:05.903 101 18206.36 71.73 52535.99 88888.00 2008-04-10 15:25:06.403 101 18206.29 71.74 52535.86 88888.00 2008-04-10 15:25:06.903 101 18206.24 71.79 52535.76 88888.00 2008-04-10 15:25:07.403 101 18206.24 71.81 52535.61 88888.00 2008-04-10 15:25:07.903 101 18206.22 71.82 52535.61 88888.00 2008-04-10 15:25:08.403 101 18206.14 71.80 52535.65 88888.00 2008-04-10 15:25:08.903 101 18206.04 71.78 52535.77 88888.00 2008-04-10 15:25:09.403 101 18206.10 71.84 52535.81 88888.00 2008-04-10 15:25:09.903 101 18206.10 71.86 52535.83 88888.00 2008-04-10 15:25:10.403 101 18206.05 71.76 52535.73 88888.00 2008-04-10 15:25:10.903 101 18206.06 71.75 52535.74 88888.00 2008-04-10 15:25:11.403 101 18206.00 71.77 52535.77 88888.00 2008-04-10 15:25:11.903 101 18205.98 71.79 52535.68 88888.00 2008-04-10 15:25:12.403 101 18205.92 71.85 52535.72 88888.00 2008-04-10 15:25:12.903 101 18205.89 71.86 52535.62 88888.00 2008-04-10 15:25:13.403 101 18205.88 71.91 52535.70 88888.00 2008-04-10 15:25:13.903 101 18205.94 71.92 52535.61 88888.00 2008-04-10 15:25:14.403 101 18205.98 71.91 52535.60 88888.00 2008-04-10 15:25:14.903 101 18205.95 71.88 52535.58 88888.00 2008-04-10 15:25:15.403 101 18205.89 71.92 52535.68 88888.00 2008-04-10 15:25:15.903 101 18205.87 71.94 52535.86 88888.00 2008-04-10 15:25:16.403 101 18205.95 71.97 52535.75 88888.00 2008-04-10 15:25:16.903 101 18206.09 71.92 52535.54 88888.00 2008-04-10 15:25:17.403 101 18206.08 71.95 52535.54 88888.00 2008-04-10 15:25:17.903 101 18205.98 71.96 52535.54 88888.00 2008-04-10 15:25:18.403 101 18205.94 71.99 52535.55 88888.00 2008-04-10 15:25:18.903 101 18205.88 71.96 52535.54 88888.00 2008-04-10 15:25:19.403 101 18205.93 71.81 52535.49 88888.00 2008-04-10 15:25:19.903 101 18205.86 71.79 52535.47 88888.00 2008-04-10 15:25:20.403 101 18205.78 71.74 52535.61 88888.00 2008-04-10 15:25:20.903 101 18205.84 71.77 52535.54 88888.00 2008-04-10 15:25:21.403 101 18205.83 71.68 52535.53 88888.00 2008-04-10 15:25:21.903 101 18205.78 71.63 52535.47 88888.00 2008-04-10 15:25:22.403 101 18205.78 71.67 52535.42 88888.00 2008-04-10 15:25:22.903 101 18205.92 71.63 52535.49 88888.00 2008-04-10 15:25:23.403 101 18205.88 71.62 52535.44 88888.00 2008-04-10 15:25:23.903 101 18205.92 71.74 52535.40 88888.00 2008-04-10 15:25:24.403 101 18205.96 71.75 52535.46 88888.00 2008-04-10 15:25:24.903 101 18205.88 71.81 52535.56 88888.00 2008-04-10 15:25:25.403 101 18205.88 71.92 52535.47 88888.00 2008-04-10 15:25:25.903 101 18205.75 71.86 52535.42 88888.00 2008-04-10 15:25:26.403 101 18205.68 71.81 52535.39 88888.00 2008-04-10 15:25:26.903 101 18205.70 71.84 52535.36 88888.00 2008-04-10 15:25:27.403 101 18205.65 71.74 52535.30 88888.00 2008-04-10 15:25:27.903 101 18205.62 71.57 52535.30 88888.00 2008-04-10 15:25:28.403 101 18205.61 71.57 52535.32 88888.00 2008-04-10 15:25:28.903 101 18205.56 71.62 52535.36 88888.00 2008-04-10 15:25:29.403 101 18205.41 71.59 52535.47 88888.00 2008-04-10 15:25:29.903 101 18205.46 71.59 52535.51 88888.00 2008-04-10 15:25:30.403 101 18205.46 71.55 52535.52 88888.00 2008-04-10 15:25:30.903 101 18205.42 71.45 52535.54 88888.00 2008-04-10 15:25:31.403 101 18205.44 71.52 52535.54 88888.00 2008-04-10 15:25:31.903 101 18205.46 71.53 52535.53 88888.00 2008-04-10 15:25:32.403 101 18205.31 71.53 52535.61 88888.00 2008-04-10 15:25:32.903 101 18205.17 71.52 52535.54 88888.00 2008-04-10 15:25:33.403 101 18205.23 71.50 52535.60 88888.00 2008-04-10 15:25:33.903 101 18205.19 71.53 52535.64 88888.00 2008-04-10 15:25:34.403 101 18205.12 71.49 52535.60 88888.00 2008-04-10 15:25:34.903 101 18205.00 71.41 52535.62 88888.00 2008-04-10 15:25:35.403 101 18204.85 71.34 52535.62 88888.00 2008-04-10 15:25:35.903 101 18204.72 71.36 52535.59 88888.00 2008-04-10 15:25:36.403 101 18204.68 71.32 52535.56 88888.00 2008-04-10 15:25:36.903 101 18204.64 71.33 52535.60 88888.00 2008-04-10 15:25:37.403 101 18204.64 71.41 52535.65 88888.00 2008-04-10 15:25:37.903 101 18204.64 71.41 52535.50 88888.00 2008-04-10 15:25:38.403 101 18204.67 71.35 52535.51 88888.00 2008-04-10 15:25:38.903 101 18204.45 71.30 52535.60 88888.00 2008-04-10 15:25:39.403 101 18204.42 71.30 52535.62 88888.00 2008-04-10 15:25:39.903 101 18204.40 71.40 52535.74 88888.00 2008-04-10 15:25:40.403 101 18204.35 71.47 52535.78 88888.00 2008-04-10 15:25:40.903 101 18204.29 71.43 52535.76 88888.00 2008-04-10 15:25:41.403 101 18204.26 71.40 52535.87 88888.00 2008-04-10 15:25:41.903 101 18204.16 71.39 52535.82 88888.00 2008-04-10 15:25:42.403 101 18204.23 71.52 52535.73 88888.00 2008-04-10 15:25:42.903 101 18204.12 71.71 52535.62 88888.00 2008-04-10 15:25:43.403 101 18204.01 71.82 52535.60 88888.00 2008-04-10 15:25:43.903 101 18204.10 71.80 52535.55 88888.00 2008-04-10 15:25:44.403 101 18204.26 71.82 52535.67 88888.00 2008-04-10 15:25:44.903 101 18204.26 71.87 52535.76 88888.00 2008-04-10 15:25:45.403 101 18204.12 71.84 52535.79 88888.00 2008-04-10 15:25:45.903 101 18203.97 71.79 52535.68 88888.00 2008-04-10 15:25:46.403 101 18203.92 71.75 52535.54 88888.00 2008-04-10 15:25:46.903 101 18204.00 71.75 52535.56 88888.00 2008-04-10 15:25:47.403 101 18203.94 71.70 52535.66 88888.00 2008-04-10 15:25:47.903 101 18203.96 71.74 52535.62 88888.00 2008-04-10 15:25:48.403 101 18204.04 71.67 52535.67 88888.00 2008-04-10 15:25:48.903 101 18204.03 71.55 52535.70 88888.00 2008-04-10 15:25:49.403 101 18204.08 71.51 52535.62 88888.00 2008-04-10 15:25:49.903 101 18203.92 71.44 52535.53 88888.00 2008-04-10 15:25:50.403 101 18203.77 71.46 52535.53 88888.00 2008-04-10 15:25:50.903 101 18203.85 71.44 52535.51 88888.00 2008-04-10 15:25:51.403 101 18203.87 71.56 52535.59 88888.00 2008-04-10 15:25:51.903 101 18203.85 71.54 52535.58 88888.00 2008-04-10 15:25:52.403 101 18203.93 71.49 52535.61 88888.00 2008-04-10 15:25:52.903 101 18204.00 71.52 52535.63 88888.00 2008-04-10 15:25:53.403 101 18203.92 71.61 52535.52 88888.00 2008-04-10 15:25:53.903 101 18204.02 71.67 52535.52 88888.00 2008-04-10 15:25:54.403 101 18203.91 71.68 52535.62 88888.00 2008-04-10 15:25:54.903 101 18203.87 71.62 52535.71 88888.00 2008-04-10 15:25:55.403 101 18203.92 71.68 52535.65 88888.00 2008-04-10 15:25:55.903 101 18203.94 71.78 52535.66 88888.00 2008-04-10 15:25:56.403 101 18203.93 71.77 52535.77 88888.00 2008-04-10 15:25:56.903 101 18203.86 71.80 52535.85 88888.00 2008-04-10 15:25:57.403 101 18203.94 71.86 52535.74 88888.00 2008-04-10 15:25:57.903 101 18203.92 71.87 52535.71 88888.00 2008-04-10 15:25:58.403 101 18203.92 71.83 52535.74 88888.00 2008-04-10 15:25:58.903 101 18203.86 71.91 52535.68 88888.00 2008-04-10 15:25:59.403 101 18203.80 71.88 52535.62 88888.00 2008-04-10 15:25:59.903 101 18203.88 71.86 52535.67 88888.00 2008-04-10 15:26:00.403 101 18203.77 71.89 52535.73 88888.00 2008-04-10 15:26:00.903 101 18203.86 71.92 52535.60 88888.00 2008-04-10 15:26:01.403 101 18203.89 72.17 52535.64 88888.00 2008-04-10 15:26:01.903 101 18203.83 72.32 52535.60 88888.00 2008-04-10 15:26:02.403 101 18203.76 72.31 52535.59 88888.00 2008-04-10 15:26:02.903 101 18203.76 72.17 52535.54 88888.00 2008-04-10 15:26:03.403 101 18203.83 72.02 52535.44 88888.00 2008-04-10 15:26:03.903 101 18203.88 71.97 52535.56 88888.00 2008-04-10 15:26:04.403 101 18203.82 71.94 52535.61 88888.00 2008-04-10 15:26:04.903 101 18203.89 71.90 52535.61 88888.00 2008-04-10 15:26:05.403 101 18204.09 71.90 52535.59 88888.00 2008-04-10 15:26:05.903 101 18203.99 72.08 52535.53 88888.00 2008-04-10 15:26:06.403 101 18203.72 72.17 52535.50 88888.00 2008-04-10 15:26:06.903 101 18203.66 72.25 52535.67 88888.00 2008-04-10 15:26:07.403 101 18203.79 72.21 52535.72 88888.00 2008-04-10 15:26:07.903 101 18203.81 72.12 52535.64 88888.00 2008-04-10 15:26:08.403 101 18203.86 72.14 52535.58 88888.00 2008-04-10 15:26:08.903 101 18203.78 72.15 52535.55 88888.00 2008-04-10 15:26:09.403 101 18203.80 72.14 52535.66 88888.00 2008-04-10 15:26:09.903 101 18203.75 72.01 52535.75 88888.00 2008-04-10 15:26:10.403 101 18203.81 71.86 52535.74 88888.00 2008-04-10 15:26:10.903 101 18203.79 71.81 52535.82 88888.00 2008-04-10 15:26:11.403 101 18203.75 71.67 52535.78 88888.00 2008-04-10 15:26:11.903 101 18203.76 71.63 52535.71 88888.00 2008-04-10 15:26:12.403 101 18203.67 71.71 52535.66 88888.00 2008-04-10 15:26:12.903 101 18203.87 71.71 52535.67 88888.00 2008-04-10 15:26:13.403 101 18203.92 71.72 52535.50 88888.00 2008-04-10 15:26:13.903 101 18203.86 71.72 52535.43 88888.00 2008-04-10 15:26:14.403 101 18203.79 71.70 52535.53 88888.00 2008-04-10 15:26:14.903 101 18203.76 71.80 52535.37 88888.00 2008-04-10 15:26:15.403 101 18203.75 71.77 52535.40 88888.00 2008-04-10 15:26:15.903 101 18203.79 71.73 52535.46 88888.00 2008-04-10 15:26:16.403 101 18203.83 71.78 52535.48 88888.00 2008-04-10 15:26:16.903 101 18203.85 71.78 52535.52 88888.00 2008-04-10 15:26:17.403 101 18203.96 71.80 52535.44 88888.00 2008-04-10 15:26:17.903 101 18204.01 71.75 52535.39 88888.00 2008-04-10 15:26:18.403 101 18204.03 71.76 52535.39 88888.00 2008-04-10 15:26:18.903 101 18204.02 71.74 52535.42 88888.00 2008-04-10 15:26:19.403 101 18204.03 71.85 52535.40 88888.00 2008-04-10 15:26:19.903 101 18203.78 71.83 52535.58 88888.00 2008-04-10 15:26:20.403 101 18203.82 71.81 52535.73 88888.00 2008-04-10 15:26:20.903 101 18203.76 71.76 52535.75 88888.00 2008-04-10 15:26:21.400 101 18203.68 71.69 52535.77 88888.00 2008-04-10 15:26:21.900 101 18203.79 71.78 52535.77 88888.00 2008-04-10 15:26:22.400 101 18203.81 71.80 52535.74 88888.00 2008-04-10 15:26:22.900 101 18203.99 71.81 52535.71 88888.00 2008-04-10 15:26:23.400 101 18204.07 71.84 52535.72 88888.00 2008-04-10 15:26:23.900 101 18204.19 71.82 52535.58 88888.00 2008-04-10 15:26:24.400 101 18204.11 71.81 52535.53 88888.00 2008-04-10 15:26:24.900 101 18204.01 71.72 52535.49 88888.00 2008-04-10 15:26:25.400 101 18204.04 71.67 52535.56 88888.00 2008-04-10 15:26:25.900 101 18204.14 71.69 52535.68 88888.00 2008-04-10 15:26:26.400 101 18204.14 71.80 52535.78 88888.00 2008-04-10 15:26:26.900 101 18204.14 71.84 52535.64 88888.00 2008-04-10 15:26:27.400 101 18204.05 71.81 52535.46 88888.00 2008-04-10 15:26:27.900 101 18203.90 71.73 52535.48 88888.00 2008-04-10 15:26:28.400 101 18203.93 71.77 52535.44 88888.00 2008-04-10 15:26:28.900 101 18203.93 71.59 52535.41 88888.00 2008-04-10 15:26:29.400 101 18203.98 71.64 52535.50 88888.00 2008-04-10 15:26:29.900 101 18204.08 71.57 52535.54 88888.00 2008-04-10 15:26:30.400 101 18204.21 71.46 52535.52 88888.00 2008-04-10 15:26:30.900 101 18204.40 71.43 52535.39 88888.00 2008-04-10 15:26:31.400 101 18204.21 71.39 52535.40 88888.00 2008-04-10 15:26:31.900 101 18204.09 71.26 52535.41 88888.00 2008-04-10 15:26:32.400 101 18204.12 71.26 52535.49 88888.00 2008-04-10 15:26:32.900 101 18204.15 71.26 52535.46 88888.00 2008-04-10 15:26:33.400 101 18204.01 71.21 52535.51 88888.00 2008-04-10 15:26:33.900 101 18203.97 71.20 52535.40 88888.00 2008-04-10 15:26:34.400 101 18204.04 71.17 52535.39 88888.00 2008-04-10 15:26:34.900 101 18204.00 71.13 52535.49 88888.00 2008-04-10 15:26:35.400 101 18204.00 71.09 52535.54 88888.00 2008-04-10 15:26:35.900 101 18203.93 71.07 52535.49 88888.00 2008-04-10 15:26:36.400 101 18203.82 70.99 52535.43 88888.00 2008-04-10 15:26:36.900 101 18203.89 70.89 52535.36 88888.00 2008-04-10 15:26:37.400 101 18203.94 70.83 52535.33 88888.00 2008-04-10 15:26:37.900 101 18203.92 70.81 52535.41 88888.00 2008-04-10 15:26:38.400 101 18203.77 70.86 52535.35 88888.00 2008-04-10 15:26:38.900 101 18203.53 70.80 52535.24 88888.00 2008-04-10 15:26:39.400 101 18203.42 70.72 52535.26 88888.00 2008-04-10 15:26:39.900 101 18203.40 70.84 52535.18 88888.00 2008-04-10 15:26:40.400 101 18203.44 70.92 52535.18 88888.00 2008-04-10 15:26:40.900 101 18203.31 70.92 52535.09 88888.00 2008-04-10 15:26:41.400 101 18203.07 70.69 52535.16 88888.00 2008-04-10 15:26:41.900 101 18203.17 70.70 52535.15 88888.00 2008-04-10 15:26:42.400 101 18203.16 70.74 52535.07 88888.00 2008-04-10 15:26:42.900 101 18203.15 70.77 52534.93 88888.00 2008-04-10 15:26:43.400 101 18203.52 70.87 52534.95 88888.00 2008-04-10 15:26:43.900 101 18203.82 71.03 52535.08 88888.00 2008-04-10 15:26:44.400 101 18203.87 71.05 52535.07 88888.00 2008-04-10 15:26:44.900 101 18203.81 71.04 52535.12 88888.00 2008-04-10 15:26:45.400 101 18203.93 71.17 52535.13 88888.00 2008-04-10 15:26:45.900 101 18203.93 71.23 52535.23 88888.00 2008-04-10 15:26:46.400 101 18203.81 71.24 52535.27 88888.00 2008-04-10 15:26:46.900 101 18204.07 71.30 52535.21 88888.00 2008-04-10 15:26:47.400 101 18204.25 71.35 52535.27 88888.00 2008-04-10 15:26:47.900 101 18204.15 71.37 52535.27 88888.00 2008-04-10 15:26:48.400 101 18204.15 71.36 52535.25 88888.00 2008-04-10 15:26:48.900 101 18204.29 71.43 52535.24 88888.00 2008-04-10 15:26:49.400 101 18204.36 71.46 52535.19 88888.00 2008-04-10 15:26:49.900 101 18204.36 71.54 52535.25 88888.00 2008-04-10 15:26:50.400 101 18204.42 71.75 52535.36 88888.00 2008-04-10 15:26:50.900 101 18204.40 71.94 52535.37 88888.00 2008-04-10 15:26:51.400 101 18204.30 71.91 52535.40 88888.00 2008-04-10 15:26:51.900 101 18204.42 71.89 52535.46 88888.00 2008-04-10 15:26:52.400 101 18204.51 72.04 52535.49 88888.00 2008-04-10 15:26:52.900 101 18204.65 72.08 52535.55 88888.00 2008-04-10 15:26:53.400 101 18204.66 71.99 52535.51 88888.00 2008-04-10 15:26:53.900 101 18204.58 71.89 52535.42 88888.00 2008-04-10 15:26:54.400 101 18204.65 71.85 52535.50 88888.00 2008-04-10 15:26:54.900 101 18204.54 71.94 52535.50 88888.00 2008-04-10 15:26:55.400 101 18204.19 71.94 52535.53 88888.00 2008-04-10 15:26:55.900 101 18204.11 71.84 52535.47 88888.00 2008-04-10 15:26:56.400 101 18204.20 71.84 52535.46 88888.00 2008-04-10 15:26:56.900 101 18204.43 71.80 52535.53 88888.00 2008-04-10 15:26:57.400 101 18204.47 71.85 52535.58 88888.00 2008-04-10 15:26:57.900 101 18204.24 71.84 52535.58 88888.00 2008-04-10 15:26:58.400 101 18203.98 71.77 52535.60 88888.00 2008-04-10 15:26:58.900 101 18203.97 71.78 52535.58 88888.00 2008-04-10 15:26:59.400 101 18204.01 71.79 52535.73 88888.00 2008-04-10 15:26:59.900 101 18203.99 71.78 52535.84 88888.00 2008-04-10 15:27:00.400 101 18203.99 71.74 52535.83 88888.00 2008-04-10 15:27:00.900 101 18203.97 71.76 52535.75 88888.00 2008-04-10 15:27:01.400 101 18203.99 71.77 52535.68 88888.00 2008-04-10 15:27:01.900 101 18204.09 71.81 52535.64 88888.00 2008-04-10 15:27:02.400 101 18204.05 71.73 52535.59 88888.00 2008-04-10 15:27:02.900 101 18203.87 71.77 52535.59 88888.00 2008-04-10 15:27:03.400 101 18203.83 71.82 52535.48 88888.00 2008-04-10 15:27:03.900 101 18203.83 71.78 52535.46 88888.00 2008-04-10 15:27:04.400 101 18203.76 71.74 52535.43 88888.00 2008-04-10 15:27:04.900 101 18203.79 71.73 52535.47 88888.00 2008-04-10 15:27:05.400 101 18203.74 71.73 52535.35 88888.00 2008-04-10 15:27:05.900 101 18203.87 71.70 52535.27 88888.00 2008-04-10 15:27:06.400 101 18203.97 71.66 52535.25 88888.00 2008-04-10 15:27:06.900 101 18204.03 71.77 52535.19 88888.00 2008-04-10 15:27:07.400 101 18204.21 71.90 52535.26 88888.00 2008-04-10 15:27:07.900 101 18204.45 72.09 52535.18 88888.00 2008-04-10 15:27:08.400 101 18204.56 72.02 52535.13 88888.00 2008-04-10 15:27:08.900 101 18204.61 71.92 52535.08 88888.00 2008-04-10 15:27:09.400 101 18204.37 72.09 52534.97 88888.00 2008-04-10 15:27:09.900 101 18204.28 72.37 52535.07 88888.00 2008-04-10 15:27:10.400 101 18204.46 72.40 52535.08 88888.00 2008-04-10 15:27:10.900 101 18204.50 72.48 52535.14 88888.00 2008-04-10 15:27:11.400 101 18204.62 72.57 52535.17 88888.00 2008-04-10 15:27:11.900 101 18204.63 72.62 52535.15 88888.00 2008-04-10 15:27:12.400 101 18204.72 72.61 52535.12 88888.00 2008-04-10 15:27:12.900 101 18204.99 72.50 52535.15 88888.00 2008-04-10 15:27:13.400 101 18204.92 72.57 52535.07 88888.00 2008-04-10 15:27:13.900 101 18204.96 72.61 52535.02 88888.00 2008-04-10 15:27:14.400 101 18204.94 72.67 52534.97 88888.00 2008-04-10 15:27:14.900 101 18204.99 72.68 52534.94 88888.00 2008-04-10 15:27:15.400 101 18205.02 72.70 52535.01 88888.00 2008-04-10 15:27:15.900 101 18205.05 72.82 52535.10 88888.00 2008-04-10 15:27:16.400 101 18204.91 72.84 52535.09 88888.00 2008-04-10 15:27:16.900 101 18204.89 72.83 52535.09 88888.00 2008-04-10 15:27:17.400 101 18205.00 73.01 52535.20 88888.00 2008-04-10 15:27:17.900 101 18205.09 73.03 52535.24 88888.00 2008-04-10 15:27:18.400 101 18204.97 73.02 52535.26 88888.00 2008-04-10 15:27:18.900 101 18205.06 73.06 52535.29 88888.00 2008-04-10 15:27:19.400 101 18205.17 73.10 52535.37 88888.00 2008-04-10 15:27:19.900 101 18205.19 73.12 52535.41 88888.00 2008-04-10 15:27:20.400 101 18205.21 73.19 52535.42 88888.00 2008-04-10 15:27:20.900 101 18205.09 73.18 52535.42 88888.00 2008-04-10 15:27:21.400 101 18204.89 73.20 52535.38 88888.00 2008-04-10 15:27:21.900 101 18204.73 73.12 52535.47 88888.00 2008-04-10 15:27:22.400 101 18204.77 73.14 52535.55 88888.00 2008-04-10 15:27:22.900 101 18204.78 73.39 52535.59 88888.00 2008-04-10 15:27:23.400 101 18204.73 73.37 52535.59 88888.00 2008-04-10 15:27:23.900 101 18204.70 73.42 52535.73 88888.00 2008-04-10 15:27:24.400 101 18204.70 73.34 52535.88 88888.00 2008-04-10 15:27:24.900 101 18204.62 73.15 52535.88 88888.00 2008-04-10 15:27:25.400 101 18204.61 73.17 52535.85 88888.00 2008-04-10 15:27:25.900 101 18204.63 73.17 52535.78 88888.00 2008-04-10 15:27:26.400 101 18204.57 73.09 52535.68 88888.00 2008-04-10 15:27:26.900 101 18204.46 73.09 52535.75 88888.00 2008-04-10 15:27:27.400 101 18204.48 73.16 52535.84 88888.00 2008-04-10 15:27:27.900 101 18204.43 73.16 52536.00 88888.00 2008-04-10 15:27:28.400 101 18204.35 73.13 52536.00 88888.00 2008-04-10 15:27:28.900 101 18204.48 73.02 52535.94 88888.00 2008-04-10 15:27:29.400 101 18204.59 72.98 52535.89 88888.00 2008-04-10 15:27:29.900 101 18204.59 72.89 52535.91 88888.00 2008-04-10 15:27:30.400 101 18204.57 72.88 52536.02 88888.00 2008-04-10 15:27:30.900 101 18204.52 72.84 52535.93 88888.00 2008-04-10 15:27:31.400 101 18204.42 72.84 52535.99 88888.00 2008-04-10 15:27:31.900 101 18204.36 72.85 52535.98 88888.00 2008-04-10 15:27:32.400 101 18204.52 72.84 52536.12 88888.00 2008-04-10 15:27:32.900 101 18204.61 72.83 52536.08 88888.00 2008-04-10 15:27:33.400 101 18204.59 72.89 52535.94 88888.00 2008-04-10 15:27:33.900 101 18204.54 72.89 52535.87 88888.00 2008-04-10 15:27:34.400 101 18204.58 72.84 52535.84 88888.00 2008-04-10 15:27:34.900 101 18204.74 72.61 52535.95 88888.00 2008-04-10 15:27:35.400 101 18204.47 72.41 52536.14 88888.00 2008-04-10 15:27:35.900 101 18204.61 72.40 52535.94 88888.00 2008-04-10 15:27:36.400 101 18204.62 72.43 52535.83 88888.00 2008-04-10 15:27:36.900 101 18204.54 72.61 52535.85 88888.00 2008-04-10 15:27:37.400 101 18204.73 72.71 52535.77 88888.00 2008-04-10 15:27:37.900 101 18205.05 72.74 52535.77 88888.00 2008-04-10 15:27:38.400 101 18205.07 72.69 52535.73 88888.00 2008-04-10 15:27:38.900 101 18204.85 72.72 52535.64 88888.00 2008-04-10 15:27:39.400 101 18204.86 72.74 52535.73 88888.00 2008-04-10 15:27:39.900 101 18204.89 72.73 52535.70 88888.00 2008-04-10 15:27:40.400 101 18204.84 72.67 52535.75 88888.00 2008-04-10 15:27:40.900 101 18205.04 72.47 52535.78 88888.00 2008-04-10 15:27:41.400 101 18205.29 72.43 52535.86 88888.00 2008-04-10 15:27:41.900 101 18205.32 72.29 52535.90 88888.00 2008-04-10 15:27:42.400 101 18205.33 72.30 52535.88 88888.00 2008-04-10 15:27:42.900 101 18205.32 72.47 52535.93 88888.00 2008-04-10 15:27:43.400 101 18205.32 72.61 52536.01 88888.00 2008-04-10 15:27:43.900 101 18205.33 72.61 52536.00 88888.00 2008-04-10 15:27:44.400 101 18205.33 72.64 52535.98 88888.00 2008-04-10 15:27:44.900 101 18205.22 72.57 52535.90 88888.00 2008-04-10 15:27:45.400 101 18205.05 72.59 52535.96 88888.00 2008-04-10 15:27:45.900 101 18204.97 72.66 52536.02 88888.00 2008-04-10 15:27:46.400 101 18204.89 72.63 52536.05 88888.00 2008-04-10 15:27:46.900 101 18204.89 72.80 52536.10 88888.00 2008-04-10 15:27:47.400 101 18204.94 72.91 52536.19 88888.00 2008-04-10 15:27:47.900 101 18204.85 72.98 52536.23 88888.00 2008-04-10 15:27:48.400 101 18204.73 72.95 52536.19 88888.00 2008-04-10 15:27:48.900 101 18204.48 72.98 52536.11 88888.00 2008-04-10 15:27:49.400 101 18204.43 72.91 52536.14 88888.00 2008-04-10 15:27:49.900 101 18204.42 72.89 52536.23 88888.00 2008-04-10 15:27:50.400 101 18204.57 72.89 52536.32 88888.00 2008-04-10 15:27:50.900 101 18204.44 72.78 52536.31 88888.00 2008-04-10 15:27:51.400 101 18204.29 72.77 52536.30 88888.00 2008-04-10 15:27:51.900 101 18204.26 72.79 52536.25 88888.00 2008-04-10 15:27:52.400 101 18204.35 72.76 52536.29 88888.00 2008-04-10 15:27:52.900 101 18204.44 72.80 52536.31 88888.00 2008-04-10 15:27:53.400 101 18204.42 72.68 52536.24 88888.00 2008-04-10 15:27:53.900 101 18204.37 72.70 52536.26 88888.00 2008-04-10 15:27:54.400 101 18204.33 72.62 52536.31 88888.00 2008-04-10 15:27:54.900 101 18204.34 72.68 52536.36 88888.00 2008-04-10 15:27:55.400 101 18204.34 72.76 52536.36 88888.00 2008-04-10 15:27:55.900 101 18204.25 72.81 52536.32 88888.00 2008-04-10 15:27:56.400 101 18204.20 72.86 52536.19 88888.00 2008-04-10 15:27:56.900 101 18204.26 72.95 52536.28 88888.00 2008-04-10 15:27:57.400 101 18204.22 73.01 52536.32 88888.00 2008-04-10 15:27:57.900 101 18204.25 73.05 52536.32 88888.00 2008-04-10 15:27:58.400 101 18204.15 72.98 52536.31 88888.00 2008-04-10 15:27:58.900 101 18204.32 72.91 52536.19 88888.00 2008-04-10 15:27:59.400 101 18204.53 72.81 52536.04 88888.00 2008-04-10 15:27:59.900 101 18204.47 72.81 52535.94 88888.00 2008-04-10 15:28:00.400 101 18204.37 72.87 52536.07 88888.00 2008-04-10 15:28:00.900 101 18204.43 72.89 52536.06 88888.00 2008-04-10 15:28:01.400 101 18204.50 72.79 52535.98 88888.00 2008-04-10 15:28:01.900 101 18204.53 72.82 52535.96 88888.00 2008-04-10 15:28:02.400 101 18204.59 72.81 52535.90 88888.00 2008-04-10 15:28:02.900 101 18204.55 72.74 52535.94 88888.00 2008-04-10 15:28:03.400 101 18204.58 72.71 52535.91 88888.00 2008-04-10 15:28:03.900 101 18204.54 72.69 52535.95 88888.00 2008-04-10 15:28:04.400 101 18204.68 72.69 52535.98 88888.00 2008-04-10 15:28:04.900 101 18204.64 72.75 52535.88 88888.00 2008-04-10 15:28:05.400 101 18204.81 72.70 52535.87 88888.00 2008-04-10 15:28:05.900 101 18204.90 72.72 52535.97 88888.00 2008-04-10 15:28:06.400 101 18204.96 72.76 52535.95 88888.00 2008-04-10 15:28:06.900 101 18204.96 72.76 52535.89 88888.00 2008-04-10 15:28:07.400 101 18204.99 72.73 52535.94 88888.00 2008-04-10 15:28:07.900 101 18204.97 72.71 52535.94 88888.00 2008-04-10 15:28:08.400 101 18204.96 72.66 52536.00 88888.00 2008-04-10 15:28:08.900 101 18205.02 72.64 52536.06 88888.00 2008-04-10 15:28:09.400 101 18205.01 72.63 52536.07 88888.00 2008-04-10 15:28:09.900 101 18205.18 72.58 52536.04 88888.00 2008-04-10 15:28:10.400 101 18205.21 72.61 52536.06 88888.00 2008-04-10 15:28:10.900 101 18205.04 72.56 52536.10 88888.00 2008-04-10 15:28:11.400 101 18205.09 72.54 52536.16 88888.00 2008-04-10 15:28:11.900 101 18205.12 72.53 52536.17 88888.00 2008-04-10 15:28:12.400 101 18205.12 72.55 52536.24 88888.00 2008-04-10 15:28:12.900 101 18205.06 72.61 52536.31 88888.00 2008-04-10 15:28:13.400 101 18204.95 72.55 52536.28 88888.00 2008-04-10 15:28:13.900 101 18204.88 72.52 52536.25 88888.00 2008-04-10 15:28:14.400 101 18205.09 72.52 52536.31 88888.00 2008-04-10 15:28:14.900 101 18205.28 72.46 52536.25 88888.00 2008-04-10 15:28:15.400 101 18205.31 72.47 52536.23 88888.00 2008-04-10 15:28:15.900 101 18205.07 72.49 52536.36 88888.00 2008-04-10 15:28:16.400 101 18205.07 72.47 52536.47 88888.00 2008-04-10 15:28:16.900 101 18204.88 72.55 52536.44 88888.00 2008-04-10 15:28:17.400 101 18204.87 72.70 52536.32 88888.00 2008-04-10 15:28:17.900 101 18205.22 72.71 52536.24 88888.00 2008-04-10 15:28:18.400 101 18205.43 72.68 52536.25 88888.00 2008-04-10 15:28:18.900 101 18205.59 72.66 52536.22 88888.00 2008-04-10 15:28:19.400 101 18205.55 72.67 52536.29 88888.00 2008-04-10 15:28:19.900 101 18205.40 72.63 52536.29 88888.00 2008-04-10 15:28:20.400 101 18205.29 72.81 52536.35 88888.00 2008-04-10 15:28:20.900 101 18205.08 72.92 52536.43 88888.00 2008-04-10 15:28:21.400 101 18204.87 72.89 52536.36 88888.00 2008-04-10 15:28:21.900 101 18204.83 72.82 52536.20 88888.00 2008-04-10 15:28:22.400 101 18204.80 72.75 52536.17 88888.00 2008-04-10 15:28:22.900 101 18204.80 72.73 52536.19 88888.00 2008-04-10 15:28:23.400 101 18204.84 72.75 52536.16 88888.00 2008-04-10 15:28:23.900 101 18204.84 72.78 52536.13 88888.00 2008-04-10 15:28:24.400 101 18204.69 72.84 52536.07 88888.00 2008-04-10 15:28:24.900 101 18204.72 72.81 52536.07 88888.00 2008-04-10 15:28:25.400 101 18204.81 72.83 52536.07 88888.00 2008-04-10 15:28:25.900 101 18204.74 72.83 52536.00 88888.00 2008-04-10 15:28:26.400 101 18204.85 72.86 52535.95 88888.00 2008-04-10 15:28:26.900 101 18204.95 72.86 52535.86 88888.00 2008-04-10 15:28:27.400 101 18205.08 72.84 52535.79 88888.00 2008-04-10 15:28:27.900 101 18205.10 72.82 52535.83 88888.00 2008-04-10 15:28:28.400 101 18204.96 72.83 52535.88 88888.00 2008-04-10 15:28:28.900 101 18204.98 72.83 52535.82 88888.00 2008-04-10 15:28:29.400 101 18205.07 72.77 52535.82 88888.00 2008-04-10 15:28:29.900 101 18205.15 72.48 52535.73 88888.00 2008-04-10 15:28:30.400 101 18205.15 72.40 52535.70 88888.00 2008-04-10 15:28:30.900 101 18205.17 72.28 52535.79 88888.00 2008-04-10 15:28:31.400 101 18205.30 72.15 52535.83 88888.00 2008-04-10 15:28:31.900 101 18205.46 72.14 52535.82 88888.00 2008-04-10 15:28:32.400 101 18205.52 72.10 52535.72 88888.00 2008-04-10 15:28:32.900 101 18205.43 72.07 52535.66 88888.00 2008-04-10 15:28:33.400 101 18205.50 72.21 52535.58 88888.00 2008-04-10 15:28:33.900 101 18205.51 72.36 52535.55 88888.00 2008-04-10 15:28:34.400 101 18205.39 72.46 52535.59 88888.00 2008-04-10 15:28:34.900 101 18205.48 72.36 52535.50 88888.00 2008-04-10 15:28:35.400 101 18205.45 72.33 52535.47 88888.00 2008-04-10 15:28:35.900 101 18205.41 72.35 52535.46 88888.00 2008-04-10 15:28:36.400 101 18205.48 72.40 52535.51 88888.00 2008-04-10 15:28:36.900 101 18205.49 72.39 52535.56 88888.00 2008-04-10 15:28:37.400 101 18205.44 72.29 52535.59 88888.00 2008-04-10 15:28:37.900 101 18205.50 72.29 52535.60 88888.00 2008-04-10 15:28:38.400 101 18205.43 72.23 52535.74 88888.00 2008-04-10 15:28:38.900 101 18205.31 72.17 52535.71 88888.00 2008-04-10 15:28:39.400 101 18205.26 72.22 52535.71 88888.00 2008-04-10 15:28:39.900 101 18205.28 72.28 52535.74 88888.00 2008-04-10 15:28:40.400 101 18205.35 72.31 52535.84 88888.00 2008-04-10 15:28:40.900 101 18205.50 72.29 52535.82 88888.00 2008-04-10 15:28:41.400 101 18205.46 72.21 52535.77 88888.00 2008-04-10 15:28:41.900 101 18205.28 72.19 52535.83 88888.00 2008-04-10 15:28:42.400 101 18205.27 72.16 52535.84 88888.00 2008-04-10 15:28:42.900 101 18205.29 72.07 52535.91 88888.00 2008-04-10 15:28:43.400 101 18205.32 72.01 52535.90 88888.00 2008-04-10 15:28:43.900 101 18205.53 72.05 52535.90 88888.00 2008-04-10 15:28:44.400 101 18205.49 72.10 52535.91 88888.00 2008-04-10 15:28:44.900 101 18205.35 72.13 52535.98 88888.00 2008-04-10 15:28:45.400 101 18205.37 72.20 52536.06 88888.00 2008-04-10 15:28:45.900 101 18205.39 72.17 52536.04 88888.00 2008-04-10 15:28:46.400 101 18205.27 72.02 52536.22 88888.00 2008-04-10 15:28:46.900 101 18205.02 72.11 52536.23 88888.00 2008-04-10 15:28:47.400 101 18205.09 72.17 52536.31 88888.00 2008-04-10 15:28:47.900 101 18205.05 72.11 52536.21 88888.00 2008-04-10 15:28:48.400 101 18205.08 72.11 52536.16 88888.00 2008-04-10 15:28:48.900 101 18205.16 72.16 52536.23 88888.00 2008-04-10 15:28:49.400 101 18205.10 72.19 52536.19 88888.00 2008-04-10 15:28:49.900 101 18205.12 72.24 52536.08 88888.00 2008-04-10 15:28:50.400 101 18205.16 72.20 52536.00 88888.00 2008-04-10 15:28:50.900 101 18205.11 72.21 52536.00 88888.00 2008-04-10 15:28:51.400 101 18205.19 72.17 52535.99 88888.00 2008-04-10 15:28:51.900 101 18205.29 72.12 52535.91 88888.00 2008-04-10 15:28:52.400 101 18205.27 72.12 52535.88 88888.00 2008-04-10 15:28:52.900 101 18205.28 72.09 52535.90 88888.00 2008-04-10 15:28:53.400 101 18205.24 71.97 52535.87 88888.00 2008-04-10 15:28:53.900 101 18205.33 71.92 52535.82 88888.00 2008-04-10 15:28:54.400 101 18205.37 71.92 52535.83 88888.00 2008-04-10 15:28:54.900 101 18205.40 71.99 52535.75 88888.00 2008-04-10 15:28:55.400 101 18205.35 71.89 52535.59 88888.00 2008-04-10 15:28:55.900 101 18205.54 71.90 52535.58 88888.00 2008-04-10 15:28:56.400 101 18205.46 71.94 52535.56 88888.00 2008-04-10 15:28:56.900 101 18205.51 71.90 52535.76 88888.00 2008-04-10 15:28:57.400 101 18205.51 71.96 52535.70 88888.00 2008-04-10 15:28:57.900 101 18205.52 71.99 52535.66 88888.00 2008-04-10 15:28:58.400 101 18205.44 72.00 52535.66 88888.00 2008-04-10 15:28:58.900 101 18205.45 71.95 52535.65 88888.00 2008-04-10 15:28:59.400 101 18205.59 71.96 52535.67 88888.00 2008-04-10 15:28:59.900 101 18205.74 71.98 52535.64 88888.00 2008-04-10 15:29:00.400 101 18205.64 71.92 52535.72 88888.00 2008-04-10 15:29:00.900 101 18205.52 71.83 52535.76 88888.00 2008-04-10 15:29:01.400 101 18205.56 71.84 52535.73 88888.00 2008-04-10 15:29:01.900 101 18205.63 71.79 52535.82 88888.00 2008-04-10 15:29:02.400 101 18205.88 71.75 52535.86 88888.00 2008-04-10 15:29:02.900 101 18206.13 71.69 52535.83 88888.00 2008-04-10 15:29:03.400 101 18206.25 71.65 52535.82 88888.00 2008-04-10 15:29:03.900 101 18206.24 71.70 52535.73 88888.00 2008-04-10 15:29:04.400 101 18206.21 71.71 52535.63 88888.00 2008-04-10 15:29:04.900 101 18206.06 71.67 52535.68 88888.00 2008-04-10 15:29:05.400 101 18206.04 71.68 52535.74 88888.00 2008-04-10 15:29:05.900 101 18206.03 71.73 52535.79 88888.00 2008-04-10 15:29:06.400 101 18206.03 71.75 52535.78 88888.00 2008-04-10 15:29:06.900 101 18206.07 71.74 52535.75 88888.00 2008-04-10 15:29:07.400 101 18206.07 71.68 52535.97 88888.00 2008-04-10 15:29:07.900 101 18206.13 71.75 52536.06 88888.00 2008-04-10 15:29:08.400 101 18206.18 71.78 52536.07 88888.00 2008-04-10 15:29:08.900 101 18206.17 71.79 52536.01 88888.00 2008-04-10 15:29:09.400 101 18205.98 71.75 52535.99 88888.00 2008-04-10 15:29:09.900 101 18205.76 71.75 52535.94 88888.00 2008-04-10 15:29:10.400 101 18205.81 71.70 52536.08 88888.00 2008-04-10 15:29:10.900 101 18205.93 71.67 52536.10 88888.00 2008-04-10 15:29:11.400 101 18205.84 71.68 52536.12 88888.00 2008-04-10 15:29:11.900 101 18205.70 71.53 52536.20 88888.00 2008-04-10 15:29:12.400 101 18205.76 71.43 52536.20 88888.00 2008-04-10 15:29:12.900 101 18205.72 71.50 52536.16 88888.00 2008-04-10 15:29:13.400 101 18205.62 71.66 52536.16 88888.00 2008-04-10 15:29:13.900 101 18205.56 71.69 52536.24 88888.00 2008-04-10 15:29:14.400 101 18205.55 71.66 52536.30 88888.00 2008-04-10 15:29:14.900 101 18205.52 71.67 52536.41 88888.00 2008-04-10 15:29:15.400 101 18205.48 71.63 52536.40 88888.00 2008-04-10 15:29:15.900 101 18205.54 71.57 52536.23 88888.00 2008-04-10 15:29:16.400 101 18205.49 71.50 52536.14 88888.00 2008-04-10 15:29:16.900 101 18205.45 71.40 52536.25 88888.00 2008-04-10 15:29:17.400 101 18205.34 71.36 52536.25 88888.00 2008-04-10 15:29:17.900 101 18205.27 71.34 52536.23 88888.00 2008-04-10 15:29:18.400 101 18205.31 71.26 52536.16 88888.00 2008-04-10 15:29:18.900 101 18205.26 71.16 52536.16 88888.00 2008-04-10 15:29:19.400 101 18205.32 71.12 52536.24 88888.00 2008-04-10 15:29:19.900 101 18205.23 71.10 52536.26 88888.00 2008-04-10 15:29:20.400 101 18205.17 71.08 52536.28 88888.00 2008-04-10 15:29:20.900 101 18205.07 71.09 52536.14 88888.00 2008-04-10 15:29:21.400 101 18205.13 71.11 52536.13 88888.00 2008-04-10 15:29:21.900 101 18205.19 71.10 52536.20 88888.00 2008-04-10 15:29:22.400 101 18205.01 71.08 52536.17 88888.00 2008-04-10 15:29:22.900 101 18204.99 71.03 52536.17 88888.00 2008-04-10 15:29:23.400 101 18205.05 70.98 52536.20 88888.00 2008-04-10 15:29:23.900 101 18205.07 70.92 52536.11 88888.00 2008-04-10 15:29:24.400 101 18204.98 70.92 52536.10 88888.00 2008-04-10 15:29:24.900 101 18204.97 70.99 52536.25 88888.00 2008-04-10 15:29:25.400 101 18205.09 70.84 52536.41 88888.00 2008-04-10 15:29:25.900 101 18205.15 70.80 52536.49 88888.00 2008-04-10 15:29:26.400 101 18204.98 70.65 52536.53 88888.00 2008-04-10 15:29:26.900 101 18204.98 70.58 52536.56 88888.00 2008-04-10 15:29:27.400 101 18204.88 70.63 52536.37 88888.00 2008-04-10 15:29:27.900 101 18204.72 70.70 52536.23 88888.00 2008-04-10 15:29:28.400 101 18204.68 70.78 52536.25 88888.00 2008-04-10 15:29:28.900 101 18204.94 70.89 52536.32 88888.00 2008-04-10 15:29:29.400 101 18204.89 70.97 52536.41 88888.00 2008-04-10 15:29:29.900 101 18204.85 70.97 52536.31 88888.00 2008-04-10 15:29:30.400 101 18204.96 71.00 52536.28 88888.00 2008-04-10 15:29:30.900 101 18204.96 71.05 52536.30 88888.00 2008-04-10 15:29:31.400 101 18204.95 71.26 52536.32 88888.00 2008-04-10 15:29:31.900 101 18204.91 71.35 52536.32 88888.00 2008-04-10 15:29:32.400 101 18204.80 71.44 52536.32 88888.00 2008-04-10 15:29:32.900 101 18204.77 71.53 52536.30 88888.00 2008-04-10 15:29:33.400 101 18204.88 71.56 52536.29 88888.00 2008-04-10 15:29:33.900 101 18204.85 71.55 52536.25 88888.00 2008-04-10 15:29:34.400 101 18204.77 71.64 52536.23 88888.00 2008-04-10 15:29:34.900 101 18204.91 71.74 52536.40 88888.00 2008-04-10 15:29:35.400 101 18205.05 71.82 52536.40 88888.00 2008-04-10 15:29:35.900 101 18204.91 71.81 52536.29 88888.00 2008-04-10 15:29:36.400 101 18204.83 71.83 52536.35 88888.00 2008-04-10 15:29:36.900 101 18204.54 71.80 52536.40 88888.00 2008-04-10 15:29:37.400 101 18204.30 71.66 52536.44 88888.00 2008-04-10 15:29:37.900 101 18204.26 71.56 52536.49 88888.00 2008-04-10 15:29:38.400 101 18204.29 71.51 52536.43 88888.00 2008-04-10 15:29:38.900 101 18204.18 71.57 52536.30 88888.00 2008-04-10 15:29:39.400 101 18204.16 71.57 52536.28 88888.00 2008-04-10 15:29:39.900 101 18204.20 71.51 52536.36 88888.00 2008-04-10 15:29:40.400 101 18204.16 71.65 52536.47 88888.00 2008-04-10 15:29:40.900 101 18204.48 71.87 52536.52 88888.00 2008-04-10 15:29:41.400 101 18204.74 71.90 52536.40 88888.00 2008-04-10 15:29:41.900 101 18204.70 71.98 52536.33 88888.00 2008-04-10 15:29:42.400 101 18204.70 71.92 52536.33 88888.00 2008-04-10 15:29:42.900 101 18204.68 71.87 52536.33 88888.00 2008-04-10 15:29:43.400 101 18204.63 71.92 52536.32 88888.00 2008-04-10 15:29:43.900 101 18204.64 71.86 52536.32 88888.00 2008-04-10 15:29:44.400 101 18204.68 71.83 52536.32 88888.00 2008-04-10 15:29:44.900 101 18204.63 71.84 52536.32 88888.00 2008-04-10 15:29:45.400 101 18204.58 71.81 52536.30 88888.00 2008-04-10 15:29:45.900 101 18204.53 71.83 52536.32 88888.00 2008-04-10 15:29:46.400 101 18204.59 71.77 52536.31 88888.00 2008-04-10 15:29:46.900 101 18204.66 71.71 52536.31 88888.00 2008-04-10 15:29:47.400 101 18204.59 71.73 52536.32 88888.00 2008-04-10 15:29:47.900 101 18204.58 71.61 52536.35 88888.00 2008-04-10 15:29:48.400 101 18204.56 71.53 52536.39 88888.00 2008-04-10 15:29:48.900 101 18204.63 71.51 52536.37 88888.00 2008-04-10 15:29:49.400 101 18204.66 71.49 52536.28 88888.00 2008-04-10 15:29:49.900 101 18204.63 71.47 52536.22 88888.00 2008-04-10 15:29:50.400 101 18204.56 71.44 52536.25 88888.00 2008-04-10 15:29:50.900 101 18204.47 71.48 52536.12 88888.00 2008-04-10 15:29:51.400 101 18204.53 71.47 52536.18 88888.00 2008-04-10 15:29:51.900 101 18204.45 71.36 52536.17 88888.00 2008-04-10 15:29:52.400 101 18204.40 71.30 52536.13 88888.00 2008-04-10 15:29:52.900 101 18204.46 71.31 52536.14 88888.00 2008-04-10 15:29:53.400 101 18204.35 71.35 52536.13 88888.00 2008-04-10 15:29:53.900 101 18204.41 71.34 52536.19 88888.00 2008-04-10 15:29:54.400 101 18204.44 71.35 52536.25 88888.00 2008-04-10 15:29:54.900 101 18204.39 71.38 52536.28 88888.00 2008-04-10 15:29:55.400 101 18204.21 71.32 52536.36 88888.00 2008-04-10 15:29:55.900 101 18204.16 71.26 52536.44 88888.00 2008-04-10 15:29:56.400 101 18204.22 71.29 52536.43 88888.00 2008-04-10 15:29:56.900 101 18204.08 71.34 52536.30 88888.00 2008-04-10 15:29:57.400 101 18203.99 71.34 52536.24 88888.00 2008-04-10 15:29:57.900 101 18204.00 71.28 52536.17 88888.00 2008-04-10 15:29:58.400 101 18204.14 71.24 52536.24 88888.00 2008-04-10 15:29:58.900 101 18204.07 71.31 52536.30 88888.00 2008-04-10 15:29:59.400 101 18204.13 71.36 52536.26 88888.00 2008-04-10 15:29:59.900 101 18204.12 71.41 52536.30 88888.00 2008-04-10 15:30:00.400 101 18203.94 71.35 52536.33 88888.00 2008-04-10 15:30:00.900 101 18204.03 71.13 52536.36 88888.00 2008-04-10 15:30:01.400 101 18204.08 71.02 52536.41 88888.00 2008-04-10 15:30:01.900 101 18203.97 71.05 52536.36 88888.00 2008-04-10 15:30:02.400 101 18203.90 71.08 52536.21 88888.00 2008-04-10 15:30:02.900 101 18203.89 71.10 52536.31 88888.00 2008-04-10 15:30:03.400 101 18203.82 71.08 52536.21 88888.00 2008-04-10 15:30:03.900 101 18203.92 71.11 52536.26 88888.00 2008-04-10 15:30:04.400 101 18203.99 71.06 52536.33 88888.00 2008-04-10 15:30:04.900 101 18204.00 71.04 52536.36 88888.00 2008-04-10 15:30:05.400 101 18203.99 70.96 52536.44 88888.00 2008-04-10 15:30:05.900 101 18204.00 70.95 52536.35 88888.00 2008-04-10 15:30:06.400 101 18204.07 70.92 52536.28 88888.00 2008-04-10 15:30:06.900 101 18204.04 70.94 52536.32 88888.00 2008-04-10 15:30:07.400 101 18204.10 70.92 52536.34 88888.00 2008-04-10 15:30:07.900 101 18204.03 71.04 52536.24 88888.00 2008-04-10 15:30:08.400 101 18204.07 70.99 52536.32 88888.00 2008-04-10 15:30:08.900 101 18204.01 70.97 52536.29 88888.00 2008-04-10 15:30:09.400 101 18204.08 70.94 52536.23 88888.00 2008-04-10 15:30:09.900 101 18204.11 70.87 52536.23 88888.00 2008-04-10 15:30:10.400 101 18204.01 70.82 52536.22 88888.00 2008-04-10 15:30:10.900 101 18203.86 70.79 52536.14 88888.00 2008-04-10 15:30:11.400 101 18203.85 70.82 52536.11 88888.00 2008-04-10 15:30:11.900 101 18203.86 70.87 52536.14 88888.00 2008-04-10 15:30:12.400 101 18203.81 70.82 52536.21 88888.00 2008-04-10 15:30:12.900 101 18203.85 70.68 52536.14 88888.00 2008-04-10 15:30:13.400 101 18203.76 70.69 52536.16 88888.00 2008-04-10 15:30:13.900 101 18203.88 70.65 52536.22 88888.00 2008-04-10 15:30:14.400 101 18203.86 70.63 52536.37 88888.00 2008-04-10 15:30:14.900 101 18203.75 70.53 52536.31 88888.00 2008-04-10 15:30:15.400 101 18203.68 70.23 52536.32 88888.00 2008-04-10 15:30:15.900 101 18203.61 70.15 52536.24 88888.00 2008-04-10 15:30:16.400 101 18203.59 70.11 52536.24 88888.00 2008-04-10 15:30:16.900 101 18203.56 70.12 52536.25 88888.00 2008-04-10 15:30:17.400 101 18203.60 70.09 52536.17 88888.00 2008-04-10 15:30:17.900 101 18203.64 70.10 52536.06 88888.00 2008-04-10 15:30:18.400 101 18203.63 70.15 52536.13 88888.00 2008-04-10 15:30:18.900 101 18203.53 70.18 52536.12 88888.00 2008-04-10 15:30:19.400 101 18203.53 70.13 52536.06 88888.00 2008-04-10 15:30:19.900 101 18203.58 70.15 52536.12 88888.00 2008-04-10 15:30:20.400 101 18203.59 70.28 52536.06 88888.00 2008-04-10 15:30:20.900 101 18203.61 70.24 52536.06 88888.00 2008-04-10 15:30:21.400 101 18203.48 70.25 52536.12 88888.00 2008-04-10 15:30:21.900 101 18203.43 70.34 52536.20 88888.00 2008-04-10 15:30:22.400 101 18203.52 70.34 52536.06 88888.00 2008-04-10 15:30:22.900 101 18203.42 70.29 52536.14 88888.00 2008-04-10 15:30:23.400 101 18203.29 70.32 52536.16 88888.00 2008-04-10 15:30:23.900 101 18203.32 70.29 52536.17 88888.00 2008-04-10 15:30:24.400 101 18203.55 70.21 52536.11 88888.00 2008-04-10 15:30:24.900 101 18203.54 70.15 52536.24 88888.00 2008-04-10 15:30:25.400 101 18203.58 70.16 52536.17 88888.00 2008-04-10 15:30:25.900 101 18203.49 70.14 52536.10 88888.00 2008-04-10 15:30:26.400 101 18203.52 70.19 52536.21 88888.00 2008-04-10 15:30:26.900 101 18203.60 70.13 52536.28 88888.00 2008-04-10 15:30:27.400 101 18203.46 70.13 52536.29 88888.00 2008-04-10 15:30:27.900 101 18203.36 70.16 52536.29 88888.00 2008-04-10 15:30:28.400 101 18203.48 70.18 52536.39 88888.00 2008-04-10 15:30:28.900 101 18203.50 70.22 52536.24 88888.00 2008-04-10 15:30:29.400 101 18203.52 70.37 52536.09 88888.00 2008-04-10 15:30:29.900 101 18203.33 70.41 52536.11 88888.00 2008-04-10 15:30:30.400 101 18203.34 70.22 52536.24 88888.00 2008-04-10 15:30:30.900 101 18203.43 70.19 52536.30 88888.00 2008-04-10 15:30:31.400 101 18203.36 70.17 52536.34 88888.00 2008-04-10 15:30:31.900 101 18203.38 70.17 52536.28 88888.00 2008-04-10 15:30:32.400 101 18203.35 70.21 52536.30 88888.00 2008-04-10 15:30:32.900 101 18203.28 70.23 52536.30 88888.00 2008-04-10 15:30:33.400 101 18203.31 70.24 52536.39 88888.00 2008-04-10 15:30:33.900 101 18203.42 70.29 52536.36 88888.00 2008-04-10 15:30:34.400 101 18203.22 70.31 52536.36 88888.00 2008-04-10 15:30:34.900 101 18203.22 70.35 52536.36 88888.00 2008-04-10 15:30:35.400 101 18203.36 70.45 52536.39 88888.00 2008-04-10 15:30:35.900 101 18203.37 70.51 52536.44 88888.00 2008-04-10 15:30:36.400 101 18203.42 70.47 52536.47 88888.00 2008-04-10 15:30:36.900 101 18203.39 70.53 52536.42 88888.00 2008-04-10 15:30:37.400 101 18203.31 70.57 52536.46 88888.00 2008-04-10 15:30:37.900 101 18203.25 70.58 52536.53 88888.00 2008-04-10 15:30:38.400 101 18203.16 70.67 52536.44 88888.00 2008-04-10 15:30:38.900 101 18203.23 70.70 52536.48 88888.00 2008-04-10 15:30:39.400 101 18203.31 70.73 52536.43 88888.00 2008-04-10 15:30:39.900 101 18203.21 70.78 52536.40 88888.00 2008-04-10 15:30:40.400 101 18203.13 70.79 52536.42 88888.00 2008-04-10 15:30:40.900 101 18203.04 70.76 52536.43 88888.00 2008-04-10 15:30:41.400 101 18203.10 70.83 52536.36 88888.00 2008-04-10 15:30:41.900 101 18203.10 70.84 52536.34 88888.00 2008-04-10 15:30:42.400 101 18203.20 70.87 52536.37 88888.00 2008-04-10 15:30:42.900 101 18203.15 70.79 52536.33 88888.00 2008-04-10 15:30:43.400 101 18203.05 70.71 52536.29 88888.00 2008-04-10 15:30:43.900 101 18203.05 70.75 52536.25 88888.00 2008-04-10 15:30:44.400 101 18203.03 70.96 52536.30 88888.00 2008-04-10 15:30:44.900 101 18202.99 71.12 52536.32 88888.00 2008-04-10 15:30:45.400 101 18203.03 71.10 52536.32 88888.00 2008-04-10 15:30:45.900 101 18203.10 71.03 52536.32 88888.00 2008-04-10 15:30:46.400 101 18203.05 71.03 52536.31 88888.00 2008-04-10 15:30:46.900 101 18203.00 71.09 52536.14 88888.00 2008-04-10 15:30:47.400 101 18203.04 71.10 52536.10 88888.00 2008-04-10 15:30:47.900 101 18203.10 71.13 52536.21 88888.00 2008-04-10 15:30:48.400 101 18203.12 71.18 52536.29 88888.00 2008-04-10 15:30:48.900 101 18203.04 71.14 52536.46 88888.00 2008-04-10 15:30:49.400 101 18203.16 71.09 52536.39 88888.00 2008-04-10 15:30:49.900 101 18203.24 71.08 52536.35 88888.00 2008-04-10 15:30:50.400 101 18203.36 70.94 52536.41 88888.00 2008-04-10 15:30:50.900 101 18203.28 70.88 52536.42 88888.00 2008-04-10 15:30:51.400 101 18203.29 70.81 52536.40 88888.00 2008-04-10 15:30:51.900 101 18203.10 70.81 52536.41 88888.00 2008-04-10 15:30:52.400 101 18203.12 70.76 52536.47 88888.00 2008-04-10 15:30:52.900 101 18203.11 70.73 52536.35 88888.00 2008-04-10 15:30:53.400 101 18203.20 70.78 52536.36 88888.00 2008-04-10 15:30:53.900 101 18203.16 70.74 52536.31 88888.00 2008-04-10 15:30:54.400 101 18203.20 70.70 52536.28 88888.00 2008-04-10 15:30:54.900 101 18203.04 70.64 52536.25 88888.00 2008-04-10 15:30:55.400 101 18203.10 70.62 52536.32 88888.00 2008-04-10 15:30:55.900 101 18203.13 70.55 52536.32 88888.00 2008-04-10 15:30:56.400 101 18203.14 70.46 52536.36 88888.00 2008-04-10 15:30:56.900 101 18203.10 70.47 52536.41 88888.00 2008-04-10 15:30:57.400 101 18203.00 70.41 52536.45 88888.00 2008-04-10 15:30:57.900 101 18203.11 70.39 52536.45 88888.00 2008-04-10 15:30:58.400 101 18202.95 70.40 52536.36 88888.00 2008-04-10 15:30:58.900 101 18203.14 70.50 52536.39 88888.00 2008-04-10 15:30:59.400 101 18203.15 70.63 52536.44 88888.00 2008-04-10 15:30:59.900 101 18202.95 70.67 52536.33 88888.00 2008-04-10 15:31:00.400 101 18202.94 70.51 52536.30 88888.00 2008-04-10 15:31:00.900 101 18203.04 70.51 52536.34 88888.00 2008-04-10 15:31:01.400 101 18203.06 70.53 52536.30 88888.00 2008-04-10 15:31:01.900 101 18203.04 70.46 52536.25 88888.00 2008-04-10 15:31:02.400 101 18203.06 70.51 52536.32 88888.00 2008-04-10 15:31:02.900 101 18203.12 70.51 52536.42 88888.00 2008-04-10 15:31:03.400 101 18203.03 70.49 52536.46 88888.00 2008-04-10 15:31:03.900 101 18203.06 70.47 52536.43 88888.00 2008-04-10 15:31:04.400 101 18203.04 70.47 52536.35 88888.00 2008-04-10 15:31:04.900 101 18203.07 70.48 52536.39 88888.00 2008-04-10 15:31:05.400 101 18203.00 70.42 52536.44 88888.00 2008-04-10 15:31:05.900 101 18202.94 70.41 52536.36 88888.00 2008-04-10 15:31:06.400 101 18202.96 70.36 52536.34 88888.00 2008-04-10 15:31:06.900 101 18202.96 70.35 52536.40 88888.00 2008-04-10 15:31:07.400 101 18202.99 70.28 52536.33 88888.00 2008-04-10 15:31:07.900 101 18203.16 70.22 52536.37 88888.00 2008-04-10 15:31:08.400 101 18203.24 70.20 52536.41 88888.00 2008-04-10 15:31:08.900 101 18203.15 70.24 52536.47 88888.00 2008-04-10 15:31:09.400 101 18203.09 70.45 52536.43 88888.00 2008-04-10 15:31:09.900 101 18203.11 70.50 52536.37 88888.00 2008-04-10 15:31:10.400 101 18203.13 70.47 52536.36 88888.00 2008-04-10 15:31:10.900 101 18203.13 70.47 52536.30 88888.00 2008-04-10 15:31:11.400 101 18203.10 70.41 52536.31 88888.00 2008-04-10 15:31:11.900 101 18203.16 70.33 52536.31 88888.00 2008-04-10 15:31:12.400 101 18203.21 70.30 52536.26 88888.00 2008-04-10 15:31:12.900 101 18203.34 70.37 52536.16 88888.00 2008-04-10 15:31:13.400 101 18203.39 70.52 52536.09 88888.00 2008-04-10 15:31:13.900 101 18203.26 70.44 52536.10 88888.00 2008-04-10 15:31:14.400 101 18203.39 70.31 52536.14 88888.00 2008-04-10 15:31:14.900 101 18203.40 70.25 52536.17 88888.00 2008-04-10 15:31:15.400 101 18203.40 70.26 52536.04 88888.00 2008-04-10 15:31:15.900 101 18203.44 70.26 52536.04 88888.00 2008-04-10 15:31:16.400 101 18203.48 70.33 52536.01 88888.00 2008-04-10 15:31:16.900 101 18203.40 70.33 52536.06 88888.00 2008-04-10 15:31:17.400 101 18203.33 70.24 52536.07 88888.00 2008-04-10 15:31:17.900 101 18203.32 70.46 52536.12 88888.00 2008-04-10 15:31:18.400 101 18203.42 70.50 52536.10 88888.00 2008-04-10 15:31:18.900 101 18203.38 70.41 52536.06 88888.00 2008-04-10 15:31:19.400 101 18203.43 70.36 52536.23 88888.00 2008-04-10 15:31:19.900 101 18203.38 70.39 52536.23 88888.00 2008-04-10 15:31:20.400 101 18203.47 70.42 52536.33 88888.00 2008-04-10 15:31:20.900 101 18203.52 70.43 52536.36 88888.00 2008-04-10 15:31:21.400 101 18203.55 70.43 52536.34 88888.00 2008-04-10 15:31:21.900 101 18203.43 70.42 52536.40 88888.00 2008-04-10 15:31:22.400 101 18203.49 70.53 52536.44 88888.00 2008-04-10 15:31:22.900 101 18203.61 70.58 52536.35 88888.00 2008-04-10 15:31:23.400 101 18203.65 70.49 52536.24 88888.00 2008-04-10 15:31:23.900 101 18203.63 70.40 52536.29 88888.00 2008-04-10 15:31:24.400 101 18203.58 70.56 52536.39 88888.00 2008-04-10 15:31:24.900 101 18203.57 70.40 52536.42 88888.00 2008-04-10 15:31:25.400 101 18203.57 70.41 52536.44 88888.00 2008-04-10 15:31:25.900 101 18203.60 70.49 52536.58 88888.00 2008-04-10 15:31:26.400 101 18203.61 70.57 52536.69 88888.00 2008-04-10 15:31:26.900 101 18203.69 70.58 52536.74 88888.00 2008-04-10 15:31:27.400 101 18203.66 70.59 52536.69 88888.00 2008-04-10 15:31:27.900 101 18203.69 70.53 52536.67 88888.00 2008-04-10 15:31:28.400 101 18203.71 70.57 52536.69 88888.00 2008-04-10 15:31:28.900 101 18203.57 70.56 52536.65 88888.00 2008-04-10 15:31:29.400 101 18203.58 70.57 52536.76 88888.00 2008-04-10 15:31:29.900 101 18203.63 70.66 52536.67 88888.00 2008-04-10 15:31:30.400 101 18203.68 70.82 52536.60 88888.00 2008-04-10 15:31:30.900 101 18203.55 70.90 52536.52 88888.00 2008-04-10 15:31:31.400 101 18203.47 70.90 52536.60 88888.00 2008-04-10 15:31:31.900 101 18203.46 70.90 52536.60 88888.00 2008-04-10 15:31:32.400 101 18203.43 70.96 52536.79 88888.00 2008-04-10 15:31:32.900 101 18203.53 70.97 52536.86 88888.00 2008-04-10 15:31:33.400 101 18203.45 70.91 52536.86 88888.00 2008-04-10 15:31:33.900 101 18203.31 70.92 52536.87 88888.00 2008-04-10 15:31:34.400 101 18203.45 70.95 52536.87 88888.00 2008-04-10 15:31:34.900 101 18203.48 71.10 52536.94 88888.00 2008-04-10 15:31:35.400 101 18203.50 71.19 52536.95 88888.00 2008-04-10 15:31:35.900 101 18203.50 71.15 52536.90 88888.00 2008-04-10 15:31:36.400 101 18203.40 71.21 52536.80 88888.00 2008-04-10 15:31:36.900 101 18203.32 71.28 52536.79 88888.00 2008-04-10 15:31:37.400 101 18203.35 71.30 52536.82 88888.00 2008-04-10 15:31:37.900 101 18203.39 71.28 52536.78 88888.00 2008-04-10 15:31:38.400 101 18203.43 71.33 52536.75 88888.00 2008-04-10 15:31:38.900 101 18203.55 71.32 52536.67 88888.00 2008-04-10 15:31:39.400 101 18203.60 71.29 52536.71 88888.00 2008-04-10 15:31:39.900 101 18203.56 71.38 52536.76 88888.00 2008-04-10 15:31:40.400 101 18203.63 71.50 52536.71 88888.00 2008-04-10 15:31:40.900 101 18203.66 71.57 52536.76 88888.00 2008-04-10 15:31:41.400 101 18203.50 71.62 52536.71 88888.00 2008-04-10 15:31:41.900 101 18203.50 71.59 52536.68 88888.00 2008-04-10 15:31:42.400 101 18203.40 71.52 52536.68 88888.00 2008-04-10 15:31:42.900 101 18203.44 71.52 52536.83 88888.00 2008-04-10 15:31:43.400 101 18203.46 71.51 52536.86 88888.00 2008-04-10 15:31:43.900 101 18203.42 71.54 52536.81 88888.00 2008-04-10 15:31:44.400 101 18203.32 71.63 52536.82 88888.00 2008-04-10 15:31:44.900 101 18203.31 71.57 52536.89 88888.00 2008-04-10 15:31:45.400 101 18203.39 71.58 52536.92 88888.00 2008-04-10 15:31:45.900 101 18203.43 71.59 52536.82 88888.00 2008-04-10 15:31:46.400 101 18203.52 71.65 52536.90 88888.00 2008-04-10 15:31:46.900 101 18203.43 71.67 52536.88 88888.00 2008-04-10 15:31:47.400 101 18203.34 71.53 52536.76 88888.00 2008-04-10 15:31:47.900 101 18203.55 71.59 52536.77 88888.00 2008-04-10 15:31:48.400 101 18203.61 71.66 52536.77 88888.00 2008-04-10 15:31:48.900 101 18203.61 71.70 52536.90 88888.00 2008-04-10 15:31:49.400 101 18203.47 71.67 52536.92 88888.00 2008-04-10 15:31:49.900 101 18203.49 71.66 52536.86 88888.00 2008-04-10 15:31:50.400 101 18203.53 71.68 52536.77 88888.00 2008-04-10 15:31:50.900 101 18203.60 71.57 52536.76 88888.00 2008-04-10 15:31:51.400 101 18203.57 71.48 52536.77 88888.00 2008-04-10 15:31:51.900 101 18203.65 71.47 52536.82 88888.00 2008-04-10 15:31:52.400 101 18203.60 71.59 52536.78 88888.00 2008-04-10 15:31:52.900 101 18203.68 71.48 52536.83 88888.00 2008-04-10 15:31:53.400 101 18203.69 71.28 52536.76 88888.00 2008-04-10 15:31:53.900 101 18203.67 71.36 52536.57 88888.00 2008-04-10 15:31:54.400 101 18203.75 71.61 52536.64 88888.00 2008-04-10 15:31:54.900 101 18203.74 71.61 52536.76 88888.00 2008-04-10 15:31:55.400 101 18203.72 71.50 52536.75 88888.00 2008-04-10 15:31:55.900 101 18203.74 71.48 52536.76 88888.00 2008-04-10 15:31:56.400 101 18203.74 71.46 52536.72 88888.00 2008-04-10 15:31:56.900 101 18203.66 71.44 52536.59 88888.00 2008-04-10 15:31:57.400 101 18203.71 71.45 52536.63 88888.00 2008-04-10 15:31:57.900 101 18203.64 71.43 52536.66 88888.00 2008-04-10 15:31:58.400 101 18203.67 71.53 52536.69 88888.00 2008-04-10 15:31:58.900 101 18203.60 71.72 52536.63 88888.00 2008-04-10 15:31:59.400 101 18203.47 71.79 52536.68 88888.00 2008-04-10 15:31:59.900 101 18203.57 71.78 52536.75 88888.00 2008-04-10 15:32:00.400 101 18203.57 71.58 52536.71 88888.00 2008-04-10 15:32:00.900 101 18203.58 71.50 52536.69 88888.00 2008-04-10 15:32:01.400 101 18203.55 71.58 52536.76 88888.00 2008-04-10 15:32:01.900 101 18203.61 71.58 52536.79 88888.00 2008-04-10 15:32:02.400 101 18203.61 71.55 52536.97 88888.00 2008-04-10 15:32:02.900 101 18203.58 71.65 52536.88 88888.00 2008-04-10 15:32:03.400 101 18203.59 71.69 52536.82 88888.00 2008-04-10 15:32:03.900 101 18203.66 71.69 52536.81 88888.00 2008-04-10 15:32:04.400 101 18203.66 71.69 52536.81 88888.00 2008-04-10 15:32:04.900 101 18203.61 71.63 52536.82 88888.00 2008-04-10 15:32:05.400 101 18203.67 71.68 52536.80 88888.00 2008-04-10 15:32:05.900 101 18203.67 71.75 52536.87 88888.00 2008-04-10 15:32:06.400 101 18203.53 71.74 52536.76 88888.00 2008-04-10 15:32:06.900 101 18203.69 71.78 52536.70 88888.00 2008-04-10 15:32:07.400 101 18203.80 71.78 52536.76 88888.00 2008-04-10 15:32:07.900 101 18203.75 71.82 52536.71 88888.00 2008-04-10 15:32:08.400 101 18203.72 71.90 52536.69 88888.00 2008-04-10 15:32:08.900 101 18203.87 71.89 52536.67 88888.00 2008-04-10 15:32:09.400 101 18203.81 71.81 52536.60 88888.00 2008-04-10 15:32:09.900 101 18203.88 71.75 52536.66 88888.00 2008-04-10 15:32:10.400 101 18203.83 71.77 52536.76 88888.00 2008-04-10 15:32:10.900 101 18203.74 71.77 52536.76 88888.00 2008-04-10 15:32:11.400 101 18203.66 71.75 52536.81 88888.00 2008-04-10 15:32:11.900 101 18203.77 71.74 52536.91 88888.00 2008-04-10 15:32:12.400 101 18203.80 71.76 52536.86 88888.00 2008-04-10 15:32:12.900 101 18203.82 71.82 52536.83 88888.00 2008-04-10 15:32:13.400 101 18203.77 71.84 52536.84 88888.00 2008-04-10 15:32:13.900 101 18203.71 71.80 52536.92 88888.00 2008-04-10 15:32:14.400 101 18203.79 71.77 52536.99 88888.00 2008-04-10 15:32:14.900 101 18203.78 71.74 52536.93 88888.00 2008-04-10 15:32:15.400 101 18203.75 71.75 52536.91 88888.00 2008-04-10 15:32:15.900 101 18203.71 71.77 52536.84 88888.00 2008-04-10 15:32:16.400 101 18203.83 71.74 52536.82 88888.00 2008-04-10 15:32:16.900 101 18203.81 71.77 52536.81 88888.00 2008-04-10 15:32:17.400 101 18203.77 71.77 52536.76 88888.00 2008-04-10 15:32:17.900 101 18203.76 71.80 52536.82 88888.00 2008-04-10 15:32:18.400 101 18203.68 71.78 52536.82 88888.00 2008-04-10 15:32:18.900 101 18203.67 71.69 52536.77 88888.00 2008-04-10 15:32:19.400 101 18203.61 71.66 52536.90 88888.00 2008-04-10 15:32:19.900 101 18203.69 71.70 52537.02 88888.00 2008-04-10 15:32:20.400 101 18203.74 71.69 52537.18 88888.00 2008-04-10 15:32:20.900 101 18203.76 71.68 52537.06 88888.00 2008-04-10 15:32:21.400 101 18203.72 71.64 52537.07 88888.00 2008-04-10 15:32:21.900 101 18203.74 71.68 52537.02 88888.00 2008-04-10 15:32:22.400 101 18203.76 71.71 52537.01 88888.00 2008-04-10 15:32:22.900 101 18203.69 71.67 52536.99 88888.00 2008-04-10 15:32:23.400 101 18203.67 71.68 52536.87 88888.00 2008-04-10 15:32:23.900 101 18203.68 71.62 52536.81 88888.00 2008-04-10 15:32:24.400 101 18203.68 71.67 52536.94 88888.00 2008-04-10 15:32:24.900 101 18203.63 71.67 52536.99 88888.00 2008-04-10 15:32:25.400 101 18203.82 71.62 52536.94 88888.00 2008-04-10 15:32:25.900 101 18203.82 71.62 52536.95 88888.00 2008-04-10 15:32:26.400 101 18203.78 71.63 52536.91 88888.00 2008-04-10 15:32:26.900 101 18203.76 71.54 52536.88 88888.00 2008-04-10 15:32:27.400 101 18203.74 71.48 52536.92 88888.00 2008-04-10 15:32:27.900 101 18203.76 71.49 52536.88 88888.00 2008-04-10 15:32:28.400 101 18203.81 71.58 52536.81 88888.00 2008-04-10 15:32:28.900 101 18203.75 71.55 52536.58 88888.00 2008-04-10 15:32:29.400 101 18203.83 71.61 52536.71 88888.00 2008-04-10 15:32:29.900 101 18203.88 71.57 52536.75 88888.00 2008-04-10 15:32:30.400 101 18203.81 71.58 52536.72 88888.00 2008-04-10 15:32:30.900 101 18203.87 71.53 52536.87 88888.00 2008-04-10 15:32:31.400 101 18203.85 71.68 52536.83 88888.00 2008-04-10 15:32:31.900 101 18203.88 71.84 52536.78 88888.00 2008-04-10 15:32:32.400 101 18203.89 71.92 52536.74 88888.00 2008-04-10 15:32:32.900 101 18203.86 71.98 52536.68 88888.00 2008-04-10 15:32:33.400 101 18203.91 71.98 52536.87 88888.00 2008-04-10 15:32:33.900 101 18204.01 71.90 52536.93 88888.00 2008-04-10 15:32:34.400 101 18203.87 71.85 52536.83 88888.00 2008-04-10 15:32:34.900 101 18203.94 71.81 52536.79 88888.00 2008-04-10 15:32:35.400 101 18204.08 71.87 52536.79 88888.00 2008-04-10 15:32:35.900 101 18204.05 71.85 52536.70 88888.00 2008-04-10 15:32:36.400 101 18204.14 71.89 52536.65 88888.00 2008-04-10 15:32:36.900 101 18204.19 71.97 52536.64 88888.00 2008-04-10 15:32:37.400 101 18204.12 71.99 52536.69 88888.00 2008-04-10 15:32:37.900 101 18204.12 72.06 52536.80 88888.00 2008-04-10 15:32:38.400 101 18204.21 72.13 52536.77 88888.00 2008-04-10 15:32:38.900 101 18204.15 72.13 52536.79 88888.00 2008-04-10 15:32:39.400 101 18204.08 72.13 52536.89 88888.00 2008-04-10 15:32:39.900 101 18204.14 72.10 52536.81 88888.00 2008-04-10 15:32:40.400 101 18204.03 72.09 52536.90 88888.00 2008-04-10 15:32:40.900 101 18204.08 72.08 52536.93 88888.00 2008-04-10 15:32:41.400 101 18204.20 72.04 52536.95 88888.00 2008-04-10 15:32:41.900 101 18204.04 71.92 52536.93 88888.00 2008-04-10 15:32:42.400 101 18204.01 71.94 52536.97 88888.00 2008-04-10 15:32:42.900 101 18203.87 71.96 52536.97 88888.00 2008-04-10 15:32:43.400 101 18203.77 71.84 52536.97 88888.00 2008-04-10 15:32:43.900 101 18203.68 71.73 52536.97 88888.00 2008-04-10 15:32:44.400 101 18203.67 71.65 52536.98 88888.00 2008-04-10 15:32:44.900 101 18203.68 71.70 52537.03 88888.00 2008-04-10 15:32:45.400 101 18203.59 71.85 52537.00 88888.00 2008-04-10 15:32:45.900 101 18203.63 71.86 52536.88 88888.00 2008-04-10 15:32:46.400 101 18203.64 71.85 52536.81 88888.00 2008-04-10 15:32:46.900 101 18203.64 71.81 52536.82 88888.00 2008-04-10 15:32:47.400 101 18203.48 71.80 52536.89 88888.00 2008-04-10 15:32:47.900 101 18203.57 71.87 52537.06 88888.00 2008-04-10 15:32:48.400 101 18203.57 71.82 52537.09 88888.00 2008-04-10 15:32:48.900 101 18203.48 71.70 52536.97 88888.00 2008-04-10 15:32:49.400 101 18203.50 71.62 52536.90 88888.00 2008-04-10 15:32:49.900 101 18203.49 71.65 52537.13 88888.00 2008-04-10 15:32:50.400 101 18203.55 71.83 52537.25 88888.00 2008-04-10 15:32:50.900 101 18203.65 71.88 52537.15 88888.00 2008-04-10 15:32:51.400 101 18203.66 71.90 52537.11 88888.00 2008-04-10 15:32:51.900 101 18203.58 71.85 52537.02 88888.00 2008-04-10 15:32:52.400 101 18203.49 71.88 52536.99 88888.00 2008-04-10 15:32:52.900 101 18203.60 71.90 52537.01 88888.00 2008-04-10 15:32:53.400 101 18203.71 71.86 52536.98 88888.00 2008-04-10 15:32:53.900 101 18203.82 71.86 52536.94 88888.00 2008-04-10 15:32:54.400 101 18203.83 71.82 52536.97 88888.00 2008-04-10 15:32:54.900 101 18203.89 71.78 52537.10 88888.00 2008-04-10 15:32:55.400 101 18203.83 71.69 52537.07 88888.00 2008-04-10 15:32:55.900 101 18203.79 71.70 52537.04 88888.00 2008-04-10 15:32:56.400 101 18203.83 71.71 52537.06 88888.00 2008-04-10 15:32:56.900 101 18203.96 71.73 52536.97 88888.00 2008-04-10 15:32:57.400 101 18204.00 71.75 52536.99 88888.00 2008-04-10 15:32:57.900 101 18203.87 71.73 52537.00 88888.00 2008-04-10 15:32:58.400 101 18203.75 71.85 52537.03 88888.00 2008-04-10 15:32:58.900 101 18203.76 71.87 52537.02 88888.00 2008-04-10 15:32:59.400 101 18203.78 71.88 52537.03 88888.00 2008-04-10 15:32:59.900 101 18203.83 71.88 52537.12 88888.00 2008-04-10 15:33:00.400 101 18203.80 71.89 52537.06 88888.00 2008-04-10 15:33:00.900 101 18203.75 71.90 52536.98 88888.00 2008-04-10 15:33:01.400 101 18203.70 71.86 52537.05 88888.00 2008-04-10 15:33:01.900 101 18203.69 71.82 52537.06 88888.00 2008-04-10 15:33:02.400 101 18203.74 71.78 52536.98 88888.00 2008-04-10 15:33:02.900 101 18203.87 71.81 52536.99 88888.00 2008-04-10 15:33:03.400 101 18203.88 71.78 52537.01 88888.00 2008-04-10 15:33:03.900 101 18203.81 71.71 52537.12 88888.00 2008-04-10 15:33:04.400 101 18203.80 71.67 52537.15 88888.00 2008-04-10 15:33:04.900 101 18203.82 71.69 52537.09 88888.00 2008-04-10 15:33:05.400 101 18203.80 71.68 52537.07 88888.00 2008-04-10 15:33:05.900 101 18203.79 71.70 52537.17 88888.00 2008-04-10 15:33:06.400 101 18203.80 71.72 52537.33 88888.00 2008-04-10 15:33:06.900 101 18203.71 71.73 52537.30 88888.00 2008-04-10 15:33:07.400 101 18203.75 71.64 52537.24 88888.00 2008-04-10 15:33:07.900 101 18203.75 71.53 52537.21 88888.00 2008-04-10 15:33:08.400 101 18203.68 71.52 52537.20 88888.00 2008-04-10 15:33:08.900 101 18203.66 71.42 52537.26 88888.00 2008-04-10 15:33:09.400 101 18203.80 71.35 52537.28 88888.00 2008-04-10 15:33:09.900 101 18203.76 71.29 52537.34 88888.00 2008-04-10 15:33:10.400 101 18203.72 71.32 52537.30 88888.00 2008-04-10 15:33:10.900 101 18203.64 71.31 52537.28 88888.00 2008-04-10 15:33:11.400 101 18203.54 71.18 52537.16 88888.00 2008-04-10 15:33:11.900 101 18203.53 71.11 52537.16 88888.00 2008-04-10 15:33:12.400 101 18203.58 71.03 52537.23 88888.00 2008-04-10 15:33:12.900 101 18203.63 71.01 52537.23 88888.00 2008-04-10 15:33:13.400 101 18203.72 71.06 52537.20 88888.00 2008-04-10 15:33:13.900 101 18203.69 71.01 52537.26 88888.00 2008-04-10 15:33:14.400 101 18203.61 71.03 52537.35 88888.00 2008-04-10 15:33:14.900 101 18203.60 71.13 52537.35 88888.00 2008-04-10 15:33:15.400 101 18203.72 71.19 52537.21 88888.00 2008-04-10 15:33:15.900 101 18203.69 71.30 52537.13 88888.00 2008-04-10 15:33:16.400 101 18203.72 71.37 52537.12 88888.00 2008-04-10 15:33:16.900 101 18203.68 71.36 52537.09 88888.00 2008-04-10 15:33:17.400 101 18203.76 71.36 52537.04 88888.00 2008-04-10 15:33:17.900 101 18203.68 71.37 52537.12 88888.00 2008-04-10 15:33:18.400 101 18203.61 71.42 52537.10 88888.00 2008-04-10 15:33:18.900 101 18203.68 71.39 52537.00 88888.00 2008-04-10 15:33:19.400 101 18203.74 71.17 52536.91 88888.00 2008-04-10 15:33:19.900 101 18203.71 71.09 52536.87 88888.00 2008-04-10 15:33:20.400 101 18203.74 71.14 52536.90 88888.00 2008-04-10 15:33:20.900 101 18203.75 71.02 52536.86 88888.00 2008-04-10 15:33:21.400 101 18203.72 71.02 52536.80 88888.00 2008-04-10 15:33:21.900 101 18203.89 70.97 52536.71 88888.00 2008-04-10 15:33:22.400 101 18203.88 71.00 52536.77 88888.00 2008-04-10 15:33:22.900 101 18203.78 71.03 52536.79 88888.00 2008-04-10 15:33:23.400 101 18203.91 70.99 52536.84 88888.00 2008-04-10 15:33:23.900 101 18203.88 70.94 52536.94 88888.00 2008-04-10 15:33:24.400 101 18203.94 71.02 52536.91 88888.00 2008-04-10 15:33:24.900 101 18203.83 71.11 52536.84 88888.00 2008-04-10 15:33:25.400 101 18203.85 71.19 52536.79 88888.00 2008-04-10 15:33:25.900 101 18204.04 71.17 52536.88 88888.00 2008-04-10 15:33:26.400 101 18203.99 71.04 52537.00 88888.00 2008-04-10 15:33:26.900 101 18203.94 70.96 52536.90 88888.00 2008-04-10 15:33:27.400 101 18203.92 70.96 52536.91 88888.00 2008-04-10 15:33:27.900 101 18203.92 71.06 52536.86 88888.00 2008-04-10 15:33:28.400 101 18204.00 71.06 52536.90 88888.00 2008-04-10 15:33:28.900 101 18204.02 71.03 52536.87 88888.00 2008-04-10 15:33:29.400 101 18204.03 71.00 52536.91 88888.00 2008-04-10 15:33:29.900 101 18204.00 71.13 52536.97 88888.00 2008-04-10 15:33:30.400 101 18204.09 71.33 52536.90 88888.00 2008-04-10 15:33:30.900 101 18204.07 71.35 52536.81 88888.00 2008-04-10 15:33:31.400 101 18204.00 71.23 52536.77 88888.00 2008-04-10 15:33:31.900 101 18204.02 71.24 52536.84 88888.00 2008-04-10 15:33:32.400 101 18204.04 71.25 52536.82 88888.00 2008-04-10 15:33:32.900 101 18203.99 71.18 52536.92 88888.00 2008-04-10 15:33:33.400 101 18204.03 71.21 52536.93 88888.00 2008-04-10 15:33:33.900 101 18203.89 71.21 52536.93 88888.00 2008-04-10 15:33:34.400 101 18203.92 71.12 52536.99 88888.00 2008-04-10 15:33:34.900 101 18203.85 71.03 52536.99 88888.00 2008-04-10 15:33:35.397 101 18203.96 71.09 52536.94 88888.00 2008-04-10 15:33:35.907 101 18203.93 71.07 52536.95 88888.00 2008-04-10 15:33:36.407 101 18204.00 71.13 52537.03 88888.00 2008-04-10 15:33:36.907 101 18204.01 71.17 52536.94 88888.00 2008-04-10 15:33:37.407 101 18204.03 71.06 52536.82 88888.00 2008-04-10 15:33:37.907 101 18204.12 70.95 52536.82 88888.00 2008-04-10 15:33:38.407 101 18204.10 70.89 52536.84 88888.00 2008-04-10 15:33:38.907 101 18204.07 70.92 52536.88 88888.00 2008-04-10 15:33:39.407 101 18204.09 71.03 52536.94 88888.00 2008-04-10 15:33:39.907 101 18204.11 71.06 52537.09 88888.00 2008-04-10 15:33:40.407 101 18204.09 71.25 52537.05 88888.00 2008-04-10 15:33:40.907 101 18204.05 71.33 52537.06 88888.00 2008-04-10 15:33:41.407 101 18204.11 71.32 52537.06 88888.00 2008-04-10 15:33:41.907 101 18204.15 71.32 52537.11 88888.00 2008-04-10 15:33:42.407 101 18204.11 71.33 52537.14 88888.00 2008-04-10 15:33:42.907 101 18204.00 71.30 52537.09 88888.00 2008-04-10 15:33:43.407 101 18204.02 71.28 52537.04 88888.00 2008-04-10 15:33:43.907 101 18204.01 71.32 52537.01 88888.00 2008-04-10 15:33:44.407 101 18204.12 71.33 52537.01 88888.00 2008-04-10 15:33:44.907 101 18204.14 71.28 52537.04 88888.00 2008-04-10 15:33:45.407 101 18204.14 71.29 52536.90 88888.00 2008-04-10 15:33:45.907 101 18204.16 71.34 52536.88 88888.00 2008-04-10 15:33:46.407 101 18204.13 71.39 52536.93 88888.00 2008-04-10 15:33:46.907 101 18204.23 71.33 52536.87 88888.00 2008-04-10 15:33:47.407 101 18204.26 71.34 52536.76 88888.00 2008-04-10 15:33:47.907 101 18204.20 71.25 52536.82 88888.00 2008-04-10 15:33:48.407 101 18204.03 71.29 52536.90 88888.00 2008-04-10 15:33:48.907 101 18204.11 71.23 52536.93 88888.00 2008-04-10 15:33:49.407 101 18204.20 71.31 52536.98 88888.00 2008-04-10 15:33:49.907 101 18204.12 71.41 52536.87 88888.00 2008-04-10 15:33:50.407 101 18204.09 71.44 52536.76 88888.00 2008-04-10 15:33:50.907 101 18203.97 71.38 52536.78 88888.00 2008-04-10 15:33:51.407 101 18203.98 71.39 52536.78 88888.00 2008-04-10 15:33:51.907 101 18203.91 71.36 52536.84 88888.00 2008-04-10 15:33:52.407 101 18203.90 71.38 52536.78 88888.00 2008-04-10 15:33:52.907 101 18203.85 71.40 52536.71 88888.00 2008-04-10 15:33:53.407 101 18203.89 71.46 52536.75 88888.00 2008-04-10 15:33:53.907 101 18203.90 71.42 52536.70 88888.00 2008-04-10 15:33:54.407 101 18203.92 71.34 52536.70 88888.00 2008-04-10 15:33:54.907 101 18204.01 71.35 52536.77 88888.00 2008-04-10 15:33:55.407 101 18204.10 71.44 52536.82 88888.00 2008-04-10 15:33:55.907 101 18204.22 71.49 52536.81 88888.00 2008-04-10 15:33:56.407 101 18204.22 71.41 52536.90 88888.00 2008-04-10 15:33:56.907 101 18204.30 71.31 52536.93 88888.00 2008-04-10 15:33:57.407 101 18204.20 71.31 52536.89 88888.00 2008-04-10 15:33:57.907 101 18204.19 71.32 52536.84 88888.00 2008-04-10 15:33:58.407 101 18204.25 71.28 52536.82 88888.00 2008-04-10 15:33:58.907 101 18204.16 71.18 52536.99 88888.00 2008-04-10 15:33:59.407 101 18204.10 71.13 52537.09 88888.00 2008-04-10 15:33:59.907 101 18204.08 71.25 52537.06 88888.00 2008-04-10 15:34:00.407 101 18204.09 71.40 52537.04 88888.00 2008-04-10 15:34:00.907 101 18204.16 71.36 52537.00 88888.00 2008-04-10 15:34:01.407 101 18204.16 71.21 52537.00 88888.00 2008-04-10 15:34:01.907 101 18204.05 71.24 52537.01 88888.00 2008-04-10 15:34:02.407 101 18204.08 71.34 52536.90 88888.00 2008-04-10 15:34:02.907 101 18204.12 71.50 52536.89 88888.00 2008-04-10 15:34:03.407 101 18204.07 71.51 52536.86 88888.00 2008-04-10 15:34:03.907 101 18204.12 71.49 52536.83 88888.00 2008-04-10 15:34:04.407 101 18204.14 71.50 52536.86 88888.00 2008-04-10 15:34:04.907 101 18204.07 71.49 52536.84 88888.00 2008-04-10 15:34:05.407 101 18203.98 71.54 52536.83 88888.00 2008-04-10 15:34:05.907 101 18203.99 71.66 52536.93 88888.00 2008-04-10 15:34:06.407 101 18203.93 71.65 52536.95 88888.00 2008-04-10 15:34:06.907 101 18203.87 71.69 52537.01 88888.00 2008-04-10 15:34:07.407 101 18204.01 71.70 52537.00 88888.00 2008-04-10 15:34:07.907 101 18204.03 71.59 52537.01 88888.00 2008-04-10 15:34:08.407 101 18204.03 71.58 52537.01 88888.00 2008-04-10 15:34:08.907 101 18203.89 71.59 52537.01 88888.00 2008-04-10 15:34:09.407 101 18203.83 71.46 52537.01 88888.00 2008-04-10 15:34:09.907 101 18203.85 71.29 52537.05 88888.00 2008-04-10 15:34:10.407 101 18203.94 71.20 52537.01 88888.00 2008-04-10 15:34:10.907 101 18204.08 71.12 52537.03 88888.00 2008-04-10 15:34:11.407 101 18204.08 71.14 52537.05 88888.00 2008-04-10 15:34:11.907 101 18204.05 71.11 52537.05 88888.00 2008-04-10 15:34:12.407 101 18204.00 71.12 52537.15 88888.00 2008-04-10 15:34:12.907 101 18203.92 71.40 52537.22 88888.00 2008-04-10 15:34:13.407 101 18203.92 71.50 52537.32 88888.00 2008-04-10 15:34:13.907 101 18203.99 71.55 52537.23 88888.00 2008-04-10 15:34:14.407 101 18203.99 71.54 52537.15 88888.00 2008-04-10 15:34:14.907 101 18204.03 71.53 52537.15 88888.00 2008-04-10 15:34:15.407 101 18204.01 71.53 52537.20 88888.00 2008-04-10 15:34:15.907 101 18203.99 71.52 52537.26 88888.00 2008-04-10 15:34:16.407 101 18204.02 71.33 52537.28 88888.00 2008-04-10 15:34:16.907 101 18203.90 71.25 52537.27 88888.00 2008-04-10 15:34:17.407 101 18203.77 71.43 52537.21 88888.00 2008-04-10 15:34:17.907 101 18203.83 71.47 52537.16 88888.00 2008-04-10 15:34:18.407 101 18203.77 71.57 52537.27 88888.00 2008-04-10 15:34:18.907 101 18203.60 71.56 52537.39 88888.00 2008-04-10 15:34:19.407 101 18203.74 71.55 52537.34 88888.00 2008-04-10 15:34:19.907 101 18203.66 71.55 52537.37 88888.00 2008-04-10 15:34:20.407 101 18203.65 71.61 52537.34 88888.00 2008-04-10 15:34:20.907 101 18203.66 71.67 52537.34 88888.00 2008-04-10 15:34:21.407 101 18203.59 71.54 52537.48 88888.00 2008-04-10 15:34:21.907 101 18203.66 71.45 52537.49 88888.00 2008-04-10 15:34:22.407 101 18203.63 71.50 52537.42 88888.00 2008-04-10 15:34:22.907 101 18203.57 71.48 52537.32 88888.00 2008-04-10 15:34:23.407 101 18203.57 71.51 52537.27 88888.00 2008-04-10 15:34:23.907 101 18203.50 71.47 52537.27 88888.00 2008-04-10 15:34:24.407 101 18203.53 71.40 52537.29 88888.00 2008-04-10 15:34:24.907 101 18203.65 71.20 52537.32 88888.00 2008-04-10 15:34:25.407 101 18203.63 71.07 52537.24 88888.00 2008-04-10 15:34:25.907 101 18203.64 71.02 52537.25 88888.00 2008-04-10 15:34:26.407 101 18203.61 70.92 52537.32 88888.00 2008-04-10 15:34:26.907 101 18203.60 70.91 52537.29 88888.00 2008-04-10 15:34:27.407 101 18203.45 71.01 52537.24 88888.00 2008-04-10 15:34:27.907 101 18203.61 71.20 52537.37 88888.00 2008-04-10 15:34:28.407 101 18203.57 71.25 52537.35 88888.00 2008-04-10 15:34:28.907 101 18203.59 71.12 52537.26 88888.00 2008-04-10 15:34:29.407 101 18203.48 70.81 52537.18 88888.00 2008-04-10 15:34:29.907 101 18203.50 70.65 52537.09 88888.00 2008-04-10 15:34:30.407 101 18203.44 70.70 52537.21 88888.00 2008-04-10 15:34:30.907 101 18203.55 70.79 52537.30 88888.00 2008-04-10 15:34:31.407 101 18203.48 70.80 52537.38 88888.00 2008-04-10 15:34:31.907 101 18203.39 70.80 52537.49 88888.00 2008-04-10 15:34:32.407 101 18203.42 70.78 52537.39 88888.00 2008-04-10 15:34:32.907 101 18203.25 70.76 52537.34 88888.00 2008-04-10 15:34:33.407 101 18203.25 70.74 52537.34 88888.00 2008-04-10 15:34:33.907 101 18203.09 70.68 52537.39 88888.00 2008-04-10 15:34:34.407 101 18203.17 70.62 52537.48 88888.00 2008-04-10 15:34:34.907 101 18203.32 70.64 52537.37 88888.00 2008-04-10 15:34:35.407 101 18203.42 70.64 52537.36 88888.00 2008-04-10 15:34:35.907 101 18203.34 70.65 52537.36 88888.00 2008-04-10 15:34:36.407 101 18203.24 70.67 52537.33 88888.00 2008-04-10 15:34:36.907 101 18203.25 70.61 52537.36 88888.00 2008-04-10 15:34:37.407 101 18203.24 70.57 52537.37 88888.00 2008-04-10 15:34:37.907 101 18203.16 70.56 52537.26 88888.00 2008-04-10 15:34:38.407 101 18203.07 70.51 52537.32 88888.00 2008-04-10 15:34:38.907 101 18203.04 70.45 52537.35 88888.00 2008-04-10 15:34:39.407 101 18203.12 70.28 52537.40 88888.00 2008-04-10 15:34:39.907 101 18203.15 70.15 52537.40 88888.00 2008-04-10 15:34:40.407 101 18203.03 70.08 52537.36 88888.00 2008-04-10 15:34:40.907 101 18202.95 70.04 52537.44 88888.00 2008-04-10 15:34:41.407 101 18202.96 69.99 52537.45 88888.00 2008-04-10 15:34:41.907 101 18203.02 69.95 52537.38 88888.00 2008-04-10 15:34:42.407 101 18203.10 69.92 52537.38 88888.00 2008-04-10 15:34:42.907 101 18203.05 69.88 52537.48 88888.00 2008-04-10 15:34:43.407 101 18203.03 69.83 52537.55 88888.00 2008-04-10 15:34:43.907 101 18203.04 69.78 52537.47 88888.00 2008-04-10 15:34:44.407 101 18203.07 69.71 52537.39 88888.00 2008-04-10 15:34:44.907 101 18203.17 69.69 52537.35 88888.00 2008-04-10 15:34:45.407 101 18203.18 69.66 52537.37 88888.00 2008-04-10 15:34:45.907 101 18203.14 69.70 52537.44 88888.00 2008-04-10 15:34:46.407 101 18203.04 69.72 52537.47 88888.00 2008-04-10 15:34:46.907 101 18203.31 69.70 52537.58 88888.00 2008-04-10 15:34:47.407 101 18203.40 69.66 52537.56 88888.00 2008-04-10 15:34:47.907 101 18203.21 69.62 52537.49 88888.00 2008-04-10 15:34:48.407 101 18203.29 69.64 52537.47 88888.00 2008-04-10 15:34:48.907 101 18203.50 69.59 52537.44 88888.00 2008-04-10 15:34:49.407 101 18203.57 69.57 52537.55 88888.00 2008-04-10 15:34:49.907 101 18203.34 69.57 52537.56 88888.00 2008-04-10 15:34:50.407 101 18203.31 69.53 52537.50 88888.00 2008-04-10 15:34:50.907 101 18203.33 69.56 52537.40 88888.00 2008-04-10 15:34:51.407 101 18203.38 69.61 52537.52 88888.00 2008-04-10 15:34:51.907 101 18203.49 69.59 52537.57 88888.00 2008-04-10 15:34:52.407 101 18203.39 69.59 52537.63 88888.00 2008-04-10 15:34:52.907 101 18203.34 69.56 52537.63 88888.00 2008-04-10 15:34:53.407 101 18203.36 69.53 52537.59 88888.00 2008-04-10 15:34:53.907 101 18203.34 69.51 52537.57 88888.00 2008-04-10 15:34:54.407 101 18203.35 69.50 52537.55 88888.00 2008-04-10 15:34:54.907 101 18203.49 69.55 52537.46 88888.00 2008-04-10 15:34:55.407 101 18203.66 69.69 52537.46 88888.00 2008-04-10 15:34:55.907 101 18203.55 69.69 52537.46 88888.00 2008-04-10 15:34:56.407 101 18203.63 69.58 52537.46 88888.00 2008-04-10 15:34:56.907 101 18203.56 69.58 52537.42 88888.00 2008-04-10 15:34:57.407 101 18203.44 69.55 52537.38 88888.00 2008-04-10 15:34:57.907 101 18203.35 69.70 52537.39 88888.00 2008-04-10 15:34:58.407 101 18203.59 69.82 52537.35 88888.00 2008-04-10 15:34:58.907 101 18203.64 69.86 52537.33 88888.00 2008-04-10 15:34:59.407 101 18203.65 69.77 52537.34 88888.00 2008-04-10 15:34:59.907 101 18203.59 69.74 52537.32 88888.00 2008-04-10 15:35:00.407 101 18203.60 69.59 52537.16 88888.00 2008-04-10 15:35:00.907 101 18203.79 69.41 52537.22 88888.00 2008-04-10 15:35:01.407 101 18203.92 69.35 52537.33 88888.00 2008-04-10 15:35:01.907 101 18203.94 69.38 52537.36 88888.00 2008-04-10 15:35:02.407 101 18203.90 69.51 52537.37 88888.00 2008-04-10 15:35:02.907 101 18203.99 69.50 52537.46 88888.00 2008-04-10 15:35:03.407 101 18204.09 69.38 52537.53 88888.00 2008-04-10 15:35:03.907 101 18204.15 69.17 52537.52 88888.00 2008-04-10 15:35:04.407 101 18204.11 69.20 52537.48 88888.00 2008-04-10 15:35:04.907 101 18204.15 69.13 52537.45 88888.00 2008-04-10 15:35:05.407 101 18204.25 69.11 52537.48 88888.00 2008-04-10 15:35:05.907 101 18204.36 69.17 52537.40 88888.00 2008-04-10 15:35:06.407 101 18204.32 69.31 52537.36 88888.00 2008-04-10 15:35:06.907 101 18204.24 69.38 52537.37 88888.00 2008-04-10 15:35:07.407 101 18204.21 69.34 52537.41 88888.00 2008-04-10 15:35:07.907 101 18204.32 69.41 52537.50 88888.00 2008-04-10 15:35:08.407 101 18204.53 69.43 52537.57 88888.00 2008-04-10 15:35:08.907 101 18204.52 69.34 52537.55 88888.00 2008-04-10 15:35:09.407 101 18204.48 69.34 52537.50 88888.00 2008-04-10 15:35:09.907 101 18204.42 69.37 52537.44 88888.00 2008-04-10 15:35:10.407 101 18204.36 69.26 52537.42 88888.00 2008-04-10 15:35:10.907 101 18204.36 69.26 52537.39 88888.00 2008-04-10 15:35:11.407 101 18204.28 69.25 52537.30 88888.00 2008-04-10 15:35:11.907 101 18204.25 69.05 52537.20 88888.00 2008-04-10 15:35:12.407 101 18204.37 69.10 52537.25 88888.00 2008-04-10 15:35:12.907 101 18204.37 69.24 52537.25 88888.00 2008-04-10 15:35:13.407 101 18204.34 69.30 52537.38 88888.00 2008-04-10 15:35:13.907 101 18204.37 69.25 52537.37 88888.00 2008-04-10 15:35:14.407 101 18204.32 69.22 52537.40 88888.00 2008-04-10 15:35:14.907 101 18204.34 69.17 52537.47 88888.00 2008-04-10 15:35:15.407 101 18204.34 69.12 52537.45 88888.00 2008-04-10 15:35:15.907 101 18204.36 69.04 52537.38 88888.00 2008-04-10 15:35:16.407 101 18204.15 69.05 52537.34 88888.00 2008-04-10 15:35:16.907 101 18204.09 69.06 52537.32 88888.00 2008-04-10 15:35:17.407 101 18204.15 69.00 52537.36 88888.00 2008-04-10 15:35:17.907 101 18204.07 68.91 52537.48 88888.00 2008-04-10 15:35:18.407 101 18204.01 68.88 52537.49 88888.00 2008-04-10 15:35:18.907 101 18204.08 68.81 52537.42 88888.00 2008-04-10 15:35:19.407 101 18204.04 68.81 52537.44 88888.00 2008-04-10 15:35:19.907 101 18204.04 68.76 52537.36 88888.00 2008-04-10 15:35:20.407 101 18204.09 68.82 52537.25 88888.00 2008-04-10 15:35:20.907 101 18204.24 68.70 52537.26 88888.00 2008-04-10 15:35:21.407 101 18204.22 68.65 52537.40 88888.00 2008-04-10 15:35:21.907 101 18204.34 68.71 52537.37 88888.00 2008-04-10 15:35:22.407 101 18204.42 68.76 52537.30 88888.00 2008-04-10 15:35:22.907 101 18204.32 68.82 52537.32 88888.00 2008-04-10 15:35:23.407 101 18204.25 68.63 52537.40 88888.00 2008-04-10 15:35:23.907 101 18204.20 68.39 52537.35 88888.00 2008-04-10 15:35:24.407 101 18204.34 68.48 52537.20 88888.00 2008-04-10 15:35:24.907 101 18204.26 68.67 52537.25 88888.00 2008-04-10 15:35:25.407 101 18204.16 68.70 52537.38 88888.00 2008-04-10 15:35:25.907 101 18204.10 68.70 52537.37 88888.00 2008-04-10 15:35:26.407 101 18204.23 68.76 52537.36 88888.00 2008-04-10 15:35:26.907 101 18204.18 68.80 52537.30 88888.00 2008-04-10 15:35:27.407 101 18204.16 68.77 52537.20 88888.00 2008-04-10 15:35:27.907 101 18204.13 68.81 52537.32 88888.00 2008-04-10 15:35:28.407 101 18204.23 68.85 52537.38 88888.00 2008-04-10 15:35:28.907 101 18204.24 68.82 52537.39 88888.00 2008-04-10 15:35:29.407 101 18204.24 68.85 52537.44 88888.00 2008-04-10 15:35:29.907 101 18204.15 68.96 52537.45 88888.00 2008-04-10 15:35:30.407 101 18204.29 68.94 52537.42 88888.00 2008-04-10 15:35:30.907 101 18204.32 68.75 52537.45 88888.00 2008-04-10 15:35:31.407 101 18204.29 68.64 52537.51 88888.00 2008-04-10 15:35:31.907 101 18204.19 68.74 52537.51 88888.00 2008-04-10 15:35:32.407 101 18203.97 68.75 52537.55 88888.00 2008-04-10 15:35:32.907 101 18203.92 68.87 52537.46 88888.00 2008-04-10 15:35:33.407 101 18204.02 68.86 52537.46 88888.00 2008-04-10 15:35:33.907 101 18204.04 68.79 52537.37 88888.00 2008-04-10 15:35:34.407 101 18204.05 68.72 52537.37 88888.00 2008-04-10 15:35:34.907 101 18203.91 68.68 52537.45 88888.00 2008-04-10 15:35:35.407 101 18203.94 68.65 52537.51 88888.00 2008-04-10 15:35:35.907 101 18203.91 68.64 52537.53 88888.00 2008-04-10 15:35:36.407 101 18203.90 68.65 52537.39 88888.00 2008-04-10 15:35:36.907 101 18203.93 68.63 52537.42 88888.00 2008-04-10 15:35:37.407 101 18204.09 68.54 52537.45 88888.00 2008-04-10 15:35:37.907 101 18204.03 68.50 52537.45 88888.00 2008-04-10 15:35:38.407 101 18204.10 68.61 52537.46 88888.00 2008-04-10 15:35:38.907 101 18204.28 68.62 52537.52 88888.00 2008-04-10 15:35:39.407 101 18204.13 68.74 52537.57 88888.00 2008-04-10 15:35:39.907 101 18204.03 68.84 52537.52 88888.00 2008-04-10 15:35:40.407 101 18204.07 68.82 52537.52 88888.00 2008-04-10 15:35:40.907 101 18204.15 68.79 52537.57 88888.00 2008-04-10 15:35:41.407 101 18204.36 68.82 52537.45 88888.00 2008-04-10 15:35:41.907 101 18204.41 68.86 52537.46 88888.00 2008-04-10 15:35:42.407 101 18204.33 68.88 52537.62 88888.00 2008-04-10 15:35:42.907 101 18204.32 68.90 52537.63 88888.00 2008-04-10 15:35:43.407 101 18204.25 68.94 52537.62 88888.00 2008-04-10 15:35:43.907 101 18204.34 69.01 52537.61 88888.00 2008-04-10 15:35:44.407 101 18204.55 68.97 52537.56 88888.00 2008-04-10 15:35:44.907 101 18204.51 69.01 52537.42 88888.00 2008-04-10 15:35:45.407 101 18204.52 68.91 52537.47 88888.00 2008-04-10 15:35:45.907 101 18204.61 68.88 52537.53 88888.00 2008-04-10 15:35:46.407 101 18204.63 68.86 52537.52 88888.00 2008-04-10 15:35:46.907 101 18204.69 68.94 52537.46 88888.00 2008-04-10 15:35:47.407 101 18204.51 69.01 52537.38 88888.00 2008-04-10 15:35:47.907 101 18204.57 69.01 52537.45 88888.00 2008-04-10 15:35:48.407 101 18204.65 68.95 52537.57 88888.00 2008-04-10 15:35:48.907 101 18204.57 69.03 52537.49 88888.00 2008-04-10 15:35:49.407 101 18204.50 68.98 52537.39 88888.00 2008-04-10 15:35:49.907 101 18204.52 68.89 52537.47 88888.00 2008-04-10 15:35:50.407 101 18204.63 68.82 52537.44 88888.00 2008-04-10 15:35:50.907 101 18204.67 68.84 52537.30 88888.00 2008-04-10 15:35:51.407 101 18204.66 68.84 52537.44 88888.00 2008-04-10 15:35:51.907 101 18204.80 68.86 52537.59 88888.00 2008-04-10 15:35:52.407 101 18204.73 68.85 52537.63 88888.00 2008-04-10 15:35:52.907 101 18204.79 68.96 52537.71 88888.00 2008-04-10 15:35:53.407 101 18204.80 69.11 52537.76 88888.00 2008-04-10 15:35:53.907 101 18204.98 69.09 52537.76 88888.00 2008-04-10 15:35:54.407 101 18204.83 69.05 52537.83 88888.00 2008-04-10 15:35:54.907 101 18204.69 68.89 52537.83 88888.00 2008-04-10 15:35:55.407 101 18204.62 68.88 52537.74 88888.00 2008-04-10 15:35:55.907 101 18204.86 68.75 52537.75 88888.00 2008-04-10 15:35:56.407 101 18205.02 68.62 52537.78 88888.00 2008-04-10 15:35:56.907 101 18204.96 68.64 52537.80 88888.00 2008-04-10 15:35:57.407 101 18204.99 68.68 52537.83 88888.00 2008-04-10 15:35:57.907 101 18205.05 68.73 52537.83 88888.00 2008-04-10 15:35:58.407 101 18204.91 68.71 52537.80 88888.00 2008-04-10 15:35:58.907 101 18205.04 68.67 52537.67 88888.00 2008-04-10 15:35:59.407 101 18204.94 68.62 52537.64 88888.00 2008-04-10 15:35:59.907 101 18204.67 68.47 52537.71 88888.00 2008-04-10 15:36:00.407 101 18204.57 68.36 52537.79 88888.00 2008-04-10 15:36:00.907 101 18204.70 68.22 52537.84 88888.00 2008-04-10 15:36:01.407 101 18204.81 68.30 52537.79 88888.00 2008-04-10 15:36:01.907 101 18204.83 68.37 52537.91 88888.00 2008-04-10 15:36:02.407 101 18204.79 68.52 52537.88 88888.00 2008-04-10 15:36:02.907 101 18204.91 68.52 52537.82 88888.00 2008-04-10 15:36:03.407 101 18204.94 68.45 52537.87 88888.00 2008-04-10 15:36:03.907 101 18205.02 68.45 52537.88 88888.00 2008-04-10 15:36:04.407 101 18205.02 68.47 52537.82 88888.00 2008-04-10 15:36:04.907 101 18204.97 68.40 52537.79 88888.00 2008-04-10 15:36:05.407 101 18205.02 68.32 52537.79 88888.00 2008-04-10 15:36:05.907 101 18204.98 68.37 52537.72 88888.00 2008-04-10 15:36:06.407 101 18204.98 68.34 52537.76 88888.00 2008-04-10 15:36:06.907 101 18205.04 68.19 52537.84 88888.00 2008-04-10 15:36:07.407 101 18204.84 68.03 52537.87 88888.00 2008-04-10 15:36:07.907 101 18204.70 68.01 52537.98 88888.00 2008-04-10 15:36:08.407 101 18204.63 68.07 52537.99 88888.00 2008-04-10 15:36:08.907 101 18204.51 68.02 52538.03 88888.00 2008-04-10 15:36:09.407 101 18204.58 67.92 52537.99 88888.00 2008-04-10 15:36:09.907 101 18204.75 67.74 52538.02 88888.00 2008-04-10 15:36:10.407 101 18204.72 67.54 52538.02 88888.00 2008-04-10 15:36:10.907 101 18204.73 67.44 52537.99 88888.00 2008-04-10 15:36:11.407 101 18204.59 67.42 52537.87 88888.00 2008-04-10 15:36:11.907 101 18204.59 67.39 52538.04 88888.00 2008-04-10 15:36:12.407 101 18204.47 67.33 52538.05 88888.00 2008-04-10 15:36:12.907 101 18204.68 67.23 52537.93 88888.00 2008-04-10 15:36:13.407 101 18204.58 67.14 52537.81 88888.00 2008-04-10 15:36:13.907 101 18204.46 67.34 52537.85 88888.00 2008-04-10 15:36:14.407 101 18204.40 67.41 52537.97 88888.00 2008-04-10 15:36:14.907 101 18204.46 67.45 52537.88 88888.00 2008-04-10 15:36:15.407 101 18204.43 67.46 52537.91 88888.00 2008-04-10 15:36:15.907 101 18204.25 67.44 52537.90 88888.00 2008-04-10 15:36:16.407 101 18204.26 67.41 52537.93 88888.00 2008-04-10 15:36:16.907 101 18204.40 67.41 52537.91 88888.00 2008-04-10 15:36:17.407 101 18204.32 67.41 52537.94 88888.00 2008-04-10 15:36:17.907 101 18204.41 67.47 52537.99 88888.00 2008-04-10 15:36:18.407 101 18204.50 67.42 52537.95 88888.00 2008-04-10 15:36:18.907 101 18204.46 67.38 52537.83 88888.00 2008-04-10 15:36:19.407 101 18204.54 67.33 52537.99 88888.00 2008-04-10 15:36:19.907 101 18204.55 67.28 52538.03 88888.00 2008-04-10 15:36:20.407 101 18204.44 67.34 52538.05 88888.00 2008-04-10 15:36:20.907 101 18204.44 67.28 52538.00 88888.00 2008-04-10 15:36:21.407 101 18204.48 67.23 52537.95 88888.00 2008-04-10 15:36:21.907 101 18204.52 67.15 52537.93 88888.00 2008-04-10 15:36:22.407 101 18204.56 66.98 52537.96 88888.00 2008-04-10 15:36:22.907 101 18204.53 66.83 52537.99 88888.00 2008-04-10 15:36:23.407 101 18204.52 66.85 52537.99 88888.00 2008-04-10 15:36:23.907 101 18204.54 66.86 52538.00 88888.00 2008-04-10 15:36:24.407 101 18204.54 66.80 52537.99 88888.00 2008-04-10 15:36:24.907 101 18204.63 66.85 52537.92 88888.00 2008-04-10 15:36:25.407 101 18204.77 66.87 52537.92 88888.00 2008-04-10 15:36:25.907 101 18204.78 66.84 52537.96 88888.00 2008-04-10 15:36:26.407 101 18204.72 66.80 52537.98 88888.00 2008-04-10 15:36:26.907 101 18204.69 66.79 52537.94 88888.00 2008-04-10 15:36:27.407 101 18204.88 66.88 52537.85 88888.00 2008-04-10 15:36:27.907 101 18204.79 66.91 52537.91 88888.00 2008-04-10 15:36:28.407 101 18204.75 66.79 52537.95 88888.00 2008-04-10 15:36:28.907 101 18204.63 66.74 52537.95 88888.00 2008-04-10 15:36:29.407 101 18204.62 66.79 52538.00 88888.00 2008-04-10 15:36:29.907 101 18204.77 66.82 52538.07 88888.00 2008-04-10 15:36:30.407 101 18204.83 66.86 52538.10 88888.00 2008-04-10 15:36:30.907 101 18204.90 66.87 52538.13 88888.00 2008-04-10 15:36:31.407 101 18205.06 66.96 52538.10 88888.00 2008-04-10 15:36:31.907 101 18204.94 66.98 52538.06 88888.00 2008-04-10 15:36:32.407 101 18204.77 66.75 52538.03 88888.00 2008-04-10 15:36:32.907 101 18204.79 66.83 52538.11 88888.00 2008-04-10 15:36:33.407 101 18204.95 66.80 52538.13 88888.00 2008-04-10 15:36:33.907 101 18205.04 66.71 52538.15 88888.00 2008-04-10 15:36:34.407 101 18204.95 66.78 52538.13 88888.00 2008-04-10 15:36:34.907 101 18204.94 66.69 52538.13 88888.00 2008-04-10 15:36:35.407 101 18205.09 66.72 52538.23 88888.00 2008-04-10 15:36:35.907 101 18205.01 66.76 52538.26 88888.00 2008-04-10 15:36:36.407 101 18204.89 66.74 52538.23 88888.00 2008-04-10 15:36:36.907 101 18204.96 66.68 52538.31 88888.00 2008-04-10 15:36:37.407 101 18204.99 66.55 52538.29 88888.00 2008-04-10 15:36:37.907 101 18205.04 66.58 52538.34 88888.00 2008-04-10 15:36:38.407 101 18204.92 66.65 52538.32 88888.00 2008-04-10 15:36:38.907 101 18204.88 66.70 52538.40 88888.00 2008-04-10 15:36:39.407 101 18204.81 66.61 52538.32 88888.00 2008-04-10 15:36:39.907 101 18204.75 66.47 52538.19 88888.00 2008-04-10 15:36:40.407 101 18204.80 66.41 52538.25 88888.00 2008-04-10 15:36:40.907 101 18204.95 66.41 52538.23 88888.00 2008-04-10 15:36:41.407 101 18205.04 66.44 52538.25 88888.00 2008-04-10 15:36:41.907 101 18204.94 66.50 52538.22 88888.00 2008-04-10 15:36:42.407 101 18204.79 66.53 52538.18 88888.00 2008-04-10 15:36:42.907 101 18204.99 66.44 52538.17 88888.00 2008-04-10 15:36:43.407 101 18204.97 66.41 52538.18 88888.00 2008-04-10 15:36:43.907 101 18204.99 66.53 52538.17 88888.00 2008-04-10 15:36:44.407 101 18204.90 66.52 52538.18 88888.00 2008-04-10 15:36:44.907 101 18204.92 66.54 52538.25 88888.00 2008-04-10 15:36:45.407 101 18204.98 66.63 52538.17 88888.00 2008-04-10 15:36:45.907 101 18204.96 66.62 52538.06 88888.00 2008-04-10 15:36:46.407 101 18204.89 66.53 52538.07 88888.00 2008-04-10 15:36:46.907 101 18204.96 66.40 52538.11 88888.00 2008-04-10 15:36:47.407 101 18204.90 66.38 52538.13 88888.00 2008-04-10 15:36:47.907 101 18204.98 66.39 52538.10 88888.00 2008-04-10 15:36:48.407 101 18205.02 66.40 52538.18 88888.00 2008-04-10 15:36:48.907 101 18205.07 66.42 52538.25 88888.00 2008-04-10 15:36:49.407 101 18205.19 66.46 52538.32 88888.00 2008-04-10 15:36:49.907 101 18205.04 66.47 52538.23 88888.00 2008-04-10 15:36:50.407 101 18205.17 66.46 52538.25 88888.00 2008-04-10 15:36:50.907 101 18205.21 66.61 52538.23 88888.00 2008-04-10 15:36:51.407 101 18205.23 66.65 52538.18 88888.00 2008-04-10 15:36:51.907 101 18205.11 66.67 52538.18 88888.00 2008-04-10 15:36:52.407 101 18205.08 66.81 52538.17 88888.00 2008-04-10 15:36:52.907 101 18205.18 66.85 52538.25 88888.00 2008-04-10 15:36:53.407 101 18205.34 66.86 52538.22 88888.00 2008-04-10 15:36:53.907 101 18205.46 66.91 52538.27 88888.00 2008-04-10 15:36:54.407 101 18205.35 66.86 52538.26 88888.00 2008-04-10 15:36:54.907 101 18205.35 66.83 52538.32 88888.00 2008-04-10 15:36:55.407 101 18205.21 66.80 52538.32 88888.00 2008-04-10 15:36:55.907 101 18205.23 66.77 52538.33 88888.00 2008-04-10 15:36:56.407 101 18205.13 66.77 52538.42 88888.00 2008-04-10 15:36:56.907 101 18205.24 66.79 52538.38 88888.00 2008-04-10 15:36:57.407 101 18205.30 66.80 52538.31 88888.00 2008-04-10 15:36:57.907 101 18205.40 66.74 52538.22 88888.00 2008-04-10 15:36:58.407 101 18205.27 66.62 52538.25 88888.00 2008-04-10 15:36:58.907 101 18205.11 66.52 52538.33 88888.00 2008-04-10 15:36:59.407 101 18205.18 66.42 52538.16 88888.00 2008-04-10 15:36:59.907 101 18205.19 66.34 52538.04 88888.00 2008-04-10 15:37:00.407 101 18205.24 66.38 52538.09 88888.00 2008-04-10 15:37:00.907 101 18205.21 66.41 52538.16 88888.00 2008-04-10 15:37:01.407 101 18204.99 66.38 52538.23 88888.00 2008-04-10 15:37:01.907 101 18205.01 66.11 52538.29 88888.00 2008-04-10 15:37:02.407 101 18205.04 65.90 52538.27 88888.00 2008-04-10 15:37:02.907 101 18204.85 66.05 52538.22 88888.00 2008-04-10 15:37:03.407 101 18204.95 66.22 52538.20 88888.00 2008-04-10 15:37:03.907 101 18205.04 66.22 52538.21 88888.00 2008-04-10 15:37:04.407 101 18204.98 66.22 52538.23 88888.00 2008-04-10 15:37:04.907 101 18205.06 66.20 52538.27 88888.00 2008-04-10 15:37:05.407 101 18204.90 66.30 52538.30 88888.00 2008-04-10 15:37:05.907 101 18204.83 66.43 52538.32 88888.00 2008-04-10 15:37:06.407 101 18204.65 66.40 52538.39 88888.00 2008-04-10 15:37:06.907 101 18204.68 66.17 52538.33 88888.00 2008-04-10 15:37:07.407 101 18204.68 66.32 52538.19 88888.00 2008-04-10 15:37:07.907 101 18204.76 66.50 52538.15 88888.00 2008-04-10 15:37:08.407 101 18204.73 66.61 52538.21 88888.00 2008-04-10 15:37:08.907 101 18204.72 66.59 52538.25 88888.00 2008-04-10 15:37:09.407 101 18204.80 66.55 52538.14 88888.00 2008-04-10 15:37:09.907 101 18204.86 66.62 52538.21 88888.00 2008-04-10 15:37:10.407 101 18204.97 66.56 52538.25 88888.00 2008-04-10 15:37:10.907 101 18204.90 66.54 52538.21 88888.00 2008-04-10 15:37:11.407 101 18204.95 66.56 52538.17 88888.00 2008-04-10 15:37:11.907 101 18204.97 66.52 52538.26 88888.00 2008-04-10 15:37:12.407 101 18205.04 66.53 52538.26 88888.00 2008-04-10 15:37:12.907 101 18205.12 66.51 52538.28 88888.00 2008-04-10 15:37:13.407 101 18205.17 66.43 52538.27 88888.00 2008-04-10 15:37:13.907 101 18205.09 66.50 52538.23 88888.00 2008-04-10 15:37:14.407 101 18205.04 66.66 52538.26 88888.00 2008-04-10 15:37:14.907 101 18205.01 66.72 52538.33 88888.00 2008-04-10 15:37:15.407 101 18205.12 66.73 52538.29 88888.00 2008-04-10 15:37:15.907 101 18205.19 66.71 52538.29 88888.00 2008-04-10 15:37:16.407 101 18205.15 66.54 52538.36 88888.00 2008-04-10 15:37:16.907 101 18205.24 66.42 52538.46 88888.00 2008-04-10 15:37:17.407 101 18205.29 66.55 52538.36 88888.00 2008-04-10 15:37:17.907 101 18205.24 66.64 52538.25 88888.00 2008-04-10 15:37:18.407 101 18205.21 66.67 52538.34 88888.00 2008-04-10 15:37:18.907 101 18205.20 66.66 52538.39 88888.00 2008-04-10 15:37:19.407 101 18205.23 66.62 52538.41 88888.00 2008-04-10 15:37:19.907 101 18205.18 66.61 52538.38 88888.00 2008-04-10 15:37:20.407 101 18205.16 66.57 52538.43 88888.00 2008-04-10 15:37:20.907 101 18205.10 66.52 52538.55 88888.00 2008-04-10 15:37:21.407 101 18205.18 66.55 52538.49 88888.00 2008-04-10 15:37:21.907 101 18205.10 66.50 52538.42 88888.00 2008-04-10 15:37:22.407 101 18204.92 66.49 52538.48 88888.00 2008-04-10 15:37:22.907 101 18204.86 66.46 52538.57 88888.00 2008-04-10 15:37:23.407 101 18204.88 66.42 52538.60 88888.00 2008-04-10 15:37:23.907 101 18204.88 66.32 52538.63 88888.00 2008-04-10 15:37:24.407 101 18204.95 66.46 52538.74 88888.00 2008-04-10 15:37:24.907 101 18204.81 66.52 52538.60 88888.00 2008-04-10 15:37:25.407 101 18204.70 66.47 52538.64 88888.00 2008-04-10 15:37:25.907 101 18204.62 66.45 52538.60 88888.00 2008-04-10 15:37:26.407 101 18204.57 66.43 52538.60 88888.00 2008-04-10 15:37:26.907 101 18204.46 66.39 52538.64 88888.00 2008-04-10 15:37:27.407 101 18204.52 66.41 52538.62 88888.00 2008-04-10 15:37:27.907 101 18204.46 66.48 52538.73 88888.00 2008-04-10 15:37:28.407 101 18204.43 66.45 52538.78 88888.00 2008-04-10 15:37:28.907 101 18204.36 66.43 52538.88 88888.00 2008-04-10 15:37:29.407 101 18204.35 66.43 52538.88 88888.00 2008-04-10 15:37:29.907 101 18204.40 66.41 52538.87 88888.00 2008-04-10 15:37:30.407 101 18204.26 66.41 52538.90 88888.00 2008-04-10 15:37:30.907 101 18204.31 66.24 52538.78 88888.00 2008-04-10 15:37:31.407 101 18204.39 66.34 52538.86 88888.00 2008-04-10 15:37:31.907 101 18204.40 66.48 52538.87 88888.00 2008-04-10 15:37:32.407 101 18204.29 66.50 52538.81 88888.00 2008-04-10 15:37:32.907 101 18204.33 66.47 52538.85 88888.00 2008-04-10 15:37:33.407 101 18204.29 66.31 52538.86 88888.00 2008-04-10 15:37:33.907 101 18204.34 66.26 52538.84 88888.00 2008-04-10 15:37:34.407 101 18204.41 66.29 52538.81 88888.00 2008-04-10 15:37:34.907 101 18204.52 66.28 52538.81 88888.00 2008-04-10 15:37:35.407 101 18204.52 66.22 52538.88 88888.00 2008-04-10 15:37:35.907 101 18204.63 66.17 52538.87 88888.00 2008-04-10 15:37:36.407 101 18204.66 66.13 52538.88 88888.00 2008-04-10 15:37:36.907 101 18204.59 66.17 52538.85 88888.00 2008-04-10 15:37:37.407 101 18204.57 66.06 52538.78 88888.00 2008-04-10 15:37:37.907 101 18204.64 65.83 52538.69 88888.00 2008-04-10 15:37:38.407 101 18204.70 65.81 52538.67 88888.00 2008-04-10 15:37:38.907 101 18204.68 66.01 52538.71 88888.00 2008-04-10 15:37:39.407 101 18204.72 66.10 52538.77 88888.00 2008-04-10 15:37:39.907 101 18204.77 66.19 52538.71 88888.00 2008-04-10 15:37:40.407 101 18204.76 66.15 52538.52 88888.00 2008-04-10 15:37:40.907 101 18204.67 66.09 52538.54 88888.00 2008-04-10 15:37:41.407 101 18204.73 65.96 52538.54 88888.00 2008-04-10 15:37:41.907 101 18204.75 65.92 52538.62 88888.00 2008-04-10 15:37:42.407 101 18204.74 65.94 52538.65 88888.00 2008-04-10 15:37:42.907 101 18204.63 65.89 52538.60 88888.00 2008-04-10 15:37:43.407 101 18204.70 65.83 52538.74 88888.00 2008-04-10 15:37:43.907 101 18204.70 65.86 52538.67 88888.00 2008-04-10 15:37:44.407 101 18204.59 65.91 52538.68 88888.00 2008-04-10 15:37:44.907 101 18204.63 65.92 52538.74 88888.00 2008-04-10 15:37:45.407 101 18204.59 65.89 52538.73 88888.00 2008-04-10 15:37:45.907 101 18204.61 65.84 52538.73 88888.00 2008-04-10 15:37:46.407 101 18204.70 65.74 52538.68 88888.00 2008-04-10 15:37:46.907 101 18204.56 65.82 52538.58 88888.00 2008-04-10 15:37:47.407 101 18204.48 65.83 52538.69 88888.00 2008-04-10 15:37:47.907 101 18204.59 65.77 52538.79 88888.00 2008-04-10 15:37:48.407 101 18204.68 65.70 52538.74 88888.00 2008-04-10 15:37:48.907 101 18204.61 65.80 52538.53 88888.00 2008-04-10 15:37:49.407 101 18204.52 65.89 52538.49 88888.00 2008-04-10 15:37:49.907 101 18204.54 65.85 52538.67 88888.00 2008-04-10 15:37:50.407 101 18204.47 65.78 52538.63 88888.00 2008-04-10 15:37:50.907 101 18204.44 65.67 52538.65 88888.00 2008-04-10 15:37:51.407 101 18204.46 65.65 52538.68 88888.00 2008-04-10 15:37:51.907 101 18204.41 65.62 52538.68 88888.00 2008-04-10 15:37:52.407 101 18204.44 65.59 52538.79 88888.00 2008-04-10 15:37:52.907 101 18204.43 65.67 52538.78 88888.00 2008-04-10 15:37:53.407 101 18204.35 65.74 52538.77 88888.00 2008-04-10 15:37:53.907 101 18204.42 65.75 52538.74 88888.00 2008-04-10 15:37:54.407 101 18204.25 65.79 52538.76 88888.00 2008-04-10 15:37:54.907 101 18204.25 65.78 52538.83 88888.00 2008-04-10 15:37:55.407 101 18204.19 65.75 52538.86 88888.00 2008-04-10 15:37:55.907 101 18204.13 65.75 52538.86 88888.00 2008-04-10 15:37:56.407 101 18204.16 65.79 52538.77 88888.00 2008-04-10 15:37:56.907 101 18204.23 65.79 52538.72 88888.00 2008-04-10 15:37:57.407 101 18204.33 65.77 52538.75 88888.00 2008-04-10 15:37:57.907 101 18204.35 65.77 52538.75 88888.00 2008-04-10 15:37:58.407 101 18204.28 65.78 52538.77 88888.00 2008-04-10 15:37:58.907 101 18204.35 65.54 52538.85 88888.00 2008-04-10 15:37:59.407 101 18204.33 65.39 52538.81 88888.00 2008-04-10 15:37:59.907 101 18204.28 65.34 52538.79 88888.00 2008-04-10 15:38:00.407 101 18204.37 65.31 52538.75 88888.00 2008-04-10 15:38:00.907 101 18204.31 65.30 52538.78 88888.00 2008-04-10 15:38:01.407 101 18204.28 65.32 52538.87 88888.00 2008-04-10 15:38:01.907 101 18204.31 65.34 52538.88 88888.00 2008-04-10 15:38:02.407 101 18204.54 65.37 52538.86 88888.00 2008-04-10 15:38:02.907 101 18204.54 65.35 52538.92 88888.00 2008-04-10 15:38:03.407 101 18204.46 65.37 52538.95 88888.00 2008-04-10 15:38:03.907 101 18204.32 65.36 52538.99 88888.00 2008-04-10 15:38:04.407 101 18204.22 65.52 52538.94 88888.00 2008-04-10 15:38:04.907 101 18204.31 65.63 52538.87 88888.00 2008-04-10 15:38:05.407 101 18204.40 65.66 52538.92 88888.00 2008-04-10 15:38:05.907 101 18204.45 65.67 52538.83 88888.00 2008-04-10 15:38:06.407 101 18204.47 65.57 52538.74 88888.00 2008-04-10 15:38:06.907 101 18204.47 65.46 52538.75 88888.00 2008-04-10 15:38:07.407 101 18204.52 65.54 52538.73 88888.00 2008-04-10 15:38:07.907 101 18204.53 65.63 52538.86 88888.00 2008-04-10 15:38:08.407 101 18204.56 65.61 52538.92 88888.00 2008-04-10 15:38:08.907 101 18204.63 65.58 52538.89 88888.00 2008-04-10 15:38:09.407 101 18204.51 65.53 52538.86 88888.00 2008-04-10 15:38:09.907 101 18204.54 65.53 52538.83 88888.00 2008-04-10 15:38:10.407 101 18204.48 65.54 52538.77 88888.00 2008-04-10 15:38:10.907 101 18204.44 65.54 52538.76 88888.00 2008-04-10 15:38:11.407 101 18204.47 65.57 52538.76 88888.00 2008-04-10 15:38:11.907 101 18204.41 65.58 52538.81 88888.00 2008-04-10 15:38:12.407 101 18204.39 65.68 52538.95 88888.00 2008-04-10 15:38:12.907 101 18204.36 65.66 52539.03 88888.00 2008-04-10 15:38:13.407 101 18204.34 65.68 52539.09 88888.00 2008-04-10 15:38:13.907 101 18204.43 65.64 52539.02 88888.00 2008-04-10 15:38:14.407 101 18204.41 65.57 52538.97 88888.00 2008-04-10 15:38:14.907 101 18204.40 65.62 52539.00 88888.00 2008-04-10 15:38:15.407 101 18204.39 65.66 52539.21 88888.00 2008-04-10 15:38:15.907 101 18204.35 65.67 52539.24 88888.00 2008-04-10 15:38:16.407 101 18204.33 65.74 52539.20 88888.00 2008-04-10 15:38:16.907 101 18204.33 65.68 52539.07 88888.00 2008-04-10 15:38:17.407 101 18204.37 65.69 52538.95 88888.00 2008-04-10 15:38:17.907 101 18204.35 65.76 52538.89 88888.00 2008-04-10 15:38:18.407 101 18204.34 65.73 52538.98 88888.00 2008-04-10 15:38:18.907 101 18204.28 65.71 52538.98 88888.00 2008-04-10 15:38:19.407 101 18204.29 65.62 52539.04 88888.00 2008-04-10 15:38:19.907 101 18204.33 65.57 52538.98 88888.00 2008-04-10 15:38:20.407 101 18204.33 65.67 52539.02 88888.00 2008-04-10 15:38:20.907 101 18204.42 65.75 52539.14 88888.00 2008-04-10 15:38:21.407 101 18204.52 65.79 52539.21 88888.00 2008-04-10 15:38:21.907 101 18204.46 65.83 52538.99 88888.00 2008-04-10 15:38:22.407 101 18204.34 65.89 52538.96 88888.00 2008-04-10 15:38:22.907 101 18204.33 65.91 52539.09 88888.00 2008-04-10 15:38:23.407 101 18204.42 65.85 52539.07 88888.00 2008-04-10 15:38:23.907 101 18204.45 65.84 52538.98 88888.00 2008-04-10 15:38:24.407 101 18204.47 65.94 52538.95 88888.00 2008-04-10 15:38:24.907 101 18204.54 65.86 52539.04 88888.00 2008-04-10 15:38:25.407 101 18204.61 65.78 52539.03 88888.00 2008-04-10 15:38:25.907 101 18204.62 65.78 52538.99 88888.00 2008-04-10 15:38:26.407 101 18204.56 65.92 52538.90 88888.00 2008-04-10 15:38:26.907 101 18204.58 65.94 52538.96 88888.00 2008-04-10 15:38:27.407 101 18204.59 66.01 52539.02 88888.00 2008-04-10 15:38:27.907 101 18204.58 66.03 52539.02 88888.00 2008-04-10 15:38:28.407 101 18204.58 66.00 52538.95 88888.00 2008-04-10 15:38:28.907 101 18204.64 66.06 52538.89 88888.00 2008-04-10 15:38:29.407 101 18204.80 65.96 52538.79 88888.00 2008-04-10 15:38:29.907 101 18204.85 65.99 52538.88 88888.00 2008-04-10 15:38:30.407 101 18204.69 65.92 52538.85 88888.00 2008-04-10 15:38:30.907 101 18204.74 65.87 52538.91 88888.00 2008-04-10 15:38:31.407 101 18204.75 65.82 52538.89 88888.00 2008-04-10 15:38:31.907 101 18204.83 65.82 52538.83 88888.00 2008-04-10 15:38:32.407 101 18204.94 65.82 52538.79 88888.00 2008-04-10 15:38:32.907 101 18204.98 65.79 52538.75 88888.00 2008-04-10 15:38:33.407 101 18204.94 65.82 52538.79 88888.00 2008-04-10 15:38:33.907 101 18204.90 65.81 52538.83 88888.00 2008-04-10 15:38:34.407 101 18204.97 65.71 52538.80 88888.00 2008-04-10 15:38:34.907 101 18205.00 65.80 52538.76 88888.00 2008-04-10 15:38:35.407 101 18204.92 65.84 52538.74 88888.00 2008-04-10 15:38:35.907 101 18204.96 65.85 52538.81 88888.00 2008-04-10 15:38:36.407 101 18204.96 65.88 52538.85 88888.00 2008-04-10 15:38:36.907 101 18205.01 65.85 52538.88 88888.00 2008-04-10 15:38:37.407 101 18204.96 65.82 52538.87 88888.00 2008-04-10 15:38:37.907 101 18204.81 65.83 52539.00 88888.00 2008-04-10 15:38:38.407 101 18204.77 65.85 52539.09 88888.00 2008-04-10 15:38:38.907 101 18204.81 65.70 52539.21 88888.00 2008-04-10 15:38:39.407 101 18204.86 65.70 52539.21 88888.00 2008-04-10 15:38:39.907 101 18204.80 65.74 52539.12 88888.00 2008-04-10 15:38:40.407 101 18204.84 65.82 52539.03 88888.00 2008-04-10 15:38:40.907 101 18204.83 65.86 52539.09 88888.00 2008-04-10 15:38:41.407 101 18204.69 65.87 52539.10 88888.00 2008-04-10 15:38:41.907 101 18204.64 65.80 52539.02 88888.00 2008-04-10 15:38:42.407 101 18204.67 65.74 52539.11 88888.00 2008-04-10 15:38:42.907 101 18204.65 65.71 52539.21 88888.00 2008-04-10 15:38:43.407 101 18204.61 65.54 52539.25 88888.00 2008-04-10 15:38:43.907 101 18204.63 65.43 52539.13 88888.00 2008-04-10 15:38:44.407 101 18204.65 65.39 52539.11 88888.00 2008-04-10 15:38:44.907 101 18204.66 65.37 52539.18 88888.00 2008-04-10 15:38:45.407 101 18204.75 65.41 52539.22 88888.00 2008-04-10 15:38:45.907 101 18204.78 65.43 52539.31 88888.00 2008-04-10 15:38:46.407 101 18204.73 65.49 52539.39 88888.00 2008-04-10 15:38:46.907 101 18204.73 65.47 52539.30 88888.00 2008-04-10 15:38:47.407 101 18204.63 65.62 52539.25 88888.00 2008-04-10 15:38:47.907 101 18204.63 65.65 52539.21 88888.00 2008-04-10 15:38:48.407 101 18204.69 65.68 52539.18 88888.00 2008-04-10 15:38:48.907 101 18204.69 65.61 52539.21 88888.00 2008-04-10 15:38:49.407 101 18204.66 65.43 52539.27 88888.00 2008-04-10 15:38:49.907 101 18204.62 65.39 52539.34 88888.00 2008-04-10 15:38:50.407 101 18204.59 65.39 52539.37 88888.00 2008-04-10 15:38:50.907 101 18204.78 65.29 52539.43 88888.00 2008-04-10 15:38:51.407 101 18204.90 65.29 52539.37 88888.00 2008-04-10 15:38:51.907 101 18204.83 65.44 52539.23 88888.00 2008-04-10 15:38:52.407 101 18204.70 65.69 52539.26 88888.00 2008-04-10 15:38:52.907 101 18204.69 65.82 52539.24 88888.00 2008-04-10 15:38:53.407 101 18204.66 65.82 52539.15 88888.00 2008-04-10 15:38:53.907 101 18204.56 65.89 52539.29 88888.00 2008-04-10 15:38:54.407 101 18204.59 65.81 52539.32 88888.00 2008-04-10 15:38:54.907 101 18204.66 65.79 52539.12 88888.00 2008-04-10 15:38:55.407 101 18204.73 65.82 52539.13 88888.00 2008-04-10 15:38:55.907 101 18204.75 65.83 52539.23 88888.00 2008-04-10 15:38:56.407 101 18204.64 65.81 52539.29 88888.00 2008-04-10 15:38:56.907 101 18204.61 65.89 52539.34 88888.00 2008-04-10 15:38:57.407 101 18204.62 65.92 52539.30 88888.00 2008-04-10 15:38:57.907 101 18204.68 65.84 52539.35 88888.00 2008-04-10 15:38:58.407 101 18204.78 65.86 52539.26 88888.00 2008-04-10 15:38:58.907 101 18204.86 65.89 52539.23 88888.00 2008-04-10 15:38:59.407 101 18204.67 65.87 52539.33 88888.00 2008-04-10 15:38:59.907 101 18204.59 65.89 52539.34 88888.00 2008-04-10 15:39:00.407 101 18204.84 65.90 52539.34 88888.00 2008-04-10 15:39:00.907 101 18204.84 65.91 52539.31 88888.00 2008-04-10 15:39:01.407 101 18204.80 65.99 52539.33 88888.00 2008-04-10 15:39:01.907 101 18204.84 65.97 52539.41 88888.00 2008-04-10 15:39:02.407 101 18204.83 65.96 52539.38 88888.00 2008-04-10 15:39:02.907 101 18204.84 65.91 52539.42 88888.00 2008-04-10 15:39:03.407 101 18204.90 65.94 52539.36 88888.00 2008-04-10 15:39:03.907 101 18205.05 66.00 52539.29 88888.00 2008-04-10 15:39:04.407 101 18205.10 65.81 52539.21 88888.00 2008-04-10 15:39:04.907 101 18205.13 65.52 52539.16 88888.00 2008-04-10 15:39:05.407 101 18205.10 65.46 52539.24 88888.00 2008-04-10 15:39:05.907 101 18205.01 65.45 52539.29 88888.00 2008-04-10 15:39:06.407 101 18205.11 65.50 52539.33 88888.00 2008-04-10 15:39:06.907 101 18205.02 65.44 52539.32 88888.00 2008-04-10 15:39:07.407 101 18205.04 65.41 52539.24 88888.00 2008-04-10 15:39:07.907 101 18205.11 65.42 52539.19 88888.00 2008-04-10 15:39:08.407 101 18205.13 65.58 52539.08 88888.00 2008-04-10 15:39:08.907 101 18205.11 65.73 52539.12 88888.00 2008-04-10 15:39:09.407 101 18205.23 65.78 52539.12 88888.00 2008-04-10 15:39:09.907 101 18205.22 65.78 52539.14 88888.00 2008-04-10 15:39:10.407 101 18205.32 65.81 52539.08 88888.00 2008-04-10 15:39:10.907 101 18205.29 65.81 52539.10 88888.00 2008-04-10 15:39:11.407 101 18205.16 65.76 52539.34 88888.00 2008-04-10 15:39:11.907 101 18205.18 65.79 52539.34 88888.00 2008-04-10 15:39:12.407 101 18205.13 65.75 52539.21 88888.00 2008-04-10 15:39:12.907 101 18205.20 65.85 52539.25 88888.00 2008-04-10 15:39:13.407 101 18205.23 65.76 52539.34 88888.00 2008-04-10 15:39:13.907 101 18205.33 65.62 52539.38 88888.00 2008-04-10 15:39:14.407 101 18205.37 65.56 52539.39 88888.00 2008-04-10 15:39:14.907 101 18205.28 65.56 52539.41 88888.00 2008-04-10 15:39:15.407 101 18205.35 65.52 52539.37 88888.00 2008-04-10 15:39:15.907 101 18205.39 65.53 52539.39 88888.00 2008-04-10 15:39:16.407 101 18205.22 65.72 52539.37 88888.00 2008-04-10 15:39:16.907 101 18205.24 65.77 52539.30 88888.00 2008-04-10 15:39:17.407 101 18205.34 65.67 52539.32 88888.00 2008-04-10 15:39:17.907 101 18205.37 65.62 52539.42 88888.00 2008-04-10 15:39:18.407 101 18205.39 65.71 52539.41 88888.00 2008-04-10 15:39:18.907 101 18205.39 65.73 52539.48 88888.00 2008-04-10 15:39:19.407 101 18205.28 65.63 52539.42 88888.00 2008-04-10 15:39:19.907 101 18205.33 65.57 52539.36 88888.00 2008-04-10 15:39:20.407 101 18205.20 65.64 52539.38 88888.00 2008-04-10 15:39:20.907 101 18205.12 65.59 52539.53 88888.00 2008-04-10 15:39:21.407 101 18205.12 65.55 52539.53 88888.00 2008-04-10 15:39:21.907 101 18205.09 65.40 52539.33 88888.00 2008-04-10 15:39:22.407 101 18205.07 65.47 52539.27 88888.00 2008-04-10 15:39:22.907 101 18205.10 65.63 52539.27 88888.00 2008-04-10 15:39:23.407 101 18205.10 65.73 52539.29 88888.00 2008-04-10 15:39:23.907 101 18205.04 65.81 52539.41 88888.00 2008-04-10 15:39:24.407 101 18204.91 65.78 52539.37 88888.00 2008-04-10 15:39:24.907 101 18205.01 65.75 52539.35 88888.00 2008-04-10 15:39:25.407 101 18204.90 65.76 52539.35 88888.00 2008-04-10 15:39:25.907 101 18204.94 65.79 52539.37 88888.00 2008-04-10 15:39:26.407 101 18204.86 65.84 52539.48 88888.00 2008-04-10 15:39:26.907 101 18204.89 65.95 52539.47 88888.00 2008-04-10 15:39:27.407 101 18204.95 65.98 52539.37 88888.00 2008-04-10 15:39:27.907 101 18205.06 66.03 52539.42 88888.00 2008-04-10 15:39:28.407 101 18204.90 66.07 52539.48 88888.00 2008-04-10 15:39:28.907 101 18204.74 66.00 52539.44 88888.00 2008-04-10 15:39:29.407 101 18204.76 65.89 52539.47 88888.00 2008-04-10 15:39:29.907 101 18204.69 65.99 52539.48 88888.00 2008-04-10 15:39:30.407 101 18204.76 66.15 52539.53 88888.00 2008-04-10 15:39:30.907 101 18204.69 66.25 52539.53 88888.00 2008-04-10 15:39:31.407 101 18204.66 66.17 52539.50 88888.00 2008-04-10 15:39:31.907 101 18204.89 66.17 52539.37 88888.00 2008-04-10 15:39:32.407 101 18204.80 66.18 52539.38 88888.00 2008-04-10 15:39:32.907 101 18204.92 66.11 52539.53 88888.00 2008-04-10 15:39:33.407 101 18204.91 66.08 52539.57 88888.00 2008-04-10 15:39:33.907 101 18204.77 66.03 52539.57 88888.00 2008-04-10 15:39:34.407 101 18204.70 65.94 52539.62 88888.00 2008-04-10 15:39:34.907 101 18204.73 65.80 52539.76 88888.00 2008-04-10 15:39:35.407 101 18204.72 65.81 52539.73 88888.00 2008-04-10 15:39:35.907 101 18204.65 65.82 52539.60 88888.00 2008-04-10 15:39:36.407 101 18204.66 65.59 52539.67 88888.00 2008-04-10 15:39:36.907 101 18204.72 65.47 52539.70 88888.00 2008-04-10 15:39:37.407 101 18204.76 65.39 52539.73 88888.00 2008-04-10 15:39:37.907 101 18204.84 65.32 52539.73 88888.00 2008-04-10 15:39:38.407 101 18204.79 65.21 52539.61 88888.00 2008-04-10 15:39:38.907 101 18204.66 65.18 52539.68 88888.00 2008-04-10 15:39:39.407 101 18204.67 65.35 52539.73 88888.00 2008-04-10 15:39:39.907 101 18204.54 65.39 52539.71 88888.00 2008-04-10 15:39:40.407 101 18204.47 65.31 52539.80 88888.00 2008-04-10 15:39:40.907 101 18204.58 65.33 52539.88 88888.00 2008-04-10 15:39:41.407 101 18204.63 65.31 52539.88 88888.00 2008-04-10 15:39:41.907 101 18204.50 65.31 52539.88 88888.00 2008-04-10 15:39:42.407 101 18204.55 65.35 52539.91 88888.00 2008-04-10 15:39:42.907 101 18204.62 65.29 52539.89 88888.00 2008-04-10 15:39:43.407 101 18204.52 65.16 52539.89 88888.00 2008-04-10 15:39:43.907 101 18204.46 65.23 52539.82 88888.00 2008-04-10 15:39:44.407 101 18204.50 65.23 52539.78 88888.00 2008-04-10 15:39:44.907 101 18204.50 65.26 52539.74 88888.00 2008-04-10 15:39:45.407 101 18204.54 65.33 52539.81 88888.00 2008-04-10 15:39:45.907 101 18204.56 65.30 52539.83 88888.00 2008-04-10 15:39:46.407 101 18204.43 65.33 52539.88 88888.00 2008-04-10 15:39:46.907 101 18204.36 65.38 52539.91 88888.00 2008-04-10 15:39:47.407 101 18204.30 65.36 52539.83 88888.00 2008-04-10 15:39:47.907 101 18204.22 65.45 52539.76 88888.00 2008-04-10 15:39:48.407 101 18204.16 65.54 52539.65 88888.00 2008-04-10 15:39:48.907 101 18204.21 65.49 52539.64 88888.00 2008-04-10 15:39:49.407 101 18204.12 65.34 52539.67 88888.00 2008-04-10 15:39:49.907 101 18204.19 65.36 52539.74 88888.00 2008-04-10 15:39:50.407 101 18204.18 65.45 52539.74 88888.00 2008-04-10 15:39:50.907 101 18204.20 65.66 52539.70 88888.00 2008-04-10 15:39:51.407 101 18204.26 65.89 52539.61 88888.00 2008-04-10 15:39:51.907 101 18204.24 66.04 52539.55 88888.00 2008-04-10 15:39:52.407 101 18204.20 66.11 52539.61 88888.00 2008-04-10 15:39:52.907 101 18204.26 66.22 52539.68 88888.00 2008-04-10 15:39:53.407 101 18204.11 66.33 52539.66 88888.00 2008-04-10 15:39:53.907 101 18203.96 66.41 52539.57 88888.00 2008-04-10 15:39:54.407 101 18204.01 66.47 52539.64 88888.00 2008-04-10 15:39:54.907 101 18204.15 66.49 52539.65 88888.00 2008-04-10 15:39:55.407 101 18204.22 66.47 52539.65 88888.00 2008-04-10 15:39:55.907 101 18204.25 66.53 52539.69 88888.00 2008-04-10 15:39:56.407 101 18204.26 66.63 52539.72 88888.00 2008-04-10 15:39:56.907 101 18204.37 66.71 52539.76 88888.00 2008-04-10 15:39:57.407 101 18204.19 66.78 52539.68 88888.00 2008-04-10 15:39:57.907 101 18204.14 66.91 52539.74 88888.00 2008-04-10 15:39:58.407 101 18204.29 66.89 52539.78 88888.00 2008-04-10 15:39:58.907 101 18204.21 66.86 52539.73 88888.00 2008-04-10 15:39:59.407 101 18204.25 66.90 52539.60 88888.00 2008-04-10 15:39:59.907 101 18204.22 66.96 52539.54 88888.00 2008-04-10 15:40:00.407 101 18204.28 66.97 52539.64 88888.00 2008-04-10 15:40:00.907 101 18204.28 66.88 52539.71 88888.00 2008-04-10 15:40:01.407 101 18204.12 66.86 52539.66 88888.00 2008-04-10 15:40:01.907 101 18204.28 67.01 52539.68 88888.00 2008-04-10 15:40:02.407 101 18204.46 67.09 52539.73 88888.00 2008-04-10 15:40:02.907 101 18204.37 67.04 52539.71 88888.00 2008-04-10 15:40:03.407 101 18204.37 67.03 52539.73 88888.00 2008-04-10 15:40:03.907 101 18204.48 67.01 52539.82 88888.00 2008-04-10 15:40:04.407 101 18204.43 67.02 52539.83 88888.00 2008-04-10 15:40:04.907 101 18204.36 66.95 52539.72 88888.00 2008-04-10 15:40:05.407 101 18204.19 67.00 52539.73 88888.00 2008-04-10 15:40:05.907 101 18204.34 66.99 52539.74 88888.00 2008-04-10 15:40:06.407 101 18204.39 66.95 52539.74 88888.00 2008-04-10 15:40:06.907 101 18204.25 66.91 52539.68 88888.00 2008-04-10 15:40:07.407 101 18204.30 66.91 52539.69 88888.00 2008-04-10 15:40:07.907 101 18204.30 66.68 52539.78 88888.00 2008-04-10 15:40:08.407 101 18204.18 66.50 52539.85 88888.00 2008-04-10 15:40:08.907 101 18204.22 66.53 52539.84 88888.00 2008-04-10 15:40:09.407 101 18204.28 66.55 52539.74 88888.00 2008-04-10 15:40:09.907 101 18204.23 66.48 52539.77 88888.00 2008-04-10 15:40:10.407 101 18204.28 66.33 52539.83 88888.00 2008-04-10 15:40:10.907 101 18204.30 66.33 52539.83 88888.00 2008-04-10 15:40:11.407 101 18204.29 66.32 52539.71 88888.00 2008-04-10 15:40:11.907 101 18204.36 66.18 52539.65 88888.00 2008-04-10 15:40:12.407 101 18204.44 66.09 52539.77 88888.00 2008-04-10 15:40:12.907 101 18204.32 66.07 52539.85 88888.00 2008-04-10 15:40:13.407 101 18204.50 65.98 52539.73 88888.00 2008-04-10 15:40:13.907 101 18204.48 65.89 52539.65 88888.00 2008-04-10 15:40:14.407 101 18204.41 65.91 52539.60 88888.00 2008-04-10 15:40:14.907 101 18204.45 65.95 52539.60 88888.00 2008-04-10 15:40:15.407 101 18204.48 65.96 52539.58 88888.00 2008-04-10 15:40:15.907 101 18204.52 65.97 52539.50 88888.00 2008-04-10 15:40:16.407 101 18204.48 65.97 52539.48 88888.00 2008-04-10 15:40:16.907 101 18204.46 65.83 52539.64 88888.00 2008-04-10 15:40:17.407 101 18204.46 65.67 52539.69 88888.00 2008-04-10 15:40:17.907 101 18204.45 65.55 52539.74 88888.00 2008-04-10 15:40:18.407 101 18204.41 65.55 52539.69 88888.00 2008-04-10 15:40:18.907 101 18204.48 65.63 52539.56 88888.00 2008-04-10 15:40:19.407 101 18204.47 65.66 52539.56 88888.00 2008-04-10 15:40:19.907 101 18204.47 65.62 52539.55 88888.00 2008-04-10 15:40:20.407 101 18204.35 65.58 52539.61 88888.00 2008-04-10 15:40:20.907 101 18204.51 65.54 52539.61 88888.00 2008-04-10 15:40:21.407 101 18204.47 65.65 52539.65 88888.00 2008-04-10 15:40:21.907 101 18204.44 65.72 52539.65 88888.00 2008-04-10 15:40:22.407 101 18204.54 65.75 52539.55 88888.00 2008-04-10 15:40:22.907 101 18204.48 65.80 52539.60 88888.00 2008-04-10 15:40:23.407 101 18204.32 65.78 52539.60 88888.00 2008-04-10 15:40:23.907 101 18204.16 65.75 52539.49 88888.00 2008-04-10 15:40:24.407 101 18204.15 65.79 52539.46 88888.00 2008-04-10 15:40:24.907 101 18204.37 65.79 52539.52 88888.00 2008-04-10 15:40:25.407 101 18204.41 65.82 52539.56 88888.00 2008-04-10 15:40:25.907 101 18204.19 65.90 52539.67 88888.00 2008-04-10 15:40:26.407 101 18204.14 66.08 52539.79 88888.00 2008-04-10 15:40:26.907 101 18204.22 66.23 52539.73 88888.00 2008-04-10 15:40:27.407 101 18204.18 66.24 52539.54 88888.00 2008-04-10 15:40:27.907 101 18204.04 66.24 52539.56 88888.00 2008-04-10 15:40:28.407 101 18204.11 66.31 52539.65 88888.00 2008-04-10 15:40:28.907 101 18204.12 66.33 52539.66 88888.00 2008-04-10 15:40:29.407 101 18204.15 66.17 52539.55 88888.00 2008-04-10 15:40:29.907 101 18204.13 66.06 52539.43 88888.00 2008-04-10 15:40:30.407 101 18204.22 66.05 52539.54 88888.00 2008-04-10 15:40:30.907 101 18204.10 66.10 52539.71 88888.00 2008-04-10 15:40:31.407 101 18204.10 66.13 52539.71 88888.00 2008-04-10 15:40:31.907 101 18204.16 66.11 52539.69 88888.00 2008-04-10 15:40:32.407 101 18204.18 66.34 52539.62 88888.00 2008-04-10 15:40:32.907 101 18204.21 66.52 52539.56 88888.00 2008-04-10 15:40:33.407 101 18204.47 66.55 52539.68 88888.00 2008-04-10 15:40:33.907 101 18204.57 66.49 52539.60 88888.00 2008-04-10 15:40:34.407 101 18204.48 66.47 52539.57 88888.00 2008-04-10 15:40:34.907 101 18204.52 66.56 52539.65 88888.00 2008-04-10 15:40:35.407 101 18204.57 66.61 52539.70 88888.00 2008-04-10 15:40:35.907 101 18204.40 66.65 52539.76 88888.00 2008-04-10 15:40:36.407 101 18204.28 66.53 52539.71 88888.00 2008-04-10 15:40:36.907 101 18204.37 66.58 52539.56 88888.00 2008-04-10 15:40:37.407 101 18204.46 66.52 52539.53 88888.00 2008-04-10 15:40:37.907 101 18204.41 66.51 52539.65 88888.00 2008-04-10 15:40:38.407 101 18204.37 66.62 52539.77 88888.00 2008-04-10 15:40:38.907 101 18204.40 66.69 52539.84 88888.00 2008-04-10 15:40:39.407 101 18204.42 66.68 52539.77 88888.00 2008-04-10 15:40:39.907 101 18204.46 66.66 52539.66 88888.00 2008-04-10 15:40:40.407 101 18204.62 66.66 52539.62 88888.00 2008-04-10 15:40:40.907 101 18204.63 66.64 52539.67 88888.00 2008-04-10 15:40:41.407 101 18204.61 66.53 52539.64 88888.00 2008-04-10 15:40:41.907 101 18204.50 66.43 52539.56 88888.00 2008-04-10 15:40:42.407 101 18204.50 66.35 52539.48 88888.00 2008-04-10 15:40:42.907 101 18204.68 66.29 52539.53 88888.00 2008-04-10 15:40:43.407 101 18204.56 66.32 52539.52 88888.00 2008-04-10 15:40:43.907 101 18204.53 66.25 52539.57 88888.00 2008-04-10 15:40:44.407 101 18204.54 66.18 52539.59 88888.00 2008-04-10 15:40:44.907 101 18204.54 66.29 52539.60 88888.00 2008-04-10 15:40:45.407 101 18204.44 66.51 52539.65 88888.00 2008-04-10 15:40:45.907 101 18204.33 66.57 52539.62 88888.00 2008-04-10 15:40:46.404 101 18204.29 66.61 52539.67 88888.00 2008-04-10 15:40:46.904 101 18204.24 66.49 52539.57 88888.00 2008-04-10 15:40:47.404 101 18204.25 66.37 52539.56 88888.00 2008-04-10 15:40:47.904 101 18204.31 66.37 52539.55 88888.00 2008-04-10 15:40:48.404 101 18204.28 66.26 52539.46 88888.00 2008-04-10 15:40:48.904 101 18204.16 66.18 52539.39 88888.00 2008-04-10 15:40:49.404 101 18204.04 66.22 52539.42 88888.00 2008-04-10 15:40:49.904 101 18203.99 66.23 52539.43 88888.00 2008-04-10 15:40:50.404 101 18204.02 66.21 52539.45 88888.00 2008-04-10 15:40:50.904 101 18204.20 66.23 52539.53 88888.00 2008-04-10 15:40:51.404 101 18204.25 66.23 52539.56 88888.00 2008-04-10 15:40:51.904 101 18204.23 66.10 52539.65 88888.00 2008-04-10 15:40:52.404 101 18204.18 66.02 52539.61 88888.00 2008-04-10 15:40:52.904 101 18204.20 65.99 52539.55 88888.00 2008-04-10 15:40:53.404 101 18204.12 66.02 52539.59 88888.00 2008-04-10 15:40:53.904 101 18204.24 66.03 52539.60 88888.00 2008-04-10 15:40:54.404 101 18204.39 66.06 52539.62 88888.00 2008-04-10 15:40:54.904 101 18204.32 66.07 52539.56 88888.00 2008-04-10 15:40:55.404 101 18204.13 66.08 52539.53 88888.00 2008-04-10 15:40:55.904 101 18204.23 66.03 52539.64 88888.00 2008-04-10 15:40:56.404 101 18204.24 65.92 52539.69 88888.00 2008-04-10 15:40:56.904 101 18204.33 65.83 52539.67 88888.00 2008-04-10 15:40:57.404 101 18204.41 65.59 52539.65 88888.00 2008-04-10 15:40:57.904 101 18204.35 65.52 52539.58 88888.00 2008-04-10 15:40:58.404 101 18204.29 65.68 52539.58 88888.00 2008-04-10 15:40:58.904 101 18204.29 65.67 52539.48 88888.00 2008-04-10 15:40:59.404 101 18204.39 65.53 52539.50 88888.00 2008-04-10 15:40:59.904 101 18204.31 65.66 52539.62 88888.00 2008-04-10 15:41:00.404 101 18204.23 65.50 52539.80 88888.00 2008-04-10 15:41:00.904 101 18204.22 65.41 52539.74 88888.00 2008-04-10 15:41:01.404 101 18204.26 65.36 52539.67 88888.00 2008-04-10 15:41:01.904 101 18204.21 65.35 52539.67 88888.00 2008-04-10 15:41:02.404 101 18204.16 65.35 52539.67 88888.00 2008-04-10 15:41:02.904 101 18204.16 65.40 52539.61 88888.00 2008-04-10 15:41:03.404 101 18204.11 65.46 52539.64 88888.00 2008-04-10 15:41:03.904 101 18204.07 65.43 52539.66 88888.00 2008-04-10 15:41:04.404 101 18204.00 65.48 52539.73 88888.00 2008-04-10 15:41:04.904 101 18204.11 65.59 52539.79 88888.00 2008-04-10 15:41:05.404 101 18204.10 65.74 52539.76 88888.00 2008-04-10 15:41:05.904 101 18203.99 65.80 52539.65 88888.00 2008-04-10 15:41:06.404 101 18204.02 65.72 52539.81 88888.00 2008-04-10 15:41:06.904 101 18203.91 65.68 52539.91 88888.00 2008-04-10 15:41:07.404 101 18203.83 65.74 52539.94 88888.00 2008-04-10 15:41:07.904 101 18203.85 65.78 52540.03 88888.00 2008-04-10 15:41:08.404 101 18203.78 65.84 52539.97 88888.00 2008-04-10 15:41:08.904 101 18203.75 65.83 52540.06 88888.00 2008-04-10 15:41:09.404 101 18203.77 65.80 52539.95 88888.00 2008-04-10 15:41:09.904 101 18203.83 65.67 52539.91 88888.00 2008-04-10 15:41:10.404 101 18203.78 65.61 52539.91 88888.00 2008-04-10 15:41:10.904 101 18203.68 65.61 52539.97 88888.00 2008-04-10 15:41:11.404 101 18203.60 65.58 52540.06 88888.00 2008-04-10 15:41:11.904 101 18203.60 65.59 52539.93 88888.00 2008-04-10 15:41:12.404 101 18203.47 65.57 52539.92 88888.00 2008-04-10 15:41:12.904 101 18203.38 65.53 52539.93 88888.00 2008-04-10 15:41:13.404 101 18203.34 65.53 52539.88 88888.00 2008-04-10 15:41:13.904 101 18203.39 65.58 52539.88 88888.00 2008-04-10 15:41:14.404 101 18203.45 65.57 52539.87 88888.00 2008-04-10 15:41:14.904 101 18203.37 65.59 52539.89 88888.00 2008-04-10 15:41:15.404 101 18203.39 65.63 52539.80 88888.00 2008-04-10 15:41:15.904 101 18203.50 65.72 52539.70 88888.00 2008-04-10 15:41:16.404 101 18203.58 65.72 52539.76 88888.00 2008-04-10 15:41:16.904 101 18203.56 65.59 52539.76 88888.00 2008-04-10 15:41:17.404 101 18203.53 65.62 52539.80 88888.00 2008-04-10 15:41:17.904 101 18203.55 65.58 52539.90 88888.00 2008-04-10 15:41:18.404 101 18203.67 65.62 52539.83 88888.00 2008-04-10 15:41:18.904 101 18203.72 65.62 52539.71 88888.00 2008-04-10 15:41:19.404 101 18203.64 65.54 52539.67 88888.00 2008-04-10 15:41:19.904 101 18203.69 65.58 52539.61 88888.00 2008-04-10 15:41:20.404 101 18203.79 65.59 52539.50 88888.00 2008-04-10 15:41:20.904 101 18203.82 65.61 52539.59 88888.00 2008-04-10 15:41:21.404 101 18203.81 65.62 52539.68 88888.00 2008-04-10 15:41:21.904 101 18203.74 65.47 52539.66 88888.00 2008-04-10 15:41:22.404 101 18203.68 65.53 52539.61 88888.00 2008-04-10 15:41:22.904 101 18203.67 65.55 52539.66 88888.00 2008-04-10 15:41:23.404 101 18203.70 65.49 52539.72 88888.00 2008-04-10 15:41:23.904 101 18203.72 65.49 52539.72 88888.00 2008-04-10 15:41:24.404 101 18203.76 65.47 52539.64 88888.00 2008-04-10 15:41:24.904 101 18203.78 65.45 52539.74 88888.00 2008-04-10 15:41:25.404 101 18203.72 65.47 52539.85 88888.00 2008-04-10 15:41:25.904 101 18203.81 65.42 52539.95 88888.00 2008-04-10 15:41:26.404 101 18203.90 65.41 52539.84 88888.00 2008-04-10 15:41:26.904 101 18203.86 65.42 52539.90 88888.00 2008-04-10 15:41:27.404 101 18203.80 65.41 52539.89 88888.00 2008-04-10 15:41:27.904 101 18203.72 65.41 52539.95 88888.00 2008-04-10 15:41:28.404 101 18203.69 65.34 52539.95 88888.00 2008-04-10 15:41:28.904 101 18203.66 65.23 52539.93 88888.00 2008-04-10 15:41:29.404 101 18203.68 65.31 52540.01 88888.00 2008-04-10 15:41:29.904 101 18203.70 65.35 52539.99 88888.00 2008-04-10 15:41:30.404 101 18203.68 65.31 52539.96 88888.00 2008-04-10 15:41:30.904 101 18203.67 65.32 52539.99 88888.00 2008-04-10 15:41:31.404 101 18203.56 65.26 52539.95 88888.00 2008-04-10 15:41:31.904 101 18203.57 65.12 52539.94 88888.00 2008-04-10 15:41:32.404 101 18203.54 64.94 52539.97 88888.00 2008-04-10 15:41:32.904 101 18203.59 65.00 52540.01 88888.00 2008-04-10 15:41:33.404 101 18203.58 65.12 52539.97 88888.00 2008-04-10 15:41:33.904 101 18203.50 65.17 52540.02 88888.00 2008-04-10 15:41:34.404 101 18203.47 65.19 52539.99 88888.00 2008-04-10 15:41:34.904 101 18203.46 65.13 52539.99 88888.00 2008-04-10 15:41:35.404 101 18203.35 65.08 52540.01 88888.00 2008-04-10 15:41:35.904 101 18203.24 64.99 52540.00 88888.00 2008-04-10 15:41:36.404 101 18203.20 64.95 52539.96 88888.00 2008-04-10 15:41:36.904 101 18203.15 64.92 52539.90 88888.00 2008-04-10 15:41:37.404 101 18203.13 64.94 52539.89 88888.00 2008-04-10 15:41:37.904 101 18203.15 64.92 52540.02 88888.00 2008-04-10 15:41:38.404 101 18203.13 64.90 52540.02 88888.00 2008-04-10 15:41:38.904 101 18203.02 64.92 52540.00 88888.00 2008-04-10 15:41:39.404 101 18203.04 64.92 52539.99 88888.00 2008-04-10 15:41:39.904 101 18203.10 65.02 52539.94 88888.00 2008-04-10 15:41:40.404 101 18203.09 65.07 52540.05 88888.00 2008-04-10 15:41:40.904 101 18203.12 65.03 52540.05 88888.00 2008-04-10 15:41:41.404 101 18203.11 65.03 52540.05 88888.00 2008-04-10 15:41:41.904 101 18203.07 64.95 52540.10 88888.00 2008-04-10 15:41:42.404 101 18203.13 64.89 52540.11 88888.00 2008-04-10 15:41:42.904 101 18203.09 64.98 52540.04 88888.00 2008-04-10 15:41:43.404 101 18203.15 64.99 52540.07 88888.00 2008-04-10 15:41:43.904 101 18203.09 65.05 52540.14 88888.00 2008-04-10 15:41:44.404 101 18203.00 65.08 52540.10 88888.00 2008-04-10 15:41:44.904 101 18202.96 65.17 52540.10 88888.00 2008-04-10 15:41:45.404 101 18202.98 65.15 52540.05 88888.00 2008-04-10 15:41:45.904 101 18203.06 65.15 52540.02 88888.00 2008-04-10 15:41:46.404 101 18203.06 65.26 52539.90 88888.00 2008-04-10 15:41:46.904 101 18203.18 65.31 52539.87 88888.00 2008-04-10 15:41:47.404 101 18203.15 65.32 52539.84 88888.00 2008-04-10 15:41:47.904 101 18203.20 65.33 52539.89 88888.00 2008-04-10 15:41:48.404 101 18203.22 65.33 52539.92 88888.00 2008-04-10 15:41:48.904 101 18203.21 65.24 52539.89 88888.00 2008-04-10 15:41:49.404 101 18203.35 65.23 52539.84 88888.00 2008-04-10 15:41:49.904 101 18203.42 65.16 52539.78 88888.00 2008-04-10 15:41:50.404 101 18203.36 65.09 52539.80 88888.00 2008-04-10 15:41:50.904 101 18203.38 65.11 52539.81 88888.00 2008-04-10 15:41:51.404 101 18203.36 65.18 52539.87 88888.00 2008-04-10 15:41:51.904 101 18203.26 65.19 52539.74 88888.00 2008-04-10 15:41:52.404 101 18203.34 65.17 52539.66 88888.00 2008-04-10 15:41:52.904 101 18203.32 65.10 52539.60 88888.00 2008-04-10 15:41:53.404 101 18203.54 65.10 52539.65 88888.00 2008-04-10 15:41:53.904 101 18203.53 65.10 52539.65 88888.00 2008-04-10 15:41:54.404 101 18203.45 65.10 52539.56 88888.00 2008-04-10 15:41:54.904 101 18203.45 65.04 52539.55 88888.00 2008-04-10 15:41:55.404 101 18203.46 65.06 52539.58 88888.00 2008-04-10 15:41:55.904 101 18203.25 65.00 52539.58 88888.00 2008-04-10 15:41:56.404 101 18203.14 64.96 52539.58 88888.00 2008-04-10 15:41:56.904 101 18203.32 64.92 52539.68 88888.00 2008-04-10 15:41:57.404 101 18203.34 64.89 52539.72 88888.00 2008-04-10 15:41:57.904 101 18203.42 64.82 52539.68 88888.00 2008-04-10 15:41:58.404 101 18203.38 64.78 52539.61 88888.00 2008-04-10 15:41:58.904 101 18203.40 64.82 52539.71 88888.00 2008-04-10 15:41:59.404 101 18203.31 64.83 52539.69 88888.00 2008-04-10 15:41:59.904 101 18203.35 64.80 52539.70 88888.00 2008-04-10 15:42:00.404 101 18203.26 64.76 52539.66 88888.00 2008-04-10 15:42:00.904 101 18203.23 64.75 52539.59 88888.00 2008-04-10 15:42:01.404 101 18203.13 64.70 52539.59 88888.00 2008-04-10 15:42:01.904 101 18203.05 64.62 52539.59 88888.00 2008-04-10 15:42:02.404 101 18203.09 64.59 52539.61 88888.00 2008-04-10 15:42:02.904 101 18202.96 64.55 52539.66 88888.00 2008-04-10 15:42:03.404 101 18202.92 64.52 52539.72 88888.00 2008-04-10 15:42:03.904 101 18202.98 64.69 52539.77 88888.00 2008-04-10 15:42:04.404 101 18202.89 64.71 52539.81 88888.00 2008-04-10 15:42:04.904 101 18202.85 64.66 52539.69 88888.00 2008-04-10 15:42:05.404 101 18203.00 64.44 52539.59 88888.00 2008-04-10 15:42:05.904 101 18202.78 64.41 52539.62 88888.00 2008-04-10 15:42:06.404 101 18202.76 64.36 52539.56 88888.00 2008-04-10 15:42:06.904 101 18202.81 64.31 52539.56 88888.00 2008-04-10 15:42:07.404 101 18202.87 64.18 52539.58 88888.00 2008-04-10 15:42:07.904 101 18202.91 64.06 52539.59 88888.00 2008-04-10 15:42:08.404 101 18202.88 63.98 52539.57 88888.00 2008-04-10 15:42:08.904 101 18202.74 63.83 52539.56 88888.00 2008-04-10 15:42:09.404 101 18202.78 63.76 52539.50 88888.00 2008-04-10 15:42:09.904 101 18202.79 63.77 52539.60 88888.00 2008-04-10 15:42:10.404 101 18202.74 63.77 52539.56 88888.00 2008-04-10 15:42:10.904 101 18202.77 63.77 52539.58 88888.00 2008-04-10 15:42:11.404 101 18202.73 63.76 52539.61 88888.00 2008-04-10 15:42:11.904 101 18202.66 63.75 52539.61 88888.00 2008-04-10 15:42:12.404 101 18202.70 63.83 52539.67 88888.00 2008-04-10 15:42:12.904 101 18202.73 63.91 52539.77 88888.00 2008-04-10 15:42:13.404 101 18202.71 63.85 52539.73 88888.00 2008-04-10 15:42:13.904 101 18202.82 63.84 52539.69 88888.00 2008-04-10 15:42:14.404 101 18202.60 63.88 52539.59 88888.00 2008-04-10 15:42:14.904 101 18202.42 63.88 52539.66 88888.00 2008-04-10 15:42:15.404 101 18202.49 63.96 52539.68 88888.00 2008-04-10 15:42:15.904 101 18202.48 64.16 52539.73 88888.00 2008-04-10 15:42:16.404 101 18202.38 64.35 52539.77 88888.00 2008-04-10 15:42:16.904 101 18202.42 64.39 52539.82 88888.00 2008-04-10 15:42:17.404 101 18202.55 64.41 52539.84 88888.00 2008-04-10 15:42:17.904 101 18202.38 64.39 52539.89 88888.00 2008-04-10 15:42:18.404 101 18202.33 64.41 52539.91 88888.00 2008-04-10 15:42:18.904 101 18202.37 64.40 52539.96 88888.00 2008-04-10 15:42:19.404 101 18202.37 64.46 52539.95 88888.00 2008-04-10 15:42:19.904 101 18202.34 64.52 52539.79 88888.00 2008-04-10 15:42:20.404 101 18202.31 64.64 52539.82 88888.00 2008-04-10 15:42:20.904 101 18202.39 64.71 52539.89 88888.00 2008-04-10 15:42:21.404 101 18202.34 64.48 52539.77 88888.00 2008-04-10 15:42:21.904 101 18202.30 64.57 52539.66 88888.00 2008-04-10 15:42:22.404 101 18202.34 64.69 52539.64 88888.00 2008-04-10 15:42:22.904 101 18202.25 64.80 52539.59 88888.00 2008-04-10 15:42:23.404 101 18202.22 64.87 52539.65 88888.00 2008-04-10 15:42:23.904 101 18202.28 64.88 52539.59 88888.00 2008-04-10 15:42:24.404 101 18202.40 64.86 52539.55 88888.00 2008-04-10 15:42:24.904 101 18202.39 64.78 52539.60 88888.00 2008-04-10 15:42:25.404 101 18202.27 64.73 52539.61 88888.00 2008-04-10 15:42:25.904 101 18202.24 64.85 52539.54 88888.00 2008-04-10 15:42:26.404 101 18202.22 64.87 52539.56 88888.00 2008-04-10 15:42:26.904 101 18202.18 64.71 52539.68 88888.00 2008-04-10 15:42:27.404 101 18202.24 64.70 52539.58 88888.00 2008-04-10 15:42:27.904 101 18202.22 64.71 52539.60 88888.00 2008-04-10 15:42:28.404 101 18202.22 64.71 52539.64 88888.00 2008-04-10 15:42:28.904 101 18202.19 64.69 52539.62 88888.00 2008-04-10 15:42:29.404 101 18202.22 64.71 52539.55 88888.00 2008-04-10 15:42:29.904 101 18202.25 64.72 52539.55 88888.00 2008-04-10 15:42:30.404 101 18202.26 64.79 52539.57 88888.00 2008-04-10 15:42:30.904 101 18202.22 64.81 52539.56 88888.00 2008-04-10 15:42:31.404 101 18202.24 64.90 52539.62 88888.00 2008-04-10 15:42:31.904 101 18202.24 64.99 52539.60 88888.00 2008-04-10 15:42:32.404 101 18202.11 65.05 52539.55 88888.00 2008-04-10 15:42:32.904 101 18202.08 65.03 52539.49 88888.00 2008-04-10 15:42:33.404 101 18202.14 65.01 52539.55 88888.00 2008-04-10 15:42:33.904 101 18202.12 65.19 52539.64 88888.00 2008-04-10 15:42:34.404 101 18202.08 65.38 52539.65 88888.00 2008-04-10 15:42:34.904 101 18202.03 65.37 52539.60 88888.00 2008-04-10 15:42:35.404 101 18201.98 65.37 52539.59 88888.00 2008-04-10 15:42:35.904 101 18202.04 65.42 52539.52 88888.00 2008-04-10 15:42:36.404 101 18201.92 65.42 52539.62 88888.00 2008-04-10 15:42:36.904 101 18202.00 65.43 52539.57 88888.00 2008-04-10 15:42:37.404 101 18202.06 65.50 52539.47 88888.00 2008-04-10 15:42:37.904 101 18202.03 65.49 52539.45 88888.00 2008-04-10 15:42:38.404 101 18202.01 65.41 52539.43 88888.00 2008-04-10 15:42:38.904 101 18201.86 65.36 52539.52 88888.00 2008-04-10 15:42:39.404 101 18201.90 65.35 52539.66 88888.00 2008-04-10 15:42:39.904 101 18202.03 65.41 52539.82 88888.00 2008-04-10 15:42:40.404 101 18202.08 65.37 52539.79 88888.00 2008-04-10 15:42:40.904 101 18202.08 65.39 52539.59 88888.00 2008-04-10 15:42:41.404 101 18202.07 65.41 52539.65 88888.00 2008-04-10 15:42:41.904 101 18201.97 65.42 52539.65 88888.00 2008-04-10 15:42:42.404 101 18202.04 65.35 52539.68 88888.00 2008-04-10 15:42:42.904 101 18202.06 65.39 52539.65 88888.00 2008-04-10 15:42:43.404 101 18202.12 65.37 52539.65 88888.00 2008-04-10 15:42:43.904 101 18202.15 65.36 52539.73 88888.00 2008-04-10 15:42:44.404 101 18202.33 65.28 52539.56 88888.00 2008-04-10 15:42:44.904 101 18202.33 65.23 52539.47 88888.00 2008-04-10 15:42:45.404 101 18202.42 65.29 52539.58 88888.00 2008-04-10 15:42:45.904 101 18202.44 65.25 52539.70 88888.00 2008-04-10 15:42:46.404 101 18202.36 65.23 52539.66 88888.00 2008-04-10 15:42:46.904 101 18202.29 65.22 52539.67 88888.00 2008-04-10 15:42:47.404 101 18202.23 65.17 52539.66 88888.00 2008-04-10 15:42:47.904 101 18202.11 65.17 52539.72 88888.00 2008-04-10 15:42:48.404 101 18202.14 65.21 52539.78 88888.00 2008-04-10 15:42:48.904 101 18202.24 65.29 52539.84 88888.00 2008-04-10 15:42:49.404 101 18202.29 65.21 52539.71 88888.00 2008-04-10 15:42:49.904 101 18202.13 65.13 52539.72 88888.00 2008-04-10 15:42:50.404 101 18202.12 65.06 52539.71 88888.00 2008-04-10 15:42:50.904 101 18202.13 65.12 52539.68 88888.00 2008-04-10 15:42:51.404 101 18202.24 65.11 52539.70 88888.00 2008-04-10 15:42:51.904 101 18202.22 65.15 52539.79 88888.00 2008-04-10 15:42:52.404 101 18202.24 65.13 52539.74 88888.00 2008-04-10 15:42:52.904 101 18202.18 65.08 52539.68 88888.00 2008-04-10 15:42:53.404 101 18202.02 65.04 52539.69 88888.00 2008-04-10 15:42:53.904 101 18201.96 64.91 52539.76 88888.00 2008-04-10 15:42:54.404 101 18201.83 64.92 52539.84 88888.00 2008-04-10 15:42:54.904 101 18201.91 64.94 52539.84 88888.00 2008-04-10 15:42:55.404 101 18201.91 64.92 52539.81 88888.00 2008-04-10 15:42:55.904 101 18201.98 64.89 52539.79 88888.00 2008-04-10 15:42:56.404 101 18201.84 64.85 52539.83 88888.00 2008-04-10 15:42:56.904 101 18201.68 64.80 52539.85 88888.00 2008-04-10 15:42:57.404 101 18201.63 64.86 52539.84 88888.00 2008-04-10 15:42:57.904 101 18201.74 64.83 52539.84 88888.00 2008-04-10 15:42:58.404 101 18201.73 64.67 52539.67 88888.00 2008-04-10 15:42:58.904 101 18201.77 64.68 52539.74 88888.00 2008-04-10 15:42:59.404 101 18201.60 64.65 52539.76 88888.00 2008-04-10 15:42:59.904 101 18201.57 64.84 52539.74 88888.00 2008-04-10 15:43:00.404 101 18201.85 64.97 52539.73 88888.00 2008-04-10 15:43:00.904 101 18201.90 65.07 52539.74 88888.00 2008-04-10 15:43:01.404 101 18201.81 65.11 52539.71 88888.00 2008-04-10 15:43:01.904 101 18201.84 64.95 52539.73 88888.00 2008-04-10 15:43:02.404 101 18201.75 64.90 52539.84 88888.00 2008-04-10 15:43:02.904 101 18201.75 64.97 52539.87 88888.00 2008-04-10 15:43:03.404 101 18201.84 64.97 52539.90 88888.00 2008-04-10 15:43:03.904 101 18201.90 64.94 52539.90 88888.00 2008-04-10 15:43:04.404 101 18201.98 64.92 52539.80 88888.00 2008-04-10 15:43:04.904 101 18202.04 64.92 52539.99 88888.00 2008-04-10 15:43:05.404 101 18201.98 64.99 52539.94 88888.00 2008-04-10 15:43:05.904 101 18201.81 65.04 52539.84 88888.00 2008-04-10 15:43:06.404 101 18201.74 65.12 52539.85 88888.00 2008-04-10 15:43:06.904 101 18201.91 65.20 52539.80 88888.00 2008-04-10 15:43:07.404 101 18201.87 65.24 52539.80 88888.00 2008-04-10 15:43:07.904 101 18201.91 65.28 52539.84 88888.00 2008-04-10 15:43:08.404 101 18202.09 65.32 52539.84 88888.00 2008-04-10 15:43:08.904 101 18202.01 65.36 52539.87 88888.00 2008-04-10 15:43:09.404 101 18201.88 65.42 52539.80 88888.00 2008-04-10 15:43:09.904 101 18201.87 65.42 52539.78 88888.00 2008-04-10 15:43:10.404 101 18201.88 65.35 52539.81 88888.00 2008-04-10 15:43:10.904 101 18201.69 65.30 52539.79 88888.00 2008-04-10 15:43:11.404 101 18201.94 65.38 52539.72 88888.00 2008-04-10 15:43:11.904 101 18202.05 65.43 52539.71 88888.00 2008-04-10 15:43:12.404 101 18202.07 65.43 52539.66 88888.00 2008-04-10 15:43:12.904 101 18202.03 65.42 52539.78 88888.00 2008-04-10 15:43:13.404 101 18201.97 65.39 52539.71 88888.00 2008-04-10 15:43:13.904 101 18202.05 65.46 52539.73 88888.00 2008-04-10 15:43:14.404 101 18202.19 65.40 52539.71 88888.00 2008-04-10 15:43:14.904 101 18202.22 65.45 52539.61 88888.00 2008-04-10 15:43:15.404 101 18202.20 65.66 52539.64 88888.00 2008-04-10 15:43:15.904 101 18202.24 65.63 52539.65 88888.00 2008-04-10 15:43:16.404 101 18202.22 65.64 52539.58 88888.00 2008-04-10 15:43:16.904 101 18202.22 65.63 52539.49 88888.00 2008-04-10 15:43:17.404 101 18202.12 65.66 52539.56 88888.00 2008-04-10 15:43:17.904 101 18201.98 65.61 52539.47 88888.00 2008-04-10 15:43:18.404 101 18201.93 65.61 52539.45 88888.00 2008-04-10 15:43:18.904 101 18201.96 65.59 52539.57 88888.00 2008-04-10 15:43:19.404 101 18201.92 65.61 52539.58 88888.00 2008-04-10 15:43:19.904 101 18201.95 65.58 52539.69 88888.00 2008-04-10 15:43:20.404 101 18201.97 65.41 52539.84 88888.00 2008-04-10 15:43:20.904 101 18201.98 65.19 52539.66 88888.00 2008-04-10 15:43:21.404 101 18202.12 65.19 52539.65 88888.00 2008-04-10 15:43:21.904 101 18201.96 65.19 52539.73 88888.00 2008-04-10 15:43:22.404 101 18201.94 65.09 52539.62 88888.00 2008-04-10 15:43:22.904 101 18201.85 65.14 52539.61 88888.00 2008-04-10 15:43:23.404 101 18201.90 65.10 52539.68 88888.00 2008-04-10 15:43:23.904 101 18201.94 64.99 52539.57 88888.00 2008-04-10 15:43:24.404 101 18201.74 65.00 52539.45 88888.00 2008-04-10 15:43:24.904 101 18201.82 65.10 52539.56 88888.00 2008-04-10 15:43:25.404 101 18201.71 65.25 52539.57 88888.00 2008-04-10 15:43:25.904 101 18201.73 65.31 52539.57 88888.00 2008-04-10 15:43:26.404 101 18201.84 65.37 52539.47 88888.00 2008-04-10 15:43:26.904 101 18201.79 65.34 52539.46 88888.00 2008-04-10 15:43:27.404 101 18201.79 65.26 52539.48 88888.00 2008-04-10 15:43:27.904 101 18201.97 65.30 52539.52 88888.00 2008-04-10 15:43:28.404 101 18201.95 65.26 52539.55 88888.00 2008-04-10 15:43:28.904 101 18202.01 65.28 52539.56 88888.00 2008-04-10 15:43:29.404 101 18202.07 65.30 52539.48 88888.00 2008-04-10 15:43:29.904 101 18202.01 65.30 52539.38 88888.00 2008-04-10 15:43:30.404 101 18202.01 65.31 52539.44 88888.00 2008-04-10 15:43:30.904 101 18202.03 65.32 52539.41 88888.00 2008-04-10 15:43:31.404 101 18202.09 65.29 52539.37 88888.00 2008-04-10 15:43:31.904 101 18202.33 65.31 52539.39 88888.00 2008-04-10 15:43:32.404 101 18202.29 65.34 52539.38 88888.00 2008-04-10 15:43:32.904 101 18202.25 65.44 52539.36 88888.00 2008-04-10 15:43:33.404 101 18202.04 65.48 52539.36 88888.00 2008-04-10 15:43:33.904 101 18202.05 65.53 52539.47 88888.00 2008-04-10 15:43:34.404 101 18202.03 65.50 52539.59 88888.00 2008-04-10 15:43:34.904 101 18201.86 65.48 52539.65 88888.00 2008-04-10 15:43:35.404 101 18202.04 65.44 52539.69 88888.00 2008-04-10 15:43:35.904 101 18201.94 65.48 52539.64 88888.00 2008-04-10 15:43:36.404 101 18202.03 65.42 52539.62 88888.00 2008-04-10 15:43:36.904 101 18202.04 65.45 52539.67 88888.00 2008-04-10 15:43:37.404 101 18201.98 65.47 52539.80 88888.00 2008-04-10 15:43:37.904 101 18201.84 65.46 52539.71 88888.00 2008-04-10 15:43:38.404 101 18202.06 65.45 52539.62 88888.00 2008-04-10 15:43:38.904 101 18202.08 65.44 52539.65 88888.00 2008-04-10 15:43:39.404 101 18202.05 65.50 52539.68 88888.00 2008-04-10 15:43:39.904 101 18201.94 65.62 52539.68 88888.00 2008-04-10 15:43:40.404 101 18201.81 65.66 52539.65 88888.00 2008-04-10 15:43:40.904 101 18201.79 65.63 52539.79 88888.00 2008-04-10 15:43:41.404 101 18201.77 65.65 52539.83 88888.00 2008-04-10 15:43:41.904 101 18201.74 65.62 52539.87 88888.00 2008-04-10 15:43:42.404 101 18201.70 65.35 52539.90 88888.00 2008-04-10 15:43:42.904 101 18201.65 65.17 52539.87 88888.00 2008-04-10 15:43:43.404 101 18201.62 65.12 52539.89 88888.00 2008-04-10 15:43:43.904 101 18201.54 65.13 52539.92 88888.00 2008-04-10 15:43:44.404 101 18201.50 65.16 52539.94 88888.00 2008-04-10 15:43:44.904 101 18201.38 65.20 52540.00 88888.00 2008-04-10 15:43:45.404 101 18201.47 65.19 52539.89 88888.00 2008-04-10 15:43:45.904 101 18201.63 65.32 52539.83 88888.00 2008-04-10 15:43:46.404 101 18201.53 65.34 52539.80 88888.00 2008-04-10 15:43:46.904 101 18201.46 65.40 52539.78 88888.00 2008-04-10 15:43:47.404 101 18201.39 65.45 52539.81 88888.00 2008-04-10 15:43:47.904 101 18201.33 65.44 52539.88 88888.00 2008-04-10 15:43:48.404 101 18201.50 65.37 52539.82 88888.00 2008-04-10 15:43:48.904 101 18201.39 65.39 52539.76 88888.00 2008-04-10 15:43:49.404 101 18201.49 65.50 52539.89 88888.00 2008-04-10 15:43:49.904 101 18201.58 65.51 52539.92 88888.00 2008-04-10 15:43:50.404 101 18201.80 65.48 52539.97 88888.00 2008-04-10 15:43:50.904 101 18201.90 65.39 52539.97 88888.00 2008-04-10 15:43:51.404 101 18201.86 65.41 52539.99 88888.00 2008-04-10 15:43:51.904 101 18201.68 65.45 52539.87 88888.00 2008-04-10 15:43:52.404 101 18201.69 65.50 52539.83 88888.00 2008-04-10 15:43:52.904 101 18201.91 65.50 52539.87 88888.00 2008-04-10 15:43:53.404 101 18202.05 65.50 52539.87 88888.00 2008-04-10 15:43:53.904 101 18201.96 65.43 52539.85 88888.00 2008-04-10 15:43:54.404 101 18201.98 65.47 52539.81 88888.00 2008-04-10 15:43:54.904 101 18201.93 65.49 52539.82 88888.00 2008-04-10 15:43:55.404 101 18202.04 65.52 52539.88 88888.00 2008-04-10 15:43:55.904 101 18202.08 65.50 52539.81 88888.00 2008-04-10 15:43:56.404 101 18202.07 65.40 52539.77 88888.00 2008-04-10 15:43:56.904 101 18202.22 65.40 52539.66 88888.00 2008-04-10 15:43:57.404 101 18202.12 65.44 52539.70 88888.00 2008-04-10 15:43:57.904 101 18202.08 65.47 52539.62 88888.00 2008-04-10 15:43:58.404 101 18202.16 65.49 52539.59 88888.00 2008-04-10 15:43:58.904 101 18202.08 65.44 52539.65 88888.00 2008-04-10 15:43:59.404 101 18202.18 65.43 52539.67 88888.00 2008-04-10 15:43:59.904 101 18202.22 65.49 52539.65 88888.00 2008-04-10 15:44:00.404 101 18202.16 65.49 52539.60 88888.00 2008-04-10 15:44:00.904 101 18202.34 65.45 52539.65 88888.00 2008-04-10 15:44:01.404 101 18202.51 65.39 52539.74 88888.00 2008-04-10 15:44:01.904 101 18202.60 65.44 52539.72 88888.00 2008-04-10 15:44:02.404 101 18202.58 65.37 52539.82 88888.00 2008-04-10 15:44:02.904 101 18202.56 65.24 52539.80 88888.00 2008-04-10 15:44:03.404 101 18202.27 65.26 52539.74 88888.00 2008-04-10 15:44:03.904 101 18202.29 65.21 52539.82 88888.00 2008-04-10 15:44:04.404 101 18202.25 65.23 52539.97 88888.00 2008-04-10 15:44:04.904 101 18202.06 65.09 52540.04 88888.00 2008-04-10 15:44:05.404 101 18202.07 64.88 52540.01 88888.00 2008-04-10 15:44:05.904 101 18202.15 64.88 52539.97 88888.00 2008-04-10 15:44:06.404 101 18202.28 64.83 52539.93 88888.00 2008-04-10 15:44:06.904 101 18202.08 64.70 52539.90 88888.00 2008-04-10 15:44:07.404 101 18202.08 64.68 52539.84 88888.00 2008-04-10 15:44:07.904 101 18202.07 64.74 52539.85 88888.00 2008-04-10 15:44:08.404 101 18201.97 64.84 52539.80 88888.00 2008-04-10 15:44:08.904 101 18202.23 64.80 52539.85 88888.00 2008-04-10 15:44:09.404 101 18202.41 64.68 52539.76 88888.00 2008-04-10 15:44:09.904 101 18202.49 64.57 52539.72 88888.00 2008-04-10 15:44:10.404 101 18202.52 64.53 52539.79 88888.00 2008-04-10 15:44:10.904 101 18202.59 64.57 52539.84 88888.00 2008-04-10 15:44:11.404 101 18202.63 64.51 52539.90 88888.00 2008-04-10 15:44:11.904 101 18202.66 64.43 52539.91 88888.00 2008-04-10 15:44:12.404 101 18202.59 64.38 52539.83 88888.00 2008-04-10 15:44:12.904 101 18202.50 64.46 52539.81 88888.00 2008-04-10 15:44:13.404 101 18202.50 64.56 52539.82 88888.00 2008-04-10 15:44:13.904 101 18202.33 64.59 52539.69 88888.00 2008-04-10 15:44:14.404 101 18202.27 64.34 52539.67 88888.00 2008-04-10 15:44:14.904 101 18202.44 64.15 52539.89 88888.00 2008-04-10 15:44:15.404 101 18202.59 64.24 52539.92 88888.00 2008-04-10 15:44:15.904 101 18202.38 64.31 52539.89 88888.00 2008-04-10 15:44:16.404 101 18202.36 64.29 52539.85 88888.00 2008-04-10 15:44:16.904 101 18202.38 64.32 52539.84 88888.00 2008-04-10 15:44:17.404 101 18202.39 64.37 52539.92 88888.00 2008-04-10 15:44:17.904 101 18202.28 64.43 52539.93 88888.00 2008-04-10 15:44:18.404 101 18202.35 64.51 52539.97 88888.00 2008-04-10 15:44:18.904 101 18202.57 64.54 52539.96 88888.00 2008-04-10 15:44:19.404 101 18202.48 64.58 52539.92 88888.00 2008-04-10 15:44:19.904 101 18202.45 64.66 52539.93 88888.00 2008-04-10 15:44:20.404 101 18202.37 64.72 52539.95 88888.00 2008-04-10 15:44:20.904 101 18202.26 64.77 52539.89 88888.00 2008-04-10 15:44:21.404 101 18202.31 64.83 52539.91 88888.00 2008-04-10 15:44:21.904 101 18202.48 64.83 52539.85 88888.00 2008-04-10 15:44:22.404 101 18202.69 64.92 52539.85 88888.00 2008-04-10 15:44:22.904 101 18202.87 64.95 52539.87 88888.00 2008-04-10 15:44:23.404 101 18202.62 65.00 52539.90 88888.00 2008-04-10 15:44:23.904 101 18202.57 65.03 52539.93 88888.00 2008-04-10 15:44:24.404 101 18202.78 65.01 52539.97 88888.00 2008-04-10 15:44:24.904 101 18202.74 65.03 52540.00 88888.00 2008-04-10 15:44:25.404 101 18202.66 65.05 52539.92 88888.00 2008-04-10 15:44:25.904 101 18202.60 65.09 52539.90 88888.00 2008-04-10 15:44:26.404 101 18202.67 65.09 52540.16 88888.00 2008-04-10 15:44:26.904 101 18202.60 65.14 52540.15 88888.00 2008-04-10 15:44:27.404 101 18202.69 65.21 52539.97 88888.00 2008-04-10 15:44:27.904 101 18202.71 65.28 52539.92 88888.00 2008-04-10 15:44:28.404 101 18202.68 65.31 52539.91 88888.00 2008-04-10 15:44:28.904 101 18202.58 65.34 52540.02 88888.00 2008-04-10 15:44:29.404 101 18202.59 65.32 52539.97 88888.00 2008-04-10 15:44:29.904 101 18202.51 65.34 52539.96 88888.00 2008-04-10 15:44:30.404 101 18202.62 65.40 52540.00 88888.00 2008-04-10 15:44:30.904 101 18202.66 65.48 52540.06 88888.00 2008-04-10 15:44:31.404 101 18202.60 65.52 52540.07 88888.00 2008-04-10 15:44:31.904 101 18202.63 65.59 52539.95 88888.00 2008-04-10 15:44:32.404 101 18202.73 65.71 52539.94 88888.00 2008-04-10 15:44:32.904 101 18202.80 65.83 52539.99 88888.00 2008-04-10 15:44:33.404 101 18202.68 65.81 52539.92 88888.00 2008-04-10 15:44:33.904 101 18202.64 65.82 52539.84 88888.00 2008-04-10 15:44:34.404 101 18202.78 65.91 52539.81 88888.00 2008-04-10 15:44:34.904 101 18202.91 65.91 52539.80 88888.00 2008-04-10 15:44:35.404 101 18202.71 65.94 52539.85 88888.00 2008-04-10 15:44:35.904 101 18202.68 65.95 52539.91 88888.00 2008-04-10 15:44:36.404 101 18202.83 65.84 52539.83 88888.00 2008-04-10 15:44:36.904 101 18202.77 65.63 52539.83 88888.00 2008-04-10 15:44:37.404 101 18202.69 65.65 52539.85 88888.00 2008-04-10 15:44:37.904 101 18202.55 65.67 52539.85 88888.00 2008-04-10 15:44:38.404 101 18202.59 65.59 52539.91 88888.00 2008-04-10 15:44:38.904 101 18202.58 65.62 52539.85 88888.00 2008-04-10 15:44:39.404 101 18202.78 65.64 52539.88 88888.00 2008-04-10 15:44:39.904 101 18202.90 65.70 52539.99 88888.00 2008-04-10 15:44:40.404 101 18202.82 65.87 52540.00 88888.00 2008-04-10 15:44:40.904 101 18202.72 65.91 52539.92 88888.00 2008-04-10 15:44:41.404 101 18202.95 65.90 52539.94 88888.00 2008-04-10 15:44:41.904 101 18203.20 65.94 52539.90 88888.00 2008-04-10 15:44:42.404 101 18203.35 65.95 52539.85 88888.00 2008-04-10 15:44:42.904 101 18203.34 65.96 52539.76 88888.00 2008-04-10 15:44:43.404 101 18203.14 65.98 52539.72 88888.00 2008-04-10 15:44:43.904 101 18203.27 65.89 52539.67 88888.00 2008-04-10 15:44:44.404 101 18203.25 65.80 52539.71 88888.00 2008-04-10 15:44:44.904 101 18203.18 65.87 52539.74 88888.00 2008-04-10 15:44:45.404 101 18203.16 65.83 52539.56 88888.00 2008-04-10 15:44:45.904 101 18203.10 65.80 52539.56 88888.00 2008-04-10 15:44:46.404 101 18203.33 65.57 52539.65 88888.00 2008-04-10 15:44:46.904 101 18203.13 65.52 52539.66 88888.00 2008-04-10 15:44:47.404 101 18203.13 65.43 52539.66 88888.00 2008-04-10 15:44:47.904 101 18203.33 65.39 52539.77 88888.00 2008-04-10 15:44:48.404 101 18203.43 65.41 52539.71 88888.00 2008-04-10 15:44:48.904 101 18203.39 65.45 52539.80 88888.00 2008-04-10 15:44:49.404 101 18203.43 65.40 52539.84 88888.00 2008-04-10 15:44:49.904 101 18203.39 65.42 52539.84 88888.00 2008-04-10 15:44:50.404 101 18203.49 65.38 52539.90 88888.00 2008-04-10 15:44:50.904 101 18203.48 65.31 52539.88 88888.00 2008-04-10 15:44:51.404 101 18203.45 65.24 52539.94 88888.00 2008-04-10 15:44:51.904 101 18203.32 65.12 52539.89 88888.00 2008-04-10 15:44:52.404 101 18203.32 65.12 52539.88 88888.00 2008-04-10 15:44:52.904 101 18203.42 65.14 52539.85 88888.00 2008-04-10 15:44:53.404 101 18203.39 65.19 52539.93 88888.00 2008-04-10 15:44:53.904 101 18203.39 65.25 52539.97 88888.00 2008-04-10 15:44:54.404 101 18203.28 65.24 52540.11 88888.00 2008-04-10 15:44:54.904 101 18203.45 65.26 52540.11 88888.00 2008-04-10 15:44:55.404 101 18203.38 65.26 52540.05 88888.00 2008-04-10 15:44:55.904 101 18203.13 65.30 52539.95 88888.00 2008-04-10 15:44:56.404 101 18203.10 65.24 52540.00 88888.00 2008-04-10 15:44:56.904 101 18203.00 65.23 52540.11 88888.00 2008-04-10 15:44:57.404 101 18202.95 65.25 52540.14 88888.00 2008-04-10 15:44:57.904 101 18203.00 65.20 52540.18 88888.00 2008-04-10 15:44:58.404 101 18202.99 65.18 52540.18 88888.00 2008-04-10 15:44:58.904 101 18202.95 65.23 52540.17 88888.00 2008-04-10 15:44:59.404 101 18202.80 65.23 52540.17 88888.00 2008-04-10 15:44:59.904 101 18202.79 65.36 52540.22 88888.00 2008-04-10 15:45:00.404 101 18202.81 65.37 52540.26 88888.00 2008-04-10 15:45:00.904 101 18202.77 65.36 52540.30 88888.00 2008-04-10 15:45:01.404 101 18202.67 65.48 52540.35 88888.00 2008-04-10 15:45:01.904 101 18202.66 65.46 52540.37 88888.00 2008-04-10 15:45:02.404 101 18202.64 65.43 52540.22 88888.00 2008-04-10 15:45:02.904 101 18202.70 65.45 52540.25 88888.00 2008-04-10 15:45:03.404 101 18202.73 65.50 52540.25 88888.00 2008-04-10 15:45:03.904 101 18202.60 65.52 52540.24 88888.00 2008-04-10 15:45:04.404 101 18202.61 65.54 52540.24 88888.00 2008-04-10 15:45:04.904 101 18202.66 65.64 52540.31 88888.00 2008-04-10 15:45:05.404 101 18202.56 65.72 52540.36 88888.00 2008-04-10 15:45:05.904 101 18202.41 65.88 52540.24 88888.00 2008-04-10 15:45:06.404 101 18202.41 66.04 52540.15 88888.00 2008-04-10 15:45:06.904 101 18202.42 66.12 52540.19 88888.00 2008-04-10 15:45:07.404 101 18202.38 66.11 52540.15 88888.00 2008-04-10 15:45:07.904 101 18202.33 66.19 52540.11 88888.00 2008-04-10 15:45:08.404 101 18202.46 66.25 52540.06 88888.00 2008-04-10 15:45:08.904 101 18202.57 66.20 52540.13 88888.00 2008-04-10 15:45:09.404 101 18202.51 66.14 52540.16 88888.00 2008-04-10 15:45:09.904 101 18202.46 66.02 52540.11 88888.00 2008-04-10 15:45:10.404 101 18202.44 66.08 52540.19 88888.00 2008-04-10 15:45:10.904 101 18202.36 66.04 52540.22 88888.00 2008-04-10 15:45:11.404 101 18202.33 65.92 52540.18 88888.00 2008-04-10 15:45:11.904 101 18202.45 65.85 52540.08 88888.00 2008-04-10 15:45:12.404 101 18202.37 65.78 52540.05 88888.00 2008-04-10 15:45:12.904 101 18202.47 65.75 52540.13 88888.00 2008-04-10 15:45:13.404 101 18202.68 65.75 52540.15 88888.00 2008-04-10 15:45:13.904 101 18202.81 65.58 52540.26 88888.00 2008-04-10 15:45:14.404 101 18202.61 65.57 52540.18 88888.00 2008-04-10 15:45:14.904 101 18202.60 65.54 52540.08 88888.00 2008-04-10 15:45:15.404 101 18202.59 65.51 52540.04 88888.00 2008-04-10 15:45:15.904 101 18202.39 65.52 52540.08 88888.00 2008-04-10 15:45:16.404 101 18202.48 65.51 52540.02 88888.00 2008-04-10 15:45:16.904 101 18202.58 65.42 52540.00 88888.00 2008-04-10 15:45:17.404 101 18202.56 65.43 52540.06 88888.00 2008-04-10 15:45:17.904 101 18202.61 65.33 52540.11 88888.00 2008-04-10 15:45:18.404 101 18202.61 65.29 52540.10 88888.00 2008-04-10 15:45:18.904 101 18202.52 65.24 52540.06 88888.00 2008-04-10 15:45:19.404 101 18202.57 65.16 52540.08 88888.00 2008-04-10 15:45:19.904 101 18202.64 65.13 52540.14 88888.00 2008-04-10 15:45:20.404 101 18202.52 65.17 52540.13 88888.00 2008-04-10 15:45:20.904 101 18202.44 65.25 52540.17 88888.00 2008-04-10 15:45:21.404 101 18202.51 65.30 52540.14 88888.00 2008-04-10 15:45:21.904 101 18202.57 65.25 52540.11 88888.00 2008-04-10 15:45:22.404 101 18202.40 65.12 52540.07 88888.00 2008-04-10 15:45:22.904 101 18202.53 64.97 52540.11 88888.00 2008-04-10 15:45:23.404 101 18202.48 64.99 52540.22 88888.00 2008-04-10 15:45:23.904 101 18202.48 65.03 52540.19 88888.00 2008-04-10 15:45:24.404 101 18202.46 65.01 52540.13 88888.00 2008-04-10 15:45:24.904 101 18202.50 64.97 52540.16 88888.00 2008-04-10 15:45:25.404 101 18202.47 64.89 52540.11 88888.00 2008-04-10 15:45:25.904 101 18202.45 64.89 52540.10 88888.00 2008-04-10 15:45:26.404 101 18202.41 64.88 52540.16 88888.00 2008-04-10 15:45:26.904 101 18202.45 64.92 52540.22 88888.00 2008-04-10 15:45:27.404 101 18202.46 64.90 52540.23 88888.00 2008-04-10 15:45:27.904 101 18202.44 64.85 52540.18 88888.00 2008-04-10 15:45:28.404 101 18202.49 64.86 52540.23 88888.00 2008-04-10 15:45:28.904 101 18202.56 64.89 52540.31 88888.00 2008-04-10 15:45:29.404 101 18202.64 64.92 52540.22 88888.00 2008-04-10 15:45:29.904 101 18202.64 65.00 52540.14 88888.00 2008-04-10 15:45:30.404 101 18202.67 64.85 52540.07 88888.00 2008-04-10 15:45:30.904 101 18202.69 64.68 52540.08 88888.00 2008-04-10 15:45:31.404 101 18202.71 64.57 52540.15 88888.00 2008-04-10 15:45:31.904 101 18202.81 64.50 52540.14 88888.00 2008-04-10 15:45:32.404 101 18202.81 64.51 52540.11 88888.00 2008-04-10 15:45:32.904 101 18202.89 64.64 52540.17 88888.00 2008-04-10 15:45:33.404 101 18202.87 64.69 52540.23 88888.00 2008-04-10 15:45:33.904 101 18202.94 64.66 52540.10 88888.00 2008-04-10 15:45:34.404 101 18202.91 64.63 52540.11 88888.00 2008-04-10 15:45:34.904 101 18202.99 64.57 52540.16 88888.00 2008-04-10 15:45:35.404 101 18202.96 64.47 52540.17 88888.00 2008-04-10 15:45:35.904 101 18202.94 64.39 52540.16 88888.00 2008-04-10 15:45:36.404 101 18202.85 64.32 52540.11 88888.00 2008-04-10 15:45:36.904 101 18202.95 64.21 52540.00 88888.00 2008-04-10 15:45:37.404 101 18202.91 64.16 52540.10 88888.00 2008-04-10 15:45:37.904 101 18202.93 64.17 52540.13 88888.00 2008-04-10 15:45:38.404 101 18202.85 64.16 52540.19 88888.00 2008-04-10 15:45:38.904 101 18202.79 64.16 52540.19 88888.00 2008-04-10 15:45:39.404 101 18202.98 64.24 52540.19 88888.00 2008-04-10 15:45:39.904 101 18203.00 64.31 52540.18 88888.00 2008-04-10 15:45:40.404 101 18202.90 64.36 52540.15 88888.00 2008-04-10 15:45:40.904 101 18202.93 64.29 52540.12 88888.00 2008-04-10 15:45:41.404 101 18202.91 64.23 52540.10 88888.00 2008-04-10 15:45:41.904 101 18202.89 64.15 52540.06 88888.00 2008-04-10 15:45:42.404 101 18202.81 64.19 52540.16 88888.00 2008-04-10 15:45:42.904 101 18202.79 64.21 52540.19 88888.00 2008-04-10 15:45:43.404 101 18202.82 64.24 52540.23 88888.00 2008-04-10 15:45:43.904 101 18202.82 64.31 52540.32 88888.00 2008-04-10 15:45:44.404 101 18202.78 64.25 52540.28 88888.00 2008-04-10 15:45:44.904 101 18202.68 64.20 52540.29 88888.00 2008-04-10 15:45:45.404 101 18202.62 64.20 52540.24 88888.00 2008-04-10 15:45:45.904 101 18202.58 64.24 52540.26 88888.00 2008-04-10 15:45:46.404 101 18202.52 64.28 52540.23 88888.00 2008-04-10 15:45:46.904 101 18202.55 64.25 52540.13 88888.00 2008-04-10 15:45:47.404 101 18202.62 64.05 52540.12 88888.00 2008-04-10 15:45:47.904 101 18202.50 64.02 52540.19 88888.00 2008-04-10 15:45:48.404 101 18202.50 64.08 52540.19 88888.00 2008-04-10 15:45:48.904 101 18202.48 64.17 52540.25 88888.00 2008-04-10 15:45:49.404 101 18202.66 64.19 52540.22 88888.00 2008-04-10 15:45:49.904 101 18202.59 64.23 52540.23 88888.00 2008-04-10 15:45:50.404 101 18202.67 64.26 52540.26 88888.00 2008-04-10 15:45:50.904 101 18202.66 64.23 52540.25 88888.00 2008-04-10 15:45:51.404 101 18202.58 64.22 52540.35 88888.00 2008-04-10 15:45:51.904 101 18202.49 64.29 52540.35 88888.00 2008-04-10 15:45:52.404 101 18202.59 64.25 52540.36 88888.00 2008-04-10 15:45:52.904 101 18202.78 64.28 52540.38 88888.00 2008-04-10 15:45:53.404 101 18202.63 64.30 52540.27 88888.00 2008-04-10 15:45:53.904 101 18202.51 64.28 52540.30 88888.00 2008-04-10 15:45:54.404 101 18202.50 64.25 52540.39 88888.00 2008-04-10 15:45:54.904 101 18202.76 64.23 52540.27 88888.00 2008-04-10 15:45:55.404 101 18202.83 64.18 52540.10 88888.00 2008-04-10 15:45:55.904 101 18202.76 64.06 52540.08 88888.00 2008-04-10 15:45:56.404 101 18202.79 63.98 52540.12 88888.00 2008-04-10 15:45:56.904 101 18202.94 63.97 52540.16 88888.00 2008-04-10 15:45:57.404 101 18203.04 63.94 52540.07 88888.00 2008-04-10 15:45:57.904 101 18202.93 63.97 52540.05 88888.00 2008-04-10 15:45:58.404 101 18202.95 63.94 52540.02 88888.00 2008-04-10 15:45:58.904 101 18202.90 63.85 52539.95 88888.00 2008-04-10 15:45:59.404 101 18202.78 63.86 52539.99 88888.00 2008-04-10 15:45:59.904 101 18202.80 63.88 52540.05 88888.00 2008-04-10 15:46:00.404 101 18203.01 63.83 52540.08 88888.00 2008-04-10 15:46:00.904 101 18203.00 63.78 52540.04 88888.00 2008-04-10 15:46:01.404 101 18202.89 63.63 52539.89 88888.00 2008-04-10 15:46:01.904 101 18203.01 63.50 52539.89 88888.00 2008-04-10 15:46:02.404 101 18202.93 63.51 52539.94 88888.00 2008-04-10 15:46:02.904 101 18202.80 63.50 52539.99 88888.00 2008-04-10 15:46:03.404 101 18202.88 63.48 52539.94 88888.00 2008-04-10 15:46:03.904 101 18203.05 63.50 52539.90 88888.00 2008-04-10 15:46:04.404 101 18203.03 63.50 52539.79 88888.00 2008-04-10 15:46:04.904 101 18203.03 63.51 52539.76 88888.00 2008-04-10 15:46:05.404 101 18203.07 63.48 52539.77 88888.00 2008-04-10 15:46:05.904 101 18203.01 63.42 52539.79 88888.00 2008-04-10 15:46:06.404 101 18203.17 63.42 52539.80 88888.00 2008-04-10 15:46:06.904 101 18203.29 63.59 52539.79 88888.00 2008-04-10 15:46:07.404 101 18203.31 63.63 52539.83 88888.00 2008-04-10 15:46:07.904 101 18203.42 63.52 52539.79 88888.00 2008-04-10 15:46:08.404 101 18203.39 63.52 52539.89 88888.00 2008-04-10 15:46:08.904 101 18203.40 63.44 52539.80 88888.00 2008-04-10 15:46:09.404 101 18203.57 63.37 52539.74 88888.00 2008-04-10 15:46:09.904 101 18203.61 63.23 52539.80 88888.00 2008-04-10 15:46:10.404 101 18203.58 63.13 52539.85 88888.00 2008-04-10 15:46:10.904 101 18203.61 63.14 52539.92 88888.00 2008-04-10 15:46:11.404 101 18203.56 63.20 52539.87 88888.00 2008-04-10 15:46:11.904 101 18203.50 63.18 52539.72 88888.00 2008-04-10 15:46:12.404 101 18203.52 63.18 52539.67 88888.00 2008-04-10 15:46:12.904 101 18203.74 63.18 52539.72 88888.00 2008-04-10 15:46:13.404 101 18203.88 63.12 52539.69 88888.00 2008-04-10 15:46:13.904 101 18203.89 63.10 52539.72 88888.00 2008-04-10 15:46:14.404 101 18203.98 63.04 52539.80 88888.00 2008-04-10 15:46:14.904 101 18204.12 63.02 52539.77 88888.00 2008-04-10 15:46:15.404 101 18204.13 63.12 52539.72 88888.00 2008-04-10 15:46:15.904 101 18204.19 63.21 52539.69 88888.00 2008-04-10 15:46:16.404 101 18204.14 63.17 52539.78 88888.00 2008-04-10 15:46:16.904 101 18204.23 63.22 52539.71 88888.00 2008-04-10 15:46:17.404 101 18204.15 63.23 52539.73 88888.00 2008-04-10 15:46:17.904 101 18204.24 63.20 52539.72 88888.00 2008-04-10 15:46:18.404 101 18204.34 63.19 52539.65 88888.00 2008-04-10 15:46:18.904 101 18204.40 63.22 52539.58 88888.00 2008-04-10 15:46:19.404 101 18204.52 63.29 52539.62 88888.00 2008-04-10 15:46:19.904 101 18204.54 63.29 52539.70 88888.00 2008-04-10 15:46:20.404 101 18204.63 63.31 52539.78 88888.00 2008-04-10 15:46:20.904 101 18204.63 63.26 52539.76 88888.00 2008-04-10 15:46:21.404 101 18204.54 63.12 52539.70 88888.00 2008-04-10 15:46:21.904 101 18204.50 63.19 52539.65 88888.00 2008-04-10 15:46:22.404 101 18204.45 63.19 52539.70 88888.00 2008-04-10 15:46:22.904 101 18204.50 63.17 52539.72 88888.00 2008-04-10 15:46:23.404 101 18204.40 63.15 52539.71 88888.00 2008-04-10 15:46:23.904 101 18204.25 63.16 52539.65 88888.00 2008-04-10 15:46:24.404 101 18204.36 63.21 52539.59 88888.00 2008-04-10 15:46:24.904 101 18204.28 63.15 52539.69 88888.00 2008-04-10 15:46:25.404 101 18204.21 63.15 52539.85 88888.00 2008-04-10 15:46:25.904 101 18204.19 63.30 52539.87 88888.00 2008-04-10 15:46:26.404 101 18204.30 63.56 52539.79 88888.00 2008-04-10 15:46:26.904 101 18204.23 63.49 52539.85 88888.00 2008-04-10 15:46:27.404 101 18204.18 63.58 52540.00 88888.00 2008-04-10 15:46:27.904 101 18203.97 63.65 52539.97 88888.00 2008-04-10 15:46:28.404 101 18203.91 63.59 52539.94 88888.00 2008-04-10 15:46:28.904 101 18203.97 63.56 52540.02 88888.00 2008-04-10 15:46:29.404 101 18203.86 63.58 52540.01 88888.00 2008-04-10 15:46:29.904 101 18203.72 63.61 52539.91 88888.00 2008-04-10 15:46:30.404 101 18203.75 63.54 52539.83 88888.00 2008-04-10 15:46:30.904 101 18203.70 63.44 52539.74 88888.00 2008-04-10 15:46:31.404 101 18203.71 63.32 52539.74 88888.00 2008-04-10 15:46:31.904 101 18203.66 63.22 52539.83 88888.00 2008-04-10 15:46:32.404 101 18203.61 63.19 52539.90 88888.00 2008-04-10 15:46:32.904 101 18203.76 63.23 52539.94 88888.00 2008-04-10 15:46:33.404 101 18203.68 63.31 52540.05 88888.00 2008-04-10 15:46:33.904 101 18203.54 63.25 52540.02 88888.00 2008-04-10 15:46:34.404 101 18203.58 63.29 52539.96 88888.00 2008-04-10 15:46:34.904 101 18203.58 63.26 52539.88 88888.00 2008-04-10 15:46:35.404 101 18203.61 63.29 52539.93 88888.00 2008-04-10 15:46:35.904 101 18203.63 63.24 52539.99 88888.00 2008-04-10 15:46:36.404 101 18203.64 63.18 52540.03 88888.00 2008-04-10 15:46:36.904 101 18203.63 63.09 52539.93 88888.00 2008-04-10 15:46:37.404 101 18203.64 63.00 52539.89 88888.00 2008-04-10 15:46:37.904 101 18203.60 63.00 52539.96 88888.00 2008-04-10 15:46:38.404 101 18203.55 62.99 52540.02 88888.00 2008-04-10 15:46:38.904 101 18203.68 63.08 52539.99 88888.00 2008-04-10 15:46:39.404 101 18203.58 63.15 52539.97 88888.00 2008-04-10 15:46:39.904 101 18203.43 63.15 52540.04 88888.00 2008-04-10 15:46:40.404 101 18203.49 63.14 52540.22 88888.00 2008-04-10 15:46:40.904 101 18203.49 63.10 52540.19 88888.00 2008-04-10 15:46:41.404 101 18203.50 63.09 52540.12 88888.00 2008-04-10 15:46:41.904 101 18203.56 63.09 52540.16 88888.00 2008-04-10 15:46:42.404 101 18203.52 63.19 52540.13 88888.00 2008-04-10 15:46:42.904 101 18203.47 63.32 52540.08 88888.00 2008-04-10 15:46:43.404 101 18203.32 63.39 52540.05 88888.00 2008-04-10 15:46:43.904 101 18203.28 63.36 52540.03 88888.00 2008-04-10 15:46:44.404 101 18203.32 63.28 52540.15 88888.00 2008-04-10 15:46:44.904 101 18203.27 63.26 52540.11 88888.00 2008-04-10 15:46:45.404 101 18203.21 63.31 52540.03 88888.00 2008-04-10 15:46:45.904 101 18203.09 63.38 52540.08 88888.00 2008-04-10 15:46:46.404 101 18203.12 63.34 52540.07 88888.00 2008-04-10 15:46:46.904 101 18203.13 63.26 52540.05 88888.00 2008-04-10 15:46:47.404 101 18203.13 63.24 52540.08 88888.00 2008-04-10 15:46:47.904 101 18203.16 63.24 52540.07 88888.00 2008-04-10 15:46:48.404 101 18203.14 63.21 52540.07 88888.00 2008-04-10 15:46:48.904 101 18203.14 63.28 52539.93 88888.00 2008-04-10 15:46:49.404 101 18203.16 63.19 52539.99 88888.00 2008-04-10 15:46:49.904 101 18203.25 63.21 52539.87 88888.00 2008-04-10 15:46:50.404 101 18203.27 63.28 52539.85 88888.00 2008-04-10 15:46:50.904 101 18203.16 63.36 52539.88 88888.00 2008-04-10 15:46:51.404 101 18203.09 63.36 52540.01 88888.00 2008-04-10 15:46:51.904 101 18203.00 63.26 52540.00 88888.00 2008-04-10 15:46:52.404 101 18203.04 63.28 52539.96 88888.00 2008-04-10 15:46:52.904 101 18203.14 63.28 52540.00 88888.00 2008-04-10 15:46:53.404 101 18203.15 63.26 52540.04 88888.00 2008-04-10 15:46:53.904 101 18203.10 63.35 52540.01 88888.00 2008-04-10 15:46:54.404 101 18203.07 63.38 52540.02 88888.00 2008-04-10 15:46:54.904 101 18203.05 63.40 52540.00 88888.00 2008-04-10 15:46:55.404 101 18203.13 63.37 52540.01 88888.00 2008-04-10 15:46:55.904 101 18203.14 63.44 52540.12 88888.00 2008-04-10 15:46:56.404 101 18203.18 63.48 52540.20 88888.00 2008-04-10 15:46:56.904 101 18203.15 63.46 52540.27 88888.00 2008-04-10 15:46:57.404 101 18203.15 63.41 52540.23 88888.00 2008-04-10 15:46:57.904 101 18203.22 63.44 52540.22 88888.00 2008-04-10 15:46:58.404 101 18203.36 63.37 52540.18 88888.00 2008-04-10 15:46:58.904 101 18203.33 63.28 52540.04 88888.00 2008-04-10 15:46:59.404 101 18203.24 63.32 52539.97 88888.00 2008-04-10 15:46:59.904 101 18203.10 63.19 52540.05 88888.00 2008-04-10 15:47:00.404 101 18203.07 62.90 52539.99 88888.00 2008-04-10 15:47:00.904 101 18203.11 63.08 52539.89 88888.00 2008-04-10 15:47:01.404 101 18203.18 63.33 52540.01 88888.00 2008-04-10 15:47:01.904 101 18203.26 63.42 52539.97 88888.00 2008-04-10 15:47:02.404 101 18203.21 63.40 52540.13 88888.00 2008-04-10 15:47:02.904 101 18203.07 63.37 52540.03 88888.00 2008-04-10 15:47:03.404 101 18203.01 63.35 52540.13 88888.00 2008-04-10 15:47:03.904 101 18203.12 63.28 52540.17 88888.00 2008-04-10 15:47:04.404 101 18203.09 63.24 52540.07 88888.00 2008-04-10 15:47:04.904 101 18203.01 63.24 52540.11 88888.00 2008-04-10 15:47:05.404 101 18203.01 63.23 52540.01 88888.00 2008-04-10 15:47:05.904 101 18202.95 63.17 52540.04 88888.00 2008-04-10 15:47:06.404 101 18202.99 63.16 52540.12 88888.00 2008-04-10 15:47:06.904 101 18202.84 63.18 52540.18 88888.00 2008-04-10 15:47:07.404 101 18202.78 63.19 52540.25 88888.00 2008-04-10 15:47:07.904 101 18202.76 63.15 52540.26 88888.00 2008-04-10 15:47:08.404 101 18202.77 63.12 52540.25 88888.00 2008-04-10 15:47:08.904 101 18202.79 63.17 52540.25 88888.00 2008-04-10 15:47:09.404 101 18202.63 63.21 52540.20 88888.00 2008-04-10 15:47:09.904 101 18202.57 63.34 52540.19 88888.00 2008-04-10 15:47:10.404 101 18202.58 63.31 52540.27 88888.00 2008-04-10 15:47:10.904 101 18202.58 63.19 52540.20 88888.00 2008-04-10 15:47:11.404 101 18202.59 63.16 52540.22 88888.00 2008-04-10 15:47:11.904 101 18202.59 63.31 52540.19 88888.00 2008-04-10 15:47:12.404 101 18202.60 63.30 52540.24 88888.00 2008-04-10 15:47:12.904 101 18202.52 63.30 52540.32 88888.00 2008-04-10 15:47:13.404 101 18202.44 63.28 52540.35 88888.00 2008-04-10 15:47:13.904 101 18202.35 63.23 52540.45 88888.00 2008-04-10 15:47:14.404 101 18202.22 63.24 52540.43 88888.00 2008-04-10 15:47:14.904 101 18202.20 63.21 52540.46 88888.00 2008-04-10 15:47:15.404 101 18202.20 63.28 52540.48 88888.00 2008-04-10 15:47:15.904 101 18202.11 63.36 52540.42 88888.00 2008-04-10 15:47:16.404 101 18202.12 63.33 52540.41 88888.00 2008-04-10 15:47:16.904 101 18202.19 63.29 52540.43 88888.00 2008-04-10 15:47:17.404 101 18202.09 63.29 52540.50 88888.00 2008-04-10 15:47:17.904 101 18202.09 63.19 52540.39 88888.00 2008-04-10 15:47:18.404 101 18202.01 63.20 52540.46 88888.00 2008-04-10 15:47:18.904 101 18201.90 63.30 52540.45 88888.00 2008-04-10 15:47:19.404 101 18202.15 63.29 52540.42 88888.00 2008-04-10 15:47:19.904 101 18202.16 63.22 52540.31 88888.00 2008-04-10 15:47:20.404 101 18202.28 63.21 52540.24 88888.00 2008-04-10 15:47:20.904 101 18202.27 63.34 52540.35 88888.00 2008-04-10 15:47:21.404 101 18202.11 63.36 52540.37 88888.00 2008-04-10 15:47:21.904 101 18202.04 63.23 52540.32 88888.00 2008-04-10 15:47:22.404 101 18202.11 63.22 52540.25 88888.00 2008-04-10 15:47:22.904 101 18202.18 63.16 52540.25 88888.00 2008-04-10 15:47:23.404 101 18202.20 63.14 52540.31 88888.00 2008-04-10 15:47:23.904 101 18202.18 63.12 52540.31 88888.00 2008-04-10 15:47:24.404 101 18202.26 63.09 52540.28 88888.00 2008-04-10 15:47:24.904 101 18202.34 63.08 52540.24 88888.00 2008-04-10 15:47:25.404 101 18202.31 63.09 52540.26 88888.00 2008-04-10 15:47:25.904 101 18202.14 63.02 52540.17 88888.00 2008-04-10 15:47:26.404 101 18202.19 62.94 52540.06 88888.00 2008-04-10 15:47:26.904 101 18202.16 62.95 52540.03 88888.00 2008-04-10 15:47:27.404 101 18202.18 62.91 52540.16 88888.00 2008-04-10 15:47:27.904 101 18202.15 62.91 52540.06 88888.00 2008-04-10 15:47:28.404 101 18202.13 62.91 52540.06 88888.00 2008-04-10 15:47:28.904 101 18202.02 62.85 52540.12 88888.00 2008-04-10 15:47:29.404 101 18202.03 62.74 52540.23 88888.00 2008-04-10 15:47:29.904 101 18202.00 62.57 52540.23 88888.00 2008-04-10 15:47:30.404 101 18202.05 62.38 52540.16 88888.00 2008-04-10 15:47:30.904 101 18202.07 62.37 52540.16 88888.00 2008-04-10 15:47:31.404 101 18202.11 62.34 52540.16 88888.00 2008-04-10 15:47:31.904 101 18202.05 62.25 52539.99 88888.00 2008-04-10 15:47:32.404 101 18201.87 62.24 52539.97 88888.00 2008-04-10 15:47:32.904 101 18201.80 62.23 52540.14 88888.00 2008-04-10 15:47:33.404 101 18201.68 62.25 52540.19 88888.00 2008-04-10 15:47:33.904 101 18201.79 62.15 52540.16 88888.00 2008-04-10 15:47:34.404 101 18201.86 62.14 52540.16 88888.00 2008-04-10 15:47:34.904 101 18201.88 62.13 52540.11 88888.00 2008-04-10 15:47:35.404 101 18201.81 62.16 52540.08 88888.00 2008-04-10 15:47:35.904 101 18201.76 62.12 52540.15 88888.00 2008-04-10 15:47:36.404 101 18201.76 62.08 52539.97 88888.00 2008-04-10 15:47:36.904 101 18201.85 62.08 52540.01 88888.00 2008-04-10 15:47:37.404 101 18202.00 62.05 52539.99 88888.00 2008-04-10 15:47:37.904 101 18202.07 62.01 52539.93 88888.00 2008-04-10 15:47:38.404 101 18202.16 62.01 52539.97 88888.00 2008-04-10 15:47:38.904 101 18202.22 62.04 52539.93 88888.00 2008-04-10 15:47:39.404 101 18202.15 61.95 52539.96 88888.00 2008-04-10 15:47:39.904 101 18202.26 61.96 52539.91 88888.00 2008-04-10 15:47:40.404 101 18202.34 62.10 52539.94 88888.00 2008-04-10 15:47:40.904 101 18202.38 62.07 52539.96 88888.00 2008-04-10 15:47:41.404 101 18202.45 62.04 52539.92 88888.00 2008-04-10 15:47:41.904 101 18202.67 61.99 52539.93 88888.00 2008-04-10 15:47:42.404 101 18202.55 62.03 52539.74 88888.00 2008-04-10 15:47:42.904 101 18202.51 62.02 52539.76 88888.00 2008-04-10 15:47:43.404 101 18202.60 61.97 52539.79 88888.00 2008-04-10 15:47:43.904 101 18202.67 61.90 52539.80 88888.00 2008-04-10 15:47:44.404 101 18202.62 61.84 52539.84 88888.00 2008-04-10 15:47:44.904 101 18202.69 61.80 52539.91 88888.00 2008-04-10 15:47:45.404 101 18202.77 61.77 52540.00 88888.00 2008-04-10 15:47:45.904 101 18202.70 61.77 52539.77 88888.00 2008-04-10 15:47:46.404 101 18202.89 61.74 52539.67 88888.00 2008-04-10 15:47:46.904 101 18202.95 61.74 52539.69 88888.00 2008-04-10 15:47:47.404 101 18203.13 61.77 52539.73 88888.00 2008-04-10 15:47:47.904 101 18203.01 61.83 52539.62 88888.00 2008-04-10 15:47:48.404 101 18203.02 61.74 52539.73 88888.00 2008-04-10 15:47:48.904 101 18203.04 61.80 52539.73 88888.00 2008-04-10 15:47:49.404 101 18202.91 61.90 52539.72 88888.00 2008-04-10 15:47:49.904 101 18203.00 61.86 52539.70 88888.00 2008-04-10 15:47:50.404 101 18203.05 61.72 52539.67 88888.00 2008-04-10 15:47:50.904 101 18203.04 61.76 52539.77 88888.00 2008-04-10 15:47:51.404 101 18202.90 61.72 52539.71 88888.00 2008-04-10 15:47:51.904 101 18202.94 61.67 52539.71 88888.00 2008-04-10 15:47:52.404 101 18202.90 61.54 52539.60 88888.00 2008-04-10 15:47:52.904 101 18202.90 61.53 52539.90 88888.00 2008-04-10 15:47:53.404 101 18202.89 61.52 52539.97 88888.00 2008-04-10 15:47:53.904 101 18202.81 61.50 52539.96 88888.00 2008-04-10 15:47:54.404 101 18202.88 61.48 52539.97 88888.00 2008-04-10 15:47:54.904 101 18202.87 61.44 52539.89 88888.00 2008-04-10 15:47:55.404 101 18202.82 61.44 52539.90 88888.00 2008-04-10 15:47:55.904 101 18202.63 61.21 52540.04 88888.00 2008-04-10 15:47:56.404 101 18202.61 61.07 52540.03 88888.00 2008-04-10 15:47:56.904 101 18202.63 61.02 52540.07 88888.00 2008-04-10 15:47:57.404 101 18202.59 60.89 52540.17 88888.00 2008-04-10 15:47:57.904 101 18202.38 60.84 52540.08 88888.00 2008-04-10 15:47:58.401 101 18202.37 60.86 52539.99 88888.00 2008-04-10 15:47:58.901 101 18202.42 60.83 52539.91 88888.00 2008-04-10 15:47:59.401 101 18202.41 60.74 52539.77 88888.00 2008-04-10 15:47:59.901 101 18202.35 60.80 52539.77 88888.00 2008-04-10 15:48:00.401 101 18202.28 60.83 52539.74 88888.00 2008-04-10 15:48:00.901 101 18202.25 60.90 52539.71 88888.00 2008-04-10 15:48:01.401 101 18202.27 61.05 52539.77 88888.00 2008-04-10 15:48:01.901 101 18202.28 61.13 52539.65 88888.00 2008-04-10 15:48:02.401 101 18202.26 61.19 52539.55 88888.00 2008-04-10 15:48:02.901 101 18202.08 61.25 52539.55 88888.00 2008-04-10 15:48:03.401 101 18202.14 61.38 52539.71 88888.00 2008-04-10 15:48:03.901 101 18202.11 61.19 52539.68 88888.00 2008-04-10 15:48:04.401 101 18202.00 61.12 52539.62 88888.00 2008-04-10 15:48:04.901 101 18202.04 61.10 52539.64 88888.00 2008-04-10 15:48:05.401 101 18201.97 61.11 52539.56 88888.00 2008-04-10 15:48:05.901 101 18202.03 61.10 52539.64 88888.00 2008-04-10 15:48:06.401 101 18202.03 61.12 52539.78 88888.00 2008-04-10 15:48:06.901 101 18201.98 61.22 52539.76 88888.00 2008-04-10 15:48:07.401 101 18202.05 61.19 52539.66 88888.00 2008-04-10 15:48:07.901 101 18202.08 61.18 52539.47 88888.00 2008-04-10 15:48:08.401 101 18202.07 61.07 52539.47 88888.00 2008-04-10 15:48:08.901 101 18202.17 61.12 52539.59 88888.00 2008-04-10 15:48:09.401 101 18202.18 61.17 52539.80 88888.00 2008-04-10 15:48:09.901 101 18202.25 61.28 52539.94 88888.00 2008-04-10 15:48:10.401 101 18202.16 61.30 52539.83 88888.00 2008-04-10 15:48:10.901 101 18202.22 61.19 52539.76 88888.00 2008-04-10 15:48:11.401 101 18202.30 61.16 52539.64 88888.00 2008-04-10 15:48:11.901 101 18202.22 61.21 52539.58 88888.00 2008-04-10 15:48:12.401 101 18202.20 61.28 52539.66 88888.00 2008-04-10 15:48:12.901 101 18202.22 61.34 52539.70 88888.00 2008-04-10 15:48:13.401 101 18202.24 61.32 52539.59 88888.00 2008-04-10 15:48:13.901 101 18202.28 61.30 52539.65 88888.00 2008-04-10 15:48:14.401 101 18202.30 61.26 52539.68 88888.00 2008-04-10 15:48:14.901 101 18202.25 61.30 52539.48 88888.00 2008-04-10 15:48:15.401 101 18202.26 61.29 52539.47 88888.00 2008-04-10 15:48:15.901 101 18202.37 61.40 52539.56 88888.00 2008-04-10 15:48:16.401 101 18202.46 61.43 52539.65 88888.00 2008-04-10 15:48:16.901 101 18202.42 61.36 52539.60 88888.00 2008-04-10 15:48:17.401 101 18202.42 61.37 52539.67 88888.00 2008-04-10 15:48:17.901 101 18202.37 61.45 52539.73 88888.00 2008-04-10 15:48:18.401 101 18202.37 61.48 52539.61 88888.00 2008-04-10 15:48:18.901 101 18202.25 61.46 52539.71 88888.00 2008-04-10 15:48:19.401 101 18202.25 61.43 52539.69 88888.00 2008-04-10 15:48:19.901 101 18202.28 61.41 52539.57 88888.00 2008-04-10 15:48:20.401 101 18202.33 61.50 52539.57 88888.00 2008-04-10 15:48:20.901 101 18202.35 61.65 52539.60 88888.00 2008-04-10 15:48:21.401 101 18202.38 61.92 52539.65 88888.00 2008-04-10 15:48:21.901 101 18202.28 62.02 52539.66 88888.00 2008-04-10 15:48:22.401 101 18202.26 62.07 52539.69 88888.00 2008-04-10 15:48:22.901 101 18202.37 62.04 52539.59 88888.00 2008-04-10 15:48:23.401 101 18202.34 61.97 52539.55 88888.00 2008-04-10 15:48:23.901 101 18202.35 61.87 52539.46 88888.00 2008-04-10 15:48:24.401 101 18202.29 61.84 52539.67 88888.00 2008-04-10 15:48:24.901 101 18202.24 61.90 52539.58 88888.00 2008-04-10 15:48:25.401 101 18202.23 62.09 52539.60 88888.00 2008-04-10 15:48:25.901 101 18202.19 62.38 52539.58 88888.00 2008-04-10 15:48:26.401 101 18202.31 62.49 52539.65 88888.00 2008-04-10 15:48:26.901 101 18202.30 62.56 52539.73 88888.00 2008-04-10 15:48:27.401 101 18202.31 62.62 52539.69 88888.00 2008-04-10 15:48:27.901 101 18202.37 62.68 52539.65 88888.00 2008-04-10 15:48:28.401 101 18202.33 62.77 52539.57 88888.00 2008-04-10 15:48:28.901 101 18202.42 62.67 52539.47 88888.00 2008-04-10 15:48:29.401 101 18202.53 62.67 52539.48 88888.00 2008-04-10 15:48:29.901 101 18202.56 62.86 52539.46 88888.00 2008-04-10 15:48:30.401 101 18202.55 62.96 52539.36 88888.00 2008-04-10 15:48:30.901 101 18202.46 63.04 52539.35 88888.00 2008-04-10 15:48:31.401 101 18202.38 63.12 52539.42 88888.00 2008-04-10 15:48:31.901 101 18202.28 63.10 52539.47 88888.00 2008-04-10 15:48:32.401 101 18202.25 62.99 52539.43 88888.00 2008-04-10 15:48:32.901 101 18202.40 62.98 52539.39 88888.00 2008-04-10 15:48:33.401 101 18202.36 63.05 52539.36 88888.00 2008-04-10 15:48:33.901 101 18202.40 63.02 52539.33 88888.00 2008-04-10 15:48:34.401 101 18202.56 63.00 52539.47 88888.00 2008-04-10 15:48:34.901 101 18202.66 62.94 52539.50 88888.00 2008-04-10 15:48:35.401 101 18202.51 62.90 52539.45 88888.00 2008-04-10 15:48:35.901 101 18202.55 62.70 52539.36 88888.00 2008-04-10 15:48:36.401 101 18202.55 62.43 52539.45 88888.00 2008-04-10 15:48:36.901 101 18202.62 62.38 52539.49 88888.00 2008-04-10 15:48:37.401 101 18202.68 62.39 52539.57 88888.00 2008-04-10 15:48:37.901 101 18202.79 62.30 52539.55 88888.00 2008-04-10 15:48:38.401 101 18202.80 62.20 52539.53 88888.00 2008-04-10 15:48:38.901 101 18202.87 62.14 52539.44 88888.00 2008-04-10 15:48:39.401 101 18202.83 62.05 52539.48 88888.00 2008-04-10 15:48:39.901 101 18202.81 61.95 52539.61 88888.00 2008-04-10 15:48:40.401 101 18202.80 62.09 52539.66 88888.00 2008-04-10 15:48:40.901 101 18202.78 62.07 52539.68 88888.00 2008-04-10 15:48:41.401 101 18202.76 61.96 52539.67 88888.00 2008-04-10 15:48:41.901 101 18202.79 61.99 52539.68 88888.00 2008-04-10 15:48:42.401 101 18202.74 61.92 52539.71 88888.00 2008-04-10 15:48:42.901 101 18202.66 61.84 52539.61 88888.00 2008-04-10 15:48:43.401 101 18202.50 61.63 52539.67 88888.00 2008-04-10 15:48:43.901 101 18202.50 61.36 52539.76 88888.00 2008-04-10 15:48:44.401 101 18202.49 61.28 52539.83 88888.00 2008-04-10 15:48:44.901 101 18202.36 61.31 52539.82 88888.00 2008-04-10 15:48:45.401 101 18202.30 61.21 52539.76 88888.00 2008-04-10 15:48:45.901 101 18202.16 61.15 52539.78 88888.00 2008-04-10 15:48:46.401 101 18201.96 61.21 52539.81 88888.00 2008-04-10 15:48:46.901 101 18202.03 61.20 52539.83 88888.00 2008-04-10 15:48:47.401 101 18201.85 61.28 52539.87 88888.00 2008-04-10 15:48:47.901 101 18201.79 61.37 52539.83 88888.00 2008-04-10 15:48:48.401 101 18201.95 61.45 52539.80 88888.00 2008-04-10 15:48:48.901 101 18202.04 61.47 52539.81 88888.00 2008-04-10 15:48:49.401 101 18201.95 61.50 52539.88 88888.00 2008-04-10 15:48:49.901 101 18201.77 61.47 52539.92 88888.00 2008-04-10 15:48:50.401 101 18201.70 61.51 52539.74 88888.00 2008-04-10 15:48:50.901 101 18201.63 61.62 52539.73 88888.00 2008-04-10 15:48:51.401 101 18201.59 61.68 52539.82 88888.00 2008-04-10 15:48:51.901 101 18201.52 61.69 52539.82 88888.00 2008-04-10 15:48:52.401 101 18201.49 61.81 52539.73 88888.00 2008-04-10 15:48:52.901 101 18201.52 61.87 52539.77 88888.00 2008-04-10 15:48:53.401 101 18201.48 62.05 52539.89 88888.00 2008-04-10 15:48:53.901 101 18201.44 62.17 52539.83 88888.00 2008-04-10 15:48:54.401 101 18201.43 62.20 52539.77 88888.00 2008-04-10 15:48:54.901 101 18201.43 62.24 52539.77 88888.00 2008-04-10 15:48:55.401 101 18201.40 62.19 52539.74 88888.00 2008-04-10 15:48:55.901 101 18201.38 62.22 52539.74 88888.00 2008-04-10 15:48:56.401 101 18201.36 62.24 52539.76 88888.00 2008-04-10 15:48:56.901 101 18201.32 62.34 52539.64 88888.00 2008-04-10 15:48:57.401 101 18201.40 62.33 52539.69 88888.00 2008-04-10 15:48:57.901 101 18201.37 62.34 52539.76 88888.00 2008-04-10 15:48:58.401 101 18201.38 62.43 52539.78 88888.00 2008-04-10 15:48:58.901 101 18201.35 62.42 52539.83 88888.00 2008-04-10 15:48:59.401 101 18201.41 62.37 52539.90 88888.00 2008-04-10 15:48:59.901 101 18201.38 62.38 52539.81 88888.00 2008-04-10 15:49:00.401 101 18201.43 62.38 52539.79 88888.00 2008-04-10 15:49:00.901 101 18201.47 62.28 52539.89 88888.00 2008-04-10 15:49:01.401 101 18201.50 62.24 52539.81 88888.00 2008-04-10 15:49:01.901 101 18201.49 62.22 52539.76 88888.00 2008-04-10 15:49:02.401 101 18201.47 62.19 52539.67 88888.00 2008-04-10 15:49:02.901 101 18201.53 62.28 52539.69 88888.00 2008-04-10 15:49:03.401 101 18201.50 62.30 52539.73 88888.00 2008-04-10 15:49:03.901 101 18201.54 62.19 52539.73 88888.00 2008-04-10 15:49:04.401 101 18201.50 62.19 52539.65 88888.00 2008-04-10 15:49:04.901 101 18201.41 62.11 52539.66 88888.00 2008-04-10 15:49:05.401 101 18201.32 62.09 52539.67 88888.00 2008-04-10 15:49:05.901 101 18201.26 62.05 52539.67 88888.00 2008-04-10 15:49:06.401 101 18201.27 62.01 52539.67 88888.00 2008-04-10 15:49:06.901 101 18201.21 61.99 52539.68 88888.00 2008-04-10 15:49:07.401 101 18201.27 61.97 52539.67 88888.00 2008-04-10 15:49:07.901 101 18201.26 61.90 52539.69 88888.00 2008-04-10 15:49:08.401 101 18201.37 61.66 52539.57 88888.00 2008-04-10 15:49:08.901 101 18201.35 61.61 52539.65 88888.00 2008-04-10 15:49:09.401 101 18201.30 61.61 52539.71 88888.00 2008-04-10 15:49:09.901 101 18201.33 61.64 52539.84 88888.00 2008-04-10 15:49:10.401 101 18201.26 61.73 52539.82 88888.00 2008-04-10 15:49:10.901 101 18201.05 61.86 52539.80 88888.00 2008-04-10 15:49:11.401 101 18200.93 61.87 52539.81 88888.00 2008-04-10 15:49:11.901 101 18200.99 61.76 52539.66 88888.00 2008-04-10 15:49:12.401 101 18200.99 61.65 52539.62 88888.00 2008-04-10 15:49:12.901 101 18201.01 61.59 52539.57 88888.00 2008-04-10 15:49:13.401 101 18200.92 61.54 52539.60 88888.00 2008-04-10 15:49:13.901 101 18200.99 61.58 52539.68 88888.00 2008-04-10 15:49:14.401 101 18200.96 61.64 52539.60 88888.00 2008-04-10 15:49:14.901 101 18200.78 61.58 52539.60 88888.00 2008-04-10 15:49:15.401 101 18200.83 61.58 52539.64 88888.00 2008-04-10 15:49:15.901 101 18201.00 61.63 52539.71 88888.00 2008-04-10 15:49:16.401 101 18200.96 61.71 52539.78 88888.00 2008-04-10 15:49:16.901 101 18201.08 61.72 52539.77 88888.00 2008-04-10 15:49:17.401 101 18201.09 61.71 52539.73 88888.00 2008-04-10 15:49:17.901 101 18201.01 61.78 52539.61 88888.00 2008-04-10 15:49:18.401 101 18201.06 61.85 52539.59 88888.00 2008-04-10 15:49:18.901 101 18201.16 61.84 52539.55 88888.00 2008-04-10 15:49:19.401 101 18201.29 61.86 52539.57 88888.00 2008-04-10 15:49:19.901 101 18201.35 61.90 52539.58 88888.00 2008-04-10 15:49:20.401 101 18201.12 61.96 52539.35 88888.00 2008-04-10 15:49:20.901 101 18201.12 62.15 52539.30 88888.00 2008-04-10 15:49:21.401 101 18201.29 62.20 52539.37 88888.00 2008-04-10 15:49:21.901 101 18201.30 62.21 52539.41 88888.00 2008-04-10 15:49:22.401 101 18201.42 62.26 52539.42 88888.00 2008-04-10 15:49:22.901 101 18201.40 62.30 52539.37 88888.00 2008-04-10 15:49:23.401 101 18201.39 62.31 52539.35 88888.00 2008-04-10 15:49:23.901 101 18201.40 62.30 52539.32 88888.00 2008-04-10 15:49:24.401 101 18201.32 62.33 52539.23 88888.00 2008-04-10 15:49:24.901 101 18201.37 62.39 52539.27 88888.00 2008-04-10 15:49:25.401 101 18201.39 62.37 52539.34 88888.00 2008-04-10 15:49:25.901 101 18201.53 62.32 52539.41 88888.00 2008-04-10 15:49:26.401 101 18201.44 62.37 52539.42 88888.00 2008-04-10 15:49:26.901 101 18201.33 62.34 52539.43 88888.00 2008-04-10 15:49:27.401 101 18201.32 62.23 52539.37 88888.00 2008-04-10 15:49:27.901 101 18201.32 62.23 52539.32 88888.00 2008-04-10 15:49:28.401 101 18201.39 62.24 52539.25 88888.00 2008-04-10 15:49:28.901 101 18201.40 62.23 52539.24 88888.00 2008-04-10 15:49:29.401 101 18201.49 62.25 52539.24 88888.00 2008-04-10 15:49:29.901 101 18201.48 62.19 52539.35 88888.00 2008-04-10 15:49:30.401 101 18201.43 62.17 52539.24 88888.00 2008-04-10 15:49:30.901 101 18201.38 62.17 52539.19 88888.00 2008-04-10 15:49:31.401 101 18201.25 62.13 52539.21 88888.00 2008-04-10 15:49:31.901 101 18201.17 62.11 52539.39 88888.00 2008-04-10 15:49:32.401 101 18201.32 62.13 52539.39 88888.00 2008-04-10 15:49:32.901 101 18201.24 62.12 52539.42 88888.00 2008-04-10 15:49:33.401 101 18201.09 62.17 52539.50 88888.00 2008-04-10 15:49:33.901 101 18201.12 62.16 52539.54 88888.00 2008-04-10 15:49:34.401 101 18201.18 62.13 52539.44 88888.00 2008-04-10 15:49:34.901 101 18201.20 62.05 52539.42 88888.00 2008-04-10 15:49:35.401 101 18201.09 62.21 52539.44 88888.00 2008-04-10 15:49:35.901 101 18201.09 62.31 52539.41 88888.00 2008-04-10 15:49:36.401 101 18201.01 62.34 52539.39 88888.00 2008-04-10 15:49:36.901 101 18200.89 62.29 52539.42 88888.00 2008-04-10 15:49:37.401 101 18200.98 62.33 52539.37 88888.00 2008-04-10 15:49:37.901 101 18201.00 62.36 52539.32 88888.00 2008-04-10 15:49:38.401 101 18200.96 62.35 52539.22 88888.00 2008-04-10 15:49:38.901 101 18200.95 62.24 52539.37 88888.00 2008-04-10 15:49:39.401 101 18200.78 62.28 52539.45 88888.00 2008-04-10 15:49:39.901 101 18200.84 62.39 52539.50 88888.00 2008-04-10 15:49:40.401 101 18200.93 62.40 52539.48 88888.00 2008-04-10 15:49:40.901 101 18200.83 62.26 52539.45 88888.00 2008-04-10 15:49:41.401 101 18200.67 62.14 52539.38 88888.00 2008-04-10 15:49:41.901 101 18200.70 62.10 52539.26 88888.00 2008-04-10 15:49:42.401 101 18200.72 62.06 52539.32 88888.00 2008-04-10 15:49:42.901 101 18200.67 62.10 52539.35 88888.00 2008-04-10 15:49:43.401 101 18200.81 62.20 52539.38 88888.00 2008-04-10 15:49:43.901 101 18200.84 62.25 52539.27 88888.00 2008-04-10 15:49:44.401 101 18200.72 62.19 52539.22 88888.00 2008-04-10 15:49:44.901 101 18200.67 62.25 52539.24 88888.00 2008-04-10 15:49:45.401 101 18200.77 62.28 52539.31 88888.00 2008-04-10 15:49:45.901 101 18200.65 62.22 52539.30 88888.00 2008-04-10 15:49:46.401 101 18200.55 62.22 52539.34 88888.00 2008-04-10 15:49:46.901 101 18200.70 62.26 52539.23 88888.00 2008-04-10 15:49:47.401 101 18200.67 62.21 52539.21 88888.00 2008-04-10 15:49:47.901 101 18200.66 62.34 52539.26 88888.00 2008-04-10 15:49:48.401 101 18200.66 62.33 52539.14 88888.00 2008-04-10 15:49:48.901 101 18200.53 62.35 52539.01 88888.00 2008-04-10 15:49:49.401 101 18200.44 62.39 52539.06 88888.00 2008-04-10 15:49:49.901 101 18200.40 62.40 52539.12 88888.00 2008-04-10 15:49:50.401 101 18200.44 62.40 52539.08 88888.00 2008-04-10 15:49:50.901 101 18200.39 62.47 52539.03 88888.00 2008-04-10 15:49:51.401 101 18200.43 62.53 52539.04 88888.00 2008-04-10 15:49:51.901 101 18200.28 62.67 52539.13 88888.00 2008-04-10 15:49:52.401 101 18200.23 62.65 52539.21 88888.00 2008-04-10 15:49:52.901 101 18200.45 62.62 52539.19 88888.00 2008-04-10 15:49:53.401 101 18200.50 62.66 52539.21 88888.00 2008-04-10 15:49:53.901 101 18200.31 62.73 52539.26 88888.00 2008-04-10 15:49:54.401 101 18200.30 62.81 52539.03 88888.00 2008-04-10 15:49:54.901 101 18200.46 62.85 52538.99 88888.00 2008-04-10 15:49:55.401 101 18200.30 62.84 52539.18 88888.00 2008-04-10 15:49:55.901 101 18200.39 62.82 52539.13 88888.00 2008-04-10 15:49:56.401 101 18200.48 62.86 52539.13 88888.00 2008-04-10 15:49:56.901 101 18200.51 62.91 52538.98 88888.00 2008-04-10 15:49:57.401 101 18200.55 62.96 52538.94 88888.00 2008-04-10 15:49:57.901 101 18200.62 63.00 52539.01 88888.00 2008-04-10 15:49:58.401 101 18200.59 63.01 52539.01 88888.00 2008-04-10 15:49:58.901 101 18200.66 62.98 52538.99 88888.00 2008-04-10 15:49:59.401 101 18200.74 63.00 52538.98 88888.00 2008-04-10 15:49:59.901 101 18200.76 62.96 52539.03 88888.00 2008-04-10 15:50:00.401 101 18200.84 63.00 52539.08 88888.00 2008-04-10 15:50:00.901 101 18201.01 63.06 52538.98 88888.00 2008-04-10 15:50:01.401 101 18200.99 63.01 52539.07 88888.00 2008-04-10 15:50:01.901 101 18201.07 63.08 52539.09 88888.00 2008-04-10 15:50:02.401 101 18201.04 63.11 52539.07 88888.00 2008-04-10 15:50:02.901 101 18200.99 63.20 52539.10 88888.00 2008-04-10 15:50:03.401 101 18201.04 63.21 52539.13 88888.00 2008-04-10 15:50:03.901 101 18201.12 63.19 52539.14 88888.00 2008-04-10 15:50:04.401 101 18201.12 63.09 52539.21 88888.00 2008-04-10 15:50:04.901 101 18201.10 63.11 52539.16 88888.00 2008-04-10 15:50:05.401 101 18201.25 63.23 52539.13 88888.00 2008-04-10 15:50:05.901 101 18201.16 63.29 52539.07 88888.00 2008-04-10 15:50:06.401 101 18201.16 63.26 52539.08 88888.00 2008-04-10 15:50:06.901 101 18201.16 63.14 52539.06 88888.00 2008-04-10 15:50:07.401 101 18201.29 63.07 52539.06 88888.00 2008-04-10 15:50:07.901 101 18201.28 63.07 52539.00 88888.00 2008-04-10 15:50:08.401 101 18201.26 62.94 52538.97 88888.00 2008-04-10 15:50:08.901 101 18201.35 62.98 52538.95 88888.00 2008-04-10 15:50:09.401 101 18201.18 63.02 52538.88 88888.00 2008-04-10 15:50:09.901 101 18201.11 62.95 52538.92 88888.00 2008-04-10 15:50:10.401 101 18201.20 62.88 52538.89 88888.00 2008-04-10 15:50:10.901 101 18201.28 62.86 52538.95 88888.00 2008-04-10 15:50:11.401 101 18201.32 62.78 52538.89 88888.00 2008-04-10 15:50:11.901 101 18201.39 62.78 52538.79 88888.00 2008-04-10 15:50:12.401 101 18201.40 62.81 52538.78 88888.00 2008-04-10 15:50:12.901 101 18201.37 62.73 52538.92 88888.00 2008-04-10 15:50:13.401 101 18201.26 62.67 52539.02 88888.00 2008-04-10 15:50:13.901 101 18201.25 62.66 52539.04 88888.00 2008-04-10 15:50:14.401 101 18201.17 62.73 52539.00 88888.00 2008-04-10 15:50:14.901 101 18201.10 62.71 52539.07 88888.00 2008-04-10 15:50:15.401 101 18201.20 62.71 52538.91 88888.00 2008-04-10 15:50:15.901 101 18201.42 62.67 52538.88 88888.00 2008-04-10 15:50:16.401 101 18201.36 62.59 52538.84 88888.00 2008-04-10 15:50:16.901 101 18201.15 62.56 52538.83 88888.00 2008-04-10 15:50:17.401 101 18201.14 62.52 52538.77 88888.00 2008-04-10 15:50:17.901 101 18201.11 62.51 52538.81 88888.00 2008-04-10 15:50:18.401 101 18201.08 62.51 52538.86 88888.00 2008-04-10 15:50:18.901 101 18201.20 62.53 52538.88 88888.00 2008-04-10 15:50:19.401 101 18201.21 62.67 52538.87 88888.00 2008-04-10 15:50:19.901 101 18201.33 62.64 52538.90 88888.00 2008-04-10 15:50:20.401 101 18201.44 62.73 52538.98 88888.00 2008-04-10 15:50:20.901 101 18201.38 62.82 52538.83 88888.00 2008-04-10 15:50:21.401 101 18201.20 62.56 52538.84 88888.00 2008-04-10 15:50:21.901 101 18201.04 62.61 52538.90 88888.00 2008-04-10 15:50:22.401 101 18200.94 62.81 52538.86 88888.00 2008-04-10 15:50:22.901 101 18201.12 62.86 52538.84 88888.00 2008-04-10 15:50:23.401 101 18201.22 62.83 52538.85 88888.00 2008-04-10 15:50:23.901 101 18201.28 62.86 52538.86 88888.00 2008-04-10 15:50:24.401 101 18201.11 62.83 52539.04 88888.00 2008-04-10 15:50:24.901 101 18201.12 62.86 52539.16 88888.00 2008-04-10 15:50:25.401 101 18201.09 62.92 52539.10 88888.00 2008-04-10 15:50:25.901 101 18201.12 62.97 52539.06 88888.00 2008-04-10 15:50:26.401 101 18201.14 63.00 52539.15 88888.00 2008-04-10 15:50:26.901 101 18201.08 63.04 52539.21 88888.00 2008-04-10 15:50:27.401 101 18201.10 63.10 52539.16 88888.00 2008-04-10 15:50:27.901 101 18201.05 63.12 52539.00 88888.00 2008-04-10 15:50:28.401 101 18201.05 63.11 52539.00 88888.00 2008-04-10 15:50:28.901 101 18201.07 63.05 52539.06 88888.00 2008-04-10 15:50:29.401 101 18201.07 63.07 52538.92 88888.00 2008-04-10 15:50:29.901 101 18201.16 63.06 52539.00 88888.00 2008-04-10 15:50:30.401 101 18201.12 63.05 52539.13 88888.00 2008-04-10 15:50:30.901 101 18201.03 63.02 52539.15 88888.00 2008-04-10 15:50:31.401 101 18200.95 63.01 52539.06 88888.00 2008-04-10 15:50:31.901 101 18201.03 63.12 52539.09 88888.00 2008-04-10 15:50:32.401 101 18201.08 63.17 52539.09 88888.00 2008-04-10 15:50:32.901 101 18201.17 63.19 52539.04 88888.00 2008-04-10 15:50:33.401 101 18201.19 63.15 52539.04 88888.00 2008-04-10 15:50:33.901 101 18201.20 63.13 52539.19 88888.00 2008-04-10 15:50:34.401 101 18201.16 63.11 52539.19 88888.00 2008-04-10 15:50:34.901 101 18201.15 63.13 52539.16 88888.00 2008-04-10 15:50:35.401 101 18201.10 63.15 52539.19 88888.00 2008-04-10 15:50:35.901 101 18201.06 63.13 52539.12 88888.00 2008-04-10 15:50:36.401 101 18201.09 63.03 52539.12 88888.00 2008-04-10 15:50:36.901 101 18201.09 63.09 52539.18 88888.00 2008-04-10 15:50:37.401 101 18201.08 63.11 52539.23 88888.00 2008-04-10 15:50:37.901 101 18201.04 63.08 52539.23 88888.00 2008-04-10 15:50:38.401 101 18201.05 63.11 52539.23 88888.00 2008-04-10 15:50:38.901 101 18200.98 63.13 52539.07 88888.00 2008-04-10 15:50:39.401 101 18200.89 63.13 52539.18 88888.00 2008-04-10 15:50:39.901 101 18200.93 63.06 52539.23 88888.00 2008-04-10 15:50:40.401 101 18201.05 62.97 52539.15 88888.00 2008-04-10 15:50:40.901 101 18201.01 63.05 52539.14 88888.00 2008-04-10 15:50:41.401 101 18200.96 63.00 52539.09 88888.00 2008-04-10 15:50:41.901 101 18200.94 63.07 52539.11 88888.00 2008-04-10 15:50:42.401 101 18200.97 63.12 52539.03 88888.00 2008-04-10 15:50:42.901 101 18201.05 63.17 52538.99 88888.00 2008-04-10 15:50:43.401 101 18200.98 63.22 52538.92 88888.00 2008-04-10 15:50:43.901 101 18200.72 63.13 52538.85 88888.00 2008-04-10 15:50:44.401 101 18200.99 63.13 52538.86 88888.00 2008-04-10 15:50:44.901 101 18201.01 63.22 52538.84 88888.00 2008-04-10 15:50:45.401 101 18201.05 63.34 52538.77 88888.00 2008-04-10 15:50:45.901 101 18201.03 63.37 52538.85 88888.00 2008-04-10 15:50:46.401 101 18201.08 63.20 52538.91 88888.00 2008-04-10 15:50:46.901 101 18201.16 63.19 52538.91 88888.00 2008-04-10 15:50:47.401 101 18201.06 63.26 52538.80 88888.00 2008-04-10 15:50:47.901 101 18201.15 63.44 52538.79 88888.00 2008-04-10 15:50:48.401 101 18201.09 63.51 52538.81 88888.00 2008-04-10 15:50:48.901 101 18201.21 63.76 52538.80 88888.00 2008-04-10 15:50:49.401 101 18201.30 63.98 52538.74 88888.00 2008-04-10 15:50:49.901 101 18201.40 64.08 52538.86 88888.00 2008-04-10 15:50:50.401 101 18201.29 64.10 52538.85 88888.00 2008-04-10 15:50:50.901 101 18201.36 64.07 52538.95 88888.00 2008-04-10 15:50:51.401 101 18201.25 64.06 52538.88 88888.00 2008-04-10 15:50:51.901 101 18201.29 64.14 52538.95 88888.00 2008-04-10 15:50:52.401 101 18201.38 64.21 52538.84 88888.00 2008-04-10 15:50:52.901 101 18201.46 64.34 52538.88 88888.00 2008-04-10 15:50:53.401 101 18201.55 64.40 52538.81 88888.00 2008-04-10 15:50:53.901 101 18201.65 64.45 52538.77 88888.00 2008-04-10 15:50:54.401 101 18201.54 64.40 52538.83 88888.00 2008-04-10 15:50:54.901 101 18201.60 64.45 52538.75 88888.00 2008-04-10 15:50:55.401 101 18201.72 64.47 52538.75 88888.00 2008-04-10 15:50:55.901 101 18201.86 64.52 52538.75 88888.00 2008-04-10 15:50:56.401 101 18201.90 64.55 52538.73 88888.00 2008-04-10 15:50:56.901 101 18201.73 64.53 52538.61 88888.00 2008-04-10 15:50:57.401 101 18201.85 64.52 52538.79 88888.00 2008-04-10 15:50:57.901 101 18201.98 64.43 52538.95 88888.00 2008-04-10 15:50:58.401 101 18202.07 64.36 52538.95 88888.00 2008-04-10 15:50:58.901 101 18202.06 64.35 52538.92 88888.00 2008-04-10 15:50:59.401 101 18202.04 64.35 52538.80 88888.00 2008-04-10 15:50:59.901 101 18202.15 64.38 52538.86 88888.00 2008-04-10 15:51:00.401 101 18202.28 64.40 52539.13 88888.00 2008-04-10 15:51:00.901 101 18202.25 64.34 52538.99 88888.00 2008-04-10 15:51:01.401 101 18202.29 64.33 52538.86 88888.00 2008-04-10 15:51:01.901 101 18202.23 64.33 52538.79 88888.00 2008-04-10 15:51:02.401 101 18202.26 64.37 52538.88 88888.00 2008-04-10 15:51:02.901 101 18202.17 64.25 52538.77 88888.00 2008-04-10 15:51:03.401 101 18202.23 64.13 52538.69 88888.00 2008-04-10 15:51:03.901 101 18202.33 64.02 52538.67 88888.00 2008-04-10 15:51:04.401 101 18202.27 63.94 52538.60 88888.00 2008-04-10 15:51:04.901 101 18202.30 63.81 52538.65 88888.00 2008-04-10 15:51:05.401 101 18202.38 63.74 52538.64 88888.00 2008-04-10 15:51:05.901 101 18202.45 63.67 52538.63 88888.00 2008-04-10 15:51:06.401 101 18202.49 63.61 52538.67 88888.00 2008-04-10 15:51:06.901 101 18202.44 63.63 52538.65 88888.00 2008-04-10 15:51:07.401 101 18202.56 63.57 52538.67 88888.00 2008-04-10 15:51:07.901 101 18202.51 63.53 52538.69 88888.00 2008-04-10 15:51:08.401 101 18202.46 63.52 52538.53 88888.00 2008-04-10 15:51:08.901 101 18202.60 63.53 52538.42 88888.00 2008-04-10 15:51:09.401 101 18202.66 63.77 52538.51 88888.00 2008-04-10 15:51:09.901 101 18202.55 63.83 52538.55 88888.00 2008-04-10 15:51:10.401 101 18202.66 63.79 52538.60 88888.00 2008-04-10 15:51:10.901 101 18202.74 63.61 52538.49 88888.00 2008-04-10 15:51:11.401 101 18202.84 63.47 52538.55 88888.00 2008-04-10 15:51:11.901 101 18202.89 63.41 52538.56 88888.00 2008-04-10 15:51:12.401 101 18202.81 63.34 52538.54 88888.00 2008-04-10 15:51:12.901 101 18202.89 63.30 52538.51 88888.00 2008-04-10 15:51:13.401 101 18202.91 63.29 52538.50 88888.00 2008-04-10 15:51:13.901 101 18202.91 63.31 52538.60 88888.00 2008-04-10 15:51:14.401 101 18202.82 63.33 52538.60 88888.00 2008-04-10 15:51:14.901 101 18202.99 63.32 52538.56 88888.00 2008-04-10 15:51:15.401 101 18203.06 63.45 52538.54 88888.00 2008-04-10 15:51:15.901 101 18203.07 63.63 52538.58 88888.00 2008-04-10 15:51:16.401 101 18202.92 63.64 52538.55 88888.00 2008-04-10 15:51:16.901 101 18202.91 63.66 52538.55 88888.00 2008-04-10 15:51:17.401 101 18202.90 63.61 52538.54 88888.00 2008-04-10 15:51:17.901 101 18202.92 63.59 52538.53 88888.00 2008-04-10 15:51:18.401 101 18202.90 63.59 52538.48 88888.00 2008-04-10 15:51:18.901 101 18202.99 63.58 52538.49 88888.00 2008-04-10 15:51:19.401 101 18202.87 63.52 52538.60 88888.00 2008-04-10 15:51:19.901 101 18202.69 63.49 52538.66 88888.00 2008-04-10 15:51:20.401 101 18202.64 63.50 52538.56 88888.00 2008-04-10 15:51:20.901 101 18202.66 63.47 52538.53 88888.00 2008-04-10 15:51:21.401 101 18202.67 63.46 52538.57 88888.00 2008-04-10 15:51:21.901 101 18202.58 63.36 52538.51 88888.00 2008-04-10 15:51:22.401 101 18202.55 63.28 52538.45 88888.00 2008-04-10 15:51:22.901 101 18202.48 63.34 52538.51 88888.00 2008-04-10 15:51:23.401 101 18202.53 63.30 52538.49 88888.00 2008-04-10 15:51:23.901 101 18202.59 63.29 52538.56 88888.00 2008-04-10 15:51:24.401 101 18202.57 63.30 52538.67 88888.00 2008-04-10 15:51:24.901 101 18202.55 63.28 52538.58 88888.00 2008-04-10 15:51:25.401 101 18202.50 63.18 52538.55 88888.00 2008-04-10 15:51:25.901 101 18202.51 63.18 52538.49 88888.00 2008-04-10 15:51:26.401 101 18202.40 63.23 52538.43 88888.00 2008-04-10 15:51:26.901 101 18202.27 63.17 52538.48 88888.00 2008-04-10 15:51:27.401 101 18202.36 63.10 52538.63 88888.00 2008-04-10 15:51:27.901 101 18202.35 62.95 52538.75 88888.00 2008-04-10 15:51:28.401 101 18202.34 62.86 52538.72 88888.00 2008-04-10 15:51:28.901 101 18202.42 62.95 52538.72 88888.00 2008-04-10 15:51:29.401 101 18202.34 62.94 52538.62 88888.00 2008-04-10 15:51:29.901 101 18202.27 62.74 52538.67 88888.00 2008-04-10 15:51:30.401 101 18202.22 62.58 52538.73 88888.00 2008-04-10 15:51:30.901 101 18202.19 62.56 52538.73 88888.00 2008-04-10 15:51:31.401 101 18202.19 62.55 52538.65 88888.00 2008-04-10 15:51:31.901 101 18202.31 62.42 52538.62 88888.00 2008-04-10 15:51:32.401 101 18202.27 62.38 52538.49 88888.00 2008-04-10 15:51:32.901 101 18202.36 62.32 52538.61 88888.00 2008-04-10 15:51:33.401 101 18202.33 62.40 52538.58 88888.00 2008-04-10 15:51:33.901 101 18202.34 62.53 52538.57 88888.00 2008-04-10 15:51:34.401 101 18202.24 62.47 52538.68 88888.00 2008-04-10 15:51:34.901 101 18202.26 62.51 52538.74 88888.00 2008-04-10 15:51:35.401 101 18202.35 62.45 52538.71 88888.00 2008-04-10 15:51:35.901 101 18202.26 62.39 52538.78 88888.00 2008-04-10 15:51:36.401 101 18202.23 62.45 52538.77 88888.00 2008-04-10 15:51:36.901 101 18202.24 62.44 52538.77 88888.00 2008-04-10 15:51:37.401 101 18202.25 62.54 52538.86 88888.00 2008-04-10 15:51:37.901 101 18202.30 62.59 52538.95 88888.00 2008-04-10 15:51:38.401 101 18202.22 62.54 52538.94 88888.00 2008-04-10 15:51:38.901 101 18202.16 62.54 52538.84 88888.00 2008-04-10 15:51:39.401 101 18202.13 62.57 52538.79 88888.00 2008-04-10 15:51:39.901 101 18202.11 62.61 52538.87 88888.00 2008-04-10 15:51:40.401 101 18202.08 62.62 52538.91 88888.00 2008-04-10 15:51:40.901 101 18202.05 62.62 52538.76 88888.00 2008-04-10 15:51:41.401 101 18201.97 62.64 52538.69 88888.00 2008-04-10 15:51:41.901 101 18201.97 62.63 52538.73 88888.00 2008-04-10 15:51:42.401 101 18201.79 62.64 52538.68 88888.00 2008-04-10 15:51:42.901 101 18201.75 62.58 52538.75 88888.00 2008-04-10 15:51:43.401 101 18201.84 62.64 52538.80 88888.00 2008-04-10 15:51:43.901 101 18201.71 62.63 52538.81 88888.00 2008-04-10 15:51:44.401 101 18201.72 62.59 52538.75 88888.00 2008-04-10 15:51:44.901 101 18201.80 62.66 52538.68 88888.00 2008-04-10 15:51:45.401 101 18201.74 62.72 52538.71 88888.00 2008-04-10 15:51:45.901 101 18201.63 62.71 52538.75 88888.00 2008-04-10 15:51:46.401 101 18201.62 62.80 52538.71 88888.00 2008-04-10 15:51:46.901 101 18201.61 62.96 52538.63 88888.00 2008-04-10 15:51:47.401 101 18201.57 62.90 52538.66 88888.00 2008-04-10 15:51:47.901 101 18201.54 62.76 52538.67 88888.00 2008-04-10 15:51:48.401 101 18201.63 62.68 52538.60 88888.00 2008-04-10 15:51:48.901 101 18201.64 62.71 52538.54 88888.00 2008-04-10 15:51:49.401 101 18201.68 62.65 52538.60 88888.00 2008-04-10 15:51:49.901 101 18201.72 62.66 52538.68 88888.00 2008-04-10 15:51:50.401 101 18201.82 62.62 52538.76 88888.00 2008-04-10 15:51:50.901 101 18201.76 62.56 52538.69 88888.00 2008-04-10 15:51:51.401 101 18201.76 62.56 52538.52 88888.00 2008-04-10 15:51:51.901 101 18201.90 62.53 52538.51 88888.00 2008-04-10 15:51:52.401 101 18201.73 62.45 52538.57 88888.00 2008-04-10 15:51:52.901 101 18201.80 62.43 52538.60 88888.00 2008-04-10 15:51:53.401 101 18201.98 62.35 52538.46 88888.00 2008-04-10 15:51:53.901 101 18201.93 62.36 52538.46 88888.00 2008-04-10 15:51:54.401 101 18201.92 62.32 52538.57 88888.00 2008-04-10 15:51:54.901 101 18201.90 62.33 52538.60 88888.00 2008-04-10 15:51:55.401 101 18201.97 62.49 52538.45 88888.00 2008-04-10 15:51:55.901 101 18202.11 62.58 52538.55 88888.00 2008-04-10 15:51:56.401 101 18202.26 62.62 52538.56 88888.00 2008-04-10 15:51:56.901 101 18202.23 62.64 52538.56 88888.00 2008-04-10 15:51:57.401 101 18202.26 62.63 52538.52 88888.00 2008-04-10 15:51:57.901 101 18202.38 62.61 52538.55 88888.00 2008-04-10 15:51:58.401 101 18202.35 62.63 52538.43 88888.00 2008-04-10 15:51:58.901 101 18202.26 62.54 52538.43 88888.00 2008-04-10 15:51:59.401 101 18202.27 62.54 52538.72 88888.00 2008-04-10 15:51:59.901 101 18202.24 62.55 52538.67 88888.00 2008-04-10 15:52:00.401 101 18202.27 62.50 52538.56 88888.00 2008-04-10 15:52:00.901 101 18202.28 62.45 52538.75 88888.00 2008-04-10 15:52:01.401 101 18202.36 62.40 52538.77 88888.00 2008-04-10 15:52:01.901 101 18202.34 62.45 52538.69 88888.00 2008-04-10 15:52:02.401 101 18202.30 62.47 52538.61 88888.00 2008-04-10 15:52:02.901 101 18202.22 62.50 52538.58 88888.00 2008-04-10 15:52:03.401 101 18202.24 62.41 52538.58 88888.00 2008-04-10 15:52:03.901 101 18202.12 62.21 52538.61 88888.00 2008-04-10 15:52:04.401 101 18202.19 62.14 52538.58 88888.00 2008-04-10 15:52:04.901 101 18202.15 62.13 52538.51 88888.00 2008-04-10 15:52:05.401 101 18201.97 62.06 52538.68 88888.00 2008-04-10 15:52:05.901 101 18202.15 62.04 52538.72 88888.00 2008-04-10 15:52:06.401 101 18202.20 62.08 52538.71 88888.00 2008-04-10 15:52:06.901 101 18202.13 62.13 52538.74 88888.00 2008-04-10 15:52:07.401 101 18202.02 62.20 52538.68 88888.00 2008-04-10 15:52:07.901 101 18202.01 62.16 52538.67 88888.00 2008-04-10 15:52:08.401 101 18201.98 62.11 52538.62 88888.00 2008-04-10 15:52:08.901 101 18201.93 62.03 52538.68 88888.00 2008-04-10 15:52:09.401 101 18201.97 62.00 52538.71 88888.00 2008-04-10 15:52:09.901 101 18202.08 61.91 52538.71 88888.00 2008-04-10 15:52:10.401 101 18202.08 62.00 52538.60 88888.00 2008-04-10 15:52:10.901 101 18202.11 62.06 52538.68 88888.00 2008-04-10 15:52:11.401 101 18202.05 62.04 52538.68 88888.00 2008-04-10 15:52:11.901 101 18201.92 61.85 52538.80 88888.00 2008-04-10 15:52:12.401 101 18201.80 61.85 52538.80 88888.00 2008-04-10 15:52:12.901 101 18201.79 61.77 52538.60 88888.00 2008-04-10 15:52:13.401 101 18201.97 61.68 52538.51 88888.00 2008-04-10 15:52:13.901 101 18201.94 61.64 52538.43 88888.00 2008-04-10 15:52:14.401 101 18201.93 61.59 52538.50 88888.00 2008-04-10 15:52:14.901 101 18201.97 61.57 52538.54 88888.00 2008-04-10 15:52:15.401 101 18201.85 61.56 52538.49 88888.00 2008-04-10 15:52:15.901 101 18201.83 61.57 52538.39 88888.00 2008-04-10 15:52:16.401 101 18201.98 61.69 52538.46 88888.00 2008-04-10 15:52:16.901 101 18201.93 61.70 52538.44 88888.00 2008-04-10 15:52:17.401 101 18201.91 61.61 52538.43 88888.00 2008-04-10 15:52:17.901 101 18201.90 61.45 52538.27 88888.00 2008-04-10 15:52:18.401 101 18202.04 61.40 52538.21 88888.00 2008-04-10 15:52:18.901 101 18202.08 61.39 52538.21 88888.00 2008-04-10 15:52:19.401 101 18202.05 61.39 52538.22 88888.00 2008-04-10 15:52:19.901 101 18202.08 61.37 52538.25 88888.00 2008-04-10 15:52:20.401 101 18202.16 61.21 52538.20 88888.00 2008-04-10 15:52:20.901 101 18202.16 61.08 52538.15 88888.00 2008-04-10 15:52:21.401 101 18202.15 61.23 52538.07 88888.00 2008-04-10 15:52:21.901 101 18202.05 61.35 52538.09 88888.00 2008-04-10 15:52:22.401 101 18202.01 61.26 52538.07 88888.00 2008-04-10 15:52:22.901 101 18202.11 61.16 52538.14 88888.00 2008-04-10 15:52:23.401 101 18202.16 61.13 52538.14 88888.00 2008-04-10 15:52:23.901 101 18202.22 61.18 52538.08 88888.00 2008-04-10 15:52:24.401 101 18202.09 61.26 52538.09 88888.00 2008-04-10 15:52:24.901 101 18202.13 61.29 52538.16 88888.00 2008-04-10 15:52:25.401 101 18202.25 61.39 52538.23 88888.00 2008-04-10 15:52:25.901 101 18202.16 61.45 52538.29 88888.00 2008-04-10 15:52:26.401 101 18202.09 61.48 52538.36 88888.00 2008-04-10 15:52:26.901 101 18202.23 61.45 52538.28 88888.00 2008-04-10 15:52:27.401 101 18202.15 61.49 52538.32 88888.00 2008-04-10 15:52:27.901 101 18202.06 61.49 52538.34 88888.00 2008-04-10 15:52:28.401 101 18202.11 61.50 52538.42 88888.00 2008-04-10 15:52:28.901 101 18202.13 61.57 52538.34 88888.00 2008-04-10 15:52:29.401 101 18201.96 61.64 52538.29 88888.00 2008-04-10 15:52:29.901 101 18202.01 61.66 52538.41 88888.00 2008-04-10 15:52:30.401 101 18201.96 61.68 52538.42 88888.00 2008-04-10 15:52:30.901 101 18201.93 61.70 52538.34 88888.00 2008-04-10 15:52:31.401 101 18201.90 61.63 52538.33 88888.00 2008-04-10 15:52:31.901 101 18202.07 61.45 52538.33 88888.00 2008-04-10 15:52:32.401 101 18202.04 61.39 52538.29 88888.00 2008-04-10 15:52:32.901 101 18202.02 61.40 52538.28 88888.00 2008-04-10 15:52:33.401 101 18201.98 61.42 52538.30 88888.00 2008-04-10 15:52:33.901 101 18201.88 61.34 52538.37 88888.00 2008-04-10 15:52:34.401 101 18201.84 61.24 52538.50 88888.00 2008-04-10 15:52:34.901 101 18201.83 61.23 52538.50 88888.00 2008-04-10 15:52:35.401 101 18201.95 61.23 52538.41 88888.00 2008-04-10 15:52:35.901 101 18201.98 61.13 52538.39 88888.00 2008-04-10 15:52:36.401 101 18201.88 61.10 52538.40 88888.00 2008-04-10 15:52:36.901 101 18201.86 61.13 52538.40 88888.00 2008-04-10 15:52:37.401 101 18201.91 61.12 52538.38 88888.00 2008-04-10 15:52:37.901 101 18201.84 61.19 52538.42 88888.00 2008-04-10 15:52:38.401 101 18201.98 61.20 52538.39 88888.00 2008-04-10 15:52:38.901 101 18201.98 61.16 52538.33 88888.00 2008-04-10 15:52:39.401 101 18201.87 61.08 52538.32 88888.00 2008-04-10 15:52:39.901 101 18201.85 61.09 52538.31 88888.00 2008-04-10 15:52:40.401 101 18201.91 61.02 52538.27 88888.00 2008-04-10 15:52:40.901 101 18201.91 61.04 52538.23 88888.00 2008-04-10 15:52:41.401 101 18201.93 61.08 52538.36 88888.00 2008-04-10 15:52:41.901 101 18201.96 61.08 52538.32 88888.00 2008-04-10 15:52:42.401 101 18202.06 61.04 52538.30 88888.00 2008-04-10 15:52:42.901 101 18202.17 61.04 52538.31 88888.00 2008-04-10 15:52:43.401 101 18202.13 61.10 52538.31 88888.00 2008-04-10 15:52:43.901 101 18202.13 61.09 52538.27 88888.00 2008-04-10 15:52:44.401 101 18202.16 61.06 52538.25 88888.00 2008-04-10 15:52:44.901 101 18202.37 61.03 52538.26 88888.00 2008-04-10 15:52:45.401 101 18202.33 61.08 52538.31 88888.00 2008-04-10 15:52:45.901 101 18202.28 61.09 52538.37 88888.00 2008-04-10 15:52:46.401 101 18202.42 61.18 52538.41 88888.00 2008-04-10 15:52:46.901 101 18202.57 61.36 52538.19 88888.00 2008-04-10 15:52:47.401 101 18202.37 61.39 52538.00 88888.00 2008-04-10 15:52:47.901 101 18202.44 61.33 52537.97 88888.00 2008-04-10 15:52:48.401 101 18202.49 61.39 52537.99 88888.00 2008-04-10 15:52:48.901 101 18202.48 61.45 52538.03 88888.00 2008-04-10 15:52:49.401 101 18202.61 61.39 52537.97 88888.00 2008-04-10 15:52:49.901 101 18202.69 61.37 52537.92 88888.00 2008-04-10 15:52:50.401 101 18202.63 61.42 52537.95 88888.00 2008-04-10 15:52:50.901 101 18202.66 61.44 52537.97 88888.00 2008-04-10 15:52:51.401 101 18202.70 61.48 52537.98 88888.00 2008-04-10 15:52:51.901 101 18202.64 61.55 52538.15 88888.00 2008-04-10 15:52:52.401 101 18202.67 61.71 52538.25 88888.00 2008-04-10 15:52:52.901 101 18202.64 61.74 52538.18 88888.00 2008-04-10 15:52:53.401 101 18202.68 61.96 52538.15 88888.00 2008-04-10 15:52:53.901 101 18202.61 62.08 52538.17 88888.00 2008-04-10 15:52:54.401 101 18202.57 62.00 52538.22 88888.00 2008-04-10 15:52:54.901 101 18202.69 62.02 52538.22 88888.00 2008-04-10 15:52:55.401 101 18202.66 62.13 52538.20 88888.00 2008-04-10 15:52:55.901 101 18202.55 62.18 52538.26 88888.00 2008-04-10 15:52:56.401 101 18202.49 62.11 52538.30 88888.00 2008-04-10 15:52:56.901 101 18202.52 62.12 52538.34 88888.00 2008-04-10 15:52:57.401 101 18202.61 62.13 52538.30 88888.00 2008-04-10 15:52:57.901 101 18202.55 62.08 52538.18 88888.00 2008-04-10 15:52:58.401 101 18202.58 62.14 52538.23 88888.00 2008-04-10 15:52:58.901 101 18202.72 62.10 52538.25 88888.00 2008-04-10 15:52:59.401 101 18202.69 62.04 52538.07 88888.00 2008-04-10 15:52:59.901 101 18202.52 61.97 52538.16 88888.00 2008-04-10 15:53:00.401 101 18202.48 61.78 52538.18 88888.00 2008-04-10 15:53:00.901 101 18202.57 61.82 52538.20 88888.00 2008-04-10 15:53:01.401 101 18202.51 61.80 52538.29 88888.00 2008-04-10 15:53:01.901 101 18202.51 61.86 52538.39 88888.00 2008-04-10 15:53:02.401 101 18202.59 61.80 52538.36 88888.00 2008-04-10 15:53:02.901 101 18202.46 61.78 52538.45 88888.00 2008-04-10 15:53:03.401 101 18202.44 61.79 52538.42 88888.00 2008-04-10 15:53:03.901 101 18202.42 61.70 52538.38 88888.00 2008-04-10 15:53:04.401 101 18202.36 61.68 52538.40 88888.00 2008-04-10 15:53:04.901 101 18202.46 61.57 52538.43 88888.00 2008-04-10 15:53:05.401 101 18202.29 61.46 52538.42 88888.00 2008-04-10 15:53:05.901 101 18202.25 61.49 52538.51 88888.00 2008-04-10 15:53:06.401 101 18202.20 61.45 52538.50 88888.00 2008-04-10 15:53:06.901 101 18202.12 61.51 52538.39 88888.00 2008-04-10 15:53:07.401 101 18202.02 61.46 52538.31 88888.00 2008-04-10 15:53:07.901 101 18201.94 61.46 52538.42 88888.00 2008-04-10 15:53:08.401 101 18201.88 61.59 52538.45 88888.00 2008-04-10 15:53:08.901 101 18201.86 61.58 52538.48 88888.00 2008-04-10 15:53:09.401 101 18201.77 61.52 52538.43 88888.00 2008-04-10 15:53:09.901 101 18201.74 61.55 52538.43 88888.00 2008-04-10 15:53:10.401 101 18201.86 61.62 52538.34 88888.00 2008-04-10 15:53:10.901 101 18201.84 61.56 52538.31 88888.00 2008-04-10 15:53:11.401 101 18201.86 61.46 52538.33 88888.00 2008-04-10 15:53:11.901 101 18201.82 61.51 52538.28 88888.00 2008-04-10 15:53:12.401 101 18201.76 61.50 52538.22 88888.00 2008-04-10 15:53:12.901 101 18201.62 61.39 52538.22 88888.00 2008-04-10 15:53:13.401 101 18201.63 61.38 52538.31 88888.00 2008-04-10 15:53:13.901 101 18201.57 61.32 52538.26 88888.00 2008-04-10 15:53:14.401 101 18201.54 61.35 52538.25 88888.00 2008-04-10 15:53:14.901 101 18201.48 61.32 52538.27 88888.00 2008-04-10 15:53:15.401 101 18201.54 61.36 52538.30 88888.00 2008-04-10 15:53:15.901 101 18201.54 61.38 52538.25 88888.00 2008-04-10 15:53:16.401 101 18201.62 61.41 52538.28 88888.00 2008-04-10 15:53:16.901 101 18201.57 61.46 52538.32 88888.00 2008-04-10 15:53:17.401 101 18201.54 61.48 52538.25 88888.00 2008-04-10 15:53:17.901 101 18201.53 61.51 52538.30 88888.00 2008-04-10 15:53:18.401 101 18201.41 61.51 52538.28 88888.00 2008-04-10 15:53:18.901 101 18201.37 61.68 52538.36 88888.00 2008-04-10 15:53:19.401 101 18201.26 61.84 52538.32 88888.00 2008-04-10 15:53:19.901 101 18201.21 61.90 52538.33 88888.00 2008-04-10 15:53:20.401 101 18201.19 61.92 52538.40 88888.00 2008-04-10 15:53:20.901 101 18201.14 61.95 52538.39 88888.00 2008-04-10 15:53:21.401 101 18201.09 62.03 52538.40 88888.00 2008-04-10 15:53:21.901 101 18201.08 61.92 52538.42 88888.00 2008-04-10 15:53:22.401 101 18201.24 61.72 52538.39 88888.00 2008-04-10 15:53:22.901 101 18201.10 61.73 52538.38 88888.00 2008-04-10 15:53:23.401 101 18201.11 61.76 52538.46 88888.00 2008-04-10 15:53:23.901 101 18201.01 61.76 52538.51 88888.00 2008-04-10 15:53:24.401 101 18201.10 61.79 52538.61 88888.00 2008-04-10 15:53:24.901 101 18201.20 61.75 52538.56 88888.00 2008-04-10 15:53:25.401 101 18201.19 61.78 52538.49 88888.00 2008-04-10 15:53:25.901 101 18201.37 61.80 52538.56 88888.00 2008-04-10 15:53:26.401 101 18201.22 61.88 52538.62 88888.00 2008-04-10 15:53:26.901 101 18201.09 62.08 52538.68 88888.00 2008-04-10 15:53:27.401 101 18201.12 62.06 52538.65 88888.00 2008-04-10 15:53:27.901 101 18201.22 62.08 52538.60 88888.00 2008-04-10 15:53:28.401 101 18201.16 62.19 52538.69 88888.00 2008-04-10 15:53:28.901 101 18201.21 62.16 52538.71 88888.00 2008-04-10 15:53:29.401 101 18201.30 62.02 52538.63 88888.00 2008-04-10 15:53:29.901 101 18201.20 61.77 52538.71 88888.00 2008-04-10 15:53:30.401 101 18201.27 61.71 52538.65 88888.00 2008-04-10 15:53:30.901 101 18201.31 61.64 52538.53 88888.00 2008-04-10 15:53:31.401 101 18201.31 61.59 52538.49 88888.00 2008-04-10 15:53:31.901 101 18201.32 61.59 52538.58 88888.00 2008-04-10 15:53:32.401 101 18201.37 61.53 52538.64 88888.00 2008-04-10 15:53:32.901 101 18201.42 61.37 52538.67 88888.00 2008-04-10 15:53:33.401 101 18201.44 61.42 52538.72 88888.00 2008-04-10 15:53:33.901 101 18201.63 61.36 52538.63 88888.00 2008-04-10 15:53:34.401 101 18201.66 61.29 52538.52 88888.00 2008-04-10 15:53:34.901 101 18201.75 61.26 52538.61 88888.00 2008-04-10 15:53:35.401 101 18201.74 61.26 52538.56 88888.00 2008-04-10 15:53:35.901 101 18201.72 61.18 52538.56 88888.00 2008-04-10 15:53:36.401 101 18201.75 61.13 52538.57 88888.00 2008-04-10 15:53:36.901 101 18201.66 61.13 52538.51 88888.00 2008-04-10 15:53:37.401 101 18201.72 61.16 52538.56 88888.00 2008-04-10 15:53:37.901 101 18201.87 61.18 52538.58 88888.00 2008-04-10 15:53:38.401 101 18201.87 61.20 52538.63 88888.00 2008-04-10 15:53:38.901 101 18201.76 61.16 52538.72 88888.00 2008-04-10 15:53:39.401 101 18201.68 61.00 52538.66 88888.00 2008-04-10 15:53:39.901 101 18201.81 60.94 52538.52 88888.00 2008-04-10 15:53:40.401 101 18201.95 60.88 52538.50 88888.00 2008-04-10 15:53:40.901 101 18202.05 60.99 52538.54 88888.00 2008-04-10 15:53:41.401 101 18202.01 61.12 52538.60 88888.00 2008-04-10 15:53:41.901 101 18201.94 60.98 52538.61 88888.00 2008-04-10 15:53:42.401 101 18201.94 60.97 52538.54 88888.00 2008-04-10 15:53:42.901 101 18201.93 61.01 52538.48 88888.00 2008-04-10 15:53:43.401 101 18201.93 60.96 52538.41 88888.00 2008-04-10 15:53:43.901 101 18202.02 60.86 52538.37 88888.00 2008-04-10 15:53:44.401 101 18202.07 60.72 52538.40 88888.00 2008-04-10 15:53:44.901 101 18202.07 60.70 52538.36 88888.00 2008-04-10 15:53:45.401 101 18202.18 60.74 52538.38 88888.00 2008-04-10 15:53:45.901 101 18202.26 60.67 52538.43 88888.00 2008-04-10 15:53:46.401 101 18202.15 60.71 52538.52 88888.00 2008-04-10 15:53:46.901 101 18202.26 60.73 52538.39 88888.00 2008-04-10 15:53:47.401 101 18202.18 60.64 52538.21 88888.00 2008-04-10 15:53:47.901 101 18202.25 60.69 52538.16 88888.00 2008-04-10 15:53:48.401 101 18202.35 60.76 52538.18 88888.00 2008-04-10 15:53:48.901 101 18202.53 60.69 52538.29 88888.00 2008-04-10 15:53:49.401 101 18202.39 60.59 52538.33 88888.00 2008-04-10 15:53:49.901 101 18202.31 60.69 52538.41 88888.00 2008-04-10 15:53:50.401 101 18202.29 60.77 52538.37 88888.00 2008-04-10 15:53:50.901 101 18202.36 60.92 52538.20 88888.00 2008-04-10 15:53:51.401 101 18202.34 61.00 52538.29 88888.00 2008-04-10 15:53:51.901 101 18202.34 61.08 52538.38 88888.00 2008-04-10 15:53:52.401 101 18202.38 61.05 52538.36 88888.00 2008-04-10 15:53:52.901 101 18202.37 61.00 52538.33 88888.00 2008-04-10 15:53:53.401 101 18202.40 61.04 52538.28 88888.00 2008-04-10 15:53:53.901 101 18202.36 61.04 52538.20 88888.00 2008-04-10 15:53:54.401 101 18202.37 61.00 52538.25 88888.00 2008-04-10 15:53:54.901 101 18202.42 61.03 52538.32 88888.00 2008-04-10 15:53:55.401 101 18202.49 60.95 52538.44 88888.00 2008-04-10 15:53:55.901 101 18202.49 60.81 52538.40 88888.00 2008-04-10 15:53:56.401 101 18202.42 60.75 52538.38 88888.00 2008-04-10 15:53:56.901 101 18202.41 60.68 52538.40 88888.00 2008-04-10 15:53:57.401 101 18202.40 60.71 52538.37 88888.00 2008-04-10 15:53:57.901 101 18202.30 60.69 52538.38 88888.00 2008-04-10 15:53:58.401 101 18202.34 60.68 52538.37 88888.00 2008-04-10 15:53:58.901 101 18202.46 60.79 52538.33 88888.00 2008-04-10 15:53:59.401 101 18202.40 60.75 52538.33 88888.00 2008-04-10 15:53:59.901 101 18202.35 60.69 52538.34 88888.00 2008-04-10 15:54:00.401 101 18202.29 60.68 52538.20 88888.00 2008-04-10 15:54:00.901 101 18202.31 60.66 52538.21 88888.00 2008-04-10 15:54:01.401 101 18202.39 60.69 52538.31 88888.00 2008-04-10 15:54:01.901 101 18202.37 60.71 52538.34 88888.00 2008-04-10 15:54:02.401 101 18202.42 60.83 52538.34 88888.00 2008-04-10 15:54:02.901 101 18202.28 60.84 52538.23 88888.00 2008-04-10 15:54:03.401 101 18202.34 60.80 52538.26 88888.00 2008-04-10 15:54:03.901 101 18202.27 60.81 52538.40 88888.00 2008-04-10 15:54:04.401 101 18202.36 60.76 52538.46 88888.00 2008-04-10 15:54:04.901 101 18202.28 60.77 52538.39 88888.00 2008-04-10 15:54:05.401 101 18202.31 60.74 52538.40 88888.00 2008-04-10 15:54:05.901 101 18202.24 60.76 52538.32 88888.00 2008-04-10 15:54:06.401 101 18202.24 60.73 52538.31 88888.00 2008-04-10 15:54:06.901 101 18202.29 60.69 52538.30 88888.00 2008-04-10 15:54:07.401 101 18202.29 60.70 52538.26 88888.00 2008-04-10 15:54:07.901 101 18202.34 60.76 52538.27 88888.00 2008-04-10 15:54:08.401 101 18202.23 60.76 52538.34 88888.00 2008-04-10 15:54:08.901 101 18202.18 60.72 52538.34 88888.00 2008-04-10 15:54:09.401 101 18202.14 60.67 52538.50 88888.00 2008-04-10 15:54:09.901 101 18202.11 60.65 52538.43 88888.00 2008-04-10 15:54:10.401 101 18202.15 60.57 52538.36 88888.00 2008-04-10 15:54:10.901 101 18202.17 60.57 52538.16 88888.00 2008-04-10 15:54:11.401 101 18202.28 60.51 52538.21 88888.00 2008-04-10 15:54:11.901 101 18202.42 60.46 52538.29 88888.00 2008-04-10 15:54:12.401 101 18202.26 60.29 52538.30 88888.00 2008-04-10 15:54:12.901 101 18202.26 60.26 52538.29 88888.00 2008-04-10 15:54:13.401 101 18202.35 60.24 52538.25 88888.00 2008-04-10 15:54:13.901 101 18202.44 60.20 52538.25 88888.00 2008-04-10 15:54:14.401 101 18202.26 60.19 52538.14 88888.00 2008-04-10 15:54:14.901 101 18202.33 60.22 52538.20 88888.00 2008-04-10 15:54:15.401 101 18202.27 60.19 52538.22 88888.00 2008-04-10 15:54:15.901 101 18202.26 60.13 52538.15 88888.00 2008-04-10 15:54:16.401 101 18202.31 60.10 52538.14 88888.00 2008-04-10 15:54:16.901 101 18202.36 60.13 52538.19 88888.00 2008-04-10 15:54:17.401 101 18202.30 60.09 52538.21 88888.00 2008-04-10 15:54:17.901 101 18202.25 60.22 52538.20 88888.00 2008-04-10 15:54:18.401 101 18202.14 60.23 52538.16 88888.00 2008-04-10 15:54:18.901 101 18202.02 60.11 52538.16 88888.00 2008-04-10 15:54:19.401 101 18202.01 60.12 52538.27 88888.00 2008-04-10 15:54:19.901 101 18201.88 60.16 52538.25 88888.00 2008-04-10 15:54:20.401 101 18201.79 60.21 52538.27 88888.00 2008-04-10 15:54:20.901 101 18201.91 60.24 52538.21 88888.00 2008-04-10 15:54:21.401 101 18201.82 60.35 52538.32 88888.00 2008-04-10 15:54:21.901 101 18201.71 60.29 52538.39 88888.00 2008-04-10 15:54:22.401 101 18201.75 60.26 52538.41 88888.00 2008-04-10 15:54:22.901 101 18201.69 60.39 52538.37 88888.00 2008-04-10 15:54:23.401 101 18201.62 60.52 52538.41 88888.00 2008-04-10 15:54:23.901 101 18201.58 60.56 52538.26 88888.00 2008-04-10 15:54:24.401 101 18201.54 60.62 52538.25 88888.00 2008-04-10 15:54:24.901 101 18201.59 60.72 52538.29 88888.00 2008-04-10 15:54:25.401 101 18201.71 60.94 52538.23 88888.00 2008-04-10 15:54:25.901 101 18201.76 61.04 52538.32 88888.00 2008-04-10 15:54:26.401 101 18201.63 61.17 52538.44 88888.00 2008-04-10 15:54:26.901 101 18201.63 61.23 52538.43 88888.00 2008-04-10 15:54:27.401 101 18201.65 61.13 52538.31 88888.00 2008-04-10 15:54:27.901 101 18201.52 61.06 52538.26 88888.00 2008-04-10 15:54:28.401 101 18201.63 61.11 52538.14 88888.00 2008-04-10 15:54:28.901 101 18201.77 61.05 52538.21 88888.00 2008-04-10 15:54:29.401 101 18201.80 61.01 52538.22 88888.00 2008-04-10 15:54:29.901 101 18201.82 61.07 52538.25 88888.00 2008-04-10 15:54:30.401 101 18201.81 61.07 52538.29 88888.00 2008-04-10 15:54:30.901 101 18201.81 61.11 52538.32 88888.00 2008-04-10 15:54:31.401 101 18201.96 61.16 52538.34 88888.00 2008-04-10 15:54:31.901 101 18202.00 61.15 52538.32 88888.00 2008-04-10 15:54:32.401 101 18201.68 61.17 52538.25 88888.00 2008-04-10 15:54:32.901 101 18201.77 61.21 52538.18 88888.00 2008-04-10 15:54:33.401 101 18202.07 61.14 52538.13 88888.00 2008-04-10 15:54:33.901 101 18202.19 61.13 52538.07 88888.00 2008-04-10 15:54:34.401 101 18202.25 61.11 52538.04 88888.00 2008-04-10 15:54:34.901 101 18202.31 60.92 52538.04 88888.00 2008-04-10 15:54:35.401 101 18202.28 60.70 52537.92 88888.00 2008-04-10 15:54:35.901 101 18202.38 60.56 52537.92 88888.00 2008-04-10 15:54:36.401 101 18202.58 60.72 52537.93 88888.00 2008-04-10 15:54:36.901 101 18202.70 60.78 52537.97 88888.00 2008-04-10 15:54:37.401 101 18202.77 60.75 52537.85 88888.00 2008-04-10 15:54:37.901 101 18202.73 60.73 52537.85 88888.00 2008-04-10 15:54:38.401 101 18202.70 60.64 52537.83 88888.00 2008-04-10 15:54:38.901 101 18202.88 60.53 52537.71 88888.00 2008-04-10 15:54:39.401 101 18202.94 60.47 52537.83 88888.00 2008-04-10 15:54:39.901 101 18202.83 60.44 52538.06 88888.00 2008-04-10 15:54:40.401 101 18202.96 60.39 52538.10 88888.00 2008-04-10 15:54:40.901 101 18202.95 60.43 52538.08 88888.00 2008-04-10 15:54:41.401 101 18202.95 60.55 52537.98 88888.00 2008-04-10 15:54:41.901 101 18203.04 60.54 52537.96 88888.00 2008-04-10 15:54:42.401 101 18203.07 60.53 52537.97 88888.00 2008-04-10 15:54:42.901 101 18203.01 60.34 52537.87 88888.00 2008-04-10 15:54:43.401 101 18203.06 60.21 52537.85 88888.00 2008-04-10 15:54:43.901 101 18203.04 60.20 52537.71 88888.00 2008-04-10 15:54:44.401 101 18203.12 60.22 52537.70 88888.00 2008-04-10 15:54:44.901 101 18203.10 60.21 52537.83 88888.00 2008-04-10 15:54:45.401 101 18202.98 60.22 52537.81 88888.00 2008-04-10 15:54:45.901 101 18203.01 60.20 52537.86 88888.00 2008-04-10 15:54:46.401 101 18203.09 60.22 52537.90 88888.00 2008-04-10 15:54:46.901 101 18203.10 60.25 52537.99 88888.00 2008-04-10 15:54:47.401 101 18203.12 60.25 52537.95 88888.00 2008-04-10 15:54:47.901 101 18202.98 60.25 52538.00 88888.00 2008-04-10 15:54:48.401 101 18203.02 60.29 52537.98 88888.00 2008-04-10 15:54:48.901 101 18202.99 60.36 52537.92 88888.00 2008-04-10 15:54:49.401 101 18203.03 60.38 52537.99 88888.00 2008-04-10 15:54:49.901 101 18203.09 60.32 52538.09 88888.00 2008-04-10 15:54:50.401 101 18202.89 60.34 52538.11 88888.00 2008-04-10 15:54:50.901 101 18202.82 60.35 52538.13 88888.00 2008-04-10 15:54:51.401 101 18202.79 60.46 52538.13 88888.00 2008-04-10 15:54:51.901 101 18202.64 60.71 52538.23 88888.00 2008-04-10 15:54:52.401 101 18202.50 60.80 52538.31 88888.00 2008-04-10 15:54:52.901 101 18202.42 60.80 52538.23 88888.00 2008-04-10 15:54:53.401 101 18202.35 60.77 52538.39 88888.00 2008-04-10 15:54:53.901 101 18202.34 60.75 52538.45 88888.00 2008-04-10 15:54:54.401 101 18202.27 60.70 52538.44 88888.00 2008-04-10 15:54:54.901 101 18202.11 60.70 52538.37 88888.00 2008-04-10 15:54:55.401 101 18202.17 60.73 52538.42 88888.00 2008-04-10 15:54:55.901 101 18202.06 60.79 52538.42 88888.00 2008-04-10 15:54:56.401 101 18201.97 60.78 52538.42 88888.00 2008-04-10 15:54:56.901 101 18202.06 60.76 52538.45 88888.00 2008-04-10 15:54:57.401 101 18202.13 60.72 52538.50 88888.00 2008-04-10 15:54:57.901 101 18202.06 60.71 52538.49 88888.00 2008-04-10 15:54:58.401 101 18202.13 60.65 52538.39 88888.00 2008-04-10 15:54:58.901 101 18201.93 60.55 52538.27 88888.00 2008-04-10 15:54:59.401 101 18202.02 60.57 52538.27 88888.00 2008-04-10 15:54:59.901 101 18202.07 60.52 52538.29 88888.00 2008-04-10 15:55:00.401 101 18202.14 60.36 52538.23 88888.00 2008-04-10 15:55:00.901 101 18202.14 60.38 52538.31 88888.00 2008-04-10 15:55:01.401 101 18202.22 60.33 52538.29 88888.00 2008-04-10 15:55:01.901 101 18202.18 60.43 52538.30 88888.00 2008-04-10 15:55:02.401 101 18202.12 60.40 52538.40 88888.00 2008-04-10 15:55:02.901 101 18202.23 60.33 52538.46 88888.00 2008-04-10 15:55:03.401 101 18202.34 60.23 52538.50 88888.00 2008-04-10 15:55:03.901 101 18202.41 59.97 52538.50 88888.00 2008-04-10 15:55:04.401 101 18202.37 59.83 52538.51 88888.00 2008-04-10 15:55:04.901 101 18202.34 59.81 52538.45 88888.00 2008-04-10 15:55:05.401 101 18202.33 59.76 52538.49 88888.00 2008-04-10 15:55:05.901 101 18202.36 59.64 52538.56 88888.00 2008-04-10 15:55:06.401 101 18202.35 59.57 52538.57 88888.00 2008-04-10 15:55:06.901 101 18202.45 59.57 52538.53 88888.00 2008-04-10 15:55:07.401 101 18202.44 59.53 52538.43 88888.00 2008-04-10 15:55:07.901 101 18202.42 59.51 52538.42 88888.00 2008-04-10 15:55:08.401 101 18202.56 59.46 52538.33 88888.00 2008-04-10 15:55:08.901 101 18202.57 59.35 52538.30 88888.00 2008-04-10 15:55:09.401 101 18202.58 59.23 52538.39 88888.00 2008-04-10 15:55:09.901 101 18202.48 59.24 52538.34 88888.00 2008-04-10 15:55:10.401 101 18202.33 59.20 52538.29 88888.00 2008-04-10 15:55:10.901 101 18202.41 59.06 52538.29 88888.00 2008-04-10 15:55:11.401 101 18202.46 59.00 52538.26 88888.00 2008-04-10 15:55:11.901 101 18202.39 59.15 52538.21 88888.00 2008-04-10 15:55:12.401 101 18202.36 59.20 52538.16 88888.00 2008-04-10 15:55:12.901 101 18202.37 59.16 52538.32 88888.00 2008-04-10 15:55:13.401 101 18202.33 59.20 52538.29 88888.00 2008-04-10 15:55:13.901 101 18202.42 59.22 52538.28 88888.00 2008-04-10 15:55:14.401 101 18202.47 59.20 52538.25 88888.00 2008-04-10 15:55:14.901 101 18202.47 59.17 52538.17 88888.00 2008-04-10 15:55:15.398 101 18202.41 59.18 52538.13 88888.00 2008-04-10 15:55:15.908 101 18202.33 59.23 52538.11 88888.00 2008-04-10 15:55:16.408 101 18202.28 59.29 52538.03 88888.00 2008-04-10 15:55:16.908 101 18202.24 59.37 52538.02 88888.00 2008-04-10 15:55:17.408 101 18202.24 59.40 52538.15 88888.00 2008-04-10 15:55:17.908 101 18202.29 59.35 52538.22 88888.00 2008-04-10 15:55:18.408 101 18202.31 59.23 52538.36 88888.00 2008-04-10 15:55:18.908 101 18202.41 59.16 52538.40 88888.00 2008-04-10 15:55:19.408 101 18202.47 59.16 52538.44 88888.00 2008-04-10 15:55:19.908 101 18202.31 59.18 52538.44 88888.00 2008-04-10 15:55:20.408 101 18202.38 59.20 52538.31 88888.00 2008-04-10 15:55:20.908 101 18202.30 59.22 52538.26 88888.00 2008-04-10 15:55:21.408 101 18202.15 59.39 52538.34 88888.00 2008-04-10 15:55:21.908 101 18202.18 59.51 52538.46 88888.00 2008-04-10 15:55:22.408 101 18202.26 59.56 52538.48 88888.00 2008-04-10 15:55:22.908 101 18202.29 59.61 52538.49 88888.00 2008-04-10 15:55:23.408 101 18202.34 59.61 52538.34 88888.00 2008-04-10 15:55:23.908 101 18202.40 59.66 52538.31 88888.00 2008-04-10 15:55:24.408 101 18202.42 59.70 52538.21 88888.00 2008-04-10 15:55:24.908 101 18202.40 59.66 52538.22 88888.00 2008-04-10 15:55:25.408 101 18202.45 59.71 52538.29 88888.00 2008-04-10 15:55:25.908 101 18202.49 59.67 52538.33 88888.00 2008-04-10 15:55:26.408 101 18202.63 59.64 52538.31 88888.00 2008-04-10 15:55:26.908 101 18202.55 59.51 52538.34 88888.00 2008-04-10 15:55:27.408 101 18202.58 59.48 52538.33 88888.00 2008-04-10 15:55:27.908 101 18202.70 59.42 52538.31 88888.00 2008-04-10 15:55:28.408 101 18202.79 59.51 52538.30 88888.00 2008-04-10 15:55:28.908 101 18202.82 59.56 52538.21 88888.00 2008-04-10 15:55:29.408 101 18202.90 59.56 52538.26 88888.00 2008-04-10 15:55:29.908 101 18202.99 59.42 52538.40 88888.00 2008-04-10 15:55:30.408 101 18202.96 59.48 52538.36 88888.00 2008-04-10 15:55:30.908 101 18203.01 59.47 52538.38 88888.00 2008-04-10 15:55:31.408 101 18203.22 59.51 52538.43 88888.00 2008-04-10 15:55:31.908 101 18203.31 59.50 52538.44 88888.00 2008-04-10 15:55:32.408 101 18203.22 59.49 52538.37 88888.00 2008-04-10 15:55:32.908 101 18203.22 59.40 52538.28 88888.00 2008-04-10 15:55:33.408 101 18203.24 59.44 52538.34 88888.00 2008-04-10 15:55:33.908 101 18203.22 59.56 52538.44 88888.00 2008-04-10 15:55:34.408 101 18203.07 59.57 52538.41 88888.00 2008-04-10 15:55:34.908 101 18203.21 59.67 52538.45 88888.00 2008-04-10 15:55:35.408 101 18203.15 59.78 52538.53 88888.00 2008-04-10 15:55:35.908 101 18202.98 59.85 52538.61 88888.00 2008-04-10 15:55:36.408 101 18202.85 59.86 52538.61 88888.00 2008-04-10 15:55:36.908 101 18202.88 59.87 52538.66 88888.00 2008-04-10 15:55:37.408 101 18202.88 59.80 52538.86 88888.00 2008-04-10 15:55:37.908 101 18202.82 59.89 52539.00 88888.00 2008-04-10 15:55:38.408 101 18202.76 59.90 52538.91 88888.00 2008-04-10 15:55:38.908 101 18202.64 59.86 52538.94 88888.00 2008-04-10 15:55:39.408 101 18202.59 59.92 52539.01 88888.00 2008-04-10 15:55:39.908 101 18202.55 59.92 52538.90 88888.00 2008-04-10 15:55:40.408 101 18202.44 59.86 52538.96 88888.00 2008-04-10 15:55:40.908 101 18202.45 59.84 52538.99 88888.00 2008-04-10 15:55:41.408 101 18202.47 59.89 52538.83 88888.00 2008-04-10 15:55:41.908 101 18202.35 59.87 52538.77 88888.00 2008-04-10 15:55:42.408 101 18202.34 59.89 52538.78 88888.00 2008-04-10 15:55:42.908 101 18202.28 59.84 52538.76 88888.00 2008-04-10 15:55:43.408 101 18202.28 59.85 52538.80 88888.00 2008-04-10 15:55:43.908 101 18202.18 60.06 52538.87 88888.00 2008-04-10 15:55:44.408 101 18202.24 60.08 52539.07 88888.00 2008-04-10 15:55:44.908 101 18202.23 60.16 52539.13 88888.00 2008-04-10 15:55:45.408 101 18202.08 60.22 52538.99 88888.00 2008-04-10 15:55:45.908 101 18202.09 60.21 52538.90 88888.00 2008-04-10 15:55:46.408 101 18202.11 60.18 52538.72 88888.00 2008-04-10 15:55:46.908 101 18202.12 60.20 52538.67 88888.00 2008-04-10 15:55:47.408 101 18202.20 60.22 52538.63 88888.00 2008-04-10 15:55:47.908 101 18202.33 60.22 52538.62 88888.00 2008-04-10 15:55:48.408 101 18202.29 60.21 52538.56 88888.00 2008-04-10 15:55:48.908 101 18202.30 60.25 52538.46 88888.00 2008-04-10 15:55:49.408 101 18202.41 60.21 52538.36 88888.00 2008-04-10 15:55:49.908 101 18202.44 60.17 52538.41 88888.00 2008-04-10 15:55:50.408 101 18202.31 60.16 52538.53 88888.00 2008-04-10 15:55:50.908 101 18202.42 60.14 52538.61 88888.00 2008-04-10 15:55:51.408 101 18202.59 60.22 52538.60 88888.00 2008-04-10 15:55:51.908 101 18202.59 60.25 52538.42 88888.00 2008-04-10 15:55:52.408 101 18202.62 60.16 52538.41 88888.00 2008-04-10 15:55:52.908 101 18202.74 59.98 52538.42 88888.00 2008-04-10 15:55:53.408 101 18202.76 59.84 52538.37 88888.00 2008-04-10 15:55:53.908 101 18202.77 59.91 52538.31 88888.00 2008-04-10 15:55:54.408 101 18202.80 59.92 52538.34 88888.00 2008-04-10 15:55:54.908 101 18202.83 59.88 52538.42 88888.00 2008-04-10 15:55:55.408 101 18202.95 59.84 52538.43 88888.00 2008-04-10 15:55:55.908 101 18202.96 59.84 52538.30 88888.00 2008-04-10 15:55:56.408 101 18202.91 59.88 52538.36 88888.00 2008-04-10 15:55:56.908 101 18202.87 59.87 52538.22 88888.00 2008-04-10 15:55:57.408 101 18202.93 59.90 52538.23 88888.00 2008-04-10 15:55:57.908 101 18202.93 59.84 52538.30 88888.00 2008-04-10 15:55:58.408 101 18203.01 59.75 52538.29 88888.00 2008-04-10 15:55:58.908 101 18203.04 59.70 52538.25 88888.00 2008-04-10 15:55:59.408 101 18203.04 59.83 52538.19 88888.00 2008-04-10 15:55:59.908 101 18203.02 60.02 52538.19 88888.00 2008-04-10 15:56:00.408 101 18203.00 60.09 52538.37 88888.00 2008-04-10 15:56:00.908 101 18203.00 60.04 52538.45 88888.00 2008-04-10 15:56:01.408 101 18202.89 60.06 52538.42 88888.00 2008-04-10 15:56:01.908 101 18202.87 60.05 52538.40 88888.00 2008-04-10 15:56:02.408 101 18202.95 60.03 52538.40 88888.00 2008-04-10 15:56:02.908 101 18203.03 59.97 52538.37 88888.00 2008-04-10 15:56:03.408 101 18203.04 59.91 52538.36 88888.00 2008-04-10 15:56:03.908 101 18203.11 59.97 52538.33 88888.00 2008-04-10 15:56:04.408 101 18203.05 59.98 52538.40 88888.00 2008-04-10 15:56:04.908 101 18203.04 59.91 52538.41 88888.00 2008-04-10 15:56:05.408 101 18203.09 59.91 52538.38 88888.00 2008-04-10 15:56:05.908 101 18203.13 59.90 52538.30 88888.00 2008-04-10 15:56:06.408 101 18203.20 59.96 52538.39 88888.00 2008-04-10 15:56:06.908 101 18203.10 59.92 52538.51 88888.00 2008-04-10 15:56:07.408 101 18203.11 59.91 52538.54 88888.00 2008-04-10 15:56:07.908 101 18203.16 59.85 52538.60 88888.00 2008-04-10 15:56:08.408 101 18203.20 59.82 52538.60 88888.00 2008-04-10 15:56:08.908 101 18203.26 59.77 52538.61 88888.00 2008-04-10 15:56:09.408 101 18203.25 59.66 52538.60 88888.00 2008-04-10 15:56:09.908 101 18203.22 59.45 52538.62 88888.00 2008-04-10 15:56:10.408 101 18203.21 59.21 52538.62 88888.00 2008-04-10 15:56:10.908 101 18203.22 59.16 52538.56 88888.00 2008-04-10 15:56:11.408 101 18203.13 59.08 52538.60 88888.00 2008-04-10 15:56:11.908 101 18203.23 59.09 52538.61 88888.00 2008-04-10 15:56:12.408 101 18203.23 59.10 52538.57 88888.00 2008-04-10 15:56:12.908 101 18203.13 59.05 52538.56 88888.00 2008-04-10 15:56:13.408 101 18203.20 58.89 52538.56 88888.00 2008-04-10 15:56:13.908 101 18203.28 58.81 52538.64 88888.00 2008-04-10 15:56:14.408 101 18203.31 58.81 52538.68 88888.00 2008-04-10 15:56:14.908 101 18203.26 58.76 52538.66 88888.00 2008-04-10 15:56:15.408 101 18203.28 58.70 52538.65 88888.00 2008-04-10 15:56:15.908 101 18203.25 58.68 52538.43 88888.00 2008-04-10 15:56:16.408 101 18203.22 58.57 52538.40 88888.00 2008-04-10 15:56:16.908 101 18203.39 58.51 52538.50 88888.00 2008-04-10 15:56:17.408 101 18203.44 58.41 52538.54 88888.00 2008-04-10 15:56:17.908 101 18203.35 58.37 52538.53 88888.00 2008-04-10 15:56:18.408 101 18203.20 58.33 52538.58 88888.00 2008-04-10 15:56:18.908 101 18203.20 58.40 52538.60 88888.00 2008-04-10 15:56:19.408 101 18203.31 58.41 52538.57 88888.00 2008-04-10 15:56:19.908 101 18203.36 58.42 52538.62 88888.00 2008-04-10 15:56:20.408 101 18203.24 58.33 52538.64 88888.00 2008-04-10 15:56:20.908 101 18203.22 58.17 52538.49 88888.00 2008-04-10 15:56:21.408 101 18203.18 58.16 52538.48 88888.00 2008-04-10 15:56:21.908 101 18203.27 58.15 52538.49 88888.00 2008-04-10 15:56:22.408 101 18203.33 58.13 52538.49 88888.00 2008-04-10 15:56:22.908 101 18203.27 58.08 52538.60 88888.00 2008-04-10 15:56:23.408 101 18203.37 58.05 52538.65 88888.00 2008-04-10 15:56:23.908 101 18203.39 58.00 52538.58 88888.00 2008-04-10 15:56:24.408 101 18203.18 57.89 52538.69 88888.00 2008-04-10 15:56:24.908 101 18203.29 57.86 52538.77 88888.00 2008-04-10 15:56:25.408 101 18203.28 57.85 52538.79 88888.00 2008-04-10 15:56:25.908 101 18203.22 57.86 52538.71 88888.00 2008-04-10 15:56:26.408 101 18203.14 57.79 52538.68 88888.00 2008-04-10 15:56:26.908 101 18203.11 57.73 52538.69 88888.00 2008-04-10 15:56:27.408 101 18203.02 57.71 52538.77 88888.00 2008-04-10 15:56:27.908 101 18203.03 57.71 52538.79 88888.00 2008-04-10 15:56:28.408 101 18203.01 57.61 52538.76 88888.00 2008-04-10 15:56:28.908 101 18203.00 57.57 52538.68 88888.00 2008-04-10 15:56:29.408 101 18203.04 57.61 52538.85 88888.00 2008-04-10 15:56:29.908 101 18203.04 57.58 52538.87 88888.00 2008-04-10 15:56:30.408 101 18203.04 57.55 52538.75 88888.00 2008-04-10 15:56:30.908 101 18203.05 57.56 52538.73 88888.00 2008-04-10 15:56:31.408 101 18203.02 57.52 52538.62 88888.00 2008-04-10 15:56:31.908 101 18202.92 57.56 52538.57 88888.00 2008-04-10 15:56:32.408 101 18202.92 57.51 52538.66 88888.00 2008-04-10 15:56:32.908 101 18202.90 57.59 52538.75 88888.00 2008-04-10 15:56:33.408 101 18202.82 57.57 52538.68 88888.00 2008-04-10 15:56:33.908 101 18202.69 57.63 52538.75 88888.00 2008-04-10 15:56:34.408 101 18202.69 57.73 52538.74 88888.00 2008-04-10 15:56:34.908 101 18202.77 57.72 52538.75 88888.00 2008-04-10 15:56:35.408 101 18202.67 57.75 52538.77 88888.00 2008-04-10 15:56:35.908 101 18202.67 57.69 52538.76 88888.00 2008-04-10 15:56:36.408 101 18202.81 57.71 52538.77 88888.00 2008-04-10 15:56:36.908 101 18202.88 57.66 52538.76 88888.00 2008-04-10 15:56:37.408 101 18202.80 57.65 52538.67 88888.00 2008-04-10 15:56:37.908 101 18202.81 57.64 52538.67 88888.00 2008-04-10 15:56:38.408 101 18202.81 57.54 52538.65 88888.00 2008-04-10 15:56:38.908 101 18202.80 57.49 52538.69 88888.00 2008-04-10 15:56:39.408 101 18202.82 57.48 52538.75 88888.00 2008-04-10 15:56:39.908 101 18202.79 57.45 52538.80 88888.00 2008-04-10 15:56:40.408 101 18202.72 57.34 52538.86 88888.00 2008-04-10 15:56:40.908 101 18202.69 57.34 52538.88 88888.00 2008-04-10 15:56:41.408 101 18202.71 57.34 52538.80 88888.00 2008-04-10 15:56:41.908 101 18202.69 57.29 52538.85 88888.00 2008-04-10 15:56:42.408 101 18202.82 57.28 52538.83 88888.00 2008-04-10 15:56:42.908 101 18202.87 57.30 52538.78 88888.00 2008-04-10 15:56:43.408 101 18202.84 57.39 52538.74 88888.00 2008-04-10 15:56:43.908 101 18202.80 57.61 52538.84 88888.00 2008-04-10 15:56:44.408 101 18202.77 57.65 52538.94 88888.00 2008-04-10 15:56:44.908 101 18202.85 57.62 52538.97 88888.00 2008-04-10 15:56:45.408 101 18202.82 57.45 52538.99 88888.00 2008-04-10 15:56:45.908 101 18202.94 57.33 52538.97 88888.00 2008-04-10 15:56:46.408 101 18202.99 57.38 52538.79 88888.00 2008-04-10 15:56:46.908 101 18202.95 57.34 52538.95 88888.00 2008-04-10 15:56:47.408 101 18202.95 57.36 52539.00 88888.00 2008-04-10 15:56:47.908 101 18203.00 57.38 52538.85 88888.00 2008-04-10 15:56:48.408 101 18203.07 57.45 52538.91 88888.00 2008-04-10 15:56:48.908 101 18203.00 57.52 52538.80 88888.00 2008-04-10 15:56:49.408 101 18203.02 57.57 52538.75 88888.00 2008-04-10 15:56:49.908 101 18203.03 57.54 52538.75 88888.00 2008-04-10 15:56:50.408 101 18203.11 57.54 52538.64 88888.00 2008-04-10 15:56:50.908 101 18203.18 57.54 52538.57 88888.00 2008-04-10 15:56:51.408 101 18203.21 57.56 52538.64 88888.00 2008-04-10 15:56:51.908 101 18203.20 57.62 52538.60 88888.00 2008-04-10 15:56:52.408 101 18203.31 57.65 52538.52 88888.00 2008-04-10 15:56:52.908 101 18203.40 57.75 52538.56 88888.00 2008-04-10 15:56:53.408 101 18203.43 57.86 52538.60 88888.00 2008-04-10 15:56:53.908 101 18203.50 57.92 52538.60 88888.00 2008-04-10 15:56:54.408 101 18203.46 57.99 52538.50 88888.00 2008-04-10 15:56:54.908 101 18203.49 57.98 52538.46 88888.00 2008-04-10 15:56:55.408 101 18203.63 57.99 52538.50 88888.00 2008-04-10 15:56:55.908 101 18203.59 57.95 52538.49 88888.00 2008-04-10 15:56:56.408 101 18203.66 58.03 52538.53 88888.00 2008-04-10 15:56:56.908 101 18203.70 58.00 52538.46 88888.00 2008-04-10 15:56:57.408 101 18203.75 57.96 52538.31 88888.00 2008-04-10 15:56:57.908 101 18203.79 58.00 52538.32 88888.00 2008-04-10 15:56:58.408 101 18203.87 58.09 52538.36 88888.00 2008-04-10 15:56:58.908 101 18203.90 58.15 52538.30 88888.00 2008-04-10 15:56:59.408 101 18203.94 58.22 52538.32 88888.00 2008-04-10 15:56:59.908 101 18203.97 58.35 52538.43 88888.00 2008-04-10 15:57:00.408 101 18203.98 58.43 52538.48 88888.00 2008-04-10 15:57:00.908 101 18203.96 58.47 52538.42 88888.00 2008-04-10 15:57:01.408 101 18204.00 58.49 52538.41 88888.00 2008-04-10 15:57:01.908 101 18204.12 58.47 52538.45 88888.00 2008-04-10 15:57:02.408 101 18204.14 58.50 52538.51 88888.00 2008-04-10 15:57:02.908 101 18204.05 58.62 52538.42 88888.00 2008-04-10 15:57:03.408 101 18203.94 58.59 52538.36 88888.00 2008-04-10 15:57:03.908 101 18203.97 58.53 52538.45 88888.00 2008-04-10 15:57:04.408 101 18203.92 58.51 52538.46 88888.00 2008-04-10 15:57:04.908 101 18203.83 58.53 52538.51 88888.00 2008-04-10 15:57:05.408 101 18203.76 58.55 52538.54 88888.00 2008-04-10 15:57:05.908 101 18203.64 58.50 52538.56 88888.00 2008-04-10 15:57:06.408 101 18203.48 58.51 52538.65 88888.00 2008-04-10 15:57:06.908 101 18203.45 58.49 52538.62 88888.00 2008-04-10 15:57:07.408 101 18203.48 58.51 52538.65 88888.00 2008-04-10 15:57:07.908 101 18203.38 58.57 52538.65 88888.00 2008-04-10 15:57:08.408 101 18203.22 58.56 52538.63 88888.00 2008-04-10 15:57:08.908 101 18203.17 58.53 52538.52 88888.00 2008-04-10 15:57:09.408 101 18203.09 58.61 52538.55 88888.00 2008-04-10 15:57:09.908 101 18203.10 58.64 52538.44 88888.00 2008-04-10 15:57:10.408 101 18203.04 58.59 52538.45 88888.00 2008-04-10 15:57:10.908 101 18203.12 58.52 52538.68 88888.00 2008-04-10 15:57:11.408 101 18202.95 58.48 52538.68 88888.00 2008-04-10 15:57:11.908 101 18202.74 58.48 52538.55 88888.00 2008-04-10 15:57:12.408 101 18202.66 58.44 52538.65 88888.00 2008-04-10 15:57:12.908 101 18202.67 58.42 52538.58 88888.00 2008-04-10 15:57:13.408 101 18202.59 58.49 52538.61 88888.00 2008-04-10 15:57:13.908 101 18202.46 58.44 52538.63 88888.00 2008-04-10 15:57:14.408 101 18202.52 58.39 52538.57 88888.00 2008-04-10 15:57:14.908 101 18202.42 58.36 52538.57 88888.00 2008-04-10 15:57:15.408 101 18202.33 58.26 52538.64 88888.00 2008-04-10 15:57:15.908 101 18202.33 58.16 52538.60 88888.00 2008-04-10 15:57:16.408 101 18202.09 58.13 52538.61 88888.00 2008-04-10 15:57:16.908 101 18201.98 58.08 52538.63 88888.00 2008-04-10 15:57:17.408 101 18202.05 58.02 52538.53 88888.00 2008-04-10 15:57:17.908 101 18202.07 57.91 52538.49 88888.00 2008-04-10 15:57:18.408 101 18202.04 57.83 52538.65 88888.00 2008-04-10 15:57:18.908 101 18202.03 57.81 52538.76 88888.00 2008-04-10 15:57:19.408 101 18201.94 57.70 52538.56 88888.00 2008-04-10 15:57:19.908 101 18201.87 57.50 52538.51 88888.00 2008-04-10 15:57:20.408 101 18201.92 57.35 52538.48 88888.00 2008-04-10 15:57:20.908 101 18201.76 57.31 52538.36 88888.00 2008-04-10 15:57:21.408 101 18201.73 57.20 52538.38 88888.00 2008-04-10 15:57:21.908 101 18201.72 57.18 52538.43 88888.00 2008-04-10 15:57:22.408 101 18201.69 57.15 52538.45 88888.00 2008-04-10 15:57:22.908 101 18201.79 57.19 52538.31 88888.00 2008-04-10 15:57:23.408 101 18201.98 57.22 52538.37 88888.00 2008-04-10 15:57:23.908 101 18202.01 57.22 52538.41 88888.00 2008-04-10 15:57:24.408 101 18201.97 57.15 52538.44 88888.00 2008-04-10 15:57:24.908 101 18202.05 57.10 52538.45 88888.00 2008-04-10 15:57:25.408 101 18202.08 57.13 52538.48 88888.00 2008-04-10 15:57:25.908 101 18202.02 57.17 52538.52 88888.00 2008-04-10 15:57:26.408 101 18202.03 57.12 52538.48 88888.00 2008-04-10 15:57:26.908 101 18202.05 57.01 52538.39 88888.00 2008-04-10 15:57:27.408 101 18202.03 57.01 52538.33 88888.00 2008-04-10 15:57:27.908 101 18202.03 57.08 52538.37 88888.00 2008-04-10 15:57:28.408 101 18201.97 57.15 52538.36 88888.00 2008-04-10 15:57:28.908 101 18201.98 57.17 52538.38 88888.00 2008-04-10 15:57:29.408 101 18201.95 57.17 52538.26 88888.00 2008-04-10 15:57:29.908 101 18202.01 57.23 52538.21 88888.00 2008-04-10 15:57:30.408 101 18202.13 57.32 52538.26 88888.00 2008-04-10 15:57:30.908 101 18201.97 57.34 52538.41 88888.00 2008-04-10 15:57:31.408 101 18201.88 57.40 52538.39 88888.00 2008-04-10 15:57:31.908 101 18201.91 57.45 52538.51 88888.00 2008-04-10 15:57:32.408 101 18201.97 57.55 52538.43 88888.00 2008-04-10 15:57:32.908 101 18201.94 57.57 52538.39 88888.00 2008-04-10 15:57:33.408 101 18201.90 57.55 52538.33 88888.00 2008-04-10 15:57:33.908 101 18201.98 57.50 52538.34 88888.00 2008-04-10 15:57:34.408 101 18202.01 57.51 52538.42 88888.00 2008-04-10 15:57:34.908 101 18201.94 57.64 52538.39 88888.00 2008-04-10 15:57:35.408 101 18201.82 57.66 52538.54 88888.00 2008-04-10 15:57:35.908 101 18201.88 57.73 52538.55 88888.00 2008-04-10 15:57:36.408 101 18201.95 57.76 52538.53 88888.00 2008-04-10 15:57:36.908 101 18201.98 57.71 52538.37 88888.00 2008-04-10 15:57:37.408 101 18201.93 57.70 52538.33 88888.00 2008-04-10 15:57:37.908 101 18201.98 57.74 52538.39 88888.00 2008-04-10 15:57:38.408 101 18202.00 57.76 52538.41 88888.00 2008-04-10 15:57:38.908 101 18202.05 57.71 52538.38 88888.00 2008-04-10 15:57:39.408 101 18201.98 57.69 52538.27 88888.00 2008-04-10 15:57:39.908 101 18201.98 57.65 52538.37 88888.00 2008-04-10 15:57:40.408 101 18201.97 57.62 52538.34 88888.00 2008-04-10 15:57:40.908 101 18201.92 57.58 52538.40 88888.00 2008-04-10 15:57:41.408 101 18201.98 57.55 52538.38 88888.00 2008-04-10 15:57:41.908 101 18202.11 57.54 52538.33 88888.00 2008-04-10 15:57:42.408 101 18202.06 57.46 52538.51 88888.00 2008-04-10 15:57:42.908 101 18202.07 57.42 52538.53 88888.00 2008-04-10 15:57:43.408 101 18202.01 57.33 52538.43 88888.00 2008-04-10 15:57:43.908 101 18201.90 57.25 52538.41 88888.00 2008-04-10 15:57:44.408 101 18202.01 57.22 52538.40 88888.00 2008-04-10 15:57:44.908 101 18202.07 57.12 52538.34 88888.00 2008-04-10 15:57:45.408 101 18201.95 56.98 52538.41 88888.00 2008-04-10 15:57:45.908 101 18201.86 57.02 52538.39 88888.00 2008-04-10 15:57:46.408 101 18201.83 57.00 52538.37 88888.00 2008-04-10 15:57:46.908 101 18201.96 57.09 52538.34 88888.00 2008-04-10 15:57:47.408 101 18201.97 57.06 52538.41 88888.00 2008-04-10 15:57:47.908 101 18201.80 57.05 52538.39 88888.00 2008-04-10 15:57:48.408 101 18201.87 57.01 52538.41 88888.00 2008-04-10 15:57:48.908 101 18201.83 57.00 52538.60 88888.00 2008-04-10 15:57:49.408 101 18201.74 56.92 52538.66 88888.00 2008-04-10 15:57:49.908 101 18201.66 56.87 52538.66 88888.00 2008-04-10 15:57:50.408 101 18201.63 56.89 52538.62 88888.00 2008-04-10 15:57:50.908 101 18201.53 56.82 52538.60 88888.00 2008-04-10 15:57:51.408 101 18201.57 56.89 52538.67 88888.00 2008-04-10 15:57:51.908 101 18201.52 56.82 52538.56 88888.00 2008-04-10 15:57:52.408 101 18201.46 56.80 52538.42 88888.00 2008-04-10 15:57:52.908 101 18201.48 56.82 52538.57 88888.00 2008-04-10 15:57:53.408 101 18201.51 56.80 52538.66 88888.00 2008-04-10 15:57:53.908 101 18201.50 56.80 52538.71 88888.00 2008-04-10 15:57:54.408 101 18201.37 56.66 52538.76 88888.00 2008-04-10 15:57:54.908 101 18201.39 56.64 52538.76 88888.00 2008-04-10 15:57:55.408 101 18201.26 56.71 52538.75 88888.00 2008-04-10 15:57:55.908 101 18201.24 56.59 52538.85 88888.00 2008-04-10 15:57:56.408 101 18201.28 56.53 52538.80 88888.00 2008-04-10 15:57:56.908 101 18201.28 56.52 52538.68 88888.00 2008-04-10 15:57:57.408 101 18201.31 56.53 52538.63 88888.00 2008-04-10 15:57:57.908 101 18201.22 56.56 52538.69 88888.00 2008-04-10 15:57:58.408 101 18201.35 56.62 52538.69 88888.00 2008-04-10 15:57:58.908 101 18201.20 56.57 52538.84 88888.00 2008-04-10 15:57:59.408 101 18201.17 56.56 52538.80 88888.00 2008-04-10 15:57:59.908 101 18201.33 56.57 52538.71 88888.00 2008-04-10 15:58:00.408 101 18201.42 56.54 52538.68 88888.00 2008-04-10 15:58:00.908 101 18201.49 56.56 52538.77 88888.00 2008-04-10 15:58:01.408 101 18201.54 56.46 52538.75 88888.00 2008-04-10 15:58:01.908 101 18201.74 56.45 52538.73 88888.00 2008-04-10 15:58:02.408 101 18201.81 56.46 52538.66 88888.00 2008-04-10 15:58:02.908 101 18201.70 56.47 52538.63 88888.00 2008-04-10 15:58:03.408 101 18201.61 56.59 52538.64 88888.00 2008-04-10 15:58:03.908 101 18201.72 56.56 52538.66 88888.00 2008-04-10 15:58:04.408 101 18201.75 56.49 52538.72 88888.00 2008-04-10 15:58:04.908 101 18201.79 56.47 52538.69 88888.00 2008-04-10 15:58:05.408 101 18201.73 56.50 52538.74 88888.00 2008-04-10 15:58:05.908 101 18201.74 56.47 52538.75 88888.00 2008-04-10 15:58:06.408 101 18201.75 56.40 52538.73 88888.00 2008-04-10 15:58:06.908 101 18201.87 56.36 52538.81 88888.00 2008-04-10 15:58:07.408 101 18202.02 56.38 52538.79 88888.00 2008-04-10 15:58:07.908 101 18202.06 56.36 52538.89 88888.00 2008-04-10 15:58:08.408 101 18202.07 56.40 52538.89 88888.00 2008-04-10 15:58:08.908 101 18202.08 56.35 52538.83 88888.00 2008-04-10 15:58:09.408 101 18202.11 56.25 52538.68 88888.00 2008-04-10 15:58:09.908 101 18202.03 56.23 52538.68 88888.00 2008-04-10 15:58:10.408 101 18202.07 56.29 52538.65 88888.00 2008-04-10 15:58:10.908 101 18202.01 56.30 52538.49 88888.00 2008-04-10 15:58:11.408 101 18202.04 56.19 52538.49 88888.00 2008-04-10 15:58:11.908 101 18202.02 56.26 52538.53 88888.00 2008-04-10 15:58:12.408 101 18202.02 56.44 52538.63 88888.00 2008-04-10 15:58:12.908 101 18202.07 56.37 52538.63 88888.00 2008-04-10 15:58:13.408 101 18202.09 56.35 52538.56 88888.00 2008-04-10 15:58:13.908 101 18202.20 56.39 52538.52 88888.00 2008-04-10 15:58:14.408 101 18202.34 56.49 52538.60 88888.00 2008-04-10 15:58:14.908 101 18202.30 56.51 52538.50 88888.00 2008-04-10 15:58:15.408 101 18202.28 56.46 52538.54 88888.00 2008-04-10 15:58:15.908 101 18202.28 56.51 52538.51 88888.00 2008-04-10 15:58:16.408 101 18202.25 56.58 52538.53 88888.00 2008-04-10 15:58:16.908 101 18202.16 56.55 52538.48 88888.00 2008-04-10 15:58:17.408 101 18202.30 56.50 52538.46 88888.00 2008-04-10 15:58:17.908 101 18202.34 56.49 52538.42 88888.00 2008-04-10 15:58:18.408 101 18202.47 56.50 52538.33 88888.00 2008-04-10 15:58:18.908 101 18202.42 56.52 52538.14 88888.00 2008-04-10 15:58:19.408 101 18202.35 56.58 52538.10 88888.00 2008-04-10 15:58:19.908 101 18202.33 56.61 52538.28 88888.00 2008-04-10 15:58:20.408 101 18202.39 56.66 52538.29 88888.00 2008-04-10 15:58:20.908 101 18202.48 56.78 52538.34 88888.00 2008-04-10 15:58:21.408 101 18202.44 56.90 52538.27 88888.00 2008-04-10 15:58:21.908 101 18202.30 56.97 52538.27 88888.00 2008-04-10 15:58:22.408 101 18202.42 56.91 52538.23 88888.00 2008-04-10 15:58:22.908 101 18202.47 57.08 52538.25 88888.00 2008-04-10 15:58:23.408 101 18202.60 57.15 52538.23 88888.00 2008-04-10 15:58:23.908 101 18202.57 57.25 52538.22 88888.00 2008-04-10 15:58:24.408 101 18202.62 57.36 52538.20 88888.00 2008-04-10 15:58:24.908 101 18202.72 57.37 52538.25 88888.00 2008-04-10 15:58:25.408 101 18202.69 57.47 52538.34 88888.00 2008-04-10 15:58:25.908 101 18202.73 57.53 52538.34 88888.00 2008-04-10 15:58:26.408 101 18202.80 57.57 52538.36 88888.00 2008-04-10 15:58:26.908 101 18202.68 57.61 52538.28 88888.00 2008-04-10 15:58:27.408 101 18202.66 57.59 52538.11 88888.00 2008-04-10 15:58:27.908 101 18202.64 57.67 52538.10 88888.00 2008-04-10 15:58:28.408 101 18202.66 57.65 52538.19 88888.00 2008-04-10 15:58:28.908 101 18202.66 57.67 52538.27 88888.00 2008-04-10 15:58:29.408 101 18202.72 57.62 52538.28 88888.00 2008-04-10 15:58:29.908 101 18202.74 57.63 52538.29 88888.00 2008-04-10 15:58:30.408 101 18202.76 57.71 52538.33 88888.00 2008-04-10 15:58:30.908 101 18202.76 57.72 52538.40 88888.00 2008-04-10 15:58:31.408 101 18202.67 57.78 52538.44 88888.00 2008-04-10 15:58:31.908 101 18202.53 57.91 52538.40 88888.00 2008-04-10 15:58:32.408 101 18202.49 57.89 52538.43 88888.00 2008-04-10 15:58:32.908 101 18202.55 57.89 52538.45 88888.00 2008-04-10 15:58:33.408 101 18202.53 57.80 52538.60 88888.00 2008-04-10 15:58:33.908 101 18202.62 57.78 52538.62 88888.00 2008-04-10 15:58:34.408 101 18202.69 57.86 52538.51 88888.00 2008-04-10 15:58:34.908 101 18202.59 57.92 52538.58 88888.00 2008-04-10 15:58:35.408 101 18202.47 57.92 52538.53 88888.00 2008-04-10 15:58:35.908 101 18202.45 57.81 52538.60 88888.00 2008-04-10 15:58:36.408 101 18202.47 57.76 52538.62 88888.00 2008-04-10 15:58:36.908 101 18202.47 57.87 52538.49 88888.00 2008-04-10 15:58:37.408 101 18202.61 57.94 52538.48 88888.00 2008-04-10 15:58:37.908 101 18202.60 57.99 52538.55 88888.00 2008-04-10 15:58:38.408 101 18202.53 58.02 52538.58 88888.00 2008-04-10 15:58:38.908 101 18202.63 57.92 52538.62 88888.00 2008-04-10 15:58:39.408 101 18202.62 57.96 52538.55 88888.00 2008-04-10 15:58:39.908 101 18202.69 57.95 52538.55 88888.00 2008-04-10 15:58:40.408 101 18202.64 57.90 52538.55 88888.00 2008-04-10 15:58:40.908 101 18202.80 57.80 52538.49 88888.00 2008-04-10 15:58:41.408 101 18202.78 57.90 52538.55 88888.00 2008-04-10 15:58:41.908 101 18202.76 58.01 52538.51 88888.00 2008-04-10 15:58:42.408 101 18202.85 57.92 52538.38 88888.00 2008-04-10 15:58:42.908 101 18202.90 58.02 52538.33 88888.00 2008-04-10 15:58:43.408 101 18202.84 58.21 52538.29 88888.00 2008-04-10 15:58:43.908 101 18202.81 58.40 52538.33 88888.00 2008-04-10 15:58:44.408 101 18202.90 58.49 52538.23 88888.00 2008-04-10 15:58:44.908 101 18202.94 58.55 52538.19 88888.00 2008-04-10 15:58:45.408 101 18203.00 58.59 52538.18 88888.00 2008-04-10 15:58:45.908 101 18202.96 58.62 52538.19 88888.00 2008-04-10 15:58:46.408 101 18203.01 58.59 52538.17 88888.00 2008-04-10 15:58:46.908 101 18203.06 58.63 52538.22 88888.00 2008-04-10 15:58:47.408 101 18203.06 58.68 52538.14 88888.00 2008-04-10 15:58:47.908 101 18203.09 58.71 52538.07 88888.00 2008-04-10 15:58:48.408 101 18203.12 58.72 52538.15 88888.00 2008-04-10 15:58:48.908 101 18203.14 58.74 52538.11 88888.00 2008-04-10 15:58:49.408 101 18203.18 58.71 52538.07 88888.00 2008-04-10 15:58:49.908 101 18203.29 58.62 52538.10 88888.00 2008-04-10 15:58:50.408 101 18203.32 58.58 52538.19 88888.00 2008-04-10 15:58:50.908 101 18203.34 58.71 52538.22 88888.00 2008-04-10 15:58:51.408 101 18203.25 58.73 52538.19 88888.00 2008-04-10 15:58:51.908 101 18203.23 58.74 52538.13 88888.00 2008-04-10 15:58:52.408 101 18203.29 58.73 52538.21 88888.00 2008-04-10 15:58:52.908 101 18203.21 58.74 52538.29 88888.00 2008-04-10 15:58:53.408 101 18203.15 58.70 52538.20 88888.00 2008-04-10 15:58:53.908 101 18203.27 58.74 52538.17 88888.00 2008-04-10 15:58:54.408 101 18203.29 58.72 52538.22 88888.00 2008-04-10 15:58:54.908 101 18203.25 58.70 52538.25 88888.00 2008-04-10 15:58:55.408 101 18203.16 58.68 52538.19 88888.00 2008-04-10 15:58:55.908 101 18203.16 58.78 52538.33 88888.00 2008-04-10 15:58:56.408 101 18203.12 58.87 52538.32 88888.00 2008-04-10 15:58:56.908 101 18203.12 58.79 52538.31 88888.00 2008-04-10 15:58:57.408 101 18203.24 58.72 52538.33 88888.00 2008-04-10 15:58:57.908 101 18203.10 58.65 52538.37 88888.00 2008-04-10 15:58:58.408 101 18202.98 58.54 52538.28 88888.00 2008-04-10 15:58:58.908 101 18202.99 58.51 52538.26 88888.00 2008-04-10 15:58:59.408 101 18203.07 58.50 52538.22 88888.00 2008-04-10 15:58:59.908 101 18203.04 58.42 52538.23 88888.00 2008-04-10 15:59:00.408 101 18202.96 58.28 52538.21 88888.00 2008-04-10 15:59:00.908 101 18202.94 58.23 52538.30 88888.00 2008-04-10 15:59:01.408 101 18202.78 58.16 52538.34 88888.00 2008-04-10 15:59:01.908 101 18202.79 58.17 52538.52 88888.00 2008-04-10 15:59:02.408 101 18202.81 58.08 52538.56 88888.00 2008-04-10 15:59:02.908 101 18202.82 57.74 52538.50 88888.00 2008-04-10 15:59:03.408 101 18202.93 57.67 52538.50 88888.00 2008-04-10 15:59:03.908 101 18202.82 57.69 52538.46 88888.00 2008-04-10 15:59:04.408 101 18202.83 57.67 52538.50 88888.00 2008-04-10 15:59:04.908 101 18202.81 57.58 52538.40 88888.00 2008-04-10 15:59:05.408 101 18202.79 57.53 52538.28 88888.00 2008-04-10 15:59:05.908 101 18202.78 57.50 52538.31 88888.00 2008-04-10 15:59:06.408 101 18202.59 57.50 52538.45 88888.00 2008-04-10 15:59:06.908 101 18202.51 57.58 52538.58 88888.00 2008-04-10 15:59:07.408 101 18202.58 57.65 52538.56 88888.00 2008-04-10 15:59:07.908 101 18202.60 57.63 52538.53 88888.00 2008-04-10 15:59:08.408 101 18202.53 57.62 52538.51 88888.00 2008-04-10 15:59:08.908 101 18202.53 57.50 52538.41 88888.00 2008-04-10 15:59:09.408 101 18202.49 57.41 52538.33 88888.00 2008-04-10 15:59:09.908 101 18202.40 57.37 52538.40 88888.00 2008-04-10 15:59:10.408 101 18202.28 57.32 52538.39 88888.00 2008-04-10 15:59:10.908 101 18202.26 57.28 52538.34 88888.00 2008-04-10 15:59:11.408 101 18202.37 57.32 52538.33 88888.00 2008-04-10 15:59:11.908 101 18202.41 57.34 52538.31 88888.00 2008-04-10 15:59:12.408 101 18202.29 57.33 52538.31 88888.00 2008-04-10 15:59:12.908 101 18202.17 57.40 52538.33 88888.00 2008-04-10 15:59:13.408 101 18202.18 57.43 52538.36 88888.00 2008-04-10 15:59:13.908 101 18202.16 57.45 52538.46 88888.00 2008-04-10 15:59:14.408 101 18202.00 57.53 52538.53 88888.00 2008-04-10 15:59:14.908 101 18201.97 57.67 52538.56 88888.00 2008-04-10 15:59:15.408 101 18201.85 57.82 52538.51 88888.00 2008-04-10 15:59:15.908 101 18201.73 57.94 52538.48 88888.00 2008-04-10 15:59:16.408 101 18201.88 58.02 52538.56 88888.00 2008-04-10 15:59:16.908 101 18201.94 58.09 52538.64 88888.00 2008-04-10 15:59:17.408 101 18201.91 58.14 52538.60 88888.00 2008-04-10 15:59:17.908 101 18201.90 58.25 52538.75 88888.00 2008-04-10 15:59:18.408 101 18201.83 58.31 52538.69 88888.00 2008-04-10 15:59:18.908 101 18201.73 58.26 52538.73 88888.00 2008-04-10 15:59:19.408 101 18201.82 58.35 52538.74 88888.00 2008-04-10 15:59:19.908 101 18201.77 58.46 52538.73 88888.00 2008-04-10 15:59:20.408 101 18201.79 58.47 52538.63 88888.00 2008-04-10 15:59:20.908 101 18201.80 58.52 52538.61 88888.00 2008-04-10 15:59:21.408 101 18201.74 58.58 52538.54 88888.00 2008-04-10 15:59:21.908 101 18201.68 58.72 52538.62 88888.00 2008-04-10 15:59:22.408 101 18201.69 58.77 52538.57 88888.00 2008-04-10 15:59:22.908 101 18201.85 58.83 52538.68 88888.00 2008-04-10 15:59:23.408 101 18201.87 58.81 52538.81 88888.00 2008-04-10 15:59:23.908 101 18201.97 58.72 52538.83 88888.00 2008-04-10 15:59:24.408 101 18201.81 58.74 52538.87 88888.00 2008-04-10 15:59:24.908 101 18201.81 58.72 52538.90 88888.00 2008-04-10 15:59:25.408 101 18201.83 58.83 52538.91 88888.00 2008-04-10 15:59:25.908 101 18201.76 58.87 52538.96 88888.00 2008-04-10 15:59:26.408 101 18201.84 58.85 52538.95 88888.00 2008-04-10 15:59:26.908 101 18201.86 58.72 52538.85 88888.00 2008-04-10 15:59:27.408 101 18201.76 58.64 52538.90 88888.00 2008-04-10 15:59:27.908 101 18201.80 58.58 52538.86 88888.00 2008-04-10 15:59:28.408 101 18201.68 58.47 52538.85 88888.00 2008-04-10 15:59:28.908 101 18201.66 58.36 52538.88 88888.00 2008-04-10 15:59:29.408 101 18201.62 58.26 52538.90 88888.00 2008-04-10 15:59:29.908 101 18201.59 58.20 52538.98 88888.00 2008-04-10 15:59:30.408 101 18201.54 58.12 52538.96 88888.00 2008-04-10 15:59:30.908 101 18201.63 58.06 52538.88 88888.00 2008-04-10 15:59:31.408 101 18201.65 57.92 52538.88 88888.00 2008-04-10 15:59:31.908 101 18201.65 57.94 52538.86 88888.00 2008-04-10 15:59:32.408 101 18201.59 58.05 52538.79 88888.00 2008-04-10 15:59:32.908 101 18201.50 57.98 52538.88 88888.00 2008-04-10 15:59:33.408 101 18201.61 57.89 52538.95 88888.00 2008-04-10 15:59:33.908 101 18201.63 57.85 52538.98 88888.00 2008-04-10 15:59:34.408 101 18201.68 57.82 52538.92 88888.00 2008-04-10 15:59:34.908 101 18201.60 57.63 52538.85 88888.00 2008-04-10 15:59:35.408 101 18201.50 57.39 52538.86 88888.00 2008-04-10 15:59:35.908 101 18201.32 57.25 52538.88 88888.00 2008-04-10 15:59:36.408 101 18201.25 57.21 52538.88 88888.00 2008-04-10 15:59:36.908 101 18201.29 57.12 52538.80 88888.00 2008-04-10 15:59:37.408 101 18201.46 57.06 52538.87 88888.00 2008-04-10 15:59:37.908 101 18201.43 57.07 52538.91 88888.00 2008-04-10 15:59:38.408 101 18201.40 57.05 52538.86 88888.00 2008-04-10 15:59:38.908 101 18201.28 57.04 52538.75 88888.00 2008-04-10 15:59:39.408 101 18201.32 57.02 52538.76 88888.00 2008-04-10 15:59:39.908 101 18201.24 56.95 52538.78 88888.00 2008-04-10 15:59:40.408 101 18201.17 56.99 52538.75 88888.00 2008-04-10 15:59:40.908 101 18201.28 57.01 52538.72 88888.00 2008-04-10 15:59:41.408 101 18201.30 56.98 52538.71 88888.00 2008-04-10 15:59:41.908 101 18201.35 57.01 52538.66 88888.00 2008-04-10 15:59:42.408 101 18201.41 57.15 52538.63 88888.00 2008-04-10 15:59:42.908 101 18201.32 57.17 52538.62 88888.00 2008-04-10 15:59:43.408 101 18201.26 57.09 52538.71 88888.00 2008-04-10 15:59:43.908 101 18201.33 57.14 52538.51 88888.00 2008-04-10 15:59:44.408 101 18201.51 57.23 52538.51 88888.00 2008-04-10 15:59:44.908 101 18201.61 57.32 52538.67 88888.00 2008-04-10 15:59:45.408 101 18201.66 57.42 52538.62 88888.00 2008-04-10 15:59:45.908 101 18201.57 57.45 52538.44 88888.00 2008-04-10 15:59:46.408 101 18201.55 57.53 52538.43 88888.00 2008-04-10 15:59:46.908 101 18201.44 57.59 52538.43 88888.00 2008-04-10 15:59:47.408 101 18201.50 57.66 52538.34 88888.00 2008-04-10 15:59:47.908 101 18201.52 57.62 52538.32 88888.00 2008-04-10 15:59:48.408 101 18201.65 57.64 52538.32 88888.00 2008-04-10 15:59:48.908 101 18201.63 57.72 52538.37 88888.00 2008-04-10 15:59:49.408 101 18201.51 57.72 52538.49 88888.00 2008-04-10 15:59:49.908 101 18201.51 57.67 52538.51 88888.00 2008-04-10 15:59:50.408 101 18201.64 57.70 52538.51 88888.00 2008-04-10 15:59:50.908 101 18201.66 57.72 52538.52 88888.00 2008-04-10 15:59:51.408 101 18201.51 57.72 52538.65 88888.00 2008-04-10 15:59:51.908 101 18201.51 57.80 52538.69 88888.00 2008-04-10 15:59:52.408 101 18201.62 57.80 52538.60 88888.00 2008-04-10 15:59:52.908 101 18201.59 57.79 52538.64 88888.00 2008-04-10 15:59:53.408 101 18201.55 57.87 52538.72 88888.00 2008-04-10 15:59:53.908 101 18201.58 57.95 52538.66 88888.00 2008-04-10 15:59:54.408 101 18201.61 57.99 52538.68 88888.00 2008-04-10 15:59:54.908 101 18201.64 57.98 52538.77 88888.00 2008-04-10 15:59:55.408 101 18201.51 57.99 52538.75 88888.00 2008-04-10 15:59:55.908 101 18201.31 57.95 52538.78 88888.00 2008-04-10 15:59:56.408 101 18201.26 57.80 52538.85 88888.00 2008-04-10 15:59:56.908 101 18201.27 57.79 52538.88 88888.00 2008-04-10 15:59:57.408 101 18201.17 57.83 52538.84 88888.00 2008-04-10 15:59:57.908 101 18201.09 57.80 52538.86 88888.00 2008-04-10 15:59:58.408 101 18201.07 57.63 52538.90 88888.00 2008-04-10 15:59:58.908 101 18201.11 57.39 52538.83 88888.00 2008-04-10 15:59:59.408 101 18201.09 57.38 52538.85 88888.00 2008-04-10 15:59:59.908 101 18201.07 57.28 52538.84 88888.00 2008-04-10 16:00:00.408 101 18200.97 57.19 52538.77 88888.00 2008-04-10 16:00:00.908 101 18201.08 57.10 52538.72 88888.00 2008-04-10 16:00:01.408 101 18200.94 57.06 52538.75 88888.00 2008-04-10 16:00:01.908 101 18200.84 56.98 52538.77 88888.00 2008-04-10 16:00:02.408 101 18200.89 56.87 52538.72 88888.00 2008-04-10 16:00:02.908 101 18201.03 56.90 52538.72 88888.00 2008-04-10 16:00:03.408 101 18200.81 57.06 52538.68 88888.00 2008-04-10 16:00:03.908 101 18200.82 56.98 52538.73 88888.00 2008-04-10 16:00:04.408 101 18200.85 56.78 52538.63 88888.00 2008-04-10 16:00:04.908 101 18200.99 56.68 52538.57 88888.00 2008-04-10 16:00:05.408 101 18200.93 56.59 52538.61 88888.00 2008-04-10 16:00:05.908 101 18200.92 56.47 52538.53 88888.00 2008-04-10 16:00:06.408 101 18201.01 56.43 52538.45 88888.00 2008-04-10 16:00:06.908 101 18201.00 56.43 52538.37 88888.00 2008-04-10 16:00:07.408 101 18200.93 56.43 52538.21 88888.00 2008-04-10 16:00:07.908 101 18200.97 56.42 52538.14 88888.00 2008-04-10 16:00:08.408 101 18201.01 56.32 52538.19 88888.00 2008-04-10 16:00:08.908 101 18201.28 56.16 52538.23 88888.00 2008-04-10 16:00:09.408 101 18201.33 56.14 52538.25 88888.00 2008-04-10 16:00:09.908 101 18201.27 56.11 52538.21 88888.00 2008-04-10 16:00:10.408 101 18201.36 56.10 52538.20 88888.00 2008-04-10 16:00:10.908 101 18201.57 56.09 52538.25 88888.00 2008-04-10 16:00:11.408 101 18201.70 56.21 52538.09 88888.00 2008-04-10 16:00:11.908 101 18201.82 56.18 52538.02 88888.00 2008-04-10 16:00:12.408 101 18201.80 56.21 52538.07 88888.00 2008-04-10 16:00:12.908 101 18201.69 56.32 52538.16 88888.00 2008-04-10 16:00:13.408 101 18201.74 56.42 52538.18 88888.00 2008-04-10 16:00:13.908 101 18201.91 56.52 52538.23 88888.00 2008-04-10 16:00:14.408 101 18201.83 56.53 52538.00 88888.00 2008-04-10 16:00:14.908 101 18201.94 56.53 52538.02 88888.00 2008-04-10 16:00:15.408 101 18202.06 56.61 52537.96 88888.00 2008-04-10 16:00:15.908 101 18202.08 56.63 52538.03 88888.00 2008-04-10 16:00:16.408 101 18202.07 56.66 52537.97 88888.00 2008-04-10 16:00:16.908 101 18202.02 56.68 52537.85 88888.00 2008-04-10 16:00:17.408 101 18202.05 56.68 52537.85 88888.00 2008-04-10 16:00:17.908 101 18201.98 56.71 52538.07 88888.00 2008-04-10 16:00:18.408 101 18201.92 56.81 52538.19 88888.00 2008-04-10 16:00:18.908 101 18202.08 56.90 52538.38 88888.00 2008-04-10 16:00:19.408 101 18202.11 57.00 52538.38 88888.00 2008-04-10 16:00:19.908 101 18202.04 56.99 52538.18 88888.00 2008-04-10 16:00:20.408 101 18202.11 57.00 52538.11 88888.00 2008-04-10 16:00:20.908 101 18202.08 57.04 52538.13 88888.00 2008-04-10 16:00:21.408 101 18201.92 57.06 52538.15 88888.00 2008-04-10 16:00:21.908 101 18201.88 57.12 52538.17 88888.00 2008-04-10 16:00:22.408 101 18201.76 57.15 52538.29 88888.00 2008-04-10 16:00:22.908 101 18201.72 57.19 52538.25 88888.00 2008-04-10 16:00:23.408 101 18201.83 57.19 52538.29 88888.00 2008-04-10 16:00:23.908 101 18201.81 57.28 52538.37 88888.00 2008-04-10 16:00:24.408 101 18201.75 57.38 52538.40 88888.00 2008-04-10 16:00:24.908 101 18201.60 57.56 52538.31 88888.00 2008-04-10 16:00:25.408 101 18201.61 57.68 52538.33 88888.00 2008-04-10 16:00:25.908 101 18201.59 57.72 52538.37 88888.00 2008-04-10 16:00:26.408 101 18201.54 57.77 52538.48 88888.00 2008-04-10 16:00:26.908 101 18201.50 57.73 52538.45 88888.00 2008-04-10 16:00:27.408 101 18201.44 57.71 52538.42 88888.00 2008-04-10 16:00:27.908 101 18201.43 57.79 52538.52 88888.00 2008-04-10 16:00:28.408 101 18201.49 57.81 52538.44 88888.00 2008-04-10 16:00:28.908 101 18201.43 57.78 52538.36 88888.00 2008-04-10 16:00:29.408 101 18201.46 57.84 52538.38 88888.00 2008-04-10 16:00:29.908 101 18201.52 57.86 52538.46 88888.00 2008-04-10 16:00:30.408 101 18201.48 57.86 52538.37 88888.00 2008-04-10 16:00:30.908 101 18201.50 57.75 52538.33 88888.00 2008-04-10 16:00:31.408 101 18201.53 57.53 52538.34 88888.00 2008-04-10 16:00:31.908 101 18201.63 57.48 52538.32 88888.00 2008-04-10 16:00:32.408 101 18201.68 57.63 52538.31 88888.00 2008-04-10 16:00:32.908 101 18201.69 57.68 52538.25 88888.00 2008-04-10 16:00:33.408 101 18201.79 57.55 52538.20 88888.00 2008-04-10 16:00:33.908 101 18201.85 57.49 52538.16 88888.00 2008-04-10 16:00:34.408 101 18201.88 57.56 52538.03 88888.00 2008-04-10 16:00:34.908 101 18201.85 57.55 52538.00 88888.00 2008-04-10 16:00:35.408 101 18201.86 57.55 52537.97 88888.00 2008-04-10 16:00:35.908 101 18201.93 57.44 52538.00 88888.00 2008-04-10 16:00:36.408 101 18201.98 57.38 52538.15 88888.00 2008-04-10 16:00:36.908 101 18201.96 57.33 52538.08 88888.00 2008-04-10 16:00:37.408 101 18201.93 57.35 52538.02 88888.00 2008-04-10 16:00:37.908 101 18202.13 57.38 52537.98 88888.00 2008-04-10 16:00:38.408 101 18202.24 57.43 52537.98 88888.00 2008-04-10 16:00:38.908 101 18202.38 57.48 52537.88 88888.00 2008-04-10 16:00:39.408 101 18202.38 57.35 52537.83 88888.00 2008-04-10 16:00:39.908 101 18202.33 57.34 52537.90 88888.00 2008-04-10 16:00:40.408 101 18202.37 57.46 52537.87 88888.00 2008-04-10 16:00:40.908 101 18202.38 57.67 52537.82 88888.00 2008-04-10 16:00:41.408 101 18202.31 57.77 52537.80 88888.00 2008-04-10 16:00:41.908 101 18202.57 57.82 52537.71 88888.00 2008-04-10 16:00:42.408 101 18202.60 57.85 52537.74 88888.00 2008-04-10 16:00:42.908 101 18202.70 57.92 52537.69 88888.00 2008-04-10 16:00:43.408 101 18202.83 57.90 52537.82 88888.00 2008-04-10 16:00:43.908 101 18202.90 57.88 52537.84 88888.00 2008-04-10 16:00:44.408 101 18202.80 57.91 52537.88 88888.00 2008-04-10 16:00:44.908 101 18202.69 57.90 52537.85 88888.00 2008-04-10 16:00:45.408 101 18202.71 57.84 52537.90 88888.00 2008-04-10 16:00:45.908 101 18202.70 57.84 52538.04 88888.00 2008-04-10 16:00:46.408 101 18202.73 57.80 52538.04 88888.00 2008-04-10 16:00:46.908 101 18202.70 57.78 52537.96 88888.00 2008-04-10 16:00:47.408 101 18202.64 57.85 52537.99 88888.00 2008-04-10 16:00:47.908 101 18202.47 57.83 52538.06 88888.00 2008-04-10 16:00:48.408 101 18202.44 57.80 52538.17 88888.00 2008-04-10 16:00:48.908 101 18202.41 57.79 52538.14 88888.00 2008-04-10 16:00:49.408 101 18202.44 57.91 52538.17 88888.00 2008-04-10 16:00:49.908 101 18202.40 57.85 52538.26 88888.00 2008-04-10 16:00:50.408 101 18202.40 57.75 52538.25 88888.00 2008-04-10 16:00:50.908 101 18202.44 57.72 52538.27 88888.00 2008-04-10 16:00:51.408 101 18202.38 57.74 52538.25 88888.00 2008-04-10 16:00:51.908 101 18202.35 57.76 52538.23 88888.00 2008-04-10 16:00:52.408 101 18202.41 57.77 52538.28 88888.00 2008-04-10 16:00:52.908 101 18202.23 57.75 52538.33 88888.00 2008-04-10 16:00:53.408 101 18201.92 57.71 52538.33 88888.00 2008-04-10 16:00:53.908 101 18202.16 57.65 52538.33 88888.00 2008-04-10 16:00:54.408 101 18202.22 57.63 52538.34 88888.00 2008-04-10 16:00:54.908 101 18202.22 57.68 52538.40 88888.00 2008-04-10 16:00:55.408 101 18202.22 57.67 52538.38 88888.00 2008-04-10 16:00:55.908 101 18202.18 57.66 52538.33 88888.00 2008-04-10 16:00:56.408 101 18202.31 57.62 52538.31 88888.00 2008-04-10 16:00:56.908 101 18202.35 57.59 52538.42 88888.00 2008-04-10 16:00:57.408 101 18202.27 57.58 52538.42 88888.00 2008-04-10 16:00:57.908 101 18202.40 57.48 52538.34 88888.00 2008-04-10 16:00:58.408 101 18202.41 57.42 52538.25 88888.00 2008-04-10 16:00:58.908 101 18202.38 57.46 52538.34 88888.00 2008-04-10 16:00:59.408 101 18202.38 57.38 52538.34 88888.00 2008-04-10 16:00:59.908 101 18202.40 57.22 52538.28 88888.00 2008-04-10 16:01:00.408 101 18202.41 57.01 52538.21 88888.00 2008-04-10 16:01:00.908 101 18202.46 57.07 52538.27 88888.00 2008-04-10 16:01:01.408 101 18202.35 57.04 52538.30 88888.00 2008-04-10 16:01:01.908 101 18202.46 56.84 52538.32 88888.00 2008-04-10 16:01:02.408 101 18202.52 56.77 52538.34 88888.00 2008-04-10 16:01:02.908 101 18202.62 56.76 52538.28 88888.00 2008-04-10 16:01:03.408 101 18202.73 56.70 52538.21 88888.00 2008-04-10 16:01:03.908 101 18202.59 56.57 52538.29 88888.00 2008-04-10 16:01:04.408 101 18202.63 56.45 52538.26 88888.00 2008-04-10 16:01:04.908 101 18202.79 56.48 52538.22 88888.00 2008-04-10 16:01:05.408 101 18202.87 56.49 52538.17 88888.00 2008-04-10 16:01:05.908 101 18202.90 56.36 52538.13 88888.00 2008-04-10 16:01:06.408 101 18202.80 56.36 52538.09 88888.00 2008-04-10 16:01:06.908 101 18202.60 56.35 52538.16 88888.00 2008-04-10 16:01:07.408 101 18202.77 56.36 52538.19 88888.00 2008-04-10 16:01:07.908 101 18202.88 56.37 52538.16 88888.00 2008-04-10 16:01:08.408 101 18202.99 56.34 52538.22 88888.00 2008-04-10 16:01:08.908 101 18202.91 56.30 52538.26 88888.00 2008-04-10 16:01:09.408 101 18202.77 56.22 52538.30 88888.00 2008-04-10 16:01:09.908 101 18202.69 56.21 52538.39 88888.00 2008-04-10 16:01:10.408 101 18202.71 56.38 52538.46 88888.00 2008-04-10 16:01:10.908 101 18202.76 56.39 52538.55 88888.00 2008-04-10 16:01:11.408 101 18202.71 56.23 52538.39 88888.00 2008-04-10 16:01:11.908 101 18202.56 56.25 52538.33 88888.00 2008-04-10 16:01:12.408 101 18202.41 56.20 52538.57 88888.00 2008-04-10 16:01:12.908 101 18202.30 56.25 52538.66 88888.00 2008-04-10 16:01:13.408 101 18202.25 56.26 52538.56 88888.00 2008-04-10 16:01:13.908 101 18202.07 56.28 52538.61 88888.00 2008-04-10 16:01:14.408 101 18201.94 56.43 52538.67 88888.00 2008-04-10 16:01:14.908 101 18201.80 56.49 52538.66 88888.00 2008-04-10 16:01:15.408 101 18201.77 56.56 52538.73 88888.00 2008-04-10 16:01:15.908 101 18201.77 56.64 52538.73 88888.00 2008-04-10 16:01:16.408 101 18201.75 56.63 52538.77 88888.00 2008-04-10 16:01:16.908 101 18201.69 56.57 52538.84 88888.00 2008-04-10 16:01:17.408 101 18201.58 56.57 52538.84 88888.00 2008-04-10 16:01:17.908 101 18201.52 56.59 52538.77 88888.00 2008-04-10 16:01:18.408 101 18201.39 56.69 52538.79 88888.00 2008-04-10 16:01:18.908 101 18201.30 56.74 52538.86 88888.00 2008-04-10 16:01:19.408 101 18201.40 56.73 52538.86 88888.00 2008-04-10 16:01:19.908 101 18201.21 56.70 52538.89 88888.00 2008-04-10 16:01:20.408 101 18201.16 56.76 52539.02 88888.00 2008-04-10 16:01:20.908 101 18201.07 56.70 52539.01 88888.00 2008-04-10 16:01:21.408 101 18201.01 56.70 52538.95 88888.00 2008-04-10 16:01:21.908 101 18201.01 56.73 52538.90 88888.00 2008-04-10 16:01:22.408 101 18200.95 56.68 52538.86 88888.00 2008-04-10 16:01:22.908 101 18201.22 56.63 52538.76 88888.00 2008-04-10 16:01:23.408 101 18201.14 56.61 52538.74 88888.00 2008-04-10 16:01:23.908 101 18201.04 56.65 52538.83 88888.00 2008-04-10 16:01:24.408 101 18201.19 56.66 52538.87 88888.00 2008-04-10 16:01:24.908 101 18201.12 56.62 52538.87 88888.00 2008-04-10 16:01:25.408 101 18201.07 56.67 52538.86 88888.00 2008-04-10 16:01:25.908 101 18201.06 56.58 52538.79 88888.00 2008-04-10 16:01:26.408 101 18201.26 56.55 52538.73 88888.00 2008-04-10 16:01:26.908 101 18201.30 56.66 52538.78 88888.00 2008-04-10 16:01:27.408 101 18201.22 56.61 52538.86 88888.00 2008-04-10 16:01:27.908 101 18201.31 56.58 52538.90 88888.00 2008-04-10 16:01:28.408 101 18201.38 56.58 52538.83 88888.00 2008-04-10 16:01:28.908 101 18201.42 56.64 52538.73 88888.00 2008-04-10 16:01:29.408 101 18201.31 56.61 52538.80 88888.00 2008-04-10 16:01:29.908 101 18201.30 56.59 52538.88 88888.00 2008-04-10 16:01:30.408 101 18201.41 56.59 52538.77 88888.00 2008-04-10 16:01:30.908 101 18201.43 56.56 52538.75 88888.00 2008-04-10 16:01:31.408 101 18201.35 56.64 52538.58 88888.00 2008-04-10 16:01:31.908 101 18201.35 56.65 52538.49 88888.00 2008-04-10 16:01:32.408 101 18201.22 56.63 52538.58 88888.00 2008-04-10 16:01:32.908 101 18201.37 56.64 52538.53 88888.00 2008-04-10 16:01:33.408 101 18201.49 56.56 52538.42 88888.00 2008-04-10 16:01:33.908 101 18201.48 56.58 52538.49 88888.00 2008-04-10 16:01:34.408 101 18201.53 56.59 52538.46 88888.00 2008-04-10 16:01:34.908 101 18201.51 56.65 52538.41 88888.00 2008-04-10 16:01:35.408 101 18201.38 56.64 52538.61 88888.00 2008-04-10 16:01:35.908 101 18201.15 56.59 52538.55 88888.00 2008-04-10 16:01:36.408 101 18201.08 56.64 52538.42 88888.00 2008-04-10 16:01:36.908 101 18201.17 56.67 52538.45 88888.00 2008-04-10 16:01:37.408 101 18201.32 56.69 52538.48 88888.00 2008-04-10 16:01:37.908 101 18201.38 56.75 52538.52 88888.00 2008-04-10 16:01:38.408 101 18201.44 56.77 52538.51 88888.00 2008-04-10 16:01:38.908 101 18201.42 56.84 52538.51 88888.00 2008-04-10 16:01:39.408 101 18201.32 56.87 52538.60 88888.00 2008-04-10 16:01:39.908 101 18201.35 56.98 52538.54 88888.00 2008-04-10 16:01:40.408 101 18201.37 56.99 52538.51 88888.00 2008-04-10 16:01:40.908 101 18201.30 57.09 52538.52 88888.00 2008-04-10 16:01:41.408 101 18201.26 57.11 52538.52 88888.00 2008-04-10 16:01:41.908 101 18201.28 57.17 52538.50 88888.00 2008-04-10 16:01:42.408 101 18201.24 57.20 52538.51 88888.00 2008-04-10 16:01:42.908 101 18201.29 57.29 52538.46 88888.00 2008-04-10 16:01:43.408 101 18201.24 57.24 52538.45 88888.00 2008-04-10 16:01:43.908 101 18201.37 57.08 52538.44 88888.00 2008-04-10 16:01:44.408 101 18201.54 57.19 52538.45 88888.00 2008-04-10 16:01:44.908 101 18201.61 57.25 52538.42 88888.00 2008-04-10 16:01:45.408 101 18201.47 57.25 52538.36 88888.00 2008-04-10 16:01:45.908 101 18201.40 57.23 52538.34 88888.00 2008-04-10 16:01:46.408 101 18201.50 57.33 52538.34 88888.00 2008-04-10 16:01:46.908 101 18201.32 57.38 52538.32 88888.00 2008-04-10 16:01:47.408 101 18201.38 57.73 52538.36 88888.00 2008-04-10 16:01:47.908 101 18201.44 57.88 52538.38 88888.00 2008-04-10 16:01:48.408 101 18201.40 57.86 52538.29 88888.00 2008-04-10 16:01:48.908 101 18201.47 57.88 52538.29 88888.00 2008-04-10 16:01:49.408 101 18201.53 57.96 52538.26 88888.00 2008-04-10 16:01:49.908 101 18201.47 58.00 52538.28 88888.00 2008-04-10 16:01:50.408 101 18201.46 58.07 52538.42 88888.00 2008-04-10 16:01:50.908 101 18201.47 58.19 52538.41 88888.00 2008-04-10 16:01:51.408 101 18201.59 58.30 52538.42 88888.00 2008-04-10 16:01:51.908 101 18201.72 58.28 52538.45 88888.00 2008-04-10 16:01:52.408 101 18201.59 58.06 52538.52 88888.00 2008-04-10 16:01:52.908 101 18201.58 58.06 52538.58 88888.00 2008-04-10 16:01:53.408 101 18201.53 58.10 52538.51 88888.00 2008-04-10 16:01:53.908 101 18201.57 58.04 52538.46 88888.00 2008-04-10 16:01:54.408 101 18201.60 57.96 52538.44 88888.00 2008-04-10 16:01:54.908 101 18201.68 57.90 52538.45 88888.00 2008-04-10 16:01:55.408 101 18201.61 57.92 52538.52 88888.00 2008-04-10 16:01:55.908 101 18201.68 57.88 52538.55 88888.00 2008-04-10 16:01:56.408 101 18201.66 57.76 52538.68 88888.00 2008-04-10 16:01:56.908 101 18201.76 57.68 52538.69 88888.00 2008-04-10 16:01:57.408 101 18201.62 57.62 52538.67 88888.00 2008-04-10 16:01:57.908 101 18201.54 57.54 52538.73 88888.00 2008-04-10 16:01:58.408 101 18201.58 57.47 52538.69 88888.00 2008-04-10 16:01:58.908 101 18201.44 57.40 52538.65 88888.00 2008-04-10 16:01:59.408 101 18201.40 57.26 52538.64 88888.00 2008-04-10 16:01:59.908 101 18201.38 57.14 52538.66 88888.00 2008-04-10 16:02:00.408 101 18201.25 57.09 52538.74 88888.00 2008-04-10 16:02:00.908 101 18201.20 57.04 52538.75 88888.00 2008-04-10 16:02:01.408 101 18201.31 56.92 52538.75 88888.00 2008-04-10 16:02:01.908 101 18201.28 56.76 52538.68 88888.00 2008-04-10 16:02:02.408 101 18201.14 56.64 52538.68 88888.00 2008-04-10 16:02:02.908 101 18201.08 56.56 52538.71 88888.00 2008-04-10 16:02:03.408 101 18201.04 56.46 52538.65 88888.00 2008-04-10 16:02:03.908 101 18201.11 56.28 52538.65 88888.00 2008-04-10 16:02:04.408 101 18200.98 56.19 52538.68 88888.00 2008-04-10 16:02:04.908 101 18200.84 56.08 52538.71 88888.00 2008-04-10 16:02:05.408 101 18201.01 55.91 52538.55 88888.00 2008-04-10 16:02:05.908 101 18201.05 55.79 52538.56 88888.00 2008-04-10 16:02:06.408 101 18201.01 55.88 52538.62 88888.00 2008-04-10 16:02:06.908 101 18200.97 55.96 52538.58 88888.00 2008-04-10 16:02:07.408 101 18200.87 55.90 52538.58 88888.00 2008-04-10 16:02:07.908 101 18200.88 55.86 52538.65 88888.00 2008-04-10 16:02:08.408 101 18200.79 55.87 52538.58 88888.00 2008-04-10 16:02:08.908 101 18200.65 55.86 52538.53 88888.00 2008-04-10 16:02:09.408 101 18200.73 55.85 52538.42 88888.00 2008-04-10 16:02:09.908 101 18200.84 55.90 52538.45 88888.00 2008-04-10 16:02:10.408 101 18200.70 55.86 52538.54 88888.00 2008-04-10 16:02:10.908 101 18200.64 55.77 52538.50 88888.00 2008-04-10 16:02:11.408 101 18200.57 55.82 52538.42 88888.00 2008-04-10 16:02:11.908 101 18200.63 56.03 52538.33 88888.00 2008-04-10 16:02:12.408 101 18200.59 56.22 52538.22 88888.00 2008-04-10 16:02:12.908 101 18200.60 56.36 52538.38 88888.00 2008-04-10 16:02:13.408 101 18200.66 56.45 52538.45 88888.00 2008-04-10 16:02:13.908 101 18200.72 56.52 52538.50 88888.00 2008-04-10 16:02:14.408 101 18200.75 56.52 52538.55 88888.00 2008-04-10 16:02:14.908 101 18200.73 56.50 52538.48 88888.00 2008-04-10 16:02:15.408 101 18200.83 56.57 52538.43 88888.00 2008-04-10 16:02:15.908 101 18200.84 56.65 52538.54 88888.00 2008-04-10 16:02:16.408 101 18200.83 56.78 52538.43 88888.00 2008-04-10 16:02:16.908 101 18200.94 56.89 52538.40 88888.00 2008-04-10 16:02:17.408 101 18200.92 56.95 52538.42 88888.00 2008-04-10 16:02:17.908 101 18200.93 57.00 52538.42 88888.00 2008-04-10 16:02:18.408 101 18200.85 57.12 52538.43 88888.00 2008-04-10 16:02:18.908 101 18201.00 57.25 52538.36 88888.00 2008-04-10 16:02:19.408 101 18201.08 57.40 52538.42 88888.00 2008-04-10 16:02:19.908 101 18201.21 57.43 52538.49 88888.00 2008-04-10 16:02:20.408 101 18201.08 57.35 52538.42 88888.00 2008-04-10 16:02:20.908 101 18201.10 57.45 52538.38 88888.00 2008-04-10 16:02:21.408 101 18201.27 57.42 52538.39 88888.00 2008-04-10 16:02:21.908 101 18201.41 57.45 52538.40 88888.00 2008-04-10 16:02:22.408 101 18201.40 57.56 52538.43 88888.00 2008-04-10 16:02:22.908 101 18201.37 57.55 52538.41 88888.00 2008-04-10 16:02:23.408 101 18201.28 57.50 52538.37 88888.00 2008-04-10 16:02:23.908 101 18201.40 57.51 52538.48 88888.00 2008-04-10 16:02:24.408 101 18201.44 57.45 52538.43 88888.00 2008-04-10 16:02:24.908 101 18201.43 57.34 52538.31 88888.00 2008-04-10 16:02:25.408 101 18201.53 57.32 52538.44 88888.00 2008-04-10 16:02:25.908 101 18201.62 57.28 52538.58 88888.00 2008-04-10 16:02:26.408 101 18201.29 57.21 52538.55 88888.00 2008-04-10 16:02:26.908 101 18201.41 57.09 52538.65 88888.00 2008-04-10 16:02:27.408 101 18201.44 57.03 52538.69 88888.00 2008-04-10 16:02:27.908 101 18201.49 56.82 52538.80 88888.00 2008-04-10 16:02:28.408 101 18201.48 56.64 52538.78 88888.00 2008-04-10 16:02:28.908 101 18201.35 56.56 52538.58 88888.00 2008-04-10 16:02:29.408 101 18201.31 56.45 52538.68 88888.00 2008-04-10 16:02:29.908 101 18201.19 56.38 52538.63 88888.00 2008-04-10 16:02:30.408 101 18201.28 56.33 52538.54 88888.00 2008-04-10 16:02:30.908 101 18201.32 56.23 52538.57 88888.00 2008-04-10 16:02:31.408 101 18201.20 56.13 52538.73 88888.00 2008-04-10 16:02:31.908 101 18201.12 56.05 52538.84 88888.00 2008-04-10 16:02:32.408 101 18201.00 56.06 52538.76 88888.00 2008-04-10 16:02:32.908 101 18200.81 56.08 52538.83 88888.00 2008-04-10 16:02:33.408 101 18200.81 56.04 52538.90 88888.00 2008-04-10 16:02:33.908 101 18200.82 56.08 52538.92 88888.00 2008-04-10 16:02:34.408 101 18200.83 56.09 52538.86 88888.00 2008-04-10 16:02:34.908 101 18200.68 56.05 52538.87 88888.00 2008-04-10 16:02:35.405 101 18200.65 56.07 52538.90 88888.00 2008-04-10 16:02:35.905 101 18200.57 56.29 52538.90 88888.00 2008-04-10 16:02:36.405 101 18200.63 56.36 52538.84 88888.00 2008-04-10 16:02:36.905 101 18200.62 56.17 52538.74 88888.00 2008-04-10 16:02:37.405 101 18200.60 56.00 52538.90 88888.00 2008-04-10 16:02:37.905 101 18200.49 56.06 52538.95 88888.00 2008-04-10 16:02:38.405 101 18200.56 56.19 52538.83 88888.00 2008-04-10 16:02:38.905 101 18200.57 56.26 52538.75 88888.00 2008-04-10 16:02:39.405 101 18200.56 56.18 52538.71 88888.00 2008-04-10 16:02:39.905 101 18200.52 56.08 52538.78 88888.00 2008-04-10 16:02:40.405 101 18200.60 56.07 52538.73 88888.00 2008-04-10 16:02:40.905 101 18200.57 56.09 52538.64 88888.00 2008-04-10 16:02:41.405 101 18200.71 56.18 52538.67 88888.00 2008-04-10 16:02:41.905 101 18200.70 56.34 52538.68 88888.00 2008-04-10 16:02:42.405 101 18200.73 56.38 52538.67 88888.00 2008-04-10 16:02:42.905 101 18200.74 56.42 52538.65 88888.00 2008-04-10 16:02:43.405 101 18200.74 56.45 52538.65 88888.00 2008-04-10 16:02:43.905 101 18200.75 56.71 52538.66 88888.00 2008-04-10 16:02:44.405 101 18200.82 56.83 52538.63 88888.00 2008-04-10 16:02:44.905 101 18200.87 56.86 52538.54 88888.00 2008-04-10 16:02:45.405 101 18200.82 56.85 52538.69 88888.00 2008-04-10 16:02:45.905 101 18200.78 56.94 52538.74 88888.00 2008-04-10 16:02:46.405 101 18200.83 56.92 52538.66 88888.00 2008-04-10 16:02:46.905 101 18200.83 56.98 52538.60 88888.00 2008-04-10 16:02:47.405 101 18200.93 57.05 52538.63 88888.00 2008-04-10 16:02:47.905 101 18200.93 57.01 52538.54 88888.00 2008-04-10 16:02:48.405 101 18200.90 57.01 52538.50 88888.00 2008-04-10 16:02:48.905 101 18200.85 57.14 52538.43 88888.00 2008-04-10 16:02:49.405 101 18201.01 57.15 52538.44 88888.00 2008-04-10 16:02:49.905 101 18200.94 57.14 52538.58 88888.00 2008-04-10 16:02:50.405 101 18200.94 57.08 52538.65 88888.00 2008-04-10 16:02:50.905 101 18200.97 56.89 52538.61 88888.00 2008-04-10 16:02:51.405 101 18200.90 56.72 52538.61 88888.00 2008-04-10 16:02:51.905 101 18200.82 56.64 52538.73 88888.00 2008-04-10 16:02:52.405 101 18200.78 56.67 52538.71 88888.00 2008-04-10 16:02:52.905 101 18200.74 56.87 52538.71 88888.00 2008-04-10 16:02:53.405 101 18200.67 56.92 52538.75 88888.00 2008-04-10 16:02:53.905 101 18200.66 56.88 52538.65 88888.00 2008-04-10 16:02:54.405 101 18200.52 56.89 52538.68 88888.00 2008-04-10 16:02:54.905 101 18200.50 56.81 52538.74 88888.00 2008-04-10 16:02:55.405 101 18200.44 56.74 52538.88 88888.00 2008-04-10 16:02:55.905 101 18200.40 56.79 52538.96 88888.00 2008-04-10 16:02:56.405 101 18200.21 56.81 52538.92 88888.00 2008-04-10 16:02:56.905 101 18200.25 56.84 52538.98 88888.00 2008-04-10 16:02:57.405 101 18200.18 56.79 52538.87 88888.00 2008-04-10 16:02:57.905 101 18200.10 56.66 52538.78 88888.00 2008-04-10 16:02:58.405 101 18200.02 56.57 52538.91 88888.00 2008-04-10 16:02:58.905 101 18199.99 56.56 52538.97 88888.00 2008-04-10 16:02:59.405 101 18199.98 56.59 52539.02 88888.00 2008-04-10 16:02:59.905 101 18199.96 56.51 52539.03 88888.00 2008-04-10 16:03:00.405 101 18199.87 56.52 52538.95 88888.00 2008-04-10 16:03:00.905 101 18199.87 56.48 52538.85 88888.00 2008-04-10 16:03:01.405 101 18199.76 56.44 52538.87 88888.00 2008-04-10 16:03:01.905 101 18199.69 56.54 52538.80 88888.00 2008-04-10 16:03:02.405 101 18199.72 56.59 52538.71 88888.00 2008-04-10 16:03:02.905 101 18199.65 56.62 52538.85 88888.00 2008-04-10 16:03:03.405 101 18199.64 56.61 52538.92 88888.00 2008-04-10 16:03:03.905 101 18199.58 56.61 52538.86 88888.00 2008-04-10 16:03:04.405 101 18199.59 56.64 52538.89 88888.00 2008-04-10 16:03:04.905 101 18199.63 56.64 52538.88 88888.00 2008-04-10 16:03:05.405 101 18199.68 56.66 52538.80 88888.00 2008-04-10 16:03:05.905 101 18199.63 56.91 52538.80 88888.00 2008-04-10 16:03:06.405 101 18199.58 57.01 52538.77 88888.00 2008-04-10 16:03:06.905 101 18199.54 57.11 52538.83 88888.00 2008-04-10 16:03:07.405 101 18199.56 57.15 52538.76 88888.00 2008-04-10 16:03:07.905 101 18199.59 57.16 52538.78 88888.00 2008-04-10 16:03:08.405 101 18199.69 56.97 52538.81 88888.00 2008-04-10 16:03:08.905 101 18199.65 56.84 52538.88 88888.00 2008-04-10 16:03:09.405 101 18199.60 56.89 52538.99 88888.00 2008-04-10 16:03:09.905 101 18199.64 57.05 52538.84 88888.00 2008-04-10 16:03:10.405 101 18199.57 57.21 52538.74 88888.00 2008-04-10 16:03:10.905 101 18199.62 57.22 52538.56 88888.00 2008-04-10 16:03:11.405 101 18199.58 57.08 52538.62 88888.00 2008-04-10 16:03:11.905 101 18199.55 57.08 52538.67 88888.00 2008-04-10 16:03:12.405 101 18199.52 57.23 52538.65 88888.00 2008-04-10 16:03:12.905 101 18199.35 57.22 52538.56 88888.00 2008-04-10 16:03:13.405 101 18199.23 57.21 52538.56 88888.00 2008-04-10 16:03:13.905 101 18199.14 57.21 52538.53 88888.00 2008-04-10 16:03:14.405 101 18199.14 57.25 52538.54 88888.00 2008-04-10 16:03:14.905 101 18199.21 57.28 52538.53 88888.00 2008-04-10 16:03:15.405 101 18199.18 57.35 52538.65 88888.00 2008-04-10 16:03:15.905 101 18199.22 57.40 52538.72 88888.00 2008-04-10 16:03:16.405 101 18199.29 57.35 52538.75 88888.00 2008-04-10 16:03:16.905 101 18199.13 57.33 52538.86 88888.00 2008-04-10 16:03:17.405 101 18199.04 57.36 52538.90 88888.00 2008-04-10 16:03:17.905 101 18199.05 57.25 52538.99 88888.00 2008-04-10 16:03:18.405 101 18199.03 57.19 52538.79 88888.00 2008-04-10 16:03:18.905 101 18199.02 57.15 52538.81 88888.00 2008-04-10 16:03:19.405 101 18199.10 57.18 52538.96 88888.00 2008-04-10 16:03:19.905 101 18199.09 57.23 52539.00 88888.00 2008-04-10 16:03:20.405 101 18198.94 57.26 52538.89 88888.00 2008-04-10 16:03:20.905 101 18198.80 57.35 52538.87 88888.00 2008-04-10 16:03:21.405 101 18198.82 57.38 52538.86 88888.00 2008-04-10 16:03:21.905 101 18198.80 57.26 52538.76 88888.00 2008-04-10 16:03:22.405 101 18198.78 57.25 52538.79 88888.00 2008-04-10 16:03:22.905 101 18198.81 57.32 52538.84 88888.00 2008-04-10 16:03:23.405 101 18198.75 57.37 52538.81 88888.00 2008-04-10 16:03:23.905 101 18198.61 57.36 52538.76 88888.00 2008-04-10 16:03:24.405 101 18198.56 57.36 52538.78 88888.00 2008-04-10 16:03:24.905 101 18198.69 57.40 52538.87 88888.00 2008-04-10 16:03:25.405 101 18198.73 57.38 52538.81 88888.00 2008-04-10 16:03:25.905 101 18198.70 57.30 52538.92 88888.00 2008-04-10 16:03:26.405 101 18198.64 57.35 52538.94 88888.00 2008-04-10 16:03:26.905 101 18198.70 57.34 52538.95 88888.00 2008-04-10 16:03:27.405 101 18198.77 57.30 52538.96 88888.00 2008-04-10 16:03:27.905 101 18198.62 57.23 52538.89 88888.00 2008-04-10 16:03:28.405 101 18198.55 57.25 52538.97 88888.00 2008-04-10 16:03:28.905 101 18198.55 57.28 52538.91 88888.00 2008-04-10 16:03:29.405 101 18198.57 57.28 52538.86 88888.00 2008-04-10 16:03:29.905 101 18198.61 57.24 52538.79 88888.00 2008-04-10 16:03:30.405 101 18198.59 57.28 52538.69 88888.00 2008-04-10 16:03:30.905 101 18198.49 57.24 52538.68 88888.00 2008-04-10 16:03:31.405 101 18198.51 57.16 52538.71 88888.00 2008-04-10 16:03:31.905 101 18198.55 57.13 52538.71 88888.00 2008-04-10 16:03:32.405 101 18198.37 57.11 52538.71 88888.00 2008-04-10 16:03:32.905 101 18198.28 57.04 52538.77 88888.00 2008-04-10 16:03:33.405 101 18198.37 57.05 52538.86 88888.00 2008-04-10 16:03:33.905 101 18198.60 56.88 52538.81 88888.00 2008-04-10 16:03:34.405 101 18198.58 56.75 52538.87 88888.00 2008-04-10 16:03:34.905 101 18198.46 56.76 52538.86 88888.00 2008-04-10 16:03:35.405 101 18198.47 56.83 52538.89 88888.00 2008-04-10 16:03:35.905 101 18198.47 56.86 52538.80 88888.00 2008-04-10 16:03:36.405 101 18198.26 56.78 52538.71 88888.00 2008-04-10 16:03:36.905 101 18198.17 56.79 52538.56 88888.00 2008-04-10 16:03:37.405 101 18198.20 56.76 52538.56 88888.00 2008-04-10 16:03:37.905 101 18198.18 56.74 52538.63 88888.00 2008-04-10 16:03:38.405 101 18198.04 56.79 52538.68 88888.00 2008-04-10 16:03:38.905 101 18198.15 56.83 52538.60 88888.00 2008-04-10 16:03:39.405 101 18198.24 56.81 52538.58 88888.00 2008-04-10 16:03:39.905 101 18198.14 56.86 52538.54 88888.00 2008-04-10 16:03:40.405 101 18197.96 56.82 52538.57 88888.00 2008-04-10 16:03:40.905 101 18197.93 56.77 52538.67 88888.00 2008-04-10 16:03:41.405 101 18197.75 56.80 52538.75 88888.00 2008-04-10 16:03:41.905 101 18197.67 56.84 52538.81 88888.00 2008-04-10 16:03:42.405 101 18197.66 56.83 52538.80 88888.00 2008-04-10 16:03:42.905 101 18197.63 56.79 52538.77 88888.00 2008-04-10 16:03:43.405 101 18197.64 56.77 52538.76 88888.00 2008-04-10 16:03:43.905 101 18197.56 56.85 52538.76 88888.00 2008-04-10 16:03:44.405 101 18197.56 56.88 52538.65 88888.00 2008-04-10 16:03:44.905 101 18197.48 56.95 52538.54 88888.00 2008-04-10 16:03:45.405 101 18197.51 56.97 52538.54 88888.00 2008-04-10 16:03:45.905 101 18197.60 56.94 52538.60 88888.00 2008-04-10 16:03:46.405 101 18197.60 56.97 52538.56 88888.00 2008-04-10 16:03:46.905 101 18197.57 56.96 52538.57 88888.00 2008-04-10 16:03:47.405 101 18197.57 57.05 52538.63 88888.00 2008-04-10 16:03:47.905 101 18197.56 57.07 52538.60 88888.00 2008-04-10 16:03:48.405 101 18197.57 57.08 52538.68 88888.00 2008-04-10 16:03:48.905 101 18197.53 57.08 52538.72 88888.00 2008-04-10 16:03:49.405 101 18197.63 57.07 52538.60 88888.00 2008-04-10 16:03:49.905 101 18197.69 57.21 52538.53 88888.00 2008-04-10 16:03:50.405 101 18197.72 57.19 52538.54 88888.00 2008-04-10 16:03:50.905 101 18197.69 57.17 52538.52 88888.00 2008-04-10 16:03:51.405 101 18197.67 57.20 52538.54 88888.00 2008-04-10 16:03:51.905 101 18197.69 57.13 52538.56 88888.00 2008-04-10 16:03:52.405 101 18197.81 57.14 52538.50 88888.00 2008-04-10 16:03:52.905 101 18197.89 56.98 52538.42 88888.00 2008-04-10 16:03:53.405 101 18197.95 56.69 52538.41 88888.00 2008-04-10 16:03:53.905 101 18197.90 56.64 52538.52 88888.00 2008-04-10 16:03:54.405 101 18197.79 56.56 52538.61 88888.00 2008-04-10 16:03:54.905 101 18197.82 56.69 52538.56 88888.00 2008-04-10 16:03:55.405 101 18197.80 56.80 52538.57 88888.00 2008-04-10 16:03:55.905 101 18197.81 56.78 52538.55 88888.00 2008-04-10 16:03:56.405 101 18197.79 56.69 52538.57 88888.00 2008-04-10 16:03:56.905 101 18197.73 56.63 52538.54 88888.00 2008-04-10 16:03:57.405 101 18197.75 56.49 52538.51 88888.00 2008-04-10 16:03:57.905 101 18197.92 56.30 52538.46 88888.00 2008-04-10 16:03:58.405 101 18197.90 56.19 52538.53 88888.00 2008-04-10 16:03:58.905 101 18197.99 56.26 52538.43 88888.00 2008-04-10 16:03:59.405 101 18197.84 56.38 52538.44 88888.00 2008-04-10 16:03:59.905 101 18197.75 56.42 52538.57 88888.00 2008-04-10 16:04:00.405 101 18197.58 56.43 52538.62 88888.00 2008-04-10 16:04:00.905 101 18197.64 56.45 52538.53 88888.00 2008-04-10 16:04:01.405 101 18197.63 56.43 52538.57 88888.00 2008-04-10 16:04:01.905 101 18197.72 56.35 52538.61 88888.00 2008-04-10 16:04:02.405 101 18197.70 56.20 52538.57 88888.00 2008-04-10 16:04:02.905 101 18197.62 55.97 52538.69 88888.00 2008-04-10 16:04:03.405 101 18197.56 55.88 52538.66 88888.00 2008-04-10 16:04:03.905 101 18197.55 55.83 52538.51 88888.00 2008-04-10 16:04:04.405 101 18197.56 55.81 52538.48 88888.00 2008-04-10 16:04:04.905 101 18197.55 55.77 52538.50 88888.00 2008-04-10 16:04:05.405 101 18197.51 55.87 52538.56 88888.00 2008-04-10 16:04:05.905 101 18197.35 55.80 52538.56 88888.00 2008-04-10 16:04:06.405 101 18197.25 55.81 52538.55 88888.00 2008-04-10 16:04:06.905 101 18197.34 56.01 52538.50 88888.00 2008-04-10 16:04:07.405 101 18197.29 56.05 52538.45 88888.00 2008-04-10 16:04:07.905 101 18197.29 56.05 52538.37 88888.00 2008-04-10 16:04:08.405 101 18197.25 56.08 52538.38 88888.00 2008-04-10 16:04:08.905 101 18197.31 56.03 52538.39 88888.00 2008-04-10 16:04:09.405 101 18197.35 55.89 52538.38 88888.00 2008-04-10 16:04:09.905 101 18197.32 55.82 52538.39 88888.00 2008-04-10 16:04:10.405 101 18197.38 56.01 52538.46 88888.00 2008-04-10 16:04:10.905 101 18197.36 56.14 52538.51 88888.00 2008-04-10 16:04:11.405 101 18197.47 56.20 52538.42 88888.00 2008-04-10 16:04:11.905 101 18197.45 56.21 52538.31 88888.00 2008-04-10 16:04:12.405 101 18197.40 56.31 52538.31 88888.00 2008-04-10 16:04:12.905 101 18197.49 56.30 52538.36 88888.00 2008-04-10 16:04:13.405 101 18197.51 56.33 52538.29 88888.00 2008-04-10 16:04:13.905 101 18197.40 56.43 52538.25 88888.00 2008-04-10 16:04:14.405 101 18197.47 56.46 52538.23 88888.00 2008-04-10 16:04:14.905 101 18197.56 56.49 52538.18 88888.00 2008-04-10 16:04:15.405 101 18197.50 56.47 52538.22 88888.00 2008-04-10 16:04:15.905 101 18197.57 56.26 52538.27 88888.00 2008-04-10 16:04:16.405 101 18197.59 56.23 52538.31 88888.00 2008-04-10 16:04:16.905 101 18197.62 56.24 52538.36 88888.00 2008-04-10 16:04:17.405 101 18197.70 56.20 52538.33 88888.00 2008-04-10 16:04:17.905 101 18197.72 56.20 52538.22 88888.00 2008-04-10 16:04:18.405 101 18197.74 56.34 52538.16 88888.00 2008-04-10 16:04:18.905 101 18197.75 56.40 52538.14 88888.00 2008-04-10 16:04:19.405 101 18197.78 56.34 52538.20 88888.00 2008-04-10 16:04:19.905 101 18197.68 56.28 52538.31 88888.00 2008-04-10 16:04:20.405 101 18197.75 56.26 52538.40 88888.00 2008-04-10 16:04:20.905 101 18197.68 56.28 52538.39 88888.00 2008-04-10 16:04:21.405 101 18197.67 56.32 52538.46 88888.00 2008-04-10 16:04:21.905 101 18197.68 56.33 52538.44 88888.00 2008-04-10 16:04:22.405 101 18197.67 56.40 52538.40 88888.00 2008-04-10 16:04:22.905 101 18197.67 56.57 52538.31 88888.00 2008-04-10 16:04:23.405 101 18197.60 56.63 52538.25 88888.00 2008-04-10 16:04:23.905 101 18197.49 56.57 52538.23 88888.00 2008-04-10 16:04:24.405 101 18197.58 56.55 52538.28 88888.00 2008-04-10 16:04:24.905 101 18197.58 56.58 52538.39 88888.00 2008-04-10 16:04:25.405 101 18197.57 56.50 52538.45 88888.00 2008-04-10 16:04:25.905 101 18197.53 56.42 52538.37 88888.00 2008-04-10 16:04:26.405 101 18197.51 56.49 52538.33 88888.00 2008-04-10 16:04:26.905 101 18197.47 56.51 52538.36 88888.00 2008-04-10 16:04:27.405 101 18197.41 56.49 52538.40 88888.00 2008-04-10 16:04:27.905 101 18197.46 56.41 52538.43 88888.00 2008-04-10 16:04:28.405 101 18197.53 56.36 52538.53 88888.00 2008-04-10 16:04:28.905 101 18197.45 56.39 52538.57 88888.00 2008-04-10 16:04:29.405 101 18197.41 56.63 52538.67 88888.00 2008-04-10 16:04:29.905 101 18197.38 56.76 52538.77 88888.00 2008-04-10 16:04:30.405 101 18197.25 56.76 52538.78 88888.00 2008-04-10 16:04:30.905 101 18197.32 56.78 52538.68 88888.00 2008-04-10 16:04:31.405 101 18197.30 56.84 52538.68 88888.00 2008-04-10 16:04:31.905 101 18197.41 56.84 52538.66 88888.00 2008-04-10 16:04:32.405 101 18197.45 56.84 52538.57 88888.00 2008-04-10 16:04:32.905 101 18197.37 56.89 52538.48 88888.00 2008-04-10 16:04:33.405 101 18197.37 56.82 52538.37 88888.00 2008-04-10 16:04:33.905 101 18197.35 56.89 52538.42 88888.00 2008-04-10 16:04:34.405 101 18197.27 56.96 52538.42 88888.00 2008-04-10 16:04:34.905 101 18197.47 57.00 52538.40 88888.00 2008-04-10 16:04:35.405 101 18197.46 57.10 52538.33 88888.00 2008-04-10 16:04:35.905 101 18197.51 57.21 52538.26 88888.00 2008-04-10 16:04:36.405 101 18197.52 57.35 52538.33 88888.00 2008-04-10 16:04:36.905 101 18197.51 57.17 52538.38 88888.00 2008-04-10 16:04:37.405 101 18197.64 57.10 52538.34 88888.00 2008-04-10 16:04:37.905 101 18197.67 57.28 52538.33 88888.00 2008-04-10 16:04:38.405 101 18197.73 57.47 52538.25 88888.00 2008-04-10 16:04:38.905 101 18197.84 57.41 52538.25 88888.00 2008-04-10 16:04:39.405 101 18197.85 57.32 52538.33 88888.00 2008-04-10 16:04:39.905 101 18197.89 57.28 52538.30 88888.00 2008-04-10 16:04:40.405 101 18197.92 57.35 52538.34 88888.00 2008-04-10 16:04:40.905 101 18197.96 57.62 52538.32 88888.00 2008-04-10 16:04:41.405 101 18197.81 57.70 52538.30 88888.00 2008-04-10 16:04:41.905 101 18197.73 57.82 52538.30 88888.00 2008-04-10 16:04:42.405 101 18197.86 57.77 52538.32 88888.00 2008-04-10 16:04:42.905 101 18197.89 57.84 52538.23 88888.00 2008-04-10 16:04:43.405 101 18197.95 57.75 52538.21 88888.00 2008-04-10 16:04:43.905 101 18198.00 57.65 52538.18 88888.00 2008-04-10 16:04:44.405 101 18198.17 57.68 52538.16 88888.00 2008-04-10 16:04:44.905 101 18198.12 57.67 52538.17 88888.00 2008-04-10 16:04:45.405 101 18198.04 57.69 52538.08 88888.00 2008-04-10 16:04:45.905 101 18197.97 57.80 52538.16 88888.00 2008-04-10 16:04:46.405 101 18198.22 57.98 52538.11 88888.00 2008-04-10 16:04:46.905 101 18198.36 58.01 52538.21 88888.00 2008-04-10 16:04:47.405 101 18198.43 58.09 52538.28 88888.00 2008-04-10 16:04:47.905 101 18198.50 58.08 52538.21 88888.00 2008-04-10 16:04:48.405 101 18198.46 58.06 52538.25 88888.00 2008-04-10 16:04:48.905 101 18198.46 58.08 52538.16 88888.00 2008-04-10 16:04:49.405 101 18198.55 58.03 52538.13 88888.00 2008-04-10 16:04:49.905 101 18198.61 58.03 52538.19 88888.00 2008-04-10 16:04:50.405 101 18198.40 58.12 52538.22 88888.00 2008-04-10 16:04:50.905 101 18198.47 58.14 52538.28 88888.00 2008-04-10 16:04:51.405 101 18198.61 58.18 52538.26 88888.00 2008-04-10 16:04:51.905 101 18198.59 58.22 52538.17 88888.00 2008-04-10 16:04:52.405 101 18198.70 58.20 52538.32 88888.00 2008-04-10 16:04:52.905 101 18198.64 58.19 52538.39 88888.00 2008-04-10 16:04:53.405 101 18198.56 58.19 52538.42 88888.00 2008-04-10 16:04:53.905 101 18198.57 58.21 52538.43 88888.00 2008-04-10 16:04:54.405 101 18198.70 58.22 52538.45 88888.00 2008-04-10 16:04:54.905 101 18198.57 58.18 52538.50 88888.00 2008-04-10 16:04:55.405 101 18198.61 58.17 52538.45 88888.00 2008-04-10 16:04:55.905 101 18198.61 58.17 52538.43 88888.00 2008-04-10 16:04:56.405 101 18198.69 58.18 52538.49 88888.00 2008-04-10 16:04:56.905 101 18198.78 58.12 52538.41 88888.00 2008-04-10 16:04:57.405 101 18198.70 57.89 52538.39 88888.00 2008-04-10 16:04:57.905 101 18198.73 57.71 52538.33 88888.00 2008-04-10 16:04:58.405 101 18198.75 57.65 52538.38 88888.00 2008-04-10 16:04:58.905 101 18198.71 57.63 52538.53 88888.00 2008-04-10 16:04:59.405 101 18198.72 57.50 52538.60 88888.00 2008-04-10 16:04:59.905 101 18198.83 57.56 52538.54 88888.00 2008-04-10 16:05:00.405 101 18198.83 57.64 52538.43 88888.00 2008-04-10 16:05:00.905 101 18198.92 57.62 52538.32 88888.00 2008-04-10 16:05:01.405 101 18198.99 57.69 52538.31 88888.00 2008-04-10 16:05:01.905 101 18199.05 57.74 52538.31 88888.00 2008-04-10 16:05:02.405 101 18199.00 57.92 52538.22 88888.00 2008-04-10 16:05:02.905 101 18198.96 58.01 52538.25 88888.00 2008-04-10 16:05:03.405 101 18198.96 58.05 52538.25 88888.00 2008-04-10 16:05:03.905 101 18199.01 58.06 52538.28 88888.00 2008-04-10 16:05:04.405 101 18199.01 58.03 52538.30 88888.00 2008-04-10 16:05:04.905 101 18198.92 58.04 52538.37 88888.00 2008-04-10 16:05:05.405 101 18198.97 57.98 52538.37 88888.00 2008-04-10 16:05:05.905 101 18198.93 57.94 52538.29 88888.00 2008-04-10 16:05:06.405 101 18198.97 57.94 52538.32 88888.00 2008-04-10 16:05:06.905 101 18198.90 57.96 52538.28 88888.00 2008-04-10 16:05:07.405 101 18198.90 57.88 52538.20 88888.00 2008-04-10 16:05:07.905 101 18199.03 57.92 52538.26 88888.00 2008-04-10 16:05:08.405 101 18198.92 57.97 52538.40 88888.00 2008-04-10 16:05:08.905 101 18198.91 57.97 52538.27 88888.00 2008-04-10 16:05:09.405 101 18198.97 58.01 52538.27 88888.00 2008-04-10 16:05:09.905 101 18199.07 58.01 52538.19 88888.00 2008-04-10 16:05:10.405 101 18199.00 57.98 52538.14 88888.00 2008-04-10 16:05:10.905 101 18199.03 58.00 52538.13 88888.00 2008-04-10 16:05:11.405 101 18199.03 57.87 52538.23 88888.00 2008-04-10 16:05:11.905 101 18198.98 57.79 52538.16 88888.00 2008-04-10 16:05:12.405 101 18198.90 57.74 52538.17 88888.00 2008-04-10 16:05:12.905 101 18198.94 57.68 52538.25 88888.00 2008-04-10 16:05:13.405 101 18198.98 57.63 52538.32 88888.00 2008-04-10 16:05:13.905 101 18198.76 57.54 52538.31 88888.00 2008-04-10 16:05:14.405 101 18199.05 57.50 52538.29 88888.00 2008-04-10 16:05:14.905 101 18199.22 57.50 52538.32 88888.00 2008-04-10 16:05:15.405 101 18199.11 57.64 52538.33 88888.00 2008-04-10 16:05:15.905 101 18199.02 57.50 52538.44 88888.00 2008-04-10 16:05:16.405 101 18198.97 57.41 52538.46 88888.00 2008-04-10 16:05:16.905 101 18198.93 57.24 52538.45 88888.00 2008-04-10 16:05:17.405 101 18198.93 57.11 52538.46 88888.00 2008-04-10 16:05:17.905 101 18198.90 57.01 52538.49 88888.00 2008-04-10 16:05:18.405 101 18198.97 56.94 52538.46 88888.00 2008-04-10 16:05:18.905 101 18198.97 56.91 52538.46 88888.00 2008-04-10 16:05:19.405 101 18198.78 56.87 52538.48 88888.00 2008-04-10 16:05:19.905 101 18198.78 56.80 52538.46 88888.00 2008-04-10 16:05:20.405 101 18198.64 56.74 52538.34 88888.00 2008-04-10 16:05:20.905 101 18198.60 56.65 52538.44 88888.00 2008-04-10 16:05:21.405 101 18198.46 56.48 52538.52 88888.00 2008-04-10 16:05:21.905 101 18198.51 56.28 52538.57 88888.00 2008-04-10 16:05:22.405 101 18198.50 56.14 52538.49 88888.00 2008-04-10 16:05:22.905 101 18198.53 56.14 52538.58 88888.00 2008-04-10 16:05:23.405 101 18198.51 56.10 52538.72 88888.00 2008-04-10 16:05:23.905 101 18198.39 56.01 52538.65 88888.00 2008-04-10 16:05:24.405 101 18198.46 56.02 52538.66 88888.00 2008-04-10 16:05:24.905 101 18198.49 55.99 52538.55 88888.00 2008-04-10 16:05:25.405 101 18198.46 56.01 52538.57 88888.00 2008-04-10 16:05:25.905 101 18198.37 56.14 52538.68 88888.00 2008-04-10 16:05:26.405 101 18198.28 56.10 52538.77 88888.00 2008-04-10 16:05:26.905 101 18198.05 55.91 52538.84 88888.00 2008-04-10 16:05:27.405 101 18198.10 55.86 52538.77 88888.00 2008-04-10 16:05:27.905 101 18197.94 55.84 52538.71 88888.00 2008-04-10 16:05:28.405 101 18197.89 55.80 52538.81 88888.00 2008-04-10 16:05:28.905 101 18197.94 55.76 52538.81 88888.00 2008-04-10 16:05:29.405 101 18197.84 55.81 52538.81 88888.00 2008-04-10 16:05:29.905 101 18197.78 55.87 52538.83 88888.00 2008-04-10 16:05:30.405 101 18197.77 55.69 52538.77 88888.00 2008-04-10 16:05:30.905 101 18197.86 55.55 52538.68 88888.00 2008-04-10 16:05:31.405 101 18197.92 55.54 52538.73 88888.00 2008-04-10 16:05:31.905 101 18197.86 55.54 52538.85 88888.00 2008-04-10 16:05:32.405 101 18197.86 55.53 52538.89 88888.00 2008-04-10 16:05:32.905 101 18197.83 55.73 52538.88 88888.00 2008-04-10 16:05:33.405 101 18197.75 55.79 52538.81 88888.00 2008-04-10 16:05:33.905 101 18197.84 55.85 52538.71 88888.00 2008-04-10 16:05:34.405 101 18197.96 55.89 52538.71 88888.00 2008-04-10 16:05:34.905 101 18197.81 55.89 52538.68 88888.00 2008-04-10 16:05:35.405 101 18197.69 55.92 52538.71 88888.00 2008-04-10 16:05:35.905 101 18197.80 55.99 52538.69 88888.00 2008-04-10 16:05:36.405 101 18197.77 55.96 52538.68 88888.00 2008-04-10 16:05:36.905 101 18197.83 55.97 52538.63 88888.00 2008-04-10 16:05:37.405 101 18197.79 56.09 52538.66 88888.00 2008-04-10 16:05:37.905 101 18197.88 56.17 52538.64 88888.00 2008-04-10 16:05:38.405 101 18197.93 56.11 52538.64 88888.00 2008-04-10 16:05:38.905 101 18197.85 56.11 52538.66 88888.00 2008-04-10 16:05:39.405 101 18197.97 56.13 52538.64 88888.00 2008-04-10 16:05:39.905 101 18198.11 56.18 52538.67 88888.00 2008-04-10 16:05:40.405 101 18198.11 56.22 52538.49 88888.00 2008-04-10 16:05:40.905 101 18198.01 56.25 52538.54 88888.00 2008-04-10 16:05:41.405 101 18198.04 56.13 52538.66 88888.00 2008-04-10 16:05:41.905 101 18198.04 56.01 52538.58 88888.00 2008-04-10 16:05:42.405 101 18198.11 56.08 52538.54 88888.00 2008-04-10 16:05:42.905 101 18198.12 56.14 52538.56 88888.00 2008-04-10 16:05:43.405 101 18198.10 56.24 52538.73 88888.00 2008-04-10 16:05:43.905 101 18198.10 56.30 52538.72 88888.00 2008-04-10 16:05:44.405 101 18198.10 56.30 52538.56 88888.00 2008-04-10 16:05:44.905 101 18198.07 56.32 52538.56 88888.00 2008-04-10 16:05:45.405 101 18198.20 56.35 52538.62 88888.00 2008-04-10 16:05:45.905 101 18198.21 56.33 52538.66 88888.00 2008-04-10 16:05:46.405 101 18198.22 56.43 52538.66 88888.00 2008-04-10 16:05:46.905 101 18198.37 56.52 52538.79 88888.00 2008-04-10 16:05:47.405 101 18198.31 56.64 52538.87 88888.00 2008-04-10 16:05:47.905 101 18198.24 56.62 52538.78 88888.00 2008-04-10 16:05:48.405 101 18198.26 56.61 52538.74 88888.00 2008-04-10 16:05:48.905 101 18198.07 56.61 52538.75 88888.00 2008-04-10 16:05:49.405 101 18198.04 56.56 52538.76 88888.00 2008-04-10 16:05:49.905 101 18198.07 56.56 52538.75 88888.00 2008-04-10 16:05:50.405 101 18197.96 56.61 52538.68 88888.00 2008-04-10 16:05:50.905 101 18197.96 56.61 52538.76 88888.00 2008-04-10 16:05:51.405 101 18198.05 56.49 52538.80 88888.00 2008-04-10 16:05:51.905 101 18197.99 56.47 52538.75 88888.00 2008-04-10 16:05:52.405 101 18197.99 56.49 52538.64 88888.00 2008-04-10 16:05:52.905 101 18197.93 56.39 52538.62 88888.00 2008-04-10 16:05:53.405 101 18197.86 56.44 52538.60 88888.00 2008-04-10 16:05:53.905 101 18197.85 56.57 52538.49 88888.00 2008-04-10 16:05:54.405 101 18197.88 56.55 52538.51 88888.00 2008-04-10 16:05:54.905 101 18197.85 56.48 52538.54 88888.00 2008-04-10 16:05:55.405 101 18197.92 56.43 52538.57 88888.00 2008-04-10 16:05:55.905 101 18197.96 56.38 52538.44 88888.00 2008-04-10 16:05:56.405 101 18197.92 56.31 52538.40 88888.00 2008-04-10 16:05:56.905 101 18197.82 56.29 52538.38 88888.00 2008-04-10 16:05:57.405 101 18197.93 56.29 52538.29 88888.00 2008-04-10 16:05:57.905 101 18197.92 56.14 52538.26 88888.00 2008-04-10 16:05:58.405 101 18197.92 56.08 52538.21 88888.00 2008-04-10 16:05:58.905 101 18197.97 55.97 52538.25 88888.00 2008-04-10 16:05:59.405 101 18197.97 55.83 52538.27 88888.00 2008-04-10 16:05:59.905 101 18197.93 55.97 52538.19 88888.00 2008-04-10 16:06:00.405 101 18197.94 55.95 52538.08 88888.00 2008-04-10 16:06:00.905 101 18197.91 55.87 52538.09 88888.00 2008-04-10 16:06:01.405 101 18197.91 55.76 52538.04 88888.00 2008-04-10 16:06:01.905 101 18198.03 55.65 52538.02 88888.00 2008-04-10 16:06:02.405 101 18198.07 55.54 52538.06 88888.00 2008-04-10 16:06:02.905 101 18198.02 55.51 52538.00 88888.00 2008-04-10 16:06:03.405 101 18198.08 55.44 52537.97 88888.00 2008-04-10 16:06:03.905 101 18198.05 55.37 52537.93 88888.00 2008-04-10 16:06:04.405 101 18198.16 55.37 52537.85 88888.00 2008-04-10 16:06:04.905 101 18198.11 55.35 52537.86 88888.00 2008-04-10 16:06:05.405 101 18198.14 55.34 52537.95 88888.00 2008-04-10 16:06:05.905 101 18198.03 55.40 52537.85 88888.00 2008-04-10 16:06:06.405 101 18198.04 55.44 52537.94 88888.00 2008-04-10 16:06:06.905 101 18197.97 55.42 52537.98 88888.00 2008-04-10 16:06:07.405 101 18198.08 55.42 52537.97 88888.00 2008-04-10 16:06:07.905 101 18198.03 55.40 52537.95 88888.00 2008-04-10 16:06:08.405 101 18198.15 55.37 52537.99 88888.00 2008-04-10 16:06:08.905 101 18198.08 55.35 52537.97 88888.00 2008-04-10 16:06:09.405 101 18197.90 55.38 52537.95 88888.00 2008-04-10 16:06:09.905 101 18197.95 55.43 52538.04 88888.00 2008-04-10 16:06:10.405 101 18197.93 55.46 52538.14 88888.00 2008-04-10 16:06:10.905 101 18198.05 55.50 52538.14 88888.00 2008-04-10 16:06:11.405 101 18198.02 55.55 52538.10 88888.00 2008-04-10 16:06:11.905 101 18198.15 55.55 52538.03 88888.00 2008-04-10 16:06:12.405 101 18198.20 55.61 52537.99 88888.00 2008-04-10 16:06:12.905 101 18198.13 55.58 52538.04 88888.00 2008-04-10 16:06:13.405 101 18198.35 55.63 52538.05 88888.00 2008-04-10 16:06:13.905 101 18198.08 55.58 52538.02 88888.00 2008-04-10 16:06:14.405 101 18197.84 55.52 52537.98 88888.00 2008-04-10 16:06:14.905 101 18197.96 55.70 52538.09 88888.00 2008-04-10 16:06:15.405 101 18198.03 55.89 52538.14 88888.00 2008-04-10 16:06:15.905 101 18198.10 55.90 52538.19 88888.00 2008-04-10 16:06:16.405 101 18198.04 55.90 52538.20 88888.00 2008-04-10 16:06:16.905 101 18197.93 55.90 52538.18 88888.00 2008-04-10 16:06:17.405 101 18198.06 55.92 52538.21 88888.00 2008-04-10 16:06:17.905 101 18198.06 55.97 52538.18 88888.00 2008-04-10 16:06:18.405 101 18197.91 56.03 52538.07 88888.00 2008-04-10 16:06:18.905 101 18197.72 56.06 52538.02 88888.00 2008-04-10 16:06:19.405 101 18197.67 55.99 52538.02 88888.00 2008-04-10 16:06:19.905 101 18197.68 55.89 52538.03 88888.00 2008-04-10 16:06:20.405 101 18197.64 55.71 52538.04 88888.00 2008-04-10 16:06:20.905 101 18197.64 55.61 52538.04 88888.00 2008-04-10 16:06:21.405 101 18197.61 55.58 52538.06 88888.00 2008-04-10 16:06:21.905 101 18197.71 55.58 52538.08 88888.00 2008-04-10 16:06:22.405 101 18197.81 55.51 52538.11 88888.00 2008-04-10 16:06:22.905 101 18197.78 55.49 52538.05 88888.00 2008-04-10 16:06:23.405 101 18197.75 55.52 52538.05 88888.00 2008-04-10 16:06:23.905 101 18197.91 55.50 52538.17 88888.00 2008-04-10 16:06:24.405 101 18197.88 55.44 52538.10 88888.00 2008-04-10 16:06:24.905 101 18197.69 55.45 52538.02 88888.00 2008-04-10 16:06:25.405 101 18197.74 55.45 52538.13 88888.00 2008-04-10 16:06:25.905 101 18197.74 55.41 52538.16 88888.00 2008-04-10 16:06:26.405 101 18197.59 55.39 52538.10 88888.00 2008-04-10 16:06:26.905 101 18197.58 55.39 52538.14 88888.00 2008-04-10 16:06:27.405 101 18197.74 55.47 52538.15 88888.00 2008-04-10 16:06:27.905 101 18197.73 55.67 52538.14 88888.00 2008-04-10 16:06:28.405 101 18197.62 55.63 52538.17 88888.00 2008-04-10 16:06:28.905 101 18197.66 55.64 52538.14 88888.00 2008-04-10 16:06:29.405 101 18197.67 55.61 52538.16 88888.00 2008-04-10 16:06:29.905 101 18197.82 55.58 52538.14 88888.00 2008-04-10 16:06:30.405 101 18197.83 55.53 52538.15 88888.00 2008-04-10 16:06:30.905 101 18197.67 55.47 52538.11 88888.00 2008-04-10 16:06:31.405 101 18197.46 55.45 52538.07 88888.00 2008-04-10 16:06:31.905 101 18197.56 55.54 52538.03 88888.00 2008-04-10 16:06:32.405 101 18197.68 55.66 52538.11 88888.00 2008-04-10 16:06:32.905 101 18197.61 55.69 52538.10 88888.00 2008-04-10 16:06:33.405 101 18197.78 55.63 52538.11 88888.00 2008-04-10 16:06:33.905 101 18197.85 55.53 52538.15 88888.00 2008-04-10 16:06:34.405 101 18197.93 55.55 52538.18 88888.00 2008-04-10 16:06:34.905 101 18197.82 55.61 52538.17 88888.00 2008-04-10 16:06:35.405 101 18197.96 55.49 52538.22 88888.00 2008-04-10 16:06:35.905 101 18198.01 55.42 52538.17 88888.00 2008-04-10 16:06:36.405 101 18197.96 55.46 52538.19 88888.00 2008-04-10 16:06:36.905 101 18198.01 55.53 52538.07 88888.00 2008-04-10 16:06:37.405 101 18198.15 55.53 52538.16 88888.00 2008-04-10 16:06:37.905 101 18198.05 55.51 52538.21 88888.00 2008-04-10 16:06:38.405 101 18197.94 55.49 52538.19 88888.00 2008-04-10 16:06:38.905 101 18198.07 55.45 52538.19 88888.00 2008-04-10 16:06:39.405 101 18198.16 55.49 52538.25 88888.00 2008-04-10 16:06:39.905 101 18198.20 55.36 52538.20 88888.00 2008-04-10 16:06:40.405 101 18198.21 55.19 52538.15 88888.00 2008-04-10 16:06:40.905 101 18198.24 55.17 52538.10 88888.00 2008-04-10 16:06:41.405 101 18198.22 55.29 52538.19 88888.00 2008-04-10 16:06:41.905 101 18198.12 55.32 52538.13 88888.00 2008-04-10 16:06:42.405 101 18198.34 55.29 52537.99 88888.00 2008-04-10 16:06:42.905 101 18198.32 55.24 52538.03 88888.00 2008-04-10 16:06:43.405 101 18198.45 55.26 52537.98 88888.00 2008-04-10 16:06:43.905 101 18198.29 55.33 52538.07 88888.00 2008-04-10 16:06:44.405 101 18198.40 55.44 52538.10 88888.00 2008-04-10 16:06:44.905 101 18198.33 55.53 52538.13 88888.00 2008-04-10 16:06:45.405 101 18198.39 55.71 52538.09 88888.00 2008-04-10 16:06:45.905 101 18198.36 55.74 52538.07 88888.00 2008-04-10 16:06:46.405 101 18198.51 55.64 52538.02 88888.00 2008-04-10 16:06:46.905 101 18198.57 55.58 52538.13 88888.00 2008-04-10 16:06:47.405 101 18198.62 55.65 52538.16 88888.00 2008-04-10 16:06:47.905 101 18198.64 55.63 52538.07 88888.00 2008-04-10 16:06:48.405 101 18198.82 55.61 52538.00 88888.00 2008-04-10 16:06:48.905 101 18198.84 55.68 52537.98 88888.00 2008-04-10 16:06:49.405 101 18198.80 55.67 52537.90 88888.00 2008-04-10 16:06:49.905 101 18198.77 55.65 52537.92 88888.00 2008-04-10 16:06:50.405 101 18198.83 55.61 52537.90 88888.00 2008-04-10 16:06:50.905 101 18198.91 55.54 52537.88 88888.00 2008-04-10 16:06:51.405 101 18199.08 55.49 52538.02 88888.00 2008-04-10 16:06:51.905 101 18199.09 55.47 52537.99 88888.00 2008-04-10 16:06:52.405 101 18199.14 55.46 52537.94 88888.00 2008-04-10 16:06:52.905 101 18199.26 55.45 52537.97 88888.00 2008-04-10 16:06:53.405 101 18199.21 55.46 52538.04 88888.00 2008-04-10 16:06:53.905 101 18199.31 55.48 52538.04 88888.00 2008-04-10 16:06:54.405 101 18199.41 55.63 52537.98 88888.00 2008-04-10 16:06:54.905 101 18199.47 55.68 52538.05 88888.00 2008-04-10 16:06:55.405 101 18199.37 55.69 52538.07 88888.00 2008-04-10 16:06:55.905 101 18199.41 55.67 52537.99 88888.00 2008-04-10 16:06:56.405 101 18199.33 55.74 52538.17 88888.00 2008-04-10 16:06:56.905 101 18199.24 55.85 52538.20 88888.00 2008-04-10 16:06:57.405 101 18199.13 55.77 52538.16 88888.00 2008-04-10 16:06:57.905 101 18199.15 55.58 52538.17 88888.00 2008-04-10 16:06:58.405 101 18199.30 55.59 52538.13 88888.00 2008-04-10 16:06:58.905 101 18199.26 55.51 52538.20 88888.00 2008-04-10 16:06:59.405 101 18199.34 55.43 52538.23 88888.00 2008-04-10 16:06:59.905 101 18199.32 55.58 52538.25 88888.00 2008-04-10 16:07:00.405 101 18199.26 55.87 52538.26 88888.00 2008-04-10 16:07:00.905 101 18199.29 55.87 52538.34 88888.00 2008-04-10 16:07:01.405 101 18199.51 55.77 52538.28 88888.00 2008-04-10 16:07:01.905 101 18199.53 55.82 52538.20 88888.00 2008-04-10 16:07:02.405 101 18199.44 55.85 52538.26 88888.00 2008-04-10 16:07:02.905 101 18199.47 55.82 52538.36 88888.00 2008-04-10 16:07:03.405 101 18199.52 55.83 52538.42 88888.00 2008-04-10 16:07:03.905 101 18199.43 55.81 52538.42 88888.00 2008-04-10 16:07:04.405 101 18199.60 55.84 52538.38 88888.00 2008-04-10 16:07:04.905 101 18199.48 55.79 52538.30 88888.00 2008-04-10 16:07:05.405 101 18199.58 55.75 52538.25 88888.00 2008-04-10 16:07:05.905 101 18199.64 55.81 52538.16 88888.00 2008-04-10 16:07:06.405 101 18199.69 55.89 52538.17 88888.00 2008-04-10 16:07:06.905 101 18199.51 55.88 52538.25 88888.00 2008-04-10 16:07:07.405 101 18199.49 55.87 52538.25 88888.00 2008-04-10 16:07:07.905 101 18199.48 55.92 52538.25 88888.00 2008-04-10 16:07:08.405 101 18199.46 55.94 52538.20 88888.00 2008-04-10 16:07:08.905 101 18199.63 55.90 52538.25 88888.00 2008-04-10 16:07:09.405 101 18199.72 55.85 52538.30 88888.00 2008-04-10 16:07:09.905 101 18199.70 55.91 52538.45 88888.00 2008-04-10 16:07:10.405 101 18199.76 55.89 52538.55 88888.00 2008-04-10 16:07:10.905 101 18199.70 55.91 52538.52 88888.00 2008-04-10 16:07:11.405 101 18199.64 56.00 52538.43 88888.00 2008-04-10 16:07:11.905 101 18199.68 56.11 52538.45 88888.00 2008-04-10 16:07:12.405 101 18199.76 56.12 52538.42 88888.00 2008-04-10 16:07:12.905 101 18199.68 56.11 52538.48 88888.00 2008-04-10 16:07:13.405 101 18199.66 56.11 52538.46 88888.00 2008-04-10 16:07:13.905 101 18199.73 56.00 52538.44 88888.00 2008-04-10 16:07:14.405 101 18199.69 55.96 52538.45 88888.00 2008-04-10 16:07:14.905 101 18199.72 55.94 52538.46 88888.00 2008-04-10 16:07:15.405 101 18199.74 55.98 52538.44 88888.00 2008-04-10 16:07:15.905 101 18199.78 56.16 52538.51 88888.00 2008-04-10 16:07:16.405 101 18199.86 56.29 52538.52 88888.00 2008-04-10 16:07:16.905 101 18199.78 56.32 52538.51 88888.00 2008-04-10 16:07:17.405 101 18199.77 56.38 52538.58 88888.00 2008-04-10 16:07:17.905 101 18199.75 56.44 52538.44 88888.00 2008-04-10 16:07:18.405 101 18199.80 56.44 52538.32 88888.00 2008-04-10 16:07:18.905 101 18199.77 56.52 52538.38 88888.00 2008-04-10 16:07:19.405 101 18199.57 56.74 52538.54 88888.00 2008-04-10 16:07:19.905 101 18199.63 56.87 52538.52 88888.00 2008-04-10 16:07:20.405 101 18199.75 56.91 52538.42 88888.00 2008-04-10 16:07:20.905 101 18199.76 56.88 52538.34 88888.00 2008-04-10 16:07:21.405 101 18199.86 56.98 52538.31 88888.00 2008-04-10 16:07:21.905 101 18199.92 57.15 52538.34 88888.00 2008-04-10 16:07:22.405 101 18199.90 57.21 52538.36 88888.00 2008-04-10 16:07:22.905 101 18199.88 57.29 52538.37 88888.00 2008-04-10 16:07:23.405 101 18199.84 57.40 52538.42 88888.00 2008-04-10 16:07:23.905 101 18199.90 57.45 52538.41 88888.00 2008-04-10 16:07:24.405 101 18199.94 57.49 52538.46 88888.00 2008-04-10 16:07:24.905 101 18199.97 57.56 52538.45 88888.00 2008-04-10 16:07:25.405 101 18199.94 57.50 52538.30 88888.00 2008-04-10 16:07:25.905 101 18200.06 57.51 52538.34 88888.00 2008-04-10 16:07:26.405 101 18200.17 57.66 52538.33 88888.00 2008-04-10 16:07:26.905 101 18200.10 57.51 52538.37 88888.00 2008-04-10 16:07:27.405 101 18200.17 57.42 52538.40 88888.00 2008-04-10 16:07:27.905 101 18200.09 57.49 52538.43 88888.00 2008-04-10 16:07:28.405 101 18199.96 57.51 52538.40 88888.00 2008-04-10 16:07:28.905 101 18199.98 57.59 52538.40 88888.00 2008-04-10 16:07:29.405 101 18200.14 57.67 52538.50 88888.00 2008-04-10 16:07:29.905 101 18200.14 57.72 52538.50 88888.00 2008-04-10 16:07:30.405 101 18200.06 57.67 52538.36 88888.00 2008-04-10 16:07:30.905 101 18199.99 57.71 52538.38 88888.00 2008-04-10 16:07:31.405 101 18200.20 57.76 52538.44 88888.00 2008-04-10 16:07:31.905 101 18200.23 57.82 52538.46 88888.00 2008-04-10 16:07:32.405 101 18200.28 57.80 52538.42 88888.00 2008-04-10 16:07:32.905 101 18200.08 57.78 52538.40 88888.00 2008-04-10 16:07:33.405 101 18200.19 57.81 52538.32 88888.00 2008-04-10 16:07:33.905 101 18200.25 57.88 52538.19 88888.00 2008-04-10 16:07:34.405 101 18200.24 57.95 52538.17 88888.00 2008-04-10 16:07:34.905 101 18200.19 57.98 52538.19 88888.00 2008-04-10 16:07:35.405 101 18200.35 58.06 52538.17 88888.00 2008-04-10 16:07:35.905 101 18200.24 58.07 52538.36 88888.00 2008-04-10 16:07:36.405 101 18200.17 58.10 52538.42 88888.00 2008-04-10 16:07:36.905 101 18200.24 58.10 52538.44 88888.00 2008-04-10 16:07:37.405 101 18200.21 58.14 52538.41 88888.00 2008-04-10 16:07:37.905 101 18200.19 58.11 52538.45 88888.00 2008-04-10 16:07:38.405 101 18200.17 58.15 52538.50 88888.00 2008-04-10 16:07:38.905 101 18200.06 58.12 52538.43 88888.00 2008-04-10 16:07:39.405 101 18200.08 58.09 52538.48 88888.00 2008-04-10 16:07:39.905 101 18200.16 58.03 52538.39 88888.00 2008-04-10 16:07:40.405 101 18200.14 58.10 52538.30 88888.00 2008-04-10 16:07:40.905 101 18200.09 58.19 52538.31 88888.00 2008-04-10 16:07:41.405 101 18200.12 58.09 52538.38 88888.00 2008-04-10 16:07:41.905 101 18200.11 58.03 52538.37 88888.00 2008-04-10 16:07:42.405 101 18200.25 58.03 52538.39 88888.00 2008-04-10 16:07:42.905 101 18200.31 58.00 52538.41 88888.00 2008-04-10 16:07:43.405 101 18200.30 57.96 52538.46 88888.00 2008-04-10 16:07:43.905 101 18200.38 57.91 52538.51 88888.00 2008-04-10 16:07:44.405 101 18200.49 57.88 52538.63 88888.00 2008-04-10 16:07:44.905 101 18200.44 57.75 52538.54 88888.00 2008-04-10 16:07:45.405 101 18200.49 57.67 52538.53 88888.00 2008-04-10 16:07:45.905 101 18200.51 57.67 52538.49 88888.00 2008-04-10 16:07:46.405 101 18200.40 57.68 52538.45 88888.00 2008-04-10 16:07:46.905 101 18200.55 57.96 52538.58 88888.00 2008-04-10 16:07:47.405 101 18200.64 58.04 52538.64 88888.00 2008-04-10 16:07:47.905 101 18200.59 57.95 52538.60 88888.00 2008-04-10 16:07:48.405 101 18200.61 57.83 52538.50 88888.00 2008-04-10 16:07:48.905 101 18200.56 57.69 52538.55 88888.00 2008-04-10 16:07:49.405 101 18200.63 57.49 52538.56 88888.00 2008-04-10 16:07:49.905 101 18200.64 57.49 52538.67 88888.00 2008-04-10 16:07:50.405 101 18200.71 57.49 52538.77 88888.00 2008-04-10 16:07:50.905 101 18200.78 57.45 52538.90 88888.00 2008-04-10 16:07:51.405 101 18200.86 57.37 52538.87 88888.00 2008-04-10 16:07:51.905 101 18200.79 57.35 52538.73 88888.00 2008-04-10 16:07:52.405 101 18200.77 57.38 52538.69 88888.00 2008-04-10 16:07:52.905 101 18200.84 57.34 52538.71 88888.00 2008-04-10 16:07:53.405 101 18200.88 57.33 52538.78 88888.00 2008-04-10 16:07:53.905 101 18200.96 57.30 52538.84 88888.00 2008-04-10 16:07:54.405 101 18200.82 57.29 52538.86 88888.00 2008-04-10 16:07:54.905 101 18200.78 57.19 52538.78 88888.00 2008-04-10 16:07:55.405 101 18200.92 57.06 52538.75 88888.00 2008-04-10 16:07:55.905 101 18200.90 56.94 52538.80 88888.00 2008-04-10 16:07:56.405 101 18200.94 56.89 52538.76 88888.00 2008-04-10 16:07:56.905 101 18200.96 56.92 52538.72 88888.00 2008-04-10 16:07:57.405 101 18200.84 56.98 52538.67 88888.00 2008-04-10 16:07:57.905 101 18200.93 56.90 52538.69 88888.00 2008-04-10 16:07:58.405 101 18200.84 56.84 52538.73 88888.00 2008-04-10 16:07:58.905 101 18200.73 56.81 52538.75 88888.00 2008-04-10 16:07:59.405 101 18200.73 56.74 52538.74 88888.00 2008-04-10 16:07:59.905 101 18200.70 56.89 52538.88 88888.00 2008-04-10 16:08:00.405 101 18200.63 56.96 52539.04 88888.00 2008-04-10 16:08:00.905 101 18200.64 56.91 52539.07 88888.00 2008-04-10 16:08:01.405 101 18200.60 56.97 52539.06 88888.00 2008-04-10 16:08:01.905 101 18200.65 56.96 52539.03 88888.00 2008-04-10 16:08:02.405 101 18200.64 56.87 52539.10 88888.00 2008-04-10 16:08:02.905 101 18200.66 56.83 52539.11 88888.00 2008-04-10 16:08:03.405 101 18200.61 56.71 52538.95 88888.00 2008-04-10 16:08:03.905 101 18200.64 56.49 52538.98 88888.00 2008-04-10 16:08:04.405 101 18200.76 56.45 52539.00 88888.00 2008-04-10 16:08:04.905 101 18200.61 56.40 52539.10 88888.00 2008-04-10 16:08:05.405 101 18200.51 56.44 52539.16 88888.00 2008-04-10 16:08:05.905 101 18200.48 56.45 52539.20 88888.00 2008-04-10 16:08:06.405 101 18200.51 56.50 52539.15 88888.00 2008-04-10 16:08:06.905 101 18200.50 56.44 52539.07 88888.00 2008-04-10 16:08:07.405 101 18200.42 56.46 52539.09 88888.00 2008-04-10 16:08:07.905 101 18200.38 56.46 52539.14 88888.00 2008-04-10 16:08:08.405 101 18200.30 56.45 52539.24 88888.00 2008-04-10 16:08:08.905 101 18200.33 56.56 52539.20 88888.00 2008-04-10 16:08:09.405 101 18200.32 56.61 52539.15 88888.00 2008-04-10 16:08:09.905 101 18200.44 56.52 52539.18 88888.00 2008-04-10 16:08:10.405 101 18200.35 56.38 52539.10 88888.00 2008-04-10 16:08:10.905 101 18200.32 56.32 52539.09 88888.00 2008-04-10 16:08:11.405 101 18200.31 56.25 52538.96 88888.00 2008-04-10 16:08:11.905 101 18200.24 56.29 52539.09 88888.00 2008-04-10 16:08:12.405 101 18200.22 56.28 52539.13 88888.00 2008-04-10 16:08:12.905 101 18200.13 56.34 52539.09 88888.00 2008-04-10 16:08:13.405 101 18200.09 56.41 52539.06 88888.00 2008-04-10 16:08:13.905 101 18200.14 56.38 52539.14 88888.00 2008-04-10 16:08:14.405 101 18199.99 56.40 52539.02 88888.00 2008-04-10 16:08:14.905 101 18200.00 56.40 52538.96 88888.00 2008-04-10 16:08:15.405 101 18200.01 56.35 52539.03 88888.00 2008-04-10 16:08:15.905 101 18199.98 56.50 52539.12 88888.00 2008-04-10 16:08:16.405 101 18199.96 56.54 52539.06 88888.00 2008-04-10 16:08:16.905 101 18200.03 56.42 52539.08 88888.00 2008-04-10 16:08:17.405 101 18199.91 56.33 52539.08 88888.00 2008-04-10 16:08:17.905 101 18199.89 56.39 52539.01 88888.00 2008-04-10 16:08:18.405 101 18199.87 56.47 52539.01 88888.00 2008-04-10 16:08:18.905 101 18199.89 56.45 52538.96 88888.00 2008-04-10 16:08:19.405 101 18199.92 56.57 52539.03 88888.00 2008-04-10 16:08:19.905 101 18200.02 56.84 52539.09 88888.00 2008-04-10 16:08:20.405 101 18200.17 56.98 52539.07 88888.00 2008-04-10 16:08:20.905 101 18200.10 57.04 52538.98 88888.00 2008-04-10 16:08:21.405 101 18200.14 57.04 52539.09 88888.00 2008-04-10 16:08:21.905 101 18200.08 57.04 52538.99 88888.00 2008-04-10 16:08:22.405 101 18199.99 57.07 52538.85 88888.00 2008-04-10 16:08:22.905 101 18200.12 57.12 52538.99 88888.00 2008-04-10 16:08:23.405 101 18200.11 57.14 52539.03 88888.00 2008-04-10 16:08:23.905 101 18199.98 57.15 52539.03 88888.00 2008-04-10 16:08:24.405 101 18200.10 57.17 52538.99 88888.00 2008-04-10 16:08:24.905 101 18200.19 57.24 52539.01 88888.00 2008-04-10 16:08:25.405 101 18200.16 57.29 52539.09 88888.00 2008-04-10 16:08:25.905 101 18200.13 57.36 52538.96 88888.00 2008-04-10 16:08:26.405 101 18200.27 57.41 52539.00 88888.00 2008-04-10 16:08:26.905 101 18200.25 57.42 52539.06 88888.00 2008-04-10 16:08:27.405 101 18200.07 57.43 52538.98 88888.00 2008-04-10 16:08:27.905 101 18200.06 57.47 52538.87 88888.00 2008-04-10 16:08:28.405 101 18200.31 57.45 52538.83 88888.00 2008-04-10 16:08:28.905 101 18200.42 57.42 52538.85 88888.00 2008-04-10 16:08:29.405 101 18200.57 57.46 52538.81 88888.00 2008-04-10 16:08:29.905 101 18200.56 57.58 52538.79 88888.00 2008-04-10 16:08:30.405 101 18200.52 57.58 52538.84 88888.00 2008-04-10 16:08:30.905 101 18200.54 57.43 52538.84 88888.00 2008-04-10 16:08:31.405 101 18200.53 57.33 52538.86 88888.00 2008-04-10 16:08:31.905 101 18200.44 57.33 52538.86 88888.00 2008-04-10 16:08:32.405 101 18200.32 57.30 52538.78 88888.00 2008-04-10 16:08:32.905 101 18200.40 57.25 52538.75 88888.00 2008-04-10 16:08:33.405 101 18200.48 57.25 52538.83 88888.00 2008-04-10 16:08:33.905 101 18200.61 57.30 52538.85 88888.00 2008-04-10 16:08:34.405 101 18200.56 57.30 52538.87 88888.00 2008-04-10 16:08:34.905 101 18200.56 57.34 52538.84 88888.00 2008-04-10 16:08:35.405 101 18200.57 57.41 52538.83 88888.00 2008-04-10 16:08:35.905 101 18200.56 57.41 52538.71 88888.00 2008-04-10 16:08:36.405 101 18200.56 57.41 52538.67 88888.00 2008-04-10 16:08:36.905 101 18200.60 57.37 52538.64 88888.00 2008-04-10 16:08:37.405 101 18200.55 57.39 52538.64 88888.00 2008-04-10 16:08:37.905 101 18200.56 57.39 52538.71 88888.00 2008-04-10 16:08:38.405 101 18200.50 57.32 52538.69 88888.00 2008-04-10 16:08:38.905 101 18200.54 57.31 52538.60 88888.00 2008-04-10 16:08:39.405 101 18200.49 57.29 52538.55 88888.00 2008-04-10 16:08:39.905 101 18200.48 57.28 52538.58 88888.00 2008-04-10 16:08:40.405 101 18200.55 57.37 52538.61 88888.00 2008-04-10 16:08:40.905 101 18200.53 57.41 52538.63 88888.00 2008-04-10 16:08:41.405 101 18200.53 57.48 52538.60 88888.00 2008-04-10 16:08:41.905 101 18200.55 57.51 52538.67 88888.00 2008-04-10 16:08:42.405 101 18200.53 57.36 52538.77 88888.00 2008-04-10 16:08:42.905 101 18200.41 57.18 52538.68 88888.00 2008-04-10 16:08:43.405 101 18200.46 57.15 52538.65 88888.00 2008-04-10 16:08:43.905 101 18200.41 57.22 52538.65 88888.00 2008-04-10 16:08:44.405 101 18200.46 57.36 52538.71 88888.00 2008-04-10 16:08:44.905 101 18200.52 57.39 52538.63 88888.00 2008-04-10 16:08:45.405 101 18200.57 57.30 52538.63 88888.00 2008-04-10 16:08:45.905 101 18200.57 57.37 52538.60 88888.00 2008-04-10 16:08:46.405 101 18200.57 57.48 52538.65 88888.00 2008-04-10 16:08:46.905 101 18200.73 57.53 52538.58 88888.00 2008-04-10 16:08:47.405 101 18200.81 57.67 52538.55 88888.00 2008-04-10 16:08:47.905 101 18200.75 57.71 52538.54 88888.00 2008-04-10 16:08:48.405 101 18200.68 57.74 52538.57 88888.00 2008-04-10 16:08:48.905 101 18200.85 57.84 52538.57 88888.00 2008-04-10 16:08:49.405 101 18200.79 57.88 52538.45 88888.00 2008-04-10 16:08:49.905 101 18200.88 57.86 52538.39 88888.00 2008-04-10 16:08:50.405 101 18200.92 57.94 52538.29 88888.00 2008-04-10 16:08:50.905 101 18201.01 58.03 52538.25 88888.00 2008-04-10 16:08:51.405 101 18200.96 58.14 52538.14 88888.00 2008-04-10 16:08:51.905 101 18200.88 58.38 52538.15 88888.00 2008-04-10 16:08:52.405 101 18200.84 58.48 52538.26 88888.00 2008-04-10 16:08:52.905 101 18200.90 58.53 52538.26 88888.00 2008-04-10 16:08:53.405 101 18200.99 58.47 52538.30 88888.00 2008-04-10 16:08:53.905 101 18201.05 58.34 52538.40 88888.00 2008-04-10 16:08:54.405 101 18201.11 58.41 52538.40 88888.00 2008-04-10 16:08:54.905 101 18201.04 58.63 52538.41 88888.00 2008-04-10 16:08:55.405 101 18201.01 58.71 52538.57 88888.00 2008-04-10 16:08:55.905 101 18201.18 58.57 52538.46 88888.00 2008-04-10 16:08:56.405 101 18201.15 58.57 52538.43 88888.00 2008-04-10 16:08:56.905 101 18201.01 58.81 52538.48 88888.00 2008-04-10 16:08:57.405 101 18201.03 58.88 52538.34 88888.00 2008-04-10 16:08:57.905 101 18200.98 58.90 52538.32 88888.00 2008-04-10 16:08:58.405 101 18201.16 58.98 52538.36 88888.00 2008-04-10 16:08:58.905 101 18201.19 59.03 52538.38 88888.00 2008-04-10 16:08:59.405 101 18201.15 59.06 52538.31 88888.00 2008-04-10 16:08:59.905 101 18201.19 59.10 52538.32 88888.00 2008-04-10 16:09:00.405 101 18201.28 59.14 52538.29 88888.00 2008-04-10 16:09:00.905 101 18201.16 59.11 52538.42 88888.00 2008-04-10 16:09:01.405 101 18201.07 59.11 52538.45 88888.00 2008-04-10 16:09:01.905 101 18201.06 59.04 52538.38 88888.00 2008-04-10 16:09:02.405 101 18201.00 58.99 52538.43 88888.00 2008-04-10 16:09:02.905 101 18200.88 58.99 52538.43 88888.00 2008-04-10 16:09:03.405 101 18200.87 58.91 52538.42 88888.00 2008-04-10 16:09:03.905 101 18200.92 58.62 52538.41 88888.00 2008-04-10 16:09:04.405 101 18200.86 58.55 52538.44 88888.00 2008-04-10 16:09:04.905 101 18200.81 58.50 52538.48 88888.00 2008-04-10 16:09:05.405 101 18200.79 58.46 52538.54 88888.00 2008-04-10 16:09:05.905 101 18200.81 58.46 52538.56 88888.00 2008-04-10 16:09:06.405 101 18200.79 58.44 52538.49 88888.00 2008-04-10 16:09:06.905 101 18200.74 58.37 52538.54 88888.00 2008-04-10 16:09:07.405 101 18200.60 58.36 52538.65 88888.00 2008-04-10 16:09:07.905 101 18200.63 58.31 52538.57 88888.00 2008-04-10 16:09:08.405 101 18200.62 58.32 52538.44 88888.00 2008-04-10 16:09:08.905 101 18200.70 58.29 52538.46 88888.00 2008-04-10 16:09:09.405 101 18200.75 58.30 52538.55 88888.00 2008-04-10 16:09:09.905 101 18200.78 58.25 52538.54 88888.00 2008-04-10 16:09:10.405 101 18200.74 58.15 52538.56 88888.00 2008-04-10 16:09:10.905 101 18200.74 58.17 52538.52 88888.00 2008-04-10 16:09:11.405 101 18200.71 58.19 52538.58 88888.00 2008-04-10 16:09:11.905 101 18200.74 58.21 52538.53 88888.00 2008-04-10 16:09:12.405 101 18200.63 58.22 52538.52 88888.00 2008-04-10 16:09:12.905 101 18200.66 58.26 52538.55 88888.00 2008-04-10 16:09:13.405 101 18200.61 58.22 52538.53 88888.00 2008-04-10 16:09:13.905 101 18200.63 58.15 52538.41 88888.00 2008-04-10 16:09:14.405 101 18200.60 58.12 52538.39 88888.00 2008-04-10 16:09:14.905 101 18200.64 58.08 52538.32 88888.00 2008-04-10 16:09:15.405 101 18200.66 58.08 52538.38 88888.00 2008-04-10 16:09:15.905 101 18200.65 58.03 52538.48 88888.00 2008-04-10 16:09:16.405 101 18200.61 58.03 52538.43 88888.00 2008-04-10 16:09:16.905 101 18200.48 58.00 52538.28 88888.00 2008-04-10 16:09:17.405 101 18200.42 57.96 52538.21 88888.00 2008-04-10 16:09:17.905 101 18200.45 57.95 52538.29 88888.00 2008-04-10 16:09:18.405 101 18200.48 57.98 52538.29 88888.00 2008-04-10 16:09:18.905 101 18200.61 58.05 52538.25 88888.00 2008-04-10 16:09:19.405 101 18200.65 58.10 52538.22 88888.00 2008-04-10 16:09:19.905 101 18200.53 58.05 52538.25 88888.00 2008-04-10 16:09:20.405 101 18200.56 58.12 52538.25 88888.00 2008-04-10 16:09:20.905 101 18200.75 58.13 52538.36 88888.00 2008-04-10 16:09:21.405 101 18200.76 58.06 52538.33 88888.00 2008-04-10 16:09:21.905 101 18200.71 58.03 52538.32 88888.00 2008-04-10 16:09:22.405 101 18200.51 58.05 52538.33 88888.00 2008-04-10 16:09:22.905 101 18200.63 58.13 52538.33 88888.00 2008-04-10 16:09:23.405 101 18200.57 58.24 52538.33 88888.00 2008-04-10 16:09:23.905 101 18200.62 58.23 52538.32 88888.00 2008-04-10 16:09:24.405 101 18200.59 58.05 52538.31 88888.00 2008-04-10 16:09:24.905 101 18200.60 58.07 52538.21 88888.00 2008-04-10 16:09:25.405 101 18200.60 58.03 52538.27 88888.00 2008-04-10 16:09:25.905 101 18200.46 58.04 52538.27 88888.00 2008-04-10 16:09:26.405 101 18200.49 58.07 52538.36 88888.00 2008-04-10 16:09:26.905 101 18200.40 58.10 52538.38 88888.00 2008-04-10 16:09:27.405 101 18200.36 58.12 52538.38 88888.00 2008-04-10 16:09:27.905 101 18200.40 58.02 52538.40 88888.00 2008-04-10 16:09:28.405 101 18200.40 57.96 52538.51 88888.00 2008-04-10 16:09:28.905 101 18200.24 57.88 52538.56 88888.00 2008-04-10 16:09:29.405 101 18200.25 57.84 52538.52 88888.00 2008-04-10 16:09:29.905 101 18200.03 57.81 52538.56 88888.00 2008-04-10 16:09:30.405 101 18199.86 57.57 52538.54 88888.00 2008-04-10 16:09:30.905 101 18199.73 57.45 52538.54 88888.00 2008-04-10 16:09:31.405 101 18199.80 57.42 52538.58 88888.00 2008-04-10 16:09:31.905 101 18199.89 57.39 52538.68 88888.00 2008-04-10 16:09:32.405 101 18199.92 57.50 52538.76 88888.00 2008-04-10 16:09:32.905 101 18199.81 57.55 52538.78 88888.00 2008-04-10 16:09:33.405 101 18199.75 57.43 52538.69 88888.00 2008-04-10 16:09:33.905 101 18199.69 57.12 52538.63 88888.00 2008-04-10 16:09:34.405 101 18199.60 56.94 52538.69 88888.00 2008-04-10 16:09:34.905 101 18199.70 56.84 52538.72 88888.00 2008-04-10 16:09:35.405 101 18199.97 56.71 52538.74 88888.00 2008-04-10 16:09:35.905 101 18199.83 56.61 52538.72 88888.00 2008-04-10 16:09:36.405 101 18199.67 56.54 52538.76 88888.00 2008-04-10 16:09:36.905 101 18199.63 56.51 52538.80 88888.00 2008-04-10 16:09:37.405 101 18199.64 56.45 52538.74 88888.00 2008-04-10 16:09:37.905 101 18199.76 56.39 52538.72 88888.00 2008-04-10 16:09:38.405 101 18199.79 56.32 52538.72 88888.00 2008-04-10 16:09:38.905 101 18199.83 56.23 52538.55 88888.00 2008-04-10 16:09:39.405 101 18199.86 56.15 52538.46 88888.00 2008-04-10 16:09:39.905 101 18199.94 56.05 52538.49 88888.00 2008-04-10 16:09:40.405 101 18200.01 55.97 52538.39 88888.00 2008-04-10 16:09:40.905 101 18199.97 55.98 52538.42 88888.00 2008-04-10 16:09:41.405 101 18199.99 55.97 52538.43 88888.00 2008-04-10 16:09:41.905 101 18199.96 55.84 52538.40 88888.00 2008-04-10 16:09:42.405 101 18199.96 55.73 52538.50 88888.00 2008-04-10 16:09:42.905 101 18199.85 55.67 52538.42 88888.00 2008-04-10 16:09:43.405 101 18199.56 55.85 52538.46 88888.00 2008-04-10 16:09:43.905 101 18199.60 55.88 52538.39 88888.00 2008-04-10 16:09:44.405 101 18199.77 55.84 52538.48 88888.00 2008-04-10 16:09:44.905 101 18199.85 55.73 52538.43 88888.00 2008-04-10 16:09:45.405 101 18199.95 55.66 52538.48 88888.00 2008-04-10 16:09:45.905 101 18200.00 55.53 52538.62 88888.00 2008-04-10 16:09:46.405 101 18200.07 55.29 52538.49 88888.00 2008-04-10 16:09:46.905 101 18200.09 55.17 52538.44 88888.00 2008-04-10 16:09:47.405 101 18200.07 55.11 52538.42 88888.00 2008-04-10 16:09:47.905 101 18200.18 55.02 52538.48 88888.00 2008-04-10 16:09:48.405 101 18200.08 54.88 52538.48 88888.00 2008-04-10 16:09:48.905 101 18200.29 54.74 52538.50 88888.00 2008-04-10 16:09:49.405 101 18200.36 54.78 52538.43 88888.00 2008-04-10 16:09:49.905 101 18200.38 54.74 52538.33 88888.00 2008-04-10 16:09:50.405 101 18200.44 54.64 52538.26 88888.00 2008-04-10 16:09:50.905 101 18200.33 54.53 52538.29 88888.00 2008-04-10 16:09:51.405 101 18200.32 54.45 52538.40 88888.00 2008-04-10 16:09:51.905 101 18200.28 54.35 52538.38 88888.00 2008-04-10 16:09:52.405 101 18200.42 54.29 52538.44 88888.00 2008-04-10 16:09:52.905 101 18200.56 54.32 52538.60 88888.00 2008-04-10 16:09:53.405 101 18200.68 54.35 52538.68 88888.00 2008-04-10 16:09:53.905 101 18200.64 54.23 52538.68 88888.00 2008-04-10 16:09:54.405 101 18200.60 53.94 52538.69 88888.00 2008-04-10 16:09:54.905 101 18200.45 53.77 52538.73 88888.00 2008-04-10 16:09:55.402 101 18200.46 53.75 52538.76 88888.00 2008-04-10 16:09:55.902 101 18200.48 53.70 52538.72 88888.00 2008-04-10 16:09:56.402 101 18200.54 53.71 52538.57 88888.00 2008-04-10 16:09:56.902 101 18200.65 53.58 52538.68 88888.00 2008-04-10 16:09:57.402 101 18200.65 53.43 52538.75 88888.00 2008-04-10 16:09:57.902 101 18200.71 53.35 52538.66 88888.00 2008-04-10 16:09:58.402 101 18200.70 53.28 52538.66 88888.00 2008-04-10 16:09:58.902 101 18200.81 53.23 52538.67 88888.00 2008-04-10 16:09:59.402 101 18200.83 53.24 52538.58 88888.00 2008-04-10 16:09:59.902 101 18200.93 53.28 52538.52 88888.00 2008-04-10 16:10:00.402 101 18200.90 53.26 52538.55 88888.00 2008-04-10 16:10:00.902 101 18200.93 53.24 52538.53 88888.00 2008-04-10 16:10:01.402 101 18200.94 53.28 52538.57 88888.00 2008-04-10 16:10:01.902 101 18200.98 53.13 52538.50 88888.00 2008-04-10 16:10:02.402 101 18200.95 52.88 52538.52 88888.00 2008-04-10 16:10:02.902 101 18200.96 52.75 52538.48 88888.00 2008-04-10 16:10:03.402 101 18201.14 52.53 52538.41 88888.00 2008-04-10 16:10:03.902 101 18201.00 52.45 52538.45 88888.00 2008-04-10 16:10:04.402 101 18201.21 52.34 52538.55 88888.00 2008-04-10 16:10:04.902 101 18201.33 52.44 52538.51 88888.00 2008-04-10 16:10:05.402 101 18201.29 52.48 52538.50 88888.00 2008-04-10 16:10:05.902 101 18201.33 52.44 52538.43 88888.00 2008-04-10 16:10:06.402 101 18201.37 52.40 52538.39 88888.00 2008-04-10 16:10:06.902 101 18201.31 52.33 52538.44 88888.00 2008-04-10 16:10:07.402 101 18201.36 52.29 52538.52 88888.00 2008-04-10 16:10:07.902 101 18201.31 52.14 52538.46 88888.00 2008-04-10 16:10:08.402 101 18201.31 52.10 52538.37 88888.00 2008-04-10 16:10:08.902 101 18201.20 52.14 52538.16 88888.00 2008-04-10 16:10:09.402 101 18201.28 52.11 52538.16 88888.00 2008-04-10 16:10:09.902 101 18201.43 52.09 52538.20 88888.00 2008-04-10 16:10:10.402 101 18201.36 52.04 52538.22 88888.00 2008-04-10 16:10:10.902 101 18201.43 51.99 52538.30 88888.00 2008-04-10 16:10:11.402 101 18201.41 52.03 52538.33 88888.00 2008-04-10 16:10:11.902 101 18201.36 51.98 52538.33 88888.00 2008-04-10 16:10:12.402 101 18201.16 52.03 52538.29 88888.00 2008-04-10 16:10:12.902 101 18201.28 51.98 52538.37 88888.00 2008-04-10 16:10:13.402 101 18201.36 51.87 52538.36 88888.00 2008-04-10 16:10:13.902 101 18201.42 51.89 52538.36 88888.00 2008-04-10 16:10:14.402 101 18201.42 51.86 52538.45 88888.00 2008-04-10 16:10:14.902 101 18201.42 51.78 52538.50 88888.00 2008-04-10 16:10:15.402 101 18201.44 51.83 52538.42 88888.00 2008-04-10 16:10:15.902 101 18201.47 51.80 52538.41 88888.00 2008-04-10 16:10:16.402 101 18201.52 51.83 52538.41 88888.00 2008-04-10 16:10:16.902 101 18201.54 51.85 52538.43 88888.00 2008-04-10 16:10:17.402 101 18201.66 51.80 52538.50 88888.00 2008-04-10 16:10:17.902 101 18201.70 51.76 52538.55 88888.00 2008-04-10 16:10:18.402 101 18201.55 51.77 52538.50 88888.00 2008-04-10 16:10:18.902 101 18201.61 51.72 52538.44 88888.00 2008-04-10 16:10:19.402 101 18201.73 51.70 52538.43 88888.00 2008-04-10 16:10:19.902 101 18201.79 51.70 52538.46 88888.00 2008-04-10 16:10:20.402 101 18201.69 51.59 52538.45 88888.00 2008-04-10 16:10:20.902 101 18201.68 51.65 52538.51 88888.00 2008-04-10 16:10:21.402 101 18201.77 51.75 52538.46 88888.00 2008-04-10 16:10:21.902 101 18201.79 51.79 52538.43 88888.00 2008-04-10 16:10:22.402 101 18201.79 51.71 52538.46 88888.00 2008-04-10 16:10:22.902 101 18201.76 51.79 52538.57 88888.00 2008-04-10 16:10:23.402 101 18201.88 51.81 52538.50 88888.00 2008-04-10 16:10:23.902 101 18201.86 51.81 52538.38 88888.00 2008-04-10 16:10:24.402 101 18201.97 51.73 52538.30 88888.00 2008-04-10 16:10:24.902 101 18202.12 51.62 52538.33 88888.00 2008-04-10 16:10:25.402 101 18202.16 51.65 52538.39 88888.00 2008-04-10 16:10:25.902 101 18202.27 51.82 52538.42 88888.00 2008-04-10 16:10:26.402 101 18202.38 51.91 52538.36 88888.00 2008-04-10 16:10:26.902 101 18202.34 52.00 52538.42 88888.00 2008-04-10 16:10:27.402 101 18202.34 52.06 52538.36 88888.00 2008-04-10 16:10:27.902 101 18202.47 52.13 52538.29 88888.00 2008-04-10 16:10:28.402 101 18202.48 52.15 52538.15 88888.00 2008-04-10 16:10:28.902 101 18202.45 52.19 52538.14 88888.00 2008-04-10 16:10:29.402 101 18202.61 52.19 52538.18 88888.00 2008-04-10 16:10:29.902 101 18202.66 52.18 52538.21 88888.00 2008-04-10 16:10:30.402 101 18202.69 51.98 52538.20 88888.00 2008-04-10 16:10:30.902 101 18202.69 51.86 52538.15 88888.00 2008-04-10 16:10:31.402 101 18202.80 52.02 52538.14 88888.00 2008-04-10 16:10:31.902 101 18202.82 52.16 52538.19 88888.00 2008-04-10 16:10:32.402 101 18202.76 52.25 52538.14 88888.00 2008-04-10 16:10:32.902 101 18202.91 52.38 52538.19 88888.00 2008-04-10 16:10:33.402 101 18202.94 52.47 52538.29 88888.00 2008-04-10 16:10:33.902 101 18202.96 52.47 52538.29 88888.00 2008-04-10 16:10:34.402 101 18202.96 52.45 52538.26 88888.00 2008-04-10 16:10:34.902 101 18203.11 52.65 52538.11 88888.00 2008-04-10 16:10:35.402 101 18203.10 52.88 52538.11 88888.00 2008-04-10 16:10:35.902 101 18203.03 53.01 52538.20 88888.00 2008-04-10 16:10:36.402 101 18203.14 53.14 52538.18 88888.00 2008-04-10 16:10:36.902 101 18203.14 53.29 52538.11 88888.00 2008-04-10 16:10:37.402 101 18203.04 53.40 52538.21 88888.00 2008-04-10 16:10:37.902 101 18203.05 53.51 52538.27 88888.00 2008-04-10 16:10:38.402 101 18202.94 53.72 52538.22 88888.00 2008-04-10 16:10:38.902 101 18202.79 53.87 52538.23 88888.00 2008-04-10 16:10:39.402 101 18202.81 54.07 52538.11 88888.00 2008-04-10 16:10:39.902 101 18202.81 54.16 52538.02 88888.00 2008-04-10 16:10:40.402 101 18203.01 54.25 52538.05 88888.00 2008-04-10 16:10:40.902 101 18202.95 54.36 52538.08 88888.00 2008-04-10 16:10:41.402 101 18203.05 54.47 52538.16 88888.00 2008-04-10 16:10:41.902 101 18203.04 54.54 52538.23 88888.00 2008-04-10 16:10:42.402 101 18203.00 54.65 52538.31 88888.00 2008-04-10 16:10:42.902 101 18203.10 54.76 52538.23 88888.00 2008-04-10 16:10:43.402 101 18203.05 54.99 52538.23 88888.00 2008-04-10 16:10:43.902 101 18203.11 55.19 52538.23 88888.00 2008-04-10 16:10:44.402 101 18202.96 55.37 52538.30 88888.00 2008-04-10 16:10:44.902 101 18202.84 55.54 52538.33 88888.00 2008-04-10 16:10:45.402 101 18202.93 55.67 52538.42 88888.00 2008-04-10 16:10:45.902 101 18203.05 55.75 52538.39 88888.00 2008-04-10 16:10:46.402 101 18203.00 55.89 52538.43 88888.00 2008-04-10 16:10:46.902 101 18203.21 56.04 52538.34 88888.00 2008-04-10 16:10:47.402 101 18203.14 56.17 52538.30 88888.00 2008-04-10 16:10:47.902 101 18203.11 56.23 52538.23 88888.00 2008-04-10 16:10:48.402 101 18203.13 56.48 52538.25 88888.00 2008-04-10 16:10:48.902 101 18203.21 56.74 52538.30 88888.00 2008-04-10 16:10:49.402 101 18203.14 56.79 52538.45 88888.00 2008-04-10 16:10:49.902 101 18203.26 56.86 52538.46 88888.00 2008-04-10 16:10:50.402 101 18203.35 56.92 52538.38 88888.00 2008-04-10 16:10:50.902 101 18203.23 56.95 52538.39 88888.00 2008-04-10 16:10:51.402 101 18203.10 57.04 52538.36 88888.00 2008-04-10 16:10:51.902 101 18203.17 57.05 52538.32 88888.00 2008-04-10 16:10:52.402 101 18203.23 56.82 52538.32 88888.00 2008-04-10 16:10:52.902 101 18203.31 56.71 52538.33 88888.00 2008-04-10 16:10:53.402 101 18203.37 56.76 52538.36 88888.00 2008-04-10 16:10:53.902 101 18203.38 56.84 52538.46 88888.00 2008-04-10 16:10:54.402 101 18203.35 56.92 52538.44 88888.00 2008-04-10 16:10:54.902 101 18203.39 57.00 52538.51 88888.00 2008-04-10 16:10:55.402 101 18203.29 57.05 52538.46 88888.00 2008-04-10 16:10:55.902 101 18203.31 57.09 52538.36 88888.00 2008-04-10 16:10:56.402 101 18203.48 57.16 52538.40 88888.00 2008-04-10 16:10:56.902 101 18203.53 57.14 52538.51 88888.00 2008-04-10 16:10:57.402 101 18203.59 57.28 52538.48 88888.00 2008-04-10 16:10:57.902 101 18203.75 57.31 52538.38 88888.00 2008-04-10 16:10:58.402 101 18203.75 57.35 52538.45 88888.00 2008-04-10 16:10:58.902 101 18203.69 57.33 52538.32 88888.00 2008-04-10 16:10:59.402 101 18203.52 57.26 52538.38 88888.00 2008-04-10 16:10:59.902 101 18203.58 57.40 52538.44 88888.00 2008-04-10 16:11:00.402 101 18203.61 57.56 52538.57 88888.00 2008-04-10 16:11:00.902 101 18203.77 57.72 52538.67 88888.00 2008-04-10 16:11:01.402 101 18203.82 57.70 52538.60 88888.00 2008-04-10 16:11:01.902 101 18203.83 57.59 52538.55 88888.00 2008-04-10 16:11:02.402 101 18203.79 57.56 52538.52 88888.00 2008-04-10 16:11:02.902 101 18203.80 57.58 52538.60 88888.00 2008-04-10 16:11:03.402 101 18203.78 57.72 52538.53 88888.00 2008-04-10 16:11:03.902 101 18203.89 57.82 52538.63 88888.00 2008-04-10 16:11:04.402 101 18204.00 57.89 52538.63 88888.00 2008-04-10 16:11:04.902 101 18204.03 58.08 52538.60 88888.00 2008-04-10 16:11:05.402 101 18203.96 58.33 52538.56 88888.00 2008-04-10 16:11:05.902 101 18204.20 58.40 52538.67 88888.00 2008-04-10 16:11:06.402 101 18204.25 58.46 52538.67 88888.00 2008-04-10 16:11:06.902 101 18204.19 58.34 52538.57 88888.00 2008-04-10 16:11:07.402 101 18204.24 58.47 52538.55 88888.00 2008-04-10 16:11:07.902 101 18204.36 58.73 52538.53 88888.00 2008-04-10 16:11:08.402 101 18204.32 58.86 52538.58 88888.00 2008-04-10 16:11:08.902 101 18204.37 58.97 52538.72 88888.00 2008-04-10 16:11:09.402 101 18204.18 58.99 52538.65 88888.00 2008-04-10 16:11:09.902 101 18204.33 58.99 52538.57 88888.00 2008-04-10 16:11:10.402 101 18204.51 59.01 52538.63 88888.00 2008-04-10 16:11:10.902 101 18204.42 58.98 52538.74 88888.00 2008-04-10 16:11:11.402 101 18204.36 59.05 52538.69 88888.00 2008-04-10 16:11:11.902 101 18204.42 59.10 52538.66 88888.00 2008-04-10 16:11:12.402 101 18204.29 59.17 52538.73 88888.00 2008-04-10 16:11:12.902 101 18204.45 59.34 52538.75 88888.00 2008-04-10 16:11:13.402 101 18204.41 59.33 52538.79 88888.00 2008-04-10 16:11:13.902 101 18204.33 59.35 52538.92 88888.00 2008-04-10 16:11:14.402 101 18204.33 59.32 52538.96 88888.00 2008-04-10 16:11:14.902 101 18204.24 59.26 52538.87 88888.00 2008-04-10 16:11:15.402 101 18204.52 59.23 52538.96 88888.00 2008-04-10 16:11:15.902 101 18204.46 59.31 52539.07 88888.00 2008-04-10 16:11:16.402 101 18204.44 59.38 52539.13 88888.00 2008-04-10 16:11:16.902 101 18204.39 59.45 52539.16 88888.00 2008-04-10 16:11:17.402 101 18204.33 59.50 52539.11 88888.00 2008-04-10 16:11:17.902 101 18204.19 59.50 52539.10 88888.00 2008-04-10 16:11:18.402 101 18204.18 59.45 52539.14 88888.00 2008-04-10 16:11:18.902 101 18204.18 59.38 52539.27 88888.00 2008-04-10 16:11:19.402 101 18204.05 59.21 52539.37 88888.00 2008-04-10 16:11:19.902 101 18204.13 59.19 52539.22 88888.00 2008-04-10 16:11:20.402 101 18204.10 59.19 52539.26 88888.00 2008-04-10 16:11:20.902 101 18204.19 59.16 52539.36 88888.00 2008-04-10 16:11:21.402 101 18204.05 59.20 52539.44 88888.00 2008-04-10 16:11:21.902 101 18204.09 59.14 52539.42 88888.00 2008-04-10 16:11:22.402 101 18204.15 58.99 52539.41 88888.00 2008-04-10 16:11:22.902 101 18204.14 59.00 52539.47 88888.00 2008-04-10 16:11:23.402 101 18204.10 59.12 52539.46 88888.00 2008-04-10 16:11:23.902 101 18204.11 59.10 52539.55 88888.00 2008-04-10 16:11:24.402 101 18204.04 59.07 52539.68 88888.00 2008-04-10 16:11:24.902 101 18204.00 59.02 52539.72 88888.00 2008-04-10 16:11:25.402 101 18203.90 59.05 52539.73 88888.00 2008-04-10 16:11:25.902 101 18203.98 59.05 52539.76 88888.00 2008-04-10 16:11:26.402 101 18204.02 58.97 52539.73 88888.00 2008-04-10 16:11:26.902 101 18203.83 58.86 52539.73 88888.00 2008-04-10 16:11:27.402 101 18203.74 58.74 52539.77 88888.00 2008-04-10 16:11:27.902 101 18203.76 58.74 52539.73 88888.00 2008-04-10 16:11:28.402 101 18203.83 58.77 52539.77 88888.00 2008-04-10 16:11:28.902 101 18203.67 58.83 52539.82 88888.00 2008-04-10 16:11:29.402 101 18203.52 58.81 52539.91 88888.00 2008-04-10 16:11:29.902 101 18203.74 58.82 52540.00 88888.00 2008-04-10 16:11:30.402 101 18203.74 58.74 52539.97 88888.00 2008-04-10 16:11:30.902 101 18203.67 58.69 52539.92 88888.00 2008-04-10 16:11:31.402 101 18203.66 58.72 52539.97 88888.00 2008-04-10 16:11:31.902 101 18203.56 58.73 52540.00 88888.00 2008-04-10 16:11:32.402 101 18203.53 58.67 52539.90 88888.00 2008-04-10 16:11:32.902 101 18203.59 58.90 52539.97 88888.00 2008-04-10 16:11:33.402 101 18203.56 59.11 52540.00 88888.00 2008-04-10 16:11:33.902 101 18203.53 59.07 52540.07 88888.00 2008-04-10 16:11:34.402 101 18203.44 58.92 52540.18 88888.00 2008-04-10 16:11:34.902 101 18203.39 58.70 52540.16 88888.00 2008-04-10 16:11:35.402 101 18203.25 58.62 52540.02 88888.00 2008-04-10 16:11:35.902 101 18203.17 58.58 52540.01 88888.00 2008-04-10 16:11:36.402 101 18203.31 58.61 52540.06 88888.00 2008-04-10 16:11:36.902 101 18203.39 58.71 52539.96 88888.00 2008-04-10 16:11:37.402 101 18203.23 58.84 52540.00 88888.00 2008-04-10 16:11:37.902 101 18203.24 58.82 52540.01 88888.00 2008-04-10 16:11:38.402 101 18203.13 58.76 52539.91 88888.00 2008-04-10 16:11:38.902 101 18203.01 58.74 52539.91 88888.00 2008-04-10 16:11:39.402 101 18202.99 58.73 52539.91 88888.00 2008-04-10 16:11:39.902 101 18203.03 58.76 52539.97 88888.00 2008-04-10 16:11:40.402 101 18202.89 58.82 52539.96 88888.00 2008-04-10 16:11:40.902 101 18202.72 58.84 52539.89 88888.00 2008-04-10 16:11:41.402 101 18202.60 58.97 52539.91 88888.00 2008-04-10 16:11:41.902 101 18202.57 59.07 52540.02 88888.00 2008-04-10 16:11:42.402 101 18202.55 59.09 52540.02 88888.00 2008-04-10 16:11:42.902 101 18202.52 59.06 52540.06 88888.00 2008-04-10 16:11:43.402 101 18202.44 59.07 52540.12 88888.00 2008-04-10 16:11:43.902 101 18202.33 59.01 52540.06 88888.00 2008-04-10 16:11:44.402 101 18202.14 59.06 52540.00 88888.00 2008-04-10 16:11:44.902 101 18202.06 59.14 52539.99 88888.00 2008-04-10 16:11:45.402 101 18202.11 59.21 52539.99 88888.00 2008-04-10 16:11:45.902 101 18202.03 59.17 52540.00 88888.00 2008-04-10 16:11:46.402 101 18202.14 59.21 52540.05 88888.00 2008-04-10 16:11:46.902 101 18202.26 59.21 52540.08 88888.00 2008-04-10 16:11:47.402 101 18202.05 59.20 52540.01 88888.00 2008-04-10 16:11:47.902 101 18201.87 59.28 52539.99 88888.00 2008-04-10 16:11:48.402 101 18201.85 59.37 52540.00 88888.00 2008-04-10 16:11:48.902 101 18201.86 59.33 52539.97 88888.00 2008-04-10 16:11:49.402 101 18201.84 59.38 52539.95 88888.00 2008-04-10 16:11:49.902 101 18201.69 59.33 52540.01 88888.00 2008-04-10 16:11:50.402 101 18201.53 59.32 52539.93 88888.00 2008-04-10 16:11:50.902 101 18201.62 59.33 52539.79 88888.00 2008-04-10 16:11:51.402 101 18201.65 59.30 52539.80 88888.00 2008-04-10 16:11:51.902 101 18201.58 59.38 52539.90 88888.00 2008-04-10 16:11:52.402 101 18201.62 59.45 52539.97 88888.00 2008-04-10 16:11:52.902 101 18201.60 59.46 52539.85 88888.00 2008-04-10 16:11:53.402 101 18201.54 59.28 52539.80 88888.00 2008-04-10 16:11:53.902 101 18201.55 59.19 52539.76 88888.00 2008-04-10 16:11:54.402 101 18201.61 59.17 52539.71 88888.00 2008-04-10 16:11:54.902 101 18201.55 59.10 52539.72 88888.00 2008-04-10 16:11:55.402 101 18201.51 59.07 52539.83 88888.00 2008-04-10 16:11:55.902 101 18201.48 59.10 52539.79 88888.00 2008-04-10 16:11:56.402 101 18201.46 59.14 52539.73 88888.00 2008-04-10 16:11:56.902 101 18201.41 59.21 52539.70 88888.00 2008-04-10 16:11:57.402 101 18201.41 59.23 52539.69 88888.00 2008-04-10 16:11:57.902 101 18201.48 59.33 52539.69 88888.00 2008-04-10 16:11:58.402 101 18201.46 59.42 52539.79 88888.00 2008-04-10 16:11:58.902 101 18201.30 59.45 52539.71 88888.00 2008-04-10 16:11:59.402 101 18201.21 59.38 52539.60 88888.00 2008-04-10 16:11:59.902 101 18201.25 59.36 52539.57 88888.00 2008-04-10 16:12:00.402 101 18201.17 59.44 52539.64 88888.00 2008-04-10 16:12:00.902 101 18201.25 59.46 52539.70 88888.00 2008-04-10 16:12:01.402 101 18201.26 59.33 52539.76 88888.00 2008-04-10 16:12:01.902 101 18201.33 59.14 52539.67 88888.00 2008-04-10 16:12:02.402 101 18201.30 59.13 52539.64 88888.00 2008-04-10 16:12:02.902 101 18201.31 59.09 52539.69 88888.00 2008-04-10 16:12:03.402 101 18201.25 59.11 52539.70 88888.00 2008-04-10 16:12:03.902 101 18201.16 59.07 52539.73 88888.00 2008-04-10 16:12:04.402 101 18201.16 59.01 52539.76 88888.00 2008-04-10 16:12:04.902 101 18201.17 58.97 52539.85 88888.00 2008-04-10 16:12:05.402 101 18201.04 58.99 52539.85 88888.00 2008-04-10 16:12:05.902 101 18200.95 58.99 52539.65 88888.00 2008-04-10 16:12:06.402 101 18201.00 59.02 52539.56 88888.00 2008-04-10 16:12:06.902 101 18201.00 59.03 52539.58 88888.00 2008-04-10 16:12:07.402 101 18200.84 59.07 52539.57 88888.00 2008-04-10 16:12:07.902 101 18200.76 59.00 52539.56 88888.00 2008-04-10 16:12:08.402 101 18200.94 58.91 52539.58 88888.00 2008-04-10 16:12:08.902 101 18200.82 58.83 52539.57 88888.00 2008-04-10 16:12:09.402 101 18200.75 58.76 52539.45 88888.00 2008-04-10 16:12:09.902 101 18200.67 58.63 52539.47 88888.00 2008-04-10 16:12:10.402 101 18200.60 58.65 52539.53 88888.00 2008-04-10 16:12:10.902 101 18200.73 58.65 52539.50 88888.00 2008-04-10 16:12:11.402 101 18200.71 58.71 52539.38 88888.00 2008-04-10 16:12:11.902 101 18200.83 58.79 52539.31 88888.00 2008-04-10 16:12:12.402 101 18200.96 58.87 52539.33 88888.00 2008-04-10 16:12:12.902 101 18200.85 58.84 52539.30 88888.00 2008-04-10 16:12:13.402 101 18200.94 58.78 52539.27 88888.00 2008-04-10 16:12:13.902 101 18201.05 58.68 52539.21 88888.00 2008-04-10 16:12:14.402 101 18200.98 58.56 52539.14 88888.00 2008-04-10 16:12:14.902 101 18201.03 58.46 52539.16 88888.00 2008-04-10 16:12:15.402 101 18200.95 58.44 52539.22 88888.00 2008-04-10 16:12:15.902 101 18200.92 58.39 52539.21 88888.00 2008-04-10 16:12:16.402 101 18201.07 58.22 52539.19 88888.00 2008-04-10 16:12:16.902 101 18201.11 58.20 52539.06 88888.00 2008-04-10 16:12:17.402 101 18201.04 57.95 52539.03 88888.00 2008-04-10 16:12:17.902 101 18201.07 57.66 52539.06 88888.00 2008-04-10 16:12:18.402 101 18201.00 57.57 52539.02 88888.00 2008-04-10 16:12:18.902 101 18201.04 57.52 52539.10 88888.00 2008-04-10 16:12:19.402 101 18200.98 57.50 52539.13 88888.00 2008-04-10 16:12:19.902 101 18201.18 57.37 52539.08 88888.00 2008-04-10 16:12:20.402 101 18201.36 57.29 52539.02 88888.00 2008-04-10 16:12:20.902 101 18201.27 57.24 52539.02 88888.00 2008-04-10 16:12:21.402 101 18201.27 57.13 52539.03 88888.00 2008-04-10 16:12:21.902 101 18201.36 57.02 52539.03 88888.00 2008-04-10 16:12:22.402 101 18201.38 57.07 52538.98 88888.00 2008-04-10 16:12:22.902 101 18201.33 57.15 52539.00 88888.00 2008-04-10 16:12:23.402 101 18201.25 57.13 52539.01 88888.00 2008-04-10 16:12:23.902 101 18201.43 57.02 52539.06 88888.00 2008-04-10 16:12:24.402 101 18201.54 57.02 52539.07 88888.00 2008-04-10 16:12:24.902 101 18201.55 57.09 52538.92 88888.00 2008-04-10 16:12:25.402 101 18201.60 57.11 52538.92 88888.00 2008-04-10 16:12:25.902 101 18201.41 57.10 52538.89 88888.00 2008-04-10 16:12:26.402 101 18201.40 57.08 52538.92 88888.00 2008-04-10 16:12:26.902 101 18201.46 56.99 52538.85 88888.00 2008-04-10 16:12:27.402 101 18201.29 56.97 52538.83 88888.00 2008-04-10 16:12:27.902 101 18201.19 56.76 52538.95 88888.00 2008-04-10 16:12:28.402 101 18201.19 56.76 52539.06 88888.00 2008-04-10 16:12:28.902 101 18201.15 56.73 52538.98 88888.00 2008-04-10 16:12:29.402 101 18201.24 56.74 52538.97 88888.00 2008-04-10 16:12:29.902 101 18201.31 56.84 52538.96 88888.00 2008-04-10 16:12:30.402 101 18201.38 56.83 52538.96 88888.00 2008-04-10 16:12:30.902 101 18201.37 56.81 52538.95 88888.00 2008-04-10 16:12:31.402 101 18201.24 56.80 52538.89 88888.00 2008-04-10 16:12:31.902 101 18201.19 56.81 52538.68 88888.00 2008-04-10 16:12:32.402 101 18201.16 56.87 52538.76 88888.00 2008-04-10 16:12:32.902 101 18201.06 56.90 52538.75 88888.00 2008-04-10 16:12:33.402 101 18201.06 56.86 52538.86 88888.00 2008-04-10 16:12:33.902 101 18200.99 56.85 52538.77 88888.00 2008-04-10 16:12:34.402 101 18201.09 56.90 52538.86 88888.00 2008-04-10 16:12:34.902 101 18201.12 57.01 52538.92 88888.00 2008-04-10 16:12:35.402 101 18201.12 57.00 52538.87 88888.00 2008-04-10 16:12:35.902 101 18201.20 56.98 52538.90 88888.00 2008-04-10 16:12:36.402 101 18201.19 57.02 52538.97 88888.00 2008-04-10 16:12:36.902 101 18201.19 56.97 52538.98 88888.00 2008-04-10 16:12:37.402 101 18201.15 56.96 52538.79 88888.00 2008-04-10 16:12:37.902 101 18201.16 56.96 52538.75 88888.00 2008-04-10 16:12:38.402 101 18201.08 56.95 52538.71 88888.00 2008-04-10 16:12:38.902 101 18201.05 57.01 52538.75 88888.00 2008-04-10 16:12:39.402 101 18201.20 57.10 52538.57 88888.00 2008-04-10 16:12:39.902 101 18201.27 57.14 52538.65 88888.00 2008-04-10 16:12:40.402 101 18201.26 57.15 52538.72 88888.00 2008-04-10 16:12:40.902 101 18201.07 57.18 52538.61 88888.00 2008-04-10 16:12:41.402 101 18200.99 57.09 52538.58 88888.00 2008-04-10 16:12:41.902 101 18201.03 57.06 52538.62 88888.00 2008-04-10 16:12:42.402 101 18201.10 57.07 52538.57 88888.00 2008-04-10 16:12:42.902 101 18201.33 57.07 52538.57 88888.00 2008-04-10 16:12:43.402 101 18201.42 57.09 52538.52 88888.00 2008-04-10 16:12:43.902 101 18201.42 57.05 52538.60 88888.00 2008-04-10 16:12:44.402 101 18201.46 57.06 52538.71 88888.00 2008-04-10 16:12:44.902 101 18201.39 57.03 52538.75 88888.00 2008-04-10 16:12:45.402 101 18201.30 57.02 52538.69 88888.00 2008-04-10 16:12:45.902 101 18201.31 57.01 52538.71 88888.00 2008-04-10 16:12:46.402 101 18201.42 57.00 52538.68 88888.00 2008-04-10 16:12:46.902 101 18201.42 57.05 52538.69 88888.00 2008-04-10 16:12:47.402 101 18201.29 57.08 52538.75 88888.00 2008-04-10 16:12:47.902 101 18201.47 57.13 52538.69 88888.00 2008-04-10 16:12:48.402 101 18201.46 57.11 52538.61 88888.00 2008-04-10 16:12:48.902 101 18201.43 57.08 52538.55 88888.00 2008-04-10 16:12:49.402 101 18201.52 57.14 52538.56 88888.00 2008-04-10 16:12:49.902 101 18201.54 57.04 52538.65 88888.00 2008-04-10 16:12:50.402 101 18201.54 56.99 52538.68 88888.00 2008-04-10 16:12:50.902 101 18201.41 57.03 52538.85 88888.00 2008-04-10 16:12:51.402 101 18201.37 57.12 52538.83 88888.00 2008-04-10 16:12:51.902 101 18201.46 57.25 52538.79 88888.00 2008-04-10 16:12:52.402 101 18201.47 57.44 52538.74 88888.00 2008-04-10 16:12:52.902 101 18201.38 57.61 52538.77 88888.00 2008-04-10 16:12:53.402 101 18201.43 57.69 52538.78 88888.00 2008-04-10 16:12:53.902 101 18201.63 57.63 52538.71 88888.00 2008-04-10 16:12:54.402 101 18201.71 57.69 52538.78 88888.00 2008-04-10 16:12:54.902 101 18201.75 57.75 52538.85 88888.00 2008-04-10 16:12:55.402 101 18201.68 57.77 52538.77 88888.00 2008-04-10 16:12:55.902 101 18201.63 57.84 52538.74 88888.00 2008-04-10 16:12:56.402 101 18201.80 57.91 52538.83 88888.00 2008-04-10 16:12:56.902 101 18201.92 57.96 52538.75 88888.00 2008-04-10 16:12:57.402 101 18201.85 58.07 52538.74 88888.00 2008-04-10 16:12:57.902 101 18201.82 58.10 52538.75 88888.00 2008-04-10 16:12:58.402 101 18201.92 58.12 52538.75 88888.00 2008-04-10 16:12:58.902 101 18202.06 58.11 52538.77 88888.00 2008-04-10 16:12:59.402 101 18202.04 58.16 52538.77 88888.00 2008-04-10 16:12:59.902 101 18201.86 58.20 52538.73 88888.00 2008-04-10 16:13:00.402 101 18201.88 58.24 52538.64 88888.00 2008-04-10 16:13:00.902 101 18202.00 58.31 52538.68 88888.00 2008-04-10 16:13:01.402 101 18202.13 58.44 52538.77 88888.00 2008-04-10 16:13:01.902 101 18202.18 58.56 52538.77 88888.00 2008-04-10 16:13:02.402 101 18202.16 58.85 52538.77 88888.00 2008-04-10 16:13:02.902 101 18202.17 59.07 52538.74 88888.00 2008-04-10 16:13:03.402 101 18202.29 59.10 52538.65 88888.00 2008-04-10 16:13:03.902 101 18202.36 59.04 52538.67 88888.00 2008-04-10 16:13:04.402 101 18202.35 59.10 52538.69 88888.00 2008-04-10 16:13:04.902 101 18202.20 59.26 52538.77 88888.00 2008-04-10 16:13:05.402 101 18202.25 59.26 52538.73 88888.00 2008-04-10 16:13:05.902 101 18202.25 59.24 52538.68 88888.00 2008-04-10 16:13:06.402 101 18202.27 59.25 52538.75 88888.00 2008-04-10 16:13:06.902 101 18202.31 59.34 52538.76 88888.00 2008-04-10 16:13:07.402 101 18202.30 59.45 52538.78 88888.00 2008-04-10 16:13:07.902 101 18202.33 59.52 52538.80 88888.00 2008-04-10 16:13:08.402 101 18202.34 59.56 52538.87 88888.00 2008-04-10 16:13:08.902 101 18202.40 59.61 52538.89 88888.00 2008-04-10 16:13:09.402 101 18202.44 59.64 52538.81 88888.00 2008-04-10 16:13:09.902 101 18202.42 59.66 52538.78 88888.00 2008-04-10 16:13:10.402 101 18202.41 59.71 52538.77 88888.00 2008-04-10 16:13:10.902 101 18202.22 59.76 52538.83 88888.00 2008-04-10 16:13:11.402 101 18202.42 59.76 52538.81 88888.00 2008-04-10 16:13:11.902 101 18202.53 59.76 52538.79 88888.00 2008-04-10 16:13:12.402 101 18202.35 59.73 52538.80 88888.00 2008-04-10 16:13:12.902 101 18202.42 59.77 52538.86 88888.00 2008-04-10 16:13:13.402 101 18202.48 59.76 52538.85 88888.00 2008-04-10 16:13:13.902 101 18202.53 59.74 52538.79 88888.00 2008-04-10 16:13:14.402 101 18202.35 59.75 52538.80 88888.00 2008-04-10 16:13:14.902 101 18202.36 59.82 52538.69 88888.00 2008-04-10 16:13:15.402 101 18202.34 59.87 52538.80 88888.00 2008-04-10 16:13:15.902 101 18202.23 59.90 52538.91 88888.00 2008-04-10 16:13:16.402 101 18202.01 59.95 52538.83 88888.00 2008-04-10 16:13:16.902 101 18202.04 59.90 52538.89 88888.00 2008-04-10 16:13:17.402 101 18202.22 59.89 52539.12 88888.00 2008-04-10 16:13:17.902 101 18202.19 59.86 52538.99 88888.00 2008-04-10 16:13:18.402 101 18202.05 59.91 52538.91 88888.00 2008-04-10 16:13:18.902 101 18201.97 60.05 52538.88 88888.00 2008-04-10 16:13:19.402 101 18202.03 60.19 52538.87 88888.00 2008-04-10 16:13:19.902 101 18202.06 60.22 52538.87 88888.00 2008-04-10 16:13:20.402 101 18202.06 60.32 52538.88 88888.00 2008-04-10 16:13:20.902 101 18202.15 60.39 52538.94 88888.00 2008-04-10 16:13:21.402 101 18202.02 60.48 52538.95 88888.00 2008-04-10 16:13:21.902 101 18202.05 60.55 52538.97 88888.00 2008-04-10 16:13:22.402 101 18202.06 60.64 52539.01 88888.00 2008-04-10 16:13:22.902 101 18202.04 60.65 52539.03 88888.00 2008-04-10 16:13:23.402 101 18201.86 60.69 52538.92 88888.00 2008-04-10 16:13:23.902 101 18201.96 60.86 52538.95 88888.00 2008-04-10 16:13:24.402 101 18202.00 60.95 52539.00 88888.00 2008-04-10 16:13:24.902 101 18201.85 61.06 52539.12 88888.00 2008-04-10 16:13:25.402 101 18201.60 61.12 52539.04 88888.00 2008-04-10 16:13:25.902 101 18201.63 61.15 52539.02 88888.00 2008-04-10 16:13:26.402 101 18201.66 61.18 52539.16 88888.00 2008-04-10 16:13:26.902 101 18201.82 61.22 52539.19 88888.00 2008-04-10 16:13:27.402 101 18201.79 61.31 52539.11 88888.00 2008-04-10 16:13:27.902 101 18201.75 61.39 52539.11 88888.00 2008-04-10 16:13:28.402 101 18201.70 61.47 52539.19 88888.00 2008-04-10 16:13:28.902 101 18201.68 61.44 52539.16 88888.00 2008-04-10 16:13:29.402 101 18201.58 61.44 52539.20 88888.00 2008-04-10 16:13:29.902 101 18201.70 61.48 52539.26 88888.00 2008-04-10 16:13:30.402 101 18201.76 61.45 52539.34 88888.00 2008-04-10 16:13:30.902 101 18201.49 61.46 52539.39 88888.00 2008-04-10 16:13:31.402 101 18201.44 61.49 52539.45 88888.00 2008-04-10 16:13:31.902 101 18201.48 61.53 52539.52 88888.00 2008-04-10 16:13:32.402 101 18201.63 61.56 52539.46 88888.00 2008-04-10 16:13:32.902 101 18201.64 61.53 52539.55 88888.00 2008-04-10 16:13:33.402 101 18201.53 61.55 52539.58 88888.00 2008-04-10 16:13:33.902 101 18201.53 61.41 52539.67 88888.00 2008-04-10 16:13:34.402 101 18201.44 61.33 52539.64 88888.00 2008-04-10 16:13:34.902 101 18201.36 61.26 52539.61 88888.00 2008-04-10 16:13:35.402 101 18201.32 61.22 52539.69 88888.00 2008-04-10 16:13:35.902 101 18201.19 61.30 52539.71 88888.00 2008-04-10 16:13:36.402 101 18201.18 61.30 52539.72 88888.00 2008-04-10 16:13:36.902 101 18201.25 61.31 52539.72 88888.00 2008-04-10 16:13:37.402 101 18201.25 61.33 52539.76 88888.00 2008-04-10 16:13:37.902 101 18201.10 61.44 52539.84 88888.00 2008-04-10 16:13:38.402 101 18200.99 61.68 52539.81 88888.00 2008-04-10 16:13:38.902 101 18201.05 61.66 52539.76 88888.00 2008-04-10 16:13:39.402 101 18200.94 61.64 52539.74 88888.00 2008-04-10 16:13:39.902 101 18200.84 61.45 52539.83 88888.00 2008-04-10 16:13:40.402 101 18200.74 61.31 52539.90 88888.00 2008-04-10 16:13:40.902 101 18200.71 61.35 52539.89 88888.00 2008-04-10 16:13:41.402 101 18200.57 61.47 52540.03 88888.00 2008-04-10 16:13:41.902 101 18200.54 61.53 52539.93 88888.00 2008-04-10 16:13:42.402 101 18200.46 61.45 52539.95 88888.00 2008-04-10 16:13:42.902 101 18200.22 61.42 52540.00 88888.00 2008-04-10 16:13:43.402 101 18200.31 61.40 52539.97 88888.00 2008-04-10 16:13:43.902 101 18200.34 61.40 52540.02 88888.00 2008-04-10 16:13:44.402 101 18200.18 61.39 52540.02 88888.00 2008-04-10 16:13:44.902 101 18200.07 61.39 52540.00 88888.00 2008-04-10 16:13:45.402 101 18199.92 61.37 52539.99 88888.00 2008-04-10 16:13:45.902 101 18199.99 61.33 52539.90 88888.00 2008-04-10 16:13:46.402 101 18199.99 61.28 52539.77 88888.00 2008-04-10 16:13:46.902 101 18199.94 61.24 52539.81 88888.00 2008-04-10 16:13:47.402 101 18199.90 61.19 52539.89 88888.00 2008-04-10 16:13:47.902 101 18199.79 61.22 52539.97 88888.00 2008-04-10 16:13:48.402 101 18199.73 61.14 52539.88 88888.00 2008-04-10 16:13:48.902 101 18199.64 61.14 52539.71 88888.00 2008-04-10 16:13:49.402 101 18199.62 61.11 52539.77 88888.00 2008-04-10 16:13:49.902 101 18199.77 61.03 52539.82 88888.00 2008-04-10 16:13:50.402 101 18199.75 60.99 52539.80 88888.00 2008-04-10 16:13:50.902 101 18199.80 60.92 52539.77 88888.00 2008-04-10 16:13:51.402 101 18199.84 60.86 52539.69 88888.00 2008-04-10 16:13:51.902 101 18199.86 60.81 52539.72 88888.00 2008-04-10 16:13:52.402 101 18199.85 60.81 52539.74 88888.00 2008-04-10 16:13:52.902 101 18199.74 60.80 52539.73 88888.00 2008-04-10 16:13:53.402 101 18199.68 60.84 52539.66 88888.00 2008-04-10 16:13:53.902 101 18199.88 60.87 52539.72 88888.00 2008-04-10 16:13:54.402 101 18199.63 60.88 52539.72 88888.00 2008-04-10 16:13:54.902 101 18199.69 60.84 52539.81 88888.00 2008-04-10 16:13:55.402 101 18199.85 60.77 52539.85 88888.00 2008-04-10 16:13:55.902 101 18199.94 60.71 52539.69 88888.00 2008-04-10 16:13:56.402 101 18199.96 60.72 52539.68 88888.00 2008-04-10 16:13:56.902 101 18199.94 60.72 52539.79 88888.00 2008-04-10 16:13:57.402 101 18199.89 60.72 52539.82 88888.00 2008-04-10 16:13:57.902 101 18199.78 60.72 52539.73 88888.00 2008-04-10 16:13:58.402 101 18199.68 60.77 52539.58 88888.00 2008-04-10 16:13:58.902 101 18199.76 60.80 52539.73 88888.00 2008-04-10 16:13:59.402 101 18199.78 60.75 52539.82 88888.00 2008-04-10 16:13:59.902 101 18199.73 60.66 52539.87 88888.00 2008-04-10 16:14:00.402 101 18199.66 60.63 52539.93 88888.00 2008-04-10 16:14:00.902 101 18199.64 60.75 52539.88 88888.00 2008-04-10 16:14:01.402 101 18199.62 60.78 52539.81 88888.00 2008-04-10 16:14:01.902 101 18199.64 60.81 52539.85 88888.00 2008-04-10 16:14:02.402 101 18199.63 60.74 52539.90 88888.00 2008-04-10 16:14:02.902 101 18199.60 60.64 52539.93 88888.00 2008-04-10 16:14:03.402 101 18199.64 60.52 52539.94 88888.00 2008-04-10 16:14:03.902 101 18199.55 60.51 52539.82 88888.00 2008-04-10 16:14:04.402 101 18199.57 60.57 52539.84 88888.00 2008-04-10 16:14:04.902 101 18199.45 60.52 52539.74 88888.00 2008-04-10 16:14:05.402 101 18199.45 60.53 52539.81 88888.00 2008-04-10 16:14:05.902 101 18199.43 60.37 52539.80 88888.00 2008-04-10 16:14:06.402 101 18199.43 60.08 52539.85 88888.00 2008-04-10 16:14:06.902 101 18199.25 60.12 52539.80 88888.00 2008-04-10 16:14:07.402 101 18199.26 60.17 52539.68 88888.00 2008-04-10 16:14:07.902 101 18199.26 60.13 52539.69 88888.00 2008-04-10 16:14:08.402 101 18199.33 60.09 52539.71 88888.00 2008-04-10 16:14:08.902 101 18199.36 60.05 52539.69 88888.00 2008-04-10 16:14:09.402 101 18199.35 60.14 52539.67 88888.00 2008-04-10 16:14:09.902 101 18199.31 60.20 52539.68 88888.00 2008-04-10 16:14:10.402 101 18199.27 60.17 52539.67 88888.00 2008-04-10 16:14:10.902 101 18199.33 60.08 52539.74 88888.00 2008-04-10 16:14:11.402 101 18199.30 59.92 52539.82 88888.00 2008-04-10 16:14:11.902 101 18199.27 59.94 52539.79 88888.00 2008-04-10 16:14:12.402 101 18199.25 59.87 52539.71 88888.00 2008-04-10 16:14:12.902 101 18199.20 59.81 52539.56 88888.00 2008-04-10 16:14:13.402 101 18199.31 59.79 52539.53 88888.00 2008-04-10 16:14:13.902 101 18199.38 59.71 52539.56 88888.00 2008-04-10 16:14:14.402 101 18199.29 59.66 52539.58 88888.00 2008-04-10 16:14:14.902 101 18199.14 59.64 52539.54 88888.00 2008-04-10 16:14:15.402 101 18199.19 59.59 52539.61 88888.00 2008-04-10 16:14:15.902 101 18199.26 59.52 52539.61 88888.00 2008-04-10 16:14:16.402 101 18199.22 59.51 52539.65 88888.00 2008-04-10 16:14:16.902 101 18199.34 59.48 52539.67 88888.00 2008-04-10 16:14:17.402 101 18199.40 59.41 52539.66 88888.00 2008-04-10 16:14:17.902 101 18199.31 59.37 52539.61 88888.00 2008-04-10 16:14:18.402 101 18199.35 59.33 52539.58 88888.00 2008-04-10 16:14:18.902 101 18199.32 59.23 52539.49 88888.00 2008-04-10 16:14:19.402 101 18199.26 59.13 52539.38 88888.00 2008-04-10 16:14:19.902 101 18199.27 59.18 52539.37 88888.00 2008-04-10 16:14:20.402 101 18199.26 59.18 52539.38 88888.00 2008-04-10 16:14:20.902 101 18199.26 59.25 52539.37 88888.00 2008-04-10 16:14:21.402 101 18199.24 59.15 52539.41 88888.00 2008-04-10 16:14:21.902 101 18199.32 59.14 52539.45 88888.00 2008-04-10 16:14:22.402 101 18199.36 59.18 52539.39 88888.00 2008-04-10 16:14:22.902 101 18199.43 59.19 52539.37 88888.00 2008-04-10 16:14:23.402 101 18199.40 59.23 52539.21 88888.00 2008-04-10 16:14:23.902 101 18199.40 59.17 52539.15 88888.00 2008-04-10 16:14:24.402 101 18199.38 59.18 52539.27 88888.00 2008-04-10 16:14:24.902 101 18199.45 59.20 52539.33 88888.00 2008-04-10 16:14:25.402 101 18199.49 59.25 52539.30 88888.00 2008-04-10 16:14:25.902 101 18199.46 59.24 52539.23 88888.00 2008-04-10 16:14:26.402 101 18199.43 59.32 52539.13 88888.00 2008-04-10 16:14:26.902 101 18199.42 59.33 52539.26 88888.00 2008-04-10 16:14:27.402 101 18199.57 59.31 52539.31 88888.00 2008-04-10 16:14:27.902 101 18199.69 59.33 52539.24 88888.00 2008-04-10 16:14:28.402 101 18199.70 59.33 52539.14 88888.00 2008-04-10 16:14:28.902 101 18199.74 59.40 52539.01 88888.00 2008-04-10 16:14:29.402 101 18199.80 59.50 52539.02 88888.00 2008-04-10 16:14:29.902 101 18199.91 59.49 52538.96 88888.00 2008-04-10 16:14:30.402 101 18199.99 59.48 52538.92 88888.00 2008-04-10 16:14:30.902 101 18199.98 59.42 52538.92 88888.00 2008-04-10 16:14:31.402 101 18200.05 59.47 52538.95 88888.00 2008-04-10 16:14:31.902 101 18200.14 59.37 52538.84 88888.00 2008-04-10 16:14:32.402 101 18200.22 59.38 52538.75 88888.00 2008-04-10 16:14:32.902 101 18200.38 59.45 52538.63 88888.00 2008-04-10 16:14:33.402 101 18200.42 59.46 52538.60 88888.00 2008-04-10 16:14:33.902 101 18200.59 59.32 52538.68 88888.00 2008-04-10 16:14:34.402 101 18200.46 59.06 52538.65 88888.00 2008-04-10 16:14:34.902 101 18200.59 59.07 52538.55 88888.00 2008-04-10 16:14:35.402 101 18200.68 59.03 52538.60 88888.00 2008-04-10 16:14:35.902 101 18200.75 59.18 52538.66 88888.00 2008-04-10 16:14:36.402 101 18200.73 59.35 52538.65 88888.00 2008-04-10 16:14:36.902 101 18200.85 59.43 52538.49 88888.00 2008-04-10 16:14:37.402 101 18200.95 59.40 52538.51 88888.00 2008-04-10 16:14:37.902 101 18201.14 59.35 52538.53 88888.00 2008-04-10 16:14:38.402 101 18201.01 59.41 52538.50 88888.00 2008-04-10 16:14:38.902 101 18200.95 59.42 52538.41 88888.00 2008-04-10 16:14:39.402 101 18201.01 59.39 52538.34 88888.00 2008-04-10 16:14:39.902 101 18201.16 59.43 52538.42 88888.00 2008-04-10 16:14:40.402 101 18201.33 59.36 52538.50 88888.00 2008-04-10 16:14:40.902 101 18201.37 59.26 52538.44 88888.00 2008-04-10 16:14:41.402 101 18201.36 59.33 52538.51 88888.00 2008-04-10 16:14:41.902 101 18201.38 59.42 52538.60 88888.00 2008-04-10 16:14:42.402 101 18201.44 59.43 52538.34 88888.00 2008-04-10 16:14:42.902 101 18201.48 59.33 52538.18 88888.00 2008-04-10 16:14:43.402 101 18201.44 59.44 52538.16 88888.00 2008-04-10 16:14:43.902 101 18201.48 59.54 52538.10 88888.00 2008-04-10 16:14:44.402 101 18201.64 59.48 52538.13 88888.00 2008-04-10 16:14:44.902 101 18201.68 59.42 52538.15 88888.00 2008-04-10 16:14:45.402 101 18201.75 59.46 52538.04 88888.00 2008-04-10 16:14:45.902 101 18201.79 59.46 52537.99 88888.00 2008-04-10 16:14:46.402 101 18201.76 59.48 52537.96 88888.00 2008-04-10 16:14:46.902 101 18201.82 59.53 52538.13 88888.00 2008-04-10 16:14:47.402 101 18201.96 59.51 52538.16 88888.00 2008-04-10 16:14:47.902 101 18201.97 59.55 52538.08 88888.00 2008-04-10 16:14:48.402 101 18201.94 59.52 52537.94 88888.00 2008-04-10 16:14:48.902 101 18202.07 59.56 52537.87 88888.00 2008-04-10 16:14:49.402 101 18202.14 59.62 52537.75 88888.00 2008-04-10 16:14:49.902 101 18202.26 59.61 52537.81 88888.00 2008-04-10 16:14:50.402 101 18202.15 59.68 52537.93 88888.00 2008-04-10 16:14:50.902 101 18202.16 59.74 52537.82 88888.00 2008-04-10 16:14:51.402 101 18202.23 59.77 52537.86 88888.00 2008-04-10 16:14:51.902 101 18202.22 59.78 52537.87 88888.00 2008-04-10 16:14:52.402 101 18202.25 59.73 52537.90 88888.00 2008-04-10 16:14:52.902 101 18202.25 59.69 52538.00 88888.00 2008-04-10 16:14:53.402 101 18202.27 59.75 52538.03 88888.00 2008-04-10 16:14:53.902 101 18202.35 59.72 52537.96 88888.00 2008-04-10 16:14:54.402 101 18202.42 59.65 52537.92 88888.00 2008-04-10 16:14:54.902 101 18202.51 59.65 52537.84 88888.00 2008-04-10 16:14:55.402 101 18202.57 59.66 52537.90 88888.00 2008-04-10 16:14:55.902 101 18202.58 59.76 52537.94 88888.00 2008-04-10 16:14:56.402 101 18202.53 59.80 52537.93 88888.00 2008-04-10 16:14:56.902 101 18202.56 59.74 52538.00 88888.00 2008-04-10 16:14:57.402 101 18202.55 59.75 52538.02 88888.00 2008-04-10 16:14:57.902 101 18202.67 59.89 52537.86 88888.00 2008-04-10 16:14:58.402 101 18202.69 59.92 52537.86 88888.00 2008-04-10 16:14:58.902 101 18202.60 59.92 52537.92 88888.00 2008-04-10 16:14:59.402 101 18202.60 59.83 52537.99 88888.00 2008-04-10 16:14:59.902 101 18202.55 59.81 52537.91 88888.00 2008-04-10 16:15:00.402 101 18202.53 59.84 52537.90 88888.00 2008-04-10 16:15:00.902 101 18202.48 59.92 52538.08 88888.00 2008-04-10 16:15:01.402 101 18202.41 59.99 52538.26 88888.00 2008-04-10 16:15:01.902 101 18202.36 60.04 52538.29 88888.00 2008-04-10 16:15:02.402 101 18202.46 60.04 52538.16 88888.00 2008-04-10 16:15:02.902 101 18202.38 60.00 52538.16 88888.00 2008-04-10 16:15:03.402 101 18202.09 60.07 52538.17 88888.00 2008-04-10 16:15:03.902 101 18202.03 60.15 52538.25 88888.00 2008-04-10 16:15:04.402 101 18202.13 60.22 52538.21 88888.00 2008-04-10 16:15:04.902 101 18202.00 60.28 52538.20 88888.00 2008-04-10 16:15:05.402 101 18202.05 60.39 52538.25 88888.00 2008-04-10 16:15:05.902 101 18202.02 60.61 52538.40 88888.00 2008-04-10 16:15:06.402 101 18202.04 60.70 52538.40 88888.00 2008-04-10 16:15:06.902 101 18201.97 60.69 52538.41 88888.00 2008-04-10 16:15:07.402 101 18201.81 60.76 52538.48 88888.00 2008-04-10 16:15:07.902 101 18201.80 60.81 52538.51 88888.00 2008-04-10 16:15:08.402 101 18201.81 60.86 52538.56 88888.00 2008-04-10 16:15:08.902 101 18201.85 60.90 52538.63 88888.00 2008-04-10 16:15:09.402 101 18201.83 61.05 52538.66 88888.00 2008-04-10 16:15:09.902 101 18201.59 61.13 52538.58 88888.00 2008-04-10 16:15:10.402 101 18201.60 61.14 52538.58 88888.00 2008-04-10 16:15:10.902 101 18201.52 61.18 52538.83 88888.00 2008-04-10 16:15:11.402 101 18201.51 61.10 52538.80 88888.00 2008-04-10 16:15:11.902 101 18201.54 61.15 52538.81 88888.00 2008-04-10 16:15:12.402 101 18201.50 61.36 52538.84 88888.00 2008-04-10 16:15:12.902 101 18201.50 61.48 52538.84 88888.00 2008-04-10 16:15:13.402 101 18201.44 61.55 52538.91 88888.00 2008-04-10 16:15:13.902 101 18201.57 61.56 52538.99 88888.00 2008-04-10 16:15:14.402 101 18201.57 61.58 52538.99 88888.00 2008-04-10 16:15:14.902 101 18201.49 61.67 52538.90 88888.00 2008-04-10 16:15:15.402 101 18201.47 61.66 52538.90 88888.00 2008-04-10 16:15:15.902 101 18201.42 61.70 52538.99 88888.00 2008-04-10 16:15:16.402 101 18201.24 61.77 52539.08 88888.00 2008-04-10 16:15:16.902 101 18201.42 61.85 52539.07 88888.00 2008-04-10 16:15:17.402 101 18201.49 61.91 52539.13 88888.00 2008-04-10 16:15:17.902 101 18201.36 62.00 52539.03 88888.00 2008-04-10 16:15:18.402 101 18201.31 61.92 52539.03 88888.00 2008-04-10 16:15:18.902 101 18201.31 61.97 52539.03 88888.00 2008-04-10 16:15:19.402 101 18201.22 62.00 52539.16 88888.00 2008-04-10 16:15:19.902 101 18201.24 61.95 52539.30 88888.00 2008-04-10 16:15:20.402 101 18201.22 61.88 52539.25 88888.00 2008-04-10 16:15:20.902 101 18201.10 61.78 52539.24 88888.00 2008-04-10 16:15:21.402 101 18201.17 61.73 52539.23 88888.00 2008-04-10 16:15:21.902 101 18201.31 61.71 52539.29 88888.00 2008-04-10 16:15:22.402 101 18201.24 61.63 52539.32 88888.00 2008-04-10 16:15:22.902 101 18201.22 61.72 52539.41 88888.00 2008-04-10 16:15:23.402 101 18201.19 61.74 52539.46 88888.00 2008-04-10 16:15:23.902 101 18201.24 61.62 52539.37 88888.00 2008-04-10 16:15:24.402 101 18201.35 61.54 52539.38 88888.00 2008-04-10 16:15:24.902 101 18201.44 61.40 52539.44 88888.00 2008-04-10 16:15:25.402 101 18201.44 61.30 52539.49 88888.00 2008-04-10 16:15:25.902 101 18201.46 61.28 52539.56 88888.00 2008-04-10 16:15:26.402 101 18201.43 61.21 52539.65 88888.00 2008-04-10 16:15:26.902 101 18201.52 61.25 52539.70 88888.00 2008-04-10 16:15:27.402 101 18201.47 61.20 52539.80 88888.00 2008-04-10 16:15:27.902 101 18201.55 61.10 52539.80 88888.00 2008-04-10 16:15:28.402 101 18201.42 61.06 52539.72 88888.00 2008-04-10 16:15:28.902 101 18201.48 60.92 52539.68 88888.00 2008-04-10 16:15:29.402 101 18201.47 60.88 52539.70 88888.00 2008-04-10 16:15:29.902 101 18201.59 60.78 52539.79 88888.00 2008-04-10 16:15:30.402 101 18201.65 60.54 52539.81 88888.00 2008-04-10 16:15:30.902 101 18201.73 60.59 52539.83 88888.00 2008-04-10 16:15:31.402 101 18201.61 60.57 52539.84 88888.00 2008-04-10 16:15:31.902 101 18201.76 60.53 52539.95 88888.00 2008-04-10 16:15:32.402 101 18201.63 60.44 52539.96 88888.00 2008-04-10 16:15:32.902 101 18201.61 60.45 52539.94 88888.00 2008-04-10 16:15:33.402 101 18201.75 60.39 52539.94 88888.00 2008-04-10 16:15:33.902 101 18201.71 60.21 52539.83 88888.00 2008-04-10 16:15:34.402 101 18201.61 60.05 52539.88 88888.00 2008-04-10 16:15:34.902 101 18201.65 59.99 52539.90 88888.00 2008-04-10 16:15:35.402 101 18201.85 59.85 52539.92 88888.00 2008-04-10 16:15:35.902 101 18202.02 59.88 52539.96 88888.00 2008-04-10 16:15:36.402 101 18202.06 59.86 52540.08 88888.00 2008-04-10 16:15:36.902 101 18201.93 59.74 52540.13 88888.00 2008-04-10 16:15:37.402 101 18201.86 59.62 52540.17 88888.00 2008-04-10 16:15:37.902 101 18201.80 59.57 52540.16 88888.00 2008-04-10 16:15:38.402 101 18201.83 59.54 52539.97 88888.00 2008-04-10 16:15:38.902 101 18202.00 59.45 52540.00 88888.00 2008-04-10 16:15:39.402 101 18201.98 59.41 52540.00 88888.00 2008-04-10 16:15:39.902 101 18201.90 59.34 52539.97 88888.00 2008-04-10 16:15:40.402 101 18202.08 59.26 52540.03 88888.00 2008-04-10 16:15:40.902 101 18202.20 59.15 52540.04 88888.00 2008-04-10 16:15:41.402 101 18202.30 59.03 52540.14 88888.00 2008-04-10 16:15:41.902 101 18202.17 58.99 52540.24 88888.00 2008-04-10 16:15:42.402 101 18202.05 58.90 52540.42 88888.00 2008-04-10 16:15:42.902 101 18201.87 58.88 52540.43 88888.00 2008-04-10 16:15:43.402 101 18201.88 58.86 52540.32 88888.00 2008-04-10 16:15:43.902 101 18201.87 58.83 52540.25 88888.00 2008-04-10 16:15:44.402 101 18201.95 58.78 52540.34 88888.00 2008-04-10 16:15:44.902 101 18201.93 58.67 52540.42 88888.00 2008-04-10 16:15:45.402 101 18201.91 58.58 52540.39 88888.00 2008-04-10 16:15:45.902 101 18201.82 58.62 52540.43 88888.00 2008-04-10 16:15:46.402 101 18201.68 58.51 52540.55 88888.00 2008-04-10 16:15:46.902 101 18201.68 58.51 52540.52 88888.00 2008-04-10 16:15:47.402 101 18201.79 58.56 52540.47 88888.00 2008-04-10 16:15:47.902 101 18201.98 58.51 52540.47 88888.00 2008-04-10 16:15:48.402 101 18202.00 58.48 52540.43 88888.00 2008-04-10 16:15:48.902 101 18202.06 58.36 52540.54 88888.00 2008-04-10 16:15:49.402 101 18201.85 58.28 52540.49 88888.00 2008-04-10 16:15:49.902 101 18201.82 58.21 52540.52 88888.00 2008-04-10 16:15:50.402 101 18201.82 58.11 52540.55 88888.00 2008-04-10 16:15:50.902 101 18201.81 58.06 52540.45 88888.00 2008-04-10 16:15:51.402 101 18201.64 57.88 52540.27 88888.00 2008-04-10 16:15:51.902 101 18201.71 57.85 52540.24 88888.00 2008-04-10 16:15:52.402 101 18202.00 57.91 52540.28 88888.00 2008-04-10 16:15:52.902 101 18201.95 57.82 52540.24 88888.00 2008-04-10 16:15:53.402 101 18201.90 57.70 52540.26 88888.00 2008-04-10 16:15:53.902 101 18201.84 57.56 52540.26 88888.00 2008-04-10 16:15:54.402 101 18201.87 57.34 52540.16 88888.00 2008-04-10 16:15:54.902 101 18202.04 57.34 52540.13 88888.00 2008-04-10 16:15:55.402 101 18202.00 57.29 52540.07 88888.00 2008-04-10 16:15:55.902 101 18201.83 57.15 52540.13 88888.00 2008-04-10 16:15:56.402 101 18201.76 57.05 52540.30 88888.00 2008-04-10 16:15:56.902 101 18201.87 56.87 52540.27 88888.00 2008-04-10 16:15:57.402 101 18202.00 56.74 52540.22 88888.00 2008-04-10 16:15:57.902 101 18202.05 56.67 52540.19 88888.00 2008-04-10 16:15:58.402 101 18202.14 56.52 52540.18 88888.00 2008-04-10 16:15:58.902 101 18202.40 56.48 52540.18 88888.00 2008-04-10 16:15:59.402 101 18202.40 56.42 52540.03 88888.00 2008-04-10 16:15:59.902 101 18202.47 56.38 52540.02 88888.00 2008-04-10 16:16:00.402 101 18202.50 56.29 52539.97 88888.00 2008-04-10 16:16:00.902 101 18202.51 56.15 52540.00 88888.00 2008-04-10 16:16:01.402 101 18202.59 56.07 52539.96 88888.00 2008-04-10 16:16:01.902 101 18202.62 56.02 52539.85 88888.00 2008-04-10 16:16:02.402 101 18202.58 55.98 52539.88 88888.00 2008-04-10 16:16:02.902 101 18202.61 55.87 52539.91 88888.00 2008-04-10 16:16:03.402 101 18202.66 55.80 52539.87 88888.00 2008-04-10 16:16:03.902 101 18202.63 55.71 52539.79 88888.00 2008-04-10 16:16:04.402 101 18202.70 55.62 52539.85 88888.00 2008-04-10 16:16:04.902 101 18202.88 55.47 52539.80 88888.00 2008-04-10 16:16:05.402 101 18202.92 55.50 52539.80 88888.00 2008-04-10 16:16:05.902 101 18202.98 55.54 52539.76 88888.00 2008-04-10 16:16:06.402 101 18202.88 55.44 52539.82 88888.00 2008-04-10 16:16:06.902 101 18202.98 55.50 52539.87 88888.00 2008-04-10 16:16:07.402 101 18203.02 55.54 52539.93 88888.00 2008-04-10 16:16:07.902 101 18202.88 55.48 52539.78 88888.00 2008-04-10 16:16:08.402 101 18203.13 55.47 52539.85 88888.00 2008-04-10 16:16:08.902 101 18203.28 55.52 52539.82 88888.00 2008-04-10 16:16:09.402 101 18203.24 55.47 52539.74 88888.00 2008-04-10 16:16:09.902 101 18203.27 55.20 52539.74 88888.00 2008-04-10 16:16:10.402 101 18203.27 55.19 52539.56 88888.00 2008-04-10 16:16:10.902 101 18203.33 55.10 52539.38 88888.00 2008-04-10 16:16:11.402 101 18203.44 55.04 52539.52 88888.00 2008-04-10 16:16:11.902 101 18203.43 55.14 52539.52 88888.00 2008-04-10 16:16:12.402 101 18203.59 55.36 52539.44 88888.00 2008-04-10 16:16:12.902 101 18203.70 55.53 52539.42 88888.00 2008-04-10 16:16:13.402 101 18203.70 55.61 52539.34 88888.00 2008-04-10 16:16:13.902 101 18203.72 55.56 52539.24 88888.00 2008-04-10 16:16:14.402 101 18203.82 55.61 52539.20 88888.00 2008-04-10 16:16:14.902 101 18204.02 55.69 52539.18 88888.00 2008-04-10 16:16:15.402 101 18204.13 55.63 52539.36 88888.00 2008-04-10 16:16:15.902 101 18204.28 55.64 52539.41 88888.00 2008-04-10 16:16:16.402 101 18204.31 55.74 52539.32 88888.00 2008-04-10 16:16:16.902 101 18204.25 55.80 52539.23 88888.00 2008-04-10 16:16:17.402 101 18204.23 55.83 52539.07 88888.00 2008-04-10 16:16:17.902 101 18204.30 55.85 52539.14 88888.00 2008-04-10 16:16:18.402 101 18204.44 55.88 52539.01 88888.00 2008-04-10 16:16:18.902 101 18204.56 55.95 52539.01 88888.00 2008-04-10 16:16:19.402 101 18204.62 56.01 52539.04 88888.00 2008-04-10 16:16:19.902 101 18204.75 56.01 52538.87 88888.00 2008-04-10 16:16:20.402 101 18204.80 56.01 52538.85 88888.00 2008-04-10 16:16:20.902 101 18204.92 56.09 52538.90 88888.00 2008-04-10 16:16:21.402 101 18205.13 56.15 52538.87 88888.00 2008-04-10 16:16:21.902 101 18205.29 56.17 52538.83 88888.00 2008-04-10 16:16:22.402 101 18205.26 56.16 52538.81 88888.00 2008-04-10 16:16:22.902 101 18205.22 56.10 52538.87 88888.00 2008-04-10 16:16:23.402 101 18205.41 56.16 52538.88 88888.00 2008-04-10 16:16:23.902 101 18205.60 56.30 52538.87 88888.00 2008-04-10 16:16:24.402 101 18205.59 56.36 52538.84 88888.00 2008-04-10 16:16:24.902 101 18205.64 56.28 52538.78 88888.00 2008-04-10 16:16:25.402 101 18205.74 56.05 52538.75 88888.00 2008-04-10 16:16:25.902 101 18205.77 56.18 52538.87 88888.00 2008-04-10 16:16:26.402 101 18205.77 56.21 52538.78 88888.00 2008-04-10 16:16:26.902 101 18205.88 56.29 52538.71 88888.00 2008-04-10 16:16:27.402 101 18205.91 56.31 52538.87 88888.00 2008-04-10 16:16:27.902 101 18205.96 56.21 52538.90 88888.00 2008-04-10 16:16:28.402 101 18206.00 56.17 52538.95 88888.00 2008-04-10 16:16:28.902 101 18206.00 56.15 52538.84 88888.00 2008-04-10 16:16:29.402 101 18206.08 56.17 52538.90 88888.00 2008-04-10 16:16:29.902 101 18206.09 56.19 52538.95 88888.00 2008-04-10 16:16:30.402 101 18206.18 56.08 52538.96 88888.00 2008-04-10 16:16:30.902 101 18206.17 56.08 52538.91 88888.00 2008-04-10 16:16:31.402 101 18206.10 56.03 52538.89 88888.00 2008-04-10 16:16:31.902 101 18206.25 56.00 52539.04 88888.00 2008-04-10 16:16:32.402 101 18206.30 55.94 52539.07 88888.00 2008-04-10 16:16:32.902 101 18206.33 55.89 52539.03 88888.00 2008-04-10 16:16:33.402 101 18206.53 55.86 52539.08 88888.00 2008-04-10 16:16:33.902 101 18206.73 55.66 52539.23 88888.00 2008-04-10 16:16:34.402 101 18206.58 55.71 52539.21 88888.00 2008-04-10 16:16:34.902 101 18206.63 55.88 52539.33 88888.00 2008-04-10 16:16:35.402 101 18206.81 55.91 52539.31 88888.00 2008-04-10 16:16:35.902 101 18206.80 56.00 52539.25 88888.00 2008-04-10 16:16:36.402 101 18206.63 56.02 52539.22 88888.00 2008-04-10 16:16:36.902 101 18206.50 56.06 52539.27 88888.00 2008-04-10 16:16:37.402 101 18206.52 56.13 52539.31 88888.00 2008-04-10 16:16:37.902 101 18206.35 56.18 52539.35 88888.00 2008-04-10 16:16:38.402 101 18206.20 56.13 52539.27 88888.00 2008-04-10 16:16:38.902 101 18206.18 56.13 52539.24 88888.00 2008-04-10 16:16:39.402 101 18206.02 56.11 52539.27 88888.00 2008-04-10 16:16:39.902 101 18205.89 56.12 52539.44 88888.00 2008-04-10 16:16:40.402 101 18205.83 56.12 52539.61 88888.00 2008-04-10 16:16:40.902 101 18205.73 56.20 52539.50 88888.00 2008-04-10 16:16:41.402 101 18205.87 56.21 52539.41 88888.00 2008-04-10 16:16:41.902 101 18205.85 56.25 52539.42 88888.00 2008-04-10 16:16:42.402 101 18205.63 56.33 52539.55 88888.00 2008-04-10 16:16:42.902 101 18205.74 56.35 52539.52 88888.00 2008-04-10 16:16:43.402 101 18205.77 56.36 52539.55 88888.00 2008-04-10 16:16:43.902 101 18205.57 56.40 52539.54 88888.00 2008-04-10 16:16:44.402 101 18205.49 56.44 52539.52 88888.00 2008-04-10 16:16:44.902 101 18205.57 56.52 52539.48 88888.00 2008-04-10 16:16:45.402 101 18205.44 56.43 52539.52 88888.00 2008-04-10 16:16:45.902 101 18205.45 56.43 52539.41 88888.00 2008-04-10 16:16:46.402 101 18205.26 56.51 52539.50 88888.00 2008-04-10 16:16:46.902 101 18205.12 56.70 52539.57 88888.00 2008-04-10 16:16:47.402 101 18205.13 56.76 52539.62 88888.00 2008-04-10 16:16:47.902 101 18205.10 56.80 52539.59 88888.00 2008-04-10 16:16:48.402 101 18205.15 56.86 52539.57 88888.00 2008-04-10 16:16:48.902 101 18205.16 56.87 52539.57 88888.00 2008-04-10 16:16:49.402 101 18205.22 56.89 52539.66 88888.00 2008-04-10 16:16:49.902 101 18205.06 56.83 52539.66 88888.00 2008-04-10 16:16:50.402 101 18205.11 56.85 52539.67 88888.00 2008-04-10 16:16:50.902 101 18205.12 56.82 52539.76 88888.00 2008-04-10 16:16:51.402 101 18205.12 56.86 52539.81 88888.00 2008-04-10 16:16:51.902 101 18205.02 56.84 52539.67 88888.00 2008-04-10 16:16:52.402 101 18204.73 56.81 52539.81 88888.00 2008-04-10 16:16:52.902 101 18204.68 56.83 52539.74 88888.00 2008-04-10 16:16:53.402 101 18204.73 56.85 52539.64 88888.00 2008-04-10 16:16:53.902 101 18204.62 56.78 52539.73 88888.00 2008-04-10 16:16:54.402 101 18204.62 56.67 52539.89 88888.00 2008-04-10 16:16:54.902 101 18204.57 56.40 52539.99 88888.00 2008-04-10 16:16:55.402 101 18204.41 56.31 52540.03 88888.00 2008-04-10 16:16:55.902 101 18204.47 56.41 52539.99 88888.00 2008-04-10 16:16:56.402 101 18204.52 56.49 52540.03 88888.00 2008-04-10 16:16:56.902 101 18204.34 56.42 52540.16 88888.00 2008-04-10 16:16:57.402 101 18204.25 56.42 52540.18 88888.00 2008-04-10 16:16:57.902 101 18204.28 56.39 52540.19 88888.00 2008-04-10 16:16:58.402 101 18204.15 56.41 52540.29 88888.00 2008-04-10 16:16:58.902 101 18203.97 56.45 52540.26 88888.00 2008-04-10 16:16:59.402 101 18203.86 56.26 52540.30 88888.00 2008-04-10 16:16:59.902 101 18203.79 56.23 52540.37 88888.00 2008-04-10 16:17:00.402 101 18203.85 56.17 52540.50 88888.00 2008-04-10 16:17:00.902 101 18203.69 56.18 52540.53 88888.00 2008-04-10 16:17:01.402 101 18203.59 56.11 52540.46 88888.00 2008-04-10 16:17:01.902 101 18203.52 56.02 52540.46 88888.00 2008-04-10 16:17:02.402 101 18203.37 56.05 52540.50 88888.00 2008-04-10 16:17:02.902 101 18203.14 56.00 52540.58 88888.00 2008-04-10 16:17:03.402 101 18203.23 55.98 52540.70 88888.00 2008-04-10 16:17:03.902 101 18203.03 55.95 52540.83 88888.00 2008-04-10 16:17:04.402 101 18202.91 55.92 52540.89 88888.00 2008-04-10 16:17:04.902 101 18202.88 55.83 52541.00 88888.00 2008-04-10 16:17:05.402 101 18202.89 55.68 52541.00 88888.00 2008-04-10 16:17:05.902 101 18202.70 55.85 52540.99 88888.00 2008-04-10 16:17:06.402 101 18202.18 56.00 52541.03 88888.00 2008-04-10 16:17:06.902 101 18202.16 56.10 52540.97 88888.00 2008-04-10 16:17:07.402 101 18202.37 56.16 52540.95 88888.00 2008-04-10 16:17:07.902 101 18202.44 56.04 52540.94 88888.00 2008-04-10 16:17:08.402 101 18202.52 56.06 52540.93 88888.00 2008-04-10 16:17:08.902 101 18202.23 56.10 52541.09 88888.00 2008-04-10 16:17:09.402 101 18202.27 56.12 52541.10 88888.00 2008-04-10 16:17:09.902 101 18202.16 56.18 52541.10 88888.00 2008-04-10 16:17:10.402 101 18202.11 56.19 52541.07 88888.00 2008-04-10 16:17:10.902 101 18202.01 56.15 52541.10 88888.00 2008-04-10 16:17:11.402 101 18201.94 56.16 52541.17 88888.00 2008-04-10 16:17:11.902 101 18202.02 56.21 52541.26 88888.00 2008-04-10 16:17:12.399 101 18202.04 56.18 52541.17 88888.00 2008-04-10 16:17:12.909 101 18202.14 56.16 52541.18 88888.00 2008-04-10 16:17:13.409 101 18202.25 56.24 52541.15 88888.00 2008-04-10 16:17:13.909 101 18202.14 56.16 52541.23 88888.00 2008-04-10 16:17:14.409 101 18201.76 56.18 52541.21 88888.00 2008-04-10 16:17:14.909 101 18201.83 56.16 52541.29 88888.00 2008-04-10 16:17:15.409 101 18201.85 56.23 52541.21 88888.00 2008-04-10 16:17:15.909 101 18201.64 56.20 52541.30 88888.00 2008-04-10 16:17:16.409 101 18201.54 56.10 52541.40 88888.00 2008-04-10 16:17:16.909 101 18201.63 56.09 52541.28 88888.00 2008-04-10 16:17:17.409 101 18201.85 56.12 52541.20 88888.00 2008-04-10 16:17:17.909 101 18201.96 56.00 52541.22 88888.00 2008-04-10 16:17:18.409 101 18201.90 55.96 52541.27 88888.00 2008-04-10 16:17:18.909 101 18201.82 55.95 52541.35 88888.00 2008-04-10 16:17:19.409 101 18201.83 55.92 52541.33 88888.00 2008-04-10 16:17:19.909 101 18201.93 55.89 52541.40 88888.00 2008-04-10 16:17:20.409 101 18202.00 55.90 52541.44 88888.00 2008-04-10 16:17:20.909 101 18201.87 55.85 52541.50 88888.00 2008-04-10 16:17:21.409 101 18201.82 55.82 52541.61 88888.00 2008-04-10 16:17:21.909 101 18201.55 55.70 52541.47 88888.00 2008-04-10 16:17:22.409 101 18201.55 55.61 52541.42 88888.00 2008-04-10 16:17:22.909 101 18201.53 55.59 52541.44 88888.00 2008-04-10 16:17:23.409 101 18201.33 55.51 52541.48 88888.00 2008-04-10 16:17:23.909 101 18201.41 55.46 52541.61 88888.00 2008-04-10 16:17:24.409 101 18201.42 55.37 52541.66 88888.00 2008-04-10 16:17:24.909 101 18201.18 55.25 52541.65 88888.00 2008-04-10 16:17:25.409 101 18201.28 55.23 52541.63 88888.00 2008-04-10 16:17:25.909 101 18201.37 55.21 52541.58 88888.00 2008-04-10 16:17:26.409 101 18201.31 55.17 52541.53 88888.00 2008-04-10 16:17:26.909 101 18201.19 55.20 52541.52 88888.00 2008-04-10 16:17:27.409 101 18201.17 55.08 52541.53 88888.00 2008-04-10 16:17:27.909 101 18201.20 55.03 52541.47 88888.00 2008-04-10 16:17:28.409 101 18201.19 54.97 52541.48 88888.00 2008-04-10 16:17:28.909 101 18201.03 54.97 52541.48 88888.00 2008-04-10 16:17:29.409 101 18200.86 54.91 52541.39 88888.00 2008-04-10 16:17:29.909 101 18200.92 54.84 52541.24 88888.00 2008-04-10 16:17:30.409 101 18201.00 54.76 52541.34 88888.00 2008-04-10 16:17:30.909 101 18200.89 54.70 52541.32 88888.00 2008-04-10 16:17:31.409 101 18200.76 54.67 52541.39 88888.00 2008-04-10 16:17:31.909 101 18200.75 54.58 52541.27 88888.00 2008-04-10 16:17:32.409 101 18200.83 54.58 52541.26 88888.00 2008-04-10 16:17:32.909 101 18200.73 54.51 52541.41 88888.00 2008-04-10 16:17:33.409 101 18200.70 54.33 52541.42 88888.00 2008-04-10 16:17:33.909 101 18200.59 54.26 52541.35 88888.00 2008-04-10 16:17:34.409 101 18200.66 54.23 52541.36 88888.00 2008-04-10 16:17:34.909 101 18200.59 54.14 52541.18 88888.00 2008-04-10 16:17:35.409 101 18200.41 54.08 52541.11 88888.00 2008-04-10 16:17:35.909 101 18200.44 54.09 52541.16 88888.00 2008-04-10 16:17:36.409 101 18200.78 54.15 52541.12 88888.00 2008-04-10 16:17:36.909 101 18200.59 54.23 52541.07 88888.00 2008-04-10 16:17:37.409 101 18200.56 54.28 52541.08 88888.00 2008-04-10 16:17:37.909 101 18200.59 54.30 52540.97 88888.00 2008-04-10 16:17:38.409 101 18200.49 54.29 52540.97 88888.00 2008-04-10 16:17:38.909 101 18200.73 54.34 52540.97 88888.00 2008-04-10 16:17:39.409 101 18200.78 54.37 52540.83 88888.00 2008-04-10 16:17:39.909 101 18200.73 54.35 52540.75 88888.00 2008-04-10 16:17:40.409 101 18200.92 54.37 52540.82 88888.00 2008-04-10 16:17:40.909 101 18200.96 54.43 52540.82 88888.00 2008-04-10 16:17:41.409 101 18200.93 54.45 52540.82 88888.00 2008-04-10 16:17:41.909 101 18200.74 54.54 52540.70 88888.00 2008-04-10 16:17:42.409 101 18200.78 54.55 52540.63 88888.00 2008-04-10 16:17:42.909 101 18200.72 54.64 52540.72 88888.00 2008-04-10 16:17:43.409 101 18200.87 54.70 52540.73 88888.00 2008-04-10 16:17:43.909 101 18200.75 54.76 52540.70 88888.00 2008-04-10 16:17:44.409 101 18200.70 54.85 52540.53 88888.00 2008-04-10 16:17:44.909 101 18200.73 54.89 52540.42 88888.00 2008-04-10 16:17:45.409 101 18200.78 54.97 52540.45 88888.00 2008-04-10 16:17:45.909 101 18200.92 55.05 52540.45 88888.00 2008-04-10 16:17:46.409 101 18201.15 55.01 52540.53 88888.00 2008-04-10 16:17:46.909 101 18201.18 55.05 52540.60 88888.00 2008-04-10 16:17:47.409 101 18201.09 55.07 52540.47 88888.00 2008-04-10 16:17:47.909 101 18201.10 55.09 52540.39 88888.00 2008-04-10 16:17:48.409 101 18201.06 55.18 52540.52 88888.00 2008-04-10 16:17:48.909 101 18201.11 55.30 52540.48 88888.00 2008-04-10 16:17:49.409 101 18201.08 55.31 52540.52 88888.00 2008-04-10 16:17:49.909 101 18201.35 55.33 52540.53 88888.00 2008-04-10 16:17:50.409 101 18201.11 55.39 52540.45 88888.00 2008-04-10 16:17:50.909 101 18201.16 55.43 52540.32 88888.00 2008-04-10 16:17:51.409 101 18200.89 55.49 52540.26 88888.00 2008-04-10 16:17:51.909 101 18200.82 55.52 52540.18 88888.00 2008-04-10 16:17:52.409 101 18200.78 55.69 52540.24 88888.00 2008-04-10 16:17:52.909 101 18200.81 55.84 52540.22 88888.00 2008-04-10 16:17:53.409 101 18201.00 55.88 52540.13 88888.00 2008-04-10 16:17:53.909 101 18201.10 55.95 52540.18 88888.00 2008-04-10 16:17:54.409 101 18201.30 56.02 52540.11 88888.00 2008-04-10 16:17:54.909 101 18201.43 56.01 52540.11 88888.00 2008-04-10 16:17:55.409 101 18201.55 56.06 52540.07 88888.00 2008-04-10 16:17:55.909 101 18201.63 56.07 52540.07 88888.00 2008-04-10 16:17:56.409 101 18201.75 56.17 52539.95 88888.00 2008-04-10 16:17:56.909 101 18201.66 56.22 52540.01 88888.00 2008-04-10 16:17:57.409 101 18201.63 56.20 52540.04 88888.00 2008-04-10 16:17:57.909 101 18201.65 56.24 52539.96 88888.00 2008-04-10 16:17:58.409 101 18201.85 56.32 52539.91 88888.00 2008-04-10 16:17:58.909 101 18201.88 56.34 52539.95 88888.00 2008-04-10 16:17:59.409 101 18201.80 56.39 52539.84 88888.00 2008-04-10 16:17:59.909 101 18201.80 56.40 52539.82 88888.00 2008-04-10 16:18:00.409 101 18201.96 56.38 52539.80 88888.00 2008-04-10 16:18:00.909 101 18202.02 56.39 52539.82 88888.00 2008-04-10 16:18:01.409 101 18202.03 56.43 52539.81 88888.00 2008-04-10 16:18:01.909 101 18202.03 56.41 52539.78 88888.00 2008-04-10 16:18:02.409 101 18202.25 56.48 52539.67 88888.00 2008-04-10 16:18:02.909 101 18202.33 56.53 52539.73 88888.00 2008-04-10 16:18:03.409 101 18202.27 56.63 52539.70 88888.00 2008-04-10 16:18:03.909 101 18202.28 56.67 52539.87 88888.00 2008-04-10 16:18:04.409 101 18202.31 56.67 52539.92 88888.00 2008-04-10 16:18:04.909 101 18202.33 56.68 52539.88 88888.00 2008-04-10 16:18:05.409 101 18202.39 56.72 52539.81 88888.00 2008-04-10 16:18:05.909 101 18202.44 56.75 52539.78 88888.00 2008-04-10 16:18:06.409 101 18202.55 56.76 52539.77 88888.00 2008-04-10 16:18:06.909 101 18202.74 56.81 52539.79 88888.00 2008-04-10 16:18:07.409 101 18202.82 56.77 52539.81 88888.00 2008-04-10 16:18:07.909 101 18202.87 56.74 52539.66 88888.00 2008-04-10 16:18:08.409 101 18202.83 56.78 52539.60 88888.00 2008-04-10 16:18:08.909 101 18202.74 56.83 52539.65 88888.00 2008-04-10 16:18:09.409 101 18202.95 56.87 52539.61 88888.00 2008-04-10 16:18:09.909 101 18203.12 56.88 52539.54 88888.00 2008-04-10 16:18:10.409 101 18203.12 56.94 52539.47 88888.00 2008-04-10 16:18:10.909 101 18203.18 57.03 52539.52 88888.00 2008-04-10 16:18:11.409 101 18203.14 57.07 52539.50 88888.00 2008-04-10 16:18:11.909 101 18203.12 57.04 52539.39 88888.00 2008-04-10 16:18:12.409 101 18203.33 57.13 52539.27 88888.00 2008-04-10 16:18:12.909 101 18203.42 57.15 52539.30 88888.00 2008-04-10 16:18:13.409 101 18203.50 57.16 52539.33 88888.00 2008-04-10 16:18:13.909 101 18203.53 57.25 52539.32 88888.00 2008-04-10 16:18:14.409 101 18203.57 57.35 52539.36 88888.00 2008-04-10 16:18:14.909 101 18203.69 57.30 52539.31 88888.00 2008-04-10 16:18:15.409 101 18203.70 57.26 52539.26 88888.00 2008-04-10 16:18:15.909 101 18203.78 57.12 52539.33 88888.00 2008-04-10 16:18:16.409 101 18203.88 57.21 52539.39 88888.00 2008-04-10 16:18:16.909 101 18203.94 57.31 52539.38 88888.00 2008-04-10 16:18:17.409 101 18203.93 57.32 52539.42 88888.00 2008-04-10 16:18:17.909 101 18204.01 57.50 52539.32 88888.00 2008-04-10 16:18:18.409 101 18204.12 57.73 52539.41 88888.00 2008-04-10 16:18:18.909 101 18204.04 57.87 52539.50 88888.00 2008-04-10 16:18:19.409 101 18204.10 57.97 52539.49 88888.00 2008-04-10 16:18:19.909 101 18204.03 57.98 52539.56 88888.00 2008-04-10 16:18:20.409 101 18203.93 58.05 52539.55 88888.00 2008-04-10 16:18:20.909 101 18203.71 58.07 52539.46 88888.00 2008-04-10 16:18:21.409 101 18203.67 58.06 52539.42 88888.00 2008-04-10 16:18:21.909 101 18203.65 58.16 52539.54 88888.00 2008-04-10 16:18:22.409 101 18203.90 58.19 52539.56 88888.00 2008-04-10 16:18:22.909 101 18204.16 58.16 52539.61 88888.00 2008-04-10 16:18:23.409 101 18204.32 58.31 52539.47 88888.00 2008-04-10 16:18:23.909 101 18204.39 58.39 52539.39 88888.00 2008-04-10 16:18:24.409 101 18204.46 58.37 52539.56 88888.00 2008-04-10 16:18:24.909 101 18204.47 58.37 52539.69 88888.00 2008-04-10 16:18:25.409 101 18204.34 58.39 52539.68 88888.00 2008-04-10 16:18:25.909 101 18204.37 58.47 52539.73 88888.00 2008-04-10 16:18:26.409 101 18204.28 58.53 52539.80 88888.00 2008-04-10 16:18:26.909 101 18204.24 58.49 52539.91 88888.00 2008-04-10 16:18:27.409 101 18204.40 58.47 52539.87 88888.00 2008-04-10 16:18:27.909 101 18204.42 58.47 52539.97 88888.00 2008-04-10 16:18:28.409 101 18204.20 58.55 52540.06 88888.00 2008-04-10 16:18:28.909 101 18204.24 58.64 52540.13 88888.00 2008-04-10 16:18:29.409 101 18204.25 58.61 52540.22 88888.00 2008-04-10 16:18:29.909 101 18204.10 58.67 52540.29 88888.00 2008-04-10 16:18:30.409 101 18204.14 58.79 52540.15 88888.00 2008-04-10 16:18:30.909 101 18204.00 58.85 52540.08 88888.00 2008-04-10 16:18:31.409 101 18203.92 58.84 52539.99 88888.00 2008-04-10 16:18:31.909 101 18203.87 58.74 52539.93 88888.00 2008-04-10 16:18:32.409 101 18203.96 58.79 52540.06 88888.00 2008-04-10 16:18:32.909 101 18204.03 58.84 52540.19 88888.00 2008-04-10 16:18:33.409 101 18203.85 58.78 52540.26 88888.00 2008-04-10 16:18:33.909 101 18203.66 58.81 52540.29 88888.00 2008-04-10 16:18:34.409 101 18203.55 58.86 52540.24 88888.00 2008-04-10 16:18:34.909 101 18203.59 58.84 52540.25 88888.00 2008-04-10 16:18:35.409 101 18203.61 58.77 52540.28 88888.00 2008-04-10 16:18:35.909 101 18203.57 58.74 52540.27 88888.00 2008-04-10 16:18:36.409 101 18203.40 58.70 52540.27 88888.00 2008-04-10 16:18:36.909 101 18203.31 58.52 52540.43 88888.00 2008-04-10 16:18:37.409 101 18203.29 58.35 52540.46 88888.00 2008-04-10 16:18:37.909 101 18203.33 58.33 52540.48 88888.00 2008-04-10 16:18:38.409 101 18203.29 58.32 52540.53 88888.00 2008-04-10 16:18:38.909 101 18203.36 58.35 52540.55 88888.00 2008-04-10 16:18:39.409 101 18203.39 58.31 52540.52 88888.00 2008-04-10 16:18:39.909 101 18203.43 58.24 52540.41 88888.00 2008-04-10 16:18:40.409 101 18203.35 58.23 52540.40 88888.00 2008-04-10 16:18:40.909 101 18203.35 58.22 52540.38 88888.00 2008-04-10 16:18:41.409 101 18203.43 58.21 52540.41 88888.00 2008-04-10 16:18:41.909 101 18203.49 58.16 52540.49 88888.00 2008-04-10 16:18:42.409 101 18203.50 58.08 52540.48 88888.00 2008-04-10 16:18:42.909 101 18203.53 58.07 52540.42 88888.00 2008-04-10 16:18:43.409 101 18203.65 58.09 52540.51 88888.00 2008-04-10 16:18:43.909 101 18203.53 58.17 52540.57 88888.00 2008-04-10 16:18:44.409 101 18203.60 58.23 52540.52 88888.00 2008-04-10 16:18:44.909 101 18203.79 58.20 52540.51 88888.00 2008-04-10 16:18:45.409 101 18203.74 58.17 52540.58 88888.00 2008-04-10 16:18:45.909 101 18203.69 58.09 52540.59 88888.00 2008-04-10 16:18:46.409 101 18203.98 58.03 52540.60 88888.00 2008-04-10 16:18:46.909 101 18204.00 58.01 52540.63 88888.00 2008-04-10 16:18:47.409 101 18203.80 58.03 52540.69 88888.00 2008-04-10 16:18:47.909 101 18203.83 58.07 52540.81 88888.00 2008-04-10 16:18:48.409 101 18203.88 58.07 52540.85 88888.00 2008-04-10 16:18:48.909 101 18203.87 58.03 52540.85 88888.00 2008-04-10 16:18:49.409 101 18203.87 58.00 52540.84 88888.00 2008-04-10 16:18:49.909 101 18204.05 57.96 52540.77 88888.00 2008-04-10 16:18:50.409 101 18204.15 57.85 52540.85 88888.00 2008-04-10 16:18:50.909 101 18204.09 57.74 52540.81 88888.00 2008-04-10 16:18:51.409 101 18203.96 57.69 52540.87 88888.00 2008-04-10 16:18:51.909 101 18203.90 57.64 52541.07 88888.00 2008-04-10 16:18:52.409 101 18204.07 57.54 52541.07 88888.00 2008-04-10 16:18:52.909 101 18204.04 57.63 52541.06 88888.00 2008-04-10 16:18:53.409 101 18203.93 57.65 52541.07 88888.00 2008-04-10 16:18:53.909 101 18203.90 57.61 52541.04 88888.00 2008-04-10 16:18:54.409 101 18203.80 57.62 52541.01 88888.00 2008-04-10 16:18:54.909 101 18203.92 57.52 52540.96 88888.00 2008-04-10 16:18:55.409 101 18204.22 57.48 52541.04 88888.00 2008-04-10 16:18:55.909 101 18204.24 57.42 52541.17 88888.00 2008-04-10 16:18:56.409 101 18204.19 57.45 52541.31 88888.00 2008-04-10 16:18:56.909 101 18204.00 57.39 52541.15 88888.00 2008-04-10 16:18:57.409 101 18203.93 57.32 52541.06 88888.00 2008-04-10 16:18:57.909 101 18203.82 57.34 52540.99 88888.00 2008-04-10 16:18:58.409 101 18203.85 57.31 52540.97 88888.00 2008-04-10 16:18:58.909 101 18203.86 57.39 52540.99 88888.00 2008-04-10 16:18:59.409 101 18204.03 57.50 52541.05 88888.00 2008-04-10 16:18:59.909 101 18204.12 57.56 52541.07 88888.00 2008-04-10 16:19:00.409 101 18204.19 57.42 52541.08 88888.00 2008-04-10 16:19:00.909 101 18204.08 57.33 52541.15 88888.00 2008-04-10 16:19:01.409 101 18204.09 57.31 52541.17 88888.00 2008-04-10 16:19:01.909 101 18204.03 57.33 52541.18 88888.00 2008-04-10 16:19:02.409 101 18204.11 57.25 52541.18 88888.00 2008-04-10 16:19:02.909 101 18204.03 57.29 52541.17 88888.00 2008-04-10 16:19:03.409 101 18204.24 57.48 52541.19 88888.00 2008-04-10 16:19:03.909 101 18204.41 57.32 52541.24 88888.00 2008-04-10 16:19:04.409 101 18204.26 57.20 52541.20 88888.00 2008-04-10 16:19:04.909 101 18204.00 57.26 52541.16 88888.00 2008-04-10 16:19:05.409 101 18203.99 57.35 52541.11 88888.00 2008-04-10 16:19:05.909 101 18204.10 57.33 52541.23 88888.00 2008-04-10 16:19:06.409 101 18204.18 57.31 52541.35 88888.00 2008-04-10 16:19:06.909 101 18204.36 57.39 52541.23 88888.00 2008-04-10 16:19:07.409 101 18204.37 57.41 52541.21 88888.00 2008-04-10 16:19:07.909 101 18204.22 57.30 52541.11 88888.00 2008-04-10 16:19:08.409 101 18204.28 57.19 52541.20 88888.00 2008-04-10 16:19:08.909 101 18204.25 57.19 52541.34 88888.00 2008-04-10 16:19:09.409 101 18204.32 57.22 52541.28 88888.00 2008-04-10 16:19:09.909 101 18204.22 57.28 52541.23 88888.00 2008-04-10 16:19:10.409 101 18203.97 57.42 52541.16 88888.00 2008-04-10 16:19:10.909 101 18204.10 57.31 52541.11 88888.00 2008-04-10 16:19:11.409 101 18204.19 57.13 52541.08 88888.00 2008-04-10 16:19:11.909 101 18204.35 57.11 52541.08 88888.00 2008-04-10 16:19:12.409 101 18204.22 57.10 52541.16 88888.00 2008-04-10 16:19:12.909 101 18204.10 57.15 52541.15 88888.00 2008-04-10 16:19:13.409 101 18204.11 57.42 52541.17 88888.00 2008-04-10 16:19:13.909 101 18204.26 57.53 52541.12 88888.00 2008-04-10 16:19:14.409 101 18204.37 57.55 52541.09 88888.00 2008-04-10 16:19:14.909 101 18204.31 57.40 52541.12 88888.00 2008-04-10 16:19:15.409 101 18204.29 57.40 52541.19 88888.00 2008-04-10 16:19:15.909 101 18204.31 57.41 52541.21 88888.00 2008-04-10 16:19:16.409 101 18204.08 57.36 52541.19 88888.00 2008-04-10 16:19:16.909 101 18204.23 57.32 52541.15 88888.00 2008-04-10 16:19:17.409 101 18204.22 57.09 52541.13 88888.00 2008-04-10 16:19:17.909 101 18204.09 57.13 52541.06 88888.00 2008-04-10 16:19:18.409 101 18204.03 57.10 52541.04 88888.00 2008-04-10 16:19:18.909 101 18203.97 57.05 52541.01 88888.00 2008-04-10 16:19:19.409 101 18204.05 57.05 52540.99 88888.00 2008-04-10 16:19:19.909 101 18203.88 57.07 52540.90 88888.00 2008-04-10 16:19:20.409 101 18203.83 57.05 52540.84 88888.00 2008-04-10 16:19:20.909 101 18203.83 57.02 52540.85 88888.00 2008-04-10 16:19:21.409 101 18204.07 57.06 52540.98 88888.00 2008-04-10 16:19:21.909 101 18204.08 57.06 52541.10 88888.00 2008-04-10 16:19:22.409 101 18204.09 57.07 52541.12 88888.00 2008-04-10 16:19:22.909 101 18204.24 57.11 52541.20 88888.00 2008-04-10 16:19:23.409 101 18204.36 57.25 52541.05 88888.00 2008-04-10 16:19:23.909 101 18204.28 57.31 52541.10 88888.00 2008-04-10 16:19:24.409 101 18204.32 57.37 52541.06 88888.00 2008-04-10 16:19:24.909 101 18204.26 57.38 52541.03 88888.00 2008-04-10 16:19:25.409 101 18204.26 57.41 52540.89 88888.00 2008-04-10 16:19:25.909 101 18204.39 57.45 52540.77 88888.00 2008-04-10 16:19:26.409 101 18204.56 57.47 52540.84 88888.00 2008-04-10 16:19:26.909 101 18204.48 57.42 52540.86 88888.00 2008-04-10 16:19:27.409 101 18204.53 57.48 52540.98 88888.00 2008-04-10 16:19:27.909 101 18204.61 57.40 52540.97 88888.00 2008-04-10 16:19:28.409 101 18204.75 57.28 52540.92 88888.00 2008-04-10 16:19:28.909 101 18204.64 57.55 52540.88 88888.00 2008-04-10 16:19:29.409 101 18204.74 57.71 52540.70 88888.00 2008-04-10 16:19:29.909 101 18204.86 57.72 52540.60 88888.00 2008-04-10 16:19:30.409 101 18204.92 57.65 52540.58 88888.00 2008-04-10 16:19:30.909 101 18205.04 57.61 52540.53 88888.00 2008-04-10 16:19:31.409 101 18204.99 57.53 52540.59 88888.00 2008-04-10 16:19:31.909 101 18205.05 57.59 52540.62 88888.00 2008-04-10 16:19:32.409 101 18205.06 57.61 52540.48 88888.00 2008-04-10 16:19:32.909 101 18205.12 57.59 52540.40 88888.00 2008-04-10 16:19:33.409 101 18205.31 57.57 52540.42 88888.00 2008-04-10 16:19:33.909 101 18205.40 57.61 52540.45 88888.00 2008-04-10 16:19:34.409 101 18205.41 57.52 52540.49 88888.00 2008-04-10 16:19:34.909 101 18205.45 57.38 52540.35 88888.00 2008-04-10 16:19:35.409 101 18205.60 57.29 52540.40 88888.00 2008-04-10 16:19:35.909 101 18205.59 57.24 52540.39 88888.00 2008-04-10 16:19:36.409 101 18205.49 57.25 52540.31 88888.00 2008-04-10 16:19:36.909 101 18205.80 57.33 52540.24 88888.00 2008-04-10 16:19:37.409 101 18205.86 57.28 52540.31 88888.00 2008-04-10 16:19:37.909 101 18205.94 57.20 52540.34 88888.00 2008-04-10 16:19:38.409 101 18206.07 57.16 52540.40 88888.00 2008-04-10 16:19:38.909 101 18205.98 57.15 52540.35 88888.00 2008-04-10 16:19:39.409 101 18205.86 57.25 52540.39 88888.00 2008-04-10 16:19:39.909 101 18205.99 57.30 52540.46 88888.00 2008-04-10 16:19:40.409 101 18205.98 57.32 52540.49 88888.00 2008-04-10 16:19:40.909 101 18205.75 57.31 52540.39 88888.00 2008-04-10 16:19:41.409 101 18205.95 57.30 52540.34 88888.00 2008-04-10 16:19:41.909 101 18206.03 57.36 52540.40 88888.00 2008-04-10 16:19:42.409 101 18205.93 57.34 52540.31 88888.00 2008-04-10 16:19:42.909 101 18205.95 57.42 52540.22 88888.00 2008-04-10 16:19:43.409 101 18205.94 57.49 52540.18 88888.00 2008-04-10 16:19:43.909 101 18205.87 57.42 52540.22 88888.00 2008-04-10 16:19:44.409 101 18206.10 57.47 52540.16 88888.00 2008-04-10 16:19:44.909 101 18206.06 57.72 52540.22 88888.00 2008-04-10 16:19:45.409 101 18205.99 57.68 52540.26 88888.00 2008-04-10 16:19:45.909 101 18206.06 57.50 52540.23 88888.00 2008-04-10 16:19:46.409 101 18206.17 57.57 52540.18 88888.00 2008-04-10 16:19:46.909 101 18205.88 57.82 52540.26 88888.00 2008-04-10 16:19:47.409 101 18205.82 57.86 52540.42 88888.00 2008-04-10 16:19:47.909 101 18205.82 57.81 52540.37 88888.00 2008-04-10 16:19:48.409 101 18205.74 57.79 52540.35 88888.00 2008-04-10 16:19:48.909 101 18205.91 57.80 52540.42 88888.00 2008-04-10 16:19:49.409 101 18205.75 57.80 52540.38 88888.00 2008-04-10 16:19:49.909 101 18205.76 57.66 52540.31 88888.00 2008-04-10 16:19:50.409 101 18205.76 57.55 52540.17 88888.00 2008-04-10 16:19:50.909 101 18205.84 57.70 52540.25 88888.00 2008-04-10 16:19:51.409 101 18205.94 57.78 52540.26 88888.00 2008-04-10 16:19:51.909 101 18205.93 57.82 52540.24 88888.00 2008-04-10 16:19:52.409 101 18205.95 57.81 52540.26 88888.00 2008-04-10 16:19:52.909 101 18205.93 57.75 52540.17 88888.00 2008-04-10 16:19:53.409 101 18206.10 57.71 52540.14 88888.00 2008-04-10 16:19:53.909 101 18206.15 57.88 52540.18 88888.00 2008-04-10 16:19:54.409 101 18206.27 57.92 52540.24 88888.00 2008-04-10 16:19:54.909 101 18206.18 57.92 52540.29 88888.00 2008-04-10 16:19:55.409 101 18206.02 57.90 52540.35 88888.00 2008-04-10 16:19:55.909 101 18205.94 57.81 52540.29 88888.00 2008-04-10 16:19:56.409 101 18206.14 57.77 52540.24 88888.00 2008-04-10 16:19:56.909 101 18206.22 57.74 52540.30 88888.00 2008-04-10 16:19:57.409 101 18206.15 57.67 52540.31 88888.00 2008-04-10 16:19:57.909 101 18206.13 57.63 52540.25 88888.00 2008-04-10 16:19:58.409 101 18206.02 57.36 52540.26 88888.00 2008-04-10 16:19:58.909 101 18206.19 57.36 52540.24 88888.00 2008-04-10 16:19:59.409 101 18206.33 57.46 52540.28 88888.00 2008-04-10 16:19:59.909 101 18206.24 57.49 52540.20 88888.00 2008-04-10 16:20:00.409 101 18206.14 57.53 52540.27 88888.00 2008-04-10 16:20:00.909 101 18206.31 57.62 52540.35 88888.00 2008-04-10 16:20:01.409 101 18206.32 57.72 52540.26 88888.00 2008-04-10 16:20:01.909 101 18206.32 57.70 52540.13 88888.00 2008-04-10 16:20:02.409 101 18206.40 57.70 52540.17 88888.00 2008-04-10 16:20:02.909 101 18206.58 57.77 52540.17 88888.00 2008-04-10 16:20:03.409 101 18206.40 57.79 52540.23 88888.00 2008-04-10 16:20:03.909 101 18206.35 57.75 52540.35 88888.00 2008-04-10 16:20:04.409 101 18206.46 57.75 52540.39 88888.00 2008-04-10 16:20:04.909 101 18206.60 57.62 52540.32 88888.00 2008-04-10 16:20:05.409 101 18206.53 57.56 52540.25 88888.00 2008-04-10 16:20:05.909 101 18206.60 57.55 52540.23 88888.00 2008-04-10 16:20:06.409 101 18206.60 57.57 52540.28 88888.00 2008-04-10 16:20:06.909 101 18206.67 57.55 52540.31 88888.00 2008-04-10 16:20:07.409 101 18206.86 57.52 52540.37 88888.00 2008-04-10 16:20:07.909 101 18207.00 57.49 52540.46 88888.00 2008-04-10 16:20:08.409 101 18207.01 57.53 52540.43 88888.00 2008-04-10 16:20:08.909 101 18206.92 57.56 52540.31 88888.00 2008-04-10 16:20:09.409 101 18206.90 57.56 52540.31 88888.00 2008-04-10 16:20:09.909 101 18206.97 57.50 52540.32 88888.00 2008-04-10 16:20:10.409 101 18207.02 57.48 52540.27 88888.00 2008-04-10 16:20:10.909 101 18207.08 57.53 52540.29 88888.00 2008-04-10 16:20:11.409 101 18207.11 57.54 52540.31 88888.00 2008-04-10 16:20:11.909 101 18207.18 57.50 52540.30 88888.00 2008-04-10 16:20:12.409 101 18207.20 57.51 52540.37 88888.00 2008-04-10 16:20:12.909 101 18207.12 57.49 52540.30 88888.00 2008-04-10 16:20:13.409 101 18207.26 57.42 52540.26 88888.00 2008-04-10 16:20:13.909 101 18207.36 57.39 52540.25 88888.00 2008-04-10 16:20:14.409 101 18207.45 57.37 52540.17 88888.00 2008-04-10 16:20:14.909 101 18207.55 57.24 52540.28 88888.00 2008-04-10 16:20:15.409 101 18207.68 57.13 52540.26 88888.00 2008-04-10 16:20:15.909 101 18207.71 57.09 52540.19 88888.00 2008-04-10 16:20:16.409 101 18207.82 57.12 52540.14 88888.00 2008-04-10 16:20:16.909 101 18207.91 57.00 52540.01 88888.00 2008-04-10 16:20:17.409 101 18207.88 56.81 52540.00 88888.00 2008-04-10 16:20:17.909 101 18208.09 56.69 52540.08 88888.00 2008-04-10 16:20:18.409 101 18208.09 56.79 52540.02 88888.00 2008-04-10 16:20:18.909 101 18208.02 56.77 52540.02 88888.00 2008-04-10 16:20:19.409 101 18208.04 56.63 52540.14 88888.00 2008-04-10 16:20:19.909 101 18208.15 56.52 52540.17 88888.00 2008-04-10 16:20:20.409 101 18208.16 56.33 52540.12 88888.00 2008-04-10 16:20:20.909 101 18208.21 56.24 52540.11 88888.00 2008-04-10 16:20:21.409 101 18208.28 56.21 52540.18 88888.00 2008-04-10 16:20:21.909 101 18208.38 56.32 52540.17 88888.00 2008-04-10 16:20:22.409 101 18208.38 56.42 52540.18 88888.00 2008-04-10 16:20:22.909 101 18208.39 56.33 52540.25 88888.00 2008-04-10 16:20:23.409 101 18208.52 56.23 52540.35 88888.00 2008-04-10 16:20:23.909 101 18208.46 56.24 52540.30 88888.00 2008-04-10 16:20:24.409 101 18208.43 56.20 52540.22 88888.00 2008-04-10 16:20:24.909 101 18208.33 56.08 52540.28 88888.00 2008-04-10 16:20:25.409 101 18208.25 55.86 52540.37 88888.00 2008-04-10 16:20:25.909 101 18208.37 55.99 52540.36 88888.00 2008-04-10 16:20:26.409 101 18208.41 55.94 52540.31 88888.00 2008-04-10 16:20:26.909 101 18208.35 55.69 52540.38 88888.00 2008-04-10 16:20:27.409 101 18208.54 55.59 52540.39 88888.00 2008-04-10 16:20:27.909 101 18208.41 55.76 52540.47 88888.00 2008-04-10 16:20:28.409 101 18208.22 55.78 52540.45 88888.00 2008-04-10 16:20:28.909 101 18208.21 55.69 52540.49 88888.00 2008-04-10 16:20:29.409 101 18208.20 55.61 52540.59 88888.00 2008-04-10 16:20:29.909 101 18208.16 55.53 52540.58 88888.00 2008-04-10 16:20:30.409 101 18208.12 55.57 52540.47 88888.00 2008-04-10 16:20:30.909 101 18208.06 55.58 52540.43 88888.00 2008-04-10 16:20:31.409 101 18208.16 55.56 52540.32 88888.00 2008-04-10 16:20:31.909 101 18208.14 55.42 52540.42 88888.00 2008-04-10 16:20:32.409 101 18208.05 55.18 52540.60 88888.00 2008-04-10 16:20:32.909 101 18208.02 55.04 52540.60 88888.00 2008-04-10 16:20:33.409 101 18207.99 55.09 52540.50 88888.00 2008-04-10 16:20:33.909 101 18207.98 55.24 52540.43 88888.00 2008-04-10 16:20:34.409 101 18207.95 55.24 52540.30 88888.00 2008-04-10 16:20:34.909 101 18207.78 55.21 52540.30 88888.00 2008-04-10 16:20:35.409 101 18207.71 55.19 52540.40 88888.00 2008-04-10 16:20:35.909 101 18207.60 55.18 52540.39 88888.00 2008-04-10 16:20:36.409 101 18207.60 55.18 52540.46 88888.00 2008-04-10 16:20:36.909 101 18207.71 54.89 52540.52 88888.00 2008-04-10 16:20:37.409 101 18207.70 54.82 52540.61 88888.00 2008-04-10 16:20:37.909 101 18207.58 54.79 52540.70 88888.00 2008-04-10 16:20:38.409 101 18207.52 54.90 52540.77 88888.00 2008-04-10 16:20:38.909 101 18207.44 54.92 52540.78 88888.00 2008-04-10 16:20:39.409 101 18207.40 55.02 52540.76 88888.00 2008-04-10 16:20:39.909 101 18207.39 54.96 52540.77 88888.00 2008-04-10 16:20:40.409 101 18207.38 54.83 52540.78 88888.00 2008-04-10 16:20:40.909 101 18207.26 54.76 52540.86 88888.00 2008-04-10 16:20:41.409 101 18207.25 54.74 52541.00 88888.00 2008-04-10 16:20:41.909 101 18207.20 54.49 52540.97 88888.00 2008-04-10 16:20:42.409 101 18207.14 54.29 52540.98 88888.00 2008-04-10 16:20:42.909 101 18207.08 54.21 52541.04 88888.00 2008-04-10 16:20:43.409 101 18207.00 54.13 52541.04 88888.00 2008-04-10 16:20:43.909 101 18206.91 54.13 52541.00 88888.00 2008-04-10 16:20:44.409 101 18206.83 54.24 52541.17 88888.00 2008-04-10 16:20:44.909 101 18206.96 54.14 52541.32 88888.00 2008-04-10 16:20:45.409 101 18207.00 53.88 52541.23 88888.00 2008-04-10 16:20:45.909 101 18206.80 53.75 52541.19 88888.00 2008-04-10 16:20:46.409 101 18206.61 53.67 52541.18 88888.00 2008-04-10 16:20:46.909 101 18206.52 53.62 52541.13 88888.00 2008-04-10 16:20:47.409 101 18206.57 53.50 52541.09 88888.00 2008-04-10 16:20:47.909 101 18206.59 53.39 52541.18 88888.00 2008-04-10 16:20:48.409 101 18206.63 53.36 52541.23 88888.00 2008-04-10 16:20:48.909 101 18206.48 53.19 52541.36 88888.00 2008-04-10 16:20:49.409 101 18206.35 53.17 52541.30 88888.00 2008-04-10 16:20:49.909 101 18206.37 53.19 52541.28 88888.00 2008-04-10 16:20:50.409 101 18206.18 53.10 52541.26 88888.00 2008-04-10 16:20:50.909 101 18206.22 53.05 52541.23 88888.00 2008-04-10 16:20:51.409 101 18206.21 52.95 52541.23 88888.00 2008-04-10 16:20:51.909 101 18206.19 52.94 52541.23 88888.00 2008-04-10 16:20:52.409 101 18206.16 52.87 52541.32 88888.00 2008-04-10 16:20:52.909 101 18206.05 52.79 52541.33 88888.00 2008-04-10 16:20:53.409 101 18205.96 52.79 52541.15 88888.00 2008-04-10 16:20:53.909 101 18205.96 52.82 52541.11 88888.00 2008-04-10 16:20:54.409 101 18205.97 52.72 52541.18 88888.00 2008-04-10 16:20:54.909 101 18205.76 52.69 52541.26 88888.00 2008-04-10 16:20:55.409 101 18205.86 52.71 52541.19 88888.00 2008-04-10 16:20:55.909 101 18205.87 52.83 52541.17 88888.00 2008-04-10 16:20:56.409 101 18205.99 52.81 52541.15 88888.00 2008-04-10 16:20:56.909 101 18205.95 52.81 52541.22 88888.00 2008-04-10 16:20:57.409 101 18205.88 52.90 52540.97 88888.00 2008-04-10 16:20:57.909 101 18205.86 52.88 52540.88 88888.00 2008-04-10 16:20:58.409 101 18206.00 52.94 52540.86 88888.00 2008-04-10 16:20:58.909 101 18206.04 53.02 52540.99 88888.00 2008-04-10 16:20:59.409 101 18206.03 53.14 52540.94 88888.00 2008-04-10 16:20:59.909 101 18206.13 53.19 52540.92 88888.00 2008-04-10 16:21:00.409 101 18206.06 53.30 52541.06 88888.00 2008-04-10 16:21:00.909 101 18206.08 53.37 52541.10 88888.00 2008-04-10 16:21:01.409 101 18206.15 53.45 52541.10 88888.00 2008-04-10 16:21:01.909 101 18206.13 53.39 52541.11 88888.00 2008-04-10 16:21:02.409 101 18205.92 53.44 52541.09 88888.00 2008-04-10 16:21:02.909 101 18206.05 53.48 52541.06 88888.00 2008-04-10 16:21:03.409 101 18206.09 53.53 52541.08 88888.00 2008-04-10 16:21:03.909 101 18206.08 53.62 52541.05 88888.00 2008-04-10 16:21:04.409 101 18206.07 53.83 52540.92 88888.00 2008-04-10 16:21:04.909 101 18205.95 53.97 52541.01 88888.00 2008-04-10 16:21:05.409 101 18205.77 54.09 52541.07 88888.00 2008-04-10 16:21:05.909 101 18205.80 54.17 52541.07 88888.00 2008-04-10 16:21:06.409 101 18205.83 54.28 52541.04 88888.00 2008-04-10 16:21:06.909 101 18205.78 54.36 52541.15 88888.00 2008-04-10 16:21:07.409 101 18205.81 54.29 52541.05 88888.00 2008-04-10 16:21:07.909 101 18205.77 54.19 52541.07 88888.00 2008-04-10 16:21:08.409 101 18205.72 54.24 52541.18 88888.00 2008-04-10 16:21:08.909 101 18205.70 54.40 52541.21 88888.00 2008-04-10 16:21:09.409 101 18205.71 54.42 52541.18 88888.00 2008-04-10 16:21:09.909 101 18205.66 54.35 52541.22 88888.00 2008-04-10 16:21:10.409 101 18205.49 54.39 52541.32 88888.00 2008-04-10 16:21:10.909 101 18205.42 54.44 52541.30 88888.00 2008-04-10 16:21:11.409 101 18205.44 54.46 52541.39 88888.00 2008-04-10 16:21:11.909 101 18205.29 54.50 52541.35 88888.00 2008-04-10 16:21:12.409 101 18205.39 54.46 52541.21 88888.00 2008-04-10 16:21:12.909 101 18205.34 54.45 52541.24 88888.00 2008-04-10 16:21:13.409 101 18205.27 54.48 52541.26 88888.00 2008-04-10 16:21:13.909 101 18205.32 54.53 52541.28 88888.00 2008-04-10 16:21:14.409 101 18205.45 54.53 52541.26 88888.00 2008-04-10 16:21:14.909 101 18205.48 54.56 52541.32 88888.00 2008-04-10 16:21:15.409 101 18205.48 54.53 52541.27 88888.00 2008-04-10 16:21:15.909 101 18205.50 54.50 52541.19 88888.00 2008-04-10 16:21:16.409 101 18205.33 54.43 52541.15 88888.00 2008-04-10 16:21:16.909 101 18205.20 54.29 52541.18 88888.00 2008-04-10 16:21:17.409 101 18205.15 54.19 52541.23 88888.00 2008-04-10 16:21:17.909 101 18205.24 54.12 52541.27 88888.00 2008-04-10 16:21:18.409 101 18205.30 54.09 52541.18 88888.00 2008-04-10 16:21:18.909 101 18205.21 54.08 52541.07 88888.00 2008-04-10 16:21:19.409 101 18205.12 54.05 52541.04 88888.00 2008-04-10 16:21:19.909 101 18205.21 54.08 52541.12 88888.00 2008-04-10 16:21:20.409 101 18205.33 54.09 52541.07 88888.00 2008-04-10 16:21:20.909 101 18205.23 54.11 52541.09 88888.00 2008-04-10 16:21:21.409 101 18205.22 54.03 52541.03 88888.00 2008-04-10 16:21:21.909 101 18205.29 53.96 52540.96 88888.00 2008-04-10 16:21:22.409 101 18205.39 53.95 52540.90 88888.00 2008-04-10 16:21:22.909 101 18205.51 54.04 52540.87 88888.00 2008-04-10 16:21:23.409 101 18205.35 54.06 52540.86 88888.00 2008-04-10 16:21:23.909 101 18205.33 54.13 52540.95 88888.00 2008-04-10 16:21:24.409 101 18205.34 54.13 52540.84 88888.00 2008-04-10 16:21:24.909 101 18205.39 54.21 52540.81 88888.00 2008-04-10 16:21:25.409 101 18205.43 54.16 52540.77 88888.00 2008-04-10 16:21:25.909 101 18205.49 54.05 52540.85 88888.00 2008-04-10 16:21:26.409 101 18205.56 54.00 52540.89 88888.00 2008-04-10 16:21:26.909 101 18205.44 53.87 52540.83 88888.00 2008-04-10 16:21:27.409 101 18205.37 53.81 52540.87 88888.00 2008-04-10 16:21:27.909 101 18205.49 53.74 52540.93 88888.00 2008-04-10 16:21:28.409 101 18205.42 53.87 52540.82 88888.00 2008-04-10 16:21:28.909 101 18205.43 54.02 52540.76 88888.00 2008-04-10 16:21:29.409 101 18205.40 54.09 52540.70 88888.00 2008-04-10 16:21:29.909 101 18205.32 54.16 52540.77 88888.00 2008-04-10 16:21:30.409 101 18205.21 53.96 52540.80 88888.00 2008-04-10 16:21:30.909 101 18205.19 53.83 52540.72 88888.00 2008-04-10 16:21:31.409 101 18205.18 53.96 52540.63 88888.00 2008-04-10 16:21:31.909 101 18205.26 54.09 52540.72 88888.00 2008-04-10 16:21:32.409 101 18205.29 54.06 52540.73 88888.00 2008-04-10 16:21:32.909 101 18205.29 54.06 52540.70 88888.00 2008-04-10 16:21:33.409 101 18205.35 54.16 52540.83 88888.00 2008-04-10 16:21:33.909 101 18205.27 54.29 52540.84 88888.00 2008-04-10 16:21:34.409 101 18205.35 54.31 52540.82 88888.00 2008-04-10 16:21:34.909 101 18205.26 54.20 52540.87 88888.00 2008-04-10 16:21:35.409 101 18205.34 54.15 52540.89 88888.00 2008-04-10 16:21:35.909 101 18205.29 54.12 52540.90 88888.00 2008-04-10 16:21:36.409 101 18205.35 54.12 52540.88 88888.00 2008-04-10 16:21:36.909 101 18205.35 54.17 52540.84 88888.00 2008-04-10 16:21:37.409 101 18205.33 54.15 52540.73 88888.00 2008-04-10 16:21:37.909 101 18205.35 54.04 52540.80 88888.00 2008-04-10 16:21:38.409 101 18205.40 53.97 52540.84 88888.00 2008-04-10 16:21:38.909 101 18205.27 54.00 52540.81 88888.00 2008-04-10 16:21:39.409 101 18205.37 53.99 52540.72 88888.00 2008-04-10 16:21:39.909 101 18205.45 54.01 52540.65 88888.00 2008-04-10 16:21:40.409 101 18205.39 53.98 52540.64 88888.00 2008-04-10 16:21:40.909 101 18205.30 53.91 52540.62 88888.00 2008-04-10 16:21:41.409 101 18205.42 53.94 52540.68 88888.00 2008-04-10 16:21:41.909 101 18205.52 53.87 52540.68 88888.00 2008-04-10 16:21:42.409 101 18205.41 53.72 52540.64 88888.00 2008-04-10 16:21:42.909 101 18205.37 53.54 52540.75 88888.00 2008-04-10 16:21:43.409 101 18205.39 53.37 52540.69 88888.00 2008-04-10 16:21:43.909 101 18205.33 53.38 52540.69 88888.00 2008-04-10 16:21:44.409 101 18205.38 53.42 52540.62 88888.00 2008-04-10 16:21:44.909 101 18205.32 53.29 52540.58 88888.00 2008-04-10 16:21:45.409 101 18205.21 53.19 52540.65 88888.00 2008-04-10 16:21:45.909 101 18205.16 53.12 52540.61 88888.00 2008-04-10 16:21:46.409 101 18205.35 53.00 52540.51 88888.00 2008-04-10 16:21:46.909 101 18205.31 52.89 52540.48 88888.00 2008-04-10 16:21:47.409 101 18205.23 52.73 52540.53 88888.00 2008-04-10 16:21:47.909 101 18205.10 52.64 52540.52 88888.00 2008-04-10 16:21:48.409 101 18205.31 52.64 52540.45 88888.00 2008-04-10 16:21:48.909 101 18205.33 52.64 52540.62 88888.00 2008-04-10 16:21:49.409 101 18205.29 52.58 52540.61 88888.00 2008-04-10 16:21:49.909 101 18205.33 52.54 52540.63 88888.00 2008-04-10 16:21:50.409 101 18205.27 52.49 52540.63 88888.00 2008-04-10 16:21:50.909 101 18205.06 52.47 52540.69 88888.00 2008-04-10 16:21:51.409 101 18205.07 52.44 52540.66 88888.00 2008-04-10 16:21:51.909 101 18205.01 52.43 52540.61 88888.00 2008-04-10 16:21:52.409 101 18204.88 52.41 52540.69 88888.00 2008-04-10 16:21:52.909 101 18204.87 52.46 52540.76 88888.00 2008-04-10 16:21:53.409 101 18204.78 52.51 52540.72 88888.00 2008-04-10 16:21:53.909 101 18204.88 52.58 52540.76 88888.00 2008-04-10 16:21:54.409 101 18204.72 52.68 52540.81 88888.00 2008-04-10 16:21:54.909 101 18204.62 52.75 52540.72 88888.00 2008-04-10 16:21:55.409 101 18204.69 52.75 52540.74 88888.00 2008-04-10 16:21:55.909 101 18204.66 52.87 52540.78 88888.00 2008-04-10 16:21:56.409 101 18204.62 52.92 52540.73 88888.00 2008-04-10 16:21:56.909 101 18204.58 52.91 52540.71 88888.00 2008-04-10 16:21:57.409 101 18204.44 52.86 52540.61 88888.00 2008-04-10 16:21:57.909 101 18204.51 52.94 52540.73 88888.00 2008-04-10 16:21:58.409 101 18204.50 53.08 52540.75 88888.00 2008-04-10 16:21:58.909 101 18204.43 53.16 52540.82 88888.00 2008-04-10 16:21:59.409 101 18204.46 53.26 52540.78 88888.00 2008-04-10 16:21:59.909 101 18204.52 53.29 52540.80 88888.00 2008-04-10 16:22:00.409 101 18204.47 53.26 52540.84 88888.00 2008-04-10 16:22:00.909 101 18204.40 53.30 52540.87 88888.00 2008-04-10 16:22:01.409 101 18204.47 53.33 52540.77 88888.00 2008-04-10 16:22:01.909 101 18204.57 53.30 52540.69 88888.00 2008-04-10 16:22:02.409 101 18204.46 53.31 52540.70 88888.00 2008-04-10 16:22:02.909 101 18204.44 53.25 52540.68 88888.00 2008-04-10 16:22:03.409 101 18204.61 53.39 52540.66 88888.00 2008-04-10 16:22:03.909 101 18204.55 53.49 52540.76 88888.00 2008-04-10 16:22:04.409 101 18204.41 53.41 52540.89 88888.00 2008-04-10 16:22:04.909 101 18204.37 53.40 52540.81 88888.00 2008-04-10 16:22:05.409 101 18204.52 53.30 52540.81 88888.00 2008-04-10 16:22:05.909 101 18204.59 53.28 52540.84 88888.00 2008-04-10 16:22:06.409 101 18204.67 53.32 52540.80 88888.00 2008-04-10 16:22:06.909 101 18204.83 53.28 52540.87 88888.00 2008-04-10 16:22:07.409 101 18204.88 53.23 52540.81 88888.00 2008-04-10 16:22:07.909 101 18204.89 53.15 52540.81 88888.00 2008-04-10 16:22:08.409 101 18204.83 52.98 52540.78 88888.00 2008-04-10 16:22:08.909 101 18204.68 53.02 52540.77 88888.00 2008-04-10 16:22:09.409 101 18204.77 53.05 52540.75 88888.00 2008-04-10 16:22:09.909 101 18204.63 52.99 52540.75 88888.00 2008-04-10 16:22:10.409 101 18204.64 52.95 52540.77 88888.00 2008-04-10 16:22:10.909 101 18204.78 52.94 52540.86 88888.00 2008-04-10 16:22:11.409 101 18204.68 52.88 52540.98 88888.00 2008-04-10 16:22:11.909 101 18204.51 52.94 52540.86 88888.00 2008-04-10 16:22:12.409 101 18204.50 52.96 52540.98 88888.00 2008-04-10 16:22:12.909 101 18204.46 52.91 52540.98 88888.00 2008-04-10 16:22:13.409 101 18204.58 52.80 52540.84 88888.00 2008-04-10 16:22:13.909 101 18204.57 52.75 52540.77 88888.00 2008-04-10 16:22:14.409 101 18204.61 52.75 52540.72 88888.00 2008-04-10 16:22:14.909 101 18204.57 52.66 52540.76 88888.00 2008-04-10 16:22:15.409 101 18204.54 52.53 52540.82 88888.00 2008-04-10 16:22:15.909 101 18204.55 52.47 52541.04 88888.00 2008-04-10 16:22:16.409 101 18204.45 52.42 52540.96 88888.00 2008-04-10 16:22:16.909 101 18204.44 52.40 52540.81 88888.00 2008-04-10 16:22:17.409 101 18204.59 52.35 52540.78 88888.00 2008-04-10 16:22:17.909 101 18204.58 52.13 52540.78 88888.00 2008-04-10 16:22:18.409 101 18204.53 52.09 52540.94 88888.00 2008-04-10 16:22:18.909 101 18204.46 52.14 52541.03 88888.00 2008-04-10 16:22:19.409 101 18204.23 52.30 52541.00 88888.00 2008-04-10 16:22:19.909 101 18204.32 52.22 52541.06 88888.00 2008-04-10 16:22:20.409 101 18204.23 52.26 52540.96 88888.00 2008-04-10 16:22:20.909 101 18204.30 52.31 52540.88 88888.00 2008-04-10 16:22:21.409 101 18204.39 52.23 52540.89 88888.00 2008-04-10 16:22:21.909 101 18204.34 52.17 52540.95 88888.00 2008-04-10 16:22:22.409 101 18204.19 52.03 52540.97 88888.00 2008-04-10 16:22:22.909 101 18204.12 51.97 52540.94 88888.00 2008-04-10 16:22:23.409 101 18204.25 51.87 52540.92 88888.00 2008-04-10 16:22:23.909 101 18204.33 51.90 52540.86 88888.00 2008-04-10 16:22:24.409 101 18204.34 52.03 52540.65 88888.00 2008-04-10 16:22:24.909 101 18204.42 52.19 52540.66 88888.00 2008-04-10 16:22:25.409 101 18204.33 52.26 52540.76 88888.00 2008-04-10 16:22:25.909 101 18204.18 52.20 52540.83 88888.00 2008-04-10 16:22:26.409 101 18204.13 52.20 52540.93 88888.00 2008-04-10 16:22:26.909 101 18204.01 52.12 52540.85 88888.00 2008-04-10 16:22:27.409 101 18204.01 52.10 52540.89 88888.00 2008-04-10 16:22:27.909 101 18204.10 52.07 52540.96 88888.00 2008-04-10 16:22:28.409 101 18203.98 52.03 52540.94 88888.00 2008-04-10 16:22:28.909 101 18203.94 52.05 52541.04 88888.00 2008-04-10 16:22:29.409 101 18203.86 52.06 52540.99 88888.00 2008-04-10 16:22:29.909 101 18203.69 52.22 52541.00 88888.00 2008-04-10 16:22:30.409 101 18203.66 52.43 52540.99 88888.00 2008-04-10 16:22:30.909 101 18203.72 52.37 52541.05 88888.00 2008-04-10 16:22:31.409 101 18203.78 52.45 52540.98 88888.00 2008-04-10 16:22:31.909 101 18203.77 52.51 52541.05 88888.00 2008-04-10 16:22:32.409 101 18203.66 52.61 52541.05 88888.00 2008-04-10 16:22:32.909 101 18203.63 52.73 52540.89 88888.00 2008-04-10 16:22:33.409 101 18203.40 52.72 52540.84 88888.00 2008-04-10 16:22:33.909 101 18203.36 52.70 52540.87 88888.00 2008-04-10 16:22:34.409 101 18203.36 52.65 52541.03 88888.00 2008-04-10 16:22:34.909 101 18203.31 52.55 52541.04 88888.00 2008-04-10 16:22:35.409 101 18203.20 52.47 52541.08 88888.00 2008-04-10 16:22:35.909 101 18203.13 52.32 52541.12 88888.00 2008-04-10 16:22:36.409 101 18203.18 52.28 52541.15 88888.00 2008-04-10 16:22:36.909 101 18203.12 52.14 52541.15 88888.00 2008-04-10 16:22:37.409 101 18203.11 52.15 52541.15 88888.00 2008-04-10 16:22:37.909 101 18203.04 52.21 52541.13 88888.00 2008-04-10 16:22:38.409 101 18202.93 52.11 52541.16 88888.00 2008-04-10 16:22:38.909 101 18202.88 52.10 52541.18 88888.00 2008-04-10 16:22:39.409 101 18203.02 52.20 52541.22 88888.00 2008-04-10 16:22:39.909 101 18202.99 52.37 52541.20 88888.00 2008-04-10 16:22:40.409 101 18202.87 52.36 52541.16 88888.00 2008-04-10 16:22:40.909 101 18202.78 52.34 52541.08 88888.00 2008-04-10 16:22:41.409 101 18202.77 52.25 52541.06 88888.00 2008-04-10 16:22:41.909 101 18202.87 52.21 52541.23 88888.00 2008-04-10 16:22:42.409 101 18202.85 52.11 52541.36 88888.00 2008-04-10 16:22:42.909 101 18202.82 51.89 52541.40 88888.00 2008-04-10 16:22:43.409 101 18202.68 51.82 52541.36 88888.00 2008-04-10 16:22:43.909 101 18202.50 51.80 52541.41 88888.00 2008-04-10 16:22:44.409 101 18202.49 51.77 52541.57 88888.00 2008-04-10 16:22:44.909 101 18202.60 51.84 52541.63 88888.00 2008-04-10 16:22:45.409 101 18202.46 52.00 52541.47 88888.00 2008-04-10 16:22:45.909 101 18202.44 52.06 52541.31 88888.00 2008-04-10 16:22:46.409 101 18202.39 52.03 52541.29 88888.00 2008-04-10 16:22:46.909 101 18202.40 51.97 52541.26 88888.00 2008-04-10 16:22:47.409 101 18202.45 51.94 52541.38 88888.00 2008-04-10 16:22:47.909 101 18202.24 51.87 52541.41 88888.00 2008-04-10 16:22:48.409 101 18202.18 51.81 52541.45 88888.00 2008-04-10 16:22:48.909 101 18202.18 51.70 52541.43 88888.00 2008-04-10 16:22:49.409 101 18202.04 51.64 52541.35 88888.00 2008-04-10 16:22:49.909 101 18201.98 51.53 52541.42 88888.00 2008-04-10 16:22:50.409 101 18201.93 51.56 52541.53 88888.00 2008-04-10 16:22:50.909 101 18201.93 51.61 52541.50 88888.00 2008-04-10 16:22:51.409 101 18201.74 51.59 52541.44 88888.00 2008-04-10 16:22:51.909 101 18201.72 51.64 52541.46 88888.00 2008-04-10 16:22:52.409 101 18201.93 51.58 52541.50 88888.00 2008-04-10 16:22:52.909 101 18201.85 51.47 52541.54 88888.00 2008-04-10 16:22:53.409 101 18201.86 51.41 52541.36 88888.00 2008-04-10 16:22:53.909 101 18201.83 51.36 52541.47 88888.00 2008-04-10 16:22:54.409 101 18201.75 51.36 52541.52 88888.00 2008-04-10 16:22:54.909 101 18201.65 51.45 52541.43 88888.00 2008-04-10 16:22:55.409 101 18201.58 51.47 52541.42 88888.00 2008-04-10 16:22:55.909 101 18201.60 51.52 52541.33 88888.00 2008-04-10 16:22:56.409 101 18201.61 51.57 52541.35 88888.00 2008-04-10 16:22:56.909 101 18201.59 51.57 52541.42 88888.00 2008-04-10 16:22:57.409 101 18201.69 51.62 52541.35 88888.00 2008-04-10 16:22:57.909 101 18201.81 51.72 52541.44 88888.00 2008-04-10 16:22:58.409 101 18201.90 51.76 52541.39 88888.00 2008-04-10 16:22:58.909 101 18201.64 51.87 52541.32 88888.00 2008-04-10 16:22:59.409 101 18201.52 51.88 52541.31 88888.00 2008-04-10 16:22:59.909 101 18201.72 51.89 52541.35 88888.00 2008-04-10 16:23:00.409 101 18201.51 51.98 52541.44 88888.00 2008-04-10 16:23:00.909 101 18201.54 51.95 52541.41 88888.00 2008-04-10 16:23:01.409 101 18201.72 51.83 52541.40 88888.00 2008-04-10 16:23:01.909 101 18201.73 51.72 52541.40 88888.00 2008-04-10 16:23:02.409 101 18201.90 51.79 52541.19 88888.00 2008-04-10 16:23:02.909 101 18201.72 51.86 52541.20 88888.00 2008-04-10 16:23:03.409 101 18201.76 51.98 52541.31 88888.00 2008-04-10 16:23:03.909 101 18201.81 52.09 52541.28 88888.00 2008-04-10 16:23:04.409 101 18201.70 52.05 52541.26 88888.00 2008-04-10 16:23:04.909 101 18201.62 52.08 52541.20 88888.00 2008-04-10 16:23:05.409 101 18201.83 52.03 52541.00 88888.00 2008-04-10 16:23:05.909 101 18201.98 51.89 52541.06 88888.00 2008-04-10 16:23:06.409 101 18202.06 51.86 52541.17 88888.00 2008-04-10 16:23:06.909 101 18202.14 51.85 52541.11 88888.00 2008-04-10 16:23:07.409 101 18202.00 51.82 52541.16 88888.00 2008-04-10 16:23:07.909 101 18201.84 51.73 52541.18 88888.00 2008-04-10 16:23:08.409 101 18201.91 51.79 52541.12 88888.00 2008-04-10 16:23:08.909 101 18201.95 51.75 52541.21 88888.00 2008-04-10 16:23:09.409 101 18201.82 51.83 52541.26 88888.00 2008-04-10 16:23:09.909 101 18201.64 51.82 52541.16 88888.00 2008-04-10 16:23:10.409 101 18201.80 51.77 52541.23 88888.00 2008-04-10 16:23:10.909 101 18201.86 51.75 52541.13 88888.00 2008-04-10 16:23:11.409 101 18201.82 51.53 52541.12 88888.00 2008-04-10 16:23:11.909 101 18201.85 51.32 52541.12 88888.00 2008-04-10 16:23:12.409 101 18201.82 51.20 52541.19 88888.00 2008-04-10 16:23:12.909 101 18201.72 51.16 52541.13 88888.00 2008-04-10 16:23:13.409 101 18201.71 51.12 52541.06 88888.00 2008-04-10 16:23:13.909 101 18201.63 51.07 52541.07 88888.00 2008-04-10 16:23:14.409 101 18201.81 50.99 52541.13 88888.00 2008-04-10 16:23:14.909 101 18201.74 50.96 52541.13 88888.00 2008-04-10 16:23:15.409 101 18201.79 50.96 52541.15 88888.00 2008-04-10 16:23:15.909 101 18201.79 50.84 52541.12 88888.00 2008-04-10 16:23:16.409 101 18201.70 50.80 52541.13 88888.00 2008-04-10 16:23:16.909 101 18201.60 50.83 52541.20 88888.00 2008-04-10 16:23:17.409 101 18201.51 50.84 52541.26 88888.00 2008-04-10 16:23:17.909 101 18201.52 50.96 52541.29 88888.00 2008-04-10 16:23:18.409 101 18201.46 51.14 52541.24 88888.00 2008-04-10 16:23:18.909 101 18201.36 51.23 52541.19 88888.00 2008-04-10 16:23:19.409 101 18201.40 51.14 52541.12 88888.00 2008-04-10 16:23:19.909 101 18201.36 51.12 52541.12 88888.00 2008-04-10 16:23:20.409 101 18201.18 51.21 52541.21 88888.00 2008-04-10 16:23:20.909 101 18201.10 51.24 52541.13 88888.00 2008-04-10 16:23:21.409 101 18201.10 51.26 52541.12 88888.00 2008-04-10 16:23:21.909 101 18201.10 51.23 52541.21 88888.00 2008-04-10 16:23:22.409 101 18201.08 51.19 52541.21 88888.00 2008-04-10 16:23:22.909 101 18201.18 51.16 52541.20 88888.00 2008-04-10 16:23:23.409 101 18201.07 51.13 52541.15 88888.00 2008-04-10 16:23:23.909 101 18201.24 51.15 52541.06 88888.00 2008-04-10 16:23:24.409 101 18201.22 51.25 52541.01 88888.00 2008-04-10 16:23:24.909 101 18201.12 51.30 52540.99 88888.00 2008-04-10 16:23:25.409 101 18201.10 51.33 52541.03 88888.00 2008-04-10 16:23:25.909 101 18201.18 51.38 52540.99 88888.00 2008-04-10 16:23:26.409 101 18201.35 51.32 52540.89 88888.00 2008-04-10 16:23:26.909 101 18201.24 51.21 52541.03 88888.00 2008-04-10 16:23:27.409 101 18200.99 51.25 52541.08 88888.00 2008-04-10 16:23:27.909 101 18201.01 51.33 52541.03 88888.00 2008-04-10 16:23:28.409 101 18201.15 51.37 52541.03 88888.00 2008-04-10 16:23:28.909 101 18201.19 51.41 52540.99 88888.00 2008-04-10 16:23:29.409 101 18201.24 51.36 52541.09 88888.00 2008-04-10 16:23:29.909 101 18201.24 51.35 52540.99 88888.00 2008-04-10 16:23:30.409 101 18201.36 51.23 52540.82 88888.00 2008-04-10 16:23:30.909 101 18201.32 51.25 52540.86 88888.00 2008-04-10 16:23:31.409 101 18201.54 51.28 52540.84 88888.00 2008-04-10 16:23:31.909 101 18201.59 51.29 52540.83 88888.00 2008-04-10 16:23:32.409 101 18201.71 51.20 52540.94 88888.00 2008-04-10 16:23:32.909 101 18201.79 51.25 52541.06 88888.00 2008-04-10 16:23:33.409 101 18201.74 51.22 52540.95 88888.00 2008-04-10 16:23:33.909 101 18201.69 51.08 52540.87 88888.00 2008-04-10 16:23:34.409 101 18201.86 50.98 52540.85 88888.00 2008-04-10 16:23:34.909 101 18201.81 50.88 52540.82 88888.00 2008-04-10 16:23:35.409 101 18201.93 50.95 52540.78 88888.00 2008-04-10 16:23:35.909 101 18201.97 50.99 52540.76 88888.00 2008-04-10 16:23:36.409 101 18201.70 51.01 52540.83 88888.00 2008-04-10 16:23:36.909 101 18201.63 51.05 52540.85 88888.00 2008-04-10 16:23:37.409 101 18201.81 51.04 52540.75 88888.00 2008-04-10 16:23:37.909 101 18201.94 51.09 52540.87 88888.00 2008-04-10 16:23:38.409 101 18201.84 51.32 52540.90 88888.00 2008-04-10 16:23:38.909 101 18201.82 51.42 52540.98 88888.00 2008-04-10 16:23:39.409 101 18201.71 51.45 52541.04 88888.00 2008-04-10 16:23:39.909 101 18201.71 51.42 52541.01 88888.00 2008-04-10 16:23:40.409 101 18201.84 51.53 52541.00 88888.00 2008-04-10 16:23:40.909 101 18201.85 51.57 52540.93 88888.00 2008-04-10 16:23:41.409 101 18201.93 51.52 52541.05 88888.00 2008-04-10 16:23:41.909 101 18201.94 51.47 52540.92 88888.00 2008-04-10 16:23:42.409 101 18201.88 51.40 52540.92 88888.00 2008-04-10 16:23:42.909 101 18201.70 51.37 52540.99 88888.00 2008-04-10 16:23:43.409 101 18201.90 51.39 52540.85 88888.00 2008-04-10 16:23:43.909 101 18201.86 51.38 52540.85 88888.00 2008-04-10 16:23:44.409 101 18201.92 51.34 52540.87 88888.00 2008-04-10 16:23:44.909 101 18201.95 51.35 52540.88 88888.00 2008-04-10 16:23:45.409 101 18201.87 51.28 52540.89 88888.00 2008-04-10 16:23:45.909 101 18202.00 51.24 52540.87 88888.00 2008-04-10 16:23:46.409 101 18202.02 51.28 52540.80 88888.00 2008-04-10 16:23:46.909 101 18202.03 51.37 52540.86 88888.00 2008-04-10 16:23:47.409 101 18201.98 51.42 52540.88 88888.00 2008-04-10 16:23:47.909 101 18201.82 51.38 52540.75 88888.00 2008-04-10 16:23:48.409 101 18202.07 51.35 52540.80 88888.00 2008-04-10 16:23:48.909 101 18202.30 51.40 52540.84 88888.00 2008-04-10 16:23:49.409 101 18202.34 51.42 52540.94 88888.00 2008-04-10 16:23:49.909 101 18202.24 51.39 52541.00 88888.00 2008-04-10 16:23:50.409 101 18202.27 51.42 52540.88 88888.00 2008-04-10 16:23:50.909 101 18202.19 51.54 52540.75 88888.00 2008-04-10 16:23:51.409 101 18202.42 51.65 52540.78 88888.00 2008-04-10 16:23:51.909 101 18202.57 51.73 52540.82 88888.00 2008-04-10 16:23:52.409 101 18202.67 51.73 52540.92 88888.00 2008-04-10 16:23:52.909 101 18202.76 51.59 52540.83 88888.00 2008-04-10 16:23:53.409 101 18202.68 51.52 52540.74 88888.00 2008-04-10 16:23:53.909 101 18202.51 51.52 52540.75 88888.00 2008-04-10 16:23:54.409 101 18202.41 51.52 52540.71 88888.00 2008-04-10 16:23:54.909 101 18202.37 51.61 52540.78 88888.00 2008-04-10 16:23:55.409 101 18202.40 51.65 52540.78 88888.00 2008-04-10 16:23:55.909 101 18202.41 51.76 52540.83 88888.00 2008-04-10 16:23:56.409 101 18202.34 51.74 52540.81 88888.00 2008-04-10 16:23:56.909 101 18202.31 51.76 52540.75 88888.00 2008-04-10 16:23:57.409 101 18202.27 51.80 52540.71 88888.00 2008-04-10 16:23:57.909 101 18202.31 51.78 52540.66 88888.00 2008-04-10 16:23:58.409 101 18202.49 51.74 52540.85 88888.00 2008-04-10 16:23:58.909 101 18202.62 51.71 52540.98 88888.00 2008-04-10 16:23:59.409 101 18202.47 51.70 52541.01 88888.00 2008-04-10 16:23:59.909 101 18202.52 51.74 52540.99 88888.00 2008-04-10 16:24:00.409 101 18202.48 51.73 52541.00 88888.00 2008-04-10 16:24:00.909 101 18202.48 51.74 52541.05 88888.00 2008-04-10 16:24:01.409 101 18202.46 51.73 52541.07 88888.00 2008-04-10 16:24:01.909 101 18202.46 51.72 52541.16 88888.00 2008-04-10 16:24:02.409 101 18202.48 51.66 52541.10 88888.00 2008-04-10 16:24:02.909 101 18202.41 51.64 52541.10 88888.00 2008-04-10 16:24:03.409 101 18202.63 51.61 52541.18 88888.00 2008-04-10 16:24:03.909 101 18202.51 51.66 52541.10 88888.00 2008-04-10 16:24:04.409 101 18202.38 51.58 52541.11 88888.00 2008-04-10 16:24:04.909 101 18202.40 51.46 52541.16 88888.00 2008-04-10 16:24:05.409 101 18202.23 51.46 52541.19 88888.00 2008-04-10 16:24:05.909 101 18202.16 51.48 52541.20 88888.00 2008-04-10 16:24:06.409 101 18202.24 51.52 52541.22 88888.00 2008-04-10 16:24:06.909 101 18202.17 51.48 52541.22 88888.00 2008-04-10 16:24:07.409 101 18202.36 51.45 52541.29 88888.00 2008-04-10 16:24:07.909 101 18202.36 51.45 52541.36 88888.00 2008-04-10 16:24:08.409 101 18202.30 51.53 52541.35 88888.00 2008-04-10 16:24:08.909 101 18202.34 51.55 52541.26 88888.00 2008-04-10 16:24:09.409 101 18202.31 51.57 52541.24 88888.00 2008-04-10 16:24:09.909 101 18202.20 51.55 52541.30 88888.00 2008-04-10 16:24:10.409 101 18202.25 51.50 52541.28 88888.00 2008-04-10 16:24:10.909 101 18202.30 51.53 52541.34 88888.00 2008-04-10 16:24:11.409 101 18202.38 51.53 52541.31 88888.00 2008-04-10 16:24:11.909 101 18202.38 51.54 52541.20 88888.00 2008-04-10 16:24:12.409 101 18202.34 51.52 52541.20 88888.00 2008-04-10 16:24:12.909 101 18202.45 51.57 52541.24 88888.00 2008-04-10 16:24:13.409 101 18202.46 51.58 52541.27 88888.00 2008-04-10 16:24:13.909 101 18202.50 51.59 52541.32 88888.00 2008-04-10 16:24:14.409 101 18202.52 51.57 52541.24 88888.00 2008-04-10 16:24:14.909 101 18202.35 51.59 52541.22 88888.00 2008-04-10 16:24:15.409 101 18202.39 51.58 52541.28 88888.00 2008-04-10 16:24:15.909 101 18202.47 51.59 52541.28 88888.00 2008-04-10 16:24:16.409 101 18202.39 51.63 52541.33 88888.00 2008-04-10 16:24:16.909 101 18202.44 51.71 52541.39 88888.00 2008-04-10 16:24:17.409 101 18202.38 51.71 52541.43 88888.00 2008-04-10 16:24:17.909 101 18202.41 51.69 52541.35 88888.00 2008-04-10 16:24:18.409 101 18202.61 51.68 52541.31 88888.00 2008-04-10 16:24:18.909 101 18202.49 51.78 52541.30 88888.00 2008-04-10 16:24:19.409 101 18202.50 51.84 52541.48 88888.00 2008-04-10 16:24:19.909 101 18202.34 51.78 52541.62 88888.00 2008-04-10 16:24:20.409 101 18202.31 51.73 52541.64 88888.00 2008-04-10 16:24:20.909 101 18202.27 51.75 52541.65 88888.00 2008-04-10 16:24:21.409 101 18202.28 51.80 52541.73 88888.00 2008-04-10 16:24:21.909 101 18202.24 51.74 52541.84 88888.00 2008-04-10 16:24:22.409 101 18202.18 51.73 52541.76 88888.00 2008-04-10 16:24:22.909 101 18202.16 51.71 52541.78 88888.00 2008-04-10 16:24:23.409 101 18202.08 51.79 52541.89 88888.00 2008-04-10 16:24:23.909 101 18202.00 51.76 52541.94 88888.00 2008-04-10 16:24:24.409 101 18202.05 51.78 52541.93 88888.00 2008-04-10 16:24:24.909 101 18202.18 51.78 52541.94 88888.00 2008-04-10 16:24:25.409 101 18202.16 51.70 52541.92 88888.00 2008-04-10 16:24:25.909 101 18202.05 51.73 52541.94 88888.00 2008-04-10 16:24:26.406 101 18202.07 51.72 52541.87 88888.00 2008-04-10 16:24:26.906 101 18202.05 51.66 52541.87 88888.00 2008-04-10 16:24:27.406 101 18202.11 51.68 52541.90 88888.00 2008-04-10 16:24:27.906 101 18201.87 51.68 52542.02 88888.00 2008-04-10 16:24:28.406 101 18201.94 51.71 52541.91 88888.00 2008-04-10 16:24:28.906 101 18201.98 51.71 52541.84 88888.00 2008-04-10 16:24:29.406 101 18201.84 51.63 52541.90 88888.00 2008-04-10 16:24:29.906 101 18201.81 51.50 52542.05 88888.00 2008-04-10 16:24:30.406 101 18201.81 51.41 52542.08 88888.00 2008-04-10 16:24:30.906 101 18201.72 51.44 52542.04 88888.00 2008-04-10 16:24:31.406 101 18201.55 51.58 52541.91 88888.00 2008-04-10 16:24:31.906 101 18201.60 51.83 52541.96 88888.00 2008-04-10 16:24:32.406 101 18201.64 51.67 52542.08 88888.00 2008-04-10 16:24:32.906 101 18201.44 51.53 52542.11 88888.00 2008-04-10 16:24:33.406 101 18201.48 51.55 52542.04 88888.00 2008-04-10 16:24:33.906 101 18201.51 51.39 52541.93 88888.00 2008-04-10 16:24:34.406 101 18201.50 51.39 52541.99 88888.00 2008-04-10 16:24:34.906 101 18201.58 51.46 52542.20 88888.00 2008-04-10 16:24:35.406 101 18201.63 51.51 52542.19 88888.00 2008-04-10 16:24:35.906 101 18201.54 51.49 52542.08 88888.00 2008-04-10 16:24:36.406 101 18201.62 51.58 52542.08 88888.00 2008-04-10 16:24:36.906 101 18201.64 51.68 52542.13 88888.00 2008-04-10 16:24:37.406 101 18201.68 51.78 52542.02 88888.00 2008-04-10 16:24:37.906 101 18201.74 51.81 52542.15 88888.00 2008-04-10 16:24:38.406 101 18201.62 51.72 52542.17 88888.00 2008-04-10 16:24:38.906 101 18201.72 51.62 52542.13 88888.00 2008-04-10 16:24:39.406 101 18201.76 51.45 52542.08 88888.00 2008-04-10 16:24:39.906 101 18201.75 51.51 52542.04 88888.00 2008-04-10 16:24:40.406 101 18201.40 51.59 52542.03 88888.00 2008-04-10 16:24:40.906 101 18201.53 51.54 52542.01 88888.00 2008-04-10 16:24:41.406 101 18201.47 51.59 52542.05 88888.00 2008-04-10 16:24:41.906 101 18201.58 51.63 52542.10 88888.00 2008-04-10 16:24:42.406 101 18201.77 51.73 52542.01 88888.00 2008-04-10 16:24:42.906 101 18201.73 51.82 52542.05 88888.00 2008-04-10 16:24:43.406 101 18201.63 51.92 52542.13 88888.00 2008-04-10 16:24:43.906 101 18201.76 52.06 52542.01 88888.00 2008-04-10 16:24:44.406 101 18201.80 52.09 52542.01 88888.00 2008-04-10 16:24:44.906 101 18201.57 52.03 52542.09 88888.00 2008-04-10 16:24:45.406 101 18201.79 52.01 52541.97 88888.00 2008-04-10 16:24:45.906 101 18201.61 52.14 52542.06 88888.00 2008-04-10 16:24:46.406 101 18201.60 52.19 52542.21 88888.00 2008-04-10 16:24:46.906 101 18201.71 52.11 52542.14 88888.00 2008-04-10 16:24:47.406 101 18201.64 51.85 52541.98 88888.00 2008-04-10 16:24:47.906 101 18201.58 51.84 52542.09 88888.00 2008-04-10 16:24:48.406 101 18201.55 51.92 52542.06 88888.00 2008-04-10 16:24:48.906 101 18201.58 52.01 52542.10 88888.00 2008-04-10 16:24:49.406 101 18201.65 52.06 52542.28 88888.00 2008-04-10 16:24:49.906 101 18201.71 52.06 52542.17 88888.00 2008-04-10 16:24:50.406 101 18201.66 52.14 52542.10 88888.00 2008-04-10 16:24:50.906 101 18201.55 52.22 52542.02 88888.00 2008-04-10 16:24:51.406 101 18201.47 52.30 52542.00 88888.00 2008-04-10 16:24:51.906 101 18201.57 52.36 52542.11 88888.00 2008-04-10 16:24:52.406 101 18201.51 52.41 52542.19 88888.00 2008-04-10 16:24:52.906 101 18201.46 52.40 52542.13 88888.00 2008-04-10 16:24:53.406 101 18201.49 52.39 52542.20 88888.00 2008-04-10 16:24:53.906 101 18201.37 52.39 52542.24 88888.00 2008-04-10 16:24:54.406 101 18201.36 52.44 52542.31 88888.00 2008-04-10 16:24:54.906 101 18201.37 52.47 52542.29 88888.00 2008-04-10 16:24:55.406 101 18201.22 52.40 52542.22 88888.00 2008-04-10 16:24:55.906 101 18201.19 52.39 52542.17 88888.00 2008-04-10 16:24:56.406 101 18201.19 52.39 52542.17 88888.00 2008-04-10 16:24:56.906 101 18201.28 52.42 52542.16 88888.00 2008-04-10 16:24:57.406 101 18201.29 52.35 52542.15 88888.00 2008-04-10 16:24:57.906 101 18201.36 52.19 52542.14 88888.00 2008-04-10 16:24:58.406 101 18201.38 52.17 52542.19 88888.00 2008-04-10 16:24:58.906 101 18201.30 52.21 52542.17 88888.00 2008-04-10 16:24:59.406 101 18201.37 52.45 52542.26 88888.00 2008-04-10 16:24:59.906 101 18201.39 52.53 52542.29 88888.00 2008-04-10 16:25:00.406 101 18201.39 52.53 52542.15 88888.00 2008-04-10 16:25:00.906 101 18201.40 52.48 52542.01 88888.00 2008-04-10 16:25:01.406 101 18201.36 52.53 52542.03 88888.00 2008-04-10 16:25:01.906 101 18201.32 52.62 52542.04 88888.00 2008-04-10 16:25:02.406 101 18201.46 52.61 52542.06 88888.00 2008-04-10 16:25:02.906 101 18201.46 52.46 52542.02 88888.00 2008-04-10 16:25:03.406 101 18201.52 52.31 52541.99 88888.00 2008-04-10 16:25:03.906 101 18201.61 52.32 52541.89 88888.00 2008-04-10 16:25:04.406 101 18201.61 52.44 52541.89 88888.00 2008-04-10 16:25:04.906 101 18201.65 52.53 52541.87 88888.00 2008-04-10 16:25:05.406 101 18201.81 52.77 52541.75 88888.00 2008-04-10 16:25:05.906 101 18201.65 52.91 52541.81 88888.00 2008-04-10 16:25:06.406 101 18201.63 52.83 52541.93 88888.00 2008-04-10 16:25:06.906 101 18201.88 52.78 52541.90 88888.00 2008-04-10 16:25:07.406 101 18201.76 52.83 52541.91 88888.00 2008-04-10 16:25:07.906 101 18201.62 52.85 52541.85 88888.00 2008-04-10 16:25:08.406 101 18201.74 52.85 52541.77 88888.00 2008-04-10 16:25:08.906 101 18201.85 52.87 52541.62 88888.00 2008-04-10 16:25:09.406 101 18201.81 52.84 52541.47 88888.00 2008-04-10 16:25:09.906 101 18201.84 52.84 52541.56 88888.00 2008-04-10 16:25:10.406 101 18201.74 52.90 52541.61 88888.00 2008-04-10 16:25:10.906 101 18201.90 52.94 52541.57 88888.00 2008-04-10 16:25:11.406 101 18201.92 52.97 52541.65 88888.00 2008-04-10 16:25:11.906 101 18201.76 53.03 52541.69 88888.00 2008-04-10 16:25:12.406 101 18201.87 53.01 52541.67 88888.00 2008-04-10 16:25:12.906 101 18201.91 52.95 52541.62 88888.00 2008-04-10 16:25:13.406 101 18201.91 53.04 52541.57 88888.00 2008-04-10 16:25:13.906 101 18202.00 53.06 52541.63 88888.00 2008-04-10 16:25:14.406 101 18202.15 53.09 52541.58 88888.00 2008-04-10 16:25:14.906 101 18202.16 53.11 52541.54 88888.00 2008-04-10 16:25:15.406 101 18202.13 53.00 52541.70 88888.00 2008-04-10 16:25:15.906 101 18202.04 53.04 52541.62 88888.00 2008-04-10 16:25:16.406 101 18202.02 53.09 52541.74 88888.00 2008-04-10 16:25:16.906 101 18202.04 53.12 52541.71 88888.00 2008-04-10 16:25:17.406 101 18202.12 53.16 52541.69 88888.00 2008-04-10 16:25:17.906 101 18202.05 53.33 52541.61 88888.00 2008-04-10 16:25:18.406 101 18202.07 53.52 52541.48 88888.00 2008-04-10 16:25:18.906 101 18202.07 53.48 52541.48 88888.00 2008-04-10 16:25:19.406 101 18202.15 53.46 52541.59 88888.00 2008-04-10 16:25:19.906 101 18202.13 53.46 52541.69 88888.00 2008-04-10 16:25:20.406 101 18202.16 53.41 52541.73 88888.00 2008-04-10 16:25:20.906 101 18202.23 53.43 52541.73 88888.00 2008-04-10 16:25:21.406 101 18202.35 53.46 52541.70 88888.00 2008-04-10 16:25:21.906 101 18202.34 53.40 52541.67 88888.00 2008-04-10 16:25:22.406 101 18202.27 53.20 52541.69 88888.00 2008-04-10 16:25:22.906 101 18202.35 53.30 52541.70 88888.00 2008-04-10 16:25:23.406 101 18202.38 53.31 52541.70 88888.00 2008-04-10 16:25:23.906 101 18202.35 53.18 52541.77 88888.00 2008-04-10 16:25:24.406 101 18202.36 53.14 52541.81 88888.00 2008-04-10 16:25:24.906 101 18202.34 53.15 52541.77 88888.00 2008-04-10 16:25:25.406 101 18202.42 53.16 52541.68 88888.00 2008-04-10 16:25:25.906 101 18202.40 53.08 52541.73 88888.00 2008-04-10 16:25:26.406 101 18202.35 52.86 52541.78 88888.00 2008-04-10 16:25:26.906 101 18202.36 52.61 52541.74 88888.00 2008-04-10 16:25:27.406 101 18202.46 52.59 52541.65 88888.00 2008-04-10 16:25:27.906 101 18202.49 52.55 52541.62 88888.00 2008-04-10 16:25:28.406 101 18202.55 52.47 52541.71 88888.00 2008-04-10 16:25:28.906 101 18202.58 52.44 52541.78 88888.00 2008-04-10 16:25:29.406 101 18202.61 52.42 52541.77 88888.00 2008-04-10 16:25:29.906 101 18202.69 52.43 52541.73 88888.00 2008-04-10 16:25:30.406 101 18202.71 52.38 52541.68 88888.00 2008-04-10 16:25:30.906 101 18202.56 52.37 52541.59 88888.00 2008-04-10 16:25:31.406 101 18202.69 52.36 52541.68 88888.00 2008-04-10 16:25:31.906 101 18202.76 52.33 52541.76 88888.00 2008-04-10 16:25:32.406 101 18202.76 52.19 52541.70 88888.00 2008-04-10 16:25:32.906 101 18202.68 52.06 52541.62 88888.00 2008-04-10 16:25:33.406 101 18202.60 52.04 52541.64 88888.00 2008-04-10 16:25:33.906 101 18202.66 51.98 52541.65 88888.00 2008-04-10 16:25:34.406 101 18202.78 51.98 52541.66 88888.00 2008-04-10 16:25:34.906 101 18202.82 51.99 52541.67 88888.00 2008-04-10 16:25:35.406 101 18202.77 51.94 52541.79 88888.00 2008-04-10 16:25:35.906 101 18202.89 51.92 52541.74 88888.00 2008-04-10 16:25:36.406 101 18203.06 51.95 52541.80 88888.00 2008-04-10 16:25:36.906 101 18203.02 51.98 52541.81 88888.00 2008-04-10 16:25:37.406 101 18202.87 51.96 52541.65 88888.00 2008-04-10 16:25:37.906 101 18202.82 51.97 52541.50 88888.00 2008-04-10 16:25:38.406 101 18202.78 51.99 52541.51 88888.00 2008-04-10 16:25:38.906 101 18202.84 51.99 52541.54 88888.00 2008-04-10 16:25:39.406 101 18202.78 51.99 52541.62 88888.00 2008-04-10 16:25:39.906 101 18202.74 52.03 52541.70 88888.00 2008-04-10 16:25:40.406 101 18202.69 52.10 52541.70 88888.00 2008-04-10 16:25:40.906 101 18202.48 52.14 52541.86 88888.00 2008-04-10 16:25:41.406 101 18202.47 52.18 52541.84 88888.00 2008-04-10 16:25:41.906 101 18202.55 52.20 52541.77 88888.00 2008-04-10 16:25:42.406 101 18202.60 52.26 52541.82 88888.00 2008-04-10 16:25:42.906 101 18202.60 52.36 52541.80 88888.00 2008-04-10 16:25:43.406 101 18202.49 52.35 52541.88 88888.00 2008-04-10 16:25:43.906 101 18202.45 52.43 52541.90 88888.00 2008-04-10 16:25:44.406 101 18202.37 52.40 52541.93 88888.00 2008-04-10 16:25:44.906 101 18202.46 52.46 52541.89 88888.00 2008-04-10 16:25:45.406 101 18202.51 52.39 52541.84 88888.00 2008-04-10 16:25:45.906 101 18202.57 52.30 52541.81 88888.00 2008-04-10 16:25:46.406 101 18202.50 52.30 52541.85 88888.00 2008-04-10 16:25:46.906 101 18202.50 52.46 52541.88 88888.00 2008-04-10 16:25:47.406 101 18202.55 52.59 52541.94 88888.00 2008-04-10 16:25:47.906 101 18202.50 52.67 52541.84 88888.00 2008-04-10 16:25:48.406 101 18202.48 52.62 52541.87 88888.00 2008-04-10 16:25:48.906 101 18202.44 52.63 52541.86 88888.00 2008-04-10 16:25:49.406 101 18202.40 52.62 52541.80 88888.00 2008-04-10 16:25:49.906 101 18202.41 52.47 52541.85 88888.00 2008-04-10 16:25:50.406 101 18202.55 52.26 52541.73 88888.00 2008-04-10 16:25:50.906 101 18202.48 52.18 52541.79 88888.00 2008-04-10 16:25:51.406 101 18202.58 52.14 52541.89 88888.00 2008-04-10 16:25:51.906 101 18202.77 52.08 52541.88 88888.00 2008-04-10 16:25:52.406 101 18202.83 52.16 52541.84 88888.00 2008-04-10 16:25:52.906 101 18202.82 52.14 52541.80 88888.00 2008-04-10 16:25:53.406 101 18202.72 52.01 52541.82 88888.00 2008-04-10 16:25:53.906 101 18202.78 51.88 52541.81 88888.00 2008-04-10 16:25:54.406 101 18202.88 51.85 52541.87 88888.00 2008-04-10 16:25:54.906 101 18203.01 51.84 52541.68 88888.00 2008-04-10 16:25:55.406 101 18203.11 51.78 52541.67 88888.00 2008-04-10 16:25:55.906 101 18202.96 51.71 52541.84 88888.00 2008-04-10 16:25:56.406 101 18202.96 51.71 52541.90 88888.00 2008-04-10 16:25:56.906 101 18202.94 51.71 52541.89 88888.00 2008-04-10 16:25:57.406 101 18203.00 51.67 52541.75 88888.00 2008-04-10 16:25:57.906 101 18202.96 51.57 52541.79 88888.00 2008-04-10 16:25:58.406 101 18203.04 51.51 52541.90 88888.00 2008-04-10 16:25:58.906 101 18203.06 51.44 52541.89 88888.00 2008-04-10 16:25:59.406 101 18203.05 51.40 52541.89 88888.00 2008-04-10 16:25:59.906 101 18203.04 51.33 52541.96 88888.00 2008-04-10 16:26:00.406 101 18203.16 51.34 52541.84 88888.00 2008-04-10 16:26:00.906 101 18203.18 51.22 52541.88 88888.00 2008-04-10 16:26:01.406 101 18203.17 51.21 52541.94 88888.00 2008-04-10 16:26:01.906 101 18203.15 51.18 52541.98 88888.00 2008-04-10 16:26:02.406 101 18203.22 51.19 52542.01 88888.00 2008-04-10 16:26:02.906 101 18203.20 51.15 52541.86 88888.00 2008-04-10 16:26:03.406 101 18203.16 51.14 52541.82 88888.00 2008-04-10 16:26:03.906 101 18203.20 51.11 52541.86 88888.00 2008-04-10 16:26:04.406 101 18203.15 51.02 52541.90 88888.00 2008-04-10 16:26:04.906 101 18203.17 50.99 52541.84 88888.00 2008-04-10 16:26:05.406 101 18203.24 50.91 52541.93 88888.00 2008-04-10 16:26:05.906 101 18203.29 50.89 52542.02 88888.00 2008-04-10 16:26:06.406 101 18203.26 50.97 52542.04 88888.00 2008-04-10 16:26:06.906 101 18203.21 51.06 52541.99 88888.00 2008-04-10 16:26:07.406 101 18203.14 51.06 52542.01 88888.00 2008-04-10 16:26:07.906 101 18203.12 51.11 52542.10 88888.00 2008-04-10 16:26:08.406 101 18203.13 51.08 52542.09 88888.00 2008-04-10 16:26:08.906 101 18203.04 51.06 52542.25 88888.00 2008-04-10 16:26:09.406 101 18203.11 51.03 52542.33 88888.00 2008-04-10 16:26:09.906 101 18203.18 51.06 52542.26 88888.00 2008-04-10 16:26:10.406 101 18203.14 51.09 52542.28 88888.00 2008-04-10 16:26:10.906 101 18203.18 51.11 52542.25 88888.00 2008-04-10 16:26:11.406 101 18203.13 51.13 52542.28 88888.00 2008-04-10 16:26:11.906 101 18203.01 51.21 52542.29 88888.00 2008-04-10 16:26:12.406 101 18203.12 51.30 52542.38 88888.00 2008-04-10 16:26:12.906 101 18203.18 51.36 52542.35 88888.00 2008-04-10 16:26:13.406 101 18203.10 51.42 52542.28 88888.00 2008-04-10 16:26:13.906 101 18203.06 51.45 52542.39 88888.00 2008-04-10 16:26:14.406 101 18203.14 51.43 52542.40 88888.00 2008-04-10 16:26:14.906 101 18203.03 51.32 52542.36 88888.00 2008-04-10 16:26:15.406 101 18203.06 51.13 52542.29 88888.00 2008-04-10 16:26:15.906 101 18202.90 51.15 52542.31 88888.00 2008-04-10 16:26:16.406 101 18202.81 51.20 52542.42 88888.00 2008-04-10 16:26:16.906 101 18202.78 51.22 52542.44 88888.00 2008-04-10 16:26:17.406 101 18202.76 51.22 52542.38 88888.00 2008-04-10 16:26:17.906 101 18202.69 51.35 52542.55 88888.00 2008-04-10 16:26:18.406 101 18202.69 51.47 52542.57 88888.00 2008-04-10 16:26:18.906 101 18202.51 51.48 52542.47 88888.00 2008-04-10 16:26:19.406 101 18202.55 51.48 52542.50 88888.00 2008-04-10 16:26:19.906 101 18202.58 51.61 52542.51 88888.00 2008-04-10 16:26:20.406 101 18202.57 51.72 52542.46 88888.00 2008-04-10 16:26:20.906 101 18202.40 51.70 52542.42 88888.00 2008-04-10 16:26:21.406 101 18202.33 51.68 52542.50 88888.00 2008-04-10 16:26:21.906 101 18202.29 51.77 52542.40 88888.00 2008-04-10 16:26:22.406 101 18202.31 51.84 52542.35 88888.00 2008-04-10 16:26:22.906 101 18202.34 52.06 52542.54 88888.00 2008-04-10 16:26:23.406 101 18202.35 52.18 52542.56 88888.00 2008-04-10 16:26:23.906 101 18202.29 52.25 52542.48 88888.00 2008-04-10 16:26:24.406 101 18202.34 52.30 52542.58 88888.00 2008-04-10 16:26:24.906 101 18202.35 52.14 52542.38 88888.00 2008-04-10 16:26:25.406 101 18202.30 52.04 52542.33 88888.00 2008-04-10 16:26:25.906 101 18202.29 52.08 52542.45 88888.00 2008-04-10 16:26:26.406 101 18202.29 52.19 52542.38 88888.00 2008-04-10 16:26:26.906 101 18202.41 52.12 52542.51 88888.00 2008-04-10 16:26:27.406 101 18202.44 52.03 52542.58 88888.00 2008-04-10 16:26:27.906 101 18202.38 51.87 52542.48 88888.00 2008-04-10 16:26:28.406 101 18202.26 51.78 52542.40 88888.00 2008-04-10 16:26:28.906 101 18202.24 51.77 52542.56 88888.00 2008-04-10 16:26:29.406 101 18202.26 51.70 52542.60 88888.00 2008-04-10 16:26:29.906 101 18202.33 51.57 52542.47 88888.00 2008-04-10 16:26:30.406 101 18202.34 51.55 52542.42 88888.00 2008-04-10 16:26:30.906 101 18202.33 51.46 52542.44 88888.00 2008-04-10 16:26:31.406 101 18202.28 51.38 52542.42 88888.00 2008-04-10 16:26:31.906 101 18202.39 51.31 52542.42 88888.00 2008-04-10 16:26:32.406 101 18202.30 51.22 52542.35 88888.00 2008-04-10 16:26:32.906 101 18202.23 51.20 52542.28 88888.00 2008-04-10 16:26:33.406 101 18202.15 51.11 52542.26 88888.00 2008-04-10 16:26:33.906 101 18202.23 51.01 52542.31 88888.00 2008-04-10 16:26:34.406 101 18202.25 51.00 52542.29 88888.00 2008-04-10 16:26:34.906 101 18202.29 51.02 52542.33 88888.00 2008-04-10 16:26:35.406 101 18202.19 50.98 52542.37 88888.00 2008-04-10 16:26:35.906 101 18202.16 50.97 52542.40 88888.00 2008-04-10 16:26:36.406 101 18202.16 50.98 52542.48 88888.00 2008-04-10 16:26:36.906 101 18202.13 50.95 52542.49 88888.00 2008-04-10 16:26:37.406 101 18202.05 51.01 52542.40 88888.00 2008-04-10 16:26:37.906 101 18202.15 50.99 52542.50 88888.00 2008-04-10 16:26:38.406 101 18202.25 51.00 52542.54 88888.00 2008-04-10 16:26:38.906 101 18202.17 51.08 52542.46 88888.00 2008-04-10 16:26:39.406 101 18202.01 50.99 52542.46 88888.00 2008-04-10 16:26:39.906 101 18202.14 50.99 52542.42 88888.00 2008-04-10 16:26:40.406 101 18202.23 51.01 52542.38 88888.00 2008-04-10 16:26:40.906 101 18202.20 51.02 52542.36 88888.00 2008-04-10 16:26:41.406 101 18202.07 51.28 52542.35 88888.00 2008-04-10 16:26:41.906 101 18202.03 51.56 52542.28 88888.00 2008-04-10 16:26:42.406 101 18202.12 51.68 52542.36 88888.00 2008-04-10 16:26:42.906 101 18202.08 51.68 52542.39 88888.00 2008-04-10 16:26:43.406 101 18201.98 51.70 52542.39 88888.00 2008-04-10 16:26:43.906 101 18202.16 51.71 52542.38 88888.00 2008-04-10 16:26:44.406 101 18202.29 51.76 52542.35 88888.00 2008-04-10 16:26:44.906 101 18202.26 51.83 52542.25 88888.00 2008-04-10 16:26:45.406 101 18202.18 51.92 52542.28 88888.00 2008-04-10 16:26:45.906 101 18202.25 51.94 52542.28 88888.00 2008-04-10 16:26:46.406 101 18202.36 52.07 52542.32 88888.00 2008-04-10 16:26:46.906 101 18202.33 52.08 52542.33 88888.00 2008-04-10 16:26:47.406 101 18202.26 52.12 52542.26 88888.00 2008-04-10 16:26:47.906 101 18202.28 52.19 52542.25 88888.00 2008-04-10 16:26:48.406 101 18202.46 52.26 52542.19 88888.00 2008-04-10 16:26:48.906 101 18202.53 52.24 52542.08 88888.00 2008-04-10 16:26:49.406 101 18202.45 52.25 52542.05 88888.00 2008-04-10 16:26:49.906 101 18202.44 52.26 52542.04 88888.00 2008-04-10 16:26:50.406 101 18202.57 52.39 52542.14 88888.00 2008-04-10 16:26:50.906 101 18202.57 52.38 52542.17 88888.00 2008-04-10 16:26:51.406 101 18202.59 52.35 52542.19 88888.00 2008-04-10 16:26:51.906 101 18202.58 52.35 52542.28 88888.00 2008-04-10 16:26:52.406 101 18202.61 52.34 52542.37 88888.00 2008-04-10 16:26:52.906 101 18202.63 52.47 52542.22 88888.00 2008-04-10 16:26:53.406 101 18202.62 52.44 52542.31 88888.00 2008-04-10 16:26:53.906 101 18202.60 52.46 52542.33 88888.00 2008-04-10 16:26:54.406 101 18202.58 52.52 52542.34 88888.00 2008-04-10 16:26:54.906 101 18202.60 52.53 52542.43 88888.00 2008-04-10 16:26:55.406 101 18202.57 52.58 52542.45 88888.00 2008-04-10 16:26:55.906 101 18202.47 52.62 52542.58 88888.00 2008-04-10 16:26:56.406 101 18202.44 52.69 52542.66 88888.00 2008-04-10 16:26:56.906 101 18202.46 52.61 52542.58 88888.00 2008-04-10 16:26:57.406 101 18202.59 52.52 52542.62 88888.00 2008-04-10 16:26:57.906 101 18202.48 52.52 52542.66 88888.00 2008-04-10 16:26:58.406 101 18202.40 52.54 52542.70 88888.00 2008-04-10 16:26:58.906 101 18202.47 52.52 52542.69 88888.00 2008-04-10 16:26:59.406 101 18202.46 52.51 52542.69 88888.00 2008-04-10 16:26:59.906 101 18202.36 52.41 52542.69 88888.00 2008-04-10 16:27:00.406 101 18202.16 52.41 52542.63 88888.00 2008-04-10 16:27:00.906 101 18202.31 52.44 52542.63 88888.00 2008-04-10 16:27:01.406 101 18202.35 52.50 52542.69 88888.00 2008-04-10 16:27:01.906 101 18202.29 52.40 52542.68 88888.00 2008-04-10 16:27:02.406 101 18202.13 52.39 52542.74 88888.00 2008-04-10 16:27:02.906 101 18202.07 52.39 52542.71 88888.00 2008-04-10 16:27:03.406 101 18202.12 52.39 52542.70 88888.00 2008-04-10 16:27:03.906 101 18202.11 52.42 52542.63 88888.00 2008-04-10 16:27:04.406 101 18202.08 52.34 52542.64 88888.00 2008-04-10 16:27:04.906 101 18202.06 52.19 52542.63 88888.00 2008-04-10 16:27:05.406 101 18202.03 52.35 52542.61 88888.00 2008-04-10 16:27:05.906 101 18201.94 52.39 52542.62 88888.00 2008-04-10 16:27:06.406 101 18201.97 52.42 52542.64 88888.00 2008-04-10 16:27:06.906 101 18201.93 52.43 52542.62 88888.00 2008-04-10 16:27:07.406 101 18201.93 52.46 52542.60 88888.00 2008-04-10 16:27:07.906 101 18201.77 52.48 52542.56 88888.00 2008-04-10 16:27:08.406 101 18201.80 52.34 52542.49 88888.00 2008-04-10 16:27:08.906 101 18201.79 52.20 52542.48 88888.00 2008-04-10 16:27:09.406 101 18201.79 52.17 52542.50 88888.00 2008-04-10 16:27:09.906 101 18201.87 52.13 52542.46 88888.00 2008-04-10 16:27:10.406 101 18201.96 52.20 52542.43 88888.00 2008-04-10 16:27:10.906 101 18202.12 52.15 52542.48 88888.00 2008-04-10 16:27:11.406 101 18202.19 52.22 52542.57 88888.00 2008-04-10 16:27:11.906 101 18202.18 52.37 52542.47 88888.00 2008-04-10 16:27:12.406 101 18202.23 52.47 52542.34 88888.00 2008-04-10 16:27:12.906 101 18202.31 52.57 52542.26 88888.00 2008-04-10 16:27:13.406 101 18202.28 52.79 52542.32 88888.00 2008-04-10 16:27:13.906 101 18202.30 52.98 52542.33 88888.00 2008-04-10 16:27:14.406 101 18202.18 53.07 52542.34 88888.00 2008-04-10 16:27:14.906 101 18202.14 53.12 52542.34 88888.00 2008-04-10 16:27:15.406 101 18202.25 53.20 52542.36 88888.00 2008-04-10 16:27:15.906 101 18202.29 53.30 52542.32 88888.00 2008-04-10 16:27:16.406 101 18202.40 53.23 52542.37 88888.00 2008-04-10 16:27:16.906 101 18202.39 53.25 52542.35 88888.00 2008-04-10 16:27:17.406 101 18202.33 53.32 52542.33 88888.00 2008-04-10 16:27:17.906 101 18202.30 53.41 52542.36 88888.00 2008-04-10 16:27:18.406 101 18202.31 53.44 52542.36 88888.00 2008-04-10 16:27:18.906 101 18202.36 53.31 52542.43 88888.00 2008-04-10 16:27:19.406 101 18202.44 53.09 52542.42 88888.00 2008-04-10 16:27:19.906 101 18202.41 53.06 52542.40 88888.00 2008-04-10 16:27:20.406 101 18202.50 53.05 52542.42 88888.00 2008-04-10 16:27:20.906 101 18202.48 52.95 52542.37 88888.00 2008-04-10 16:27:21.406 101 18202.47 52.94 52542.45 88888.00 2008-04-10 16:27:21.906 101 18202.49 52.96 52542.56 88888.00 2008-04-10 16:27:22.406 101 18202.44 52.94 52542.58 88888.00 2008-04-10 16:27:22.906 101 18202.58 52.94 52542.54 88888.00 2008-04-10 16:27:23.406 101 18202.42 52.84 52542.31 88888.00 2008-04-10 16:27:23.906 101 18202.47 52.78 52542.23 88888.00 2008-04-10 16:27:24.406 101 18202.50 53.01 52542.35 88888.00 2008-04-10 16:27:24.906 101 18202.53 53.13 52542.57 88888.00 2008-04-10 16:27:25.406 101 18202.59 52.97 52542.51 88888.00 2008-04-10 16:27:25.906 101 18202.59 52.87 52542.47 88888.00 2008-04-10 16:27:26.406 101 18202.64 52.87 52542.48 88888.00 2008-04-10 16:27:26.906 101 18202.78 52.79 52542.45 88888.00 2008-04-10 16:27:27.406 101 18202.82 52.68 52542.39 88888.00 2008-04-10 16:27:27.906 101 18202.82 52.62 52542.46 88888.00 2008-04-10 16:27:28.406 101 18202.73 52.57 52542.40 88888.00 2008-04-10 16:27:28.906 101 18202.79 52.47 52542.39 88888.00 2008-04-10 16:27:29.406 101 18202.84 52.39 52542.39 88888.00 2008-04-10 16:27:29.906 101 18202.80 52.31 52542.31 88888.00 2008-04-10 16:27:30.406 101 18202.59 52.29 52542.27 88888.00 2008-04-10 16:27:30.906 101 18202.79 52.29 52542.27 88888.00 2008-04-10 16:27:31.406 101 18202.74 52.28 52542.33 88888.00 2008-04-10 16:27:31.906 101 18202.64 52.13 52542.29 88888.00 2008-04-10 16:27:32.406 101 18202.63 51.92 52542.40 88888.00 2008-04-10 16:27:32.906 101 18202.60 51.81 52542.36 88888.00 2008-04-10 16:27:33.406 101 18202.53 51.73 52542.35 88888.00 2008-04-10 16:27:33.906 101 18202.59 51.65 52542.45 88888.00 2008-04-10 16:27:34.406 101 18202.55 51.61 52542.60 88888.00 2008-04-10 16:27:34.906 101 18202.61 51.63 52542.58 88888.00 2008-04-10 16:27:35.406 101 18202.60 51.62 52542.50 88888.00 2008-04-10 16:27:35.906 101 18202.44 51.61 52542.34 88888.00 2008-04-10 16:27:36.406 101 18202.20 51.57 52542.38 88888.00 2008-04-10 16:27:36.906 101 18202.12 51.56 52542.55 88888.00 2008-04-10 16:27:37.406 101 18202.20 51.48 52542.61 88888.00 2008-04-10 16:27:37.906 101 18202.19 51.52 52542.50 88888.00 2008-04-10 16:27:38.406 101 18202.17 51.51 52542.43 88888.00 2008-04-10 16:27:38.906 101 18202.14 51.48 52542.43 88888.00 2008-04-10 16:27:39.406 101 18202.07 51.62 52542.52 88888.00 2008-04-10 16:27:39.906 101 18201.92 51.75 52542.51 88888.00 2008-04-10 16:27:40.406 101 18201.85 51.73 52542.45 88888.00 2008-04-10 16:27:40.906 101 18201.81 51.73 52542.42 88888.00 2008-04-10 16:27:41.406 101 18201.60 51.74 52542.54 88888.00 2008-04-10 16:27:41.906 101 18201.79 51.83 52542.49 88888.00 2008-04-10 16:27:42.406 101 18201.93 52.04 52542.44 88888.00 2008-04-10 16:27:42.906 101 18201.93 52.16 52542.42 88888.00 2008-04-10 16:27:43.406 101 18201.93 52.32 52542.51 88888.00 2008-04-10 16:27:43.906 101 18201.86 52.52 52542.43 88888.00 2008-04-10 16:27:44.406 101 18201.92 52.65 52542.38 88888.00 2008-04-10 16:27:44.906 101 18201.81 52.78 52542.36 88888.00 2008-04-10 16:27:45.406 101 18201.60 52.87 52542.28 88888.00 2008-04-10 16:27:45.906 101 18201.57 52.82 52542.28 88888.00 2008-04-10 16:27:46.406 101 18201.69 52.85 52542.27 88888.00 2008-04-10 16:27:46.906 101 18201.62 52.85 52542.22 88888.00 2008-04-10 16:27:47.406 101 18201.58 52.86 52542.23 88888.00 2008-04-10 16:27:47.906 101 18201.70 52.95 52542.31 88888.00 2008-04-10 16:27:48.406 101 18201.80 53.13 52542.27 88888.00 2008-04-10 16:27:48.906 101 18201.70 53.20 52542.31 88888.00 2008-04-10 16:27:49.406 101 18201.73 53.21 52542.39 88888.00 2008-04-10 16:27:49.906 101 18201.77 53.21 52542.32 88888.00 2008-04-10 16:27:50.406 101 18201.79 53.23 52542.31 88888.00 2008-04-10 16:27:50.906 101 18201.83 53.21 52542.36 88888.00 2008-04-10 16:27:51.406 101 18201.86 53.26 52542.39 88888.00 2008-04-10 16:27:51.906 101 18201.73 53.31 52542.56 88888.00 2008-04-10 16:27:52.406 101 18201.69 53.34 52542.45 88888.00 2008-04-10 16:27:52.906 101 18201.71 53.34 52542.50 88888.00 2008-04-10 16:27:53.406 101 18201.61 53.25 52542.54 88888.00 2008-04-10 16:27:53.906 101 18201.49 53.15 52542.39 88888.00 2008-04-10 16:27:54.406 101 18201.46 53.16 52542.31 88888.00 2008-04-10 16:27:54.906 101 18201.41 53.10 52542.45 88888.00 2008-04-10 16:27:55.406 101 18201.48 53.07 52542.50 88888.00 2008-04-10 16:27:55.906 101 18201.54 53.10 52542.54 88888.00 2008-04-10 16:27:56.406 101 18201.74 53.07 52542.59 88888.00 2008-04-10 16:27:56.906 101 18201.75 53.01 52542.50 88888.00 2008-04-10 16:27:57.406 101 18201.73 52.98 52542.55 88888.00 2008-04-10 16:27:57.906 101 18201.73 52.89 52542.49 88888.00 2008-04-10 16:27:58.406 101 18201.80 52.80 52542.55 88888.00 2008-04-10 16:27:58.906 101 18201.79 52.68 52542.57 88888.00 2008-04-10 16:27:59.406 101 18201.66 52.63 52542.51 88888.00 2008-04-10 16:27:59.906 101 18201.75 52.56 52542.49 88888.00 2008-04-10 16:28:00.406 101 18201.92 52.50 52542.57 88888.00 2008-04-10 16:28:00.906 101 18201.81 52.51 52542.55 88888.00 2008-04-10 16:28:01.406 101 18201.54 52.46 52542.54 88888.00 2008-04-10 16:28:01.906 101 18201.59 52.47 52542.60 88888.00 2008-04-10 16:28:02.406 101 18201.55 52.45 52542.61 88888.00 2008-04-10 16:28:02.906 101 18201.60 52.39 52542.63 88888.00 2008-04-10 16:28:03.406 101 18201.57 52.38 52542.63 88888.00 2008-04-10 16:28:03.906 101 18201.59 52.42 52542.51 88888.00 2008-04-10 16:28:04.406 101 18201.60 52.47 52542.49 88888.00 2008-04-10 16:28:04.906 101 18201.48 52.47 52542.50 88888.00 2008-04-10 16:28:05.406 101 18201.47 52.41 52542.54 88888.00 2008-04-10 16:28:05.906 101 18201.40 52.30 52542.39 88888.00 2008-04-10 16:28:06.406 101 18201.28 52.29 52542.43 88888.00 2008-04-10 16:28:06.906 101 18201.28 52.31 52542.45 88888.00 2008-04-10 16:28:07.406 101 18201.27 52.28 52542.42 88888.00 2008-04-10 16:28:07.906 101 18201.20 52.29 52542.45 88888.00 2008-04-10 16:28:08.406 101 18201.21 52.36 52542.48 88888.00 2008-04-10 16:28:08.906 101 18201.31 52.53 52542.47 88888.00 2008-04-10 16:28:09.406 101 18201.38 52.57 52542.38 88888.00 2008-04-10 16:28:09.906 101 18201.42 52.57 52542.38 88888.00 2008-04-10 16:28:10.406 101 18201.44 52.63 52542.36 88888.00 2008-04-10 16:28:10.906 101 18201.31 52.70 52542.10 88888.00 2008-04-10 16:28:11.406 101 18201.17 52.77 52542.04 88888.00 2008-04-10 16:28:11.906 101 18201.39 52.84 52542.14 88888.00 2008-04-10 16:28:12.406 101 18201.28 52.64 52542.24 88888.00 2008-04-10 16:28:12.906 101 18200.97 52.59 52542.19 88888.00 2008-04-10 16:28:13.406 101 18200.60 52.72 52542.16 88888.00 2008-04-10 16:28:13.906 101 18200.63 52.90 52542.22 88888.00 2008-04-10 16:28:14.406 101 18200.73 52.96 52542.20 88888.00 2008-04-10 16:28:14.906 101 18200.68 53.09 52542.15 88888.00 2008-04-10 16:28:15.406 101 18200.70 53.16 52542.13 88888.00 2008-04-10 16:28:15.906 101 18200.73 53.30 52542.10 88888.00 2008-04-10 16:28:16.406 101 18200.76 53.42 52542.20 88888.00 2008-04-10 16:28:16.906 101 18200.82 53.47 52542.16 88888.00 2008-04-10 16:28:17.406 101 18200.93 53.48 52542.13 88888.00 2008-04-10 16:28:17.906 101 18200.77 53.67 52542.24 88888.00 2008-04-10 16:28:18.406 101 18200.79 53.80 52542.27 88888.00 2008-04-10 16:28:18.906 101 18200.76 53.94 52542.28 88888.00 2008-04-10 16:28:19.406 101 18200.52 54.00 52542.37 88888.00 2008-04-10 16:28:19.906 101 18200.59 54.04 52542.42 88888.00 2008-04-10 16:28:20.406 101 18200.70 54.18 52542.24 88888.00 2008-04-10 16:28:20.906 101 18200.95 54.21 52542.21 88888.00 2008-04-10 16:28:21.406 101 18201.11 54.32 52542.27 88888.00 2008-04-10 16:28:21.906 101 18201.07 54.29 52542.33 88888.00 2008-04-10 16:28:22.406 101 18201.06 54.37 52542.50 88888.00 2008-04-10 16:28:22.906 101 18201.08 54.41 52542.48 88888.00 2008-04-10 16:28:23.406 101 18201.03 54.47 52542.43 88888.00 2008-04-10 16:28:23.906 101 18201.11 54.50 52542.32 88888.00 2008-04-10 16:28:24.406 101 18201.16 54.51 52542.43 88888.00 2008-04-10 16:28:24.906 101 18201.00 54.50 52542.46 88888.00 2008-04-10 16:28:25.406 101 18201.01 54.43 52542.58 88888.00 2008-04-10 16:28:25.906 101 18200.90 54.18 52542.55 88888.00 2008-04-10 16:28:26.406 101 18200.78 54.12 52542.63 88888.00 2008-04-10 16:28:26.906 101 18200.68 54.05 52542.70 88888.00 2008-04-10 16:28:27.406 101 18200.56 54.04 52542.77 88888.00 2008-04-10 16:28:27.906 101 18200.48 54.05 52542.68 88888.00 2008-04-10 16:28:28.406 101 18200.53 53.97 52542.60 88888.00 2008-04-10 16:28:28.906 101 18200.52 53.89 52542.63 88888.00 2008-04-10 16:28:29.406 101 18200.45 53.91 52542.68 88888.00 2008-04-10 16:28:29.906 101 18200.40 53.87 52542.69 88888.00 2008-04-10 16:28:30.406 101 18200.34 53.76 52542.74 88888.00 2008-04-10 16:28:30.906 101 18200.40 53.75 52542.73 88888.00 2008-04-10 16:28:31.406 101 18200.49 53.72 52542.72 88888.00 2008-04-10 16:28:31.906 101 18200.17 53.67 52542.69 88888.00 2008-04-10 16:28:32.406 101 18200.08 53.88 52542.62 88888.00 2008-04-10 16:28:32.906 101 18200.18 53.95 52542.55 88888.00 2008-04-10 16:28:33.406 101 18200.19 53.87 52542.63 88888.00 2008-04-10 16:28:33.906 101 18200.17 53.76 52542.59 88888.00 2008-04-10 16:28:34.406 101 18200.09 53.69 52542.47 88888.00 2008-04-10 16:28:34.906 101 18199.99 53.63 52542.44 88888.00 2008-04-10 16:28:35.406 101 18200.10 53.62 52542.48 88888.00 2008-04-10 16:28:35.906 101 18200.12 53.54 52542.51 88888.00 2008-04-10 16:28:36.406 101 18200.08 53.49 52542.48 88888.00 2008-04-10 16:28:36.906 101 18200.09 53.40 52542.38 88888.00 2008-04-10 16:28:37.406 101 18200.24 53.39 52542.37 88888.00 2008-04-10 16:28:37.906 101 18200.17 53.47 52542.43 88888.00 2008-04-10 16:28:38.406 101 18200.12 53.40 52542.40 88888.00 2008-04-10 16:28:38.906 101 18200.21 53.30 52542.31 88888.00 2008-04-10 16:28:39.406 101 18200.36 53.02 52542.27 88888.00 2008-04-10 16:28:39.906 101 18200.38 52.81 52542.27 88888.00 2008-04-10 16:28:40.406 101 18200.38 52.81 52542.28 88888.00 2008-04-10 16:28:40.906 101 18200.44 52.83 52542.24 88888.00 2008-04-10 16:28:41.406 101 18200.49 52.91 52542.19 88888.00 2008-04-10 16:28:41.906 101 18200.48 53.01 52542.05 88888.00 2008-04-10 16:28:42.406 101 18200.52 53.02 52542.13 88888.00 2008-04-10 16:28:42.906 101 18200.46 53.01 52542.10 88888.00 2008-04-10 16:28:43.406 101 18200.59 53.06 52542.01 88888.00 2008-04-10 16:28:43.906 101 18200.67 53.07 52541.96 88888.00 2008-04-10 16:28:44.406 101 18200.70 53.07 52541.85 88888.00 2008-04-10 16:28:44.906 101 18200.61 52.91 52541.76 88888.00 2008-04-10 16:28:45.406 101 18200.66 53.01 52541.69 88888.00 2008-04-10 16:28:45.906 101 18200.79 53.11 52541.71 88888.00 2008-04-10 16:28:46.406 101 18200.79 53.21 52541.74 88888.00 2008-04-10 16:28:46.906 101 18200.88 53.49 52541.67 88888.00 2008-04-10 16:28:47.406 101 18200.85 53.51 52541.64 88888.00 2008-04-10 16:28:47.906 101 18200.89 53.49 52541.71 88888.00 2008-04-10 16:28:48.406 101 18200.90 53.64 52541.85 88888.00 2008-04-10 16:28:48.906 101 18200.95 53.78 52541.82 88888.00 2008-04-10 16:28:49.406 101 18201.17 53.79 52541.78 88888.00 2008-04-10 16:28:49.906 101 18201.22 53.96 52541.84 88888.00 2008-04-10 16:28:50.406 101 18201.25 53.98 52541.81 88888.00 2008-04-10 16:28:50.906 101 18201.29 54.02 52541.82 88888.00 2008-04-10 16:28:51.406 101 18201.30 54.17 52541.85 88888.00 2008-04-10 16:28:51.906 101 18201.19 54.21 52541.89 88888.00 2008-04-10 16:28:52.406 101 18201.06 54.31 52541.94 88888.00 2008-04-10 16:28:52.906 101 18200.90 54.49 52541.96 88888.00 2008-04-10 16:28:53.406 101 18200.95 54.45 52541.93 88888.00 2008-04-10 16:28:53.906 101 18200.88 54.53 52541.92 88888.00 2008-04-10 16:28:54.406 101 18200.89 54.54 52542.00 88888.00 2008-04-10 16:28:54.906 101 18200.98 54.45 52541.90 88888.00 2008-04-10 16:28:55.406 101 18200.85 54.44 52541.94 88888.00 2008-04-10 16:28:55.906 101 18200.79 54.51 52542.00 88888.00 2008-04-10 16:28:56.406 101 18200.77 54.61 52542.08 88888.00 2008-04-10 16:28:56.906 101 18200.73 54.62 52542.17 88888.00 2008-04-10 16:28:57.406 101 18200.70 54.61 52542.21 88888.00 2008-04-10 16:28:57.906 101 18200.77 54.50 52542.31 88888.00 2008-04-10 16:28:58.406 101 18200.71 54.48 52542.50 88888.00 2008-04-10 16:28:58.906 101 18200.67 54.46 52542.50 88888.00 2008-04-10 16:28:59.406 101 18200.75 54.42 52542.38 88888.00 2008-04-10 16:28:59.906 101 18200.72 54.38 52542.28 88888.00 2008-04-10 16:29:00.406 101 18200.81 54.31 52542.28 88888.00 2008-04-10 16:29:00.906 101 18200.83 54.30 52542.20 88888.00 2008-04-10 16:29:01.406 101 18200.84 54.28 52542.23 88888.00 2008-04-10 16:29:01.906 101 18200.81 54.23 52542.20 88888.00 2008-04-10 16:29:02.406 101 18200.83 54.12 52542.17 88888.00 2008-04-10 16:29:02.906 101 18200.84 54.04 52542.12 88888.00 2008-04-10 16:29:03.406 101 18200.75 54.02 52542.16 88888.00 2008-04-10 16:29:03.906 101 18200.70 53.97 52542.09 88888.00 2008-04-10 16:29:04.406 101 18200.67 53.89 52541.98 88888.00 2008-04-10 16:29:04.906 101 18200.71 53.90 52541.96 88888.00 2008-04-10 16:29:05.406 101 18200.65 53.87 52541.92 88888.00 2008-04-10 16:29:05.906 101 18200.75 53.79 52541.98 88888.00 2008-04-10 16:29:06.406 101 18200.72 53.71 52541.96 88888.00 2008-04-10 16:29:06.906 101 18200.67 53.71 52541.94 88888.00 2008-04-10 16:29:07.406 101 18200.56 53.68 52541.97 88888.00 2008-04-10 16:29:07.906 101 18200.38 53.65 52541.87 88888.00 2008-04-10 16:29:08.406 101 18200.53 53.66 52541.77 88888.00 2008-04-10 16:29:08.906 101 18200.63 53.67 52541.82 88888.00 2008-04-10 16:29:09.406 101 18200.57 53.75 52541.88 88888.00 2008-04-10 16:29:09.906 101 18200.54 53.73 52541.84 88888.00 2008-04-10 16:29:10.406 101 18200.28 53.76 52541.79 88888.00 2008-04-10 16:29:10.906 101 18200.14 53.80 52541.84 88888.00 2008-04-10 16:29:11.406 101 18200.10 53.80 52541.93 88888.00 2008-04-10 16:29:11.906 101 18200.01 53.77 52542.05 88888.00 2008-04-10 16:29:12.406 101 18200.08 53.81 52541.96 88888.00 2008-04-10 16:29:12.906 101 18200.03 53.99 52541.88 88888.00 2008-04-10 16:29:13.406 101 18199.96 54.04 52541.99 88888.00 2008-04-10 16:29:13.906 101 18200.02 53.92 52541.96 88888.00 2008-04-10 16:29:14.406 101 18200.03 54.04 52542.02 88888.00 2008-04-10 16:29:14.906 101 18199.98 54.13 52542.10 88888.00 2008-04-10 16:29:15.406 101 18199.97 53.97 52542.08 88888.00 2008-04-10 16:29:15.906 101 18200.19 54.05 52542.05 88888.00 2008-04-10 16:29:16.406 101 18200.41 54.10 52541.97 88888.00 2008-04-10 16:29:16.906 101 18200.28 54.10 52541.97 88888.00 2008-04-10 16:29:17.406 101 18200.19 54.19 52541.98 88888.00 2008-04-10 16:29:17.906 101 18200.31 54.20 52542.05 88888.00 2008-04-10 16:29:18.406 101 18200.41 54.12 52542.06 88888.00 2008-04-10 16:29:18.906 101 18200.19 53.97 52542.13 88888.00 2008-04-10 16:29:19.406 101 18200.22 53.88 52542.09 88888.00 2008-04-10 16:29:19.906 101 18200.31 54.08 52541.96 88888.00 2008-04-10 16:29:20.406 101 18200.25 54.11 52541.87 88888.00 2008-04-10 16:29:20.906 101 18200.27 54.06 52541.85 88888.00 2008-04-10 16:29:21.406 101 18200.29 54.07 52541.89 88888.00 2008-04-10 16:29:21.906 101 18200.44 54.05 52541.82 88888.00 2008-04-10 16:29:22.406 101 18200.49 53.79 52541.78 88888.00 2008-04-10 16:29:22.906 101 18200.40 53.84 52541.75 88888.00 2008-04-10 16:29:23.406 101 18200.48 53.90 52541.84 88888.00 2008-04-10 16:29:23.906 101 18200.51 53.76 52541.87 88888.00 2008-04-10 16:29:24.406 101 18200.39 53.79 52541.90 88888.00 2008-04-10 16:29:24.906 101 18200.46 53.68 52541.92 88888.00 2008-04-10 16:29:25.406 101 18200.60 53.71 52541.86 88888.00 2008-04-10 16:29:25.906 101 18200.56 53.83 52541.79 88888.00 2008-04-10 16:29:26.406 101 18200.54 53.90 52541.77 88888.00 2008-04-10 16:29:26.906 101 18200.32 53.88 52541.89 88888.00 2008-04-10 16:29:27.406 101 18200.22 53.84 52541.93 88888.00 2008-04-10 16:29:27.906 101 18200.24 53.72 52541.87 88888.00 2008-04-10 16:29:28.406 101 18200.21 53.63 52541.81 88888.00 2008-04-10 16:29:28.906 101 18200.33 53.58 52541.80 88888.00 2008-04-10 16:29:29.406 101 18200.28 53.54 52541.76 88888.00 2008-04-10 16:29:29.906 101 18200.34 53.55 52541.76 88888.00 2008-04-10 16:29:30.406 101 18200.30 53.58 52541.92 88888.00 2008-04-10 16:29:30.906 101 18200.24 53.65 52541.92 88888.00 2008-04-10 16:29:31.406 101 18200.18 53.62 52541.96 88888.00 2008-04-10 16:29:31.906 101 18200.18 53.52 52542.02 88888.00 2008-04-10 16:29:32.406 101 18200.23 53.47 52541.96 88888.00 2008-04-10 16:29:32.906 101 18200.25 53.50 52542.01 88888.00 2008-04-10 16:29:33.406 101 18200.33 53.51 52542.02 88888.00 2008-04-10 16:29:33.906 101 18200.68 53.43 52541.87 88888.00 2008-04-10 16:29:34.406 101 18200.74 53.40 52541.87 88888.00 2008-04-10 16:29:34.906 101 18200.72 53.30 52541.93 88888.00 2008-04-10 16:29:35.406 101 18200.73 53.23 52542.01 88888.00 2008-04-10 16:29:35.906 101 18200.56 53.11 52541.99 88888.00 2008-04-10 16:29:36.406 101 18200.56 52.91 52541.82 88888.00 2008-04-10 16:29:36.906 101 18200.57 52.64 52541.91 88888.00 2008-04-10 16:29:37.406 101 18200.51 52.51 52541.97 88888.00 2008-04-10 16:29:37.906 101 18200.46 52.44 52541.96 88888.00 2008-04-10 16:29:38.406 101 18200.48 52.46 52541.88 88888.00 2008-04-10 16:29:38.906 101 18200.53 52.44 52541.97 88888.00 2008-04-10 16:29:39.406 101 18200.60 52.48 52542.01 88888.00 2008-04-10 16:29:39.906 101 18200.43 52.48 52541.97 88888.00 2008-04-10 16:29:40.406 101 18200.17 52.42 52541.98 88888.00 2008-04-10 16:29:40.906 101 18200.20 52.34 52541.96 88888.00 2008-04-10 16:29:41.406 101 18200.08 52.29 52541.96 88888.00 2008-04-10 16:29:41.906 101 18200.12 52.11 52541.91 88888.00 2008-04-10 16:29:42.406 101 18200.12 52.02 52541.93 88888.00 2008-04-10 16:29:42.906 101 18200.18 52.01 52541.92 88888.00 2008-04-10 16:29:43.406 101 18200.16 51.99 52541.88 88888.00 2008-04-10 16:29:43.906 101 18200.12 52.04 52541.76 88888.00 2008-04-10 16:29:44.406 101 18200.13 52.06 52541.80 88888.00 2008-04-10 16:29:44.906 101 18200.12 52.11 52541.85 88888.00 2008-04-10 16:29:45.406 101 18200.09 52.08 52541.85 88888.00 2008-04-10 16:29:45.906 101 18200.17 52.10 52542.01 88888.00 2008-04-10 16:29:46.406 101 18200.10 52.14 52542.14 88888.00 2008-04-10 16:29:46.906 101 18200.10 52.17 52542.05 88888.00 2008-04-10 16:29:47.406 101 18200.30 52.21 52542.03 88888.00 2008-04-10 16:29:47.906 101 18200.18 52.28 52541.99 88888.00 2008-04-10 16:29:48.406 101 18200.31 52.40 52541.98 88888.00 2008-04-10 16:29:48.906 101 18200.40 52.45 52542.00 88888.00 2008-04-10 16:29:49.406 101 18200.19 52.50 52542.01 88888.00 2008-04-10 16:29:49.906 101 18200.20 52.64 52542.04 88888.00 2008-04-10 16:29:50.406 101 18200.28 52.78 52541.96 88888.00 2008-04-10 16:29:50.906 101 18200.40 52.68 52542.11 88888.00 2008-04-10 16:29:51.406 101 18200.43 52.83 52542.26 88888.00 2008-04-10 16:29:51.906 101 18200.50 52.99 52542.22 88888.00 2008-04-10 16:29:52.406 101 18200.53 52.94 52542.12 88888.00 2008-04-10 16:29:52.906 101 18200.51 53.00 52542.02 88888.00 2008-04-10 16:29:53.406 101 18200.49 53.01 52542.04 88888.00 2008-04-10 16:29:53.906 101 18200.48 52.99 52541.91 88888.00 2008-04-10 16:29:54.406 101 18200.49 53.00 52541.94 88888.00 2008-04-10 16:29:54.906 101 18200.60 52.96 52542.00 88888.00 2008-04-10 16:29:55.406 101 18200.60 52.98 52542.12 88888.00 2008-04-10 16:29:55.906 101 18200.84 53.02 52541.96 88888.00 2008-04-10 16:29:56.406 101 18200.89 53.00 52541.96 88888.00 2008-04-10 16:29:56.906 101 18200.86 53.11 52541.98 88888.00 2008-04-10 16:29:57.406 101 18201.01 53.03 52541.90 88888.00 2008-04-10 16:29:57.906 101 18201.06 52.94 52541.90 88888.00 2008-04-10 16:29:58.406 101 18201.08 52.88 52542.10 88888.00 2008-04-10 16:29:58.906 101 18201.08 52.87 52542.15 88888.00 2008-04-10 16:29:59.406 101 18201.00 52.68 52542.02 88888.00 2008-04-10 16:29:59.906 101 18200.92 52.50 52541.99 88888.00 2008-04-10 16:30:00.406 101 18200.92 52.35 52541.92 88888.00 2008-04-10 16:30:00.906 101 18200.94 52.17 52541.92 88888.00 2008-04-10 16:30:01.406 101 18200.97 52.05 52541.99 88888.00 2008-04-10 16:30:01.906 101 18201.00 52.04 52542.01 88888.00 2008-04-10 16:30:02.406 101 18200.93 52.09 52541.97 88888.00 2008-04-10 16:30:02.906 101 18200.84 51.98 52541.92 88888.00 2008-04-10 16:30:03.406 101 18200.94 51.89 52541.91 88888.00 2008-04-10 16:30:03.906 101 18200.82 51.78 52541.80 88888.00 2008-04-10 16:30:04.406 101 18200.81 51.69 52541.80 88888.00 2008-04-10 16:30:04.906 101 18200.86 51.63 52541.88 88888.00 2008-04-10 16:30:05.406 101 18200.75 51.54 52541.89 88888.00 2008-04-10 16:30:05.906 101 18200.63 51.55 52541.89 88888.00 2008-04-10 16:30:06.406 101 18200.68 51.44 52541.94 88888.00 2008-04-10 16:30:06.906 101 18200.64 51.34 52541.92 88888.00 2008-04-10 16:30:07.406 101 18200.56 51.34 52541.90 88888.00 2008-04-10 16:30:07.906 101 18200.36 51.34 52541.99 88888.00 2008-04-10 16:30:08.406 101 18200.29 51.36 52541.90 88888.00 2008-04-10 16:30:08.906 101 18200.22 51.38 52541.84 88888.00 2008-04-10 16:30:09.406 101 18199.94 51.41 52541.81 88888.00 2008-04-10 16:30:09.906 101 18199.87 51.43 52541.78 88888.00 2008-04-10 16:30:10.406 101 18199.81 51.61 52541.89 88888.00 2008-04-10 16:30:10.906 101 18199.66 51.61 52541.97 88888.00 2008-04-10 16:30:11.406 101 18199.74 51.54 52541.99 88888.00 2008-04-10 16:30:11.906 101 18199.69 51.51 52542.05 88888.00 2008-04-10 16:30:12.406 101 18199.65 51.56 52542.03 88888.00 2008-04-10 16:30:12.906 101 18199.56 51.57 52542.06 88888.00 2008-04-10 16:30:13.406 101 18199.56 51.67 52542.09 88888.00 2008-04-10 16:30:13.906 101 18199.52 51.75 52542.02 88888.00 2008-04-10 16:30:14.406 101 18199.48 51.95 52541.99 88888.00 2008-04-10 16:30:14.906 101 18199.49 52.14 52542.05 88888.00 2008-04-10 16:30:15.406 101 18199.49 52.22 52542.02 88888.00 2008-04-10 16:30:15.906 101 18199.53 52.31 52541.99 88888.00 2008-04-10 16:30:16.406 101 18199.48 52.42 52541.97 88888.00 2008-04-10 16:30:16.906 101 18199.57 52.43 52541.92 88888.00 2008-04-10 16:30:17.406 101 18199.65 52.49 52542.02 88888.00 2008-04-10 16:30:17.906 101 18199.58 52.48 52542.02 88888.00 2008-04-10 16:30:18.406 101 18199.52 52.54 52541.91 88888.00 2008-04-10 16:30:18.906 101 18199.57 52.59 52541.78 88888.00 2008-04-10 16:30:19.406 101 18199.62 52.53 52541.90 88888.00 2008-04-10 16:30:19.906 101 18199.46 52.45 52542.00 88888.00 2008-04-10 16:30:20.406 101 18199.47 52.44 52541.99 88888.00 2008-04-10 16:30:20.906 101 18199.70 52.56 52541.87 88888.00 2008-04-10 16:30:21.406 101 18199.76 52.58 52541.75 88888.00 2008-04-10 16:30:21.906 101 18199.81 52.62 52541.80 88888.00 2008-04-10 16:30:22.406 101 18199.87 52.55 52541.92 88888.00 2008-04-10 16:30:22.906 101 18199.83 52.53 52541.99 88888.00 2008-04-10 16:30:23.406 101 18199.79 52.73 52542.05 88888.00 2008-04-10 16:30:23.906 101 18199.86 52.84 52542.01 88888.00 2008-04-10 16:30:24.406 101 18199.98 52.87 52541.92 88888.00 2008-04-10 16:30:24.906 101 18200.01 52.87 52541.98 88888.00 2008-04-10 16:30:25.406 101 18199.92 52.72 52542.04 88888.00 2008-04-10 16:30:25.906 101 18200.01 52.62 52542.02 88888.00 2008-04-10 16:30:26.406 101 18199.99 52.62 52542.06 88888.00 2008-04-10 16:30:26.906 101 18199.94 52.62 52541.98 88888.00 2008-04-10 16:30:27.406 101 18199.76 52.62 52542.02 88888.00 2008-04-10 16:30:27.906 101 18199.75 52.80 52542.09 88888.00 2008-04-10 16:30:28.406 101 18199.90 52.89 52542.06 88888.00 2008-04-10 16:30:28.906 101 18199.73 52.90 52542.09 88888.00 2008-04-10 16:30:29.406 101 18199.69 52.97 52542.12 88888.00 2008-04-10 16:30:29.906 101 18199.60 52.90 52542.06 88888.00 2008-04-10 16:30:30.406 101 18199.45 52.92 52542.09 88888.00 2008-04-10 16:30:30.906 101 18199.56 52.90 52542.20 88888.00 2008-04-10 16:30:31.406 101 18199.52 52.91 52542.19 88888.00 2008-04-10 16:30:31.906 101 18199.59 52.99 52541.99 88888.00 2008-04-10 16:30:32.406 101 18199.49 53.09 52542.08 88888.00 2008-04-10 16:30:32.906 101 18199.52 53.13 52542.15 88888.00 2008-04-10 16:30:33.406 101 18199.63 53.12 52542.10 88888.00 2008-04-10 16:30:33.906 101 18199.65 53.13 52542.04 88888.00 2008-04-10 16:30:34.406 101 18199.60 53.22 52542.08 88888.00 2008-04-10 16:30:34.906 101 18199.40 53.21 52542.08 88888.00 2008-04-10 16:30:35.406 101 18199.41 53.22 52541.94 88888.00 2008-04-10 16:30:35.906 101 18199.37 53.26 52541.96 88888.00 2008-04-10 16:30:36.406 101 18199.52 53.36 52542.03 88888.00 2008-04-10 16:30:36.906 101 18199.53 53.41 52542.05 88888.00 2008-04-10 16:30:37.406 101 18199.47 53.40 52541.98 88888.00 2008-04-10 16:30:37.906 101 18199.40 53.46 52541.98 88888.00 2008-04-10 16:30:38.406 101 18199.38 53.46 52541.91 88888.00 2008-04-10 16:30:38.906 101 18199.54 53.43 52541.85 88888.00 2008-04-10 16:30:39.406 101 18199.76 53.46 52541.90 88888.00 2008-04-10 16:30:39.906 101 18199.86 53.45 52541.97 88888.00 2008-04-10 16:30:40.406 101 18199.81 53.67 52541.91 88888.00 2008-04-10 16:30:40.906 101 18199.68 53.82 52541.81 88888.00 2008-04-10 16:30:41.406 101 18199.84 53.81 52541.71 88888.00 2008-04-10 16:30:41.906 101 18199.80 53.58 52541.78 88888.00 2008-04-10 16:30:42.406 101 18199.83 53.62 52541.78 88888.00 2008-04-10 16:30:42.906 101 18199.72 53.63 52541.67 88888.00 2008-04-10 16:30:43.406 101 18199.78 53.62 52541.58 88888.00 2008-04-10 16:30:43.906 101 18199.86 53.63 52541.52 88888.00 2008-04-10 16:30:44.406 101 18199.90 53.64 52541.56 88888.00 2008-04-10 16:30:44.906 101 18200.02 53.72 52541.64 88888.00 2008-04-10 16:30:45.406 101 18199.87 53.76 52541.65 88888.00 2008-04-10 16:30:45.906 101 18199.99 53.73 52541.65 88888.00 2008-04-10 16:30:46.406 101 18200.05 53.66 52541.62 88888.00 2008-04-10 16:30:46.906 101 18199.98 53.66 52541.64 88888.00 2008-04-10 16:30:47.406 101 18200.22 53.73 52541.68 88888.00 2008-04-10 16:30:47.906 101 18200.33 53.78 52541.74 88888.00 2008-04-10 16:30:48.406 101 18200.44 53.74 52541.76 88888.00 2008-04-10 16:30:48.906 101 18200.38 53.65 52541.86 88888.00 2008-04-10 16:30:49.406 101 18200.29 53.55 52541.84 88888.00 2008-04-10 16:30:49.906 101 18200.25 53.52 52541.84 88888.00 2008-04-10 16:30:50.406 101 18200.10 53.67 52541.80 88888.00 2008-04-10 16:30:50.906 101 18199.96 53.73 52541.77 88888.00 2008-04-10 16:30:51.406 101 18199.95 53.70 52541.96 88888.00 2008-04-10 16:30:51.906 101 18200.05 53.65 52542.09 88888.00 2008-04-10 16:30:52.406 101 18199.97 53.63 52542.01 88888.00 2008-04-10 16:30:52.906 101 18199.89 53.67 52541.90 88888.00 2008-04-10 16:30:53.406 101 18199.84 53.80 52541.92 88888.00 2008-04-10 16:30:53.906 101 18199.79 53.91 52541.86 88888.00 2008-04-10 16:30:54.406 101 18199.59 53.75 52541.84 88888.00 2008-04-10 16:30:54.906 101 18199.53 53.67 52541.87 88888.00 2008-04-10 16:30:55.406 101 18199.59 53.54 52541.91 88888.00 2008-04-10 16:30:55.906 101 18199.65 53.49 52542.08 88888.00 2008-04-10 16:30:56.406 101 18199.58 53.46 52542.17 88888.00 2008-04-10 16:30:56.906 101 18199.52 53.36 52542.14 88888.00 2008-04-10 16:30:57.406 101 18199.43 53.36 52542.12 88888.00 2008-04-10 16:30:57.906 101 18199.29 53.43 52542.17 88888.00 2008-04-10 16:30:58.406 101 18199.43 53.39 52542.14 88888.00 2008-04-10 16:30:58.906 101 18199.58 53.30 52542.24 88888.00 2008-04-10 16:30:59.406 101 18199.52 53.35 52542.25 88888.00 2008-04-10 16:30:59.906 101 18199.37 53.30 52542.24 88888.00 2008-04-10 16:31:00.406 101 18199.14 53.33 52542.20 88888.00 2008-04-10 16:31:00.906 101 18199.14 53.33 52542.12 88888.00 2008-04-10 16:31:01.406 101 18199.26 53.21 52542.14 88888.00 2008-04-10 16:31:01.906 101 18199.13 53.22 52542.17 88888.00 2008-04-10 16:31:02.406 101 18199.18 53.19 52542.11 88888.00 2008-04-10 16:31:02.906 101 18199.14 53.28 52542.19 88888.00 2008-04-10 16:31:03.406 101 18199.20 53.28 52542.27 88888.00 2008-04-10 16:31:03.906 101 18199.29 53.26 52542.25 88888.00 2008-04-10 16:31:04.406 101 18199.29 53.24 52542.12 88888.00 2008-04-10 16:31:04.906 101 18199.23 53.33 52542.13 88888.00 2008-04-10 16:31:05.406 101 18199.19 53.34 52542.17 88888.00 2008-04-10 16:31:05.906 101 18199.09 53.28 52542.12 88888.00 2008-04-10 16:31:06.406 101 18199.13 53.26 52541.98 88888.00 2008-04-10 16:31:06.906 101 18199.16 53.28 52542.05 88888.00 2008-04-10 16:31:07.406 101 18199.20 53.30 52542.15 88888.00 2008-04-10 16:31:07.906 101 18199.20 53.22 52542.08 88888.00 2008-04-10 16:31:08.406 101 18199.29 53.30 52542.00 88888.00 2008-04-10 16:31:08.906 101 18199.30 53.58 52541.94 88888.00 2008-04-10 16:31:09.406 101 18199.38 53.74 52541.98 88888.00 2008-04-10 16:31:09.906 101 18199.38 53.72 52542.08 88888.00 2008-04-10 16:31:10.406 101 18199.29 53.69 52542.11 88888.00 2008-04-10 16:31:10.906 101 18199.26 53.57 52542.06 88888.00 2008-04-10 16:31:11.406 101 18199.33 53.51 52542.06 88888.00 2008-04-10 16:31:11.906 101 18199.40 53.44 52542.03 88888.00 2008-04-10 16:31:12.406 101 18199.38 53.49 52542.03 88888.00 2008-04-10 16:31:12.906 101 18199.46 53.52 52541.98 88888.00 2008-04-10 16:31:13.406 101 18199.44 53.45 52541.98 88888.00 2008-04-10 16:31:13.906 101 18199.48 53.43 52541.99 88888.00 2008-04-10 16:31:14.406 101 18199.58 53.39 52541.94 88888.00 2008-04-10 16:31:14.906 101 18199.46 53.31 52541.93 88888.00 2008-04-10 16:31:15.406 101 18199.41 53.35 52542.01 88888.00 2008-04-10 16:31:15.906 101 18199.45 53.44 52541.94 88888.00 2008-04-10 16:31:16.406 101 18199.31 53.36 52541.99 88888.00 2008-04-10 16:31:16.906 101 18199.27 53.23 52541.99 88888.00 2008-04-10 16:31:17.406 101 18199.32 53.20 52542.05 88888.00 2008-04-10 16:31:17.906 101 18199.37 53.28 52542.06 88888.00 2008-04-10 16:31:18.406 101 18199.30 53.29 52541.99 88888.00 2008-04-10 16:31:18.906 101 18199.27 53.22 52541.99 88888.00 2008-04-10 16:31:19.406 101 18199.31 53.18 52542.06 88888.00 2008-04-10 16:31:19.906 101 18199.36 53.15 52541.98 88888.00 2008-04-10 16:31:20.406 101 18199.26 53.04 52541.88 88888.00 2008-04-10 16:31:20.906 101 18199.13 53.02 52542.00 88888.00 2008-04-10 16:31:21.406 101 18199.29 53.07 52542.10 88888.00 2008-04-10 16:31:21.906 101 18199.16 53.03 52542.05 88888.00 2008-04-10 16:31:22.406 101 18199.13 53.07 52542.10 88888.00 2008-04-10 16:31:22.906 101 18199.07 53.24 52542.09 88888.00 2008-04-10 16:31:23.406 101 18198.98 53.37 52542.12 88888.00 2008-04-10 16:31:23.906 101 18199.01 53.44 52542.05 88888.00 2008-04-10 16:31:24.406 101 18199.03 53.33 52542.20 88888.00 2008-04-10 16:31:24.906 101 18199.01 53.30 52542.19 88888.00 2008-04-10 16:31:25.406 101 18199.00 53.36 52542.20 88888.00 2008-04-10 16:31:25.906 101 18199.02 53.38 52542.21 88888.00 2008-04-10 16:31:26.406 101 18199.08 53.36 52542.20 88888.00 2008-04-10 16:31:26.906 101 18199.12 53.23 52542.27 88888.00 2008-04-10 16:31:27.406 101 18199.08 53.17 52542.27 88888.00 2008-04-10 16:31:27.906 101 18199.12 53.22 52542.22 88888.00 2008-04-10 16:31:28.406 101 18199.14 53.15 52542.15 88888.00 2008-04-10 16:31:28.906 101 18199.07 53.17 52542.16 88888.00 2008-04-10 16:31:29.406 101 18198.96 53.08 52542.17 88888.00 2008-04-10 16:31:29.906 101 18198.80 53.08 52542.10 88888.00 2008-04-10 16:31:30.406 101 18198.76 53.06 52542.00 88888.00 2008-04-10 16:31:30.906 101 18198.87 53.01 52542.10 88888.00 2008-04-10 16:31:31.406 101 18198.77 52.95 52542.28 88888.00 2008-04-10 16:31:31.906 101 18198.72 52.91 52542.23 88888.00 2008-04-10 16:31:32.406 101 18198.78 52.90 52542.19 88888.00 2008-04-10 16:31:32.906 101 18198.77 52.90 52542.22 88888.00 2008-04-10 16:31:33.406 101 18198.59 52.88 52542.16 88888.00 2008-04-10 16:31:33.906 101 18198.46 52.80 52542.24 88888.00 2008-04-10 16:31:34.406 101 18198.53 52.78 52542.25 88888.00 2008-04-10 16:31:34.906 101 18198.60 52.69 52542.24 88888.00 2008-04-10 16:31:35.406 101 18198.59 52.67 52542.32 88888.00 2008-04-10 16:31:35.906 101 18198.56 52.74 52542.31 88888.00 2008-04-10 16:31:36.406 101 18198.44 52.75 52542.28 88888.00 2008-04-10 16:31:36.906 101 18198.48 52.68 52542.27 88888.00 2008-04-10 16:31:37.406 101 18198.60 52.64 52542.26 88888.00 2008-04-10 16:31:37.906 101 18198.61 52.66 52542.23 88888.00 2008-04-10 16:31:38.403 101 18198.53 52.65 52542.20 88888.00 2008-04-10 16:31:38.903 101 18198.45 52.69 52542.16 88888.00 2008-04-10 16:31:39.403 101 18198.27 52.67 52542.17 88888.00 2008-04-10 16:31:39.903 101 18198.15 52.63 52542.27 88888.00 2008-04-10 16:31:40.403 101 18198.23 52.63 52542.24 88888.00 2008-04-10 16:31:40.903 101 18198.31 52.69 52542.22 88888.00 2008-04-10 16:31:41.403 101 18198.21 52.72 52542.19 88888.00 2008-04-10 16:31:41.903 101 18198.16 52.76 52542.05 88888.00 2008-04-10 16:31:42.403 101 18198.15 52.78 52542.05 88888.00 2008-04-10 16:31:42.903 101 18198.22 52.76 52542.16 88888.00 2008-04-10 16:31:43.403 101 18198.23 52.73 52542.26 88888.00 2008-04-10 16:31:43.903 101 18198.27 52.75 52542.38 88888.00 2008-04-10 16:31:44.403 101 18198.27 52.80 52542.38 88888.00 2008-04-10 16:31:44.903 101 18198.26 52.70 52542.26 88888.00 2008-04-10 16:31:45.403 101 18198.15 52.72 52542.15 88888.00 2008-04-10 16:31:45.903 101 18198.26 52.85 52542.15 88888.00 2008-04-10 16:31:46.403 101 18198.36 52.86 52542.17 88888.00 2008-04-10 16:31:46.903 101 18198.43 52.83 52542.12 88888.00 2008-04-10 16:31:47.403 101 18198.40 52.97 52542.12 88888.00 2008-04-10 16:31:47.903 101 18198.40 53.06 52542.17 88888.00 2008-04-10 16:31:48.403 101 18198.35 53.08 52542.16 88888.00 2008-04-10 16:31:48.903 101 18198.38 53.19 52542.15 88888.00 2008-04-10 16:31:49.403 101 18198.42 53.22 52542.15 88888.00 2008-04-10 16:31:49.903 101 18198.46 53.26 52542.10 88888.00 2008-04-10 16:31:50.403 101 18198.46 53.32 52542.21 88888.00 2008-04-10 16:31:50.903 101 18198.53 53.34 52542.12 88888.00 2008-04-10 16:31:51.403 101 18198.64 53.52 52542.01 88888.00 2008-04-10 16:31:51.903 101 18198.61 53.70 52542.01 88888.00 2008-04-10 16:31:52.403 101 18198.58 53.76 52542.01 88888.00 2008-04-10 16:31:52.903 101 18198.64 53.72 52542.08 88888.00 2008-04-10 16:31:53.403 101 18198.70 53.76 52542.02 88888.00 2008-04-10 16:31:53.903 101 18198.72 53.77 52542.03 88888.00 2008-04-10 16:31:54.403 101 18198.71 53.78 52541.97 88888.00 2008-04-10 16:31:54.903 101 18198.68 53.86 52541.96 88888.00 2008-04-10 16:31:55.403 101 18198.75 53.87 52541.91 88888.00 2008-04-10 16:31:55.903 101 18198.70 53.87 52541.99 88888.00 2008-04-10 16:31:56.403 101 18198.71 53.78 52541.98 88888.00 2008-04-10 16:31:56.903 101 18198.84 53.75 52542.00 88888.00 2008-04-10 16:31:57.403 101 18198.91 53.75 52541.86 88888.00 2008-04-10 16:31:57.903 101 18198.98 53.72 52541.90 88888.00 2008-04-10 16:31:58.403 101 18198.97 53.69 52541.85 88888.00 2008-04-10 16:31:58.903 101 18198.98 53.71 52541.79 88888.00 2008-04-10 16:31:59.403 101 18198.90 53.66 52541.78 88888.00 2008-04-10 16:31:59.903 101 18199.01 53.61 52541.76 88888.00 2008-04-10 16:32:00.403 101 18199.05 53.59 52541.84 88888.00 2008-04-10 16:32:00.903 101 18199.08 53.50 52541.79 88888.00 2008-04-10 16:32:01.403 101 18199.10 53.43 52541.80 88888.00 2008-04-10 16:32:01.903 101 18198.83 53.34 52541.89 88888.00 2008-04-10 16:32:02.403 101 18198.62 53.22 52541.78 88888.00 2008-04-10 16:32:02.903 101 18198.76 53.17 52541.59 88888.00 2008-04-10 16:32:03.403 101 18198.90 53.16 52541.62 88888.00 2008-04-10 16:32:03.903 101 18198.92 53.18 52541.70 88888.00 2008-04-10 16:32:04.403 101 18199.05 53.28 52541.63 88888.00 2008-04-10 16:32:04.903 101 18199.23 53.29 52541.75 88888.00 2008-04-10 16:32:05.403 101 18199.25 53.22 52541.76 88888.00 2008-04-10 16:32:05.903 101 18199.19 53.18 52541.78 88888.00 2008-04-10 16:32:06.403 101 18199.16 53.11 52541.68 88888.00 2008-04-10 16:32:06.903 101 18199.09 53.11 52541.57 88888.00 2008-04-10 16:32:07.403 101 18199.12 53.09 52541.61 88888.00 2008-04-10 16:32:07.903 101 18199.25 53.04 52541.62 88888.00 2008-04-10 16:32:08.403 101 18199.32 52.96 52541.58 88888.00 2008-04-10 16:32:08.903 101 18199.23 52.99 52541.64 88888.00 2008-04-10 16:32:09.403 101 18199.15 52.99 52541.74 88888.00 2008-04-10 16:32:09.903 101 18199.09 52.92 52541.68 88888.00 2008-04-10 16:32:10.403 101 18199.04 52.92 52541.62 88888.00 2008-04-10 16:32:10.903 101 18199.16 52.88 52541.67 88888.00 2008-04-10 16:32:11.403 101 18199.22 52.95 52541.75 88888.00 2008-04-10 16:32:11.903 101 18199.30 52.97 52541.70 88888.00 2008-04-10 16:32:12.403 101 18199.31 52.96 52541.62 88888.00 2008-04-10 16:32:12.903 101 18199.31 52.82 52541.61 88888.00 2008-04-10 16:32:13.403 101 18199.32 52.66 52541.56 88888.00 2008-04-10 16:32:13.903 101 18199.42 52.74 52541.64 88888.00 2008-04-10 16:32:14.403 101 18199.35 52.77 52541.55 88888.00 2008-04-10 16:32:14.903 101 18199.34 52.72 52541.56 88888.00 2008-04-10 16:32:15.403 101 18199.22 52.73 52541.63 88888.00 2008-04-10 16:32:15.903 101 18199.15 52.72 52541.66 88888.00 2008-04-10 16:32:16.403 101 18199.22 52.76 52541.61 88888.00 2008-04-10 16:32:16.903 101 18199.14 52.74 52541.64 88888.00 2008-04-10 16:32:17.403 101 18199.23 52.73 52541.66 88888.00 2008-04-10 16:32:17.903 101 18199.22 52.72 52541.70 88888.00 2008-04-10 16:32:18.403 101 18199.09 52.71 52541.75 88888.00 2008-04-10 16:32:18.903 101 18199.00 52.73 52541.77 88888.00 2008-04-10 16:32:19.403 101 18199.01 52.92 52541.73 88888.00 2008-04-10 16:32:19.903 101 18198.90 52.96 52541.76 88888.00 2008-04-10 16:32:20.403 101 18198.83 53.03 52541.79 88888.00 2008-04-10 16:32:20.903 101 18198.62 53.05 52541.90 88888.00 2008-04-10 16:32:21.403 101 18198.60 53.13 52541.85 88888.00 2008-04-10 16:32:21.903 101 18198.72 53.19 52541.85 88888.00 2008-04-10 16:32:22.403 101 18198.77 53.20 52541.85 88888.00 2008-04-10 16:32:22.903 101 18198.68 53.28 52541.80 88888.00 2008-04-10 16:32:23.403 101 18198.59 53.34 52541.89 88888.00 2008-04-10 16:32:23.903 101 18198.59 53.35 52541.90 88888.00 2008-04-10 16:32:24.403 101 18198.58 53.33 52541.93 88888.00 2008-04-10 16:32:24.903 101 18198.60 53.39 52541.89 88888.00 2008-04-10 16:32:25.403 101 18198.57 53.38 52541.89 88888.00 2008-04-10 16:32:25.903 101 18198.57 53.42 52541.90 88888.00 2008-04-10 16:32:26.403 101 18198.56 53.49 52541.76 88888.00 2008-04-10 16:32:26.903 101 18198.49 53.68 52541.64 88888.00 2008-04-10 16:32:27.403 101 18198.39 53.59 52541.69 88888.00 2008-04-10 16:32:27.903 101 18198.36 53.48 52541.68 88888.00 2008-04-10 16:32:28.403 101 18198.25 53.51 52541.61 88888.00 2008-04-10 16:32:28.903 101 18198.45 53.54 52541.67 88888.00 2008-04-10 16:32:29.403 101 18198.57 53.56 52541.75 88888.00 2008-04-10 16:32:29.903 101 18198.49 53.61 52541.79 88888.00 2008-04-10 16:32:30.403 101 18198.53 53.58 52541.79 88888.00 2008-04-10 16:32:30.903 101 18198.55 53.50 52541.79 88888.00 2008-04-10 16:32:31.403 101 18198.58 53.40 52541.79 88888.00 2008-04-10 16:32:31.903 101 18198.61 53.36 52541.77 88888.00 2008-04-10 16:32:32.403 101 18198.66 53.39 52541.79 88888.00 2008-04-10 16:32:32.903 101 18198.58 53.36 52541.82 88888.00 2008-04-10 16:32:33.403 101 18198.53 53.35 52541.87 88888.00 2008-04-10 16:32:33.903 101 18198.55 53.31 52541.75 88888.00 2008-04-10 16:32:34.403 101 18198.61 53.25 52541.79 88888.00 2008-04-10 16:32:34.903 101 18198.57 53.30 52541.75 88888.00 2008-04-10 16:32:35.403 101 18198.64 53.30 52541.76 88888.00 2008-04-10 16:32:35.903 101 18198.56 53.23 52541.81 88888.00 2008-04-10 16:32:36.403 101 18198.51 53.22 52541.82 88888.00 2008-04-10 16:32:36.903 101 18198.55 53.12 52541.84 88888.00 2008-04-10 16:32:37.403 101 18198.51 53.06 52541.68 88888.00 2008-04-10 16:32:37.903 101 18198.55 53.00 52541.61 88888.00 2008-04-10 16:32:38.403 101 18198.61 53.03 52541.70 88888.00 2008-04-10 16:32:38.903 101 18198.62 53.10 52541.61 88888.00 2008-04-10 16:32:39.403 101 18198.46 53.17 52541.63 88888.00 2008-04-10 16:32:39.903 101 18198.48 53.09 52541.70 88888.00 2008-04-10 16:32:40.403 101 18198.42 53.13 52541.75 88888.00 2008-04-10 16:32:40.903 101 18198.36 53.04 52541.75 88888.00 2008-04-10 16:32:41.403 101 18198.42 52.80 52541.74 88888.00 2008-04-10 16:32:41.903 101 18198.35 52.69 52541.70 88888.00 2008-04-10 16:32:42.403 101 18198.34 52.68 52541.59 88888.00 2008-04-10 16:32:42.903 101 18198.42 52.77 52541.68 88888.00 2008-04-10 16:32:43.403 101 18198.32 52.74 52541.81 88888.00 2008-04-10 16:32:43.903 101 18198.33 52.83 52541.70 88888.00 2008-04-10 16:32:44.403 101 18198.38 53.04 52541.62 88888.00 2008-04-10 16:32:44.903 101 18198.58 53.13 52541.74 88888.00 2008-04-10 16:32:45.403 101 18198.56 53.18 52541.71 88888.00 2008-04-10 16:32:45.903 101 18198.50 53.19 52541.70 88888.00 2008-04-10 16:32:46.403 101 18198.48 53.14 52541.67 88888.00 2008-04-10 16:32:46.903 101 18198.43 53.16 52541.64 88888.00 2008-04-10 16:32:47.403 101 18198.67 53.16 52541.67 88888.00 2008-04-10 16:32:47.903 101 18198.60 53.21 52541.58 88888.00 2008-04-10 16:32:48.403 101 18198.55 53.33 52541.43 88888.00 2008-04-10 16:32:48.903 101 18198.53 53.48 52541.48 88888.00 2008-04-10 16:32:49.403 101 18198.61 53.61 52541.69 88888.00 2008-04-10 16:32:49.903 101 18198.54 53.58 52541.71 88888.00 2008-04-10 16:32:50.403 101 18198.56 53.63 52541.68 88888.00 2008-04-10 16:32:50.903 101 18198.49 53.79 52541.58 88888.00 2008-04-10 16:32:51.403 101 18198.45 53.84 52541.65 88888.00 2008-04-10 16:32:51.903 101 18198.27 53.80 52541.53 88888.00 2008-04-10 16:32:52.403 101 18198.26 53.86 52541.62 88888.00 2008-04-10 16:32:52.903 101 18198.31 53.97 52541.57 88888.00 2008-04-10 16:32:53.403 101 18198.35 53.83 52541.50 88888.00 2008-04-10 16:32:53.903 101 18198.29 53.79 52541.56 88888.00 2008-04-10 16:32:54.403 101 18198.13 53.79 52541.58 88888.00 2008-04-10 16:32:54.903 101 18198.20 53.94 52541.61 88888.00 2008-04-10 16:32:55.403 101 18198.21 54.07 52541.74 88888.00 2008-04-10 16:32:55.903 101 18198.27 54.01 52541.78 88888.00 2008-04-10 16:32:56.403 101 18198.28 54.09 52541.76 88888.00 2008-04-10 16:32:56.903 101 18198.32 54.15 52541.87 88888.00 2008-04-10 16:32:57.403 101 18198.33 54.12 52541.78 88888.00 2008-04-10 16:32:57.903 101 18198.35 54.05 52541.71 88888.00 2008-04-10 16:32:58.403 101 18198.34 54.12 52541.76 88888.00 2008-04-10 16:32:58.903 101 18198.39 54.13 52541.92 88888.00 2008-04-10 16:32:59.403 101 18198.56 54.07 52542.01 88888.00 2008-04-10 16:32:59.903 101 18198.40 54.07 52542.19 88888.00 2008-04-10 16:33:00.403 101 18198.34 54.03 52542.21 88888.00 2008-04-10 16:33:00.903 101 18198.16 53.96 52542.13 88888.00 2008-04-10 16:33:01.403 101 18198.22 53.90 52542.13 88888.00 2008-04-10 16:33:01.903 101 18198.17 53.88 52542.08 88888.00 2008-04-10 16:33:02.403 101 18198.11 53.97 52542.01 88888.00 2008-04-10 16:33:02.903 101 18198.13 54.04 52542.08 88888.00 2008-04-10 16:33:03.403 101 18198.13 54.13 52542.06 88888.00 2008-04-10 16:33:03.903 101 18198.16 54.19 52541.99 88888.00 2008-04-10 16:33:04.403 101 18198.12 54.11 52542.09 88888.00 2008-04-10 16:33:04.903 101 18198.08 54.07 52542.19 88888.00 2008-04-10 16:33:05.403 101 18198.25 54.15 52542.10 88888.00 2008-04-10 16:33:05.903 101 18198.11 54.11 52541.94 88888.00 2008-04-10 16:33:06.403 101 18198.02 54.04 52542.02 88888.00 2008-04-10 16:33:06.903 101 18197.93 53.97 52542.09 88888.00 2008-04-10 16:33:07.403 101 18197.93 53.95 52542.10 88888.00 2008-04-10 16:33:07.903 101 18197.94 53.89 52542.09 88888.00 2008-04-10 16:33:08.403 101 18197.91 53.94 52542.20 88888.00 2008-04-10 16:33:08.903 101 18198.03 54.01 52542.22 88888.00 2008-04-10 16:33:09.403 101 18198.04 54.03 52542.14 88888.00 2008-04-10 16:33:09.903 101 18197.88 53.70 52542.10 88888.00 2008-04-10 16:33:10.403 101 18197.86 53.49 52542.08 88888.00 2008-04-10 16:33:10.903 101 18197.83 53.44 52542.03 88888.00 2008-04-10 16:33:11.403 101 18197.89 53.44 52541.98 88888.00 2008-04-10 16:33:11.903 101 18197.80 53.42 52541.88 88888.00 2008-04-10 16:33:12.403 101 18197.81 53.32 52541.91 88888.00 2008-04-10 16:33:12.903 101 18197.84 53.19 52541.99 88888.00 2008-04-10 16:33:13.403 101 18197.86 53.17 52542.02 88888.00 2008-04-10 16:33:13.903 101 18197.97 53.08 52542.05 88888.00 2008-04-10 16:33:14.403 101 18197.92 53.05 52541.99 88888.00 2008-04-10 16:33:14.903 101 18197.89 53.05 52542.01 88888.00 2008-04-10 16:33:15.403 101 18197.89 53.15 52542.01 88888.00 2008-04-10 16:33:15.903 101 18197.92 53.12 52542.00 88888.00 2008-04-10 16:33:16.403 101 18197.95 53.05 52541.91 88888.00 2008-04-10 16:33:16.903 101 18197.95 52.97 52541.96 88888.00 2008-04-10 16:33:17.403 101 18198.03 53.03 52542.00 88888.00 2008-04-10 16:33:17.903 101 18197.90 53.00 52541.99 88888.00 2008-04-10 16:33:18.403 101 18198.05 53.02 52541.97 88888.00 2008-04-10 16:33:18.903 101 18198.22 52.97 52541.94 88888.00 2008-04-10 16:33:19.403 101 18198.27 53.01 52541.79 88888.00 2008-04-10 16:33:19.903 101 18198.29 53.03 52541.76 88888.00 2008-04-10 16:33:20.403 101 18198.38 53.08 52541.90 88888.00 2008-04-10 16:33:20.903 101 18198.20 53.13 52541.87 88888.00 2008-04-10 16:33:21.403 101 18198.31 53.18 52541.89 88888.00 2008-04-10 16:33:21.903 101 18198.37 53.26 52541.87 88888.00 2008-04-10 16:33:22.403 101 18198.48 53.29 52541.84 88888.00 2008-04-10 16:33:22.903 101 18198.55 53.34 52541.79 88888.00 2008-04-10 16:33:23.403 101 18198.44 53.32 52541.87 88888.00 2008-04-10 16:33:23.903 101 18198.35 53.24 52541.93 88888.00 2008-04-10 16:33:24.403 101 18198.50 53.22 52541.96 88888.00 2008-04-10 16:33:24.903 101 18198.56 53.16 52541.85 88888.00 2008-04-10 16:33:25.403 101 18198.62 53.21 52541.89 88888.00 2008-04-10 16:33:25.903 101 18198.62 53.26 52541.90 88888.00 2008-04-10 16:33:26.403 101 18198.69 53.28 52541.92 88888.00 2008-04-10 16:33:26.903 101 18198.64 53.37 52541.90 88888.00 2008-04-10 16:33:27.403 101 18198.56 53.44 52541.93 88888.00 2008-04-10 16:33:27.903 101 18198.56 53.46 52541.91 88888.00 2008-04-10 16:33:28.403 101 18198.44 53.45 52542.04 88888.00 2008-04-10 16:33:28.903 101 18198.70 53.46 52542.10 88888.00 2008-04-10 16:33:29.403 101 18198.78 53.54 52542.05 88888.00 2008-04-10 16:33:29.903 101 18198.67 53.62 52542.00 88888.00 2008-04-10 16:33:30.403 101 18198.53 53.59 52541.93 88888.00 2008-04-10 16:33:30.903 101 18198.55 53.50 52541.88 88888.00 2008-04-10 16:33:31.403 101 18198.46 53.46 52541.89 88888.00 2008-04-10 16:33:31.903 101 18198.42 53.49 52541.94 88888.00 2008-04-10 16:33:32.403 101 18198.33 53.47 52541.88 88888.00 2008-04-10 16:33:32.903 101 18198.28 53.41 52541.98 88888.00 2008-04-10 16:33:33.403 101 18198.26 53.41 52542.02 88888.00 2008-04-10 16:33:33.903 101 18198.14 53.45 52542.03 88888.00 2008-04-10 16:33:34.403 101 18198.11 53.42 52541.96 88888.00 2008-04-10 16:33:34.903 101 18198.14 53.31 52542.09 88888.00 2008-04-10 16:33:35.403 101 18198.10 53.28 52542.12 88888.00 2008-04-10 16:33:35.903 101 18198.15 53.18 52542.10 88888.00 2008-04-10 16:33:36.403 101 18198.20 53.17 52542.17 88888.00 2008-04-10 16:33:36.903 101 18198.26 53.13 52542.32 88888.00 2008-04-10 16:33:37.403 101 18198.11 53.05 52542.23 88888.00 2008-04-10 16:33:37.903 101 18198.16 53.06 52542.15 88888.00 2008-04-10 16:33:38.403 101 18198.21 53.03 52542.17 88888.00 2008-04-10 16:33:38.903 101 18198.06 52.96 52542.13 88888.00 2008-04-10 16:33:39.403 101 18198.13 52.90 52542.13 88888.00 2008-04-10 16:33:39.903 101 18198.15 52.85 52542.12 88888.00 2008-04-10 16:33:40.403 101 18198.17 52.77 52542.08 88888.00 2008-04-10 16:33:40.903 101 18198.16 52.65 52542.05 88888.00 2008-04-10 16:33:41.403 101 18198.16 52.65 52541.98 88888.00 2008-04-10 16:33:41.903 101 18198.02 52.47 52541.91 88888.00 2008-04-10 16:33:42.403 101 18197.85 52.24 52541.98 88888.00 2008-04-10 16:33:42.903 101 18197.88 52.17 52541.93 88888.00 2008-04-10 16:33:43.403 101 18197.91 52.22 52541.93 88888.00 2008-04-10 16:33:43.903 101 18197.88 52.30 52542.04 88888.00 2008-04-10 16:33:44.403 101 18197.74 52.18 52541.89 88888.00 2008-04-10 16:33:44.903 101 18197.84 52.15 52541.80 88888.00 2008-04-10 16:33:45.403 101 18197.92 52.09 52541.77 88888.00 2008-04-10 16:33:45.903 101 18197.91 52.04 52541.74 88888.00 2008-04-10 16:33:46.403 101 18197.85 51.94 52541.81 88888.00 2008-04-10 16:33:46.903 101 18197.75 51.95 52541.90 88888.00 2008-04-10 16:33:47.403 101 18197.67 51.90 52541.80 88888.00 2008-04-10 16:33:47.903 101 18197.75 51.92 52541.76 88888.00 2008-04-10 16:33:48.403 101 18197.72 51.95 52541.62 88888.00 2008-04-10 16:33:48.903 101 18197.78 51.89 52541.71 88888.00 2008-04-10 16:33:49.403 101 18197.75 51.76 52541.84 88888.00 2008-04-10 16:33:49.903 101 18197.83 51.81 52541.79 88888.00 2008-04-10 16:33:50.403 101 18197.71 51.84 52541.68 88888.00 2008-04-10 16:33:50.903 101 18197.64 51.85 52541.71 88888.00 2008-04-10 16:33:51.403 101 18197.77 51.78 52541.65 88888.00 2008-04-10 16:33:51.903 101 18197.77 51.77 52541.68 88888.00 2008-04-10 16:33:52.403 101 18197.72 51.68 52541.68 88888.00 2008-04-10 16:33:52.903 101 18197.72 51.77 52541.74 88888.00 2008-04-10 16:33:53.403 101 18197.72 52.00 52541.78 88888.00 2008-04-10 16:33:53.903 101 18197.80 52.04 52541.84 88888.00 2008-04-10 16:33:54.403 101 18197.84 52.07 52541.78 88888.00 2008-04-10 16:33:54.903 101 18197.93 52.06 52541.58 88888.00 2008-04-10 16:33:55.403 101 18197.94 52.01 52541.63 88888.00 2008-04-10 16:33:55.903 101 18197.97 52.07 52541.75 88888.00 2008-04-10 16:33:56.403 101 18198.12 52.17 52541.64 88888.00 2008-04-10 16:33:56.903 101 18198.20 52.18 52541.66 88888.00 2008-04-10 16:33:57.403 101 18198.13 52.17 52541.75 88888.00 2008-04-10 16:33:57.903 101 18198.11 52.33 52541.76 88888.00 2008-04-10 16:33:58.403 101 18198.07 52.51 52541.68 88888.00 2008-04-10 16:33:58.903 101 18198.22 52.61 52541.68 88888.00 2008-04-10 16:33:59.403 101 18198.23 52.70 52541.65 88888.00 2008-04-10 16:33:59.903 101 18198.26 52.77 52541.59 88888.00 2008-04-10 16:34:00.403 101 18198.36 52.56 52541.58 88888.00 2008-04-10 16:34:00.903 101 18198.44 52.44 52541.57 88888.00 2008-04-10 16:34:01.403 101 18198.51 52.46 52541.66 88888.00 2008-04-10 16:34:01.903 101 18198.47 52.47 52541.68 88888.00 2008-04-10 16:34:02.403 101 18198.64 52.53 52541.62 88888.00 2008-04-10 16:34:02.903 101 18198.70 52.65 52541.67 88888.00 2008-04-10 16:34:03.403 101 18198.56 52.62 52541.67 88888.00 2008-04-10 16:34:03.903 101 18198.56 52.66 52541.52 88888.00 2008-04-10 16:34:04.403 101 18198.67 52.54 52541.47 88888.00 2008-04-10 16:34:04.903 101 18198.71 52.56 52541.36 88888.00 2008-04-10 16:34:05.403 101 18198.75 52.68 52541.31 88888.00 2008-04-10 16:34:05.903 101 18198.86 52.67 52541.48 88888.00 2008-04-10 16:34:06.403 101 18198.92 52.66 52541.79 88888.00 2008-04-10 16:34:06.903 101 18198.91 52.66 52541.62 88888.00 2008-04-10 16:34:07.403 101 18198.99 52.66 52541.63 88888.00 2008-04-10 16:34:07.903 101 18199.14 52.81 52541.69 88888.00 2008-04-10 16:34:08.403 101 18199.08 52.90 52541.62 88888.00 2008-04-10 16:34:08.903 101 18199.01 52.72 52541.54 88888.00 2008-04-10 16:34:09.403 101 18199.07 52.68 52541.54 88888.00 2008-04-10 16:34:09.903 101 18199.04 52.76 52541.59 88888.00 2008-04-10 16:34:10.403 101 18199.01 52.83 52541.44 88888.00 2008-04-10 16:34:10.903 101 18199.10 52.86 52541.52 88888.00 2008-04-10 16:34:11.403 101 18199.26 52.90 52541.41 88888.00 2008-04-10 16:34:11.903 101 18199.30 52.87 52541.31 88888.00 2008-04-10 16:34:12.403 101 18199.11 52.85 52541.42 88888.00 2008-04-10 16:34:12.903 101 18199.14 52.86 52541.45 88888.00 2008-04-10 16:34:13.403 101 18199.22 52.84 52541.44 88888.00 2008-04-10 16:34:13.903 101 18199.22 52.84 52541.44 88888.00 2008-04-10 16:34:14.403 101 18199.10 52.73 52541.50 88888.00 2008-04-10 16:34:14.903 101 18198.98 52.72 52541.44 88888.00 2008-04-10 16:34:15.403 101 18199.01 52.83 52541.47 88888.00 2008-04-10 16:34:15.903 101 18199.05 52.77 52541.58 88888.00 2008-04-10 16:34:16.403 101 18198.93 52.65 52541.63 88888.00 2008-04-10 16:34:16.903 101 18198.96 52.63 52541.65 88888.00 2008-04-10 16:34:17.403 101 18199.00 52.54 52541.62 88888.00 2008-04-10 16:34:17.903 101 18198.97 52.51 52541.61 88888.00 2008-04-10 16:34:18.403 101 18198.99 52.50 52541.57 88888.00 2008-04-10 16:34:18.903 101 18198.96 52.47 52541.46 88888.00 2008-04-10 16:34:19.403 101 18198.96 52.47 52541.50 88888.00 2008-04-10 16:34:19.903 101 18198.92 52.59 52541.46 88888.00 2008-04-10 16:34:20.403 101 18198.86 52.62 52541.55 88888.00 2008-04-10 16:34:20.903 101 18198.89 52.63 52541.63 88888.00 2008-04-10 16:34:21.403 101 18198.82 52.57 52541.62 88888.00 2008-04-10 16:34:21.903 101 18198.77 52.51 52541.45 88888.00 2008-04-10 16:34:22.403 101 18198.82 52.42 52541.41 88888.00 2008-04-10 16:34:22.903 101 18198.90 52.37 52541.41 88888.00 2008-04-10 16:34:23.403 101 18198.86 52.51 52541.42 88888.00 2008-04-10 16:34:23.903 101 18198.88 52.47 52541.44 88888.00 2008-04-10 16:34:24.403 101 18198.96 52.39 52541.50 88888.00 2008-04-10 16:34:24.903 101 18198.93 52.32 52541.40 88888.00 2008-04-10 16:34:25.403 101 18199.04 52.25 52541.44 88888.00 2008-04-10 16:34:25.903 101 18199.07 52.26 52541.43 88888.00 2008-04-10 16:34:26.403 101 18199.08 52.29 52541.39 88888.00 2008-04-10 16:34:26.903 101 18199.11 52.40 52541.35 88888.00 2008-04-10 16:34:27.403 101 18199.13 52.45 52541.27 88888.00 2008-04-10 16:34:27.903 101 18199.10 52.23 52541.15 88888.00 2008-04-10 16:34:28.403 101 18199.13 52.23 52541.06 88888.00 2008-04-10 16:34:28.903 101 18199.13 52.40 52541.13 88888.00 2008-04-10 16:34:29.403 101 18199.23 52.42 52541.33 88888.00 2008-04-10 16:34:29.903 101 18199.24 52.47 52541.33 88888.00 2008-04-10 16:34:30.403 101 18199.20 52.52 52541.31 88888.00 2008-04-10 16:34:30.903 101 18199.03 52.53 52541.43 88888.00 2008-04-10 16:34:31.403 101 18198.97 52.59 52541.48 88888.00 2008-04-10 16:34:31.903 101 18198.97 52.65 52541.45 88888.00 2008-04-10 16:34:32.403 101 18198.75 52.69 52541.34 88888.00 2008-04-10 16:34:32.903 101 18198.70 52.65 52541.29 88888.00 2008-04-10 16:34:33.403 101 18198.79 52.61 52541.24 88888.00 2008-04-10 16:34:33.903 101 18198.75 52.63 52541.28 88888.00 2008-04-10 16:34:34.403 101 18198.78 52.62 52541.40 88888.00 2008-04-10 16:34:34.903 101 18199.10 52.66 52541.42 88888.00 2008-04-10 16:34:35.403 101 18199.23 52.64 52541.35 88888.00 2008-04-10 16:34:35.903 101 18199.29 52.71 52541.38 88888.00 2008-04-10 16:34:36.403 101 18199.40 52.75 52541.46 88888.00 2008-04-10 16:34:36.903 101 18199.40 52.76 52541.48 88888.00 2008-04-10 16:34:37.403 101 18199.24 52.74 52541.29 88888.00 2008-04-10 16:34:37.903 101 18199.29 52.78 52541.22 88888.00 2008-04-10 16:34:38.403 101 18199.43 52.82 52541.26 88888.00 2008-04-10 16:34:38.903 101 18199.41 52.80 52541.30 88888.00 2008-04-10 16:34:39.403 101 18199.46 52.79 52541.31 88888.00 2008-04-10 16:34:39.903 101 18199.48 52.86 52541.32 88888.00 2008-04-10 16:34:40.403 101 18199.49 52.71 52541.31 88888.00 2008-04-10 16:34:40.903 101 18199.59 52.58 52541.32 88888.00 2008-04-10 16:34:41.403 101 18199.67 52.73 52541.22 88888.00 2008-04-10 16:34:41.903 101 18199.59 52.76 52541.20 88888.00 2008-04-10 16:34:42.403 101 18199.59 52.81 52541.27 88888.00 2008-04-10 16:34:42.903 101 18199.57 52.80 52541.31 88888.00 2008-04-10 16:34:43.403 101 18199.52 52.89 52541.29 88888.00 2008-04-10 16:34:43.903 101 18199.35 53.02 52541.38 88888.00 2008-04-10 16:34:44.403 101 18199.37 53.01 52541.36 88888.00 2008-04-10 16:34:44.903 101 18199.51 52.99 52541.34 88888.00 2008-04-10 16:34:45.403 101 18199.60 52.85 52541.55 88888.00 2008-04-10 16:34:45.903 101 18199.59 52.61 52541.45 88888.00 2008-04-10 16:34:46.403 101 18199.60 52.76 52541.48 88888.00 2008-04-10 16:34:46.903 101 18199.62 52.75 52541.54 88888.00 2008-04-10 16:34:47.403 101 18199.66 52.77 52541.55 88888.00 2008-04-10 16:34:47.903 101 18199.69 52.75 52541.52 88888.00 2008-04-10 16:34:48.403 101 18199.68 52.70 52541.50 88888.00 2008-04-10 16:34:48.903 101 18199.51 52.57 52541.57 88888.00 2008-04-10 16:34:49.403 101 18199.74 52.66 52541.57 88888.00 2008-04-10 16:34:49.903 101 18200.07 52.69 52541.54 88888.00 2008-04-10 16:34:50.403 101 18199.96 52.65 52541.41 88888.00 2008-04-10 16:34:50.903 101 18199.87 52.57 52541.38 88888.00 2008-04-10 16:34:51.403 101 18199.76 52.37 52541.43 88888.00 2008-04-10 16:34:51.903 101 18199.78 52.14 52541.42 88888.00 2008-04-10 16:34:52.403 101 18200.01 51.97 52541.39 88888.00 2008-04-10 16:34:52.903 101 18200.17 51.85 52541.40 88888.00 2008-04-10 16:34:53.403 101 18200.06 51.94 52541.41 88888.00 2008-04-10 16:34:53.903 101 18200.19 52.00 52541.40 88888.00 2008-04-10 16:34:54.403 101 18200.22 51.95 52541.35 88888.00 2008-04-10 16:34:54.903 101 18200.31 51.84 52541.28 88888.00 2008-04-10 16:34:55.403 101 18200.35 51.80 52541.16 88888.00 2008-04-10 16:34:55.903 101 18200.24 51.78 52541.19 88888.00 2008-04-10 16:34:56.403 101 18200.23 51.73 52541.36 88888.00 2008-04-10 16:34:56.903 101 18200.17 51.49 52541.42 88888.00 2008-04-10 16:34:57.403 101 18200.21 51.50 52541.33 88888.00 2008-04-10 16:34:57.903 101 18200.31 51.67 52541.26 88888.00 2008-04-10 16:34:58.403 101 18200.31 51.68 52541.21 88888.00 2008-04-10 16:34:58.903 101 18200.36 51.67 52541.24 88888.00 2008-04-10 16:34:59.403 101 18200.24 51.69 52541.31 88888.00 2008-04-10 16:34:59.903 101 18200.28 51.61 52541.27 88888.00 2008-04-10 16:35:00.403 101 18200.28 51.56 52541.20 88888.00 2008-04-10 16:35:00.903 101 18200.35 51.53 52541.27 88888.00 2008-04-10 16:35:01.403 101 18200.32 51.51 52541.34 88888.00 2008-04-10 16:35:01.903 101 18200.32 51.62 52541.36 88888.00 2008-04-10 16:35:02.403 101 18200.31 51.70 52541.39 88888.00 2008-04-10 16:35:02.903 101 18200.42 51.65 52541.45 88888.00 2008-04-10 16:35:03.403 101 18200.31 51.71 52541.38 88888.00 2008-04-10 16:35:03.903 101 18200.19 51.76 52541.41 88888.00 2008-04-10 16:35:04.403 101 18199.96 51.77 52541.38 88888.00 2008-04-10 16:35:04.903 101 18199.83 51.79 52541.39 88888.00 2008-04-10 16:35:05.403 101 18199.79 51.84 52541.51 88888.00 2008-04-10 16:35:05.903 101 18199.70 51.88 52541.46 88888.00 2008-04-10 16:35:06.403 101 18199.64 51.89 52541.43 88888.00 2008-04-10 16:35:06.903 101 18199.64 51.89 52541.35 88888.00 2008-04-10 16:35:07.403 101 18199.52 51.84 52541.24 88888.00 2008-04-10 16:35:07.903 101 18199.48 51.85 52541.26 88888.00 2008-04-10 16:35:08.403 101 18199.60 52.01 52541.47 88888.00 2008-04-10 16:35:08.903 101 18199.63 52.13 52541.51 88888.00 2008-04-10 16:35:09.403 101 18199.66 52.14 52541.45 88888.00 2008-04-10 16:35:09.903 101 18199.62 52.09 52541.46 88888.00 2008-04-10 16:35:10.403 101 18199.59 51.98 52541.46 88888.00 2008-04-10 16:35:10.903 101 18199.59 52.01 52541.34 88888.00 2008-04-10 16:35:11.403 101 18199.64 52.03 52541.33 88888.00 2008-04-10 16:35:11.903 101 18199.57 52.05 52541.33 88888.00 2008-04-10 16:35:12.403 101 18199.56 52.01 52541.44 88888.00 2008-04-10 16:35:12.903 101 18199.55 52.10 52541.48 88888.00 2008-04-10 16:35:13.403 101 18199.54 52.11 52541.40 88888.00 2008-04-10 16:35:13.903 101 18199.49 52.14 52541.42 88888.00 2008-04-10 16:35:14.403 101 18199.41 52.07 52541.57 88888.00 2008-04-10 16:35:14.903 101 18199.41 51.94 52541.63 88888.00 2008-04-10 16:35:15.403 101 18199.43 51.85 52541.54 88888.00 2008-04-10 16:35:15.903 101 18199.43 51.87 52541.48 88888.00 2008-04-10 16:35:16.403 101 18199.67 51.85 52541.66 88888.00 2008-04-10 16:35:16.903 101 18199.94 51.80 52541.73 88888.00 2008-04-10 16:35:17.403 101 18200.00 51.65 52541.68 88888.00 2008-04-10 16:35:17.903 101 18199.90 51.58 52541.70 88888.00 2008-04-10 16:35:18.403 101 18199.78 51.61 52541.71 88888.00 2008-04-10 16:35:18.903 101 18199.90 51.49 52541.65 88888.00 2008-04-10 16:35:19.403 101 18199.94 51.47 52541.62 88888.00 2008-04-10 16:35:19.903 101 18199.87 51.37 52541.66 88888.00 2008-04-10 16:35:20.403 101 18199.91 51.31 52541.74 88888.00 2008-04-10 16:35:20.903 101 18199.86 51.32 52541.71 88888.00 2008-04-10 16:35:21.403 101 18199.84 51.32 52541.75 88888.00 2008-04-10 16:35:21.903 101 18199.70 51.23 52541.81 88888.00 2008-04-10 16:35:22.403 101 18199.73 51.21 52541.82 88888.00 2008-04-10 16:35:22.903 101 18199.70 51.11 52541.66 88888.00 2008-04-10 16:35:23.403 101 18199.62 51.04 52541.67 88888.00 2008-04-10 16:35:23.903 101 18199.32 51.02 52541.86 88888.00 2008-04-10 16:35:24.403 101 18199.13 51.02 52541.76 88888.00 2008-04-10 16:35:24.903 101 18199.27 51.06 52541.70 88888.00 2008-04-10 16:35:25.403 101 18199.45 51.08 52541.59 88888.00 2008-04-10 16:35:25.903 101 18199.52 51.02 52541.54 88888.00 2008-04-10 16:35:26.403 101 18199.64 51.07 52541.56 88888.00 2008-04-10 16:35:26.903 101 18199.60 51.07 52541.51 88888.00 2008-04-10 16:35:27.403 101 18199.55 51.08 52541.47 88888.00 2008-04-10 16:35:27.903 101 18199.49 51.07 52541.50 88888.00 2008-04-10 16:35:28.403 101 18199.56 51.11 52541.56 88888.00 2008-04-10 16:35:28.903 101 18199.59 51.11 52541.57 88888.00 2008-04-10 16:35:29.403 101 18199.66 51.08 52541.54 88888.00 2008-04-10 16:35:29.903 101 18199.69 51.10 52541.56 88888.00 2008-04-10 16:35:30.403 101 18199.65 51.10 52541.57 88888.00 2008-04-10 16:35:30.903 101 18199.58 51.19 52541.54 88888.00 2008-04-10 16:35:31.403 101 18199.66 51.18 52541.43 88888.00 2008-04-10 16:35:31.903 101 18199.67 51.33 52541.50 88888.00 2008-04-10 16:35:32.403 101 18199.56 51.36 52541.56 88888.00 2008-04-10 16:35:32.903 101 18199.68 51.40 52541.57 88888.00 2008-04-10 16:35:33.403 101 18199.79 51.53 52541.48 88888.00 2008-04-10 16:35:33.903 101 18199.81 51.44 52541.48 88888.00 2008-04-10 16:35:34.403 101 18199.92 51.43 52541.45 88888.00 2008-04-10 16:35:34.903 101 18199.97 51.54 52541.50 88888.00 2008-04-10 16:35:35.403 101 18199.98 51.65 52541.42 88888.00 2008-04-10 16:35:35.903 101 18199.98 51.71 52541.33 88888.00 2008-04-10 16:35:36.403 101 18199.85 51.74 52541.38 88888.00 2008-04-10 16:35:36.903 101 18199.75 51.53 52541.38 88888.00 2008-04-10 16:35:37.403 101 18199.76 51.47 52541.40 88888.00 2008-04-10 16:35:37.903 101 18199.79 51.51 52541.47 88888.00 2008-04-10 16:35:38.403 101 18200.13 51.49 52541.40 88888.00 2008-04-10 16:35:38.903 101 18200.03 51.72 52541.46 88888.00 2008-04-10 16:35:39.403 101 18200.16 51.80 52541.54 88888.00 2008-04-10 16:35:39.903 101 18200.06 51.76 52541.51 88888.00 2008-04-10 16:35:40.403 101 18199.96 51.83 52541.44 88888.00 2008-04-10 16:35:40.903 101 18200.03 51.96 52541.39 88888.00 2008-04-10 16:35:41.403 101 18200.08 52.02 52541.31 88888.00 2008-04-10 16:35:41.903 101 18200.12 52.00 52541.32 88888.00 2008-04-10 16:35:42.403 101 18200.06 52.01 52541.33 88888.00 2008-04-10 16:35:42.903 101 18200.08 52.06 52541.36 88888.00 2008-04-10 16:35:43.403 101 18200.06 52.13 52541.33 88888.00 2008-04-10 16:35:43.903 101 18200.08 52.21 52541.38 88888.00 2008-04-10 16:35:44.403 101 18200.08 52.19 52541.36 88888.00 2008-04-10 16:35:44.903 101 18200.01 52.16 52541.28 88888.00 2008-04-10 16:35:45.403 101 18200.02 52.12 52541.27 88888.00 2008-04-10 16:35:45.903 101 18199.97 52.07 52541.30 88888.00 2008-04-10 16:35:46.403 101 18199.89 52.11 52541.38 88888.00 2008-04-10 16:35:46.903 101 18199.91 52.03 52541.39 88888.00 2008-04-10 16:35:47.403 101 18199.83 52.00 52541.41 88888.00 2008-04-10 16:35:47.903 101 18199.83 51.95 52541.48 88888.00 2008-04-10 16:35:48.403 101 18199.77 51.95 52541.35 88888.00 2008-04-10 16:35:48.903 101 18199.72 52.02 52541.40 88888.00 2008-04-10 16:35:49.403 101 18199.77 52.15 52541.35 88888.00 2008-04-10 16:35:49.903 101 18199.78 52.22 52541.32 88888.00 2008-04-10 16:35:50.403 101 18199.80 52.18 52541.43 88888.00 2008-04-10 16:35:50.903 101 18199.73 52.26 52541.52 88888.00 2008-04-10 16:35:51.403 101 18199.69 52.31 52541.45 88888.00 2008-04-10 16:35:51.903 101 18199.54 52.24 52541.28 88888.00 2008-04-10 16:35:52.403 101 18199.63 52.17 52541.26 88888.00 2008-04-10 16:35:52.903 101 18199.64 52.08 52541.23 88888.00 2008-04-10 16:35:53.403 101 18199.63 52.09 52541.32 88888.00 2008-04-10 16:35:53.903 101 18199.72 52.16 52541.35 88888.00 2008-04-10 16:35:54.403 101 18199.57 52.26 52541.35 88888.00 2008-04-10 16:35:54.903 101 18199.56 52.29 52541.39 88888.00 2008-04-10 16:35:55.403 101 18199.58 52.36 52541.34 88888.00 2008-04-10 16:35:55.903 101 18199.60 52.47 52541.36 88888.00 2008-04-10 16:35:56.403 101 18199.63 52.58 52541.43 88888.00 2008-04-10 16:35:56.903 101 18199.55 52.59 52541.41 88888.00 2008-04-10 16:35:57.403 101 18199.56 52.51 52541.34 88888.00 2008-04-10 16:35:57.903 101 18199.70 52.48 52541.30 88888.00 2008-04-10 16:35:58.403 101 18199.72 52.44 52541.45 88888.00 2008-04-10 16:35:58.903 101 18199.67 52.56 52541.31 88888.00 2008-04-10 16:35:59.403 101 18199.65 52.70 52541.16 88888.00 2008-04-10 16:35:59.903 101 18199.65 52.76 52541.31 88888.00 2008-04-10 16:36:00.403 101 18199.75 52.81 52541.39 88888.00 2008-04-10 16:36:00.903 101 18199.81 52.90 52541.44 88888.00 2008-04-10 16:36:01.403 101 18199.76 52.97 52541.52 88888.00 2008-04-10 16:36:01.903 101 18199.88 53.00 52541.45 88888.00 2008-04-10 16:36:02.403 101 18199.85 53.04 52541.40 88888.00 2008-04-10 16:36:02.903 101 18199.77 52.97 52541.40 88888.00 2008-04-10 16:36:03.403 101 18200.03 53.00 52541.34 88888.00 2008-04-10 16:36:03.903 101 18200.13 53.03 52541.35 88888.00 2008-04-10 16:36:04.403 101 18200.07 53.10 52541.36 88888.00 2008-04-10 16:36:04.903 101 18200.13 53.13 52541.24 88888.00 2008-04-10 16:36:05.403 101 18200.19 53.12 52541.19 88888.00 2008-04-10 16:36:05.903 101 18200.23 53.07 52541.22 88888.00 2008-04-10 16:36:06.403 101 18200.38 53.05 52541.10 88888.00 2008-04-10 16:36:06.903 101 18200.34 52.97 52541.20 88888.00 2008-04-10 16:36:07.403 101 18200.18 52.81 52541.27 88888.00 2008-04-10 16:36:07.903 101 18200.22 52.75 52541.16 88888.00 2008-04-10 16:36:08.403 101 18200.38 52.69 52541.16 88888.00 2008-04-10 16:36:08.903 101 18200.23 52.69 52541.19 88888.00 2008-04-10 16:36:09.403 101 18200.02 52.63 52541.27 88888.00 2008-04-10 16:36:09.903 101 18200.10 52.61 52541.21 88888.00 2008-04-10 16:36:10.403 101 18200.32 52.57 52541.19 88888.00 2008-04-10 16:36:10.903 101 18200.40 52.50 52541.30 88888.00 2008-04-10 16:36:11.403 101 18200.50 52.36 52541.35 88888.00 2008-04-10 16:36:11.903 101 18200.50 52.31 52541.22 88888.00 2008-04-10 16:36:12.403 101 18200.40 52.32 52541.23 88888.00 2008-04-10 16:36:12.903 101 18200.39 52.20 52541.27 88888.00 2008-04-10 16:36:13.403 101 18200.18 52.03 52541.22 88888.00 2008-04-10 16:36:13.903 101 18200.27 52.01 52541.21 88888.00 2008-04-10 16:36:14.403 101 18200.31 51.95 52541.17 88888.00 2008-04-10 16:36:14.903 101 18200.30 51.87 52541.26 88888.00 2008-04-10 16:36:15.403 101 18200.31 51.77 52541.35 88888.00 2008-04-10 16:36:15.903 101 18200.25 51.62 52541.31 88888.00 2008-04-10 16:36:16.403 101 18200.21 51.59 52541.29 88888.00 2008-04-10 16:36:16.903 101 18200.11 51.54 52541.16 88888.00 2008-04-10 16:36:17.403 101 18200.07 51.50 52541.27 88888.00 2008-04-10 16:36:17.903 101 18200.02 51.48 52541.33 88888.00 2008-04-10 16:36:18.403 101 18199.89 51.46 52541.27 88888.00 2008-04-10 16:36:18.903 101 18199.86 51.41 52541.31 88888.00 2008-04-10 16:36:19.403 101 18199.85 51.16 52541.33 88888.00 2008-04-10 16:36:19.903 101 18199.88 51.05 52541.31 88888.00 2008-04-10 16:36:20.403 101 18199.78 51.01 52541.24 88888.00 2008-04-10 16:36:20.903 101 18199.78 51.08 52541.05 88888.00 2008-04-10 16:36:21.403 101 18199.64 51.25 52541.01 88888.00 2008-04-10 16:36:21.903 101 18199.64 51.36 52541.08 88888.00 2008-04-10 16:36:22.403 101 18199.67 51.34 52541.06 88888.00 2008-04-10 16:36:22.903 101 18199.69 51.34 52541.11 88888.00 2008-04-10 16:36:23.403 101 18199.63 51.41 52541.06 88888.00 2008-04-10 16:36:23.903 101 18199.67 51.47 52540.96 88888.00 2008-04-10 16:36:24.403 101 18199.69 51.43 52541.04 88888.00 2008-04-10 16:36:24.903 101 18199.76 51.42 52540.97 88888.00 2008-04-10 16:36:25.403 101 18199.77 51.53 52540.94 88888.00 2008-04-10 16:36:25.903 101 18199.60 51.57 52541.06 88888.00 2008-04-10 16:36:26.403 101 18199.54 51.63 52541.06 88888.00 2008-04-10 16:36:26.903 101 18199.65 51.61 52541.09 88888.00 2008-04-10 16:36:27.403 101 18199.74 51.57 52541.07 88888.00 2008-04-10 16:36:27.903 101 18199.68 51.56 52541.01 88888.00 2008-04-10 16:36:28.403 101 18199.70 51.52 52541.05 88888.00 2008-04-10 16:36:28.903 101 18199.62 51.50 52541.12 88888.00 2008-04-10 16:36:29.403 101 18199.67 51.47 52541.13 88888.00 2008-04-10 16:36:29.903 101 18199.57 51.51 52541.18 88888.00 2008-04-10 16:36:30.403 101 18199.54 51.57 52541.19 88888.00 2008-04-10 16:36:30.903 101 18199.64 51.51 52541.15 88888.00 2008-04-10 16:36:31.403 101 18199.64 51.40 52541.20 88888.00 2008-04-10 16:36:31.903 101 18199.56 51.36 52541.22 88888.00 2008-04-10 16:36:32.403 101 18199.49 51.25 52541.21 88888.00 2008-04-10 16:36:32.903 101 18199.49 51.24 52541.18 88888.00 2008-04-10 16:36:33.403 101 18199.42 51.32 52541.21 88888.00 2008-04-10 16:36:33.903 101 18199.42 51.29 52541.23 88888.00 2008-04-10 16:36:34.403 101 18199.40 51.36 52541.15 88888.00 2008-04-10 16:36:34.903 101 18199.53 51.38 52541.22 88888.00 2008-04-10 16:36:35.403 101 18199.58 51.28 52541.36 88888.00 2008-04-10 16:36:35.903 101 18199.51 51.19 52541.33 88888.00 2008-04-10 16:36:36.403 101 18199.43 51.10 52541.40 88888.00 2008-04-10 16:36:36.903 101 18199.38 51.03 52541.48 88888.00 2008-04-10 16:36:37.403 101 18199.40 51.11 52541.55 88888.00 2008-04-10 16:36:37.903 101 18199.41 51.14 52541.55 88888.00 2008-04-10 16:36:38.403 101 18199.34 51.14 52541.54 88888.00 2008-04-10 16:36:38.903 101 18199.34 51.10 52541.57 88888.00 2008-04-10 16:36:39.403 101 18199.38 51.07 52541.59 88888.00 2008-04-10 16:36:39.903 101 18199.34 50.98 52541.52 88888.00 2008-04-10 16:36:40.403 101 18199.30 50.94 52541.45 88888.00 2008-04-10 16:36:40.903 101 18199.18 50.91 52541.44 88888.00 2008-04-10 16:36:41.403 101 18199.05 50.85 52541.48 88888.00 2008-04-10 16:36:41.903 101 18199.05 50.84 52541.48 88888.00 2008-04-10 16:36:42.403 101 18199.18 50.82 52541.46 88888.00 2008-04-10 16:36:42.903 101 18199.24 50.86 52541.61 88888.00 2008-04-10 16:36:43.403 101 18199.21 50.83 52541.65 88888.00 2008-04-10 16:36:43.903 101 18199.27 50.58 52541.57 88888.00 2008-04-10 16:36:44.403 101 18199.37 50.51 52541.53 88888.00 2008-04-10 16:36:44.903 101 18199.40 50.54 52541.44 88888.00 2008-04-10 16:36:45.403 101 18199.27 50.76 52541.36 88888.00 2008-04-10 16:36:45.903 101 18199.27 50.74 52541.42 88888.00 2008-04-10 16:36:46.403 101 18199.24 50.75 52541.48 88888.00 2008-04-10 16:36:46.903 101 18199.25 50.72 52541.62 88888.00 2008-04-10 16:36:47.403 101 18199.38 50.70 52541.67 88888.00 2008-04-10 16:36:47.903 101 18199.43 50.75 52541.50 88888.00 2008-04-10 16:36:48.403 101 18199.53 50.73 52541.45 88888.00 2008-04-10 16:36:48.903 101 18199.59 50.67 52541.40 88888.00 2008-04-10 16:36:49.403 101 18199.52 50.71 52541.34 88888.00 2008-04-10 16:36:49.903 101 18199.56 50.72 52541.27 88888.00 2008-04-10 16:36:50.403 101 18199.69 50.54 52541.22 88888.00 2008-04-10 16:36:50.903 101 18199.72 50.46 52541.24 88888.00 2008-04-10 16:36:51.403 101 18199.63 50.54 52541.12 88888.00 2008-04-10 16:36:51.903 101 18199.74 50.77 52541.05 88888.00 2008-04-10 16:36:52.403 101 18199.72 50.89 52541.03 88888.00 2008-04-10 16:36:52.903 101 18199.68 50.86 52541.00 88888.00 2008-04-10 16:36:53.403 101 18199.77 50.94 52541.00 88888.00 2008-04-10 16:36:53.903 101 18199.80 51.09 52541.11 88888.00 2008-04-10 16:36:54.403 101 18199.70 51.19 52541.11 88888.00 2008-04-10 16:36:54.903 101 18199.59 51.25 52541.04 88888.00 2008-04-10 16:36:55.403 101 18199.68 51.30 52541.09 88888.00 2008-04-10 16:36:55.903 101 18199.70 51.35 52540.95 88888.00 2008-04-10 16:36:56.403 101 18199.74 51.43 52540.87 88888.00 2008-04-10 16:36:56.903 101 18199.72 51.53 52540.81 88888.00 2008-04-10 16:36:57.403 101 18199.76 51.55 52540.80 88888.00 2008-04-10 16:36:57.903 101 18199.67 51.61 52540.89 88888.00 2008-04-10 16:36:58.403 101 18199.76 51.68 52540.92 88888.00 2008-04-10 16:36:58.903 101 18199.78 51.73 52540.87 88888.00 2008-04-10 16:36:59.403 101 18199.75 51.82 52540.92 88888.00 2008-04-10 16:36:59.903 101 18199.77 51.91 52540.92 88888.00 2008-04-10 16:37:00.403 101 18199.73 51.95 52540.93 88888.00 2008-04-10 16:37:00.903 101 18199.83 51.88 52540.88 88888.00 2008-04-10 16:37:01.403 101 18199.73 51.89 52540.93 88888.00 2008-04-10 16:37:01.903 101 18199.60 51.95 52540.98 88888.00 2008-04-10 16:37:02.403 101 18199.59 51.98 52541.03 88888.00 2008-04-10 16:37:02.903 101 18199.60 52.01 52541.16 88888.00 2008-04-10 16:37:03.403 101 18199.45 52.07 52541.01 88888.00 2008-04-10 16:37:03.903 101 18199.47 51.99 52540.92 88888.00 2008-04-10 16:37:04.403 101 18199.46 51.99 52540.89 88888.00 2008-04-10 16:37:04.903 101 18199.33 51.98 52540.96 88888.00 2008-04-10 16:37:05.403 101 18199.36 51.96 52540.92 88888.00 2008-04-10 16:37:05.903 101 18199.25 51.96 52540.90 88888.00 2008-04-10 16:37:06.403 101 18199.30 51.90 52540.93 88888.00 2008-04-10 16:37:06.903 101 18199.30 51.79 52540.99 88888.00 2008-04-10 16:37:07.403 101 18199.23 51.74 52540.95 88888.00 2008-04-10 16:37:07.903 101 18199.29 51.67 52541.03 88888.00 2008-04-10 16:37:08.403 101 18199.15 51.59 52541.05 88888.00 2008-04-10 16:37:08.903 101 18198.98 51.48 52541.09 88888.00 2008-04-10 16:37:09.403 101 18199.02 51.33 52541.11 88888.00 2008-04-10 16:37:09.903 101 18199.10 51.23 52541.08 88888.00 2008-04-10 16:37:10.403 101 18199.00 51.25 52541.10 88888.00 2008-04-10 16:37:10.903 101 18199.12 51.21 52541.08 88888.00 2008-04-10 16:37:11.403 101 18199.20 51.09 52541.15 88888.00 2008-04-10 16:37:11.903 101 18199.15 51.03 52541.15 88888.00 2008-04-10 16:37:12.403 101 18199.13 50.90 52541.09 88888.00 2008-04-10 16:37:12.903 101 18199.14 50.77 52541.07 88888.00 2008-04-10 16:37:13.403 101 18199.04 50.67 52541.15 88888.00 2008-04-10 16:37:13.903 101 18198.99 50.61 52541.18 88888.00 2008-04-10 16:37:14.403 101 18198.92 50.55 52541.13 88888.00 2008-04-10 16:37:14.903 101 18198.89 50.47 52541.11 88888.00 2008-04-10 16:37:15.403 101 18198.88 50.49 52541.05 88888.00 2008-04-10 16:37:15.903 101 18198.83 50.51 52541.10 88888.00 2008-04-10 16:37:16.403 101 18198.96 50.41 52541.21 88888.00 2008-04-10 16:37:16.903 101 18198.96 50.29 52541.23 88888.00 2008-04-10 16:37:17.403 101 18198.89 50.07 52541.22 88888.00 2008-04-10 16:37:17.903 101 18198.89 49.95 52541.13 88888.00 2008-04-10 16:37:18.403 101 18198.91 50.15 52540.98 88888.00 2008-04-10 16:37:18.903 101 18198.89 50.17 52541.00 88888.00 2008-04-10 16:37:19.403 101 18198.70 50.11 52540.96 88888.00 2008-04-10 16:37:19.903 101 18198.66 50.09 52541.04 88888.00 2008-04-10 16:37:20.403 101 18198.76 50.14 52541.01 88888.00 2008-04-10 16:37:20.903 101 18198.88 50.16 52540.94 88888.00 2008-04-10 16:37:21.403 101 18198.87 50.14 52540.92 88888.00 2008-04-10 16:37:21.903 101 18198.91 50.14 52540.86 88888.00 2008-04-10 16:37:22.403 101 18198.88 50.13 52540.78 88888.00 2008-04-10 16:37:22.903 101 18198.89 49.95 52540.80 88888.00 2008-04-10 16:37:23.403 101 18198.77 49.72 52540.71 88888.00 2008-04-10 16:37:23.903 101 18198.87 49.71 52540.70 88888.00 2008-04-10 16:37:24.403 101 18198.87 49.74 52540.80 88888.00 2008-04-10 16:37:24.903 101 18198.82 49.91 52540.85 88888.00 2008-04-10 16:37:25.403 101 18198.91 49.94 52540.77 88888.00 2008-04-10 16:37:25.903 101 18199.00 49.86 52540.72 88888.00 2008-04-10 16:37:26.403 101 18198.92 49.86 52540.76 88888.00 2008-04-10 16:37:26.903 101 18198.91 50.08 52540.81 88888.00 2008-04-10 16:37:27.403 101 18199.02 50.30 52540.69 88888.00 2008-04-10 16:37:27.903 101 18198.98 50.33 52540.71 88888.00 2008-04-10 16:37:28.403 101 18199.03 50.33 52540.76 88888.00 2008-04-10 16:37:28.903 101 18199.07 50.43 52540.73 88888.00 2008-04-10 16:37:29.403 101 18199.13 50.48 52540.77 88888.00 2008-04-10 16:37:29.903 101 18199.22 50.56 52540.82 88888.00 2008-04-10 16:37:30.403 101 18199.32 50.57 52540.76 88888.00 2008-04-10 16:37:30.903 101 18199.34 50.65 52540.75 88888.00 2008-04-10 16:37:31.403 101 18199.33 50.74 52540.68 88888.00 2008-04-10 16:37:31.903 101 18199.34 50.83 52540.70 88888.00 2008-04-10 16:37:32.403 101 18199.34 50.85 52540.66 88888.00 2008-04-10 16:37:32.903 101 18199.40 50.69 52540.78 88888.00 2008-04-10 16:37:33.403 101 18199.36 50.58 52540.84 88888.00 2008-04-10 16:37:33.903 101 18199.41 50.59 52540.94 88888.00 2008-04-10 16:37:34.403 101 18199.30 50.85 52541.05 88888.00 2008-04-10 16:37:34.903 101 18199.38 51.00 52540.98 88888.00 2008-04-10 16:37:35.403 101 18199.49 50.96 52540.88 88888.00 2008-04-10 16:37:35.903 101 18199.55 50.89 52540.94 88888.00 2008-04-10 16:37:36.403 101 18199.47 50.94 52540.87 88888.00 2008-04-10 16:37:36.903 101 18199.48 50.96 52540.93 88888.00 2008-04-10 16:37:37.403 101 18199.46 51.06 52541.05 88888.00 2008-04-10 16:37:37.903 101 18199.52 51.10 52540.94 88888.00 2008-04-10 16:37:38.403 101 18199.48 51.01 52540.93 88888.00 2008-04-10 16:37:38.903 101 18199.43 51.04 52540.95 88888.00 2008-04-10 16:37:39.403 101 18199.43 51.05 52540.97 88888.00 2008-04-10 16:37:39.903 101 18199.32 50.99 52540.92 88888.00 2008-04-10 16:37:40.403 101 18199.30 50.95 52540.77 88888.00 2008-04-10 16:37:40.903 101 18199.14 50.92 52540.82 88888.00 2008-04-10 16:37:41.403 101 18199.24 50.95 52540.83 88888.00 2008-04-10 16:37:41.903 101 18199.16 50.92 52540.80 88888.00 2008-04-10 16:37:42.403 101 18199.03 50.87 52540.85 88888.00 2008-04-10 16:37:42.903 101 18198.98 50.78 52541.07 88888.00 2008-04-10 16:37:43.403 101 18198.98 50.79 52541.17 88888.00 2008-04-10 16:37:43.903 101 18199.18 50.78 52541.19 88888.00 2008-04-10 16:37:44.403 101 18199.13 50.75 52541.16 88888.00 2008-04-10 16:37:44.903 101 18199.07 50.73 52541.11 88888.00 2008-04-10 16:37:45.403 101 18199.02 50.66 52541.03 88888.00 2008-04-10 16:37:45.903 101 18198.99 50.46 52541.05 88888.00 2008-04-10 16:37:46.403 101 18198.93 50.45 52541.10 88888.00 2008-04-10 16:37:46.903 101 18198.91 50.48 52541.11 88888.00 2008-04-10 16:37:47.403 101 18198.94 50.53 52541.05 88888.00 2008-04-10 16:37:47.903 101 18198.92 50.45 52541.16 88888.00 2008-04-10 16:37:48.403 101 18198.90 50.59 52541.01 88888.00 2008-04-10 16:37:48.903 101 18198.78 50.53 52540.89 88888.00 2008-04-10 16:37:49.403 101 18198.79 50.50 52540.90 88888.00 2008-04-10 16:37:49.903 101 18198.83 50.54 52540.95 88888.00 2008-04-10 16:37:50.403 101 18198.89 50.55 52540.93 88888.00 2008-04-10 16:37:50.903 101 18198.87 50.51 52540.87 88888.00 2008-04-10 16:37:51.403 101 18198.79 50.44 52540.87 88888.00 2008-04-10 16:37:51.903 101 18198.77 50.43 52540.85 88888.00 2008-04-10 16:37:52.403 101 18198.78 50.41 52540.90 88888.00 2008-04-10 16:37:52.903 101 18198.81 50.45 52540.88 88888.00 2008-04-10 16:37:53.403 101 18198.79 50.49 52540.87 88888.00 2008-04-10 16:37:53.903 101 18198.83 50.57 52540.90 88888.00 2008-04-10 16:37:54.403 101 18198.89 50.63 52540.73 88888.00 2008-04-10 16:37:54.903 101 18198.86 50.65 52540.60 88888.00 2008-04-10 16:37:55.403 101 18198.86 50.72 52540.64 88888.00 2008-04-10 16:37:55.903 101 18198.91 50.80 52540.71 88888.00 2008-04-10 16:37:56.403 101 18198.90 50.82 52540.76 88888.00 2008-04-10 16:37:56.903 101 18198.81 50.86 52540.87 88888.00 2008-04-10 16:37:57.403 101 18198.75 50.90 52540.81 88888.00 2008-04-10 16:37:57.903 101 18198.78 51.00 52540.68 88888.00 2008-04-10 16:37:58.403 101 18198.76 50.99 52540.75 88888.00 2008-04-10 16:37:58.903 101 18198.77 51.06 52540.81 88888.00 2008-04-10 16:37:59.403 101 18198.58 51.10 52540.86 88888.00 2008-04-10 16:37:59.903 101 18198.64 51.07 52540.95 88888.00 2008-04-10 16:38:00.403 101 18198.67 51.05 52540.87 88888.00 2008-04-10 16:38:00.903 101 18198.76 51.08 52540.92 88888.00 2008-04-10 16:38:01.403 101 18198.76 51.21 52540.86 88888.00 2008-04-10 16:38:01.903 101 18198.78 51.35 52540.85 88888.00 2008-04-10 16:38:02.403 101 18198.72 51.34 52540.86 88888.00 2008-04-10 16:38:02.903 101 18198.78 51.31 52540.87 88888.00 2008-04-10 16:38:03.403 101 18198.72 51.30 52540.85 88888.00 2008-04-10 16:38:03.903 101 18198.56 51.25 52540.80 88888.00 2008-04-10 16:38:04.403 101 18198.62 51.21 52540.85 88888.00 2008-04-10 16:38:04.903 101 18198.68 51.15 52540.81 88888.00 2008-04-10 16:38:05.403 101 18198.73 51.14 52540.84 88888.00 2008-04-10 16:38:05.903 101 18198.72 51.16 52540.92 88888.00 2008-04-10 16:38:06.403 101 18198.76 51.11 52540.84 88888.00 2008-04-10 16:38:06.903 101 18198.81 51.03 52540.84 88888.00 2008-04-10 16:38:07.403 101 18198.77 50.94 52540.87 88888.00 2008-04-10 16:38:07.903 101 18198.80 50.90 52540.85 88888.00 2008-04-10 16:38:08.403 101 18198.79 50.79 52540.78 88888.00 2008-04-10 16:38:08.903 101 18198.72 50.67 52540.75 88888.00 2008-04-10 16:38:09.403 101 18198.76 50.61 52540.66 88888.00 2008-04-10 16:38:09.903 101 18198.87 50.51 52540.60 88888.00 2008-04-10 16:38:10.403 101 18198.83 50.39 52540.72 88888.00 2008-04-10 16:38:10.903 101 18198.80 50.40 52540.75 88888.00 2008-04-10 16:38:11.403 101 18198.77 50.30 52540.57 88888.00 2008-04-10 16:38:11.903 101 18198.76 50.14 52540.43 88888.00 2008-04-10 16:38:12.403 101 18198.80 49.87 52540.39 88888.00 2008-04-10 16:38:12.903 101 18198.89 49.75 52540.39 88888.00 2008-04-10 16:38:13.403 101 18198.76 49.77 52540.37 88888.00 2008-04-10 16:38:13.903 101 18198.76 49.83 52540.45 88888.00 2008-04-10 16:38:14.403 101 18198.69 49.77 52540.42 88888.00 2008-04-10 16:38:14.903 101 18198.67 49.63 52540.49 88888.00 2008-04-10 16:38:15.403 101 18198.77 49.54 52540.52 88888.00 2008-04-10 16:38:15.903 101 18198.92 49.45 52540.55 88888.00 2008-04-10 16:38:16.403 101 18199.01 49.40 52540.47 88888.00 2008-04-10 16:38:16.903 101 18199.14 49.42 52540.49 88888.00 2008-04-10 16:38:17.403 101 18199.19 49.48 52540.47 88888.00 2008-04-10 16:38:17.903 101 18199.13 49.54 52540.41 88888.00 2008-04-10 16:38:18.403 101 18199.07 49.62 52540.35 88888.00 2008-04-10 16:38:18.903 101 18199.02 49.66 52540.37 88888.00 2008-04-10 16:38:19.403 101 18199.18 49.57 52540.47 88888.00 2008-04-10 16:38:19.903 101 18199.08 49.54 52540.36 88888.00 2008-04-10 16:38:20.403 101 18198.97 49.58 52540.30 88888.00 2008-04-10 16:38:20.903 101 18198.93 49.67 52540.35 88888.00 2008-04-10 16:38:21.403 101 18198.97 49.74 52540.38 88888.00 2008-04-10 16:38:21.903 101 18198.98 49.69 52540.45 88888.00 2008-04-10 16:38:22.403 101 18198.97 49.77 52540.43 88888.00 2008-04-10 16:38:22.903 101 18199.02 49.85 52540.42 88888.00 2008-04-10 16:38:23.403 101 18199.15 50.03 52540.42 88888.00 2008-04-10 16:38:23.903 101 18199.14 50.12 52540.43 88888.00 2008-04-10 16:38:24.403 101 18198.90 50.24 52540.40 88888.00 2008-04-10 16:38:24.903 101 18199.05 50.33 52540.53 88888.00 2008-04-10 16:38:25.403 101 18199.04 50.36 52540.57 88888.00 2008-04-10 16:38:25.903 101 18198.96 50.43 52540.39 88888.00 2008-04-10 16:38:26.403 101 18198.96 50.46 52540.28 88888.00 2008-04-10 16:38:26.903 101 18198.87 50.55 52540.39 88888.00 2008-04-10 16:38:27.403 101 18198.97 50.67 52540.54 88888.00 2008-04-10 16:38:27.903 101 18198.84 50.69 52540.62 88888.00 2008-04-10 16:38:28.403 101 18198.93 50.73 52540.53 88888.00 2008-04-10 16:38:28.903 101 18199.01 50.78 52540.62 88888.00 2008-04-10 16:38:29.403 101 18199.00 50.87 52540.76 88888.00 2008-04-10 16:38:29.903 101 18198.97 50.97 52540.72 88888.00 2008-04-10 16:38:30.403 101 18198.98 51.01 52540.76 88888.00 2008-04-10 16:38:30.903 101 18199.09 51.02 52540.69 88888.00 2008-04-10 16:38:31.403 101 18198.98 50.95 52540.57 88888.00 2008-04-10 16:38:31.903 101 18198.92 50.96 52540.60 88888.00 2008-04-10 16:38:32.403 101 18198.97 50.98 52540.57 88888.00 2008-04-10 16:38:32.903 101 18199.00 51.01 52540.65 88888.00 2008-04-10 16:38:33.403 101 18198.90 50.90 52540.65 88888.00 2008-04-10 16:38:33.903 101 18198.98 50.89 52540.63 88888.00 2008-04-10 16:38:34.403 101 18199.10 50.83 52540.64 88888.00 2008-04-10 16:38:34.903 101 18199.12 50.86 52540.65 88888.00 2008-04-10 16:38:35.403 101 18199.08 50.90 52540.77 88888.00 2008-04-10 16:38:35.903 101 18199.18 50.84 52540.73 88888.00 2008-04-10 16:38:36.403 101 18199.11 50.75 52540.62 88888.00 2008-04-10 16:38:36.903 101 18198.97 50.77 52540.58 88888.00 2008-04-10 16:38:37.403 101 18199.07 50.66 52540.62 88888.00 2008-04-10 16:38:37.903 101 18199.18 50.53 52540.63 88888.00 2008-04-10 16:38:38.403 101 18199.05 50.47 52540.66 88888.00 2008-04-10 16:38:38.903 101 18199.07 50.41 52540.69 88888.00 2008-04-10 16:38:39.403 101 18199.18 50.35 52540.71 88888.00 2008-04-10 16:38:39.903 101 18199.15 50.20 52540.74 88888.00 2008-04-10 16:38:40.403 101 18199.01 50.08 52540.78 88888.00 2008-04-10 16:38:40.903 101 18198.99 50.01 52540.86 88888.00 2008-04-10 16:38:41.403 101 18198.94 49.97 52540.82 88888.00 2008-04-10 16:38:41.903 101 18198.94 49.83 52540.80 88888.00 2008-04-10 16:38:42.403 101 18198.89 49.79 52540.78 88888.00 2008-04-10 16:38:42.903 101 18198.88 49.73 52540.65 88888.00 2008-04-10 16:38:43.403 101 18198.82 49.66 52540.61 88888.00 2008-04-10 16:38:43.903 101 18198.88 49.57 52540.59 88888.00 2008-04-10 16:38:44.403 101 18198.94 49.50 52540.53 88888.00 2008-04-10 16:38:44.903 101 18198.99 49.49 52540.48 88888.00 2008-04-10 16:38:45.403 101 18198.96 49.54 52540.57 88888.00 2008-04-10 16:38:45.903 101 18198.96 49.55 52540.61 88888.00 2008-04-10 16:38:46.403 101 18198.99 49.54 52540.55 88888.00 2008-04-10 16:38:46.903 101 18198.94 49.55 52540.51 88888.00 2008-04-10 16:38:47.403 101 18198.90 49.56 52540.52 88888.00 2008-04-10 16:38:47.903 101 18198.87 49.54 52540.42 88888.00 2008-04-10 16:38:48.403 101 18198.93 49.53 52540.45 88888.00 2008-04-10 16:38:48.903 101 18198.88 49.56 52540.46 88888.00 2008-04-10 16:38:49.403 101 18198.86 49.54 52540.45 88888.00 2008-04-10 16:38:49.903 101 18198.90 49.62 52540.47 88888.00 2008-04-10 16:38:50.403 101 18198.71 49.70 52540.55 88888.00 2008-04-10 16:38:50.903 101 18198.68 49.74 52540.47 88888.00 2008-04-10 16:38:51.403 101 18198.82 49.82 52540.45 88888.00 2008-04-10 16:38:51.903 101 18198.79 49.85 52540.38 88888.00 2008-04-10 16:38:52.400 101 18198.76 49.82 52540.38 88888.00 2008-04-10 16:38:52.900 101 18198.82 49.91 52540.38 88888.00 2008-04-10 16:38:53.400 101 18198.79 50.00 52540.42 88888.00 2008-04-10 16:38:53.900 101 18198.79 50.07 52540.51 88888.00 2008-04-10 16:38:54.400 101 18198.77 50.13 52540.52 88888.00 2008-04-10 16:38:54.900 101 18198.70 50.20 52540.47 88888.00 2008-04-10 16:38:55.400 101 18198.82 50.25 52540.40 88888.00 2008-04-10 16:38:55.900 101 18198.81 50.39 52540.38 88888.00 2008-04-10 16:38:56.400 101 18198.81 50.51 52540.40 88888.00 2008-04-10 16:38:56.900 101 18198.84 50.53 52540.31 88888.00 2008-04-10 16:38:57.400 101 18198.87 50.58 52540.32 88888.00 2008-04-10 16:38:57.900 101 18198.89 50.53 52540.36 88888.00 2008-04-10 16:38:58.400 101 18198.84 50.47 52540.43 88888.00 2008-04-10 16:38:58.900 101 18198.93 50.53 52540.42 88888.00 2008-04-10 16:38:59.400 101 18198.92 50.62 52540.35 88888.00 2008-04-10 16:38:59.900 101 18198.91 50.48 52540.40 88888.00 2008-04-10 16:39:00.400 101 18199.01 50.42 52540.53 88888.00 2008-04-10 16:39:00.900 101 18199.04 50.48 52540.57 88888.00 2008-04-10 16:39:01.400 101 18198.99 50.51 52540.58 88888.00 2008-04-10 16:39:01.900 101 18198.99 50.50 52540.57 88888.00 2008-04-10 16:39:02.400 101 18199.18 50.49 52540.52 88888.00 2008-04-10 16:39:02.900 101 18199.19 50.50 52540.47 88888.00 2008-04-10 16:39:03.400 101 18199.14 50.41 52540.49 88888.00 2008-04-10 16:39:03.900 101 18199.08 50.41 52540.53 88888.00 2008-04-10 16:39:04.400 101 18199.14 50.48 52540.60 88888.00 2008-04-10 16:39:04.900 101 18199.25 50.46 52540.59 88888.00 2008-04-10 16:39:05.400 101 18199.30 50.41 52540.52 88888.00 2008-04-10 16:39:05.900 101 18199.24 50.32 52540.53 88888.00 2008-04-10 16:39:06.400 101 18199.11 50.28 52540.60 88888.00 2008-04-10 16:39:06.900 101 18199.25 50.28 52540.64 88888.00 2008-04-10 16:39:07.400 101 18199.19 50.23 52540.66 88888.00 2008-04-10 16:39:07.900 101 18199.11 50.20 52540.64 88888.00 2008-04-10 16:39:08.400 101 18199.03 50.10 52540.63 88888.00 2008-04-10 16:39:08.900 101 18198.96 50.07 52540.68 88888.00 2008-04-10 16:39:09.400 101 18199.03 50.01 52540.70 88888.00 2008-04-10 16:39:09.900 101 18198.94 49.98 52540.65 88888.00 2008-04-10 16:39:10.400 101 18198.99 49.85 52540.70 88888.00 2008-04-10 16:39:10.900 101 18198.90 49.73 52540.62 88888.00 2008-04-10 16:39:11.400 101 18198.70 49.76 52540.54 88888.00 2008-04-10 16:39:11.900 101 18198.58 49.89 52540.46 88888.00 2008-04-10 16:39:12.400 101 18198.56 49.91 52540.43 88888.00 2008-04-10 16:39:12.900 101 18198.73 49.88 52540.46 88888.00 2008-04-10 16:39:13.400 101 18198.82 49.80 52540.42 88888.00 2008-04-10 16:39:13.900 101 18198.77 49.83 52540.47 88888.00 2008-04-10 16:39:14.400 101 18198.70 49.57 52540.58 88888.00 2008-04-10 16:39:14.900 101 18198.36 49.41 52540.51 88888.00 2008-04-10 16:39:15.400 101 18198.10 49.41 52540.41 88888.00 2008-04-10 16:39:15.900 101 18198.02 49.63 52540.42 88888.00 2008-04-10 16:39:16.400 101 18197.99 49.77 52540.42 88888.00 2008-04-10 16:39:16.900 101 18198.14 49.77 52540.43 88888.00 2008-04-10 16:39:17.400 101 18198.15 49.82 52540.39 88888.00 2008-04-10 16:39:17.900 101 18197.93 49.75 52540.30 88888.00 2008-04-10 16:39:18.400 101 18197.93 49.66 52540.22 88888.00 2008-04-10 16:39:18.900 101 18198.01 49.67 52540.25 88888.00 2008-04-10 16:39:19.400 101 18198.01 49.75 52540.34 88888.00 2008-04-10 16:39:19.900 101 18198.16 49.89 52540.17 88888.00 2008-04-10 16:39:20.400 101 18198.07 49.86 52540.22 88888.00 2008-04-10 16:39:20.900 101 18198.21 49.80 52540.32 88888.00 2008-04-10 16:39:21.400 101 18198.04 49.81 52540.32 88888.00 2008-04-10 16:39:21.900 101 18197.97 49.94 52540.30 88888.00 2008-04-10 16:39:22.400 101 18197.89 50.04 52540.27 88888.00 2008-04-10 16:39:22.900 101 18198.02 50.13 52540.35 88888.00 2008-04-10 16:39:23.400 101 18197.93 50.44 52540.41 88888.00 2008-04-10 16:39:23.900 101 18197.94 50.59 52540.30 88888.00 2008-04-10 16:39:24.400 101 18198.00 50.69 52540.38 88888.00 2008-04-10 16:39:24.900 101 18198.00 50.71 52540.35 88888.00 2008-04-10 16:39:25.400 101 18198.17 50.70 52540.39 88888.00 2008-04-10 16:39:25.900 101 18198.16 50.84 52540.31 88888.00 2008-04-10 16:39:26.400 101 18198.05 50.94 52540.32 88888.00 2008-04-10 16:39:26.900 101 18198.12 51.03 52540.25 88888.00 2008-04-10 16:39:27.400 101 18198.37 51.03 52540.24 88888.00 2008-04-10 16:39:27.900 101 18198.44 51.04 52540.18 88888.00 2008-04-10 16:39:28.400 101 18198.47 51.02 52540.17 88888.00 2008-04-10 16:39:28.900 101 18198.45 51.02 52540.24 88888.00 2008-04-10 16:39:29.400 101 18198.37 51.10 52540.27 88888.00 2008-04-10 16:39:29.900 101 18198.37 51.21 52540.34 88888.00 2008-04-10 16:39:30.400 101 18198.54 51.03 52540.36 88888.00 2008-04-10 16:39:30.900 101 18198.64 50.86 52540.32 88888.00 2008-04-10 16:39:31.400 101 18198.64 50.83 52540.34 88888.00 2008-04-10 16:39:31.900 101 18198.70 50.85 52540.36 88888.00 2008-04-10 16:39:32.400 101 18198.68 50.81 52540.41 88888.00 2008-04-10 16:39:32.900 101 18198.59 50.75 52540.50 88888.00 2008-04-10 16:39:33.400 101 18198.47 50.71 52540.51 88888.00 2008-04-10 16:39:33.900 101 18198.59 50.69 52540.47 88888.00 2008-04-10 16:39:34.400 101 18198.69 50.66 52540.42 88888.00 2008-04-10 16:39:34.900 101 18198.61 50.58 52540.51 88888.00 2008-04-10 16:39:35.400 101 18198.65 50.46 52540.52 88888.00 2008-04-10 16:39:35.900 101 18198.54 50.36 52540.38 88888.00 2008-04-10 16:39:36.400 101 18198.51 50.35 52540.28 88888.00 2008-04-10 16:39:36.900 101 18198.51 50.24 52540.35 88888.00 2008-04-10 16:39:37.400 101 18198.57 50.30 52540.49 88888.00 2008-04-10 16:39:37.900 101 18198.76 50.41 52540.52 88888.00 2008-04-10 16:39:38.400 101 18198.67 50.35 52540.47 88888.00 2008-04-10 16:39:38.900 101 18198.53 50.24 52540.38 88888.00 2008-04-10 16:39:39.400 101 18198.62 50.14 52540.39 88888.00 2008-04-10 16:39:39.900 101 18198.50 49.91 52540.47 88888.00 2008-04-10 16:39:40.400 101 18198.48 49.72 52540.43 88888.00 2008-04-10 16:39:40.900 101 18198.27 49.91 52540.46 88888.00 2008-04-10 16:39:41.400 101 18198.07 49.85 52540.43 88888.00 2008-04-10 16:39:41.900 101 18198.11 49.80 52540.45 88888.00 2008-04-10 16:39:42.400 101 18198.11 49.84 52540.47 88888.00 2008-04-10 16:39:42.900 101 18198.01 49.81 52540.48 88888.00 2008-04-10 16:39:43.400 101 18197.84 49.87 52540.43 88888.00 2008-04-10 16:39:43.900 101 18197.75 49.89 52540.41 88888.00 2008-04-10 16:39:44.400 101 18197.81 50.02 52540.32 88888.00 2008-04-10 16:39:44.900 101 18197.64 50.02 52540.37 88888.00 2008-04-10 16:39:45.400 101 18197.35 49.99 52540.43 88888.00 2008-04-10 16:39:45.900 101 18197.23 49.92 52540.46 88888.00 2008-04-10 16:39:46.400 101 18197.50 49.66 52540.41 88888.00 2008-04-10 16:39:46.900 101 18197.50 49.67 52540.34 88888.00 2008-04-10 16:39:47.400 101 18197.46 49.69 52540.43 88888.00 2008-04-10 16:39:47.900 101 18197.50 49.73 52540.31 88888.00 2008-04-10 16:39:48.400 101 18197.57 49.81 52540.24 88888.00 2008-04-10 16:39:48.900 101 18197.66 49.90 52540.22 88888.00 2008-04-10 16:39:49.400 101 18197.60 49.89 52540.12 88888.00 2008-04-10 16:39:49.900 101 18197.61 49.94 52540.17 88888.00 2008-04-10 16:39:50.400 101 18197.58 50.02 52540.19 88888.00 2008-04-10 16:39:50.900 101 18197.58 50.07 52540.06 88888.00 2008-04-10 16:39:51.400 101 18197.71 50.14 52539.99 88888.00 2008-04-10 16:39:51.900 101 18197.74 50.15 52539.91 88888.00 2008-04-10 16:39:52.400 101 18197.83 50.15 52539.96 88888.00 2008-04-10 16:39:52.900 101 18197.92 50.23 52539.93 88888.00 2008-04-10 16:39:53.400 101 18197.94 50.37 52539.85 88888.00 2008-04-10 16:39:53.900 101 18197.95 50.28 52539.92 88888.00 2008-04-10 16:39:54.400 101 18197.93 50.33 52539.99 88888.00 2008-04-10 16:39:54.900 101 18197.96 50.31 52540.10 88888.00 2008-04-10 16:39:55.400 101 18198.07 50.24 52540.14 88888.00 2008-04-10 16:39:55.900 101 18198.06 50.24 52540.08 88888.00 2008-04-10 16:39:56.400 101 18198.27 50.22 52540.04 88888.00 2008-04-10 16:39:56.900 101 18198.35 50.16 52540.00 88888.00 2008-04-10 16:39:57.400 101 18198.40 50.09 52539.95 88888.00 2008-04-10 16:39:57.900 101 18198.37 50.00 52539.92 88888.00 2008-04-10 16:39:58.400 101 18198.37 49.91 52539.93 88888.00 2008-04-10 16:39:58.900 101 18198.59 49.87 52539.99 88888.00 2008-04-10 16:39:59.400 101 18198.56 49.83 52540.03 88888.00 2008-04-10 16:39:59.900 101 18198.39 49.97 52539.93 88888.00 2008-04-10 16:40:00.400 101 18198.44 50.02 52539.92 88888.00 2008-04-10 16:40:00.900 101 18198.36 50.05 52539.99 88888.00 2008-04-10 16:40:01.400 101 18198.28 50.04 52540.03 88888.00 2008-04-10 16:40:01.900 101 18198.29 49.82 52540.11 88888.00 2008-04-10 16:40:02.400 101 18198.25 49.67 52540.15 88888.00 2008-04-10 16:40:02.900 101 18198.18 49.62 52540.18 88888.00 2008-04-10 16:40:03.400 101 18198.15 49.48 52540.17 88888.00 2008-04-10 16:40:03.900 101 18198.11 49.35 52540.16 88888.00 2008-04-10 16:40:04.400 101 18198.00 49.35 52540.26 88888.00 2008-04-10 16:40:04.900 101 18197.82 49.35 52540.29 88888.00 2008-04-10 16:40:05.400 101 18197.74 49.34 52540.25 88888.00 2008-04-10 16:40:05.900 101 18197.68 49.37 52540.23 88888.00 2008-04-10 16:40:06.400 101 18197.56 49.34 52540.39 88888.00 2008-04-10 16:40:06.900 101 18197.47 49.38 52540.39 88888.00 2008-04-10 16:40:07.400 101 18197.49 49.40 52540.35 88888.00 2008-04-10 16:40:07.900 101 18197.31 49.36 52540.29 88888.00 2008-04-10 16:40:08.400 101 18197.27 49.36 52540.29 88888.00 2008-04-10 16:40:08.900 101 18197.13 49.25 52540.29 88888.00 2008-04-10 16:40:09.400 101 18197.03 49.19 52540.31 88888.00 2008-04-10 16:40:09.900 101 18197.15 49.15 52540.27 88888.00 2008-04-10 16:40:10.400 101 18197.14 49.23 52540.30 88888.00 2008-04-10 16:40:10.900 101 18197.05 49.36 52540.20 88888.00 2008-04-10 16:40:11.400 101 18197.04 49.65 52540.24 88888.00 2008-04-10 16:40:11.900 101 18197.06 49.67 52540.26 88888.00 2008-04-10 16:40:12.400 101 18197.09 49.51 52540.29 88888.00 2008-04-10 16:40:12.900 101 18197.10 49.41 52540.29 88888.00 2008-04-10 16:40:13.400 101 18197.09 49.42 52540.20 88888.00 2008-04-10 16:40:13.900 101 18197.08 49.42 52540.14 88888.00 2008-04-10 16:40:14.400 101 18197.18 49.47 52540.07 88888.00 2008-04-10 16:40:14.900 101 18197.24 49.48 52540.04 88888.00 2008-04-10 16:40:15.400 101 18197.34 49.48 52540.11 88888.00 2008-04-10 16:40:15.900 101 18197.44 49.49 52540.07 88888.00 2008-04-10 16:40:16.400 101 18197.45 49.44 52540.03 88888.00 2008-04-10 16:40:16.900 101 18197.46 49.36 52540.00 88888.00 2008-04-10 16:40:17.400 101 18197.46 49.37 52539.97 88888.00 2008-04-10 16:40:17.900 101 18197.46 49.40 52539.95 88888.00 2008-04-10 16:40:18.400 101 18197.49 49.42 52540.01 88888.00 2008-04-10 16:40:18.900 101 18197.57 49.37 52540.04 88888.00 2008-04-10 16:40:19.400 101 18197.46 49.26 52539.93 88888.00 2008-04-10 16:40:19.900 101 18197.35 49.25 52539.84 88888.00 2008-04-10 16:40:20.400 101 18197.64 49.22 52539.77 88888.00 2008-04-10 16:40:20.900 101 18197.80 49.17 52539.81 88888.00 2008-04-10 16:40:21.400 101 18197.68 49.01 52539.78 88888.00 2008-04-10 16:40:21.900 101 18197.78 48.95 52539.73 88888.00 2008-04-10 16:40:22.400 101 18197.93 49.07 52539.78 88888.00 2008-04-10 16:40:22.900 101 18197.91 49.05 52539.72 88888.00 2008-04-10 16:40:23.400 101 18198.01 48.75 52539.65 88888.00 2008-04-10 16:40:23.900 101 18198.01 48.62 52539.69 88888.00 2008-04-10 16:40:24.400 101 18198.01 48.69 52539.69 88888.00 2008-04-10 16:40:24.900 101 18198.12 48.63 52539.80 88888.00 2008-04-10 16:40:25.400 101 18198.08 48.45 52539.85 88888.00 2008-04-10 16:40:25.900 101 18197.95 48.40 52539.68 88888.00 2008-04-10 16:40:26.400 101 18197.97 48.44 52539.52 88888.00 2008-04-10 16:40:26.900 101 18198.02 48.65 52539.50 88888.00 2008-04-10 16:40:27.400 101 18197.91 48.74 52539.58 88888.00 2008-04-10 16:40:27.900 101 18197.92 48.62 52539.73 88888.00 2008-04-10 16:40:28.400 101 18197.96 48.61 52539.73 88888.00 2008-04-10 16:40:28.900 101 18198.01 48.62 52539.73 88888.00 2008-04-10 16:40:29.400 101 18198.11 48.58 52539.82 88888.00 2008-04-10 16:40:29.900 101 18197.92 48.52 52539.80 88888.00 2008-04-10 16:40:30.400 101 18197.84 48.41 52539.80 88888.00 2008-04-10 16:40:30.900 101 18197.80 48.29 52539.87 88888.00 2008-04-10 16:40:31.400 101 18197.70 48.30 52539.80 88888.00 2008-04-10 16:40:31.900 101 18197.80 48.42 52539.85 88888.00 2008-04-10 16:40:32.400 101 18197.74 48.40 52539.92 88888.00 2008-04-10 16:40:32.900 101 18197.66 48.37 52539.85 88888.00 2008-04-10 16:40:33.400 101 18197.62 48.41 52539.85 88888.00 2008-04-10 16:40:33.900 101 18197.64 48.38 52539.90 88888.00 2008-04-10 16:40:34.400 101 18197.59 48.36 52539.81 88888.00 2008-04-10 16:40:34.900 101 18197.60 48.49 52539.90 88888.00 2008-04-10 16:40:35.400 101 18197.40 48.74 52539.93 88888.00 2008-04-10 16:40:35.900 101 18197.47 48.79 52539.88 88888.00 2008-04-10 16:40:36.400 101 18197.50 48.79 52539.87 88888.00 2008-04-10 16:40:36.900 101 18197.42 48.84 52539.85 88888.00 2008-04-10 16:40:37.400 101 18197.46 48.90 52539.92 88888.00 2008-04-10 16:40:37.900 101 18197.41 48.91 52539.99 88888.00 2008-04-10 16:40:38.400 101 18197.45 48.90 52539.94 88888.00 2008-04-10 16:40:38.900 101 18197.39 48.92 52539.84 88888.00 2008-04-10 16:40:39.400 101 18197.26 49.03 52539.82 88888.00 2008-04-10 16:40:39.900 101 18197.38 49.12 52539.73 88888.00 2008-04-10 16:40:40.400 101 18197.32 49.14 52539.83 88888.00 2008-04-10 16:40:40.900 101 18197.29 49.18 52539.90 88888.00 2008-04-10 16:40:41.400 101 18197.30 49.25 52539.93 88888.00 2008-04-10 16:40:41.900 101 18197.40 49.31 52539.89 88888.00 2008-04-10 16:40:42.400 101 18197.31 49.39 52539.91 88888.00 2008-04-10 16:40:42.900 101 18197.34 49.20 52539.88 88888.00 2008-04-10 16:40:43.400 101 18197.49 49.16 52539.80 88888.00 2008-04-10 16:40:43.900 101 18197.48 49.15 52539.83 88888.00 2008-04-10 16:40:44.400 101 18197.49 49.16 52539.85 88888.00 2008-04-10 16:40:44.900 101 18197.50 49.15 52539.89 88888.00 2008-04-10 16:40:45.400 101 18197.44 49.19 52539.88 88888.00 2008-04-10 16:40:45.900 101 18197.44 49.31 52539.95 88888.00 2008-04-10 16:40:46.400 101 18197.42 49.41 52539.91 88888.00 2008-04-10 16:40:46.900 101 18197.40 49.31 52539.90 88888.00 2008-04-10 16:40:47.400 101 18197.38 49.29 52539.91 88888.00 2008-04-10 16:40:47.900 101 18197.38 49.34 52539.81 88888.00 2008-04-10 16:40:48.400 101 18197.45 49.28 52539.74 88888.00 2008-04-10 16:40:48.900 101 18197.38 49.34 52539.88 88888.00 2008-04-10 16:40:49.400 101 18197.39 49.35 52539.96 88888.00 2008-04-10 16:40:49.900 101 18197.58 49.34 52539.91 88888.00 2008-04-10 16:40:50.400 101 18197.62 49.45 52539.89 88888.00 2008-04-10 16:40:50.900 101 18197.67 49.64 52539.85 88888.00 2008-04-10 16:40:51.400 101 18197.70 49.69 52539.78 88888.00 2008-04-10 16:40:51.900 101 18197.74 49.67 52539.76 88888.00 2008-04-10 16:40:52.400 101 18197.64 49.66 52539.70 88888.00 2008-04-10 16:40:52.900 101 18197.49 49.50 52539.73 88888.00 2008-04-10 16:40:53.400 101 18197.66 49.35 52539.70 88888.00 2008-04-10 16:40:53.900 101 18197.58 49.30 52539.62 88888.00 2008-04-10 16:40:54.400 101 18197.56 49.31 52539.72 88888.00 2008-04-10 16:40:54.900 101 18197.70 49.32 52539.71 88888.00 2008-04-10 16:40:55.400 101 18197.89 49.23 52539.57 88888.00 2008-04-10 16:40:55.900 101 18197.91 49.16 52539.64 88888.00 2008-04-10 16:40:56.400 101 18197.81 49.18 52539.59 88888.00 2008-04-10 16:40:56.900 101 18197.81 49.24 52539.49 88888.00 2008-04-10 16:40:57.400 101 18197.79 49.16 52539.44 88888.00 2008-04-10 16:40:57.900 101 18198.13 49.09 52539.36 88888.00 2008-04-10 16:40:58.400 101 18198.24 49.05 52539.48 88888.00 2008-04-10 16:40:58.900 101 18198.20 49.04 52539.55 88888.00 2008-04-10 16:40:59.400 101 18198.10 49.13 52539.56 88888.00 2008-04-10 16:40:59.900 101 18198.14 49.22 52539.43 88888.00 2008-04-10 16:41:00.400 101 18198.46 49.15 52539.49 88888.00 2008-04-10 16:41:00.900 101 18198.55 49.16 52539.47 88888.00 2008-04-10 16:41:01.400 101 18198.38 49.18 52539.39 88888.00 2008-04-10 16:41:01.900 101 18198.35 49.26 52539.32 88888.00 2008-04-10 16:41:02.400 101 18198.44 49.34 52539.31 88888.00 2008-04-10 16:41:02.900 101 18198.37 49.49 52539.34 88888.00 2008-04-10 16:41:03.400 101 18198.47 49.52 52539.32 88888.00 2008-04-10 16:41:03.900 101 18198.26 49.47 52539.26 88888.00 2008-04-10 16:41:04.400 101 18198.24 49.42 52539.38 88888.00 2008-04-10 16:41:04.900 101 18198.31 49.46 52539.44 88888.00 2008-04-10 16:41:05.400 101 18198.35 49.40 52539.38 88888.00 2008-04-10 16:41:05.900 101 18198.36 49.37 52539.44 88888.00 2008-04-10 16:41:06.400 101 18198.24 49.40 52539.57 88888.00 2008-04-10 16:41:06.900 101 18198.22 49.50 52539.54 88888.00 2008-04-10 16:41:07.400 101 18198.29 49.61 52539.58 88888.00 2008-04-10 16:41:07.900 101 18198.04 49.78 52539.52 88888.00 2008-04-10 16:41:08.400 101 18198.15 49.84 52539.55 88888.00 2008-04-10 16:41:08.900 101 18198.04 49.87 52539.52 88888.00 2008-04-10 16:41:09.400 101 18198.18 49.90 52539.53 88888.00 2008-04-10 16:41:09.900 101 18198.12 50.03 52539.64 88888.00 2008-04-10 16:41:10.400 101 18198.01 50.10 52539.69 88888.00 2008-04-10 16:41:10.900 101 18198.03 50.03 52539.79 88888.00 2008-04-10 16:41:11.400 101 18197.96 49.98 52539.83 88888.00 2008-04-10 16:41:11.900 101 18197.81 50.08 52539.76 88888.00 2008-04-10 16:41:12.400 101 18197.85 50.20 52539.76 88888.00 2008-04-10 16:41:12.900 101 18197.72 50.29 52539.64 88888.00 2008-04-10 16:41:13.400 101 18197.74 50.36 52539.68 88888.00 2008-04-10 16:41:13.900 101 18197.82 50.46 52539.68 88888.00 2008-04-10 16:41:14.400 101 18197.75 50.74 52539.68 88888.00 2008-04-10 16:41:14.900 101 18197.93 50.74 52539.67 88888.00 2008-04-10 16:41:15.400 101 18198.04 50.73 52539.73 88888.00 2008-04-10 16:41:15.900 101 18198.02 50.83 52539.81 88888.00 2008-04-10 16:41:16.400 101 18197.96 50.89 52539.76 88888.00 2008-04-10 16:41:16.900 101 18197.91 50.91 52539.65 88888.00 2008-04-10 16:41:17.400 101 18198.00 50.98 52539.66 88888.00 2008-04-10 16:41:17.900 101 18197.94 50.99 52539.61 88888.00 2008-04-10 16:41:18.400 101 18197.99 50.97 52539.64 88888.00 2008-04-10 16:41:18.900 101 18198.05 50.89 52539.66 88888.00 2008-04-10 16:41:19.400 101 18198.11 50.88 52539.60 88888.00 2008-04-10 16:41:19.900 101 18198.08 50.84 52539.49 88888.00 2008-04-10 16:41:20.400 101 18198.07 50.83 52539.54 88888.00 2008-04-10 16:41:20.900 101 18198.12 50.75 52539.67 88888.00 2008-04-10 16:41:21.400 101 18198.02 50.65 52539.67 88888.00 2008-04-10 16:41:21.900 101 18198.07 50.69 52539.73 88888.00 2008-04-10 16:41:22.400 101 18198.06 50.72 52539.74 88888.00 2008-04-10 16:41:22.900 101 18198.01 50.51 52539.81 88888.00 2008-04-10 16:41:23.400 101 18198.02 50.41 52539.85 88888.00 2008-04-10 16:41:23.900 101 18198.04 50.41 52539.73 88888.00 2008-04-10 16:41:24.400 101 18198.01 50.30 52539.77 88888.00 2008-04-10 16:41:24.900 101 18197.97 50.05 52539.79 88888.00 2008-04-10 16:41:25.400 101 18198.05 49.90 52539.78 88888.00 2008-04-10 16:41:25.900 101 18198.13 49.99 52539.89 88888.00 2008-04-10 16:41:26.400 101 18198.17 50.08 52539.81 88888.00 2008-04-10 16:41:26.900 101 18198.08 50.15 52539.68 88888.00 2008-04-10 16:41:27.400 101 18198.06 50.20 52539.85 88888.00 2008-04-10 16:41:27.900 101 18198.08 50.14 52539.97 88888.00 2008-04-10 16:41:28.400 101 18198.13 50.16 52540.05 88888.00 2008-04-10 16:41:28.900 101 18198.18 50.16 52540.01 88888.00 2008-04-10 16:41:29.400 101 18198.08 50.07 52539.99 88888.00 2008-04-10 16:41:29.900 101 18197.97 50.02 52539.94 88888.00 2008-04-10 16:41:30.400 101 18198.06 49.98 52539.83 88888.00 2008-04-10 16:41:30.900 101 18198.07 50.00 52539.82 88888.00 2008-04-10 16:41:31.400 101 18198.03 50.09 52539.76 88888.00 2008-04-10 16:41:31.900 101 18197.94 50.08 52539.79 88888.00 2008-04-10 16:41:32.400 101 18197.97 50.14 52539.85 88888.00 2008-04-10 16:41:32.900 101 18197.97 50.16 52539.82 88888.00 2008-04-10 16:41:33.400 101 18197.96 50.15 52539.70 88888.00 2008-04-10 16:41:33.900 101 18197.99 50.24 52539.53 88888.00 2008-04-10 16:41:34.400 101 18197.95 50.29 52539.49 88888.00 2008-04-10 16:41:34.900 101 18197.92 50.14 52539.54 88888.00 2008-04-10 16:41:35.400 101 18197.92 50.20 52539.66 88888.00 2008-04-10 16:41:35.900 101 18197.91 50.40 52539.66 88888.00 2008-04-10 16:41:36.400 101 18198.02 50.35 52539.71 88888.00 2008-04-10 16:41:36.900 101 18198.06 50.36 52539.68 88888.00 2008-04-10 16:41:37.400 101 18198.11 50.40 52539.69 88888.00 2008-04-10 16:41:37.900 101 18198.07 50.36 52539.68 88888.00 2008-04-10 16:41:38.400 101 18198.15 50.49 52539.70 88888.00 2008-04-10 16:41:38.900 101 18198.26 50.57 52539.64 88888.00 2008-04-10 16:41:39.400 101 18198.12 50.65 52539.69 88888.00 2008-04-10 16:41:39.900 101 18198.11 50.65 52539.71 88888.00 2008-04-10 16:41:40.400 101 18198.10 50.59 52539.66 88888.00 2008-04-10 16:41:40.900 101 18198.04 50.51 52539.57 88888.00 2008-04-10 16:41:41.400 101 18198.11 50.53 52539.52 88888.00 2008-04-10 16:41:41.900 101 18198.27 50.69 52539.54 88888.00 2008-04-10 16:41:42.400 101 18198.31 50.90 52539.60 88888.00 2008-04-10 16:41:42.900 101 18198.32 50.91 52539.62 88888.00 2008-04-10 16:41:43.400 101 18198.32 50.92 52539.52 88888.00 2008-04-10 16:41:43.900 101 18198.38 50.99 52539.48 88888.00 2008-04-10 16:41:44.400 101 18198.46 50.94 52539.61 88888.00 2008-04-10 16:41:44.900 101 18198.46 50.94 52539.64 88888.00 2008-04-10 16:41:45.400 101 18198.57 50.86 52539.60 88888.00 2008-04-10 16:41:45.900 101 18198.58 50.83 52539.58 88888.00 2008-04-10 16:41:46.400 101 18198.76 50.80 52539.53 88888.00 2008-04-10 16:41:46.900 101 18198.91 50.82 52539.52 88888.00 2008-04-10 16:41:47.400 101 18198.80 50.79 52539.65 88888.00 2008-04-10 16:41:47.900 101 18198.82 50.83 52539.58 88888.00 2008-04-10 16:41:48.400 101 18198.81 50.83 52539.53 88888.00 2008-04-10 16:41:48.900 101 18198.70 50.69 52539.55 88888.00 2008-04-10 16:41:49.400 101 18198.71 50.73 52539.60 88888.00 2008-04-10 16:41:49.900 101 18198.86 50.72 52539.64 88888.00 2008-04-10 16:41:50.400 101 18198.89 50.44 52539.64 88888.00 2008-04-10 16:41:50.900 101 18198.91 50.24 52539.65 88888.00 2008-04-10 16:41:51.400 101 18198.78 50.13 52539.66 88888.00 2008-04-10 16:41:51.900 101 18198.72 50.07 52539.65 88888.00 2008-04-10 16:41:52.400 101 18198.70 49.95 52539.62 88888.00 2008-04-10 16:41:52.900 101 18198.68 49.87 52539.54 88888.00 2008-04-10 16:41:53.400 101 18198.69 49.79 52539.54 88888.00 2008-04-10 16:41:53.900 101 18198.79 49.76 52539.61 88888.00 2008-04-10 16:41:54.400 101 18198.77 49.67 52539.61 88888.00 2008-04-10 16:41:54.900 101 18198.68 49.68 52539.69 88888.00 2008-04-10 16:41:55.400 101 18198.57 49.63 52539.62 88888.00 2008-04-10 16:41:55.900 101 18198.70 49.42 52539.59 88888.00 2008-04-10 16:41:56.400 101 18198.80 49.25 52539.57 88888.00 2008-04-10 16:41:56.900 101 18198.75 49.24 52539.55 88888.00 2008-04-10 16:41:57.400 101 18198.69 49.17 52539.70 88888.00 2008-04-10 16:41:57.900 101 18198.62 49.13 52539.67 88888.00 2008-04-10 16:41:58.400 101 18198.55 49.13 52539.72 88888.00 2008-04-10 16:41:58.900 101 18198.46 49.13 52539.88 88888.00 2008-04-10 16:41:59.400 101 18198.55 49.13 52539.84 88888.00 2008-04-10 16:41:59.900 101 18198.49 49.19 52539.76 88888.00 2008-04-10 16:42:00.400 101 18198.51 49.18 52539.77 88888.00 2008-04-10 16:42:00.900 101 18198.45 49.17 52539.85 88888.00 2008-04-10 16:42:01.400 101 18198.40 49.22 52539.80 88888.00 2008-04-10 16:42:01.900 101 18198.37 49.20 52539.76 88888.00 2008-04-10 16:42:02.400 101 18198.31 49.29 52539.78 88888.00 2008-04-10 16:42:02.900 101 18198.21 49.49 52539.85 88888.00 2008-04-10 16:42:03.400 101 18198.24 49.51 52539.79 88888.00 2008-04-10 16:42:03.900 101 18198.21 49.20 52539.84 88888.00 2008-04-10 16:42:04.400 101 18198.25 49.20 52539.83 88888.00 2008-04-10 16:42:04.900 101 18198.21 49.29 52539.82 88888.00 2008-04-10 16:42:05.400 101 18198.29 49.37 52539.87 88888.00 2008-04-10 16:42:05.900 101 18198.26 49.50 52539.71 88888.00 2008-04-10 16:42:06.400 101 18198.18 49.59 52539.78 88888.00 2008-04-10 16:42:06.900 101 18198.11 49.52 52539.74 88888.00 2008-04-10 16:42:07.400 101 18198.07 49.55 52539.76 88888.00 2008-04-10 16:42:07.900 101 18198.10 49.62 52539.77 88888.00 2008-04-10 16:42:08.400 101 18198.21 49.66 52539.85 88888.00 2008-04-10 16:42:08.900 101 18198.16 49.71 52539.88 88888.00 2008-04-10 16:42:09.400 101 18198.20 49.77 52539.72 88888.00 2008-04-10 16:42:09.900 101 18198.27 49.78 52539.64 88888.00 2008-04-10 16:42:10.400 101 18198.27 49.83 52539.60 88888.00 2008-04-10 16:42:10.900 101 18198.20 49.86 52539.49 88888.00 2008-04-10 16:42:11.400 101 18198.18 49.88 52539.38 88888.00 2008-04-10 16:42:11.900 101 18198.20 49.95 52539.47 88888.00 2008-04-10 16:42:12.400 101 18198.20 49.94 52539.44 88888.00 2008-04-10 16:42:12.900 101 18198.13 49.97 52539.37 88888.00 2008-04-10 16:42:13.400 101 18198.34 50.06 52539.43 88888.00 2008-04-10 16:42:13.900 101 18198.38 50.05 52539.41 88888.00 2008-04-10 16:42:14.400 101 18198.38 50.09 52539.36 88888.00 2008-04-10 16:42:14.900 101 18198.46 50.14 52539.34 88888.00 2008-04-10 16:42:15.400 101 18198.37 50.23 52539.29 88888.00 2008-04-10 16:42:15.900 101 18198.33 50.26 52539.27 88888.00 2008-04-10 16:42:16.400 101 18198.34 50.31 52539.34 88888.00 2008-04-10 16:42:16.900 101 18198.39 50.29 52539.38 88888.00 2008-04-10 16:42:17.400 101 18198.39 50.36 52539.45 88888.00 2008-04-10 16:42:17.900 101 18198.51 50.41 52539.50 88888.00 2008-04-10 16:42:18.400 101 18198.45 50.41 52539.50 88888.00 2008-04-10 16:42:18.900 101 18198.45 50.50 52539.49 88888.00 2008-04-10 16:42:19.400 101 18198.64 50.50 52539.45 88888.00 2008-04-10 16:42:19.900 101 18198.69 50.49 52539.38 88888.00 2008-04-10 16:42:20.400 101 18198.72 50.50 52539.44 88888.00 2008-04-10 16:42:20.900 101 18198.71 50.55 52539.42 88888.00 2008-04-10 16:42:21.400 101 18198.76 50.46 52539.41 88888.00 2008-04-10 16:42:21.900 101 18198.75 50.41 52539.36 88888.00 2008-04-10 16:42:22.400 101 18198.67 50.39 52539.35 88888.00 2008-04-10 16:42:22.900 101 18198.65 50.55 52539.36 88888.00 2008-04-10 16:42:23.400 101 18198.77 50.61 52539.31 88888.00 2008-04-10 16:42:23.900 101 18198.79 50.63 52539.36 88888.00 2008-04-10 16:42:24.400 101 18198.75 50.64 52539.38 88888.00 2008-04-10 16:42:24.900 101 18198.65 50.66 52539.27 88888.00 2008-04-10 16:42:25.400 101 18198.65 50.64 52539.24 88888.00 2008-04-10 16:42:25.900 101 18198.76 50.62 52539.30 88888.00 2008-04-10 16:42:26.400 101 18198.75 50.66 52539.24 88888.00 2008-04-10 16:42:26.900 101 18198.82 50.57 52539.23 88888.00 2008-04-10 16:42:27.400 101 18198.90 50.31 52539.19 88888.00 2008-04-10 16:42:27.900 101 18198.89 50.23 52539.25 88888.00 2008-04-10 16:42:28.400 101 18198.91 50.24 52539.19 88888.00 2008-04-10 16:42:28.900 101 18199.04 50.21 52539.14 88888.00 2008-04-10 16:42:29.400 101 18198.98 50.18 52539.23 88888.00 2008-04-10 16:42:29.900 101 18198.88 50.13 52539.27 88888.00 2008-04-10 16:42:30.400 101 18198.96 50.10 52539.10 88888.00 2008-04-10 16:42:30.900 101 18198.92 50.05 52539.02 88888.00 2008-04-10 16:42:31.400 101 18198.94 49.97 52539.02 88888.00 2008-04-10 16:42:31.900 101 18198.94 50.06 52538.98 88888.00 2008-04-10 16:42:32.400 101 18198.94 50.12 52539.03 88888.00 2008-04-10 16:42:32.900 101 18198.99 50.11 52538.95 88888.00 2008-04-10 16:42:33.400 101 18199.15 49.89 52538.91 88888.00 2008-04-10 16:42:33.900 101 18199.21 49.75 52538.96 88888.00 2008-04-10 16:42:34.400 101 18199.35 49.65 52539.03 88888.00 2008-04-10 16:42:34.900 101 18199.31 49.67 52538.98 88888.00 2008-04-10 16:42:35.400 101 18199.43 49.73 52538.99 88888.00 2008-04-10 16:42:35.900 101 18199.42 49.79 52538.91 88888.00 2008-04-10 16:42:36.400 101 18199.43 49.91 52538.89 88888.00 2008-04-10 16:42:36.900 101 18199.52 49.98 52538.94 88888.00 2008-04-10 16:42:37.400 101 18199.52 50.04 52538.92 88888.00 2008-04-10 16:42:37.900 101 18199.44 50.15 52538.88 88888.00 2008-04-10 16:42:38.400 101 18199.49 50.23 52538.77 88888.00 2008-04-10 16:42:38.900 101 18199.59 50.48 52538.78 88888.00 2008-04-10 16:42:39.400 101 18199.63 50.55 52538.88 88888.00 2008-04-10 16:42:39.900 101 18199.68 50.64 52538.80 88888.00 2008-04-10 16:42:40.400 101 18199.69 50.82 52538.85 88888.00 2008-04-10 16:42:40.900 101 18199.83 50.87 52538.95 88888.00 2008-04-10 16:42:41.400 101 18199.73 50.79 52538.94 88888.00 2008-04-10 16:42:41.900 101 18199.75 50.80 52538.94 88888.00 2008-04-10 16:42:42.400 101 18199.92 50.91 52538.94 88888.00 2008-04-10 16:42:42.900 101 18199.95 51.01 52538.98 88888.00 2008-04-10 16:42:43.400 101 18199.94 51.07 52539.09 88888.00 2008-04-10 16:42:43.900 101 18199.90 51.00 52539.08 88888.00 2008-04-10 16:42:44.400 101 18199.81 50.94 52539.01 88888.00 2008-04-10 16:42:44.900 101 18199.74 50.92 52539.07 88888.00 2008-04-10 16:42:45.400 101 18199.83 50.90 52539.12 88888.00 2008-04-10 16:42:45.900 101 18199.57 50.92 52539.26 88888.00 2008-04-10 16:42:46.400 101 18199.46 50.91 52539.27 88888.00 2008-04-10 16:42:46.900 101 18199.43 50.90 52539.23 88888.00 2008-04-10 16:42:47.400 101 18199.54 50.98 52539.20 88888.00 2008-04-10 16:42:47.900 101 18199.58 51.00 52539.22 88888.00 2008-04-10 16:42:48.400 101 18199.77 50.96 52539.14 88888.00 2008-04-10 16:42:48.900 101 18199.69 50.86 52539.18 88888.00 2008-04-10 16:42:49.400 101 18199.54 50.84 52539.14 88888.00 2008-04-10 16:42:49.900 101 18199.57 50.76 52539.11 88888.00 2008-04-10 16:42:50.400 101 18199.37 50.66 52539.12 88888.00 2008-04-10 16:42:50.900 101 18199.36 50.65 52539.12 88888.00 2008-04-10 16:42:51.400 101 18199.47 50.66 52539.12 88888.00 2008-04-10 16:42:51.900 101 18199.34 50.59 52539.18 88888.00 2008-04-10 16:42:52.400 101 18199.36 50.50 52539.30 88888.00 2008-04-10 16:42:52.900 101 18199.49 50.53 52539.52 88888.00 2008-04-10 16:42:53.400 101 18199.45 50.50 52539.43 88888.00 2008-04-10 16:42:53.900 101 18199.31 50.34 52539.36 88888.00 2008-04-10 16:42:54.400 101 18199.31 50.30 52539.32 88888.00 2008-04-10 16:42:54.900 101 18199.10 50.25 52539.30 88888.00 2008-04-10 16:42:55.400 101 18199.33 50.24 52539.04 88888.00 2008-04-10 16:42:55.900 101 18199.53 50.15 52538.95 88888.00 2008-04-10 16:42:56.400 101 18199.43 50.14 52539.08 88888.00 2008-04-10 16:42:56.900 101 18199.38 50.08 52539.07 88888.00 2008-04-10 16:42:57.400 101 18199.43 50.00 52539.01 88888.00 2008-04-10 16:42:57.900 101 18199.45 49.94 52539.08 88888.00 2008-04-10 16:42:58.400 101 18199.52 49.94 52538.87 88888.00 2008-04-10 16:42:58.900 101 18199.54 49.98 52538.84 88888.00 2008-04-10 16:42:59.400 101 18199.54 49.97 52538.85 88888.00 2008-04-10 16:42:59.900 101 18199.53 49.90 52538.87 88888.00 2008-04-10 16:43:00.400 101 18199.49 49.88 52538.81 88888.00 2008-04-10 16:43:00.900 101 18199.47 49.86 52538.80 88888.00 2008-04-10 16:43:01.400 101 18199.36 49.90 52538.96 88888.00 2008-04-10 16:43:01.900 101 18199.30 49.91 52538.86 88888.00 2008-04-10 16:43:02.400 101 18199.38 49.91 52538.81 88888.00 2008-04-10 16:43:02.900 101 18199.36 49.92 52538.91 88888.00 2008-04-10 16:43:03.400 101 18199.47 50.05 52538.94 88888.00 2008-04-10 16:43:03.900 101 18199.37 50.11 52538.91 88888.00 2008-04-10 16:43:04.400 101 18199.40 50.18 52538.90 88888.00 2008-04-10 16:43:04.900 101 18199.43 50.25 52538.97 88888.00 2008-04-10 16:43:05.400 101 18199.40 50.15 52539.01 88888.00 2008-04-10 16:43:05.900 101 18199.45 50.19 52538.98 88888.00 2008-04-10 16:43:06.400 101 18199.57 50.25 52539.00 88888.00 2008-04-10 16:43:06.900 101 18199.43 50.24 52539.04 88888.00 2008-04-10 16:43:07.400 101 18199.41 50.29 52539.03 88888.00 2008-04-10 16:43:07.900 101 18199.55 50.32 52538.94 88888.00 2008-04-10 16:43:08.400 101 18199.65 50.31 52538.79 88888.00 2008-04-10 16:43:08.900 101 18199.66 50.31 52538.77 88888.00 2008-04-10 16:43:09.400 101 18199.40 50.29 52538.77 88888.00 2008-04-10 16:43:09.900 101 18199.33 50.34 52538.80 88888.00 2008-04-10 16:43:10.400 101 18199.40 50.44 52538.76 88888.00 2008-04-10 16:43:10.900 101 18199.40 50.46 52538.78 88888.00 2008-04-10 16:43:11.400 101 18199.42 50.22 52538.86 88888.00 2008-04-10 16:43:11.900 101 18199.37 50.16 52538.83 88888.00 2008-04-10 16:43:12.400 101 18199.47 50.18 52538.89 88888.00 2008-04-10 16:43:12.900 101 18199.47 50.33 52538.95 88888.00 2008-04-10 16:43:13.400 101 18199.45 50.33 52538.83 88888.00 2008-04-10 16:43:13.900 101 18199.44 50.06 52538.89 88888.00 2008-04-10 16:43:14.400 101 18199.40 50.06 52539.02 88888.00 2008-04-10 16:43:14.900 101 18199.43 50.19 52539.15 88888.00 2008-04-10 16:43:15.400 101 18199.48 50.24 52539.21 88888.00 2008-04-10 16:43:15.900 101 18199.52 50.25 52539.14 88888.00 2008-04-10 16:43:16.400 101 18199.56 50.22 52539.04 88888.00 2008-04-10 16:43:16.900 101 18199.52 50.19 52539.07 88888.00 2008-04-10 16:43:17.400 101 18199.40 50.23 52539.08 88888.00 2008-04-10 16:43:17.900 101 18199.49 50.22 52539.15 88888.00 2008-04-10 16:43:18.400 101 18199.60 50.17 52539.20 88888.00 2008-04-10 16:43:18.900 101 18199.38 50.22 52539.24 88888.00 2008-04-10 16:43:19.400 101 18199.18 50.21 52539.27 88888.00 2008-04-10 16:43:19.900 101 18199.11 50.14 52539.22 88888.00 2008-04-10 16:43:20.400 101 18199.18 50.18 52539.29 88888.00 2008-04-10 16:43:20.900 101 18199.27 50.15 52539.30 88888.00 2008-04-10 16:43:21.400 101 18199.26 50.16 52539.26 88888.00 2008-04-10 16:43:21.900 101 18199.21 50.21 52539.22 88888.00 2008-04-10 16:43:22.400 101 18199.19 50.25 52539.31 88888.00 2008-04-10 16:43:22.900 101 18199.15 50.26 52539.22 88888.00 2008-04-10 16:43:23.400 101 18199.21 50.32 52539.15 88888.00 2008-04-10 16:43:23.900 101 18199.36 50.16 52539.07 88888.00 2008-04-10 16:43:24.400 101 18199.54 50.03 52539.14 88888.00 2008-04-10 16:43:24.900 101 18199.38 49.99 52539.22 88888.00 2008-04-10 16:43:25.400 101 18199.34 50.00 52539.19 88888.00 2008-04-10 16:43:25.900 101 18199.55 50.03 52539.13 88888.00 2008-04-10 16:43:26.400 101 18199.57 50.07 52539.09 88888.00 2008-04-10 16:43:26.900 101 18199.72 50.10 52539.04 88888.00 2008-04-10 16:43:27.400 101 18199.74 50.09 52539.06 88888.00 2008-04-10 16:43:27.900 101 18199.46 50.15 52539.04 88888.00 2008-04-10 16:43:28.400 101 18199.44 50.17 52539.03 88888.00 2008-04-10 16:43:28.900 101 18199.76 50.26 52539.02 88888.00 2008-04-10 16:43:29.400 101 18199.78 50.24 52538.97 88888.00 2008-04-10 16:43:29.900 101 18199.73 50.33 52539.04 88888.00 2008-04-10 16:43:30.400 101 18199.73 50.41 52539.00 88888.00 2008-04-10 16:43:30.900 101 18199.69 50.46 52538.96 88888.00 2008-04-10 16:43:31.400 101 18199.73 50.52 52538.96 88888.00 2008-04-10 16:43:31.900 101 18199.80 50.61 52538.92 88888.00 2008-04-10 16:43:32.400 101 18199.75 50.57 52538.99 88888.00 2008-04-10 16:43:32.900 101 18199.69 50.57 52538.99 88888.00 2008-04-10 16:43:33.400 101 18199.75 50.61 52538.90 88888.00 2008-04-10 16:43:33.900 101 18199.47 50.67 52539.08 88888.00 2008-04-10 16:43:34.400 101 18199.75 50.70 52539.14 88888.00 2008-04-10 16:43:34.900 101 18199.73 50.88 52539.10 88888.00 2008-04-10 16:43:35.400 101 18199.77 50.89 52539.06 88888.00 2008-04-10 16:43:35.900 101 18199.84 50.90 52539.18 88888.00 2008-04-10 16:43:36.400 101 18199.76 50.89 52539.08 88888.00 2008-04-10 16:43:36.900 101 18199.67 50.96 52539.07 88888.00 2008-04-10 16:43:37.400 101 18199.72 51.03 52539.13 88888.00 2008-04-10 16:43:37.900 101 18199.62 51.03 52539.22 88888.00 2008-04-10 16:43:38.400 101 18199.54 51.09 52539.27 88888.00 2008-04-10 16:43:38.900 101 18199.69 51.16 52539.32 88888.00 2008-04-10 16:43:39.400 101 18199.67 51.25 52539.19 88888.00 2008-04-10 16:43:39.900 101 18199.55 51.31 52539.20 88888.00 2008-04-10 16:43:40.400 101 18199.55 51.25 52539.22 88888.00 2008-04-10 16:43:40.900 101 18199.35 51.21 52539.18 88888.00 2008-04-10 16:43:41.400 101 18199.45 51.23 52539.03 88888.00 2008-04-10 16:43:41.900 101 18199.56 51.21 52539.03 88888.00 2008-04-10 16:43:42.400 101 18199.53 51.20 52539.24 88888.00 2008-04-10 16:43:42.900 101 18199.47 51.21 52539.22 88888.00 2008-04-10 16:43:43.400 101 18199.51 51.16 52539.08 88888.00 2008-04-10 16:43:43.900 101 18199.44 51.13 52539.18 88888.00 2008-04-10 16:43:44.400 101 18199.22 51.37 52539.20 88888.00 2008-04-10 16:43:44.900 101 18199.56 51.43 52539.14 88888.00 2008-04-10 16:43:45.400 101 18199.74 51.46 52539.21 88888.00 2008-04-10 16:43:45.900 101 18199.68 51.40 52539.24 88888.00 2008-04-10 16:43:46.400 101 18199.70 51.28 52539.29 88888.00 2008-04-10 16:43:46.900 101 18199.60 51.18 52539.27 88888.00 2008-04-10 16:43:47.400 101 18199.45 51.13 52539.37 88888.00 2008-04-10 16:43:47.900 101 18199.30 50.98 52539.31 88888.00 2008-04-10 16:43:48.400 101 18199.16 50.84 52539.27 88888.00 2008-04-10 16:43:48.900 101 18199.10 50.83 52539.14 88888.00 2008-04-10 16:43:49.400 101 18199.38 50.87 52539.16 88888.00 2008-04-10 16:43:49.900 101 18199.43 50.92 52539.30 88888.00 2008-04-10 16:43:50.400 101 18199.36 50.77 52539.29 88888.00 2008-04-10 16:43:50.900 101 18199.41 50.66 52539.24 88888.00 2008-04-10 16:43:51.400 101 18199.43 50.54 52539.00 88888.00 2008-04-10 16:43:51.900 101 18199.49 50.43 52539.00 88888.00 2008-04-10 16:43:52.400 101 18199.56 50.33 52538.87 88888.00 2008-04-10 16:43:52.900 101 18199.64 50.35 52538.85 88888.00 2008-04-10 16:43:53.400 101 18199.70 50.32 52538.77 88888.00 2008-04-10 16:43:53.900 101 18199.52 50.24 52538.84 88888.00 2008-04-10 16:43:54.400 101 18199.46 50.23 52538.80 88888.00 2008-04-10 16:43:54.900 101 18199.56 50.28 52538.73 88888.00 2008-04-10 16:43:55.400 101 18199.63 50.36 52538.69 88888.00 2008-04-10 16:43:55.900 101 18199.57 50.22 52538.67 88888.00 2008-04-10 16:43:56.400 101 18199.54 50.16 52538.76 88888.00 2008-04-10 16:43:56.900 101 18199.54 50.16 52538.72 88888.00 2008-04-10 16:43:57.400 101 18199.58 50.13 52538.64 88888.00 2008-04-10 16:43:57.900 101 18199.49 50.12 52538.63 88888.00 2008-04-10 16:43:58.400 101 18199.58 50.25 52538.63 88888.00 2008-04-10 16:43:58.900 101 18199.63 50.33 52538.52 88888.00 2008-04-10 16:43:59.400 101 18199.41 50.29 52538.54 88888.00 2008-04-10 16:43:59.900 101 18199.36 50.35 52538.44 88888.00 2008-04-10 16:44:00.400 101 18199.37 50.43 52538.57 88888.00 2008-04-10 16:44:00.900 101 18199.47 50.67 52538.58 88888.00 2008-04-10 16:44:01.400 101 18199.43 50.70 52538.62 88888.00 2008-04-10 16:44:01.900 101 18199.10 50.85 52538.62 88888.00 2008-04-10 16:44:02.400 101 18199.16 51.01 52538.66 88888.00 2008-04-10 16:44:02.900 101 18199.27 51.10 52538.69 88888.00 2008-04-10 16:44:03.400 101 18199.25 51.08 52538.78 88888.00 2008-04-10 16:44:03.900 101 18199.26 50.94 52538.86 88888.00 2008-04-10 16:44:04.400 101 18199.26 50.96 52538.79 88888.00 2008-04-10 16:44:04.900 101 18199.42 51.09 52538.60 88888.00 2008-04-10 16:44:05.400 101 18199.10 51.23 52538.62 88888.00 2008-04-10 16:44:05.900 101 18198.78 51.37 52538.71 88888.00 2008-04-10 16:44:06.400 101 18198.87 51.33 52538.75 88888.00 2008-04-10 16:44:06.900 101 18198.83 51.40 52538.68 88888.00 2008-04-10 16:44:07.400 101 18198.81 51.44 52538.55 88888.00 2008-04-10 16:44:07.900 101 18198.80 51.49 52538.52 88888.00 2008-04-10 16:44:08.400 101 18198.68 51.68 52538.50 88888.00 2008-04-10 16:44:08.900 101 18198.60 51.81 52538.41 88888.00 2008-04-10 16:44:09.400 101 18198.67 51.80 52538.30 88888.00 2008-04-10 16:44:09.900 101 18198.84 51.92 52538.41 88888.00 2008-04-10 16:44:10.400 101 18198.86 51.90 52538.49 88888.00 2008-04-10 16:44:10.900 101 18198.89 51.76 52538.52 88888.00 2008-04-10 16:44:11.400 101 18198.98 51.55 52538.44 88888.00 2008-04-10 16:44:11.900 101 18198.96 51.46 52538.51 88888.00 2008-04-10 16:44:12.400 101 18198.83 51.43 52538.39 88888.00 2008-04-10 16:44:12.900 101 18198.92 51.47 52538.36 88888.00 2008-04-10 16:44:13.400 101 18198.99 51.51 52538.45 88888.00 2008-04-10 16:44:13.900 101 18199.20 51.44 52538.42 88888.00 2008-04-10 16:44:14.400 101 18199.26 51.36 52538.32 88888.00 2008-04-10 16:44:14.900 101 18199.21 51.31 52538.32 88888.00 2008-04-10 16:44:15.400 101 18199.13 51.29 52538.36 88888.00 2008-04-10 16:44:15.900 101 18199.18 51.22 52538.36 88888.00 2008-04-10 16:44:16.400 101 18199.15 51.20 52538.43 88888.00 2008-04-10 16:44:16.900 101 18199.21 51.24 52538.41 88888.00 2008-04-10 16:44:17.400 101 18199.32 51.18 52538.42 88888.00 2008-04-10 16:44:17.900 101 18199.25 51.07 52538.40 88888.00 2008-04-10 16:44:18.400 101 18199.13 51.01 52538.33 88888.00 2008-04-10 16:44:18.900 101 18199.20 51.02 52538.43 88888.00 2008-04-10 16:44:19.400 101 18199.43 51.02 52538.52 88888.00 2008-04-10 16:44:19.900 101 18199.49 51.02 52538.44 88888.00 2008-04-10 16:44:20.400 101 18199.40 51.02 52538.40 88888.00 2008-04-10 16:44:20.900 101 18199.47 50.99 52538.31 88888.00 2008-04-10 16:44:21.400 101 18199.33 50.92 52538.34 88888.00 2008-04-10 16:44:21.900 101 18199.16 50.87 52538.42 88888.00 2008-04-10 16:44:22.400 101 18199.16 50.82 52538.45 88888.00 2008-04-10 16:44:22.900 101 18199.07 50.89 52538.52 88888.00 2008-04-10 16:44:23.400 101 18198.84 50.99 52538.50 88888.00 2008-04-10 16:44:23.900 101 18198.80 51.06 52538.41 88888.00 2008-04-10 16:44:24.400 101 18198.73 51.09 52538.49 88888.00 2008-04-10 16:44:24.900 101 18198.76 51.08 52538.53 88888.00 2008-04-10 16:44:25.400 101 18198.64 50.90 52538.51 88888.00 2008-04-10 16:44:25.900 101 18198.56 50.82 52538.54 88888.00 2008-04-10 16:44:26.400 101 18198.56 50.86 52538.53 88888.00 2008-04-10 16:44:26.900 101 18198.54 50.76 52538.60 88888.00 2008-04-10 16:44:27.400 101 18198.42 50.72 52538.64 88888.00 2008-04-10 16:44:27.900 101 18198.36 50.81 52538.66 88888.00 2008-04-10 16:44:28.400 101 18198.32 50.91 52538.65 88888.00 2008-04-10 16:44:28.900 101 18198.20 51.03 52538.43 88888.00 2008-04-10 16:44:29.400 101 18198.08 51.10 52538.46 88888.00 2008-04-10 16:44:29.900 101 18198.20 51.06 52538.65 88888.00 2008-04-10 16:44:30.400 101 18198.13 51.04 52538.55 88888.00 2008-04-10 16:44:30.900 101 18197.88 51.00 52538.67 88888.00 2008-04-10 16:44:31.400 101 18197.92 51.04 52538.69 88888.00 2008-04-10 16:44:31.900 101 18197.96 51.00 52538.74 88888.00 2008-04-10 16:44:32.400 101 18198.05 50.98 52538.81 88888.00 2008-04-10 16:44:32.900 101 18198.01 51.05 52538.85 88888.00 2008-04-10 16:44:33.400 101 18197.72 51.02 52538.80 88888.00 2008-04-10 16:44:33.900 101 18197.77 51.01 52538.77 88888.00 2008-04-10 16:44:34.400 101 18197.83 50.98 52538.79 88888.00 2008-04-10 16:44:34.900 101 18197.94 50.95 52538.77 88888.00 2008-04-10 16:44:35.400 101 18197.82 50.88 52538.68 88888.00 2008-04-10 16:44:35.900 101 18197.73 50.87 52538.58 88888.00 2008-04-10 16:44:36.400 101 18197.70 50.92 52538.60 88888.00 2008-04-10 16:44:36.900 101 18197.93 50.83 52538.58 88888.00 2008-04-10 16:44:37.400 101 18197.97 50.81 52538.58 88888.00 2008-04-10 16:44:37.900 101 18197.91 50.84 52538.52 88888.00 2008-04-10 16:44:38.400 101 18197.88 50.79 52538.55 88888.00 2008-04-10 16:44:38.900 101 18197.64 50.71 52538.42 88888.00 2008-04-10 16:44:39.400 101 18197.74 50.66 52538.44 88888.00 2008-04-10 16:44:39.900 101 18197.72 50.71 52538.40 88888.00 2008-04-10 16:44:40.400 101 18197.91 50.73 52538.32 88888.00 2008-04-10 16:44:40.900 101 18198.05 50.67 52538.34 88888.00 2008-04-10 16:44:41.400 101 18198.25 50.69 52538.48 88888.00 2008-04-10 16:44:41.900 101 18198.18 50.66 52538.49 88888.00 2008-04-10 16:44:42.400 101 18198.27 50.57 52538.58 88888.00 2008-04-10 16:44:42.900 101 18198.37 50.42 52538.63 88888.00 2008-04-10 16:44:43.400 101 18198.17 50.43 52538.72 88888.00 2008-04-10 16:44:43.900 101 18198.26 50.49 52538.67 88888.00 2008-04-10 16:44:44.400 101 18198.44 50.49 52538.60 88888.00 2008-04-10 16:44:44.900 101 18198.40 50.48 52538.51 88888.00 2008-04-10 16:44:45.400 101 18198.38 50.49 52538.56 88888.00 2008-04-10 16:44:45.900 101 18198.49 50.49 52538.69 88888.00 2008-04-10 16:44:46.400 101 18198.53 50.53 52538.72 88888.00 2008-04-10 16:44:46.900 101 18198.44 50.59 52538.68 88888.00 2008-04-10 16:44:47.400 101 18198.49 50.72 52538.74 88888.00 2008-04-10 16:44:47.900 101 18198.36 50.73 52538.72 88888.00 2008-04-10 16:44:48.400 101 18198.38 50.61 52538.85 88888.00 2008-04-10 16:44:48.900 101 18198.35 50.50 52538.81 88888.00 2008-04-10 16:44:49.400 101 18198.24 50.58 52538.73 88888.00 2008-04-10 16:44:49.900 101 18198.20 50.56 52538.74 88888.00 2008-04-10 16:44:50.400 101 18198.07 50.61 52538.84 88888.00 2008-04-10 16:44:50.900 101 18198.00 50.70 52538.86 88888.00 2008-04-10 16:44:51.400 101 18198.02 50.78 52538.80 88888.00 2008-04-10 16:44:51.900 101 18198.06 50.82 52538.89 88888.00 2008-04-10 16:44:52.400 101 18198.06 51.00 52538.86 88888.00 2008-04-10 16:44:52.900 101 18197.94 51.09 52538.90 88888.00 2008-04-10 16:44:53.400 101 18197.92 51.18 52538.86 88888.00 2008-04-10 16:44:53.900 101 18197.90 51.28 52538.81 88888.00 2008-04-10 16:44:54.400 101 18197.85 51.36 52538.85 88888.00 2008-04-10 16:44:54.900 101 18197.74 51.34 52538.91 88888.00 2008-04-10 16:44:55.400 101 18197.69 51.40 52538.91 88888.00 2008-04-10 16:44:55.900 101 18197.63 51.56 52538.79 88888.00 2008-04-10 16:44:56.400 101 18197.62 51.54 52538.89 88888.00 2008-04-10 16:44:56.900 101 18197.59 51.58 52538.91 88888.00 2008-04-10 16:44:57.400 101 18197.48 51.64 52538.97 88888.00 2008-04-10 16:44:57.900 101 18197.48 51.73 52539.02 88888.00 2008-04-10 16:44:58.400 101 18197.47 51.75 52538.98 88888.00 2008-04-10 16:44:58.900 101 18197.51 51.80 52539.01 88888.00 2008-04-10 16:44:59.400 101 18197.55 51.86 52538.99 88888.00 2008-04-10 16:44:59.900 101 18197.67 51.87 52538.90 88888.00 2008-04-10 16:45:00.400 101 18197.68 51.84 52538.91 88888.00 2008-04-10 16:45:00.900 101 18197.58 51.88 52538.88 88888.00 2008-04-10 16:45:01.400 101 18197.51 51.84 52538.79 88888.00 2008-04-10 16:45:01.900 101 18197.58 51.96 52538.69 88888.00 2008-04-10 16:45:02.400 101 18197.73 52.03 52538.66 88888.00 2008-04-10 16:45:02.900 101 18197.78 51.90 52538.68 88888.00 2008-04-10 16:45:03.400 101 18197.83 52.09 52538.61 88888.00 2008-04-10 16:45:03.900 101 18197.68 52.16 52538.55 88888.00 2008-04-10 16:45:04.400 101 18197.77 52.10 52538.60 88888.00 2008-04-10 16:45:04.900 101 18197.85 52.14 52538.63 88888.00 2008-04-10 16:45:05.400 101 18197.81 52.07 52538.55 88888.00 2008-04-10 16:45:05.900 101 18197.89 52.12 52538.48 88888.00 2008-04-10 16:45:06.400 101 18197.90 51.99 52538.49 88888.00 2008-04-10 16:45:06.900 101 18197.96 51.94 52538.52 88888.00 2008-04-10 16:45:07.400 101 18197.95 51.96 52538.52 88888.00 2008-04-10 16:45:07.900 101 18197.92 51.97 52538.41 88888.00 2008-04-10 16:45:08.400 101 18198.00 52.00 52538.39 88888.00 2008-04-10 16:45:08.900 101 18198.05 52.00 52538.34 88888.00 2008-04-10 16:45:09.400 101 18198.08 51.95 52538.27 88888.00 2008-04-10 16:45:09.900 101 18198.17 51.85 52538.36 88888.00 2008-04-10 16:45:10.400 101 18198.25 51.81 52538.45 88888.00 2008-04-10 16:45:10.900 101 18198.28 51.81 52538.44 88888.00 2008-04-10 16:45:11.400 101 18198.37 51.75 52538.33 88888.00 2008-04-10 16:45:11.900 101 18198.42 51.78 52538.42 88888.00 2008-04-10 16:45:12.400 101 18198.44 51.78 52538.51 88888.00 2008-04-10 16:45:12.900 101 18198.47 51.96 52538.55 88888.00 2008-04-10 16:45:13.400 101 18198.45 51.92 52538.46 88888.00 2008-04-10 16:45:13.900 101 18198.29 51.94 52538.42 88888.00 2008-04-10 16:45:14.400 101 18198.12 51.86 52538.48 88888.00 2008-04-10 16:45:14.900 101 18198.12 51.74 52538.46 88888.00 2008-04-10 16:45:15.400 101 18198.06 51.72 52538.54 88888.00 2008-04-10 16:45:15.900 101 18198.13 51.71 52538.44 88888.00 2008-04-10 16:45:16.400 101 18198.14 51.75 52538.44 88888.00 2008-04-10 16:45:16.900 101 18198.20 51.74 52538.38 88888.00 2008-04-10 16:45:17.400 101 18198.25 51.65 52538.40 88888.00 2008-04-10 16:45:17.900 101 18198.13 51.59 52538.54 88888.00 2008-04-10 16:45:18.400 101 18197.95 51.63 52538.56 88888.00 2008-04-10 16:45:18.900 101 18198.07 51.88 52538.53 88888.00 2008-04-10 16:45:19.400 101 18197.95 51.92 52538.45 88888.00 2008-04-10 16:45:19.900 101 18197.93 52.02 52538.54 88888.00 2008-04-10 16:45:20.400 101 18198.03 51.89 52538.51 88888.00 2008-04-10 16:45:20.900 101 18197.93 51.78 52538.43 88888.00 2008-04-10 16:45:21.400 101 18198.02 51.75 52538.44 88888.00 2008-04-10 16:45:21.900 101 18197.88 51.73 52538.31 88888.00 2008-04-10 16:45:22.400 101 18197.77 51.75 52538.41 88888.00 2008-04-10 16:45:22.900 101 18197.57 51.75 52538.41 88888.00 2008-04-10 16:45:23.400 101 18197.78 51.77 52538.43 88888.00 2008-04-10 16:45:23.900 101 18197.75 51.82 52538.50 88888.00 2008-04-10 16:45:24.400 101 18197.80 51.91 52538.46 88888.00 2008-04-10 16:45:24.900 101 18197.72 51.98 52538.39 88888.00 2008-04-10 16:45:25.400 101 18197.61 52.02 52538.42 88888.00 2008-04-10 16:45:25.900 101 18197.51 52.06 52538.36 88888.00 2008-04-10 16:45:26.400 101 18197.46 52.14 52538.34 88888.00 2008-04-10 16:45:26.900 101 18197.35 52.19 52538.37 88888.00 2008-04-10 16:45:27.400 101 18197.39 52.13 52538.36 88888.00 2008-04-10 16:45:27.900 101 18197.51 52.16 52538.30 88888.00 2008-04-10 16:45:28.400 101 18197.73 52.23 52538.25 88888.00 2008-04-10 16:45:28.900 101 18197.99 52.26 52538.16 88888.00 2008-04-10 16:45:29.400 101 18198.03 52.35 52538.15 88888.00 2008-04-10 16:45:29.900 101 18198.10 52.42 52538.21 88888.00 2008-04-10 16:45:30.400 101 18198.15 52.50 52538.09 88888.00 2008-04-10 16:45:30.900 101 18198.26 52.52 52538.05 88888.00 2008-04-10 16:45:31.400 101 18198.15 52.58 52538.04 88888.00 2008-04-10 16:45:31.900 101 18198.21 52.65 52537.98 88888.00 2008-04-10 16:45:32.400 101 18198.29 52.65 52538.02 88888.00 2008-04-10 16:45:32.900 101 18198.29 52.61 52537.95 88888.00 2008-04-10 16:45:33.400 101 18198.33 52.66 52537.99 88888.00 2008-04-10 16:45:33.900 101 18198.46 52.66 52537.99 88888.00 2008-04-10 16:45:34.400 101 18198.79 52.70 52538.04 88888.00 2008-04-10 16:45:34.900 101 18198.98 52.66 52537.94 88888.00 2008-04-10 16:45:35.400 101 18199.08 52.58 52537.95 88888.00 2008-04-10 16:45:35.900 101 18198.88 52.47 52538.06 88888.00 2008-04-10 16:45:36.400 101 18198.78 52.51 52538.05 88888.00 2008-04-10 16:45:36.900 101 18198.86 52.61 52537.99 88888.00 2008-04-10 16:45:37.400 101 18198.88 52.66 52538.06 88888.00 2008-04-10 16:45:37.900 101 18198.72 52.58 52538.11 88888.00 2008-04-10 16:45:38.400 101 18198.69 52.46 52538.17 88888.00 2008-04-10 16:45:38.900 101 18198.80 52.43 52538.15 88888.00 2008-04-10 16:45:39.400 101 18198.76 52.48 52538.11 88888.00 2008-04-10 16:45:39.900 101 18198.73 52.44 52538.10 88888.00 2008-04-10 16:45:40.400 101 18198.61 52.39 52538.13 88888.00 2008-04-10 16:45:40.900 101 18198.58 52.38 52538.15 88888.00 2008-04-10 16:45:41.400 101 18198.65 52.32 52538.22 88888.00 2008-04-10 16:45:41.900 101 18198.80 52.25 52538.25 88888.00 2008-04-10 16:45:42.400 101 18198.73 52.17 52538.28 88888.00 2008-04-10 16:45:42.900 101 18198.64 52.12 52538.37 88888.00 2008-04-10 16:45:43.400 101 18198.62 52.10 52538.40 88888.00 2008-04-10 16:45:43.900 101 18198.47 52.00 52538.44 88888.00 2008-04-10 16:45:44.400 101 18198.53 51.95 52538.52 88888.00 2008-04-10 16:45:44.900 101 18198.48 51.91 52538.51 88888.00 2008-04-10 16:45:45.400 101 18198.40 51.94 52538.41 88888.00 2008-04-10 16:45:45.900 101 18198.55 51.92 52538.41 88888.00 2008-04-10 16:45:46.400 101 18198.65 51.91 52538.31 88888.00 2008-04-10 16:45:46.900 101 18198.54 51.92 52538.40 88888.00 2008-04-10 16:45:47.400 101 18198.37 51.77 52538.45 88888.00 2008-04-10 16:45:47.900 101 18198.21 51.75 52538.42 88888.00 2008-04-10 16:45:48.400 101 18198.22 51.72 52538.38 88888.00 2008-04-10 16:45:48.900 101 18198.36 51.68 52538.41 88888.00 2008-04-10 16:45:49.400 101 18198.32 51.64 52538.45 88888.00 2008-04-10 16:45:49.900 101 18198.28 51.65 52538.39 88888.00 2008-04-10 16:45:50.400 101 18198.23 51.54 52538.42 88888.00 2008-04-10 16:45:50.900 101 18198.18 51.50 52538.40 88888.00 2008-04-10 16:45:51.400 101 18198.15 51.46 52538.36 88888.00 2008-04-10 16:45:51.900 101 18198.15 51.46 52538.28 88888.00 2008-04-10 16:45:52.400 101 18198.20 51.49 52538.29 88888.00 2008-04-10 16:45:52.900 101 18198.22 51.46 52538.36 88888.00 2008-04-10 16:45:53.400 101 18198.24 51.47 52538.31 88888.00 2008-04-10 16:45:53.900 101 18198.35 51.48 52538.33 88888.00 2008-04-10 16:45:54.400 101 18198.37 51.49 52538.43 88888.00 2008-04-10 16:45:54.900 101 18198.34 51.38 52538.33 88888.00 2008-04-10 16:45:55.400 101 18198.37 51.46 52538.29 88888.00 2008-04-10 16:45:55.900 101 18198.43 51.49 52538.41 88888.00 2008-04-10 16:45:56.400 101 18198.47 51.52 52538.48 88888.00 2008-04-10 16:45:56.900 101 18198.44 51.56 52538.56 88888.00 2008-04-10 16:45:57.400 101 18198.43 51.64 52538.50 88888.00 2008-04-10 16:45:57.900 101 18198.40 51.58 52538.53 88888.00 2008-04-10 16:45:58.400 101 18198.46 51.51 52538.44 88888.00 2008-04-10 16:45:58.900 101 18198.27 51.50 52538.44 88888.00 2008-04-10 16:45:59.400 101 18198.37 51.52 52538.42 88888.00 2008-04-10 16:45:59.900 101 18198.39 51.64 52538.45 88888.00 2008-04-10 16:46:00.400 101 18198.37 51.67 52538.55 88888.00 2008-04-10 16:46:00.900 101 18198.42 51.66 52538.56 88888.00 2008-04-10 16:46:01.400 101 18198.57 51.73 52538.45 88888.00 2008-04-10 16:46:01.900 101 18198.55 51.77 52538.51 88888.00 2008-04-10 16:46:02.400 101 18198.42 51.77 52538.78 88888.00 2008-04-10 16:46:02.900 101 18198.37 51.76 52538.81 88888.00 2008-04-10 16:46:03.400 101 18198.39 51.77 52538.81 88888.00 2008-04-10 16:46:03.900 101 18198.29 51.78 52538.80 88888.00 2008-04-10 16:46:04.400 101 18198.32 51.77 52538.72 88888.00 2008-04-10 16:46:04.900 101 18198.31 51.81 52538.79 88888.00 2008-04-10 16:46:05.400 101 18198.20 51.85 52538.92 88888.00 2008-04-10 16:46:05.900 101 18198.26 51.85 52539.04 88888.00 2008-04-10 16:46:06.400 101 18198.18 51.86 52539.00 88888.00 2008-04-10 16:46:06.900 101 18198.15 51.94 52538.91 88888.00 2008-04-10 16:46:07.400 101 18198.23 51.90 52538.89 88888.00 2008-04-10 16:46:07.900 101 18198.16 51.85 52538.95 88888.00 2008-04-10 16:46:08.400 101 18198.15 51.89 52538.98 88888.00 2008-04-10 16:46:08.900 101 18198.08 51.86 52538.97 88888.00 2008-04-10 16:46:09.400 101 18198.05 51.75 52538.98 88888.00 2008-04-10 16:46:09.900 101 18198.02 51.73 52538.90 88888.00 2008-04-10 16:46:10.400 101 18198.02 51.80 52538.95 88888.00 2008-04-10 16:46:10.900 101 18198.11 51.83 52538.96 88888.00 2008-04-10 16:46:11.400 101 18198.07 51.82 52538.98 88888.00 2008-04-10 16:46:11.900 101 18198.02 51.85 52539.08 88888.00 2008-04-10 16:46:12.397 101 18197.95 51.80 52539.06 88888.00 2008-04-10 16:46:12.907 101 18197.92 51.78 52539.14 88888.00 2008-04-10 16:46:13.407 101 18198.10 51.81 52539.11 88888.00 2008-04-10 16:46:13.907 101 18198.04 51.86 52539.04 88888.00 2008-04-10 16:46:14.407 101 18197.93 51.86 52538.97 88888.00 2008-04-10 16:46:14.907 101 18197.93 51.88 52538.95 88888.00 2008-04-10 16:46:15.407 101 18197.88 51.86 52538.95 88888.00 2008-04-10 16:46:15.907 101 18197.94 51.76 52538.94 88888.00 2008-04-10 16:46:16.407 101 18197.97 51.79 52538.94 88888.00 2008-04-10 16:46:16.907 101 18198.02 51.79 52538.92 88888.00 2008-04-10 16:46:17.407 101 18198.06 51.73 52538.94 88888.00 2008-04-10 16:46:17.907 101 18198.04 51.74 52538.95 88888.00 2008-04-10 16:46:18.407 101 18198.06 51.81 52538.98 88888.00 2008-04-10 16:46:18.907 101 18198.10 51.81 52539.06 88888.00 2008-04-10 16:46:19.407 101 18198.11 51.73 52539.01 88888.00 2008-04-10 16:46:19.907 101 18198.23 51.75 52538.96 88888.00 2008-04-10 16:46:20.407 101 18198.17 51.79 52538.94 88888.00 2008-04-10 16:46:20.907 101 18198.02 51.79 52539.03 88888.00 2008-04-10 16:46:21.407 101 18198.08 51.85 52539.11 88888.00 2008-04-10 16:46:21.907 101 18198.08 51.86 52539.11 88888.00 2008-04-10 16:46:22.407 101 18198.17 51.88 52538.95 88888.00 2008-04-10 16:46:22.907 101 18198.12 51.85 52538.98 88888.00 2008-04-10 16:46:23.407 101 18198.03 51.88 52539.07 88888.00 2008-04-10 16:46:23.907 101 18198.07 51.92 52539.04 88888.00 2008-04-10 16:46:24.407 101 18198.16 51.98 52539.04 88888.00 2008-04-10 16:46:24.907 101 18198.18 51.94 52539.01 88888.00 2008-04-10 16:46:25.407 101 18198.21 51.94 52538.95 88888.00 2008-04-10 16:46:25.907 101 18198.05 51.95 52538.92 88888.00 2008-04-10 16:46:26.407 101 18198.03 51.78 52538.92 88888.00 2008-04-10 16:46:26.907 101 18198.12 51.72 52538.92 88888.00 2008-04-10 16:46:27.407 101 18198.13 51.78 52539.00 88888.00 2008-04-10 16:46:27.907 101 18198.12 51.87 52538.97 88888.00 2008-04-10 16:46:28.407 101 18198.16 52.01 52538.84 88888.00 2008-04-10 16:46:28.907 101 18198.08 52.14 52538.91 88888.00 2008-04-10 16:46:29.407 101 18198.10 52.07 52538.95 88888.00 2008-04-10 16:46:29.907 101 18198.14 52.08 52538.91 88888.00 2008-04-10 16:46:30.407 101 18198.13 52.05 52538.79 88888.00 2008-04-10 16:46:30.907 101 18198.05 52.06 52538.80 88888.00 2008-04-10 16:46:31.407 101 18198.10 52.22 52538.88 88888.00 2008-04-10 16:46:31.907 101 18198.14 52.17 52538.96 88888.00 2008-04-10 16:46:32.407 101 18198.21 52.11 52538.90 88888.00 2008-04-10 16:46:32.907 101 18198.21 52.11 52538.73 88888.00 2008-04-10 16:46:33.407 101 18198.15 52.06 52538.74 88888.00 2008-04-10 16:46:33.907 101 18198.12 52.08 52538.80 88888.00 2008-04-10 16:46:34.407 101 18198.12 52.08 52538.84 88888.00 2008-04-10 16:46:34.907 101 18198.08 52.06 52538.86 88888.00 2008-04-10 16:46:35.407 101 18198.07 52.11 52538.88 88888.00 2008-04-10 16:46:35.907 101 18198.02 52.21 52538.90 88888.00 2008-04-10 16:46:36.407 101 18197.92 52.20 52538.89 88888.00 2008-04-10 16:46:36.907 101 18197.88 52.01 52538.83 88888.00 2008-04-10 16:46:37.407 101 18197.99 51.88 52538.84 88888.00 2008-04-10 16:46:37.907 101 18198.08 51.78 52538.80 88888.00 2008-04-10 16:46:38.407 101 18198.05 51.75 52538.75 88888.00 2008-04-10 16:46:38.907 101 18197.99 51.73 52538.85 88888.00 2008-04-10 16:46:39.407 101 18197.91 51.79 52538.97 88888.00 2008-04-10 16:46:39.907 101 18197.91 51.86 52538.96 88888.00 2008-04-10 16:46:40.407 101 18197.92 51.71 52538.89 88888.00 2008-04-10 16:46:40.907 101 18197.85 51.80 52538.80 88888.00 2008-04-10 16:46:41.407 101 18197.86 51.75 52538.76 88888.00 2008-04-10 16:46:41.907 101 18197.77 51.73 52538.72 88888.00 2008-04-10 16:46:42.407 101 18197.90 51.75 52538.63 88888.00 2008-04-10 16:46:42.907 101 18197.89 51.87 52538.66 88888.00 2008-04-10 16:46:43.407 101 18197.86 51.71 52538.76 88888.00 2008-04-10 16:46:43.907 101 18197.93 51.64 52538.69 88888.00 2008-04-10 16:46:44.407 101 18197.91 51.56 52538.65 88888.00 2008-04-10 16:46:44.907 101 18197.94 51.53 52538.51 88888.00 2008-04-10 16:46:45.407 101 18198.06 51.75 52538.55 88888.00 2008-04-10 16:46:45.907 101 18198.01 51.76 52538.44 88888.00 2008-04-10 16:46:46.407 101 18197.99 51.75 52538.44 88888.00 2008-04-10 16:46:46.907 101 18197.93 51.72 52538.62 88888.00 2008-04-10 16:46:47.407 101 18197.84 51.75 52538.73 88888.00 2008-04-10 16:46:47.907 101 18197.78 51.77 52538.62 88888.00 2008-04-10 16:46:48.407 101 18197.66 51.73 52538.56 88888.00 2008-04-10 16:46:48.907 101 18197.61 51.77 52538.61 88888.00 2008-04-10 16:46:49.407 101 18197.74 51.77 52538.56 88888.00 2008-04-10 16:46:49.907 101 18197.83 51.75 52538.58 88888.00 2008-04-10 16:46:50.407 101 18197.84 51.67 52538.62 88888.00 2008-04-10 16:46:50.907 101 18197.75 51.73 52538.63 88888.00 2008-04-10 16:46:51.407 101 18197.80 51.69 52538.53 88888.00 2008-04-10 16:46:51.907 101 18197.79 51.69 52538.50 88888.00 2008-04-10 16:46:52.407 101 18197.62 51.79 52538.42 88888.00 2008-04-10 16:46:52.907 101 18197.60 51.86 52538.50 88888.00 2008-04-10 16:46:53.407 101 18197.75 51.84 52538.49 88888.00 2008-04-10 16:46:53.907 101 18197.75 51.98 52538.41 88888.00 2008-04-10 16:46:54.407 101 18197.75 52.00 52538.34 88888.00 2008-04-10 16:46:54.907 101 18197.75 51.82 52538.41 88888.00 2008-04-10 16:46:55.407 101 18197.72 51.82 52538.49 88888.00 2008-04-10 16:46:55.907 101 18197.81 51.79 52538.46 88888.00 2008-04-10 16:46:56.407 101 18197.77 51.81 52538.39 88888.00 2008-04-10 16:46:56.907 101 18197.72 51.95 52538.44 88888.00 2008-04-10 16:46:57.407 101 18197.79 52.01 52538.44 88888.00 2008-04-10 16:46:57.907 101 18197.77 52.01 52538.44 88888.00 2008-04-10 16:46:58.407 101 18197.81 52.05 52538.51 88888.00 2008-04-10 16:46:58.907 101 18197.91 52.14 52538.43 88888.00 2008-04-10 16:46:59.407 101 18197.81 52.17 52538.41 88888.00 2008-04-10 16:46:59.907 101 18197.82 52.25 52538.44 88888.00 2008-04-10 16:47:00.407 101 18197.77 52.39 52538.57 88888.00 2008-04-10 16:47:00.907 101 18197.72 52.49 52538.58 88888.00 2008-04-10 16:47:01.407 101 18197.73 52.53 52538.58 88888.00 2008-04-10 16:47:01.907 101 18197.70 52.54 52538.51 88888.00 2008-04-10 16:47:02.407 101 18197.59 52.62 52538.44 88888.00 2008-04-10 16:47:02.907 101 18197.58 52.73 52538.49 88888.00 2008-04-10 16:47:03.407 101 18197.52 52.82 52538.46 88888.00 2008-04-10 16:47:03.907 101 18197.50 52.90 52538.43 88888.00 2008-04-10 16:47:04.407 101 18197.50 52.94 52538.43 88888.00 2008-04-10 16:47:04.907 101 18197.53 52.94 52538.33 88888.00 2008-04-10 16:47:05.407 101 18197.51 53.00 52538.34 88888.00 2008-04-10 16:47:05.907 101 18197.51 53.00 52538.34 88888.00 2008-04-10 16:47:06.407 101 18197.61 53.01 52538.34 88888.00 2008-04-10 16:47:06.907 101 18197.50 53.05 52538.39 88888.00 2008-04-10 16:47:07.407 101 18197.41 53.08 52538.42 88888.00 2008-04-10 16:47:07.907 101 18197.50 53.08 52538.39 88888.00 2008-04-10 16:47:08.407 101 18197.38 53.13 52538.48 88888.00 2008-04-10 16:47:08.907 101 18197.36 53.23 52538.50 88888.00 2008-04-10 16:47:09.407 101 18197.27 53.26 52538.37 88888.00 2008-04-10 16:47:09.907 101 18197.24 53.21 52538.31 88888.00 2008-04-10 16:47:10.407 101 18197.25 53.21 52538.33 88888.00 2008-04-10 16:47:10.907 101 18197.20 53.24 52538.36 88888.00 2008-04-10 16:47:11.407 101 18197.09 53.22 52538.37 88888.00 2008-04-10 16:47:11.907 101 18197.26 53.28 52538.38 88888.00 2008-04-10 16:47:12.407 101 18197.24 53.30 52538.41 88888.00 2008-04-10 16:47:12.907 101 18197.10 53.38 52538.37 88888.00 2008-04-10 16:47:13.407 101 18197.02 53.43 52538.33 88888.00 2008-04-10 16:47:13.907 101 18197.07 53.49 52538.23 88888.00 2008-04-10 16:47:14.407 101 18197.14 53.53 52538.28 88888.00 2008-04-10 16:47:14.907 101 18197.16 53.61 52538.37 88888.00 2008-04-10 16:47:15.407 101 18197.07 53.71 52538.39 88888.00 2008-04-10 16:47:15.907 101 18197.08 53.79 52538.38 88888.00 2008-04-10 16:47:16.407 101 18197.07 53.84 52538.42 88888.00 2008-04-10 16:47:16.907 101 18196.97 53.85 52538.51 88888.00 2008-04-10 16:47:17.407 101 18196.91 53.87 52538.51 88888.00 2008-04-10 16:47:17.907 101 18196.93 53.89 52538.52 88888.00 2008-04-10 16:47:18.407 101 18196.88 53.88 52538.44 88888.00 2008-04-10 16:47:18.907 101 18196.87 53.92 52538.48 88888.00 2008-04-10 16:47:19.407 101 18196.90 53.77 52538.66 88888.00 2008-04-10 16:47:19.907 101 18196.82 53.65 52538.50 88888.00 2008-04-10 16:47:20.407 101 18196.80 53.54 52538.49 88888.00 2008-04-10 16:47:20.907 101 18196.76 53.53 52538.60 88888.00 2008-04-10 16:47:21.407 101 18196.75 53.59 52538.55 88888.00 2008-04-10 16:47:21.907 101 18196.68 53.71 52538.43 88888.00 2008-04-10 16:47:22.407 101 18196.65 53.76 52538.45 88888.00 2008-04-10 16:47:22.907 101 18196.66 53.88 52538.49 88888.00 2008-04-10 16:47:23.407 101 18196.59 53.95 52538.56 88888.00 2008-04-10 16:47:23.907 101 18196.65 54.04 52538.50 88888.00 2008-04-10 16:47:24.407 101 18196.72 53.98 52538.55 88888.00 2008-04-10 16:47:24.907 101 18196.56 53.99 52538.58 88888.00 2008-04-10 16:47:25.407 101 18196.47 53.90 52538.57 88888.00 2008-04-10 16:47:25.907 101 18196.44 53.84 52538.51 88888.00 2008-04-10 16:47:26.407 101 18196.47 53.80 52538.46 88888.00 2008-04-10 16:47:26.907 101 18196.61 53.78 52538.42 88888.00 2008-04-10 16:47:27.407 101 18196.53 53.82 52538.39 88888.00 2008-04-10 16:47:27.907 101 18196.53 53.86 52538.40 88888.00 2008-04-10 16:47:28.407 101 18196.44 53.92 52538.43 88888.00 2008-04-10 16:47:28.907 101 18196.40 54.04 52538.52 88888.00 2008-04-10 16:47:29.407 101 18196.40 53.95 52538.66 88888.00 2008-04-10 16:47:29.907 101 18196.30 53.88 52538.57 88888.00 2008-04-10 16:47:30.407 101 18196.27 53.89 52538.45 88888.00 2008-04-10 16:47:30.907 101 18196.31 53.91 52538.44 88888.00 2008-04-10 16:47:31.407 101 18196.19 54.01 52538.55 88888.00 2008-04-10 16:47:31.907 101 18196.27 54.00 52538.50 88888.00 2008-04-10 16:47:32.407 101 18196.29 53.95 52538.54 88888.00 2008-04-10 16:47:32.907 101 18196.34 53.90 52538.56 88888.00 2008-04-10 16:47:33.407 101 18196.18 53.94 52538.61 88888.00 2008-04-10 16:47:33.907 101 18196.27 54.04 52538.66 88888.00 2008-04-10 16:47:34.407 101 18196.21 54.04 52538.64 88888.00 2008-04-10 16:47:34.907 101 18196.08 54.02 52538.56 88888.00 2008-04-10 16:47:35.407 101 18196.19 54.08 52538.51 88888.00 2008-04-10 16:47:35.907 101 18196.21 54.09 52538.55 88888.00 2008-04-10 16:47:36.407 101 18196.04 54.02 52538.53 88888.00 2008-04-10 16:47:36.907 101 18195.96 53.97 52538.49 88888.00 2008-04-10 16:47:37.407 101 18196.05 53.90 52538.55 88888.00 2008-04-10 16:47:37.907 101 18196.19 53.87 52538.55 88888.00 2008-04-10 16:47:38.407 101 18196.07 53.84 52538.58 88888.00 2008-04-10 16:47:38.907 101 18195.95 53.81 52538.62 88888.00 2008-04-10 16:47:39.407 101 18195.82 53.78 52538.50 88888.00 2008-04-10 16:47:39.907 101 18195.77 53.79 52538.43 88888.00 2008-04-10 16:47:40.407 101 18195.74 53.81 52538.44 88888.00 2008-04-10 16:47:40.907 101 18195.68 53.87 52538.50 88888.00 2008-04-10 16:47:41.407 101 18195.68 53.79 52538.52 88888.00 2008-04-10 16:47:41.907 101 18195.69 53.78 52538.42 88888.00 2008-04-10 16:47:42.407 101 18195.58 53.73 52538.36 88888.00 2008-04-10 16:47:42.907 101 18195.53 53.69 52538.44 88888.00 2008-04-10 16:47:43.407 101 18195.41 53.67 52538.63 88888.00 2008-04-10 16:47:43.907 101 18195.23 53.68 52538.64 88888.00 2008-04-10 16:47:44.407 101 18195.13 53.68 52538.54 88888.00 2008-04-10 16:47:44.907 101 18195.20 53.62 52538.54 88888.00 2008-04-10 16:47:45.407 101 18195.14 53.58 52538.62 88888.00 2008-04-10 16:47:45.907 101 18195.06 53.59 52538.77 88888.00 2008-04-10 16:47:46.407 101 18195.13 53.61 52538.67 88888.00 2008-04-10 16:47:46.907 101 18195.10 53.55 52538.68 88888.00 2008-04-10 16:47:47.407 101 18195.34 53.49 52538.69 88888.00 2008-04-10 16:47:47.907 101 18195.45 53.38 52538.61 88888.00 2008-04-10 16:47:48.407 101 18195.47 53.39 52538.56 88888.00 2008-04-10 16:47:48.907 101 18195.50 53.41 52538.65 88888.00 2008-04-10 16:47:49.407 101 18195.46 53.33 52538.76 88888.00 2008-04-10 16:47:49.907 101 18195.44 53.33 52538.66 88888.00 2008-04-10 16:47:50.407 101 18195.52 53.32 52538.72 88888.00 2008-04-10 16:47:50.907 101 18195.67 53.32 52538.68 88888.00 2008-04-10 16:47:51.407 101 18195.65 53.35 52538.64 88888.00 2008-04-10 16:47:51.907 101 18195.56 53.40 52538.64 88888.00 2008-04-10 16:47:52.407 101 18195.49 53.42 52538.63 88888.00 2008-04-10 16:47:52.907 101 18195.53 53.52 52538.71 88888.00 2008-04-10 16:47:53.407 101 18195.64 53.48 52538.76 88888.00 2008-04-10 16:47:53.907 101 18195.73 53.43 52538.63 88888.00 2008-04-10 16:47:54.407 101 18195.80 53.45 52538.65 88888.00 2008-04-10 16:47:54.907 101 18195.88 53.61 52538.57 88888.00 2008-04-10 16:47:55.407 101 18195.88 53.80 52538.72 88888.00 2008-04-10 16:47:55.907 101 18195.76 53.85 52538.79 88888.00 2008-04-10 16:47:56.407 101 18195.77 53.80 52538.88 88888.00 2008-04-10 16:47:56.907 101 18195.77 53.86 52538.92 88888.00 2008-04-10 16:47:57.407 101 18195.76 53.94 52538.83 88888.00 2008-04-10 16:47:57.907 101 18195.82 53.96 52538.84 88888.00 2008-04-10 16:47:58.407 101 18195.85 53.94 52538.81 88888.00 2008-04-10 16:47:58.907 101 18195.84 53.98 52538.85 88888.00 2008-04-10 16:47:59.407 101 18195.62 54.02 52538.92 88888.00 2008-04-10 16:47:59.907 101 18195.56 54.05 52538.91 88888.00 2008-04-10 16:48:00.407 101 18195.61 54.02 52538.91 88888.00 2008-04-10 16:48:00.907 101 18195.54 54.00 52538.81 88888.00 2008-04-10 16:48:01.407 101 18195.52 54.09 52538.69 88888.00 2008-04-10 16:48:01.907 101 18195.72 54.13 52538.75 88888.00 2008-04-10 16:48:02.407 101 18195.63 54.05 52538.73 88888.00 2008-04-10 16:48:02.907 101 18195.53 53.95 52538.87 88888.00 2008-04-10 16:48:03.407 101 18195.28 53.90 52538.99 88888.00 2008-04-10 16:48:03.907 101 18195.04 54.07 52538.81 88888.00 2008-04-10 16:48:04.407 101 18195.17 54.20 52538.68 88888.00 2008-04-10 16:48:04.907 101 18195.18 53.99 52538.71 88888.00 2008-04-10 16:48:05.407 101 18195.12 53.88 52538.80 88888.00 2008-04-10 16:48:05.907 101 18195.14 53.88 52538.85 88888.00 2008-04-10 16:48:06.407 101 18195.18 53.94 52538.71 88888.00 2008-04-10 16:48:06.907 101 18195.12 53.88 52538.76 88888.00 2008-04-10 16:48:07.407 101 18195.07 53.90 52538.80 88888.00 2008-04-10 16:48:07.907 101 18195.14 53.89 52538.79 88888.00 2008-04-10 16:48:08.407 101 18195.12 53.90 52538.73 88888.00 2008-04-10 16:48:08.907 101 18195.20 53.98 52538.83 88888.00 2008-04-10 16:48:09.407 101 18195.20 53.95 52538.81 88888.00 2008-04-10 16:48:09.907 101 18195.20 53.86 52538.65 88888.00 2008-04-10 16:48:10.407 101 18195.11 53.87 52538.77 88888.00 2008-04-10 16:48:10.907 101 18195.13 53.87 52538.77 88888.00 2008-04-10 16:48:11.407 101 18195.07 53.86 52538.74 88888.00 2008-04-10 16:48:11.907 101 18194.99 53.85 52538.63 88888.00 2008-04-10 16:48:12.407 101 18195.04 53.81 52538.54 88888.00 2008-04-10 16:48:12.907 101 18195.19 53.78 52538.57 88888.00 2008-04-10 16:48:13.407 101 18195.32 53.87 52538.65 88888.00 2008-04-10 16:48:13.907 101 18195.38 53.90 52538.65 88888.00 2008-04-10 16:48:14.407 101 18195.38 53.82 52538.61 88888.00 2008-04-10 16:48:14.907 101 18195.35 53.78 52538.56 88888.00 2008-04-10 16:48:15.407 101 18195.36 53.86 52538.50 88888.00 2008-04-10 16:48:15.907 101 18195.50 53.79 52538.48 88888.00 2008-04-10 16:48:16.407 101 18195.75 53.72 52538.50 88888.00 2008-04-10 16:48:16.907 101 18195.88 53.81 52538.42 88888.00 2008-04-10 16:48:17.407 101 18195.90 53.80 52538.40 88888.00 2008-04-10 16:48:17.907 101 18195.95 53.92 52538.30 88888.00 2008-04-10 16:48:18.407 101 18195.97 53.97 52538.28 88888.00 2008-04-10 16:48:18.907 101 18195.99 53.95 52538.23 88888.00 2008-04-10 16:48:19.407 101 18196.01 53.94 52538.32 88888.00 2008-04-10 16:48:19.907 101 18196.03 53.94 52538.34 88888.00 2008-04-10 16:48:20.407 101 18196.09 53.96 52538.40 88888.00 2008-04-10 16:48:20.907 101 18196.09 54.09 52538.39 88888.00 2008-04-10 16:48:21.407 101 18196.08 54.24 52538.32 88888.00 2008-04-10 16:48:21.907 101 18196.07 54.42 52538.36 88888.00 2008-04-10 16:48:22.407 101 18196.08 54.45 52538.27 88888.00 2008-04-10 16:48:22.907 101 18196.07 54.57 52538.26 88888.00 2008-04-10 16:48:23.407 101 18196.18 54.47 52538.23 88888.00 2008-04-10 16:48:23.907 101 18196.26 54.38 52538.26 88888.00 2008-04-10 16:48:24.407 101 18196.15 54.33 52538.16 88888.00 2008-04-10 16:48:24.907 101 18196.07 54.34 52538.18 88888.00 2008-04-10 16:48:25.407 101 18196.08 54.41 52538.26 88888.00 2008-04-10 16:48:25.907 101 18196.09 54.45 52538.33 88888.00 2008-04-10 16:48:26.407 101 18196.10 54.42 52538.38 88888.00 2008-04-10 16:48:26.907 101 18196.10 54.42 52538.39 88888.00 2008-04-10 16:48:27.407 101 18196.16 54.43 52538.33 88888.00 2008-04-10 16:48:27.907 101 18196.21 54.49 52538.19 88888.00 2008-04-10 16:48:28.407 101 18196.23 54.50 52538.20 88888.00 2008-04-10 16:48:28.907 101 18196.18 54.50 52538.23 88888.00 2008-04-10 16:48:29.407 101 18196.12 54.53 52538.25 88888.00 2008-04-10 16:48:29.907 101 18196.11 54.48 52538.17 88888.00 2008-04-10 16:48:30.407 101 18196.18 54.49 52538.13 88888.00 2008-04-10 16:48:30.907 101 18196.12 54.44 52538.11 88888.00 2008-04-10 16:48:31.407 101 18196.14 54.50 52538.10 88888.00 2008-04-10 16:48:31.907 101 18196.14 54.52 52538.16 88888.00 2008-04-10 16:48:32.407 101 18196.22 54.56 52538.13 88888.00 2008-04-10 16:48:32.907 101 18196.25 54.55 52538.00 88888.00 2008-04-10 16:48:33.407 101 18196.19 54.51 52538.03 88888.00 2008-04-10 16:48:33.907 101 18196.21 54.48 52538.06 88888.00 2008-04-10 16:48:34.407 101 18196.26 54.41 52538.04 88888.00 2008-04-10 16:48:34.907 101 18196.25 54.41 52538.06 88888.00 2008-04-10 16:48:35.407 101 18196.17 54.40 52538.13 88888.00 2008-04-10 16:48:35.907 101 18196.08 54.38 52538.23 88888.00 2008-04-10 16:48:36.407 101 18196.16 54.32 52538.30 88888.00 2008-04-10 16:48:36.907 101 18196.20 54.36 52538.22 88888.00 2008-04-10 16:48:37.407 101 18196.20 54.43 52538.05 88888.00 2008-04-10 16:48:37.907 101 18196.17 54.45 52537.95 88888.00 2008-04-10 16:48:38.407 101 18196.19 54.46 52537.95 88888.00 2008-04-10 16:48:38.907 101 18196.32 54.37 52537.99 88888.00 2008-04-10 16:48:39.407 101 18196.36 54.34 52538.09 88888.00 2008-04-10 16:48:39.907 101 18196.34 54.45 52538.09 88888.00 2008-04-10 16:48:40.407 101 18196.33 54.48 52538.05 88888.00 2008-04-10 16:48:40.907 101 18196.40 54.46 52537.87 88888.00 2008-04-10 16:48:41.407 101 18196.43 54.44 52537.90 88888.00 2008-04-10 16:48:41.907 101 18196.38 54.47 52537.97 88888.00 2008-04-10 16:48:42.407 101 18196.38 54.42 52537.95 88888.00 2008-04-10 16:48:42.907 101 18196.33 54.41 52538.00 88888.00 2008-04-10 16:48:43.407 101 18196.43 54.39 52537.96 88888.00 2008-04-10 16:48:43.907 101 18196.47 54.43 52537.90 88888.00 2008-04-10 16:48:44.407 101 18196.39 54.69 52537.92 88888.00 2008-04-10 16:48:44.907 101 18196.49 54.82 52537.80 88888.00 2008-04-10 16:48:45.407 101 18196.59 54.77 52537.85 88888.00 2008-04-10 16:48:45.907 101 18196.51 54.69 52537.79 88888.00 2008-04-10 16:48:46.407 101 18196.51 54.69 52537.81 88888.00 2008-04-10 16:48:46.907 101 18196.56 54.69 52537.79 88888.00 2008-04-10 16:48:47.407 101 18196.53 54.66 52537.71 88888.00 2008-04-10 16:48:47.907 101 18196.42 54.66 52537.71 88888.00 2008-04-10 16:48:48.407 101 18196.37 54.73 52537.73 88888.00 2008-04-10 16:48:48.907 101 18196.53 54.74 52537.78 88888.00 2008-04-10 16:48:49.407 101 18196.61 54.71 52537.80 88888.00 2008-04-10 16:48:49.907 101 18196.72 54.69 52537.73 88888.00 2008-04-10 16:48:50.407 101 18196.55 54.69 52537.83 88888.00 2008-04-10 16:48:50.907 101 18196.64 54.61 52537.88 88888.00 2008-04-10 16:48:51.407 101 18196.72 54.58 52537.92 88888.00 2008-04-10 16:48:51.907 101 18196.88 54.39 52537.96 88888.00 2008-04-10 16:48:52.407 101 18196.74 54.26 52537.95 88888.00 2008-04-10 16:48:52.907 101 18196.77 54.19 52538.04 88888.00 2008-04-10 16:48:53.407 101 18196.77 54.17 52537.97 88888.00 2008-04-10 16:48:53.907 101 18196.75 54.21 52537.90 88888.00 2008-04-10 16:48:54.407 101 18196.76 54.22 52537.92 88888.00 2008-04-10 16:48:54.907 101 18196.77 54.22 52537.93 88888.00 2008-04-10 16:48:55.407 101 18196.64 54.35 52537.88 88888.00 2008-04-10 16:48:55.907 101 18196.59 54.34 52537.95 88888.00 2008-04-10 16:48:56.407 101 18196.70 54.20 52537.98 88888.00 2008-04-10 16:48:56.907 101 18196.74 54.19 52537.99 88888.00 2008-04-10 16:48:57.407 101 18196.69 54.12 52537.86 88888.00 2008-04-10 16:48:57.907 101 18196.74 54.15 52537.84 88888.00 2008-04-10 16:48:58.407 101 18196.79 54.37 52537.95 88888.00 2008-04-10 16:48:58.907 101 18196.88 54.38 52537.96 88888.00 2008-04-10 16:48:59.407 101 18196.80 54.32 52537.90 88888.00 2008-04-10 16:48:59.907 101 18196.66 54.38 52537.93 88888.00 2008-04-10 16:49:00.407 101 18196.64 54.40 52538.02 88888.00 2008-04-10 16:49:00.907 101 18196.62 54.38 52538.04 88888.00 2008-04-10 16:49:01.407 101 18196.63 54.35 52538.05 88888.00 2008-04-10 16:49:01.907 101 18196.54 54.29 52538.09 88888.00 2008-04-10 16:49:02.407 101 18196.58 54.24 52537.99 88888.00 2008-04-10 16:49:02.907 101 18196.68 54.10 52538.00 88888.00 2008-04-10 16:49:03.407 101 18196.75 53.99 52538.11 88888.00 2008-04-10 16:49:03.907 101 18196.56 53.90 52538.11 88888.00 2008-04-10 16:49:04.407 101 18196.53 53.85 52538.07 88888.00 2008-04-10 16:49:04.907 101 18196.52 53.80 52538.00 88888.00 2008-04-10 16:49:05.407 101 18196.59 53.83 52538.13 88888.00 2008-04-10 16:49:05.907 101 18196.66 53.87 52538.11 88888.00 2008-04-10 16:49:06.407 101 18196.65 53.85 52538.03 88888.00 2008-04-10 16:49:06.907 101 18196.58 53.82 52538.13 88888.00 2008-04-10 16:49:07.407 101 18196.52 53.91 52538.18 88888.00 2008-04-10 16:49:07.907 101 18196.59 53.91 52538.14 88888.00 2008-04-10 16:49:08.407 101 18196.54 53.92 52538.07 88888.00 2008-04-10 16:49:08.907 101 18196.53 54.01 52537.99 88888.00 2008-04-10 16:49:09.407 101 18196.53 53.94 52538.05 88888.00 2008-04-10 16:49:09.907 101 18196.61 53.90 52538.08 88888.00 2008-04-10 16:49:10.407 101 18196.69 53.91 52538.02 88888.00 2008-04-10 16:49:10.907 101 18196.45 53.91 52538.05 88888.00 2008-04-10 16:49:11.407 101 18196.43 53.94 52538.02 88888.00 2008-04-10 16:49:11.907 101 18196.64 54.02 52537.92 88888.00 2008-04-10 16:49:12.407 101 18196.83 54.07 52537.94 88888.00 2008-04-10 16:49:12.907 101 18196.81 53.88 52537.92 88888.00 2008-04-10 16:49:13.407 101 18196.86 53.80 52537.86 88888.00 2008-04-10 16:49:13.907 101 18196.66 53.99 52537.79 88888.00 2008-04-10 16:49:14.407 101 18196.76 54.05 52537.80 88888.00 2008-04-10 16:49:14.907 101 18196.91 54.12 52537.82 88888.00 2008-04-10 16:49:15.407 101 18196.98 54.13 52537.84 88888.00 2008-04-10 16:49:15.907 101 18196.99 54.08 52537.96 88888.00 2008-04-10 16:49:16.407 101 18197.04 54.14 52537.98 88888.00 2008-04-10 16:49:16.907 101 18197.04 54.13 52538.03 88888.00 2008-04-10 16:49:17.407 101 18197.02 54.07 52538.06 88888.00 2008-04-10 16:49:17.907 101 18197.08 54.03 52538.09 88888.00 2008-04-10 16:49:18.407 101 18197.03 53.94 52538.10 88888.00 2008-04-10 16:49:18.907 101 18197.14 53.78 52538.08 88888.00 2008-04-10 16:49:19.407 101 18197.19 53.76 52538.17 88888.00 2008-04-10 16:49:19.907 101 18197.12 53.73 52538.19 88888.00 2008-04-10 16:49:20.407 101 18197.05 53.68 52538.13 88888.00 2008-04-10 16:49:20.907 101 18196.95 53.69 52538.07 88888.00 2008-04-10 16:49:21.407 101 18197.03 53.63 52538.08 88888.00 2008-04-10 16:49:21.907 101 18197.12 53.53 52538.00 88888.00 2008-04-10 16:49:22.407 101 18197.12 53.46 52537.92 88888.00 2008-04-10 16:49:22.907 101 18197.20 53.46 52537.87 88888.00 2008-04-10 16:49:23.407 101 18197.27 53.43 52537.97 88888.00 2008-04-10 16:49:23.907 101 18197.21 53.54 52537.95 88888.00 2008-04-10 16:49:24.407 101 18197.20 53.62 52537.99 88888.00 2008-04-10 16:49:24.907 101 18197.25 53.66 52538.04 88888.00 2008-04-10 16:49:25.407 101 18197.34 53.62 52538.00 88888.00 2008-04-10 16:49:25.907 101 18197.26 53.58 52538.03 88888.00 2008-04-10 16:49:26.407 101 18197.29 53.52 52538.03 88888.00 2008-04-10 16:49:26.907 101 18197.26 53.46 52538.06 88888.00 2008-04-10 16:49:27.407 101 18197.31 53.50 52538.05 88888.00 2008-04-10 16:49:27.907 101 18197.35 53.47 52538.06 88888.00 2008-04-10 16:49:28.407 101 18197.35 53.50 52538.10 88888.00 2008-04-10 16:49:28.907 101 18197.40 53.47 52537.96 88888.00 2008-04-10 16:49:29.407 101 18197.45 53.47 52537.95 88888.00 2008-04-10 16:49:29.907 101 18197.40 53.41 52537.94 88888.00 2008-04-10 16:49:30.407 101 18197.47 53.30 52538.02 88888.00 2008-04-10 16:49:30.907 101 18197.52 53.21 52537.97 88888.00 2008-04-10 16:49:31.407 101 18197.58 53.24 52537.88 88888.00 2008-04-10 16:49:31.907 101 18197.66 53.22 52537.78 88888.00 2008-04-10 16:49:32.407 101 18197.62 53.24 52537.90 88888.00 2008-04-10 16:49:32.907 101 18197.68 53.26 52537.87 88888.00 2008-04-10 16:49:33.407 101 18197.66 53.16 52537.82 88888.00 2008-04-10 16:49:33.907 101 18197.57 53.05 52537.85 88888.00 2008-04-10 16:49:34.407 101 18197.61 53.00 52537.87 88888.00 2008-04-10 16:49:34.907 101 18197.73 52.96 52537.81 88888.00 2008-04-10 16:49:35.407 101 18197.89 53.00 52537.78 88888.00 2008-04-10 16:49:35.907 101 18197.78 53.08 52537.75 88888.00 2008-04-10 16:49:36.407 101 18197.82 53.03 52537.72 88888.00 2008-04-10 16:49:36.907 101 18197.88 52.97 52537.84 88888.00 2008-04-10 16:49:37.407 101 18198.02 53.01 52537.86 88888.00 2008-04-10 16:49:37.907 101 18198.08 53.05 52537.79 88888.00 2008-04-10 16:49:38.407 101 18197.97 53.03 52537.79 88888.00 2008-04-10 16:49:38.907 101 18198.04 53.08 52537.84 88888.00 2008-04-10 16:49:39.407 101 18198.08 53.02 52537.95 88888.00 2008-04-10 16:49:39.907 101 18198.03 53.05 52537.81 88888.00 2008-04-10 16:49:40.407 101 18198.10 53.02 52537.73 88888.00 2008-04-10 16:49:40.907 101 18198.06 52.91 52537.76 88888.00 2008-04-10 16:49:41.407 101 18198.17 52.99 52537.81 88888.00 2008-04-10 16:49:41.907 101 18198.20 53.19 52537.84 88888.00 2008-04-10 16:49:42.407 101 18198.28 53.21 52537.90 88888.00 2008-04-10 16:49:42.907 101 18198.34 52.99 52537.90 88888.00 2008-04-10 16:49:43.407 101 18198.31 52.94 52537.93 88888.00 2008-04-10 16:49:43.907 101 18198.38 52.92 52537.95 88888.00 2008-04-10 16:49:44.407 101 18198.46 52.88 52537.93 88888.00 2008-04-10 16:49:44.907 101 18198.46 52.86 52537.91 88888.00 2008-04-10 16:49:45.407 101 18198.37 52.89 52538.05 88888.00 2008-04-10 16:49:45.907 101 18198.38 52.83 52538.04 88888.00 2008-04-10 16:49:46.407 101 18198.45 52.79 52537.90 88888.00 2008-04-10 16:49:46.907 101 18198.42 52.76 52537.88 88888.00 2008-04-10 16:49:47.407 101 18198.33 52.72 52537.88 88888.00 2008-04-10 16:49:47.907 101 18198.36 52.75 52537.88 88888.00 2008-04-10 16:49:48.407 101 18198.43 52.78 52537.83 88888.00 2008-04-10 16:49:48.907 101 18198.46 52.73 52537.71 88888.00 2008-04-10 16:49:49.407 101 18198.44 52.79 52537.75 88888.00 2008-04-10 16:49:49.907 101 18198.42 52.77 52537.79 88888.00 2008-04-10 16:49:50.407 101 18198.46 52.74 52537.76 88888.00 2008-04-10 16:49:50.907 101 18198.50 52.66 52537.86 88888.00 2008-04-10 16:49:51.407 101 18198.57 52.68 52537.87 88888.00 2008-04-10 16:49:51.907 101 18198.53 52.68 52537.96 88888.00 2008-04-10 16:49:52.407 101 18198.49 52.70 52538.05 88888.00 2008-04-10 16:49:52.907 101 18198.54 52.73 52538.07 88888.00 2008-04-10 16:49:53.407 101 18198.57 52.82 52538.17 88888.00 2008-04-10 16:49:53.907 101 18198.69 52.68 52538.16 88888.00 2008-04-10 16:49:54.407 101 18198.68 52.57 52538.04 88888.00 2008-04-10 16:49:54.907 101 18198.60 52.58 52537.94 88888.00 2008-04-10 16:49:55.407 101 18198.59 52.54 52537.99 88888.00 2008-04-10 16:49:55.907 101 18198.62 52.53 52537.98 88888.00 2008-04-10 16:49:56.407 101 18198.66 52.51 52537.96 88888.00 2008-04-10 16:49:56.907 101 18198.70 52.46 52538.02 88888.00 2008-04-10 16:49:57.407 101 18198.62 52.48 52538.05 88888.00 2008-04-10 16:49:57.907 101 18198.62 52.45 52538.03 88888.00 2008-04-10 16:49:58.407 101 18198.64 52.38 52537.94 88888.00 2008-04-10 16:49:58.907 101 18198.73 52.37 52537.98 88888.00 2008-04-10 16:49:59.407 101 18198.75 52.38 52538.02 88888.00 2008-04-10 16:49:59.907 101 18198.56 52.39 52538.07 88888.00 2008-04-10 16:50:00.407 101 18198.57 52.42 52538.09 88888.00 2008-04-10 16:50:00.907 101 18198.76 52.46 52538.04 88888.00 2008-04-10 16:50:01.407 101 18198.82 52.41 52538.00 88888.00 2008-04-10 16:50:01.907 101 18198.78 52.41 52538.02 88888.00 2008-04-10 16:50:02.407 101 18198.73 52.45 52537.96 88888.00 2008-04-10 16:50:02.907 101 18198.73 52.44 52537.94 88888.00 2008-04-10 16:50:03.407 101 18198.71 52.46 52537.92 88888.00 2008-04-10 16:50:03.907 101 18198.71 52.44 52537.94 88888.00 2008-04-10 16:50:04.407 101 18198.89 52.41 52537.92 88888.00 2008-04-10 16:50:04.907 101 18198.99 52.38 52538.05 88888.00 2008-04-10 16:50:05.407 101 18199.01 52.43 52538.09 88888.00 2008-04-10 16:50:05.907 101 18198.97 52.48 52538.09 88888.00 2008-04-10 16:50:06.407 101 18199.04 52.42 52538.06 88888.00 2008-04-10 16:50:06.907 101 18199.01 52.41 52538.09 88888.00 2008-04-10 16:50:07.407 101 18199.02 52.50 52538.15 88888.00 2008-04-10 16:50:07.907 101 18199.09 52.50 52538.13 88888.00 2008-04-10 16:50:08.407 101 18199.27 52.51 52537.95 88888.00 2008-04-10 16:50:08.907 101 18199.24 52.53 52538.00 88888.00 2008-04-10 16:50:09.407 101 18199.23 52.40 52538.04 88888.00 2008-04-10 16:50:09.907 101 18199.15 52.40 52538.05 88888.00 2008-04-10 16:50:10.407 101 18199.20 52.51 52538.11 88888.00 2008-04-10 16:50:10.907 101 18199.16 52.52 52538.06 88888.00 2008-04-10 16:50:11.407 101 18199.13 52.42 52538.13 88888.00 2008-04-10 16:50:11.907 101 18199.24 52.40 52538.14 88888.00 2008-04-10 16:50:12.407 101 18199.41 52.49 52538.13 88888.00 2008-04-10 16:50:12.907 101 18199.47 52.50 52538.07 88888.00 2008-04-10 16:50:13.407 101 18199.49 52.40 52538.03 88888.00 2008-04-10 16:50:13.907 101 18199.45 52.42 52537.87 88888.00 2008-04-10 16:50:14.407 101 18199.41 52.48 52537.90 88888.00 2008-04-10 16:50:14.907 101 18199.27 52.52 52537.97 88888.00 2008-04-10 16:50:15.407 101 18199.31 52.40 52537.87 88888.00 2008-04-10 16:50:15.907 101 18199.37 52.40 52537.91 88888.00 2008-04-10 16:50:16.407 101 18199.42 52.42 52537.86 88888.00 2008-04-10 16:50:16.907 101 18199.34 52.30 52537.85 88888.00 2008-04-10 16:50:17.407 101 18199.31 52.34 52537.90 88888.00 2008-04-10 16:50:17.907 101 18199.33 52.43 52537.90 88888.00 2008-04-10 16:50:18.407 101 18199.37 52.49 52537.93 88888.00 2008-04-10 16:50:18.907 101 18199.38 52.38 52538.04 88888.00 2008-04-10 16:50:19.407 101 18199.51 52.36 52538.19 88888.00 2008-04-10 16:50:19.907 101 18199.45 52.49 52538.27 88888.00 2008-04-10 16:50:20.407 101 18199.51 52.58 52538.22 88888.00 2008-04-10 16:50:20.907 101 18199.48 52.56 52538.23 88888.00 2008-04-10 16:50:21.407 101 18199.41 52.57 52538.22 88888.00 2008-04-10 16:50:21.907 101 18199.42 52.54 52538.27 88888.00 2008-04-10 16:50:22.407 101 18199.47 52.56 52538.21 88888.00 2008-04-10 16:50:22.907 101 18199.47 52.55 52538.15 88888.00 2008-04-10 16:50:23.407 101 18199.52 52.37 52538.16 88888.00 2008-04-10 16:50:23.907 101 18199.56 52.34 52538.09 88888.00 2008-04-10 16:50:24.407 101 18199.47 52.65 52538.14 88888.00 2008-04-10 16:50:24.907 101 18199.27 52.68 52538.28 88888.00 2008-04-10 16:50:25.407 101 18199.35 52.59 52538.23 88888.00 2008-04-10 16:50:25.907 101 18199.34 52.49 52538.16 88888.00 2008-04-10 16:50:26.407 101 18199.60 52.43 52538.11 88888.00 2008-04-10 16:50:26.907 101 18199.81 52.46 52538.14 88888.00 2008-04-10 16:50:27.407 101 18199.81 52.55 52538.25 88888.00 2008-04-10 16:50:27.907 101 18199.76 52.57 52538.27 88888.00 2008-04-10 16:50:28.407 101 18199.75 52.42 52538.25 88888.00 2008-04-10 16:50:28.907 101 18199.77 52.45 52538.21 88888.00 2008-04-10 16:50:29.407 101 18199.74 52.45 52538.37 88888.00 2008-04-10 16:50:29.907 101 18199.73 52.38 52538.39 88888.00 2008-04-10 16:50:30.407 101 18199.60 52.42 52538.30 88888.00 2008-04-10 16:50:30.907 101 18199.63 52.37 52538.36 88888.00 2008-04-10 16:50:31.407 101 18199.74 52.38 52538.42 88888.00 2008-04-10 16:50:31.907 101 18199.75 52.22 52538.34 88888.00 2008-04-10 16:50:32.407 101 18199.68 51.99 52538.32 88888.00 2008-04-10 16:50:32.907 101 18199.64 51.96 52538.38 88888.00 2008-04-10 16:50:33.407 101 18199.63 52.17 52538.34 88888.00 2008-04-10 16:50:33.907 101 18199.70 52.13 52538.29 88888.00 2008-04-10 16:50:34.407 101 18199.69 52.04 52538.32 88888.00 2008-04-10 16:50:34.907 101 18199.70 52.09 52538.36 88888.00 2008-04-10 16:50:35.407 101 18199.69 52.04 52538.40 88888.00 2008-04-10 16:50:35.907 101 18199.62 52.01 52538.39 88888.00 2008-04-10 16:50:36.407 101 18199.65 51.96 52538.39 88888.00 2008-04-10 16:50:36.907 101 18199.63 51.87 52538.40 88888.00 2008-04-10 16:50:37.407 101 18199.51 51.85 52538.37 88888.00 2008-04-10 16:50:37.907 101 18199.52 51.88 52538.33 88888.00 2008-04-10 16:50:38.407 101 18199.46 51.87 52538.32 88888.00 2008-04-10 16:50:38.907 101 18199.40 51.84 52538.36 88888.00 2008-04-10 16:50:39.407 101 18199.45 51.82 52538.43 88888.00 2008-04-10 16:50:39.907 101 18199.55 51.85 52538.39 88888.00 2008-04-10 16:50:40.407 101 18199.46 51.89 52538.34 88888.00 2008-04-10 16:50:40.907 101 18199.41 51.96 52538.45 88888.00 2008-04-10 16:50:41.407 101 18199.38 52.05 52538.36 88888.00 2008-04-10 16:50:41.907 101 18199.38 51.91 52538.32 88888.00 2008-04-10 16:50:42.407 101 18199.46 51.77 52538.33 88888.00 2008-04-10 16:50:42.907 101 18199.51 51.70 52538.36 88888.00 2008-04-10 16:50:43.407 101 18199.52 51.72 52538.39 88888.00 2008-04-10 16:50:43.907 101 18199.55 51.69 52538.33 88888.00 2008-04-10 16:50:44.407 101 18199.53 51.65 52538.20 88888.00 2008-04-10 16:50:44.907 101 18199.46 51.63 52538.17 88888.00 2008-04-10 16:50:45.407 101 18199.53 51.62 52538.31 88888.00 2008-04-10 16:50:45.907 101 18199.57 51.62 52538.42 88888.00 2008-04-10 16:50:46.407 101 18199.54 51.55 52538.45 88888.00 2008-04-10 16:50:46.907 101 18199.48 51.51 52538.44 88888.00 2008-04-10 16:50:47.407 101 18199.47 51.51 52538.52 88888.00 2008-04-10 16:50:47.907 101 18199.51 51.51 52538.45 88888.00 2008-04-10 16:50:48.407 101 18199.64 51.50 52538.42 88888.00 2008-04-10 16:50:48.907 101 18199.62 51.55 52538.53 88888.00 2008-04-10 16:50:49.407 101 18199.52 51.55 52538.53 88888.00 2008-04-10 16:50:49.907 101 18199.55 51.52 52538.61 88888.00 2008-04-10 16:50:50.407 101 18199.62 51.63 52538.67 88888.00 2008-04-10 16:50:50.907 101 18199.54 51.65 52538.66 88888.00 2008-04-10 16:50:51.407 101 18199.48 51.57 52538.53 88888.00 2008-04-10 16:50:51.907 101 18199.46 51.52 52538.46 88888.00 2008-04-10 16:50:52.407 101 18199.52 51.52 52538.46 88888.00 2008-04-10 16:50:52.907 101 18199.57 51.48 52538.48 88888.00 2008-04-10 16:50:53.407 101 18199.58 51.47 52538.52 88888.00 2008-04-10 16:50:53.907 101 18199.57 51.49 52538.49 88888.00 2008-04-10 16:50:54.407 101 18199.63 51.45 52538.49 88888.00 2008-04-10 16:50:54.907 101 18199.63 51.44 52538.45 88888.00 2008-04-10 16:50:55.407 101 18199.52 51.42 52538.45 88888.00 2008-04-10 16:50:55.907 101 18199.33 51.46 52538.44 88888.00 2008-04-10 16:50:56.407 101 18199.25 51.43 52538.49 88888.00 2008-04-10 16:50:56.907 101 18199.23 51.41 52538.46 88888.00 2008-04-10 16:50:57.407 101 18199.24 51.42 52538.48 88888.00 2008-04-10 16:50:57.907 101 18199.25 51.42 52538.55 88888.00 2008-04-10 16:50:58.407 101 18199.22 51.36 52538.60 88888.00 2008-04-10 16:50:58.907 101 18199.36 51.31 52538.60 88888.00 2008-04-10 16:50:59.407 101 18199.45 51.33 52538.51 88888.00 2008-04-10 16:50:59.907 101 18199.49 51.31 52538.51 88888.00 2008-04-10 16:51:00.407 101 18199.46 51.30 52538.58 88888.00 2008-04-10 16:51:00.907 101 18199.43 51.26 52538.50 88888.00 2008-04-10 16:51:01.407 101 18199.49 51.24 52538.56 88888.00 2008-04-10 16:51:01.907 101 18199.52 51.24 52538.51 88888.00 2008-04-10 16:51:02.407 101 18199.51 51.23 52538.50 88888.00 2008-04-10 16:51:02.907 101 18199.49 51.19 52538.49 88888.00 2008-04-10 16:51:03.407 101 18199.74 51.34 52538.42 88888.00 2008-04-10 16:51:03.907 101 18199.76 51.45 52538.55 88888.00 2008-04-10 16:51:04.407 101 18199.80 51.50 52538.51 88888.00 2008-04-10 16:51:04.907 101 18199.88 51.48 52538.49 88888.00 2008-04-10 16:51:05.407 101 18199.87 51.43 52538.41 88888.00 2008-04-10 16:51:05.907 101 18199.85 51.32 52538.50 88888.00 2008-04-10 16:51:06.407 101 18199.95 51.30 52538.50 88888.00 2008-04-10 16:51:06.907 101 18199.98 51.26 52538.42 88888.00 2008-04-10 16:51:07.407 101 18199.86 51.07 52538.48 88888.00 2008-04-10 16:51:07.907 101 18199.91 50.97 52538.45 88888.00 2008-04-10 16:51:08.407 101 18199.99 50.88 52538.46 88888.00 2008-04-10 16:51:08.907 101 18199.90 50.95 52538.40 88888.00 2008-04-10 16:51:09.407 101 18199.95 50.91 52538.39 88888.00 2008-04-10 16:51:09.907 101 18199.96 50.86 52538.31 88888.00 2008-04-10 16:51:10.407 101 18199.97 50.87 52538.45 88888.00 2008-04-10 16:51:10.907 101 18199.83 50.83 52538.60 88888.00 2008-04-10 16:51:11.407 101 18199.89 50.81 52538.56 88888.00 2008-04-10 16:51:11.907 101 18199.98 50.81 52538.65 88888.00 2008-04-10 16:51:12.407 101 18200.06 50.80 52538.74 88888.00 2008-04-10 16:51:12.907 101 18199.97 50.82 52538.77 88888.00 2008-04-10 16:51:13.407 101 18199.81 50.79 52538.68 88888.00 2008-04-10 16:51:13.907 101 18199.90 50.82 52538.74 88888.00 2008-04-10 16:51:14.407 101 18200.09 50.92 52538.66 88888.00 2008-04-10 16:51:14.907 101 18200.07 50.94 52538.67 88888.00 2008-04-10 16:51:15.407 101 18200.03 50.80 52538.74 88888.00 2008-04-10 16:51:15.907 101 18200.07 50.79 52538.71 88888.00 2008-04-10 16:51:16.407 101 18200.13 50.74 52538.76 88888.00 2008-04-10 16:51:16.907 101 18200.09 50.92 52538.86 88888.00 2008-04-10 16:51:17.407 101 18200.03 50.98 52538.76 88888.00 2008-04-10 16:51:17.907 101 18199.90 50.82 52538.76 88888.00 2008-04-10 16:51:18.407 101 18199.97 50.78 52538.80 88888.00 2008-04-10 16:51:18.907 101 18199.99 51.05 52538.86 88888.00 2008-04-10 16:51:19.407 101 18199.91 51.07 52538.81 88888.00 2008-04-10 16:51:19.907 101 18199.92 50.92 52538.79 88888.00 2008-04-10 16:51:20.407 101 18199.86 50.82 52538.73 88888.00 2008-04-10 16:51:20.907 101 18199.91 50.81 52538.83 88888.00 2008-04-10 16:51:21.407 101 18199.86 50.73 52538.89 88888.00 2008-04-10 16:51:21.907 101 18199.72 50.76 52538.90 88888.00 2008-04-10 16:51:22.407 101 18199.91 50.76 52538.85 88888.00 2008-04-10 16:51:22.907 101 18199.95 50.75 52538.83 88888.00 2008-04-10 16:51:23.407 101 18199.98 50.79 52538.69 88888.00 2008-04-10 16:51:23.907 101 18200.00 50.72 52538.71 88888.00 2008-04-10 16:51:24.407 101 18200.09 50.70 52538.77 88888.00 2008-04-10 16:51:24.907 101 18200.13 50.66 52538.72 88888.00 2008-04-10 16:51:25.407 101 18199.90 50.73 52538.53 88888.00 2008-04-10 16:51:25.907 101 18199.90 50.74 52538.60 88888.00 2008-04-10 16:51:26.407 101 18199.91 50.80 52538.86 88888.00 2008-04-10 16:51:26.907 101 18199.95 50.89 52538.86 88888.00 2008-04-10 16:51:27.407 101 18200.01 50.96 52538.77 88888.00 2008-04-10 16:51:27.907 101 18200.07 50.99 52538.72 88888.00 2008-04-10 16:51:28.407 101 18200.09 51.03 52538.75 88888.00 2008-04-10 16:51:28.907 101 18200.09 50.98 52538.75 88888.00 2008-04-10 16:51:29.407 101 18200.02 51.00 52538.62 88888.00 2008-04-10 16:51:29.907 101 18200.07 51.04 52538.58 88888.00 2008-04-10 16:51:30.407 101 18200.09 51.07 52538.68 88888.00 2008-04-10 16:51:30.907 101 18200.06 50.94 52538.63 88888.00 2008-04-10 16:51:31.407 101 18200.11 50.83 52538.55 88888.00 2008-04-10 16:51:31.907 101 18200.22 50.75 52538.56 88888.00 2008-04-10 16:51:32.407 101 18200.09 50.66 52538.50 88888.00 2008-04-10 16:51:32.907 101 18199.97 50.65 52538.65 88888.00 2008-04-10 16:51:33.407 101 18200.01 50.72 52538.78 88888.00 2008-04-10 16:51:33.907 101 18200.00 50.78 52538.72 88888.00 2008-04-10 16:51:34.407 101 18200.00 50.77 52538.75 88888.00 2008-04-10 16:51:34.907 101 18199.98 50.80 52538.74 88888.00 2008-04-10 16:51:35.407 101 18200.08 50.82 52538.77 88888.00 2008-04-10 16:51:35.907 101 18200.07 50.84 52538.77 88888.00 2008-04-10 16:51:36.407 101 18200.02 50.90 52538.72 88888.00 2008-04-10 16:51:36.907 101 18200.17 50.94 52538.78 88888.00 2008-04-10 16:51:37.407 101 18200.21 50.92 52538.77 88888.00 2008-04-10 16:51:37.907 101 18200.16 50.91 52538.68 88888.00 2008-04-10 16:51:38.407 101 18200.22 50.97 52538.58 88888.00 2008-04-10 16:51:38.907 101 18200.32 50.98 52538.62 88888.00 2008-04-10 16:51:39.407 101 18200.31 50.83 52538.64 88888.00 2008-04-10 16:51:39.907 101 18200.28 50.81 52538.76 88888.00 2008-04-10 16:51:40.407 101 18200.25 50.81 52538.74 88888.00 2008-04-10 16:51:40.907 101 18200.32 50.85 52538.60 88888.00 2008-04-10 16:51:41.407 101 18200.30 50.99 52538.62 88888.00 2008-04-10 16:51:41.907 101 18200.31 51.04 52538.61 88888.00 2008-04-10 16:51:42.407 101 18200.33 51.01 52538.77 88888.00 2008-04-10 16:51:42.907 101 18200.25 51.05 52538.71 88888.00 2008-04-10 16:51:43.407 101 18200.39 51.11 52538.66 88888.00 2008-04-10 16:51:43.907 101 18200.40 51.12 52538.65 88888.00 2008-04-10 16:51:44.407 101 18200.32 51.19 52538.65 88888.00 2008-04-10 16:51:44.907 101 18200.36 51.12 52538.64 88888.00 2008-04-10 16:51:45.407 101 18200.34 51.19 52538.73 88888.00 2008-04-10 16:51:45.907 101 18200.45 51.01 52538.75 88888.00 2008-04-10 16:51:46.407 101 18200.53 50.80 52538.72 88888.00 2008-04-10 16:51:46.907 101 18200.60 50.72 52538.71 88888.00 2008-04-10 16:51:47.407 101 18200.55 50.76 52538.60 88888.00 2008-04-10 16:51:47.907 101 18200.54 50.76 52538.51 88888.00 2008-04-10 16:51:48.407 101 18200.45 50.73 52538.55 88888.00 2008-04-10 16:51:48.907 101 18200.48 50.81 52538.51 88888.00 2008-04-10 16:51:49.407 101 18200.56 50.92 52538.54 88888.00 2008-04-10 16:51:49.907 101 18200.55 50.86 52538.64 88888.00 2008-04-10 16:51:50.407 101 18200.54 50.85 52538.75 88888.00 2008-04-10 16:51:50.907 101 18200.39 50.88 52538.69 88888.00 2008-04-10 16:51:51.407 101 18200.43 50.91 52538.65 88888.00 2008-04-10 16:51:51.907 101 18200.42 50.94 52538.69 88888.00 2008-04-10 16:51:52.407 101 18200.52 50.91 52538.73 88888.00 2008-04-10 16:51:52.907 101 18200.50 50.97 52538.77 88888.00 2008-04-10 16:51:53.407 101 18200.39 50.98 52538.80 88888.00 2008-04-10 16:51:53.907 101 18200.25 51.05 52538.74 88888.00 2008-04-10 16:51:54.407 101 18200.49 51.05 52538.81 88888.00 2008-04-10 16:51:54.907 101 18200.60 51.11 52538.79 88888.00 2008-04-10 16:51:55.407 101 18200.61 51.05 52538.75 88888.00 2008-04-10 16:51:55.907 101 18200.51 50.95 52538.67 88888.00 2008-04-10 16:51:56.407 101 18200.51 50.97 52538.76 88888.00 2008-04-10 16:51:56.907 101 18200.65 50.96 52538.73 88888.00 2008-04-10 16:51:57.407 101 18200.68 50.94 52538.66 88888.00 2008-04-10 16:51:57.907 101 18200.65 50.91 52538.75 88888.00 2008-04-10 16:51:58.407 101 18200.67 50.95 52538.62 88888.00 2008-04-10 16:51:58.907 101 18200.65 50.98 52538.57 88888.00 2008-04-10 16:51:59.407 101 18200.61 50.90 52538.73 88888.00 2008-04-10 16:51:59.907 101 18200.63 51.03 52538.77 88888.00 2008-04-10 16:52:00.407 101 18200.77 51.18 52538.68 88888.00 2008-04-10 16:52:00.907 101 18200.94 51.15 52538.65 88888.00 2008-04-10 16:52:01.407 101 18200.83 51.26 52538.74 88888.00 2008-04-10 16:52:01.907 101 18200.72 51.47 52538.74 88888.00 2008-04-10 16:52:02.407 101 18200.83 51.49 52538.68 88888.00 2008-04-10 16:52:02.907 101 18200.74 51.49 52538.67 88888.00 2008-04-10 16:52:03.407 101 18200.50 51.31 52538.63 88888.00 2008-04-10 16:52:03.907 101 18200.65 51.11 52538.55 88888.00 2008-04-10 16:52:04.407 101 18200.89 51.13 52538.60 88888.00 2008-04-10 16:52:04.907 101 18200.97 51.16 52538.56 88888.00 2008-04-10 16:52:05.407 101 18200.88 51.10 52538.49 88888.00 2008-04-10 16:52:05.907 101 18200.83 51.07 52538.49 88888.00 2008-04-10 16:52:06.407 101 18200.94 51.15 52538.45 88888.00 2008-04-10 16:52:06.907 101 18200.94 51.32 52538.48 88888.00 2008-04-10 16:52:07.407 101 18200.92 51.19 52538.45 88888.00 2008-04-10 16:52:07.907 101 18200.85 51.15 52538.40 88888.00 2008-04-10 16:52:08.407 101 18200.78 51.21 52538.36 88888.00 2008-04-10 16:52:08.907 101 18200.95 51.18 52538.34 88888.00 2008-04-10 16:52:09.407 101 18201.01 51.07 52538.48 88888.00 2008-04-10 16:52:09.907 101 18200.98 51.10 52538.50 88888.00 2008-04-10 16:52:10.407 101 18200.93 51.24 52538.50 88888.00 2008-04-10 16:52:10.907 101 18200.93 51.35 52538.60 88888.00 2008-04-10 16:52:11.407 101 18201.11 51.35 52538.53 88888.00 2008-04-10 16:52:11.907 101 18201.09 51.33 52538.50 88888.00 2008-04-10 16:52:12.407 101 18201.09 51.28 52538.43 88888.00 2008-04-10 16:52:12.907 101 18201.22 51.20 52538.49 88888.00 2008-04-10 16:52:13.407 101 18201.27 51.18 52538.41 88888.00 2008-04-10 16:52:13.907 101 18201.19 51.23 52538.31 88888.00 2008-04-10 16:52:14.407 101 18201.28 51.25 52538.34 88888.00 2008-04-10 16:52:14.907 101 18201.29 51.25 52538.50 88888.00 2008-04-10 16:52:15.407 101 18201.30 51.23 52538.45 88888.00 2008-04-10 16:52:15.907 101 18201.16 51.28 52538.45 88888.00 2008-04-10 16:52:16.407 101 18201.21 51.23 52538.53 88888.00 2008-04-10 16:52:16.907 101 18201.24 51.04 52538.53 88888.00 2008-04-10 16:52:17.407 101 18201.31 50.81 52538.52 88888.00 2008-04-10 16:52:17.907 101 18201.43 50.85 52538.61 88888.00 2008-04-10 16:52:18.407 101 18201.46 50.99 52538.62 88888.00 2008-04-10 16:52:18.907 101 18201.43 50.99 52538.74 88888.00 2008-04-10 16:52:19.407 101 18201.46 50.95 52538.76 88888.00 2008-04-10 16:52:19.907 101 18201.53 50.90 52538.75 88888.00 2008-04-10 16:52:20.407 101 18201.57 50.91 52538.61 88888.00 2008-04-10 16:52:20.907 101 18201.52 50.96 52538.50 88888.00 2008-04-10 16:52:21.407 101 18201.57 50.89 52538.38 88888.00 2008-04-10 16:52:21.907 101 18201.65 50.79 52538.28 88888.00 2008-04-10 16:52:22.407 101 18201.48 50.71 52538.38 88888.00 2008-04-10 16:52:22.907 101 18201.49 50.74 52538.41 88888.00 2008-04-10 16:52:23.407 101 18201.52 50.74 52538.46 88888.00 2008-04-10 16:52:23.907 101 18201.62 50.68 52538.52 88888.00 2008-04-10 16:52:24.407 101 18201.50 50.50 52538.49 88888.00 2008-04-10 16:52:24.907 101 18201.51 50.51 52538.58 88888.00 2008-04-10 16:52:25.407 101 18201.53 50.53 52538.58 88888.00 2008-04-10 16:52:25.907 101 18201.60 50.52 52538.63 88888.00 2008-04-10 16:52:26.407 101 18201.53 50.59 52538.65 88888.00 2008-04-10 16:52:26.907 101 18201.48 50.59 52538.73 88888.00 2008-04-10 16:52:27.407 101 18201.54 50.54 52538.75 88888.00 2008-04-10 16:52:27.907 101 18201.50 50.54 52538.75 88888.00 2008-04-10 16:52:28.407 101 18201.41 50.57 52538.81 88888.00 2008-04-10 16:52:28.907 101 18201.49 50.53 52538.72 88888.00 2008-04-10 16:52:29.407 101 18201.53 50.64 52538.74 88888.00 2008-04-10 16:52:29.907 101 18201.51 50.64 52538.81 88888.00 2008-04-10 16:52:30.407 101 18201.68 50.68 52538.86 88888.00 2008-04-10 16:52:30.907 101 18201.69 50.68 52538.83 88888.00 2008-04-10 16:52:31.407 101 18201.58 50.72 52538.92 88888.00 2008-04-10 16:52:31.907 101 18201.64 50.63 52538.95 88888.00 2008-04-10 16:52:32.407 101 18201.71 50.65 52538.92 88888.00 2008-04-10 16:52:32.907 101 18201.71 50.48 52538.81 88888.00 2008-04-10 16:52:33.407 101 18201.69 50.25 52538.88 88888.00 2008-04-10 16:52:33.907 101 18201.72 50.26 52538.92 88888.00 2008-04-10 16:52:34.407 101 18201.76 50.32 52538.96 88888.00 2008-04-10 16:52:34.907 101 18201.75 50.23 52538.94 88888.00 2008-04-10 16:52:35.407 101 18201.83 50.22 52538.99 88888.00 2008-04-10 16:52:35.907 101 18201.88 50.24 52539.00 88888.00 2008-04-10 16:52:36.407 101 18201.91 50.30 52538.96 88888.00 2008-04-10 16:52:36.907 101 18201.81 50.26 52538.91 88888.00 2008-04-10 16:52:37.407 101 18202.06 50.19 52538.87 88888.00 2008-04-10 16:52:37.907 101 18202.04 50.13 52538.80 88888.00 2008-04-10 16:52:38.407 101 18201.95 50.11 52538.86 88888.00 2008-04-10 16:52:38.907 101 18201.94 50.01 52538.88 88888.00 2008-04-10 16:52:39.407 101 18202.02 50.03 52538.89 88888.00 2008-04-10 16:52:39.907 101 18202.01 49.97 52538.91 88888.00 2008-04-10 16:52:40.407 101 18201.96 49.89 52538.90 88888.00 2008-04-10 16:52:40.907 101 18201.96 49.83 52538.91 88888.00 2008-04-10 16:52:41.407 101 18201.93 49.74 52538.99 88888.00 2008-04-10 16:52:41.907 101 18201.95 49.68 52538.96 88888.00 2008-04-10 16:52:42.407 101 18201.87 49.66 52538.86 88888.00 2008-04-10 16:52:42.907 101 18201.82 49.61 52538.80 88888.00 2008-04-10 16:52:43.407 101 18201.96 49.52 52538.85 88888.00 2008-04-10 16:52:43.907 101 18202.01 49.55 52538.90 88888.00 2008-04-10 16:52:44.407 101 18202.05 49.56 52538.84 88888.00 2008-04-10 16:52:44.907 101 18202.04 49.57 52538.77 88888.00 2008-04-10 16:52:45.407 101 18201.98 49.45 52538.69 88888.00 2008-04-10 16:52:45.907 101 18202.03 49.45 52538.68 88888.00 2008-04-10 16:52:46.407 101 18202.02 49.49 52538.68 88888.00 2008-04-10 16:52:46.907 101 18202.00 49.50 52538.71 88888.00 2008-04-10 16:52:47.407 101 18201.91 49.56 52538.81 88888.00 2008-04-10 16:52:47.907 101 18201.85 49.51 52538.96 88888.00 2008-04-10 16:52:48.407 101 18201.90 49.51 52538.99 88888.00 2008-04-10 16:52:48.907 101 18201.95 49.44 52538.91 88888.00 2008-04-10 16:52:49.407 101 18201.93 49.42 52539.00 88888.00 2008-04-10 16:52:49.907 101 18202.03 49.36 52539.03 88888.00 2008-04-10 16:52:50.407 101 18202.11 49.35 52539.11 88888.00 2008-04-10 16:52:50.907 101 18202.09 49.34 52539.01 88888.00 2008-04-10 16:52:51.407 101 18202.03 49.34 52538.85 88888.00 2008-04-10 16:52:51.907 101 18202.02 49.37 52538.88 88888.00 2008-04-10 16:52:52.407 101 18202.07 49.45 52538.98 88888.00 2008-04-10 16:52:52.907 101 18201.97 49.45 52539.01 88888.00 2008-04-10 16:52:53.407 101 18201.98 49.47 52538.94 88888.00 2008-04-10 16:52:53.907 101 18202.01 49.46 52538.96 88888.00 2008-04-10 16:52:54.407 101 18201.94 49.50 52538.91 88888.00 2008-04-10 16:52:54.907 101 18201.98 49.58 52538.90 88888.00 2008-04-10 16:52:55.407 101 18201.86 49.64 52538.90 88888.00 2008-04-10 16:52:55.907 101 18201.88 49.62 52538.94 88888.00 2008-04-10 16:52:56.407 101 18202.04 49.51 52538.90 88888.00 2008-04-10 16:52:56.907 101 18202.05 49.48 52538.97 88888.00 2008-04-10 16:52:57.407 101 18202.06 49.39 52539.08 88888.00 2008-04-10 16:52:57.907 101 18201.87 49.32 52539.04 88888.00 2008-04-10 16:52:58.407 101 18201.77 49.39 52538.98 88888.00 2008-04-10 16:52:58.907 101 18202.02 49.47 52539.00 88888.00 2008-04-10 16:52:59.407 101 18202.05 49.48 52538.95 88888.00 2008-04-10 16:52:59.907 101 18202.00 49.48 52538.91 88888.00 2008-04-10 16:53:00.407 101 18202.01 49.47 52538.94 88888.00 2008-04-10 16:53:00.907 101 18202.01 49.46 52539.03 88888.00 2008-04-10 16:53:01.407 101 18201.98 49.28 52538.97 88888.00 2008-04-10 16:53:01.907 101 18202.06 49.21 52538.98 88888.00 2008-04-10 16:53:02.407 101 18202.05 49.22 52539.02 88888.00 2008-04-10 16:53:02.907 101 18202.04 49.22 52538.92 88888.00 2008-04-10 16:53:03.407 101 18202.02 49.21 52538.96 88888.00 2008-04-10 16:53:03.907 101 18201.96 49.18 52538.88 88888.00 2008-04-10 16:53:04.407 101 18202.06 49.06 52538.86 88888.00 2008-04-10 16:53:04.907 101 18202.06 49.02 52538.85 88888.00 2008-04-10 16:53:05.407 101 18202.05 49.09 52538.84 88888.00 2008-04-10 16:53:05.907 101 18202.04 49.06 52538.85 88888.00 2008-04-10 16:53:06.407 101 18202.17 49.03 52538.78 88888.00 2008-04-10 16:53:06.907 101 18202.23 49.05 52538.77 88888.00 2008-04-10 16:53:07.407 101 18202.28 48.98 52538.87 88888.00 2008-04-10 16:53:07.907 101 18202.17 48.99 52538.98 88888.00 2008-04-10 16:53:08.407 101 18202.17 49.04 52538.89 88888.00 2008-04-10 16:53:08.907 101 18202.13 49.02 52538.89 88888.00 2008-04-10 16:53:09.407 101 18201.98 49.04 52538.90 88888.00 2008-04-10 16:53:09.907 101 18202.18 49.09 52539.01 88888.00 2008-04-10 16:53:10.407 101 18202.33 49.10 52538.88 88888.00 2008-04-10 16:53:10.907 101 18202.25 49.03 52538.85 88888.00 2008-04-10 16:53:11.407 101 18202.22 48.98 52538.90 88888.00 2008-04-10 16:53:11.907 101 18202.28 48.99 52538.95 88888.00 2008-04-10 16:53:12.407 101 18202.34 48.96 52538.92 88888.00 2008-04-10 16:53:12.907 101 18202.28 48.92 52539.00 88888.00 2008-04-10 16:53:13.407 101 18202.28 48.92 52538.81 88888.00 2008-04-10 16:53:13.907 101 18202.18 48.92 52538.68 88888.00 2008-04-10 16:53:14.407 101 18202.35 48.92 52538.77 88888.00 2008-04-10 16:53:14.907 101 18202.57 48.95 52538.89 88888.00 2008-04-10 16:53:15.407 101 18202.47 49.03 52538.91 88888.00 2008-04-10 16:53:15.907 101 18202.39 49.08 52538.83 88888.00 2008-04-10 16:53:16.407 101 18202.35 49.03 52538.71 88888.00 2008-04-10 16:53:16.907 101 18202.42 49.01 52538.71 88888.00 2008-04-10 16:53:17.407 101 18202.50 49.02 52538.66 88888.00 2008-04-10 16:53:17.907 101 18202.53 49.09 52538.60 88888.00 2008-04-10 16:53:18.407 101 18202.60 49.07 52538.52 88888.00 2008-04-10 16:53:18.907 101 18202.64 49.01 52538.57 88888.00 2008-04-10 16:53:19.407 101 18202.64 48.96 52538.55 88888.00 2008-04-10 16:53:19.907 101 18202.64 48.99 52538.68 88888.00 2008-04-10 16:53:20.407 101 18202.74 48.97 52538.68 88888.00 2008-04-10 16:53:20.907 101 18202.81 49.03 52538.64 88888.00 2008-04-10 16:53:21.407 101 18202.78 49.03 52538.53 88888.00 2008-04-10 16:53:21.907 101 18202.84 49.05 52538.62 88888.00 2008-04-10 16:53:22.407 101 18203.01 49.01 52538.56 88888.00 2008-04-10 16:53:22.907 101 18202.95 49.06 52538.61 88888.00 2008-04-10 16:53:23.407 101 18202.92 49.08 52538.72 88888.00 2008-04-10 16:53:23.907 101 18202.93 49.09 52538.74 88888.00 2008-04-10 16:53:24.407 101 18202.99 49.06 52538.75 88888.00 2008-04-10 16:53:24.907 101 18202.99 49.03 52538.76 88888.00 2008-04-10 16:53:25.407 101 18202.88 49.02 52538.63 88888.00 2008-04-10 16:53:25.907 101 18202.82 49.09 52538.65 88888.00 2008-04-10 16:53:26.407 101 18202.85 49.09 52538.65 88888.00 2008-04-10 16:53:26.907 101 18202.98 49.04 52538.68 88888.00 2008-04-10 16:53:27.407 101 18202.88 49.01 52538.64 88888.00 2008-04-10 16:53:27.907 101 18202.88 49.04 52538.75 88888.00 2008-04-10 16:53:28.407 101 18202.85 48.97 52538.77 88888.00 2008-04-10 16:53:28.907 101 18202.78 48.90 52538.75 88888.00 2008-04-10 16:53:29.407 101 18202.80 48.92 52538.58 88888.00 2008-04-10 16:53:29.907 101 18203.06 48.83 52538.53 88888.00 2008-04-10 16:53:30.407 101 18203.12 48.76 52538.62 88888.00 2008-04-10 16:53:30.907 101 18203.10 48.84 52538.65 88888.00 2008-04-10 16:53:31.407 101 18203.05 48.79 52538.56 88888.00 2008-04-10 16:53:31.907 101 18203.11 48.76 52538.66 88888.00 2008-04-10 16:53:32.407 101 18203.15 48.83 52538.66 88888.00 2008-04-10 16:53:32.907 101 18203.09 48.81 52538.61 88888.00 2008-04-10 16:53:33.404 101 18203.04 48.82 52538.52 88888.00 2008-04-10 16:53:33.904 101 18202.96 48.73 52538.63 88888.00 2008-04-10 16:53:34.404 101 18202.98 48.70 52538.66 88888.00 2008-04-10 16:53:34.904 101 18202.93 48.71 52538.69 88888.00 2008-04-10 16:53:35.404 101 18203.12 48.76 52538.81 88888.00 2008-04-10 16:53:35.904 101 18203.09 48.70 52538.75 88888.00 2008-04-10 16:53:36.404 101 18202.96 48.71 52538.65 88888.00 2008-04-10 16:53:36.904 101 18202.85 48.68 52538.66 88888.00 2008-04-10 16:53:37.404 101 18202.87 48.69 52538.63 88888.00 2008-04-10 16:53:37.904 101 18202.92 48.62 52538.69 88888.00 2008-04-10 16:53:38.404 101 18203.02 48.63 52538.62 88888.00 2008-04-10 16:53:38.904 101 18203.04 48.74 52538.66 88888.00 2008-04-10 16:53:39.404 101 18203.00 48.78 52538.60 88888.00 2008-04-10 16:53:39.904 101 18203.03 48.72 52538.68 88888.00 2008-04-10 16:53:40.404 101 18203.07 48.75 52538.72 88888.00 2008-04-10 16:53:40.904 101 18203.16 48.79 52538.72 88888.00 2008-04-10 16:53:41.404 101 18203.37 48.75 52538.68 88888.00 2008-04-10 16:53:41.904 101 18203.42 48.75 52538.60 88888.00 2008-04-10 16:53:42.404 101 18203.31 48.85 52538.61 88888.00 2008-04-10 16:53:42.904 101 18203.34 49.03 52538.76 88888.00 2008-04-10 16:53:43.404 101 18203.37 49.06 52538.84 88888.00 2008-04-10 16:53:43.904 101 18203.40 49.04 52538.68 88888.00 2008-04-10 16:53:44.404 101 18203.37 49.02 52538.62 88888.00 2008-04-10 16:53:44.904 101 18203.46 48.96 52538.76 88888.00 2008-04-10 16:53:45.404 101 18203.50 48.84 52538.68 88888.00 2008-04-10 16:53:45.904 101 18203.52 48.92 52538.63 88888.00 2008-04-10 16:53:46.404 101 18203.54 48.99 52538.68 88888.00 2008-04-10 16:53:46.904 101 18203.55 49.00 52538.61 88888.00 2008-04-10 16:53:47.404 101 18203.54 48.95 52538.50 88888.00 2008-04-10 16:53:47.904 101 18203.43 48.86 52538.49 88888.00 2008-04-10 16:53:48.404 101 18203.45 48.79 52538.57 88888.00 2008-04-10 16:53:48.904 101 18203.48 48.72 52538.64 88888.00 2008-04-10 16:53:49.404 101 18203.48 48.74 52538.66 88888.00 2008-04-10 16:53:49.904 101 18203.40 48.76 52538.64 88888.00 2008-04-10 16:53:50.404 101 18203.43 48.74 52538.65 88888.00 2008-04-10 16:53:50.904 101 18203.48 48.77 52538.60 88888.00 2008-04-10 16:53:51.404 101 18203.44 48.66 52538.64 88888.00 2008-04-10 16:53:51.904 101 18203.52 48.64 52538.66 88888.00 2008-04-10 16:53:52.404 101 18203.53 48.51 52538.60 88888.00 2008-04-10 16:53:52.904 101 18203.46 48.31 52538.71 88888.00 2008-04-10 16:53:53.404 101 18203.44 48.26 52538.72 88888.00 2008-04-10 16:53:53.904 101 18203.55 48.20 52538.77 88888.00 2008-04-10 16:53:54.404 101 18203.53 48.19 52538.81 88888.00 2008-04-10 16:53:54.904 101 18203.38 48.19 52538.83 88888.00 2008-04-10 16:53:55.404 101 18203.40 48.16 52538.79 88888.00 2008-04-10 16:53:55.904 101 18203.36 48.19 52538.66 88888.00 2008-04-10 16:53:56.404 101 18203.25 48.32 52538.54 88888.00 2008-04-10 16:53:56.904 101 18203.42 48.45 52538.58 88888.00 2008-04-10 16:53:57.404 101 18203.52 48.40 52538.68 88888.00 2008-04-10 16:53:57.904 101 18203.44 48.41 52538.68 88888.00 2008-04-10 16:53:58.404 101 18203.23 48.39 52538.69 88888.00 2008-04-10 16:53:58.904 101 18203.20 48.22 52538.84 88888.00 2008-04-10 16:53:59.404 101 18203.20 48.08 52538.86 88888.00 2008-04-10 16:53:59.904 101 18203.12 48.01 52538.85 88888.00 2008-04-10 16:54:00.404 101 18203.17 48.12 52538.90 88888.00 2008-04-10 16:54:00.904 101 18203.22 48.24 52538.92 88888.00 2008-04-10 16:54:01.404 101 18203.14 48.15 52538.90 88888.00 2008-04-10 16:54:01.904 101 18203.16 48.12 52538.91 88888.00 2008-04-10 16:54:02.404 101 18203.15 48.10 52538.97 88888.00 2008-04-10 16:54:02.904 101 18203.26 47.99 52538.99 88888.00 2008-04-10 16:54:03.404 101 18203.26 47.70 52538.99 88888.00 2008-04-10 16:54:03.904 101 18203.18 47.69 52538.91 88888.00 2008-04-10 16:54:04.404 101 18203.16 47.75 52538.95 88888.00 2008-04-10 16:54:04.904 101 18203.07 47.76 52538.88 88888.00 2008-04-10 16:54:05.404 101 18203.11 47.75 52538.80 88888.00 2008-04-10 16:54:05.904 101 18203.21 47.68 52538.78 88888.00 2008-04-10 16:54:06.404 101 18203.22 47.78 52538.89 88888.00 2008-04-10 16:54:06.904 101 18203.24 47.83 52538.95 88888.00 2008-04-10 16:54:07.404 101 18203.27 47.84 52538.83 88888.00 2008-04-10 16:54:07.904 101 18203.16 47.82 52538.95 88888.00 2008-04-10 16:54:08.404 101 18203.28 47.83 52538.95 88888.00 2008-04-10 16:54:08.904 101 18203.34 47.91 52538.91 88888.00 2008-04-10 16:54:09.404 101 18203.34 47.89 52538.91 88888.00 2008-04-10 16:54:09.904 101 18203.20 47.96 52538.86 88888.00 2008-04-10 16:54:10.404 101 18203.10 48.10 52538.87 88888.00 2008-04-10 16:54:10.904 101 18203.17 48.13 52539.02 88888.00 2008-04-10 16:54:11.404 101 18203.29 48.13 52539.07 88888.00 2008-04-10 16:54:11.904 101 18203.43 48.11 52539.08 88888.00 2008-04-10 16:54:12.404 101 18203.44 48.04 52539.14 88888.00 2008-04-10 16:54:12.904 101 18203.38 48.02 52539.16 88888.00 2008-04-10 16:54:13.404 101 18203.34 48.04 52539.08 88888.00 2008-04-10 16:54:13.904 101 18203.35 48.01 52539.12 88888.00 2008-04-10 16:54:14.404 101 18203.33 47.99 52539.21 88888.00 2008-04-10 16:54:14.904 101 18203.22 48.00 52539.16 88888.00 2008-04-10 16:54:15.404 101 18203.33 47.97 52539.21 88888.00 2008-04-10 16:54:15.904 101 18203.39 47.96 52539.13 88888.00 2008-04-10 16:54:16.404 101 18203.39 47.96 52539.18 88888.00 2008-04-10 16:54:16.904 101 18203.52 47.97 52539.13 88888.00 2008-04-10 16:54:17.404 101 18203.40 47.91 52539.08 88888.00 2008-04-10 16:54:17.904 101 18203.31 47.86 52539.01 88888.00 2008-04-10 16:54:18.404 101 18203.38 47.86 52539.08 88888.00 2008-04-10 16:54:18.904 101 18203.46 47.85 52539.07 88888.00 2008-04-10 16:54:19.404 101 18203.33 47.90 52539.04 88888.00 2008-04-10 16:54:19.904 101 18203.38 47.82 52539.10 88888.00 2008-04-10 16:54:20.404 101 18203.48 47.81 52539.13 88888.00 2008-04-10 16:54:20.904 101 18203.53 47.66 52539.12 88888.00 2008-04-10 16:54:21.404 101 18203.54 47.51 52539.08 88888.00 2008-04-10 16:54:21.904 101 18203.59 47.46 52539.11 88888.00 2008-04-10 16:54:22.404 101 18203.59 47.48 52539.13 88888.00 2008-04-10 16:54:22.904 101 18203.70 47.45 52539.06 88888.00 2008-04-10 16:54:23.404 101 18203.81 47.42 52538.98 88888.00 2008-04-10 16:54:23.904 101 18203.70 47.42 52538.95 88888.00 2008-04-10 16:54:24.404 101 18203.57 47.41 52539.03 88888.00 2008-04-10 16:54:24.904 101 18203.54 47.30 52539.09 88888.00 2008-04-10 16:54:25.404 101 18203.61 47.26 52539.12 88888.00 2008-04-10 16:54:25.904 101 18203.58 47.30 52539.14 88888.00 2008-04-10 16:54:26.404 101 18203.54 47.36 52539.15 88888.00 2008-04-10 16:54:26.904 101 18203.55 47.34 52539.10 88888.00 2008-04-10 16:54:27.404 101 18203.53 47.31 52539.09 88888.00 2008-04-10 16:54:27.904 101 18203.49 47.28 52539.12 88888.00 2008-04-10 16:54:28.404 101 18203.53 47.20 52539.11 88888.00 2008-04-10 16:54:28.904 101 18203.42 47.11 52539.11 88888.00 2008-04-10 16:54:29.404 101 18203.45 47.18 52539.08 88888.00 2008-04-10 16:54:29.904 101 18203.57 47.24 52539.07 88888.00 2008-04-10 16:54:30.404 101 18203.52 47.29 52539.01 88888.00 2008-04-10 16:54:30.904 101 18203.67 47.31 52538.96 88888.00 2008-04-10 16:54:31.404 101 18203.64 47.36 52539.02 88888.00 2008-04-10 16:54:31.904 101 18203.76 47.45 52539.03 88888.00 2008-04-10 16:54:32.404 101 18203.74 47.36 52539.13 88888.00 2008-04-10 16:54:32.904 101 18203.68 47.34 52539.21 88888.00 2008-04-10 16:54:33.404 101 18203.71 47.41 52539.32 88888.00 2008-04-10 16:54:33.904 101 18203.75 47.42 52539.21 88888.00 2008-04-10 16:54:34.404 101 18203.77 47.33 52539.12 88888.00 2008-04-10 16:54:34.904 101 18203.71 47.35 52539.08 88888.00 2008-04-10 16:54:35.404 101 18203.65 47.44 52539.11 88888.00 2008-04-10 16:54:35.904 101 18203.63 47.46 52539.13 88888.00 2008-04-10 16:54:36.404 101 18203.66 47.50 52539.08 88888.00 2008-04-10 16:54:36.904 101 18203.78 47.53 52538.97 88888.00 2008-04-10 16:54:37.404 101 18203.83 47.53 52539.08 88888.00 2008-04-10 16:54:37.904 101 18203.88 47.52 52539.06 88888.00 2008-04-10 16:54:38.404 101 18203.75 47.62 52539.02 88888.00 2008-04-10 16:54:38.904 101 18203.66 47.91 52539.01 88888.00 2008-04-10 16:54:39.404 101 18203.61 47.99 52539.01 88888.00 2008-04-10 16:54:39.904 101 18203.59 47.94 52539.15 88888.00 2008-04-10 16:54:40.404 101 18203.68 47.80 52539.11 88888.00 2008-04-10 16:54:40.904 101 18203.66 47.75 52538.98 88888.00 2008-04-10 16:54:41.404 101 18203.66 47.73 52538.88 88888.00 2008-04-10 16:54:41.904 101 18203.55 47.62 52538.95 88888.00 2008-04-10 16:54:42.404 101 18203.61 47.47 52538.98 88888.00 2008-04-10 16:54:42.904 101 18203.71 47.46 52538.97 88888.00 2008-04-10 16:54:43.404 101 18203.83 47.52 52539.04 88888.00 2008-04-10 16:54:43.904 101 18203.85 47.50 52539.08 88888.00 2008-04-10 16:54:44.404 101 18203.91 47.40 52539.06 88888.00 2008-04-10 16:54:44.904 101 18203.88 47.35 52538.98 88888.00 2008-04-10 16:54:45.404 101 18203.81 47.36 52539.01 88888.00 2008-04-10 16:54:45.904 101 18203.85 47.22 52539.04 88888.00 2008-04-10 16:54:46.404 101 18203.77 47.23 52539.09 88888.00 2008-04-10 16:54:46.904 101 18203.76 47.31 52538.98 88888.00 2008-04-10 16:54:47.404 101 18203.76 47.42 52538.99 88888.00 2008-04-10 16:54:47.904 101 18203.69 47.40 52539.04 88888.00 2008-04-10 16:54:48.404 101 18203.68 47.38 52538.89 88888.00 2008-04-10 16:54:48.904 101 18203.70 47.34 52538.88 88888.00 2008-04-10 16:54:49.404 101 18203.77 47.30 52538.81 88888.00 2008-04-10 16:54:49.904 101 18203.76 47.37 52538.98 88888.00 2008-04-10 16:54:50.404 101 18203.88 47.46 52538.95 88888.00 2008-04-10 16:54:50.904 101 18203.93 47.51 52539.01 88888.00 2008-04-10 16:54:51.404 101 18203.72 47.40 52539.04 88888.00 2008-04-10 16:54:51.904 101 18203.63 47.34 52539.13 88888.00 2008-04-10 16:54:52.404 101 18203.77 47.40 52539.06 88888.00 2008-04-10 16:54:52.904 101 18203.81 47.37 52538.95 88888.00 2008-04-10 16:54:53.404 101 18203.68 47.35 52539.01 88888.00 2008-04-10 16:54:53.904 101 18203.67 47.30 52539.09 88888.00 2008-04-10 16:54:54.404 101 18203.67 47.24 52538.94 88888.00 2008-04-10 16:54:54.904 101 18203.74 47.26 52538.83 88888.00 2008-04-10 16:54:55.404 101 18203.80 47.25 52538.77 88888.00 2008-04-10 16:54:55.904 101 18203.83 47.29 52538.85 88888.00 2008-04-10 16:54:56.404 101 18203.85 47.28 52538.84 88888.00 2008-04-10 16:54:56.904 101 18203.72 47.30 52538.83 88888.00 2008-04-10 16:54:57.404 101 18203.85 47.29 52538.80 88888.00 2008-04-10 16:54:57.904 101 18203.82 47.21 52538.73 88888.00 2008-04-10 16:54:58.404 101 18203.67 47.31 52538.77 88888.00 2008-04-10 16:54:58.904 101 18203.71 47.48 52538.85 88888.00 2008-04-10 16:54:59.404 101 18203.76 47.35 52538.95 88888.00 2008-04-10 16:54:59.904 101 18203.72 47.30 52538.95 88888.00 2008-04-10 16:55:00.404 101 18203.78 47.36 52538.83 88888.00 2008-04-10 16:55:00.904 101 18203.83 47.26 52538.81 88888.00 2008-04-10 16:55:01.404 101 18203.80 47.22 52538.80 88888.00 2008-04-10 16:55:01.904 101 18203.83 47.21 52538.76 88888.00 2008-04-10 16:55:02.404 101 18203.92 47.30 52538.80 88888.00 2008-04-10 16:55:02.904 101 18203.94 47.28 52538.77 88888.00 2008-04-10 16:55:03.404 101 18203.80 47.41 52538.77 88888.00 2008-04-10 16:55:03.904 101 18203.76 47.51 52538.77 88888.00 2008-04-10 16:55:04.404 101 18203.72 47.51 52538.87 88888.00 2008-04-10 16:55:04.904 101 18203.81 47.48 52538.88 88888.00 2008-04-10 16:55:05.404 101 18203.83 47.51 52538.89 88888.00 2008-04-10 16:55:05.904 101 18203.86 47.51 52538.86 88888.00 2008-04-10 16:55:06.404 101 18203.90 47.46 52538.85 88888.00 2008-04-10 16:55:06.904 101 18203.96 47.43 52538.92 88888.00 2008-04-10 16:55:07.404 101 18203.99 47.38 52539.00 88888.00 2008-04-10 16:55:07.904 101 18203.87 47.37 52538.94 88888.00 2008-04-10 16:55:08.404 101 18204.03 47.40 52539.03 88888.00 2008-04-10 16:55:08.904 101 18203.91 47.42 52539.12 88888.00 2008-04-10 16:55:09.404 101 18203.97 47.45 52539.12 88888.00 2008-04-10 16:55:09.904 101 18203.99 47.51 52538.99 88888.00 2008-04-10 16:55:10.404 101 18204.03 47.56 52538.97 88888.00 2008-04-10 16:55:10.904 101 18204.01 47.47 52539.00 88888.00 2008-04-10 16:55:11.404 101 18203.97 47.42 52538.90 88888.00 2008-04-10 16:55:11.904 101 18203.89 47.32 52538.95 88888.00 2008-04-10 16:55:12.404 101 18203.81 47.29 52539.08 88888.00 2008-04-10 16:55:12.904 101 18203.79 47.22 52538.99 88888.00 2008-04-10 16:55:13.404 101 18203.86 47.21 52538.96 88888.00 2008-04-10 16:55:13.904 101 18203.93 47.14 52539.02 88888.00 2008-04-10 16:55:14.404 101 18204.03 47.15 52539.06 88888.00 2008-04-10 16:55:14.904 101 18204.09 47.17 52539.00 88888.00 2008-04-10 16:55:15.404 101 18204.02 47.18 52538.86 88888.00 2008-04-10 16:55:15.904 101 18203.98 47.15 52538.92 88888.00 2008-04-10 16:55:16.404 101 18204.02 47.07 52538.95 88888.00 2008-04-10 16:55:16.904 101 18203.99 47.09 52538.95 88888.00 2008-04-10 16:55:17.404 101 18204.08 47.05 52538.99 88888.00 2008-04-10 16:55:17.904 101 18204.15 46.96 52539.00 88888.00 2008-04-10 16:55:18.404 101 18204.05 46.89 52538.96 88888.00 2008-04-10 16:55:18.904 101 18203.98 46.90 52538.98 88888.00 2008-04-10 16:55:19.404 101 18203.99 46.96 52539.10 88888.00 2008-04-10 16:55:19.904 101 18203.99 46.96 52539.12 88888.00 2008-04-10 16:55:20.404 101 18204.04 47.03 52539.16 88888.00 2008-04-10 16:55:20.904 101 18204.12 47.02 52539.14 88888.00 2008-04-10 16:55:21.404 101 18204.03 46.99 52539.12 88888.00 2008-04-10 16:55:21.904 101 18204.00 47.02 52539.11 88888.00 2008-04-10 16:55:22.404 101 18204.02 46.90 52539.18 88888.00 2008-04-10 16:55:22.904 101 18203.99 46.82 52539.23 88888.00 2008-04-10 16:55:23.404 101 18204.00 46.78 52539.20 88888.00 2008-04-10 16:55:23.904 101 18204.03 46.84 52539.15 88888.00 2008-04-10 16:55:24.404 101 18204.03 46.84 52539.14 88888.00 2008-04-10 16:55:24.904 101 18203.93 46.71 52539.13 88888.00 2008-04-10 16:55:25.404 101 18203.83 46.66 52539.11 88888.00 2008-04-10 16:55:25.904 101 18203.79 46.68 52539.02 88888.00 2008-04-10 16:55:26.404 101 18203.88 46.78 52539.03 88888.00 2008-04-10 16:55:26.904 101 18203.98 46.95 52539.01 88888.00 2008-04-10 16:55:27.404 101 18203.89 46.91 52539.01 88888.00 2008-04-10 16:55:27.904 101 18203.86 46.92 52539.11 88888.00 2008-04-10 16:55:28.404 101 18203.85 46.95 52539.08 88888.00 2008-04-10 16:55:28.904 101 18203.85 46.91 52539.02 88888.00 2008-04-10 16:55:29.404 101 18203.87 46.86 52539.12 88888.00 2008-04-10 16:55:29.904 101 18203.97 46.73 52539.15 88888.00 2008-04-10 16:55:30.404 101 18203.83 46.56 52539.01 88888.00 2008-04-10 16:55:30.904 101 18203.82 46.58 52539.06 88888.00 2008-04-10 16:55:31.404 101 18203.89 46.54 52539.04 88888.00 2008-04-10 16:55:31.904 101 18204.02 46.47 52539.03 88888.00 2008-04-10 16:55:32.404 101 18203.93 46.42 52539.09 88888.00 2008-04-10 16:55:32.904 101 18203.88 46.37 52539.20 88888.00 2008-04-10 16:55:33.404 101 18204.02 46.36 52539.13 88888.00 2008-04-10 16:55:33.904 101 18204.03 46.38 52539.07 88888.00 2008-04-10 16:55:34.404 101 18203.93 46.37 52539.06 88888.00 2008-04-10 16:55:34.904 101 18203.94 46.34 52539.04 88888.00 2008-04-10 16:55:35.404 101 18203.96 46.33 52539.09 88888.00 2008-04-10 16:55:35.904 101 18204.09 46.36 52539.22 88888.00 2008-04-10 16:55:36.404 101 18204.02 46.38 52539.32 88888.00 2008-04-10 16:55:36.904 101 18204.08 46.41 52539.31 88888.00 2008-04-10 16:55:37.404 101 18204.00 46.36 52539.35 88888.00 2008-04-10 16:55:37.904 101 18203.89 46.29 52539.39 88888.00 2008-04-10 16:55:38.404 101 18203.89 46.29 52539.38 88888.00 2008-04-10 16:55:38.904 101 18203.90 46.32 52539.48 88888.00 2008-04-10 16:55:39.404 101 18203.94 46.28 52539.48 88888.00 2008-04-10 16:55:39.904 101 18204.10 46.30 52539.46 88888.00 2008-04-10 16:55:40.404 101 18204.11 46.34 52539.49 88888.00 2008-04-10 16:55:40.904 101 18204.21 46.28 52539.36 88888.00 2008-04-10 16:55:41.404 101 18204.24 46.28 52539.33 88888.00 2008-04-10 16:55:41.904 101 18204.16 46.26 52539.37 88888.00 2008-04-10 16:55:42.404 101 18204.15 46.30 52539.39 88888.00 2008-04-10 16:55:42.904 101 18204.05 46.31 52539.37 88888.00 2008-04-10 16:55:43.404 101 18204.02 46.23 52539.32 88888.00 2008-04-10 16:55:43.904 101 18203.92 46.21 52539.36 88888.00 2008-04-10 16:55:44.404 101 18204.07 46.26 52539.42 88888.00 2008-04-10 16:55:44.904 101 18204.16 46.41 52539.44 88888.00 2008-04-10 16:55:45.404 101 18204.11 46.43 52539.47 88888.00 2008-04-10 16:55:45.904 101 18204.15 46.39 52539.45 88888.00 2008-04-10 16:55:46.404 101 18204.01 46.43 52539.49 88888.00 2008-04-10 16:55:46.904 101 18204.01 46.47 52539.52 88888.00 2008-04-10 16:55:47.404 101 18204.10 46.42 52539.48 88888.00 2008-04-10 16:55:47.904 101 18203.97 46.38 52539.45 88888.00 2008-04-10 16:55:48.404 101 18203.93 46.37 52539.38 88888.00 2008-04-10 16:55:48.904 101 18203.92 46.34 52539.30 88888.00 2008-04-10 16:55:49.404 101 18203.81 46.29 52539.31 88888.00 2008-04-10 16:55:49.904 101 18203.83 46.23 52539.42 88888.00 2008-04-10 16:55:50.404 101 18203.83 46.18 52539.45 88888.00 2008-04-10 16:55:50.904 101 18203.76 46.15 52539.47 88888.00 2008-04-10 16:55:51.404 101 18203.79 46.20 52539.43 88888.00 2008-04-10 16:55:51.904 101 18203.88 46.23 52539.43 88888.00 2008-04-10 16:55:52.404 101 18203.94 46.19 52539.39 88888.00 2008-04-10 16:55:52.904 101 18203.93 46.18 52539.43 88888.00 2008-04-10 16:55:53.404 101 18203.94 46.04 52539.42 88888.00 2008-04-10 16:55:53.904 101 18203.80 45.95 52539.46 88888.00 2008-04-10 16:55:54.404 101 18203.90 45.91 52539.50 88888.00 2008-04-10 16:55:54.904 101 18203.79 45.90 52539.53 88888.00 2008-04-10 16:55:55.404 101 18203.80 45.90 52539.48 88888.00 2008-04-10 16:55:55.904 101 18203.90 45.95 52539.47 88888.00 2008-04-10 16:55:56.404 101 18204.08 45.94 52539.59 88888.00 2008-04-10 16:55:56.904 101 18204.21 45.88 52539.54 88888.00 2008-04-10 16:55:57.404 101 18204.13 45.78 52539.50 88888.00 2008-04-10 16:55:57.904 101 18204.09 45.79 52539.47 88888.00 2008-04-10 16:55:58.404 101 18204.03 45.92 52539.44 88888.00 2008-04-10 16:55:58.904 101 18203.89 45.88 52539.49 88888.00 2008-04-10 16:55:59.404 101 18203.78 45.86 52539.50 88888.00 2008-04-10 16:55:59.904 101 18203.86 45.84 52539.47 88888.00 2008-04-10 16:56:00.404 101 18203.88 45.91 52539.36 88888.00 2008-04-10 16:56:00.904 101 18203.85 46.15 52539.21 88888.00 2008-04-10 16:56:01.404 101 18204.01 46.11 52539.23 88888.00 2008-04-10 16:56:01.904 101 18204.18 46.01 52539.27 88888.00 2008-04-10 16:56:02.404 101 18204.07 45.78 52539.24 88888.00 2008-04-10 16:56:02.904 101 18204.02 45.64 52539.34 88888.00 2008-04-10 16:56:03.404 101 18204.08 45.66 52539.50 88888.00 2008-04-10 16:56:03.904 101 18204.03 45.72 52539.52 88888.00 2008-04-10 16:56:04.404 101 18204.11 45.76 52539.46 88888.00 2008-04-10 16:56:04.904 101 18204.05 45.71 52539.41 88888.00 2008-04-10 16:56:05.404 101 18204.15 45.67 52539.48 88888.00 2008-04-10 16:56:05.904 101 18204.28 45.63 52539.53 88888.00 2008-04-10 16:56:06.404 101 18204.20 45.57 52539.53 88888.00 2008-04-10 16:56:06.904 101 18204.02 45.49 52539.54 88888.00 2008-04-10 16:56:07.404 101 18203.86 45.45 52539.44 88888.00 2008-04-10 16:56:07.904 101 18203.72 45.38 52539.33 88888.00 2008-04-10 16:56:08.404 101 18203.81 45.38 52539.42 88888.00 2008-04-10 16:56:08.904 101 18203.88 45.39 52539.41 88888.00 2008-04-10 16:56:09.404 101 18203.80 45.40 52539.39 88888.00 2008-04-10 16:56:09.904 101 18203.85 45.38 52539.39 88888.00 2008-04-10 16:56:10.404 101 18203.83 45.38 52539.38 88888.00 2008-04-10 16:56:10.904 101 18203.86 45.40 52539.46 88888.00 2008-04-10 16:56:11.404 101 18203.83 45.39 52539.58 88888.00 2008-04-10 16:56:11.904 101 18203.83 45.42 52539.60 88888.00 2008-04-10 16:56:12.404 101 18203.89 45.33 52539.57 88888.00 2008-04-10 16:56:12.904 101 18203.92 45.38 52539.61 88888.00 2008-04-10 16:56:13.404 101 18203.85 45.46 52539.53 88888.00 2008-04-10 16:56:13.904 101 18203.88 45.46 52539.52 88888.00 2008-04-10 16:56:14.404 101 18203.92 45.51 52539.56 88888.00 2008-04-10 16:56:14.904 101 18203.86 45.54 52539.53 88888.00 2008-04-10 16:56:15.404 101 18203.77 45.42 52539.57 88888.00 2008-04-10 16:56:15.904 101 18203.81 45.35 52539.46 88888.00 2008-04-10 16:56:16.404 101 18203.88 45.33 52539.35 88888.00 2008-04-10 16:56:16.904 101 18204.01 45.42 52539.24 88888.00 2008-04-10 16:56:17.404 101 18204.05 45.40 52539.30 88888.00 2008-04-10 16:56:17.904 101 18204.09 45.33 52539.53 88888.00 2008-04-10 16:56:18.404 101 18204.10 45.34 52539.59 88888.00 2008-04-10 16:56:18.904 101 18204.07 45.36 52539.74 88888.00 2008-04-10 16:56:19.404 101 18204.05 45.32 52539.70 88888.00 2008-04-10 16:56:19.904 101 18204.01 45.21 52539.56 88888.00 2008-04-10 16:56:20.404 101 18204.04 45.20 52539.56 88888.00 2008-04-10 16:56:20.904 101 18204.18 45.16 52539.48 88888.00 2008-04-10 16:56:21.404 101 18203.98 45.16 52539.42 88888.00 2008-04-10 16:56:21.904 101 18203.90 45.12 52539.41 88888.00 2008-04-10 16:56:22.404 101 18203.92 45.16 52539.39 88888.00 2008-04-10 16:56:22.904 101 18203.92 45.15 52539.38 88888.00 2008-04-10 16:56:23.404 101 18203.83 45.10 52539.32 88888.00 2008-04-10 16:56:23.904 101 18203.76 45.02 52539.34 88888.00 2008-04-10 16:56:24.404 101 18203.80 44.97 52539.34 88888.00 2008-04-10 16:56:24.904 101 18203.92 44.90 52539.33 88888.00 2008-04-10 16:56:25.404 101 18203.98 44.84 52539.33 88888.00 2008-04-10 16:56:25.904 101 18203.88 44.85 52539.25 88888.00 2008-04-10 16:56:26.404 101 18203.98 44.84 52539.26 88888.00 2008-04-10 16:56:26.904 101 18203.91 44.87 52539.26 88888.00 2008-04-10 16:56:27.404 101 18203.89 44.80 52539.34 88888.00 2008-04-10 16:56:27.904 101 18203.83 44.76 52539.38 88888.00 2008-04-10 16:56:28.404 101 18203.85 44.79 52539.46 88888.00 2008-04-10 16:56:28.904 101 18203.79 44.82 52539.50 88888.00 2008-04-10 16:56:29.404 101 18203.74 44.87 52539.52 88888.00 2008-04-10 16:56:29.904 101 18203.79 44.82 52539.56 88888.00 2008-04-10 16:56:30.404 101 18203.88 44.79 52539.43 88888.00 2008-04-10 16:56:30.904 101 18203.88 44.81 52539.34 88888.00 2008-04-10 16:56:31.404 101 18203.72 44.82 52539.30 88888.00 2008-04-10 16:56:31.904 101 18203.68 44.87 52539.37 88888.00 2008-04-10 16:56:32.404 101 18203.75 44.86 52539.46 88888.00 2008-04-10 16:56:32.904 101 18203.85 44.88 52539.47 88888.00 2008-04-10 16:56:33.404 101 18203.85 44.86 52539.44 88888.00 2008-04-10 16:56:33.904 101 18203.81 44.88 52539.36 88888.00 2008-04-10 16:56:34.404 101 18203.66 44.89 52539.47 88888.00 2008-04-10 16:56:34.904 101 18203.71 44.85 52539.31 88888.00 2008-04-10 16:56:35.404 101 18203.74 44.84 52539.34 88888.00 2008-04-10 16:56:35.904 101 18203.81 44.92 52539.43 88888.00 2008-04-10 16:56:36.404 101 18203.86 44.90 52539.44 88888.00 2008-04-10 16:56:36.904 101 18203.83 44.84 52539.46 88888.00 2008-04-10 16:56:37.404 101 18203.85 44.88 52539.39 88888.00 2008-04-10 16:56:37.904 101 18203.75 44.84 52539.33 88888.00 2008-04-10 16:56:38.404 101 18203.69 44.80 52539.26 88888.00 2008-04-10 16:56:38.904 101 18203.78 44.75 52539.30 88888.00 2008-04-10 16:56:39.404 101 18203.78 44.76 52539.42 88888.00 2008-04-10 16:56:39.904 101 18203.82 44.85 52539.47 88888.00 2008-04-10 16:56:40.404 101 18203.81 44.90 52539.37 88888.00 2008-04-10 16:56:40.904 101 18203.78 44.86 52539.29 88888.00 2008-04-10 16:56:41.404 101 18203.78 44.90 52539.25 88888.00 2008-04-10 16:56:41.904 101 18203.86 44.86 52539.13 88888.00 2008-04-10 16:56:42.404 101 18203.98 44.88 52539.25 88888.00 2008-04-10 16:56:42.904 101 18204.03 44.97 52539.32 88888.00 2008-04-10 16:56:43.404 101 18203.93 45.05 52539.32 88888.00 2008-04-10 16:56:43.904 101 18203.92 45.08 52539.38 88888.00 2008-04-10 16:56:44.404 101 18203.91 45.09 52539.42 88888.00 2008-04-10 16:56:44.904 101 18203.89 45.10 52539.49 88888.00 2008-04-10 16:56:45.404 101 18203.94 45.09 52539.47 88888.00 2008-04-10 16:56:45.904 101 18203.96 45.11 52539.45 88888.00 2008-04-10 16:56:46.404 101 18204.11 45.08 52539.31 88888.00 2008-04-10 16:56:46.904 101 18204.08 45.10 52539.39 88888.00 2008-04-10 16:56:47.404 101 18204.05 45.12 52539.29 88888.00 2008-04-10 16:56:47.904 101 18204.04 45.15 52539.25 88888.00 2008-04-10 16:56:48.404 101 18203.93 45.06 52539.30 88888.00 2008-04-10 16:56:48.904 101 18203.98 45.03 52539.29 88888.00 2008-04-10 16:56:49.404 101 18203.98 44.99 52539.27 88888.00 2008-04-10 16:56:49.904 101 18203.97 44.80 52539.21 88888.00 2008-04-10 16:56:50.404 101 18204.04 44.65 52539.19 88888.00 2008-04-10 16:56:50.904 101 18203.97 44.59 52539.07 88888.00 2008-04-10 16:56:51.404 101 18204.01 44.71 52539.12 88888.00 2008-04-10 16:56:51.904 101 18204.10 44.98 52539.09 88888.00 2008-04-10 16:56:52.404 101 18204.04 45.05 52539.14 88888.00 2008-04-10 16:56:52.904 101 18204.10 44.88 52539.15 88888.00 2008-04-10 16:56:53.404 101 18203.96 44.74 52539.12 88888.00 2008-04-10 16:56:53.904 101 18204.03 44.72 52539.08 88888.00 2008-04-10 16:56:54.404 101 18204.03 44.71 52539.08 88888.00 2008-04-10 16:56:54.904 101 18203.96 44.77 52539.18 88888.00 2008-04-10 16:56:55.404 101 18203.97 44.70 52539.20 88888.00 2008-04-10 16:56:55.904 101 18204.05 44.63 52539.14 88888.00 2008-04-10 16:56:56.404 101 18204.11 44.51 52539.08 88888.00 2008-04-10 16:56:56.904 101 18204.12 44.55 52539.09 88888.00 2008-04-10 16:56:57.404 101 18204.08 44.63 52539.07 88888.00 2008-04-10 16:56:57.904 101 18204.08 44.55 52539.08 88888.00 2008-04-10 16:56:58.404 101 18204.22 44.71 52539.13 88888.00 2008-04-10 16:56:58.904 101 18204.30 44.81 52539.15 88888.00 2008-04-10 16:56:59.404 101 18204.30 44.81 52539.12 88888.00 2008-04-10 16:56:59.904 101 18204.33 44.80 52539.16 88888.00 2008-04-10 16:57:00.404 101 18204.40 44.80 52539.23 88888.00 2008-04-10 16:57:00.904 101 18204.36 44.78 52539.16 88888.00 2008-04-10 16:57:01.404 101 18204.33 44.71 52539.07 88888.00 2008-04-10 16:57:01.904 101 18204.28 44.75 52539.00 88888.00 2008-04-10 16:57:02.404 101 18204.33 44.74 52539.11 88888.00 2008-04-10 16:57:02.904 101 18204.34 44.69 52539.19 88888.00 2008-04-10 16:57:03.404 101 18204.39 44.69 52539.27 88888.00 2008-04-10 16:57:03.904 101 18204.34 44.64 52539.22 88888.00 2008-04-10 16:57:04.404 101 18204.39 44.64 52539.31 88888.00 2008-04-10 16:57:04.904 101 18204.45 44.56 52539.24 88888.00 2008-04-10 16:57:05.404 101 18204.53 44.56 52539.18 88888.00 2008-04-10 16:57:05.904 101 18204.47 44.62 52539.24 88888.00 2008-04-10 16:57:06.404 101 18204.34 44.63 52539.35 88888.00 2008-04-10 16:57:06.904 101 18204.32 44.71 52539.38 88888.00 2008-04-10 16:57:07.404 101 18204.37 44.80 52539.24 88888.00 2008-04-10 16:57:07.904 101 18204.40 44.82 52539.13 88888.00 2008-04-10 16:57:08.404 101 18204.30 44.64 52539.16 88888.00 2008-04-10 16:57:08.904 101 18204.28 44.64 52539.14 88888.00 2008-04-10 16:57:09.404 101 18204.30 44.68 52539.22 88888.00 2008-04-10 16:57:09.904 101 18204.29 44.67 52539.35 88888.00 2008-04-10 16:57:10.404 101 18204.32 44.70 52539.31 88888.00 2008-04-10 16:57:10.904 101 18204.32 44.68 52539.23 88888.00 2008-04-10 16:57:11.404 101 18204.39 44.68 52539.22 88888.00 2008-04-10 16:57:11.904 101 18204.28 44.58 52539.29 88888.00 2008-04-10 16:57:12.404 101 18204.33 44.58 52539.37 88888.00 2008-04-10 16:57:12.904 101 18204.35 44.68 52539.43 88888.00 2008-04-10 16:57:13.404 101 18204.35 44.74 52539.38 88888.00 2008-04-10 16:57:13.904 101 18204.46 44.72 52539.29 88888.00 2008-04-10 16:57:14.404 101 18204.54 44.73 52539.25 88888.00 2008-04-10 16:57:14.904 101 18204.51 44.71 52539.37 88888.00 2008-04-10 16:57:15.404 101 18204.47 44.63 52539.39 88888.00 2008-04-10 16:57:15.904 101 18204.43 44.57 52539.44 88888.00 2008-04-10 16:57:16.404 101 18204.35 44.58 52539.49 88888.00 2008-04-10 16:57:16.904 101 18204.28 44.49 52539.41 88888.00 2008-04-10 16:57:17.404 101 18204.36 44.41 52539.45 88888.00 2008-04-10 16:57:17.904 101 18204.24 44.43 52539.47 88888.00 2008-04-10 16:57:18.404 101 18204.12 44.56 52539.34 88888.00 2008-04-10 16:57:18.904 101 18204.01 44.54 52539.26 88888.00 2008-04-10 16:57:19.404 101 18203.96 44.44 52539.23 88888.00 2008-04-10 16:57:19.904 101 18204.07 44.42 52539.22 88888.00 2008-04-10 16:57:20.404 101 18204.02 44.47 52539.33 88888.00 2008-04-10 16:57:20.904 101 18204.08 44.49 52539.31 88888.00 2008-04-10 16:57:21.404 101 18204.10 44.41 52539.35 88888.00 2008-04-10 16:57:21.904 101 18204.16 44.38 52539.41 88888.00 2008-04-10 16:57:22.404 101 18204.11 44.37 52539.39 88888.00 2008-04-10 16:57:22.904 101 18204.11 44.33 52539.53 88888.00 2008-04-10 16:57:23.404 101 18204.15 44.35 52539.44 88888.00 2008-04-10 16:57:23.904 101 18204.33 44.38 52539.54 88888.00 2008-04-10 16:57:24.404 101 18204.30 44.29 52539.71 88888.00 2008-04-10 16:57:24.904 101 18204.37 44.19 52539.72 88888.00 2008-04-10 16:57:25.404 101 18204.35 44.23 52539.64 88888.00 2008-04-10 16:57:25.904 101 18204.26 44.17 52539.60 88888.00 2008-04-10 16:57:26.404 101 18204.39 44.12 52539.58 88888.00 2008-04-10 16:57:26.904 101 18204.25 44.06 52539.55 88888.00 2008-04-10 16:57:27.404 101 18204.20 44.07 52539.61 88888.00 2008-04-10 16:57:27.904 101 18204.34 44.21 52539.67 88888.00 2008-04-10 16:57:28.404 101 18204.19 44.33 52539.68 88888.00 2008-04-10 16:57:28.904 101 18204.10 44.34 52539.65 88888.00 2008-04-10 16:57:29.404 101 18204.11 44.43 52539.42 88888.00 2008-04-10 16:57:29.904 101 18204.01 44.46 52539.45 88888.00 2008-04-10 16:57:30.404 101 18204.08 44.42 52539.54 88888.00 2008-04-10 16:57:30.904 101 18204.10 44.32 52539.59 88888.00 2008-04-10 16:57:31.404 101 18203.93 44.43 52539.56 88888.00 2008-04-10 16:57:31.904 101 18203.92 44.55 52539.55 88888.00 2008-04-10 16:57:32.404 101 18204.03 44.62 52539.52 88888.00 2008-04-10 16:57:32.904 101 18204.05 44.55 52539.57 88888.00 2008-04-10 16:57:33.404 101 18204.16 44.43 52539.65 88888.00 2008-04-10 16:57:33.904 101 18204.16 44.47 52539.57 88888.00 2008-04-10 16:57:34.404 101 18204.10 44.47 52539.66 88888.00 2008-04-10 16:57:34.904 101 18204.15 44.42 52539.64 88888.00 2008-04-10 16:57:35.404 101 18204.20 44.42 52539.61 88888.00 2008-04-10 16:57:35.904 101 18204.20 44.42 52539.66 88888.00 2008-04-10 16:57:36.404 101 18204.19 44.39 52539.62 88888.00 2008-04-10 16:57:36.904 101 18204.21 44.48 52539.62 88888.00 2008-04-10 16:57:37.404 101 18204.30 44.43 52539.58 88888.00 2008-04-10 16:57:37.904 101 18204.41 44.47 52539.61 88888.00 2008-04-10 16:57:38.404 101 18204.40 44.52 52539.66 88888.00 2008-04-10 16:57:38.904 101 18204.31 44.53 52539.56 88888.00 2008-04-10 16:57:39.404 101 18204.24 44.49 52539.62 88888.00 2008-04-10 16:57:39.904 101 18204.30 44.47 52539.58 88888.00 2008-04-10 16:57:40.404 101 18204.31 44.44 52539.64 88888.00 2008-04-10 16:57:40.904 101 18204.18 44.33 52539.72 88888.00 2008-04-10 16:57:41.404 101 18204.24 44.35 52539.61 88888.00 2008-04-10 16:57:41.904 101 18204.36 44.36 52539.67 88888.00 2008-04-10 16:57:42.404 101 18204.24 44.33 52539.66 88888.00 2008-04-10 16:57:42.904 101 18204.12 44.39 52539.66 88888.00 2008-04-10 16:57:43.404 101 18204.26 44.36 52539.76 88888.00 2008-04-10 16:57:43.904 101 18204.30 44.34 52539.68 88888.00 2008-04-10 16:57:44.404 101 18204.31 44.32 52539.69 88888.00 2008-04-10 16:57:44.904 101 18204.36 44.35 52539.80 88888.00 2008-04-10 16:57:45.404 101 18204.08 44.45 52539.80 88888.00 2008-04-10 16:57:45.904 101 18203.96 44.53 52539.74 88888.00 2008-04-10 16:57:46.404 101 18204.11 44.59 52539.55 88888.00 2008-04-10 16:57:46.904 101 18204.39 44.55 52539.56 88888.00 2008-04-10 16:57:47.404 101 18204.28 44.57 52539.81 88888.00 2008-04-10 16:57:47.904 101 18204.11 44.56 52539.92 88888.00 2008-04-10 16:57:48.404 101 18204.16 44.51 52539.80 88888.00 2008-04-10 16:57:48.904 101 18204.25 44.40 52539.76 88888.00 2008-04-10 16:57:49.404 101 18204.09 44.34 52539.78 88888.00 2008-04-10 16:57:49.904 101 18204.02 44.32 52539.73 88888.00 2008-04-10 16:57:50.404 101 18204.10 44.23 52539.82 88888.00 2008-04-10 16:57:50.904 101 18204.13 44.39 52539.85 88888.00 2008-04-10 16:57:51.404 101 18204.11 44.56 52539.87 88888.00 2008-04-10 16:57:51.904 101 18204.09 44.45 52539.76 88888.00 2008-04-10 16:57:52.404 101 18204.19 44.32 52539.60 88888.00 2008-04-10 16:57:52.904 101 18204.21 44.39 52539.57 88888.00 2008-04-10 16:57:53.404 101 18204.28 44.47 52539.65 88888.00 2008-04-10 16:57:53.904 101 18204.28 44.53 52539.70 88888.00 2008-04-10 16:57:54.404 101 18204.09 44.59 52539.66 88888.00 2008-04-10 16:57:54.904 101 18204.03 44.50 52539.57 88888.00 2008-04-10 16:57:55.404 101 18204.10 44.41 52539.57 88888.00 2008-04-10 16:57:55.904 101 18204.09 44.43 52539.52 88888.00 2008-04-10 16:57:56.404 101 18203.92 44.47 52539.65 88888.00 2008-04-10 16:57:56.904 101 18203.83 44.52 52539.70 88888.00 2008-04-10 16:57:57.404 101 18203.81 44.62 52539.76 88888.00 2008-04-10 16:57:57.904 101 18203.83 44.57 52539.76 88888.00 2008-04-10 16:57:58.404 101 18204.10 44.64 52539.70 88888.00 2008-04-10 16:57:58.904 101 18204.16 44.55 52539.58 88888.00 2008-04-10 16:57:59.404 101 18203.99 44.36 52539.60 88888.00 2008-04-10 16:57:59.904 101 18204.02 44.29 52539.58 88888.00 2008-04-10 16:58:00.404 101 18204.15 44.29 52539.56 88888.00 2008-04-10 16:58:00.904 101 18204.29 44.38 52539.65 88888.00 2008-04-10 16:58:01.404 101 18204.25 44.56 52539.70 88888.00 2008-04-10 16:58:01.904 101 18204.12 44.66 52539.71 88888.00 2008-04-10 16:58:02.404 101 18204.19 44.59 52539.55 88888.00 2008-04-10 16:58:02.904 101 18204.21 44.52 52539.44 88888.00 2008-04-10 16:58:03.404 101 18204.05 44.49 52539.58 88888.00 2008-04-10 16:58:03.904 101 18204.04 44.32 52539.52 88888.00 2008-04-10 16:58:04.404 101 18204.05 44.18 52539.52 88888.00 2008-04-10 16:58:04.904 101 18204.19 44.13 52539.37 88888.00 2008-04-10 16:58:05.404 101 18204.19 43.98 52539.44 88888.00 2008-04-10 16:58:05.904 101 18204.16 43.90 52539.41 88888.00 2008-04-10 16:58:06.404 101 18204.19 43.94 52539.39 88888.00 2008-04-10 16:58:06.904 101 18204.19 43.96 52539.49 88888.00 2008-04-10 16:58:07.404 101 18204.13 43.95 52539.46 88888.00 2008-04-10 16:58:07.904 101 18204.14 43.90 52539.54 88888.00 2008-04-10 16:58:08.404 101 18204.22 43.96 52539.54 88888.00 2008-04-10 16:58:08.904 101 18204.24 43.88 52539.56 88888.00 2008-04-10 16:58:09.404 101 18204.20 43.72 52539.57 88888.00 2008-04-10 16:58:09.904 101 18204.04 43.68 52539.57 88888.00 2008-04-10 16:58:10.404 101 18204.05 43.67 52539.56 88888.00 2008-04-10 16:58:10.904 101 18204.03 43.64 52539.68 88888.00 2008-04-10 16:58:11.404 101 18204.04 43.62 52539.67 88888.00 2008-04-10 16:58:11.904 101 18204.16 43.61 52539.76 88888.00 2008-04-10 16:58:12.404 101 18204.28 43.63 52539.74 88888.00 2008-04-10 16:58:12.904 101 18204.14 43.65 52539.57 88888.00 2008-04-10 16:58:13.404 101 18204.12 43.89 52539.60 88888.00 2008-04-10 16:58:13.904 101 18204.26 43.97 52539.62 88888.00 2008-04-10 16:58:14.404 101 18204.20 43.81 52539.64 88888.00 2008-04-10 16:58:14.904 101 18204.24 43.74 52539.66 88888.00 2008-04-10 16:58:15.404 101 18204.33 43.69 52539.66 88888.00 2008-04-10 16:58:15.904 101 18204.40 43.67 52539.74 88888.00 2008-04-10 16:58:16.404 101 18204.29 43.65 52539.73 88888.00 2008-04-10 16:58:16.904 101 18204.30 43.65 52539.71 88888.00 2008-04-10 16:58:17.404 101 18204.26 43.63 52539.71 88888.00 2008-04-10 16:58:17.904 101 18204.20 43.61 52539.69 88888.00 2008-04-10 16:58:18.404 101 18204.15 43.63 52539.67 88888.00 2008-04-10 16:58:18.904 101 18204.08 43.55 52539.69 88888.00 2008-04-10 16:58:19.404 101 18204.10 43.50 52539.68 88888.00 2008-04-10 16:58:19.904 101 18204.15 43.48 52539.79 88888.00 2008-04-10 16:58:20.404 101 18204.07 43.48 52539.82 88888.00 2008-04-10 16:58:20.904 101 18204.00 43.44 52539.83 88888.00 2008-04-10 16:58:21.404 101 18203.92 43.40 52539.76 88888.00 2008-04-10 16:58:21.904 101 18204.01 43.40 52539.73 88888.00 2008-04-10 16:58:22.404 101 18204.05 43.48 52539.82 88888.00 2008-04-10 16:58:22.904 101 18203.89 43.49 52539.68 88888.00 2008-04-10 16:58:23.404 101 18203.90 43.50 52539.65 88888.00 2008-04-10 16:58:23.904 101 18204.01 43.59 52539.66 88888.00 2008-04-10 16:58:24.404 101 18203.98 43.62 52539.72 88888.00 2008-04-10 16:58:24.904 101 18203.90 43.45 52539.79 88888.00 2008-04-10 16:58:25.404 101 18203.94 43.41 52539.89 88888.00 2008-04-10 16:58:25.904 101 18204.05 43.35 52539.83 88888.00 2008-04-10 16:58:26.404 101 18204.03 43.28 52539.82 88888.00 2008-04-10 16:58:26.904 101 18204.04 43.18 52539.77 88888.00 2008-04-10 16:58:27.404 101 18204.02 43.17 52539.80 88888.00 2008-04-10 16:58:27.904 101 18203.89 43.29 52539.85 88888.00 2008-04-10 16:58:28.404 101 18203.97 43.42 52539.92 88888.00 2008-04-10 16:58:28.904 101 18203.97 43.44 52539.95 88888.00 2008-04-10 16:58:29.404 101 18204.02 43.38 52539.99 88888.00 2008-04-10 16:58:29.904 101 18203.91 43.25 52540.02 88888.00 2008-04-10 16:58:30.404 101 18203.91 43.31 52539.88 88888.00 2008-04-10 16:58:30.904 101 18203.77 43.30 52539.82 88888.00 2008-04-10 16:58:31.404 101 18203.75 43.26 52539.91 88888.00 2008-04-10 16:58:31.904 101 18203.66 43.22 52539.87 88888.00 2008-04-10 16:58:32.404 101 18203.67 43.23 52539.84 88888.00 2008-04-10 16:58:32.904 101 18203.63 43.32 52539.82 88888.00 2008-04-10 16:58:33.404 101 18203.59 43.14 52539.80 88888.00 2008-04-10 16:58:33.904 101 18203.64 43.09 52539.72 88888.00 2008-04-10 16:58:34.404 101 18203.61 43.18 52539.77 88888.00 2008-04-10 16:58:34.904 101 18203.66 43.15 52539.80 88888.00 2008-04-10 16:58:35.404 101 18203.70 43.12 52539.77 88888.00 2008-04-10 16:58:35.904 101 18203.81 43.06 52539.72 88888.00 2008-04-10 16:58:36.404 101 18203.77 42.90 52539.67 88888.00 2008-04-10 16:58:36.904 101 18203.81 42.96 52539.77 88888.00 2008-04-10 16:58:37.404 101 18203.83 42.97 52539.90 88888.00 2008-04-10 16:58:37.904 101 18203.91 42.84 52540.02 88888.00 2008-04-10 16:58:38.404 101 18203.96 42.85 52539.96 88888.00 2008-04-10 16:58:38.904 101 18203.90 42.81 52539.96 88888.00 2008-04-10 16:58:39.404 101 18203.87 42.83 52540.01 88888.00 2008-04-10 16:58:39.904 101 18203.74 42.76 52539.94 88888.00 2008-04-10 16:58:40.404 101 18203.75 42.65 52539.84 88888.00 2008-04-10 16:58:40.904 101 18203.71 42.61 52539.88 88888.00 2008-04-10 16:58:41.404 101 18203.71 42.59 52539.89 88888.00 2008-04-10 16:58:41.904 101 18203.85 42.54 52539.92 88888.00 2008-04-10 16:58:42.404 101 18203.94 42.51 52539.91 88888.00 2008-04-10 16:58:42.904 101 18204.00 42.52 52539.83 88888.00 2008-04-10 16:58:43.404 101 18203.96 42.61 52539.88 88888.00 2008-04-10 16:58:43.904 101 18203.90 42.57 52539.97 88888.00 2008-04-10 16:58:44.404 101 18203.87 42.51 52540.00 88888.00 2008-04-10 16:58:44.904 101 18203.78 42.51 52539.89 88888.00 2008-04-10 16:58:45.404 101 18203.75 42.52 52539.87 88888.00 2008-04-10 16:58:45.904 101 18203.78 42.53 52539.78 88888.00 2008-04-10 16:58:46.404 101 18203.80 42.53 52539.77 88888.00 2008-04-10 16:58:46.904 101 18203.81 42.56 52539.84 88888.00 2008-04-10 16:58:47.404 101 18203.77 42.49 52539.87 88888.00 2008-04-10 16:58:47.904 101 18203.74 42.54 52539.81 88888.00 2008-04-10 16:58:48.404 101 18203.75 42.58 52539.80 88888.00 2008-04-10 16:58:48.904 101 18203.71 42.66 52539.81 88888.00 2008-04-10 16:58:49.404 101 18203.74 42.58 52539.87 88888.00 2008-04-10 16:58:49.904 101 18203.76 42.53 52539.92 88888.00 2008-04-10 16:58:50.404 101 18203.74 42.52 52539.89 88888.00 2008-04-10 16:58:50.904 101 18203.69 42.53 52539.89 88888.00 2008-04-10 16:58:51.404 101 18203.74 42.47 52539.92 88888.00 2008-04-10 16:58:51.904 101 18203.69 42.48 52539.85 88888.00 2008-04-10 16:58:52.404 101 18203.55 42.49 52539.71 88888.00 2008-04-10 16:58:52.904 101 18203.57 42.51 52539.64 88888.00 2008-04-10 16:58:53.404 101 18203.54 42.64 52539.64 88888.00 2008-04-10 16:58:53.904 101 18203.61 42.70 52539.77 88888.00 2008-04-10 16:58:54.404 101 18203.57 42.57 52539.82 88888.00 2008-04-10 16:58:54.904 101 18203.57 42.55 52539.85 88888.00 2008-04-10 16:58:55.404 101 18203.66 42.55 52539.91 88888.00 2008-04-10 16:58:55.904 101 18203.63 42.46 52539.82 88888.00 2008-04-10 16:58:56.404 101 18203.71 42.30 52539.82 88888.00 2008-04-10 16:58:56.904 101 18203.74 42.38 52539.92 88888.00 2008-04-10 16:58:57.404 101 18203.65 42.39 52539.95 88888.00 2008-04-10 16:58:57.904 101 18203.64 42.42 52539.97 88888.00 2008-04-10 16:58:58.404 101 18203.61 42.49 52539.91 88888.00 2008-04-10 16:58:58.904 101 18203.66 42.51 52539.68 88888.00 2008-04-10 16:58:59.404 101 18203.76 42.51 52539.65 88888.00 2008-04-10 16:58:59.904 101 18203.76 42.49 52539.76 88888.00 2008-04-10 16:59:00.404 101 18203.75 42.54 52539.77 88888.00 2008-04-10 16:59:00.904 101 18203.72 42.45 52539.74 88888.00 2008-04-10 16:59:01.404 101 18203.69 42.53 52539.64 88888.00 2008-04-10 16:59:01.904 101 18203.64 42.51 52539.65 88888.00 2008-04-10 16:59:02.404 101 18203.60 42.59 52539.65 88888.00 2008-04-10 16:59:02.904 101 18203.58 42.59 52539.71 88888.00 2008-04-10 16:59:03.404 101 18203.52 42.62 52539.69 88888.00 2008-04-10 16:59:03.904 101 18203.63 42.69 52539.66 88888.00 2008-04-10 16:59:04.404 101 18203.78 42.71 52539.56 88888.00 2008-04-10 16:59:04.904 101 18203.88 42.73 52539.52 88888.00 2008-04-10 16:59:05.404 101 18203.82 42.77 52539.54 88888.00 2008-04-10 16:59:05.904 101 18203.79 42.87 52539.56 88888.00 2008-04-10 16:59:06.404 101 18203.82 42.98 52539.58 88888.00 2008-04-10 16:59:06.904 101 18203.92 43.01 52539.57 88888.00 2008-04-10 16:59:07.404 101 18203.76 43.02 52539.58 88888.00 2008-04-10 16:59:07.904 101 18203.60 43.07 52539.57 88888.00 2008-04-10 16:59:08.404 101 18203.52 43.14 52539.54 88888.00 2008-04-10 16:59:08.904 101 18203.67 43.24 52539.39 88888.00 2008-04-10 16:59:09.404 101 18203.70 43.26 52539.54 88888.00 2008-04-10 16:59:09.904 101 18203.56 43.30 52539.60 88888.00 2008-04-10 16:59:10.404 101 18203.60 43.40 52539.57 88888.00 2008-04-10 16:59:10.904 101 18203.64 43.43 52539.60 88888.00 2008-04-10 16:59:11.404 101 18203.65 43.28 52539.67 88888.00 2008-04-10 16:59:11.904 101 18203.61 43.14 52539.69 88888.00 2008-04-10 16:59:12.404 101 18203.58 43.18 52539.67 88888.00 2008-04-10 16:59:12.904 101 18203.59 43.23 52539.72 88888.00 2008-04-10 16:59:13.404 101 18203.75 43.22 52539.78 88888.00 2008-04-10 16:59:13.904 101 18203.80 43.19 52539.76 88888.00 2008-04-10 16:59:14.404 101 18203.85 43.17 52539.72 88888.00 2008-04-10 16:59:14.904 101 18203.97 43.11 52539.68 88888.00 2008-04-10 16:59:15.404 101 18203.78 43.07 52539.59 88888.00 2008-04-10 16:59:15.904 101 18203.70 43.04 52539.57 88888.00 2008-04-10 16:59:16.404 101 18203.74 43.10 52539.58 88888.00 2008-04-10 16:59:16.904 101 18203.79 43.31 52539.70 88888.00 2008-04-10 16:59:17.404 101 18203.85 43.41 52539.65 88888.00 2008-04-10 16:59:17.904 101 18203.88 43.37 52539.65 88888.00 2008-04-10 16:59:18.404 101 18203.92 43.28 52539.68 88888.00 2008-04-10 16:59:18.904 101 18203.98 43.16 52539.61 88888.00 2008-04-10 16:59:19.404 101 18204.04 43.01 52539.68 88888.00 2008-04-10 16:59:19.904 101 18204.12 42.97 52539.70 88888.00 2008-04-10 16:59:20.404 101 18204.12 43.08 52539.71 88888.00 2008-04-10 16:59:20.904 101 18204.10 43.26 52539.72 88888.00 2008-04-10 16:59:21.404 101 18204.26 43.30 52539.73 88888.00 2008-04-10 16:59:21.904 101 18204.14 43.32 52539.80 88888.00 2008-04-10 16:59:22.404 101 18204.13 43.33 52539.80 88888.00 2008-04-10 16:59:22.904 101 18204.19 43.32 52539.69 88888.00 2008-04-10 16:59:23.404 101 18204.10 43.22 52539.68 88888.00 2008-04-10 16:59:23.904 101 18203.98 43.23 52539.72 88888.00 2008-04-10 16:59:24.404 101 18203.96 43.33 52539.71 88888.00 2008-04-10 16:59:24.904 101 18204.00 43.37 52539.61 88888.00 2008-04-10 16:59:25.404 101 18203.97 43.35 52539.61 88888.00 2008-04-10 16:59:25.904 101 18203.99 43.23 52539.61 88888.00 2008-04-10 16:59:26.404 101 18203.98 43.15 52539.67 88888.00 2008-04-10 16:59:26.904 101 18203.96 43.16 52539.61 88888.00 2008-04-10 16:59:27.404 101 18204.03 43.17 52539.64 88888.00 2008-04-10 16:59:27.904 101 18204.02 43.19 52539.54 88888.00 2008-04-10 16:59:28.404 101 18203.99 43.25 52539.60 88888.00 2008-04-10 16:59:28.904 101 18204.08 43.34 52539.70 88888.00 2008-04-10 16:59:29.404 101 18204.20 43.33 52539.68 88888.00 2008-04-10 16:59:29.904 101 18204.21 43.28 52539.80 88888.00 2008-04-10 16:59:30.404 101 18204.19 43.18 52539.80 88888.00 2008-04-10 16:59:30.904 101 18204.26 43.24 52539.76 88888.00 2008-04-10 16:59:31.404 101 18204.21 43.23 52539.71 88888.00 2008-04-10 16:59:31.904 101 18204.10 43.17 52539.76 88888.00 2008-04-10 16:59:32.404 101 18204.20 42.95 52539.68 88888.00 2008-04-10 16:59:32.904 101 18204.25 42.83 52539.66 88888.00 2008-04-10 16:59:33.404 101 18204.30 42.86 52539.67 88888.00 2008-04-10 16:59:33.904 101 18204.33 42.87 52539.65 88888.00 2008-04-10 16:59:34.404 101 18204.23 42.90 52539.58 88888.00 2008-04-10 16:59:34.904 101 18204.33 42.91 52539.67 88888.00 2008-04-10 16:59:35.404 101 18204.42 42.85 52539.81 88888.00 2008-04-10 16:59:35.904 101 18204.28 42.75 52539.77 88888.00 2008-04-10 16:59:36.404 101 18204.22 42.78 52539.70 88888.00 2008-04-10 16:59:36.904 101 18204.16 42.83 52539.64 88888.00 2008-04-10 16:59:37.404 101 18204.23 42.81 52539.65 88888.00 2008-04-10 16:59:37.904 101 18204.24 42.83 52539.52 88888.00 2008-04-10 16:59:38.404 101 18204.13 42.86 52539.47 88888.00 2008-04-10 16:59:38.904 101 18204.04 42.82 52539.56 88888.00 2008-04-10 16:59:39.404 101 18204.01 42.81 52539.60 88888.00 2008-04-10 16:59:39.904 101 18204.07 42.81 52539.70 88888.00 2008-04-10 16:59:40.404 101 18204.11 42.76 52539.82 88888.00 2008-04-10 16:59:40.904 101 18204.12 42.74 52539.84 88888.00 2008-04-10 16:59:41.404 101 18204.20 42.73 52539.78 88888.00 2008-04-10 16:59:41.904 101 18204.26 42.69 52539.76 88888.00 2008-04-10 16:59:42.404 101 18204.00 42.69 52539.81 88888.00 2008-04-10 16:59:42.904 101 18204.01 42.64 52539.80 88888.00 2008-04-10 16:59:43.404 101 18204.09 42.65 52539.83 88888.00 2008-04-10 16:59:43.904 101 18203.98 42.64 52539.87 88888.00 2008-04-10 16:59:44.404 101 18204.04 42.59 52539.84 88888.00 2008-04-10 16:59:44.904 101 18204.23 42.68 52539.83 88888.00 2008-04-10 16:59:45.404 101 18204.16 42.66 52539.87 88888.00 2008-04-10 16:59:45.904 101 18204.00 42.66 52539.91 88888.00 2008-04-10 16:59:46.404 101 18204.08 42.62 52539.89 88888.00 2008-04-10 16:59:46.904 101 18204.13 42.65 52539.88 88888.00 2008-04-10 16:59:47.404 101 18204.16 42.71 52539.87 88888.00 2008-04-10 16:59:47.904 101 18204.05 42.74 52539.90 88888.00 2008-04-10 16:59:48.404 101 18204.13 42.77 52539.94 88888.00 2008-04-10 16:59:48.904 101 18204.25 42.71 52539.94 88888.00 2008-04-10 16:59:49.404 101 18204.10 42.67 52539.97 88888.00 2008-04-10 16:59:49.904 101 18204.03 42.66 52540.00 88888.00 2008-04-10 16:59:50.404 101 18204.05 42.65 52540.02 88888.00 2008-04-10 16:59:50.904 101 18204.10 42.69 52539.94 88888.00 2008-04-10 16:59:51.404 101 18204.05 42.66 52539.94 88888.00 2008-04-10 16:59:51.904 101 18204.05 42.64 52540.00 88888.00 2008-04-10 16:59:52.404 101 18204.12 42.56 52539.93 88888.00 2008-04-10 16:59:52.904 101 18204.20 42.58 52539.94 88888.00 2008-04-10 16:59:53.404 101 18204.13 42.64 52539.93 88888.00 2008-04-10 16:59:53.904 101 18204.12 42.59 52539.94 88888.00 2008-04-10 16:59:54.404 101 18204.24 42.49 52539.95 88888.00 2008-04-10 16:59:54.904 101 18204.20 42.55 52539.99 88888.00 2008-04-10 16:59:55.404 101 18204.16 42.61 52540.03 88888.00 2008-04-10 16:59:55.904 101 18204.23 42.52 52539.96 88888.00 2008-04-10 16:59:56.404 101 18204.36 42.51 52539.97 88888.00 2008-04-10 16:59:56.904 101 18204.32 42.47 52540.05 88888.00 2008-04-10 16:59:57.404 101 18204.40 42.58 52540.11 88888.00 2008-04-10 16:59:57.904 101 18204.48 42.81 52540.08 88888.00 2008-04-10 16:59:58.404 101 18204.39 42.92 52540.19 88888.00 2008-04-10 16:59:58.904 101 18204.33 42.94 52540.18 88888.00 2008-04-10 16:59:59.404 101 18204.37 42.92 52540.05 88888.00 2008-04-10 16:59:59.904 101 18204.36 42.94 52540.06 88888.00 2008-04-10 17:00:00.404 101 18204.36 42.89 52540.05 88888.00 2008-04-10 17:00:00.904 101 18204.40 42.82 52540.00 88888.00 2008-04-10 17:00:01.404 101 18204.37 42.75 52539.96 88888.00 2008-04-10 17:00:01.904 101 18204.34 42.68 52540.01 88888.00 2008-04-10 17:00:02.404 101 18204.37 42.70 52540.01 88888.00 2008-04-10 17:00:02.904 101 18204.42 42.65 52539.91 88888.00 2008-04-10 17:00:03.404 101 18204.41 42.64 52539.94 88888.00 2008-04-10 17:00:03.904 101 18204.29 42.70 52539.89 88888.00 2008-04-10 17:00:04.404 101 18204.37 42.81 52540.00 88888.00 2008-04-10 17:00:04.904 101 18204.36 42.88 52540.11 88888.00 2008-04-10 17:00:05.404 101 18204.30 42.78 52540.11 88888.00 2008-04-10 17:00:05.904 101 18204.23 42.76 52540.10 88888.00 2008-04-10 17:00:06.404 101 18204.22 42.76 52540.08 88888.00 2008-04-10 17:00:06.904 101 18204.20 42.82 52540.16 88888.00 2008-04-10 17:00:07.404 101 18204.36 42.85 52540.14 88888.00 2008-04-10 17:00:07.904 101 18204.36 42.80 52540.28 88888.00 2008-04-10 17:00:08.404 101 18204.33 42.74 52540.28 88888.00 2008-04-10 17:00:08.904 101 18204.35 42.72 52540.26 88888.00 2008-04-10 17:00:09.404 101 18204.33 42.75 52540.23 88888.00 2008-04-10 17:00:09.904 101 18204.24 42.77 52540.12 88888.00 2008-04-10 17:00:10.404 101 18204.14 42.77 52540.11 88888.00 2008-04-10 17:00:10.904 101 18204.15 42.80 52540.14 88888.00 2008-04-10 17:00:11.404 101 18204.20 42.78 52540.10 88888.00 2008-04-10 17:00:11.904 101 18204.30 42.86 52540.15 88888.00 2008-04-10 17:00:12.404 101 18204.31 42.91 52540.16 88888.00 2008-04-10 17:00:12.904 101 18204.25 43.01 52540.16 88888.00 2008-04-10 17:00:13.404 101 18204.31 43.00 52540.13 88888.00 2008-04-10 17:00:13.904 101 18204.34 42.84 52539.99 88888.00 2008-04-10 17:00:14.404 101 18204.29 42.75 52539.93 88888.00 2008-04-10 17:00:14.904 101 18204.25 42.80 52540.03 88888.00 2008-04-10 17:00:15.404 101 18204.32 42.81 52540.22 88888.00 2008-04-10 17:00:15.904 101 18204.35 42.72 52540.13 88888.00 2008-04-10 17:00:16.404 101 18204.32 42.69 52540.04 88888.00 2008-04-10 17:00:16.904 101 18204.35 42.71 52540.08 88888.00 2008-04-10 17:00:17.404 101 18204.45 42.69 52540.06 88888.00 2008-04-10 17:00:17.904 101 18204.40 42.75 52540.04 88888.00 2008-04-10 17:00:18.404 101 18204.34 42.83 52540.07 88888.00 2008-04-10 17:00:18.904 101 18204.35 42.75 52540.05 88888.00 2008-04-10 17:00:19.404 101 18204.29 42.72 52539.95 88888.00 2008-04-10 17:00:19.904 101 18204.45 42.67 52539.93 88888.00 2008-04-10 17:00:20.404 101 18204.48 42.69 52539.92 88888.00 2008-04-10 17:00:20.904 101 18204.32 42.77 52539.93 88888.00 2008-04-10 17:00:21.404 101 18204.33 42.84 52539.99 88888.00 2008-04-10 17:00:21.904 101 18204.44 42.85 52539.95 88888.00 2008-04-10 17:00:22.404 101 18204.36 42.84 52539.89 88888.00 2008-04-10 17:00:22.904 101 18204.32 42.84 52540.00 88888.00 2008-04-10 17:00:23.404 101 18204.35 42.74 52539.99 88888.00 2008-04-10 17:00:23.904 101 18204.19 42.77 52539.89 88888.00 2008-04-10 17:00:24.404 101 18204.20 42.85 52539.87 88888.00 2008-04-10 17:00:24.904 101 18204.37 42.86 52539.97 88888.00 2008-04-10 17:00:25.404 101 18204.36 42.81 52539.99 88888.00 2008-04-10 17:00:25.904 101 18204.41 42.79 52539.88 88888.00 2008-04-10 17:00:26.404 101 18204.45 42.82 52539.85 88888.00 2008-04-10 17:00:26.904 101 18204.42 42.76 52539.81 88888.00 2008-04-10 17:00:27.404 101 18204.50 42.75 52539.87 88888.00 2008-04-10 17:00:27.904 101 18204.64 42.83 52539.87 88888.00 2008-04-10 17:00:28.404 101 18204.66 42.84 52539.91 88888.00 2008-04-10 17:00:28.904 101 18204.59 42.82 52539.96 88888.00 2008-04-10 17:00:29.404 101 18204.53 42.80 52539.91 88888.00 2008-04-10 17:00:29.904 101 18204.37 42.86 52539.92 88888.00 2008-04-10 17:00:30.404 101 18204.26 42.84 52539.90 88888.00 2008-04-10 17:00:30.904 101 18204.34 42.85 52539.89 88888.00 2008-04-10 17:00:31.404 101 18204.33 42.92 52539.90 88888.00 2008-04-10 17:00:31.904 101 18204.47 42.81 52539.92 88888.00 2008-04-10 17:00:32.404 101 18204.39 42.69 52539.87 88888.00 2008-04-10 17:00:32.904 101 18204.47 42.66 52539.88 88888.00 2008-04-10 17:00:33.404 101 18204.47 42.68 52539.88 88888.00 2008-04-10 17:00:33.904 101 18204.42 42.73 52539.93 88888.00 2008-04-10 17:00:34.404 101 18204.35 42.72 52539.94 88888.00 2008-04-10 17:00:34.904 101 18204.24 42.78 52539.87 88888.00 2008-04-10 17:00:35.404 101 18204.31 42.94 52539.85 88888.00 2008-04-10 17:00:35.904 101 18204.33 42.80 52539.94 88888.00 2008-04-10 17:00:36.404 101 18204.28 42.64 52539.95 88888.00 2008-04-10 17:00:36.904 101 18204.32 42.66 52539.90 88888.00 2008-04-10 17:00:37.404 101 18204.54 42.65 52539.85 88888.00 2008-04-10 17:00:37.904 101 18204.56 42.70 52539.85 88888.00 2008-04-10 17:00:38.404 101 18204.54 42.66 52539.94 88888.00 2008-04-10 17:00:38.904 101 18204.54 42.66 52539.97 88888.00 2008-04-10 17:00:39.404 101 18204.59 42.73 52539.99 88888.00 2008-04-10 17:00:39.904 101 18204.59 42.78 52539.97 88888.00 2008-04-10 17:00:40.404 101 18204.58 42.76 52539.99 88888.00 2008-04-10 17:00:40.904 101 18204.55 42.73 52540.02 88888.00 2008-04-10 17:00:41.404 101 18204.39 42.69 52540.02 88888.00 2008-04-10 17:00:41.904 101 18204.43 42.72 52540.00 88888.00 2008-04-10 17:00:42.404 101 18204.44 42.62 52540.00 88888.00 2008-04-10 17:00:42.904 101 18204.51 42.62 52540.05 88888.00 2008-04-10 17:00:43.404 101 18204.45 42.61 52540.03 88888.00 2008-04-10 17:00:43.904 101 18204.31 42.56 52540.03 88888.00 2008-04-10 17:00:44.404 101 18204.29 42.51 52540.04 88888.00 2008-04-10 17:00:44.904 101 18204.36 42.43 52539.95 88888.00 2008-04-10 17:00:45.404 101 18204.44 42.47 52539.95 88888.00 2008-04-10 17:00:45.904 101 18204.37 42.48 52539.99 88888.00 2008-04-10 17:00:46.404 101 18204.34 42.42 52540.00 88888.00 2008-04-10 17:00:46.904 101 18204.39 42.26 52539.92 88888.00 2008-04-10 17:00:47.404 101 18204.32 42.25 52539.89 88888.00 2008-04-10 17:00:47.904 101 18204.43 42.41 52540.00 88888.00 2008-04-10 17:00:48.404 101 18204.34 42.49 52540.00 88888.00 2008-04-10 17:00:48.904 101 18204.37 42.45 52539.93 88888.00 2008-04-10 17:00:49.404 101 18204.52 42.43 52539.89 88888.00 2008-04-10 17:00:49.904 101 18204.52 42.38 52539.92 88888.00 2008-04-10 17:00:50.404 101 18204.37 42.44 52539.91 88888.00 2008-04-10 17:00:50.904 101 18204.34 42.47 52539.88 88888.00 2008-04-10 17:00:51.404 101 18204.37 42.52 52539.89 88888.00 2008-04-10 17:00:51.904 101 18204.45 42.47 52539.73 88888.00 2008-04-10 17:00:52.404 101 18204.50 42.41 52539.66 88888.00 2008-04-10 17:00:52.904 101 18204.50 42.47 52539.76 88888.00 2008-04-10 17:00:53.404 101 18204.53 42.47 52539.88 88888.00 2008-04-10 17:00:53.904 101 18204.59 42.42 52539.78 88888.00 2008-04-10 17:00:54.401 101 18204.63 42.41 52539.78 88888.00 2008-04-10 17:00:54.901 101 18204.66 42.42 52539.82 88888.00 2008-04-10 17:00:55.401 101 18204.65 42.43 52539.91 88888.00 2008-04-10 17:00:55.901 101 18204.66 42.34 52539.88 88888.00 2008-04-10 17:00:56.401 101 18204.56 42.12 52539.88 88888.00 2008-04-10 17:00:56.901 101 18204.66 41.97 52539.92 88888.00 2008-04-10 17:00:57.401 101 18204.79 41.90 52539.87 88888.00 2008-04-10 17:00:57.901 101 18204.74 41.89 52539.74 88888.00 2008-04-10 17:00:58.401 101 18204.76 41.91 52539.79 88888.00 2008-04-10 17:00:58.901 101 18204.78 41.91 52539.91 88888.00 2008-04-10 17:00:59.401 101 18204.67 41.95 52539.94 88888.00 2008-04-10 17:00:59.901 101 18204.73 41.95 52539.87 88888.00 2008-04-10 17:01:00.401 101 18204.69 42.03 52539.85 88888.00 2008-04-10 17:01:00.901 101 18204.74 42.10 52539.95 88888.00 2008-04-10 17:01:01.401 101 18204.69 42.12 52539.85 88888.00 2008-04-10 17:01:01.901 101 18204.67 42.16 52539.92 88888.00 2008-04-10 17:01:02.401 101 18204.64 42.26 52539.93 88888.00 2008-04-10 17:01:02.901 101 18204.76 42.25 52539.91 88888.00 2008-04-10 17:01:03.401 101 18204.86 42.20 52539.94 88888.00 2008-04-10 17:01:03.901 101 18204.77 42.12 52540.04 88888.00 2008-04-10 17:01:04.401 101 18204.75 42.19 52540.05 88888.00 2008-04-10 17:01:04.901 101 18204.66 42.10 52539.94 88888.00 2008-04-10 17:01:05.401 101 18204.70 41.99 52539.96 88888.00 2008-04-10 17:01:05.901 101 18204.83 41.99 52540.14 88888.00 2008-04-10 17:01:06.401 101 18204.89 42.04 52540.10 88888.00 2008-04-10 17:01:06.901 101 18204.95 42.05 52540.10 88888.00 2008-04-10 17:01:07.401 101 18204.98 42.03 52540.12 88888.00 2008-04-10 17:01:07.901 101 18204.87 42.04 52540.00 88888.00 2008-04-10 17:01:08.401 101 18204.85 42.00 52539.77 88888.00 2008-04-10 17:01:08.901 101 18204.96 42.07 52539.81 88888.00 2008-04-10 17:01:09.401 101 18205.11 42.07 52540.15 88888.00 2008-04-10 17:01:09.901 101 18204.97 41.99 52540.24 88888.00 2008-04-10 17:01:10.401 101 18204.77 41.94 52540.38 88888.00 2008-04-10 17:01:10.901 101 18204.86 41.82 52540.32 88888.00 2008-04-10 17:01:11.401 101 18204.89 41.75 52540.38 88888.00 2008-04-10 17:01:11.901 101 18204.90 41.76 52540.34 88888.00 2008-04-10 17:01:12.401 101 18204.87 41.76 52540.30 88888.00 2008-04-10 17:01:12.901 101 18204.88 41.71 52540.17 88888.00 2008-04-10 17:01:13.401 101 18204.87 41.70 52540.11 88888.00 2008-04-10 17:01:13.901 101 18204.86 41.67 52540.07 88888.00 2008-04-10 17:01:14.401 101 18204.97 41.69 52540.04 88888.00 2008-04-10 17:01:14.901 101 18204.95 41.78 52540.16 88888.00 2008-04-10 17:01:15.401 101 18204.90 41.73 52540.17 88888.00 2008-04-10 17:01:15.901 101 18204.92 41.72 52540.26 88888.00 2008-04-10 17:01:16.401 101 18204.80 41.67 52540.25 88888.00 2008-04-10 17:01:16.901 101 18204.87 41.74 52540.17 88888.00 2008-04-10 17:01:17.401 101 18204.97 41.77 52540.08 88888.00 2008-04-10 17:01:17.901 101 18204.90 41.73 52540.12 88888.00 2008-04-10 17:01:18.401 101 18204.95 41.73 52540.11 88888.00 2008-04-10 17:01:18.901 101 18204.91 41.68 52540.10 88888.00 2008-04-10 17:01:19.401 101 18205.01 41.68 52540.12 88888.00 2008-04-10 17:01:19.901 101 18204.98 41.72 52540.16 88888.00 2008-04-10 17:01:20.401 101 18204.97 41.75 52540.14 88888.00 2008-04-10 17:01:20.901 101 18204.98 41.71 52540.06 88888.00 2008-04-10 17:01:21.401 101 18205.01 41.68 52540.07 88888.00 2008-04-10 17:01:21.901 101 18205.05 41.68 52540.14 88888.00 2008-04-10 17:01:22.401 101 18205.16 41.72 52540.07 88888.00 2008-04-10 17:01:22.901 101 18205.06 41.67 52540.18 88888.00 2008-04-10 17:01:23.401 101 18205.05 41.64 52540.22 88888.00 2008-04-10 17:01:23.901 101 18205.24 41.62 52540.27 88888.00 2008-04-10 17:01:24.401 101 18205.27 41.62 52540.23 88888.00 2008-04-10 17:01:24.901 101 18205.19 41.64 52540.11 88888.00 2008-04-10 17:01:25.401 101 18205.07 41.55 52540.12 88888.00 2008-04-10 17:01:25.901 101 18205.09 41.55 52540.16 88888.00 2008-04-10 17:01:26.401 101 18205.07 41.48 52540.10 88888.00 2008-04-10 17:01:26.901 101 18205.06 41.51 52540.00 88888.00 2008-04-10 17:01:27.401 101 18205.16 41.37 52540.03 88888.00 2008-04-10 17:01:27.901 101 18205.16 41.24 52540.14 88888.00 2008-04-10 17:01:28.401 101 18205.13 41.24 52540.24 88888.00 2008-04-10 17:01:28.901 101 18205.23 41.25 52540.10 88888.00 2008-04-10 17:01:29.401 101 18205.26 41.31 52540.03 88888.00 2008-04-10 17:01:29.901 101 18205.17 41.32 52540.15 88888.00 2008-04-10 17:01:30.401 101 18205.18 41.15 52540.10 88888.00 2008-04-10 17:01:30.901 101 18205.15 41.14 52540.03 88888.00 2008-04-10 17:01:31.401 101 18205.07 41.21 52540.00 88888.00 2008-04-10 17:01:31.901 101 18205.09 41.38 52539.94 88888.00 2008-04-10 17:01:32.401 101 18205.27 41.33 52540.15 88888.00 2008-04-10 17:01:32.901 101 18205.21 41.06 52540.25 88888.00 2008-04-10 17:01:33.401 101 18205.26 41.02 52540.13 88888.00 2008-04-10 17:01:33.901 101 18205.23 41.04 52540.10 88888.00 2008-04-10 17:01:34.401 101 18205.12 41.13 52540.17 88888.00 2008-04-10 17:01:34.901 101 18205.11 41.38 52540.24 88888.00 2008-04-10 17:01:35.401 101 18205.12 41.53 52540.11 88888.00 2008-04-10 17:01:35.901 101 18205.18 41.44 52540.04 88888.00 2008-04-10 17:01:36.401 101 18205.21 41.22 52540.04 88888.00 2008-04-10 17:01:36.901 101 18205.24 41.20 52540.14 88888.00 2008-04-10 17:01:37.401 101 18205.27 41.20 52540.16 88888.00 2008-04-10 17:01:37.901 101 18205.31 41.29 52540.25 88888.00 2008-04-10 17:01:38.401 101 18205.33 41.28 52540.18 88888.00 2008-04-10 17:01:38.901 101 18205.30 41.25 52540.24 88888.00 2008-04-10 17:01:39.401 101 18205.35 41.29 52540.24 88888.00 2008-04-10 17:01:39.901 101 18205.41 41.31 52540.16 88888.00 2008-04-10 17:01:40.401 101 18205.37 41.23 52540.11 88888.00 2008-04-10 17:01:40.901 101 18205.28 41.13 52540.11 88888.00 2008-04-10 17:01:41.401 101 18205.30 41.09 52540.10 88888.00 2008-04-10 17:01:41.901 101 18205.49 41.08 52540.08 88888.00 2008-04-10 17:01:42.401 101 18205.37 41.11 52540.00 88888.00 2008-04-10 17:01:42.901 101 18205.35 41.14 52540.01 88888.00 2008-04-10 17:01:43.401 101 18205.33 41.07 52540.05 88888.00 2008-04-10 17:01:43.901 101 18205.33 41.09 52540.02 88888.00 2008-04-10 17:01:44.401 101 18205.35 41.22 52539.87 88888.00 2008-04-10 17:01:44.901 101 18205.28 41.23 52539.84 88888.00 2008-04-10 17:01:45.401 101 18205.24 41.17 52539.91 88888.00 2008-04-10 17:01:45.901 101 18205.37 41.11 52539.91 88888.00 2008-04-10 17:01:46.401 101 18205.37 41.15 52539.85 88888.00 2008-04-10 17:01:46.901 101 18205.29 41.19 52539.78 88888.00 2008-04-10 17:01:47.401 101 18205.31 41.21 52539.83 88888.00 2008-04-10 17:01:47.901 101 18205.31 41.17 52539.90 88888.00 2008-04-10 17:01:48.401 101 18205.42 41.15 52539.97 88888.00 2008-04-10 17:01:48.901 101 18205.46 41.12 52539.85 88888.00 2008-04-10 17:01:49.401 101 18205.35 41.19 52539.88 88888.00 2008-04-10 17:01:49.901 101 18205.29 41.13 52539.81 88888.00 2008-04-10 17:01:50.401 101 18205.41 41.11 52539.90 88888.00 2008-04-10 17:01:50.901 101 18205.41 41.18 52539.94 88888.00 2008-04-10 17:01:51.401 101 18205.27 41.22 52540.11 88888.00 2008-04-10 17:01:51.901 101 18205.32 41.23 52539.99 88888.00 2008-04-10 17:01:52.401 101 18205.45 41.49 52539.89 88888.00 2008-04-10 17:01:52.901 101 18205.48 41.59 52539.99 88888.00 2008-04-10 17:01:53.401 101 18205.33 41.56 52540.01 88888.00 2008-04-10 17:01:53.901 101 18205.31 41.58 52539.95 88888.00 2008-04-10 17:01:54.401 101 18205.43 41.64 52539.94 88888.00 2008-04-10 17:01:54.901 101 18205.54 41.47 52540.01 88888.00 2008-04-10 17:01:55.401 101 18205.51 41.52 52540.01 88888.00 2008-04-10 17:01:55.901 101 18205.44 41.58 52539.91 88888.00 2008-04-10 17:01:56.401 101 18205.42 41.64 52539.94 88888.00 2008-04-10 17:01:56.901 101 18205.48 41.70 52540.02 88888.00 2008-04-10 17:01:57.401 101 18205.53 41.66 52540.00 88888.00 2008-04-10 17:01:57.901 101 18205.42 41.58 52540.04 88888.00 2008-04-10 17:01:58.401 101 18205.44 41.57 52540.00 88888.00 2008-04-10 17:01:58.901 101 18205.45 41.58 52539.97 88888.00 2008-04-10 17:01:59.401 101 18205.44 41.43 52539.93 88888.00 2008-04-10 17:01:59.901 101 18205.51 41.28 52540.01 88888.00 2008-04-10 17:02:00.401 101 18205.55 41.14 52540.10 88888.00 2008-04-10 17:02:00.901 101 18205.50 41.08 52540.13 88888.00 2008-04-10 17:02:01.401 101 18205.44 41.09 52540.15 88888.00 2008-04-10 17:02:01.901 101 18205.24 41.14 52540.11 88888.00 2008-04-10 17:02:02.401 101 18205.23 41.15 52540.03 88888.00 2008-04-10 17:02:02.901 101 18205.27 41.21 52540.05 88888.00 2008-04-10 17:02:03.401 101 18205.32 41.17 52540.11 88888.00 2008-04-10 17:02:03.901 101 18205.35 41.17 52540.24 88888.00 2008-04-10 17:02:04.401 101 18205.18 41.23 52540.17 88888.00 2008-04-10 17:02:04.901 101 18205.21 41.17 52540.16 88888.00 2008-04-10 17:02:05.401 101 18205.23 41.25 52540.27 88888.00 2008-04-10 17:02:05.901 101 18205.12 41.20 52540.25 88888.00 2008-04-10 17:02:06.401 101 18205.12 41.15 52540.20 88888.00 2008-04-10 17:02:06.901 101 18205.21 41.21 52540.19 88888.00 2008-04-10 17:02:07.401 101 18205.30 41.25 52540.16 88888.00 2008-04-10 17:02:07.901 101 18205.31 41.23 52540.17 88888.00 2008-04-10 17:02:08.401 101 18205.37 41.22 52540.24 88888.00 2008-04-10 17:02:08.901 101 18205.33 41.37 52540.29 88888.00 2008-04-10 17:02:09.401 101 18205.30 41.36 52540.31 88888.00 2008-04-10 17:02:09.901 101 18205.34 41.29 52540.17 88888.00 2008-04-10 17:02:10.401 101 18205.37 41.18 52540.18 88888.00 2008-04-10 17:02:10.901 101 18205.34 41.21 52540.26 88888.00 2008-04-10 17:02:11.401 101 18205.28 41.23 52540.31 88888.00 2008-04-10 17:02:11.901 101 18205.38 41.26 52540.26 88888.00 2008-04-10 17:02:12.401 101 18205.40 41.25 52540.24 88888.00 2008-04-10 17:02:12.901 101 18205.38 41.26 52540.24 88888.00 2008-04-10 17:02:13.401 101 18205.42 41.21 52540.23 88888.00 2008-04-10 17:02:13.901 101 18205.28 41.24 52540.27 88888.00 2008-04-10 17:02:14.401 101 18205.28 41.30 52540.16 88888.00 2008-04-10 17:02:14.901 101 18205.35 41.26 52540.06 88888.00 2008-04-10 17:02:15.401 101 18205.44 41.22 52540.23 88888.00 2008-04-10 17:02:15.901 101 18205.42 41.28 52540.27 88888.00 2008-04-10 17:02:16.401 101 18205.38 41.33 52540.22 88888.00 2008-04-10 17:02:16.901 101 18205.39 41.41 52540.26 88888.00 2008-04-10 17:02:17.401 101 18205.37 41.36 52540.32 88888.00 2008-04-10 17:02:17.901 101 18205.37 41.25 52540.29 88888.00 2008-04-10 17:02:18.401 101 18205.31 41.20 52540.34 88888.00 2008-04-10 17:02:18.901 101 18205.29 41.25 52540.30 88888.00 2008-04-10 17:02:19.401 101 18205.28 41.37 52540.34 88888.00 2008-04-10 17:02:19.901 101 18205.22 41.39 52540.31 88888.00 2008-04-10 17:02:20.401 101 18205.10 41.35 52540.36 88888.00 2008-04-10 17:02:20.901 101 18205.02 41.38 52540.43 88888.00 2008-04-10 17:02:21.401 101 18204.99 41.40 52540.45 88888.00 2008-04-10 17:02:21.901 101 18204.97 41.32 52540.41 88888.00 2008-04-10 17:02:22.401 101 18205.01 41.29 52540.48 88888.00 2008-04-10 17:02:22.901 101 18205.09 41.37 52540.52 88888.00 2008-04-10 17:02:23.401 101 18205.09 41.34 52540.60 88888.00 2008-04-10 17:02:23.901 101 18205.07 41.33 52540.69 88888.00 2008-04-10 17:02:24.401 101 18205.08 41.34 52540.71 88888.00 2008-04-10 17:02:24.901 101 18205.06 41.35 52540.43 88888.00 2008-04-10 17:02:25.401 101 18204.99 41.34 52540.47 88888.00 2008-04-10 17:02:25.901 101 18205.11 41.32 52540.51 88888.00 2008-04-10 17:02:26.401 101 18205.12 41.37 52540.48 88888.00 2008-04-10 17:02:26.901 101 18204.94 41.37 52540.50 88888.00 2008-04-10 17:02:27.401 101 18205.07 41.35 52540.41 88888.00 2008-04-10 17:02:27.901 101 18205.02 41.40 52540.48 88888.00 2008-04-10 17:02:28.401 101 18204.98 41.40 52540.54 88888.00 2008-04-10 17:02:28.901 101 18205.08 41.36 52540.49 88888.00 2008-04-10 17:02:29.401 101 18205.16 41.35 52540.53 88888.00 2008-04-10 17:02:29.901 101 18205.09 41.36 52540.49 88888.00 2008-04-10 17:02:30.401 101 18205.05 41.38 52540.45 88888.00 2008-04-10 17:02:30.901 101 18205.02 41.37 52540.45 88888.00 2008-04-10 17:02:31.401 101 18205.08 41.43 52540.45 88888.00 2008-04-10 17:02:31.901 101 18205.11 41.43 52540.35 88888.00 2008-04-10 17:02:32.401 101 18205.07 41.51 52540.19 88888.00 2008-04-10 17:02:32.901 101 18205.16 41.48 52540.22 88888.00 2008-04-10 17:02:33.401 101 18205.19 41.51 52540.19 88888.00 2008-04-10 17:02:33.901 101 18205.19 41.43 52540.11 88888.00 2008-04-10 17:02:34.401 101 18205.19 41.45 52540.27 88888.00 2008-04-10 17:02:34.901 101 18205.17 41.48 52540.42 88888.00 2008-04-10 17:02:35.401 101 18205.11 41.42 52540.35 88888.00 2008-04-10 17:02:35.901 101 18205.09 41.39 52540.35 88888.00 2008-04-10 17:02:36.401 101 18205.10 41.44 52540.36 88888.00 2008-04-10 17:02:36.901 101 18205.07 41.39 52540.32 88888.00 2008-04-10 17:02:37.401 101 18205.01 41.38 52540.36 88888.00 2008-04-10 17:02:37.901 101 18205.01 41.42 52540.43 88888.00 2008-04-10 17:02:38.401 101 18204.94 41.42 52540.38 88888.00 2008-04-10 17:02:38.901 101 18204.91 41.38 52540.35 88888.00 2008-04-10 17:02:39.401 101 18204.95 41.48 52540.28 88888.00 2008-04-10 17:02:39.901 101 18204.96 41.58 52540.35 88888.00 2008-04-10 17:02:40.401 101 18204.97 41.50 52540.31 88888.00 2008-04-10 17:02:40.901 101 18204.96 41.56 52540.27 88888.00 2008-04-10 17:02:41.401 101 18205.05 41.57 52540.36 88888.00 2008-04-10 17:02:41.901 101 18205.05 41.52 52540.25 88888.00 2008-04-10 17:02:42.401 101 18204.90 41.63 52540.26 88888.00 2008-04-10 17:02:42.901 101 18204.88 41.63 52540.35 88888.00 2008-04-10 17:02:43.401 101 18204.83 41.52 52540.34 88888.00 2008-04-10 17:02:43.901 101 18204.95 41.51 52540.34 88888.00 2008-04-10 17:02:44.401 101 18204.98 41.74 52540.31 88888.00 2008-04-10 17:02:44.901 101 18205.00 41.85 52540.35 88888.00 2008-04-10 17:02:45.401 101 18205.08 41.71 52540.32 88888.00 2008-04-10 17:02:45.901 101 18205.07 41.59 52540.27 88888.00 2008-04-10 17:02:46.401 101 18204.91 41.58 52540.34 88888.00 2008-04-10 17:02:46.901 101 18204.92 41.58 52540.35 88888.00 2008-04-10 17:02:47.401 101 18204.92 41.54 52540.32 88888.00 2008-04-10 17:02:47.901 101 18204.88 41.52 52540.22 88888.00 2008-04-10 17:02:48.401 101 18204.92 41.47 52540.17 88888.00 2008-04-10 17:02:48.901 101 18205.04 41.58 52540.18 88888.00 2008-04-10 17:02:49.401 101 18204.91 41.64 52540.18 88888.00 2008-04-10 17:02:49.901 101 18204.94 41.62 52540.22 88888.00 2008-04-10 17:02:50.401 101 18205.06 41.55 52540.31 88888.00 2008-04-10 17:02:50.901 101 18205.07 41.52 52540.26 88888.00 2008-04-10 17:02:51.401 101 18204.98 41.63 52540.30 88888.00 2008-04-10 17:02:51.901 101 18204.98 41.61 52540.32 88888.00 2008-04-10 17:02:52.401 101 18205.12 41.57 52540.23 88888.00 2008-04-10 17:02:52.901 101 18205.11 41.59 52540.27 88888.00 2008-04-10 17:02:53.401 101 18205.13 41.53 52540.38 88888.00 2008-04-10 17:02:53.901 101 18205.11 41.51 52540.30 88888.00 2008-04-10 17:02:54.401 101 18205.06 41.57 52540.32 88888.00 2008-04-10 17:02:54.901 101 18205.11 41.53 52540.37 88888.00 2008-04-10 17:02:55.401 101 18205.09 41.47 52540.36 88888.00 2008-04-10 17:02:55.901 101 18205.02 41.46 52540.19 88888.00 2008-04-10 17:02:56.401 101 18205.09 41.41 52540.19 88888.00 2008-04-10 17:02:56.901 101 18205.20 41.41 52540.15 88888.00 2008-04-10 17:02:57.401 101 18205.17 41.40 52540.03 88888.00 2008-04-10 17:02:57.901 101 18205.20 41.34 52540.03 88888.00 2008-04-10 17:02:58.401 101 18205.17 41.33 52540.12 88888.00 2008-04-10 17:02:58.901 101 18204.98 41.29 52540.14 88888.00 2008-04-10 17:02:59.401 101 18204.96 41.23 52540.25 88888.00 2008-04-10 17:02:59.901 101 18205.06 41.19 52540.29 88888.00 2008-04-10 17:03:00.401 101 18205.05 41.32 52540.24 88888.00 2008-04-10 17:03:00.901 101 18205.04 41.34 52540.26 88888.00 2008-04-10 17:03:01.401 101 18204.97 41.26 52540.34 88888.00 2008-04-10 17:03:01.901 101 18204.90 41.28 52540.37 88888.00 2008-04-10 17:03:02.401 101 18204.97 41.30 52540.34 88888.00 2008-04-10 17:03:02.901 101 18204.99 41.30 52540.35 88888.00 2008-04-10 17:03:03.401 101 18204.95 41.32 52540.19 88888.00 2008-04-10 17:03:03.901 101 18205.02 41.36 52540.23 88888.00 2008-04-10 17:03:04.401 101 18204.86 41.29 52540.20 88888.00 2008-04-10 17:03:04.901 101 18205.06 41.19 52540.30 88888.00 2008-04-10 17:03:05.401 101 18205.10 41.21 52540.37 88888.00 2008-04-10 17:03:05.901 101 18205.11 41.29 52540.40 88888.00 2008-04-10 17:03:06.401 101 18205.26 41.32 52540.36 88888.00 2008-04-10 17:03:06.901 101 18205.37 41.30 52540.35 88888.00 2008-04-10 17:03:07.401 101 18205.28 41.39 52540.25 88888.00 2008-04-10 17:03:07.901 101 18205.10 41.39 52540.22 88888.00 2008-04-10 17:03:08.401 101 18205.06 41.37 52540.31 88888.00 2008-04-10 17:03:08.901 101 18205.09 41.25 52540.30 88888.00 2008-04-10 17:03:09.401 101 18205.05 41.30 52540.28 88888.00 2008-04-10 17:03:09.901 101 18204.99 41.20 52540.27 88888.00 2008-04-10 17:03:10.401 101 18205.08 41.16 52540.17 88888.00 2008-04-10 17:03:10.901 101 18205.10 41.11 52540.12 88888.00 2008-04-10 17:03:11.401 101 18205.01 41.14 52540.12 88888.00 2008-04-10 17:03:11.901 101 18205.10 41.21 52540.14 88888.00 2008-04-10 17:03:12.401 101 18205.07 41.28 52540.10 88888.00 2008-04-10 17:03:12.901 101 18205.13 41.25 52540.07 88888.00 2008-04-10 17:03:13.401 101 18205.10 41.24 52540.13 88888.00 2008-04-10 17:03:13.901 101 18205.00 41.20 52540.18 88888.00 2008-04-10 17:03:14.401 101 18205.16 41.14 52540.20 88888.00 2008-04-10 17:03:14.901 101 18205.20 41.16 52540.16 88888.00 2008-04-10 17:03:15.401 101 18205.18 41.24 52540.12 88888.00 2008-04-10 17:03:15.901 101 18205.18 41.24 52540.17 88888.00 2008-04-10 17:03:16.401 101 18205.18 41.25 52540.16 88888.00 2008-04-10 17:03:16.901 101 18205.19 41.42 52540.18 88888.00 2008-04-10 17:03:17.401 101 18205.22 41.39 52540.26 88888.00 2008-04-10 17:03:17.901 101 18205.24 41.41 52540.19 88888.00 2008-04-10 17:03:18.401 101 18205.32 41.42 52540.08 88888.00 2008-04-10 17:03:18.901 101 18205.32 41.40 52540.08 88888.00 2008-04-10 17:03:19.401 101 18205.24 41.50 52540.15 88888.00 2008-04-10 17:03:19.901 101 18205.32 41.57 52540.12 88888.00 2008-04-10 17:03:20.401 101 18205.32 41.54 52540.07 88888.00 2008-04-10 17:03:20.901 101 18205.33 41.48 52540.10 88888.00 2008-04-10 17:03:21.401 101 18205.38 41.33 52540.02 88888.00 2008-04-10 17:03:21.901 101 18205.33 41.24 52540.11 88888.00 2008-04-10 17:03:22.401 101 18205.43 41.10 52540.17 88888.00 2008-04-10 17:03:22.901 101 18205.37 41.00 52540.23 88888.00 2008-04-10 17:03:23.401 101 18205.35 41.01 52540.23 88888.00 2008-04-10 17:03:23.901 101 18205.37 41.12 52540.16 88888.00 2008-04-10 17:03:24.401 101 18205.38 41.13 52540.17 88888.00 2008-04-10 17:03:24.901 101 18205.43 41.21 52540.22 88888.00 2008-04-10 17:03:25.401 101 18205.50 41.12 52540.25 88888.00 2008-04-10 17:03:25.901 101 18205.37 41.09 52540.25 88888.00 2008-04-10 17:03:26.401 101 18205.30 41.12 52540.25 88888.00 2008-04-10 17:03:26.901 101 18205.41 41.09 52540.26 88888.00 2008-04-10 17:03:27.401 101 18205.38 41.06 52540.30 88888.00 2008-04-10 17:03:27.901 101 18205.38 41.03 52540.35 88888.00 2008-04-10 17:03:28.401 101 18205.43 40.90 52540.40 88888.00 2008-04-10 17:03:28.901 101 18205.53 40.84 52540.40 88888.00 2008-04-10 17:03:29.401 101 18205.46 40.84 52540.41 88888.00 2008-04-10 17:03:29.901 101 18205.45 40.88 52540.42 88888.00 2008-04-10 17:03:30.401 101 18205.44 40.87 52540.42 88888.00 2008-04-10 17:03:30.901 101 18205.51 40.82 52540.50 88888.00 2008-04-10 17:03:31.401 101 18205.48 40.84 52540.37 88888.00 2008-04-10 17:03:31.901 101 18205.42 40.85 52540.29 88888.00 2008-04-10 17:03:32.401 101 18205.34 41.02 52540.28 88888.00 2008-04-10 17:03:32.901 101 18205.51 41.17 52540.35 88888.00 2008-04-10 17:03:33.401 101 18205.52 41.20 52540.32 88888.00 2008-04-10 17:03:33.901 101 18205.52 41.20 52540.34 88888.00 2008-04-10 17:03:34.401 101 18205.53 41.21 52540.35 88888.00 2008-04-10 17:03:34.901 101 18205.50 41.10 52540.35 88888.00 2008-04-10 17:03:35.401 101 18205.59 41.07 52540.26 88888.00 2008-04-10 17:03:35.901 101 18205.63 41.03 52540.23 88888.00 2008-04-10 17:03:36.401 101 18205.52 41.09 52540.24 88888.00 2008-04-10 17:03:36.901 101 18205.59 40.95 52540.11 88888.00 2008-04-10 17:03:37.401 101 18205.49 40.88 52540.12 88888.00 2008-04-10 17:03:37.901 101 18205.48 40.88 52540.13 88888.00 2008-04-10 17:03:38.401 101 18205.48 40.78 52540.13 88888.00 2008-04-10 17:03:38.901 101 18205.43 40.74 52540.08 88888.00 2008-04-10 17:03:39.401 101 18205.33 40.59 52540.19 88888.00 2008-04-10 17:03:39.901 101 18205.26 40.49 52540.34 88888.00 2008-04-10 17:03:40.401 101 18205.24 40.54 52540.34 88888.00 2008-04-10 17:03:40.901 101 18205.19 40.54 52540.30 88888.00 2008-04-10 17:03:41.401 101 18205.16 40.49 52540.30 88888.00 2008-04-10 17:03:41.901 101 18205.22 40.59 52540.32 88888.00 2008-04-10 17:03:42.401 101 18205.35 40.79 52540.30 88888.00 2008-04-10 17:03:42.901 101 18205.46 40.86 52540.30 88888.00 2008-04-10 17:03:43.401 101 18205.49 40.98 52540.42 88888.00 2008-04-10 17:03:43.901 101 18205.42 41.01 52540.42 88888.00 2008-04-10 17:03:44.401 101 18205.39 41.01 52540.40 88888.00 2008-04-10 17:03:44.901 101 18205.45 40.98 52540.39 88888.00 2008-04-10 17:03:45.401 101 18205.44 40.94 52540.52 88888.00 2008-04-10 17:03:45.901 101 18205.42 40.89 52540.55 88888.00 2008-04-10 17:03:46.401 101 18205.49 40.73 52540.59 88888.00 2008-04-10 17:03:46.901 101 18205.43 40.66 52540.69 88888.00 2008-04-10 17:03:47.401 101 18205.53 40.69 52540.77 88888.00 2008-04-10 17:03:47.901 101 18205.53 40.67 52540.71 88888.00 2008-04-10 17:03:48.401 101 18205.56 40.59 52540.76 88888.00 2008-04-10 17:03:48.901 101 18205.56 40.54 52540.75 88888.00 2008-04-10 17:03:49.401 101 18205.45 40.58 52540.84 88888.00 2008-04-10 17:03:49.901 101 18205.50 40.58 52540.80 88888.00 2008-04-10 17:03:50.401 101 18205.53 40.54 52540.74 88888.00 2008-04-10 17:03:50.901 101 18205.49 40.50 52540.80 88888.00 2008-04-10 17:03:51.401 101 18205.42 40.49 52540.78 88888.00 2008-04-10 17:03:51.901 101 18205.48 40.44 52540.72 88888.00 2008-04-10 17:03:52.401 101 18205.39 40.38 52540.74 88888.00 2008-04-10 17:03:52.901 101 18205.46 40.37 52540.68 88888.00 2008-04-10 17:03:53.401 101 18205.46 40.48 52540.70 88888.00 2008-04-10 17:03:53.901 101 18205.41 40.56 52540.78 88888.00 2008-04-10 17:03:54.401 101 18205.43 40.53 52540.78 88888.00 2008-04-10 17:03:54.901 101 18205.37 40.52 52540.77 88888.00 2008-04-10 17:03:55.401 101 18205.28 40.55 52540.72 88888.00 2008-04-10 17:03:55.901 101 18205.30 40.57 52540.62 88888.00 2008-04-10 17:03:56.401 101 18205.50 40.58 52540.63 88888.00 2008-04-10 17:03:56.901 101 18205.54 40.73 52540.75 88888.00 2008-04-10 17:03:57.401 101 18205.52 40.74 52540.76 88888.00 2008-04-10 17:03:57.901 101 18205.50 40.74 52540.73 88888.00 2008-04-10 17:03:58.401 101 18205.50 40.76 52540.70 88888.00 2008-04-10 17:03:58.901 101 18205.43 40.73 52540.62 88888.00 2008-04-10 17:03:59.401 101 18205.46 40.74 52540.61 88888.00 2008-04-10 17:03:59.901 101 18205.49 40.78 52540.66 88888.00 2008-04-10 17:04:00.401 101 18205.48 40.84 52540.77 88888.00 2008-04-10 17:04:00.901 101 18205.33 40.79 52540.83 88888.00 2008-04-10 17:04:01.401 101 18205.34 40.78 52540.94 88888.00 2008-04-10 17:04:01.901 101 18205.40 40.78 52540.98 88888.00 2008-04-10 17:04:02.401 101 18205.42 40.82 52540.93 88888.00 2008-04-10 17:04:02.901 101 18205.57 40.88 52540.80 88888.00 2008-04-10 17:04:03.401 101 18205.44 40.84 52540.72 88888.00 2008-04-10 17:04:03.901 101 18205.39 40.83 52540.87 88888.00 2008-04-10 17:04:04.401 101 18205.43 40.77 52540.94 88888.00 2008-04-10 17:04:04.901 101 18205.46 40.70 52540.89 88888.00 2008-04-10 17:04:05.401 101 18205.48 40.67 52540.90 88888.00 2008-04-10 17:04:05.901 101 18205.43 40.68 52540.84 88888.00 2008-04-10 17:04:06.401 101 18205.42 40.70 52540.85 88888.00 2008-04-10 17:04:06.901 101 18205.48 40.71 52540.77 88888.00 2008-04-10 17:04:07.401 101 18205.35 40.72 52540.82 88888.00 2008-04-10 17:04:07.901 101 18205.32 40.78 52540.74 88888.00 2008-04-10 17:04:08.401 101 18205.35 40.78 52540.62 88888.00 2008-04-10 17:04:08.901 101 18205.31 40.68 52540.59 88888.00 2008-04-10 17:04:09.401 101 18205.28 40.70 52540.69 88888.00 2008-04-10 17:04:09.901 101 18205.29 40.78 52540.74 88888.00 2008-04-10 17:04:10.401 101 18205.19 40.96 52540.81 88888.00 2008-04-10 17:04:10.901 101 18205.27 41.05 52540.78 88888.00 2008-04-10 17:04:11.401 101 18205.20 41.06 52540.73 88888.00 2008-04-10 17:04:11.901 101 18205.15 41.04 52540.81 88888.00 2008-04-10 17:04:12.401 101 18205.15 40.97 52540.83 88888.00 2008-04-10 17:04:12.901 101 18205.18 40.96 52540.85 88888.00 2008-04-10 17:04:13.401 101 18205.24 41.02 52540.80 88888.00 2008-04-10 17:04:13.901 101 18205.34 41.01 52540.82 88888.00 2008-04-10 17:04:14.401 101 18205.32 41.03 52540.78 88888.00 2008-04-10 17:04:14.901 101 18205.26 41.03 52540.68 88888.00 2008-04-10 17:04:15.401 101 18205.28 40.99 52540.68 88888.00 2008-04-10 17:04:15.901 101 18205.30 40.96 52540.75 88888.00 2008-04-10 17:04:16.401 101 18205.29 40.90 52540.76 88888.00 2008-04-10 17:04:16.901 101 18205.31 40.89 52540.70 88888.00 2008-04-10 17:04:17.401 101 18205.10 40.82 52540.71 88888.00 2008-04-10 17:04:17.901 101 18205.07 40.90 52540.78 88888.00 2008-04-10 17:04:18.401 101 18205.09 40.92 52540.81 88888.00 2008-04-10 17:04:18.901 101 18205.24 40.84 52540.82 88888.00 2008-04-10 17:04:19.401 101 18205.20 40.80 52540.73 88888.00 2008-04-10 17:04:19.901 101 18205.20 40.72 52540.66 88888.00 2008-04-10 17:04:20.401 101 18205.09 40.62 52540.64 88888.00 2008-04-10 17:04:20.901 101 18204.95 40.64 52540.63 88888.00 2008-04-10 17:04:21.401 101 18205.08 40.71 52540.54 88888.00 2008-04-10 17:04:21.901 101 18205.13 40.63 52540.49 88888.00 2008-04-10 17:04:22.401 101 18205.07 40.56 52540.46 88888.00 2008-04-10 17:04:22.901 101 18205.05 40.52 52540.59 88888.00 2008-04-10 17:04:23.401 101 18205.19 40.53 52540.59 88888.00 2008-04-10 17:04:23.901 101 18205.31 40.48 52540.55 88888.00 2008-04-10 17:04:24.401 101 18205.34 40.39 52540.54 88888.00 2008-04-10 17:04:24.901 101 18205.19 40.35 52540.60 88888.00 2008-04-10 17:04:25.401 101 18205.11 40.42 52540.68 88888.00 2008-04-10 17:04:25.901 101 18205.13 40.43 52540.59 88888.00 2008-04-10 17:04:26.401 101 18205.10 40.41 52540.58 88888.00 2008-04-10 17:04:26.901 101 18204.92 40.44 52540.48 88888.00 2008-04-10 17:04:27.401 101 18204.96 40.53 52540.59 88888.00 2008-04-10 17:04:27.901 101 18205.01 40.46 52540.63 88888.00 2008-04-10 17:04:28.401 101 18204.99 40.37 52540.64 88888.00 2008-04-10 17:04:28.901 101 18205.01 40.42 52540.76 88888.00 2008-04-10 17:04:29.401 101 18204.84 40.49 52540.90 88888.00 2008-04-10 17:04:29.901 101 18205.00 40.64 52540.80 88888.00 2008-04-10 17:04:30.401 101 18205.01 40.66 52540.65 88888.00 2008-04-10 17:04:30.901 101 18205.13 40.66 52540.66 88888.00 2008-04-10 17:04:31.401 101 18205.15 40.68 52540.68 88888.00 2008-04-10 17:04:31.901 101 18205.18 40.65 52540.65 88888.00 2008-04-10 17:04:32.401 101 18205.11 40.65 52540.64 88888.00 2008-04-10 17:04:32.901 101 18205.11 40.59 52540.68 88888.00 2008-04-10 17:04:33.401 101 18205.20 40.47 52540.71 88888.00 2008-04-10 17:04:33.901 101 18205.09 40.55 52540.73 88888.00 2008-04-10 17:04:34.401 101 18205.13 40.53 52540.70 88888.00 2008-04-10 17:04:34.901 101 18205.24 40.42 52540.70 88888.00 2008-04-10 17:04:35.401 101 18205.40 40.45 52540.69 88888.00 2008-04-10 17:04:35.901 101 18205.40 40.52 52540.85 88888.00 2008-04-10 17:04:36.401 101 18205.32 40.55 52540.95 88888.00 2008-04-10 17:04:36.901 101 18205.13 40.56 52540.82 88888.00 2008-04-10 17:04:37.401 101 18205.17 40.56 52540.70 88888.00 2008-04-10 17:04:37.901 101 18205.21 40.52 52540.73 88888.00 2008-04-10 17:04:38.401 101 18205.21 40.46 52540.76 88888.00 2008-04-10 17:04:38.901 101 18205.19 40.41 52540.58 88888.00 2008-04-10 17:04:39.401 101 18205.15 40.41 52540.60 88888.00 2008-04-10 17:04:39.901 101 18205.24 40.40 52540.62 88888.00 2008-04-10 17:04:40.401 101 18205.31 40.51 52540.64 88888.00 2008-04-10 17:04:40.901 101 18205.30 40.41 52540.64 88888.00 2008-04-10 17:04:41.401 101 18205.33 40.37 52540.66 88888.00 2008-04-10 17:04:41.901 101 18205.32 40.36 52540.77 88888.00 2008-04-10 17:04:42.401 101 18205.40 40.41 52540.62 88888.00 2008-04-10 17:04:42.901 101 18205.52 40.38 52540.55 88888.00 2008-04-10 17:04:43.401 101 18205.43 40.38 52540.63 88888.00 2008-04-10 17:04:43.901 101 18205.37 40.44 52540.63 88888.00 2008-04-10 17:04:44.401 101 18205.34 40.40 52540.57 88888.00 2008-04-10 17:04:44.901 101 18205.31 40.39 52540.57 88888.00 2008-04-10 17:04:45.401 101 18205.29 40.47 52540.65 88888.00 2008-04-10 17:04:45.901 101 18205.24 40.44 52540.75 88888.00 2008-04-10 17:04:46.401 101 18205.33 40.42 52540.73 88888.00 2008-04-10 17:04:46.901 101 18205.33 40.43 52540.82 88888.00 2008-04-10 17:04:47.401 101 18205.43 40.38 52540.82 88888.00 2008-04-10 17:04:47.901 101 18205.40 40.38 52540.70 88888.00 2008-04-10 17:04:48.401 101 18205.30 40.40 52540.68 88888.00 2008-04-10 17:04:48.901 101 18205.17 40.43 52540.64 88888.00 2008-04-10 17:04:49.401 101 18205.31 40.47 52540.75 88888.00 2008-04-10 17:04:49.901 101 18205.41 40.43 52540.70 88888.00 2008-04-10 17:04:50.401 101 18205.48 40.42 52540.57 88888.00 2008-04-10 17:04:50.901 101 18205.44 40.41 52540.64 88888.00 2008-04-10 17:04:51.401 101 18205.33 40.39 52540.59 88888.00 2008-04-10 17:04:51.901 101 18205.24 40.41 52540.62 88888.00 2008-04-10 17:04:52.401 101 18205.29 40.31 52540.66 88888.00 2008-04-10 17:04:52.901 101 18205.30 40.26 52540.57 88888.00 2008-04-10 17:04:53.401 101 18205.29 40.33 52540.52 88888.00 2008-04-10 17:04:53.901 101 18205.33 40.37 52540.59 88888.00 2008-04-10 17:04:54.401 101 18205.38 40.34 52540.55 88888.00 2008-04-10 17:04:54.901 101 18205.41 40.31 52540.45 88888.00 2008-04-10 17:04:55.401 101 18205.32 40.42 52540.40 88888.00 2008-04-10 17:04:55.901 101 18205.24 40.46 52540.49 88888.00 2008-04-10 17:04:56.401 101 18205.35 40.46 52540.58 88888.00 2008-04-10 17:04:56.901 101 18205.42 40.42 52540.62 88888.00 2008-04-10 17:04:57.401 101 18205.20 40.39 52540.57 88888.00 2008-04-10 17:04:57.901 101 18205.18 40.26 52540.63 88888.00 2008-04-10 17:04:58.401 101 18205.09 40.20 52540.69 88888.00 2008-04-10 17:04:58.901 101 18205.12 40.19 52540.69 88888.00 2008-04-10 17:04:59.401 101 18205.12 40.28 52540.68 88888.00 2008-04-10 17:04:59.901 101 18205.17 40.43 52540.55 88888.00 2008-04-10 17:05:00.401 101 18205.07 40.46 52540.52 88888.00 2008-04-10 17:05:00.901 101 18205.19 40.35 52540.52 88888.00 2008-04-10 17:05:01.401 101 18205.24 40.41 52540.62 88888.00 2008-04-10 17:05:01.901 101 18205.21 40.42 52540.70 88888.00 2008-04-10 17:05:02.401 101 18205.29 40.41 52540.78 88888.00 2008-04-10 17:05:02.901 101 18205.22 40.41 52540.72 88888.00 2008-04-10 17:05:03.401 101 18205.23 40.38 52540.68 88888.00 2008-04-10 17:05:03.901 101 18205.13 40.40 52540.65 88888.00 2008-04-10 17:05:04.401 101 18205.09 40.26 52540.65 88888.00 2008-04-10 17:05:04.901 101 18205.09 40.15 52540.69 88888.00 2008-04-10 17:05:05.401 101 18205.09 40.15 52540.58 88888.00 2008-04-10 17:05:05.901 101 18205.07 40.32 52540.61 88888.00 2008-04-10 17:05:06.401 101 18205.15 40.43 52540.72 88888.00 2008-04-10 17:05:06.901 101 18205.27 40.36 52540.70 88888.00 2008-04-10 17:05:07.401 101 18205.20 40.43 52540.71 88888.00 2008-04-10 17:05:07.901 101 18205.19 40.49 52540.68 88888.00 2008-04-10 17:05:08.401 101 18205.19 40.49 52540.73 88888.00 2008-04-10 17:05:08.901 101 18205.02 40.43 52540.74 88888.00 2008-04-10 17:05:09.401 101 18204.95 40.22 52540.87 88888.00 2008-04-10 17:05:09.901 101 18204.99 40.20 52540.84 88888.00 2008-04-10 17:05:10.401 101 18205.01 40.28 52540.78 88888.00 2008-04-10 17:05:10.901 101 18205.06 40.34 52540.73 88888.00 2008-04-10 17:05:11.401 101 18205.10 40.33 52540.83 88888.00 2008-04-10 17:05:11.901 101 18205.10 40.35 52540.80 88888.00 2008-04-10 17:05:12.401 101 18205.11 40.30 52540.75 88888.00 2008-04-10 17:05:12.901 101 18205.07 40.19 52540.75 88888.00 2008-04-10 17:05:13.401 101 18205.07 40.14 52540.78 88888.00 2008-04-10 17:05:13.901 101 18205.06 40.19 52540.72 88888.00 2008-04-10 17:05:14.401 101 18205.11 40.17 52540.61 88888.00 2008-04-10 17:05:14.901 101 18205.18 40.16 52540.59 88888.00 2008-04-10 17:05:15.401 101 18205.20 40.14 52540.65 88888.00 2008-04-10 17:05:15.901 101 18205.18 40.15 52540.74 88888.00 2008-04-10 17:05:16.401 101 18205.11 40.14 52540.59 88888.00 2008-04-10 17:05:16.901 101 18205.12 40.14 52540.47 88888.00 2008-04-10 17:05:17.401 101 18205.27 39.95 52540.47 88888.00 2008-04-10 17:05:17.901 101 18205.24 39.94 52540.42 88888.00 2008-04-10 17:05:18.401 101 18205.26 40.00 52540.52 88888.00 2008-04-10 17:05:18.901 101 18205.24 39.99 52540.54 88888.00 2008-04-10 17:05:19.401 101 18205.31 39.97 52540.50 88888.00 2008-04-10 17:05:19.901 101 18205.29 39.99 52540.57 88888.00 2008-04-10 17:05:20.401 101 18205.32 39.97 52540.58 88888.00 2008-04-10 17:05:20.901 101 18205.35 39.87 52540.57 88888.00 2008-04-10 17:05:21.401 101 18205.18 39.86 52540.55 88888.00 2008-04-10 17:05:21.901 101 18205.22 39.94 52540.52 88888.00 2008-04-10 17:05:22.401 101 18205.30 39.99 52540.52 88888.00 2008-04-10 17:05:22.901 101 18205.31 40.00 52540.53 88888.00 2008-04-10 17:05:23.401 101 18205.21 40.06 52540.63 88888.00 2008-04-10 17:05:23.901 101 18205.23 40.05 52540.61 88888.00 2008-04-10 17:05:24.401 101 18205.13 40.08 52540.64 88888.00 2008-04-10 17:05:24.901 101 18205.18 40.02 52540.77 88888.00 2008-04-10 17:05:25.401 101 18205.20 40.06 52540.61 88888.00 2008-04-10 17:05:25.901 101 18205.20 40.07 52540.52 88888.00 2008-04-10 17:05:26.401 101 18205.19 40.04 52540.54 88888.00 2008-04-10 17:05:26.901 101 18205.21 40.10 52540.61 88888.00 2008-04-10 17:05:27.401 101 18205.26 40.21 52540.77 88888.00 2008-04-10 17:05:27.901 101 18205.20 40.23 52540.73 88888.00 2008-04-10 17:05:28.401 101 18205.15 40.17 52540.72 88888.00 2008-04-10 17:05:28.901 101 18205.26 40.11 52540.70 88888.00 2008-04-10 17:05:29.401 101 18205.40 40.16 52540.63 88888.00 2008-04-10 17:05:29.901 101 18205.37 40.18 52540.68 88888.00 2008-04-10 17:05:30.401 101 18205.38 40.16 52540.66 88888.00 2008-04-10 17:05:30.901 101 18205.39 40.18 52540.73 88888.00 2008-04-10 17:05:31.401 101 18205.43 40.16 52540.72 88888.00 2008-04-10 17:05:31.901 101 18205.45 40.18 52540.52 88888.00 2008-04-10 17:05:32.401 101 18205.38 40.28 52540.46 88888.00 2008-04-10 17:05:32.901 101 18205.32 40.34 52540.53 88888.00 2008-04-10 17:05:33.401 101 18205.41 40.40 52540.73 88888.00 2008-04-10 17:05:33.901 101 18205.39 40.43 52540.71 88888.00 2008-04-10 17:05:34.401 101 18205.33 40.40 52540.65 88888.00 2008-04-10 17:05:34.901 101 18205.42 40.35 52540.66 88888.00 2008-04-10 17:05:35.401 101 18205.37 40.38 52540.63 88888.00 2008-04-10 17:05:35.901 101 18205.16 40.44 52540.60 88888.00 2008-04-10 17:05:36.401 101 18204.98 40.40 52540.57 88888.00 2008-04-10 17:05:36.901 101 18205.12 40.40 52540.47 88888.00 2008-04-10 17:05:37.401 101 18205.23 40.40 52540.51 88888.00 2008-04-10 17:05:37.901 101 18205.33 40.42 52540.47 88888.00 2008-04-10 17:05:38.401 101 18205.30 40.36 52540.54 88888.00 2008-04-10 17:05:38.901 101 18205.28 40.40 52540.45 88888.00 2008-04-10 17:05:39.401 101 18205.39 40.40 52540.26 88888.00 2008-04-10 17:05:39.901 101 18205.54 40.39 52540.40 88888.00 2008-04-10 17:05:40.401 101 18205.61 40.35 52540.53 88888.00 2008-04-10 17:05:40.901 101 18205.46 40.40 52540.58 88888.00 2008-04-10 17:05:41.401 101 18205.32 40.32 52540.55 88888.00 2008-04-10 17:05:41.901 101 18205.29 40.26 52540.55 88888.00 2008-04-10 17:05:42.401 101 18205.39 40.32 52540.53 88888.00 2008-04-10 17:05:42.901 101 18205.37 40.40 52540.54 88888.00 2008-04-10 17:05:43.401 101 18205.33 40.33 52540.58 88888.00 2008-04-10 17:05:43.901 101 18205.28 40.29 52540.47 88888.00 2008-04-10 17:05:44.401 101 18205.30 40.43 52540.64 88888.00 2008-04-10 17:05:44.901 101 18205.38 40.44 52540.75 88888.00 2008-04-10 17:05:45.401 101 18205.45 40.46 52540.65 88888.00 2008-04-10 17:05:45.901 101 18205.35 40.43 52540.59 88888.00 2008-04-10 17:05:46.401 101 18205.22 40.37 52540.58 88888.00 2008-04-10 17:05:46.901 101 18205.27 40.40 52540.60 88888.00 2008-04-10 17:05:47.401 101 18205.37 40.54 52540.58 88888.00 2008-04-10 17:05:47.901 101 18205.31 40.53 52540.57 88888.00 2008-04-10 17:05:48.401 101 18205.38 40.52 52540.66 88888.00 2008-04-10 17:05:48.901 101 18205.42 40.55 52540.60 88888.00 2008-04-10 17:05:49.401 101 18205.44 40.43 52540.61 88888.00 2008-04-10 17:05:49.901 101 18205.53 40.40 52540.53 88888.00 2008-04-10 17:05:50.401 101 18205.33 40.33 52540.52 88888.00 2008-04-10 17:05:50.901 101 18205.37 40.35 52540.59 88888.00 2008-04-10 17:05:51.401 101 18205.42 40.45 52540.64 88888.00 2008-04-10 17:05:51.901 101 18205.46 40.47 52540.63 88888.00 2008-04-10 17:05:52.401 101 18205.50 40.36 52540.62 88888.00 2008-04-10 17:05:52.901 101 18205.51 40.38 52540.68 88888.00 2008-04-10 17:05:53.401 101 18205.37 40.41 52540.71 88888.00 2008-04-10 17:05:53.901 101 18205.41 40.34 52540.72 88888.00 2008-04-10 17:05:54.401 101 18205.54 40.25 52540.75 88888.00 2008-04-10 17:05:54.901 101 18205.55 40.25 52540.75 88888.00 2008-04-10 17:05:55.401 101 18205.51 40.23 52540.80 88888.00 2008-04-10 17:05:55.901 101 18205.54 40.19 52540.84 88888.00 2008-04-10 17:05:56.401 101 18205.51 40.26 52540.78 88888.00 2008-04-10 17:05:56.901 101 18205.46 40.37 52540.65 88888.00 2008-04-10 17:05:57.401 101 18205.45 40.39 52540.58 88888.00 2008-04-10 17:05:57.901 101 18205.41 40.46 52540.58 88888.00 2008-04-10 17:05:58.401 101 18205.42 40.49 52540.55 88888.00 2008-04-10 17:05:58.901 101 18205.41 40.43 52540.51 88888.00 2008-04-10 17:05:59.401 101 18205.45 40.38 52540.65 88888.00 2008-04-10 17:05:59.901 101 18205.53 40.37 52540.75 88888.00 2008-04-10 17:06:00.401 101 18205.54 40.30 52540.70 88888.00 2008-04-10 17:06:00.901 101 18205.51 40.26 52540.69 88888.00 2008-04-10 17:06:01.401 101 18205.43 40.30 52540.68 88888.00 2008-04-10 17:06:01.901 101 18205.32 40.33 52540.78 88888.00 2008-04-10 17:06:02.401 101 18205.37 40.33 52540.78 88888.00 2008-04-10 17:06:02.901 101 18205.44 40.37 52540.72 88888.00 2008-04-10 17:06:03.401 101 18205.41 40.42 52540.83 88888.00 2008-04-10 17:06:03.901 101 18205.44 40.47 52540.84 88888.00 2008-04-10 17:06:04.401 101 18205.48 40.46 52540.82 88888.00 2008-04-10 17:06:04.901 101 18205.51 40.48 52540.81 88888.00 2008-04-10 17:06:05.401 101 18205.48 40.39 52540.78 88888.00 2008-04-10 17:06:05.901 101 18205.43 40.45 52540.72 88888.00 2008-04-10 17:06:06.401 101 18205.44 40.46 52540.75 88888.00 2008-04-10 17:06:06.901 101 18205.42 40.41 52540.83 88888.00 2008-04-10 17:06:07.401 101 18205.38 40.42 52540.84 88888.00 2008-04-10 17:06:07.901 101 18205.43 40.34 52540.72 88888.00 2008-04-10 17:06:08.401 101 18205.55 40.33 52540.72 88888.00 2008-04-10 17:06:08.901 101 18205.44 40.29 52540.71 88888.00 2008-04-10 17:06:09.401 101 18205.50 40.33 52540.77 88888.00 2008-04-10 17:06:09.901 101 18205.41 40.38 52540.78 88888.00 2008-04-10 17:06:10.401 101 18205.52 40.43 52540.85 88888.00 2008-04-10 17:06:10.901 101 18205.57 40.35 52540.69 88888.00 2008-04-10 17:06:11.401 101 18205.56 40.34 52540.70 88888.00 2008-04-10 17:06:11.901 101 18205.51 40.29 52540.82 88888.00 2008-04-10 17:06:12.401 101 18205.40 40.23 52540.76 88888.00 2008-04-10 17:06:12.901 101 18205.42 40.29 52540.71 88888.00 2008-04-10 17:06:13.401 101 18205.53 40.31 52540.74 88888.00 2008-04-10 17:06:13.901 101 18205.54 40.31 52540.70 88888.00 2008-04-10 17:06:14.401 101 18205.49 40.34 52540.76 88888.00 2008-04-10 17:06:14.901 101 18205.57 40.28 52540.76 88888.00 2008-04-10 17:06:15.401 101 18205.68 40.17 52540.75 88888.00 2008-04-10 17:06:15.901 101 18205.55 40.25 52540.76 88888.00 2008-04-10 17:06:16.401 101 18205.49 40.29 52540.69 88888.00 2008-04-10 17:06:16.901 101 18205.39 40.23 52540.69 88888.00 2008-04-10 17:06:17.401 101 18205.41 40.20 52540.72 88888.00 2008-04-10 17:06:17.901 101 18205.49 40.32 52540.72 88888.00 2008-04-10 17:06:18.401 101 18205.44 40.30 52540.72 88888.00 2008-04-10 17:06:18.901 101 18205.42 40.25 52540.77 88888.00 2008-04-10 17:06:19.401 101 18205.59 40.22 52540.78 88888.00 2008-04-10 17:06:19.901 101 18205.48 40.26 52540.74 88888.00 2008-04-10 17:06:20.401 101 18205.44 40.24 52540.65 88888.00 2008-04-10 17:06:20.901 101 18205.44 40.23 52540.75 88888.00 2008-04-10 17:06:21.401 101 18205.59 40.26 52540.83 88888.00 2008-04-10 17:06:21.901 101 18205.56 40.26 52540.93 88888.00 2008-04-10 17:06:22.401 101 18205.56 40.26 52540.90 88888.00 2008-04-10 17:06:22.901 101 18205.56 40.19 52540.86 88888.00 2008-04-10 17:06:23.401 101 18205.53 40.21 52540.84 88888.00 2008-04-10 17:06:23.901 101 18205.48 40.26 52540.80 88888.00 2008-04-10 17:06:24.401 101 18205.48 40.21 52540.87 88888.00 2008-04-10 17:06:24.901 101 18205.54 40.20 52540.90 88888.00 2008-04-10 17:06:25.401 101 18205.55 40.16 52540.97 88888.00 2008-04-10 17:06:25.901 101 18205.49 40.40 52540.97 88888.00 2008-04-10 17:06:26.401 101 18205.44 40.47 52541.03 88888.00 2008-04-10 17:06:26.901 101 18205.46 40.41 52541.09 88888.00 2008-04-10 17:06:27.401 101 18205.43 40.42 52540.95 88888.00 2008-04-10 17:06:27.901 101 18205.55 40.26 52540.88 88888.00 2008-04-10 17:06:28.401 101 18205.59 40.13 52540.94 88888.00 2008-04-10 17:06:28.901 101 18205.49 40.15 52540.80 88888.00 2008-04-10 17:06:29.401 101 18205.41 40.23 52540.72 88888.00 2008-04-10 17:06:29.901 101 18205.44 40.19 52540.78 88888.00 2008-04-10 17:06:30.401 101 18205.45 40.15 52540.81 88888.00 2008-04-10 17:06:30.901 101 18205.51 40.21 52540.85 88888.00 2008-04-10 17:06:31.401 101 18205.50 40.19 52540.82 88888.00 2008-04-10 17:06:31.901 101 18205.51 40.13 52540.88 88888.00 2008-04-10 17:06:32.401 101 18205.49 40.06 52540.92 88888.00 2008-04-10 17:06:32.901 101 18205.49 40.04 52540.94 88888.00 2008-04-10 17:06:33.401 101 18205.42 40.04 52540.96 88888.00 2008-04-10 17:06:33.901 101 18205.48 40.08 52540.96 88888.00 2008-04-10 17:06:34.401 101 18205.49 40.07 52540.95 88888.00 2008-04-10 17:06:34.901 101 18205.56 40.04 52540.98 88888.00 2008-04-10 17:06:35.401 101 18205.59 40.10 52541.04 88888.00 2008-04-10 17:06:35.901 101 18205.61 40.35 52540.93 88888.00 2008-04-10 17:06:36.401 101 18205.50 40.34 52540.84 88888.00 2008-04-10 17:06:36.901 101 18205.41 40.31 52540.96 88888.00 2008-04-10 17:06:37.401 101 18205.43 40.29 52540.99 88888.00 2008-04-10 17:06:37.901 101 18205.45 40.23 52540.95 88888.00 2008-04-10 17:06:38.401 101 18205.52 40.05 52541.07 88888.00 2008-04-10 17:06:38.901 101 18205.57 40.02 52541.06 88888.00 2008-04-10 17:06:39.401 101 18205.51 40.10 52540.99 88888.00 2008-04-10 17:06:39.901 101 18205.50 40.07 52541.00 88888.00 2008-04-10 17:06:40.401 101 18205.49 40.04 52541.09 88888.00 2008-04-10 17:06:40.901 101 18205.60 40.00 52541.17 88888.00 2008-04-10 17:06:41.401 101 18205.64 40.01 52541.12 88888.00 2008-04-10 17:06:41.901 101 18205.55 40.10 52541.09 88888.00 2008-04-10 17:06:42.401 101 18205.50 40.15 52541.01 88888.00 2008-04-10 17:06:42.901 101 18205.46 40.15 52540.96 88888.00 2008-04-10 17:06:43.401 101 18205.56 40.07 52540.98 88888.00 2008-04-10 17:06:43.901 101 18205.54 40.07 52540.93 88888.00 2008-04-10 17:06:44.401 101 18205.59 40.13 52540.93 88888.00 2008-04-10 17:06:44.901 101 18205.70 40.16 52541.06 88888.00 2008-04-10 17:06:45.401 101 18205.68 40.09 52541.13 88888.00 2008-04-10 17:06:45.901 101 18205.60 40.05 52541.06 88888.00 2008-04-10 17:06:46.401 101 18205.56 40.00 52540.98 88888.00 2008-04-10 17:06:46.901 101 18205.57 39.99 52541.11 88888.00 2008-04-10 17:06:47.401 101 18205.55 40.11 52541.15 88888.00 2008-04-10 17:06:47.901 101 18205.55 40.20 52541.21 88888.00 2008-04-10 17:06:48.401 101 18205.61 40.22 52541.12 88888.00 2008-04-10 17:06:48.901 101 18205.83 40.26 52541.01 88888.00 2008-04-10 17:06:49.401 101 18205.80 40.21 52541.13 88888.00 2008-04-10 17:06:49.901 101 18205.61 40.14 52541.07 88888.00 2008-04-10 17:06:50.401 101 18205.62 40.08 52541.04 88888.00 2008-04-10 17:06:50.901 101 18205.63 40.11 52541.07 88888.00 2008-04-10 17:06:51.401 101 18205.67 40.13 52541.13 88888.00 2008-04-10 17:06:51.901 101 18205.61 40.19 52541.13 88888.00 2008-04-10 17:06:52.401 101 18205.56 40.19 52541.09 88888.00 2008-04-10 17:06:52.901 101 18205.54 40.20 52541.26 88888.00 2008-04-10 17:06:53.401 101 18205.43 40.12 52541.28 88888.00 2008-04-10 17:06:53.901 101 18205.51 40.26 52541.27 88888.00 2008-04-10 17:06:54.401 101 18205.56 40.36 52541.23 88888.00 2008-04-10 17:06:54.901 101 18205.57 40.38 52541.20 88888.00 2008-04-10 17:06:55.401 101 18205.57 40.39 52541.22 88888.00 2008-04-10 17:06:55.901 101 18205.57 40.35 52541.20 88888.00 2008-04-10 17:06:56.401 101 18205.56 40.34 52541.08 88888.00 2008-04-10 17:06:56.901 101 18205.51 40.35 52541.08 88888.00 2008-04-10 17:06:57.401 101 18205.57 40.37 52541.06 88888.00 2008-04-10 17:06:57.901 101 18205.57 40.40 52541.06 88888.00 2008-04-10 17:06:58.401 101 18205.56 40.38 52541.11 88888.00 2008-04-10 17:06:58.901 101 18205.41 40.42 52541.12 88888.00 2008-04-10 17:06:59.401 101 18205.48 40.38 52541.09 88888.00 2008-04-10 17:06:59.901 101 18205.50 40.35 52541.12 88888.00 2008-04-10 17:07:00.401 101 18205.41 40.36 52541.15 88888.00 2008-04-10 17:07:00.901 101 18205.42 40.32 52541.10 88888.00 2008-04-10 17:07:01.401 101 18205.33 40.18 52541.11 88888.00 2008-04-10 17:07:01.901 101 18205.23 40.08 52541.15 88888.00 2008-04-10 17:07:02.401 101 18205.24 40.11 52541.15 88888.00 2008-04-10 17:07:02.901 101 18205.19 40.13 52541.08 88888.00 2008-04-10 17:07:03.401 101 18205.17 40.08 52541.00 88888.00 2008-04-10 17:07:03.901 101 18205.37 40.09 52540.98 88888.00 2008-04-10 17:07:04.401 101 18205.23 40.06 52541.08 88888.00 2008-04-10 17:07:04.901 101 18205.26 40.00 52541.06 88888.00 2008-04-10 17:07:05.401 101 18205.27 40.01 52541.00 88888.00 2008-04-10 17:07:05.901 101 18205.38 39.99 52540.96 88888.00 2008-04-10 17:07:06.401 101 18205.39 40.01 52540.87 88888.00 2008-04-10 17:07:06.901 101 18205.38 40.06 52540.83 88888.00 2008-04-10 17:07:07.401 101 18205.33 40.10 52540.89 88888.00 2008-04-10 17:07:07.901 101 18205.50 40.10 52540.99 88888.00 2008-04-10 17:07:08.401 101 18205.55 40.08 52541.06 88888.00 2008-04-10 17:07:08.901 101 18205.50 40.10 52541.03 88888.00 2008-04-10 17:07:09.401 101 18205.56 40.18 52540.96 88888.00 2008-04-10 17:07:09.901 101 18205.57 40.18 52541.00 88888.00 2008-04-10 17:07:10.401 101 18205.49 40.21 52541.09 88888.00 2008-04-10 17:07:10.901 101 18205.53 40.15 52541.07 88888.00 2008-04-10 17:07:11.401 101 18205.50 40.18 52540.95 88888.00 2008-04-10 17:07:11.901 101 18205.45 40.21 52541.00 88888.00 2008-04-10 17:07:12.401 101 18205.43 40.18 52541.00 88888.00 2008-04-10 17:07:12.901 101 18205.50 40.15 52540.92 88888.00 2008-04-10 17:07:13.401 101 18205.51 40.14 52540.95 88888.00 2008-04-10 17:07:13.901 101 18205.60 40.12 52540.99 88888.00 2008-04-10 17:07:14.401 101 18205.51 40.13 52541.07 88888.00 2008-04-10 17:07:14.901 101 18205.40 40.07 52541.03 88888.00 2008-04-10 17:07:15.401 101 18205.49 40.00 52540.90 88888.00 2008-04-10 17:07:15.901 101 18205.57 39.99 52540.81 88888.00 2008-04-10 17:07:16.401 101 18205.53 39.95 52540.75 88888.00 2008-04-10 17:07:16.901 101 18205.50 40.01 52540.82 88888.00 2008-04-10 17:07:17.401 101 18205.43 40.00 52540.95 88888.00 2008-04-10 17:07:17.901 101 18205.53 39.85 52540.87 88888.00 2008-04-10 17:07:18.401 101 18205.51 39.86 52540.85 88888.00 2008-04-10 17:07:18.901 101 18205.61 39.90 52540.95 88888.00 2008-04-10 17:07:19.401 101 18205.60 39.96 52541.07 88888.00 2008-04-10 17:07:19.901 101 18205.54 39.99 52540.93 88888.00 2008-04-10 17:07:20.401 101 18205.42 40.00 52540.97 88888.00 2008-04-10 17:07:20.901 101 18205.51 40.10 52541.01 88888.00 2008-04-10 17:07:21.401 101 18205.57 40.17 52541.11 88888.00 2008-04-10 17:07:21.901 101 18205.54 40.18 52541.08 88888.00 2008-04-10 17:07:22.401 101 18205.59 40.20 52541.11 88888.00 2008-04-10 17:07:22.901 101 18205.80 40.17 52541.07 88888.00 2008-04-10 17:07:23.401 101 18205.67 40.04 52541.03 88888.00 2008-04-10 17:07:23.901 101 18205.65 39.88 52540.96 88888.00 2008-04-10 17:07:24.401 101 18205.72 39.84 52540.97 88888.00 2008-04-10 17:07:24.901 101 18205.71 39.79 52541.04 88888.00 2008-04-10 17:07:25.401 101 18205.72 39.74 52541.09 88888.00 2008-04-10 17:07:25.901 101 18205.64 39.77 52541.01 88888.00 2008-04-10 17:07:26.401 101 18205.62 39.79 52541.08 88888.00 2008-04-10 17:07:26.901 101 18205.57 39.79 52541.10 88888.00 2008-04-10 17:07:27.401 101 18205.57 39.73 52541.16 88888.00 2008-04-10 17:07:27.901 101 18205.59 39.64 52541.17 88888.00 2008-04-10 17:07:28.401 101 18205.53 39.63 52541.18 88888.00 2008-04-10 17:07:28.901 101 18205.64 39.59 52541.21 88888.00 2008-04-10 17:07:29.401 101 18205.62 39.63 52541.27 88888.00 2008-04-10 17:07:29.901 101 18205.57 39.75 52541.26 88888.00 2008-04-10 17:07:30.401 101 18205.62 39.68 52541.19 88888.00 2008-04-10 17:07:30.901 101 18205.68 39.70 52541.30 88888.00 2008-04-10 17:07:31.401 101 18205.66 39.75 52541.27 88888.00 2008-04-10 17:07:31.901 101 18205.61 39.74 52541.35 88888.00 2008-04-10 17:07:32.401 101 18205.54 39.76 52541.24 88888.00 2008-04-10 17:07:32.901 101 18205.49 39.69 52541.20 88888.00 2008-04-10 17:07:33.401 101 18205.60 39.68 52541.22 88888.00 2008-04-10 17:07:33.901 101 18205.53 39.68 52541.30 88888.00 2008-04-10 17:07:34.401 101 18205.62 39.73 52541.36 88888.00 2008-04-10 17:07:34.901 101 18205.55 39.83 52541.30 88888.00 2008-04-10 17:07:35.401 101 18205.55 39.76 52541.41 88888.00 2008-04-10 17:07:35.901 101 18205.53 39.79 52541.53 88888.00 2008-04-10 17:07:36.401 101 18205.56 39.83 52541.53 88888.00 2008-04-10 17:07:36.901 101 18205.64 39.85 52541.50 88888.00 2008-04-10 17:07:37.401 101 18205.74 39.83 52541.51 88888.00 2008-04-10 17:07:37.901 101 18205.63 39.87 52541.45 88888.00 2008-04-10 17:07:38.401 101 18205.57 39.84 52541.43 88888.00 2008-04-10 17:07:38.901 101 18205.59 39.79 52541.39 88888.00 2008-04-10 17:07:39.401 101 18205.66 39.78 52541.46 88888.00 2008-04-10 17:07:39.901 101 18205.62 39.80 52541.55 88888.00 2008-04-10 17:07:40.401 101 18205.61 39.75 52541.48 88888.00 2008-04-10 17:07:40.901 101 18205.78 39.78 52541.40 88888.00 2008-04-10 17:07:41.401 101 18205.80 39.79 52541.40 88888.00 2008-04-10 17:07:41.901 101 18205.76 39.78 52541.40 88888.00 2008-04-10 17:07:42.401 101 18205.74 39.84 52541.47 88888.00 2008-04-10 17:07:42.901 101 18205.68 39.86 52541.44 88888.00 2008-04-10 17:07:43.401 101 18205.78 39.82 52541.39 88888.00 2008-04-10 17:07:43.901 101 18205.77 39.99 52541.36 88888.00 2008-04-10 17:07:44.401 101 18205.80 40.16 52541.40 88888.00 2008-04-10 17:07:44.901 101 18205.87 40.13 52541.34 88888.00 2008-04-10 17:07:45.401 101 18205.89 40.05 52541.38 88888.00 2008-04-10 17:07:45.901 101 18205.99 40.06 52541.38 88888.00 2008-04-10 17:07:46.401 101 18205.86 40.15 52541.31 88888.00 2008-04-10 17:07:46.901 101 18205.82 40.12 52541.33 88888.00 2008-04-10 17:07:47.401 101 18205.80 40.06 52541.35 88888.00 2008-04-10 17:07:47.901 101 18205.81 39.92 52541.35 88888.00 2008-04-10 17:07:48.401 101 18205.77 39.80 52541.24 88888.00 2008-04-10 17:07:48.901 101 18205.81 39.79 52541.29 88888.00 2008-04-10 17:07:49.401 101 18205.94 39.78 52541.39 88888.00 2008-04-10 17:07:49.901 101 18205.89 39.82 52541.45 88888.00 2008-04-10 17:07:50.401 101 18205.81 39.83 52541.43 88888.00 2008-04-10 17:07:50.901 101 18205.83 39.69 52541.45 88888.00 2008-04-10 17:07:51.401 101 18205.80 39.73 52541.40 88888.00 2008-04-10 17:07:51.901 101 18205.65 39.78 52541.45 88888.00 2008-04-10 17:07:52.401 101 18205.72 39.76 52541.27 88888.00 2008-04-10 17:07:52.901 101 18205.78 39.67 52541.18 88888.00 2008-04-10 17:07:53.401 101 18205.81 39.61 52541.28 88888.00 2008-04-10 17:07:53.901 101 18205.73 39.59 52541.32 88888.00 2008-04-10 17:07:54.401 101 18205.73 39.66 52541.28 88888.00 2008-04-10 17:07:54.901 101 18205.75 39.70 52541.21 88888.00 2008-04-10 17:07:55.401 101 18205.80 39.67 52541.26 88888.00 2008-04-10 17:07:55.901 101 18205.87 39.64 52541.32 88888.00 2008-04-10 17:07:56.401 101 18205.83 39.64 52541.38 88888.00 2008-04-10 17:07:56.901 101 18205.77 39.57 52541.40 88888.00 2008-04-10 17:07:57.401 101 18205.66 39.55 52541.41 88888.00 2008-04-10 17:07:57.901 101 18205.55 39.56 52541.44 88888.00 2008-04-10 17:07:58.401 101 18205.55 39.46 52541.40 88888.00 2008-04-10 17:07:58.901 101 18205.52 39.51 52541.35 88888.00 2008-04-10 17:07:59.401 101 18205.60 39.54 52541.36 88888.00 2008-04-10 17:07:59.901 101 18205.67 39.56 52541.40 88888.00 2008-04-10 17:08:00.401 101 18205.54 39.65 52541.36 88888.00 2008-04-10 17:08:00.901 101 18205.64 39.69 52541.43 88888.00 2008-04-10 17:08:01.401 101 18205.60 39.68 52541.38 88888.00 2008-04-10 17:08:01.901 101 18205.57 39.61 52541.42 88888.00 2008-04-10 17:08:02.401 101 18205.56 39.53 52541.48 88888.00 2008-04-10 17:08:02.901 101 18205.55 39.54 52541.39 88888.00 2008-04-10 17:08:03.401 101 18205.52 39.65 52541.36 88888.00 2008-04-10 17:08:03.901 101 18205.68 39.62 52541.45 88888.00 2008-04-10 17:08:04.401 101 18205.84 39.56 52541.38 88888.00 2008-04-10 17:08:04.901 101 18205.87 39.67 52541.41 88888.00 2008-04-10 17:08:05.401 101 18205.80 39.63 52541.43 88888.00 2008-04-10 17:08:05.901 101 18205.88 39.59 52541.30 88888.00 2008-04-10 17:08:06.401 101 18205.92 39.65 52541.20 88888.00 2008-04-10 17:08:06.901 101 18206.05 39.63 52541.30 88888.00 2008-04-10 17:08:07.401 101 18206.11 39.62 52541.33 88888.00 2008-04-10 17:08:07.901 101 18206.18 39.64 52541.26 88888.00 2008-04-10 17:08:08.401 101 18206.11 39.58 52541.17 88888.00 2008-04-10 17:08:08.901 101 18205.93 39.51 52541.18 88888.00 2008-04-10 17:08:09.398 101 18205.96 39.53 52541.19 88888.00 2008-04-10 17:08:09.908 101 18205.96 39.59 52541.24 88888.00 2008-04-10 17:08:10.408 101 18205.94 39.55 52541.32 88888.00 2008-04-10 17:08:10.908 101 18205.96 39.52 52541.24 88888.00 2008-04-10 17:08:11.408 101 18205.98 39.54 52541.26 88888.00 2008-04-10 17:08:11.908 101 18206.03 39.61 52541.20 88888.00 2008-04-10 17:08:12.408 101 18206.04 39.59 52541.28 88888.00 2008-04-10 17:08:12.908 101 18206.03 39.56 52541.32 88888.00 2008-04-10 17:08:13.408 101 18205.93 39.55 52541.42 88888.00 2008-04-10 17:08:13.908 101 18205.95 39.59 52541.44 88888.00 2008-04-10 17:08:14.408 101 18206.05 39.63 52541.50 88888.00 2008-04-10 17:08:14.908 101 18205.95 39.62 52541.44 88888.00 2008-04-10 17:08:15.408 101 18205.87 39.51 52541.31 88888.00 2008-04-10 17:08:15.908 101 18205.91 39.47 52541.39 88888.00 2008-04-10 17:08:16.408 101 18205.93 39.52 52541.33 88888.00 2008-04-10 17:08:16.908 101 18205.93 39.56 52541.31 88888.00 2008-04-10 17:08:17.408 101 18205.85 39.54 52541.41 88888.00 2008-04-10 17:08:17.908 101 18205.70 39.54 52541.51 88888.00 2008-04-10 17:08:18.408 101 18205.84 39.56 52541.48 88888.00 2008-04-10 17:08:18.908 101 18205.93 39.59 52541.50 88888.00 2008-04-10 17:08:19.408 101 18205.78 39.55 52541.52 88888.00 2008-04-10 17:08:19.908 101 18205.77 39.55 52541.56 88888.00 2008-04-10 17:08:20.408 101 18206.04 39.53 52541.57 88888.00 2008-04-10 17:08:20.908 101 18205.88 39.52 52541.50 88888.00 2008-04-10 17:08:21.408 101 18205.88 39.54 52541.30 88888.00 2008-04-10 17:08:21.908 101 18205.81 39.55 52541.36 88888.00 2008-04-10 17:08:22.408 101 18205.80 39.57 52541.50 88888.00 2008-04-10 17:08:22.908 101 18205.76 39.54 52541.46 88888.00 2008-04-10 17:08:23.408 101 18205.81 39.56 52541.36 88888.00 2008-04-10 17:08:23.908 101 18205.82 39.51 52541.50 88888.00 2008-04-10 17:08:24.408 101 18205.98 39.53 52541.48 88888.00 2008-04-10 17:08:24.908 101 18205.89 39.61 52541.47 88888.00 2008-04-10 17:08:25.408 101 18205.80 39.61 52541.51 88888.00 2008-04-10 17:08:25.908 101 18205.91 39.64 52541.50 88888.00 2008-04-10 17:08:26.408 101 18205.94 39.57 52541.39 88888.00 2008-04-10 17:08:26.908 101 18205.98 39.46 52541.29 88888.00 2008-04-10 17:08:27.408 101 18205.98 39.42 52541.34 88888.00 2008-04-10 17:08:27.908 101 18205.95 39.44 52541.28 88888.00 2008-04-10 17:08:28.408 101 18205.97 39.39 52541.24 88888.00 2008-04-10 17:08:28.908 101 18205.99 39.35 52541.27 88888.00 2008-04-10 17:08:29.408 101 18206.10 39.34 52541.36 88888.00 2008-04-10 17:08:29.908 101 18206.06 39.36 52541.35 88888.00 2008-04-10 17:08:30.408 101 18205.83 39.35 52541.35 88888.00 2008-04-10 17:08:30.908 101 18205.87 39.30 52541.42 88888.00 2008-04-10 17:08:31.408 101 18205.96 39.30 52541.42 88888.00 2008-04-10 17:08:31.908 101 18205.94 39.36 52541.53 88888.00 2008-04-10 17:08:32.408 101 18206.05 39.42 52541.54 88888.00 2008-04-10 17:08:32.908 101 18206.06 39.46 52541.46 88888.00 2008-04-10 17:08:33.408 101 18206.00 39.46 52541.42 88888.00 2008-04-10 17:08:33.908 101 18206.04 39.39 52541.50 88888.00 2008-04-10 17:08:34.408 101 18206.08 39.40 52541.46 88888.00 2008-04-10 17:08:34.908 101 18205.96 39.53 52541.44 88888.00 2008-04-10 17:08:35.408 101 18205.95 39.54 52541.47 88888.00 2008-04-10 17:08:35.908 101 18205.92 39.52 52541.48 88888.00 2008-04-10 17:08:36.408 101 18206.02 39.61 52541.38 88888.00 2008-04-10 17:08:36.908 101 18206.10 39.70 52541.39 88888.00 2008-04-10 17:08:37.408 101 18205.83 39.73 52541.46 88888.00 2008-04-10 17:08:37.908 101 18205.87 39.63 52541.53 88888.00 2008-04-10 17:08:38.408 101 18205.97 39.61 52541.58 88888.00 2008-04-10 17:08:38.908 101 18206.00 39.57 52541.61 88888.00 2008-04-10 17:08:39.408 101 18206.04 39.64 52541.54 88888.00 2008-04-10 17:08:39.908 101 18205.92 39.65 52541.55 88888.00 2008-04-10 17:08:40.408 101 18205.96 39.65 52541.59 88888.00 2008-04-10 17:08:40.908 101 18205.88 39.70 52541.59 88888.00 2008-04-10 17:08:41.408 101 18205.94 39.62 52541.59 88888.00 2008-04-10 17:08:41.908 101 18206.00 39.57 52541.63 88888.00 2008-04-10 17:08:42.408 101 18205.85 39.57 52541.73 88888.00 2008-04-10 17:08:42.908 101 18205.77 39.59 52541.71 88888.00 2008-04-10 17:08:43.408 101 18205.82 39.59 52541.73 88888.00 2008-04-10 17:08:43.908 101 18205.77 39.63 52541.63 88888.00 2008-04-10 17:08:44.408 101 18205.80 39.64 52541.55 88888.00 2008-04-10 17:08:44.908 101 18205.81 39.58 52541.64 88888.00 2008-04-10 17:08:45.408 101 18205.84 39.63 52541.67 88888.00 2008-04-10 17:08:45.908 101 18205.91 39.75 52541.58 88888.00 2008-04-10 17:08:46.408 101 18205.86 39.74 52541.56 88888.00 2008-04-10 17:08:46.908 101 18205.96 39.78 52541.61 88888.00 2008-04-10 17:08:47.408 101 18206.04 39.82 52541.51 88888.00 2008-04-10 17:08:47.908 101 18205.93 39.83 52541.51 88888.00 2008-04-10 17:08:48.408 101 18205.82 39.78 52541.64 88888.00 2008-04-10 17:08:48.908 101 18205.78 39.79 52541.65 88888.00 2008-04-10 17:08:49.408 101 18205.81 39.78 52541.66 88888.00 2008-04-10 17:08:49.908 101 18205.84 39.76 52541.65 88888.00 2008-04-10 17:08:50.408 101 18205.94 39.74 52541.59 88888.00 2008-04-10 17:08:50.908 101 18205.80 39.73 52541.57 88888.00 2008-04-10 17:08:51.408 101 18205.75 39.71 52541.67 88888.00 2008-04-10 17:08:51.908 101 18205.74 39.68 52541.67 88888.00 2008-04-10 17:08:52.408 101 18205.80 39.73 52541.59 88888.00 2008-04-10 17:08:52.908 101 18205.82 39.77 52541.50 88888.00 2008-04-10 17:08:53.408 101 18205.96 39.77 52541.58 88888.00 2008-04-10 17:08:53.908 101 18206.03 39.83 52541.63 88888.00 2008-04-10 17:08:54.408 101 18205.98 39.91 52541.62 88888.00 2008-04-10 17:08:54.908 101 18205.80 39.92 52541.61 88888.00 2008-04-10 17:08:55.408 101 18205.77 39.96 52541.51 88888.00 2008-04-10 17:08:55.908 101 18205.93 39.96 52541.48 88888.00 2008-04-10 17:08:56.408 101 18206.03 39.94 52541.56 88888.00 2008-04-10 17:08:56.908 101 18206.10 39.86 52541.52 88888.00 2008-04-10 17:08:57.408 101 18206.04 39.90 52541.62 88888.00 2008-04-10 17:08:57.908 101 18206.03 39.94 52541.69 88888.00 2008-04-10 17:08:58.408 101 18205.98 39.85 52541.52 88888.00 2008-04-10 17:08:58.908 101 18205.88 39.86 52541.53 88888.00 2008-04-10 17:08:59.408 101 18205.93 39.89 52541.52 88888.00 2008-04-10 17:08:59.908 101 18206.05 39.92 52541.40 88888.00 2008-04-10 17:09:00.408 101 18206.06 39.96 52541.40 88888.00 2008-04-10 17:09:00.908 101 18205.95 39.97 52541.53 88888.00 2008-04-10 17:09:01.408 101 18206.03 39.95 52541.63 88888.00 2008-04-10 17:09:01.908 101 18206.09 40.02 52541.59 88888.00 2008-04-10 17:09:02.408 101 18205.98 40.06 52541.59 88888.00 2008-04-10 17:09:02.908 101 18205.88 40.02 52541.56 88888.00 2008-04-10 17:09:03.408 101 18206.03 40.03 52541.56 88888.00 2008-04-10 17:09:03.908 101 18206.11 39.97 52541.64 88888.00 2008-04-10 17:09:04.408 101 18206.05 40.04 52541.62 88888.00 2008-04-10 17:09:04.908 101 18206.00 40.09 52541.58 88888.00 2008-04-10 17:09:05.408 101 18205.91 40.10 52541.50 88888.00 2008-04-10 17:09:05.908 101 18205.81 40.09 52541.38 88888.00 2008-04-10 17:09:06.408 101 18205.85 40.02 52541.35 88888.00 2008-04-10 17:09:06.908 101 18205.92 40.02 52541.46 88888.00 2008-04-10 17:09:07.408 101 18206.02 39.99 52541.51 88888.00 2008-04-10 17:09:07.908 101 18205.83 39.97 52541.52 88888.00 2008-04-10 17:09:08.408 101 18205.87 40.02 52541.64 88888.00 2008-04-10 17:09:08.908 101 18205.86 40.01 52541.67 88888.00 2008-04-10 17:09:09.408 101 18205.76 40.02 52541.58 88888.00 2008-04-10 17:09:09.908 101 18205.75 39.97 52541.59 88888.00 2008-04-10 17:09:10.408 101 18205.70 39.99 52541.56 88888.00 2008-04-10 17:09:10.908 101 18205.75 40.01 52541.55 88888.00 2008-04-10 17:09:11.408 101 18205.67 40.01 52541.57 88888.00 2008-04-10 17:09:11.908 101 18205.57 40.07 52541.58 88888.00 2008-04-10 17:09:12.408 101 18205.66 40.11 52541.47 88888.00 2008-04-10 17:09:12.908 101 18205.73 40.12 52541.39 88888.00 2008-04-10 17:09:13.408 101 18205.81 40.12 52541.42 88888.00 2008-04-10 17:09:13.908 101 18205.82 40.16 52541.50 88888.00 2008-04-10 17:09:14.408 101 18205.83 40.13 52541.38 88888.00 2008-04-10 17:09:14.908 101 18205.76 40.15 52541.52 88888.00 2008-04-10 17:09:15.408 101 18205.83 40.19 52541.63 88888.00 2008-04-10 17:09:15.908 101 18205.91 40.21 52541.57 88888.00 2008-04-10 17:09:16.408 101 18205.89 40.20 52541.48 88888.00 2008-04-10 17:09:16.908 101 18205.89 40.19 52541.65 88888.00 2008-04-10 17:09:17.408 101 18205.87 40.24 52541.63 88888.00 2008-04-10 17:09:17.908 101 18205.94 40.24 52541.46 88888.00 2008-04-10 17:09:18.408 101 18205.98 40.19 52541.46 88888.00 2008-04-10 17:09:18.908 101 18205.96 40.18 52541.58 88888.00 2008-04-10 17:09:19.408 101 18206.03 40.21 52541.59 88888.00 2008-04-10 17:09:19.908 101 18205.99 40.18 52541.57 88888.00 2008-04-10 17:09:20.408 101 18205.85 40.25 52541.54 88888.00 2008-04-10 17:09:20.908 101 18205.95 40.23 52541.62 88888.00 2008-04-10 17:09:21.408 101 18205.88 40.24 52541.67 88888.00 2008-04-10 17:09:21.908 101 18205.99 40.25 52541.57 88888.00 2008-04-10 17:09:22.408 101 18205.97 40.28 52541.54 88888.00 2008-04-10 17:09:22.908 101 18205.93 40.21 52541.57 88888.00 2008-04-10 17:09:23.408 101 18205.86 40.12 52541.55 88888.00 2008-04-10 17:09:23.908 101 18205.86 40.20 52541.59 88888.00 2008-04-10 17:09:24.408 101 18205.99 40.24 52541.55 88888.00 2008-04-10 17:09:24.908 101 18205.99 40.22 52541.55 88888.00 2008-04-10 17:09:25.408 101 18205.93 40.24 52541.80 88888.00 2008-04-10 17:09:25.908 101 18205.98 40.18 52541.85 88888.00 2008-04-10 17:09:26.408 101 18205.98 40.15 52541.80 88888.00 2008-04-10 17:09:26.908 101 18206.03 40.10 52541.81 88888.00 2008-04-10 17:09:27.408 101 18206.10 40.16 52541.69 88888.00 2008-04-10 17:09:27.908 101 18206.02 40.18 52541.58 88888.00 2008-04-10 17:09:28.408 101 18205.95 40.19 52541.57 88888.00 2008-04-10 17:09:28.908 101 18206.00 40.18 52541.57 88888.00 2008-04-10 17:09:29.408 101 18206.05 40.23 52541.51 88888.00 2008-04-10 17:09:29.908 101 18206.05 40.22 52541.53 88888.00 2008-04-10 17:09:30.408 101 18205.96 40.26 52541.56 88888.00 2008-04-10 17:09:30.908 101 18206.09 40.33 52541.51 88888.00 2008-04-10 17:09:31.408 101 18206.07 40.26 52541.62 88888.00 2008-04-10 17:09:31.908 101 18206.07 40.24 52541.57 88888.00 2008-04-10 17:09:32.408 101 18206.06 40.24 52541.66 88888.00 2008-04-10 17:09:32.908 101 18206.05 40.24 52541.77 88888.00 2008-04-10 17:09:33.408 101 18206.17 40.22 52541.75 88888.00 2008-04-10 17:09:33.908 101 18206.28 40.23 52541.76 88888.00 2008-04-10 17:09:34.408 101 18206.20 40.21 52541.81 88888.00 2008-04-10 17:09:34.908 101 18206.06 40.16 52541.78 88888.00 2008-04-10 17:09:35.408 101 18206.13 40.08 52541.73 88888.00 2008-04-10 17:09:35.908 101 18206.08 40.15 52541.67 88888.00 2008-04-10 17:09:36.408 101 18206.15 40.14 52541.61 88888.00 2008-04-10 17:09:36.908 101 18206.29 40.13 52541.57 88888.00 2008-04-10 17:09:37.408 101 18206.16 40.15 52541.67 88888.00 2008-04-10 17:09:37.908 101 18206.05 40.21 52541.71 88888.00 2008-04-10 17:09:38.408 101 18205.98 40.14 52541.59 88888.00 2008-04-10 17:09:38.908 101 18206.00 40.18 52541.57 88888.00 2008-04-10 17:09:39.408 101 18206.13 40.28 52541.67 88888.00 2008-04-10 17:09:39.908 101 18206.08 40.21 52541.68 88888.00 2008-04-10 17:09:40.408 101 18206.09 40.20 52541.61 88888.00 2008-04-10 17:09:40.908 101 18206.05 40.21 52541.63 88888.00 2008-04-10 17:09:41.408 101 18206.02 40.12 52541.61 88888.00 2008-04-10 17:09:41.908 101 18206.10 40.16 52541.58 88888.00 2008-04-10 17:09:42.408 101 18206.11 40.22 52541.61 88888.00 2008-04-10 17:09:42.908 101 18206.22 40.25 52541.63 88888.00 2008-04-10 17:09:43.408 101 18206.27 40.26 52541.69 88888.00 2008-04-10 17:09:43.908 101 18206.15 40.26 52541.70 88888.00 2008-04-10 17:09:44.408 101 18206.20 40.35 52541.67 88888.00 2008-04-10 17:09:44.908 101 18206.25 40.26 52541.64 88888.00 2008-04-10 17:09:45.408 101 18206.20 40.30 52541.61 88888.00 2008-04-10 17:09:45.908 101 18206.26 40.34 52541.59 88888.00 2008-04-10 17:09:46.408 101 18206.35 40.37 52541.65 88888.00 2008-04-10 17:09:46.908 101 18206.36 40.39 52541.62 88888.00 2008-04-10 17:09:47.408 101 18206.39 40.30 52541.58 88888.00 2008-04-10 17:09:47.908 101 18206.38 40.28 52541.61 88888.00 2008-04-10 17:09:48.408 101 18206.40 40.23 52541.61 88888.00 2008-04-10 17:09:48.908 101 18206.38 40.21 52541.47 88888.00 2008-04-10 17:09:49.408 101 18206.32 40.20 52541.57 88888.00 2008-04-10 17:09:49.908 101 18206.29 40.18 52541.58 88888.00 2008-04-10 17:09:50.408 101 18206.46 40.22 52541.54 88888.00 2008-04-10 17:09:50.908 101 18206.53 40.23 52541.48 88888.00 2008-04-10 17:09:51.408 101 18206.62 40.15 52541.51 88888.00 2008-04-10 17:09:51.908 101 18206.62 40.02 52541.59 88888.00 2008-04-10 17:09:52.408 101 18206.57 39.99 52541.56 88888.00 2008-04-10 17:09:52.908 101 18206.53 39.94 52541.58 88888.00 2008-04-10 17:09:53.408 101 18206.51 39.90 52541.66 88888.00 2008-04-10 17:09:53.908 101 18206.44 40.09 52541.66 88888.00 2008-04-10 17:09:54.408 101 18206.50 40.05 52541.63 88888.00 2008-04-10 17:09:54.908 101 18206.46 40.01 52541.46 88888.00 2008-04-10 17:09:55.408 101 18206.50 40.00 52541.48 88888.00 2008-04-10 17:09:55.908 101 18206.67 39.98 52541.57 88888.00 2008-04-10 17:09:56.408 101 18206.59 40.00 52541.51 88888.00 2008-04-10 17:09:56.908 101 18206.71 39.95 52541.51 88888.00 2008-04-10 17:09:57.408 101 18206.67 39.90 52541.56 88888.00 2008-04-10 17:09:57.908 101 18206.61 39.85 52541.62 88888.00 2008-04-10 17:09:58.408 101 18206.51 39.78 52541.52 88888.00 2008-04-10 17:09:58.908 101 18206.50 39.76 52541.46 88888.00 2008-04-10 17:09:59.408 101 18206.63 39.69 52541.52 88888.00 2008-04-10 17:09:59.908 101 18206.67 39.71 52541.52 88888.00 2008-04-10 17:10:00.408 101 18206.61 39.82 52541.51 88888.00 2008-04-10 17:10:00.908 101 18206.61 39.95 52541.51 88888.00 2008-04-10 17:10:01.408 101 18206.72 39.90 52541.51 88888.00 2008-04-10 17:10:01.908 101 18206.76 39.89 52541.58 88888.00 2008-04-10 17:10:02.408 101 18206.49 39.83 52541.55 88888.00 2008-04-10 17:10:02.908 101 18206.65 39.71 52541.56 88888.00 2008-04-10 17:10:03.408 101 18206.76 39.52 52541.63 88888.00 2008-04-10 17:10:03.908 101 18206.91 39.57 52541.57 88888.00 2008-04-10 17:10:04.408 101 18206.82 39.57 52541.54 88888.00 2008-04-10 17:10:04.908 101 18206.87 39.54 52541.54 88888.00 2008-04-10 17:10:05.408 101 18206.92 39.52 52541.54 88888.00 2008-04-10 17:10:05.908 101 18206.87 39.51 52541.66 88888.00 2008-04-10 17:10:06.408 101 18206.87 39.55 52541.67 88888.00 2008-04-10 17:10:06.908 101 18206.94 39.56 52541.62 88888.00 2008-04-10 17:10:07.408 101 18206.82 39.53 52541.56 88888.00 2008-04-10 17:10:07.908 101 18206.79 39.53 52541.57 88888.00 2008-04-10 17:10:08.408 101 18206.83 39.53 52541.63 88888.00 2008-04-10 17:10:08.908 101 18206.87 39.52 52541.66 88888.00 2008-04-10 17:10:09.408 101 18206.92 39.73 52541.59 88888.00 2008-04-10 17:10:09.908 101 18206.97 39.85 52541.62 88888.00 2008-04-10 17:10:10.408 101 18207.00 39.89 52541.65 88888.00 2008-04-10 17:10:10.908 101 18207.05 40.03 52541.67 88888.00 2008-04-10 17:10:11.408 101 18207.02 40.05 52541.62 88888.00 2008-04-10 17:10:11.908 101 18207.09 39.82 52541.76 88888.00 2008-04-10 17:10:12.408 101 18207.12 39.70 52541.68 88888.00 2008-04-10 17:10:12.908 101 18207.01 39.71 52541.66 88888.00 2008-04-10 17:10:13.408 101 18206.98 39.69 52541.66 88888.00 2008-04-10 17:10:13.908 101 18207.09 39.74 52541.65 88888.00 2008-04-10 17:10:14.408 101 18207.07 39.79 52541.63 88888.00 2008-04-10 17:10:14.908 101 18207.13 39.74 52541.58 88888.00 2008-04-10 17:10:15.408 101 18207.26 39.66 52541.61 88888.00 2008-04-10 17:10:15.908 101 18207.18 39.72 52541.58 88888.00 2008-04-10 17:10:16.408 101 18207.18 39.70 52541.56 88888.00 2008-04-10 17:10:16.908 101 18207.04 39.67 52541.64 88888.00 2008-04-10 17:10:17.408 101 18207.01 39.59 52541.65 88888.00 2008-04-10 17:10:17.908 101 18207.08 39.66 52541.68 88888.00 2008-04-10 17:10:18.408 101 18207.04 39.67 52541.80 88888.00 2008-04-10 17:10:18.908 101 18207.09 39.68 52541.74 88888.00 2008-04-10 17:10:19.408 101 18207.01 39.66 52541.73 88888.00 2008-04-10 17:10:19.908 101 18207.09 39.59 52541.81 88888.00 2008-04-10 17:10:20.408 101 18207.16 39.59 52541.90 88888.00 2008-04-10 17:10:20.908 101 18207.03 39.66 52542.00 88888.00 2008-04-10 17:10:21.408 101 18206.90 39.66 52541.92 88888.00 2008-04-10 17:10:21.908 101 18207.02 39.69 52541.93 88888.00 2008-04-10 17:10:22.408 101 18207.05 39.67 52541.97 88888.00 2008-04-10 17:10:22.908 101 18207.09 39.66 52541.93 88888.00 2008-04-10 17:10:23.408 101 18207.06 39.72 52541.89 88888.00 2008-04-10 17:10:23.908 101 18207.05 39.69 52541.90 88888.00 2008-04-10 17:10:24.408 101 18207.07 39.64 52541.96 88888.00 2008-04-10 17:10:24.908 101 18207.12 39.62 52541.81 88888.00 2008-04-10 17:10:25.408 101 18207.04 39.74 52541.75 88888.00 2008-04-10 17:10:25.908 101 18206.96 39.82 52541.78 88888.00 2008-04-10 17:10:26.408 101 18207.13 39.85 52541.76 88888.00 2008-04-10 17:10:26.908 101 18207.16 39.84 52541.77 88888.00 2008-04-10 17:10:27.408 101 18207.11 39.83 52541.64 88888.00 2008-04-10 17:10:27.908 101 18207.14 39.83 52541.69 88888.00 2008-04-10 17:10:28.408 101 18207.19 39.68 52541.77 88888.00 2008-04-10 17:10:28.908 101 18207.16 39.61 52541.85 88888.00 2008-04-10 17:10:29.408 101 18207.19 39.62 52541.87 88888.00 2008-04-10 17:10:29.908 101 18207.11 39.73 52541.91 88888.00 2008-04-10 17:10:30.408 101 18207.08 39.78 52541.94 88888.00 2008-04-10 17:10:30.908 101 18207.05 39.81 52541.88 88888.00 2008-04-10 17:10:31.408 101 18207.18 39.81 52541.71 88888.00 2008-04-10 17:10:31.908 101 18207.29 39.79 52541.58 88888.00 2008-04-10 17:10:32.408 101 18207.23 39.85 52541.52 88888.00 2008-04-10 17:10:32.908 101 18207.25 39.88 52541.51 88888.00 2008-04-10 17:10:33.408 101 18207.29 39.86 52541.57 88888.00 2008-04-10 17:10:33.908 101 18207.36 39.85 52541.66 88888.00 2008-04-10 17:10:34.408 101 18207.30 39.92 52541.68 88888.00 2008-04-10 17:10:34.908 101 18207.28 39.92 52541.63 88888.00 2008-04-10 17:10:35.408 101 18207.20 39.91 52541.64 88888.00 2008-04-10 17:10:35.908 101 18207.28 39.92 52541.78 88888.00 2008-04-10 17:10:36.408 101 18207.13 40.02 52541.80 88888.00 2008-04-10 17:10:36.908 101 18207.27 40.03 52541.80 88888.00 2008-04-10 17:10:37.408 101 18207.22 40.00 52541.79 88888.00 2008-04-10 17:10:37.908 101 18207.36 40.00 52541.71 88888.00 2008-04-10 17:10:38.408 101 18207.35 40.02 52541.70 88888.00 2008-04-10 17:10:38.908 101 18207.39 39.99 52541.68 88888.00 2008-04-10 17:10:39.408 101 18207.26 40.08 52541.65 88888.00 2008-04-10 17:10:39.908 101 18207.26 40.10 52541.68 88888.00 2008-04-10 17:10:40.408 101 18207.33 40.13 52541.58 88888.00 2008-04-10 17:10:40.908 101 18207.40 40.16 52541.61 88888.00 2008-04-10 17:10:41.408 101 18207.28 40.21 52541.63 88888.00 2008-04-10 17:10:41.908 101 18207.27 40.22 52541.62 88888.00 2008-04-10 17:10:42.408 101 18207.23 40.18 52541.70 88888.00 2008-04-10 17:10:42.908 101 18207.35 40.14 52541.71 88888.00 2008-04-10 17:10:43.408 101 18207.38 40.13 52541.59 88888.00 2008-04-10 17:10:43.908 101 18207.52 40.11 52541.56 88888.00 2008-04-10 17:10:44.408 101 18207.55 40.10 52541.58 88888.00 2008-04-10 17:10:44.908 101 18207.36 40.06 52541.63 88888.00 2008-04-10 17:10:45.408 101 18207.45 39.98 52541.66 88888.00 2008-04-10 17:10:45.908 101 18207.44 40.02 52541.73 88888.00 2008-04-10 17:10:46.408 101 18207.40 40.07 52541.73 88888.00 2008-04-10 17:10:46.908 101 18207.36 40.06 52541.87 88888.00 2008-04-10 17:10:47.408 101 18207.32 40.04 52541.96 88888.00 2008-04-10 17:10:47.908 101 18207.24 40.13 52541.92 88888.00 2008-04-10 17:10:48.408 101 18207.39 40.15 52541.84 88888.00 2008-04-10 17:10:48.908 101 18207.44 40.24 52541.78 88888.00 2008-04-10 17:10:49.408 101 18207.35 40.25 52541.81 88888.00 2008-04-10 17:10:49.908 101 18207.35 40.25 52541.71 88888.00 2008-04-10 17:10:50.408 101 18207.36 40.24 52541.71 88888.00 2008-04-10 17:10:50.908 101 18207.28 40.22 52541.58 88888.00 2008-04-10 17:10:51.408 101 18207.27 40.24 52541.69 88888.00 2008-04-10 17:10:51.908 101 18207.35 40.29 52541.75 88888.00 2008-04-10 17:10:52.408 101 18207.34 40.32 52541.70 88888.00 2008-04-10 17:10:52.908 101 18207.26 40.26 52541.68 88888.00 2008-04-10 17:10:53.408 101 18207.29 40.31 52541.61 88888.00 2008-04-10 17:10:53.908 101 18207.26 40.38 52541.70 88888.00 2008-04-10 17:10:54.408 101 18207.19 40.29 52541.66 88888.00 2008-04-10 17:10:54.908 101 18207.08 40.20 52541.69 88888.00 2008-04-10 17:10:55.408 101 18207.02 40.35 52541.76 88888.00 2008-04-10 17:10:55.908 101 18207.11 40.35 52541.69 88888.00 2008-04-10 17:10:56.408 101 18207.18 40.31 52541.73 88888.00 2008-04-10 17:10:56.908 101 18207.20 40.30 52541.80 88888.00 2008-04-10 17:10:57.408 101 18207.13 40.32 52541.88 88888.00 2008-04-10 17:10:57.908 101 18207.05 40.37 52541.81 88888.00 2008-04-10 17:10:58.408 101 18207.11 40.28 52541.84 88888.00 2008-04-10 17:10:58.908 101 18207.25 40.26 52541.96 88888.00 2008-04-10 17:10:59.408 101 18207.23 40.30 52542.05 88888.00 2008-04-10 17:10:59.908 101 18207.20 40.31 52542.06 88888.00 2008-04-10 17:11:00.408 101 18207.13 40.29 52542.11 88888.00 2008-04-10 17:11:00.908 101 18207.14 40.29 52542.12 88888.00 2008-04-10 17:11:01.408 101 18207.24 40.28 52541.96 88888.00 2008-04-10 17:11:01.908 101 18207.19 40.26 52541.80 88888.00 2008-04-10 17:11:02.408 101 18207.25 40.28 52541.88 88888.00 2008-04-10 17:11:02.908 101 18207.27 40.26 52541.93 88888.00 2008-04-10 17:11:03.408 101 18207.29 40.29 52541.96 88888.00 2008-04-10 17:11:03.908 101 18207.22 40.28 52541.91 88888.00 2008-04-10 17:11:04.408 101 18207.28 40.26 52541.79 88888.00 2008-04-10 17:11:04.908 101 18207.32 40.25 52541.71 88888.00 2008-04-10 17:11:05.408 101 18207.23 40.25 52541.77 88888.00 2008-04-10 17:11:05.908 101 18207.18 40.22 52541.79 88888.00 2008-04-10 17:11:06.408 101 18207.26 40.25 52541.88 88888.00 2008-04-10 17:11:06.908 101 18207.34 40.25 52541.89 88888.00 2008-04-10 17:11:07.408 101 18207.39 40.26 52541.99 88888.00 2008-04-10 17:11:07.908 101 18207.27 40.24 52541.91 88888.00 2008-04-10 17:11:08.408 101 18207.28 40.23 52541.84 88888.00 2008-04-10 17:11:08.908 101 18207.20 40.23 52541.84 88888.00 2008-04-10 17:11:09.408 101 18207.20 40.35 52541.92 88888.00 2008-04-10 17:11:09.908 101 18207.13 40.36 52541.84 88888.00 2008-04-10 17:11:10.408 101 18207.15 40.31 52541.84 88888.00 2008-04-10 17:11:10.908 101 18207.20 40.26 52541.90 88888.00 2008-04-10 17:11:11.408 101 18207.14 40.37 52541.89 88888.00 2008-04-10 17:11:11.908 101 18207.19 40.30 52541.81 88888.00 2008-04-10 17:11:12.408 101 18207.08 40.24 52541.85 88888.00 2008-04-10 17:11:12.908 101 18207.04 40.18 52541.91 88888.00 2008-04-10 17:11:13.408 101 18207.00 40.19 52542.00 88888.00 2008-04-10 17:11:13.908 101 18206.97 40.21 52542.02 88888.00 2008-04-10 17:11:14.408 101 18207.01 40.24 52542.00 88888.00 2008-04-10 17:11:14.908 101 18206.98 40.18 52541.99 88888.00 2008-04-10 17:11:15.408 101 18206.92 40.20 52541.94 88888.00 2008-04-10 17:11:15.908 101 18207.02 40.21 52541.94 88888.00 2008-04-10 17:11:16.408 101 18206.93 40.11 52541.91 88888.00 2008-04-10 17:11:16.908 101 18206.85 40.11 52541.91 88888.00 2008-04-10 17:11:17.408 101 18206.89 40.13 52541.91 88888.00 2008-04-10 17:11:17.908 101 18207.00 40.16 52541.97 88888.00 2008-04-10 17:11:18.408 101 18206.91 40.21 52542.08 88888.00 2008-04-10 17:11:18.908 101 18206.83 40.21 52542.09 88888.00 2008-04-10 17:11:19.408 101 18206.69 40.13 52541.96 88888.00 2008-04-10 17:11:19.908 101 18206.78 40.09 52541.97 88888.00 2008-04-10 17:11:20.408 101 18206.81 40.07 52541.98 88888.00 2008-04-10 17:11:20.908 101 18206.84 40.03 52542.04 88888.00 2008-04-10 17:11:21.408 101 18206.85 40.05 52542.03 88888.00 2008-04-10 17:11:21.908 101 18206.84 40.02 52542.01 88888.00 2008-04-10 17:11:22.408 101 18206.84 40.02 52541.88 88888.00 2008-04-10 17:11:22.908 101 18206.86 40.10 52541.91 88888.00 2008-04-10 17:11:23.408 101 18206.84 40.12 52541.93 88888.00 2008-04-10 17:11:23.908 101 18206.91 40.18 52542.01 88888.00 2008-04-10 17:11:24.408 101 18206.75 40.18 52541.98 88888.00 2008-04-10 17:11:24.908 101 18206.67 40.11 52542.04 88888.00 2008-04-10 17:11:25.408 101 18206.93 40.06 52542.09 88888.00 2008-04-10 17:11:25.908 101 18207.00 40.05 52542.13 88888.00 2008-04-10 17:11:26.408 101 18207.01 39.98 52542.10 88888.00 2008-04-10 17:11:26.908 101 18206.92 39.94 52542.06 88888.00 2008-04-10 17:11:27.408 101 18206.83 39.92 52542.01 88888.00 2008-04-10 17:11:27.908 101 18206.94 39.92 52541.99 88888.00 2008-04-10 17:11:28.408 101 18207.01 39.97 52542.10 88888.00 2008-04-10 17:11:28.908 101 18206.83 40.02 52542.11 88888.00 2008-04-10 17:11:29.408 101 18206.83 40.13 52542.03 88888.00 2008-04-10 17:11:29.908 101 18206.83 40.18 52542.08 88888.00 2008-04-10 17:11:30.408 101 18206.89 40.15 52542.09 88888.00 2008-04-10 17:11:30.908 101 18206.95 40.14 52542.09 88888.00 2008-04-10 17:11:31.408 101 18206.91 40.09 52542.08 88888.00 2008-04-10 17:11:31.908 101 18206.89 40.08 52542.00 88888.00 2008-04-10 17:11:32.408 101 18206.92 40.05 52542.04 88888.00 2008-04-10 17:11:32.908 101 18206.97 40.03 52542.16 88888.00 2008-04-10 17:11:33.408 101 18207.04 40.06 52542.24 88888.00 2008-04-10 17:11:33.908 101 18207.01 40.15 52542.24 88888.00 2008-04-10 17:11:34.408 101 18206.94 40.16 52542.20 88888.00 2008-04-10 17:11:34.908 101 18206.91 40.12 52542.15 88888.00 2008-04-10 17:11:35.408 101 18206.87 40.03 52542.21 88888.00 2008-04-10 17:11:35.908 101 18206.94 39.88 52542.22 88888.00 2008-04-10 17:11:36.408 101 18207.04 39.91 52542.11 88888.00 2008-04-10 17:11:36.908 101 18206.93 39.94 52542.10 88888.00 2008-04-10 17:11:37.408 101 18206.81 39.96 52542.09 88888.00 2008-04-10 17:11:37.908 101 18206.82 39.95 52542.13 88888.00 2008-04-10 17:11:38.408 101 18206.89 39.91 52542.14 88888.00 2008-04-10 17:11:38.908 101 18206.83 39.89 52542.11 88888.00 2008-04-10 17:11:39.408 101 18206.82 39.95 52542.10 88888.00 2008-04-10 17:11:39.908 101 18206.90 39.90 52542.10 88888.00 2008-04-10 17:11:40.408 101 18206.84 39.92 52542.16 88888.00 2008-04-10 17:11:40.908 101 18206.78 39.88 52542.10 88888.00 2008-04-10 17:11:41.408 101 18206.92 39.81 52542.08 88888.00 2008-04-10 17:11:41.908 101 18206.93 39.81 52542.00 88888.00 2008-04-10 17:11:42.408 101 18206.95 39.85 52541.89 88888.00 2008-04-10 17:11:42.908 101 18206.90 39.92 52541.90 88888.00 2008-04-10 17:11:43.408 101 18206.86 39.85 52541.92 88888.00 2008-04-10 17:11:43.908 101 18206.75 39.77 52541.96 88888.00 2008-04-10 17:11:44.408 101 18206.59 39.76 52541.88 88888.00 2008-04-10 17:11:44.908 101 18206.49 39.74 52541.87 88888.00 2008-04-10 17:11:45.408 101 18206.68 39.80 52541.91 88888.00 2008-04-10 17:11:45.908 101 18206.62 39.91 52541.88 88888.00 2008-04-10 17:11:46.408 101 18206.56 39.91 52541.91 88888.00 2008-04-10 17:11:46.908 101 18206.74 39.94 52541.86 88888.00 2008-04-10 17:11:47.408 101 18206.79 39.89 52541.84 88888.00 2008-04-10 17:11:47.908 101 18206.89 39.92 52541.88 88888.00 2008-04-10 17:11:48.408 101 18206.92 39.89 52542.00 88888.00 2008-04-10 17:11:48.908 101 18206.80 39.89 52541.99 88888.00 2008-04-10 17:11:49.408 101 18206.80 39.89 52541.92 88888.00 2008-04-10 17:11:49.908 101 18206.83 39.87 52541.81 88888.00 2008-04-10 17:11:50.408 101 18206.85 39.77 52541.70 88888.00 2008-04-10 17:11:50.908 101 18206.86 39.69 52541.79 88888.00 2008-04-10 17:11:51.408 101 18206.86 39.69 52541.88 88888.00 2008-04-10 17:11:51.908 101 18206.82 39.69 52541.91 88888.00 2008-04-10 17:11:52.408 101 18206.80 39.69 52541.89 88888.00 2008-04-10 17:11:52.908 101 18206.76 39.68 52542.00 88888.00 2008-04-10 17:11:53.408 101 18206.84 39.64 52541.92 88888.00 2008-04-10 17:11:53.908 101 18206.92 39.65 52541.89 88888.00 2008-04-10 17:11:54.408 101 18206.87 39.80 52541.90 88888.00 2008-04-10 17:11:54.908 101 18206.76 39.87 52541.96 88888.00 2008-04-10 17:11:55.408 101 18207.05 39.87 52541.89 88888.00 2008-04-10 17:11:55.908 101 18207.11 39.84 52541.78 88888.00 2008-04-10 17:11:56.408 101 18207.09 39.85 52541.90 88888.00 2008-04-10 17:11:56.908 101 18207.13 39.84 52541.85 88888.00 2008-04-10 17:11:57.408 101 18207.02 39.88 52541.87 88888.00 2008-04-10 17:11:57.908 101 18206.96 39.82 52541.85 88888.00 2008-04-10 17:11:58.408 101 18206.94 39.89 52541.87 88888.00 2008-04-10 17:11:58.908 101 18206.95 39.87 52541.78 88888.00 2008-04-10 17:11:59.408 101 18207.05 39.90 52541.91 88888.00 2008-04-10 17:11:59.908 101 18207.07 39.95 52541.92 88888.00 2008-04-10 17:12:00.408 101 18207.00 39.96 52541.81 88888.00 2008-04-10 17:12:00.908 101 18207.05 39.91 52541.75 88888.00 2008-04-10 17:12:01.408 101 18207.08 39.94 52541.74 88888.00 2008-04-10 17:12:01.908 101 18206.89 39.94 52541.74 88888.00 2008-04-10 17:12:02.408 101 18207.02 39.94 52541.81 88888.00 2008-04-10 17:12:02.908 101 18207.01 40.02 52541.89 88888.00 2008-04-10 17:12:03.408 101 18207.06 40.08 52541.97 88888.00 2008-04-10 17:12:03.908 101 18207.08 40.08 52541.93 88888.00 2008-04-10 17:12:04.408 101 18207.00 40.06 52541.80 88888.00 2008-04-10 17:12:04.908 101 18206.93 40.07 52541.73 88888.00 2008-04-10 17:12:05.408 101 18207.06 39.98 52541.69 88888.00 2008-04-10 17:12:05.908 101 18207.11 39.94 52541.86 88888.00 2008-04-10 17:12:06.408 101 18207.13 39.97 52541.91 88888.00 2008-04-10 17:12:06.908 101 18207.17 39.99 52541.86 88888.00 2008-04-10 17:12:07.408 101 18207.05 39.99 52541.77 88888.00 2008-04-10 17:12:07.908 101 18207.02 40.00 52541.91 88888.00 2008-04-10 17:12:08.408 101 18207.13 39.99 52541.92 88888.00 2008-04-10 17:12:08.908 101 18207.23 40.01 52541.87 88888.00 2008-04-10 17:12:09.408 101 18207.22 40.01 52541.86 88888.00 2008-04-10 17:12:09.908 101 18207.14 40.16 52541.96 88888.00 2008-04-10 17:12:10.408 101 18207.05 40.23 52542.01 88888.00 2008-04-10 17:12:10.908 101 18206.98 40.15 52541.87 88888.00 2008-04-10 17:12:11.408 101 18207.14 40.06 52541.74 88888.00 2008-04-10 17:12:11.908 101 18207.24 40.10 52541.78 88888.00 2008-04-10 17:12:12.408 101 18207.14 40.18 52541.87 88888.00 2008-04-10 17:12:12.908 101 18207.12 40.18 52541.96 88888.00 2008-04-10 17:12:13.408 101 18207.28 40.17 52541.96 88888.00 2008-04-10 17:12:13.908 101 18207.12 40.18 52541.96 88888.00 2008-04-10 17:12:14.408 101 18207.17 40.21 52541.90 88888.00 2008-04-10 17:12:14.908 101 18207.19 40.13 52541.84 88888.00 2008-04-10 17:12:15.408 101 18207.11 40.15 52541.70 88888.00 2008-04-10 17:12:15.908 101 18207.22 40.15 52541.62 88888.00 2008-04-10 17:12:16.408 101 18207.18 40.16 52541.59 88888.00 2008-04-10 17:12:16.908 101 18207.14 40.10 52541.68 88888.00 2008-04-10 17:12:17.408 101 18207.22 40.12 52541.70 88888.00 2008-04-10 17:12:17.908 101 18207.16 40.20 52541.67 88888.00 2008-04-10 17:12:18.408 101 18207.13 40.18 52541.63 88888.00 2008-04-10 17:12:18.908 101 18207.18 40.14 52541.67 88888.00 2008-04-10 17:12:19.408 101 18207.35 40.13 52541.58 88888.00 2008-04-10 17:12:19.908 101 18207.47 40.20 52541.62 88888.00 2008-04-10 17:12:20.408 101 18207.48 40.20 52541.75 88888.00 2008-04-10 17:12:20.908 101 18207.40 40.18 52541.73 88888.00 2008-04-10 17:12:21.408 101 18207.46 40.22 52541.75 88888.00 2008-04-10 17:12:21.908 101 18207.48 40.23 52541.71 88888.00 2008-04-10 17:12:22.408 101 18207.48 40.24 52541.66 88888.00 2008-04-10 17:12:22.908 101 18207.48 40.18 52541.64 88888.00 2008-04-10 17:12:23.408 101 18207.48 40.08 52541.66 88888.00 2008-04-10 17:12:23.908 101 18207.49 40.01 52541.67 88888.00 2008-04-10 17:12:24.408 101 18207.54 39.97 52541.69 88888.00 2008-04-10 17:12:24.908 101 18207.47 39.99 52541.67 88888.00 2008-04-10 17:12:25.408 101 18207.36 40.05 52541.70 88888.00 2008-04-10 17:12:25.908 101 18207.33 40.01 52541.67 88888.00 2008-04-10 17:12:26.408 101 18207.30 40.05 52541.70 88888.00 2008-04-10 17:12:26.908 101 18207.36 40.05 52541.62 88888.00 2008-04-10 17:12:27.408 101 18207.45 40.05 52541.52 88888.00 2008-04-10 17:12:27.908 101 18207.46 40.01 52541.54 88888.00 2008-04-10 17:12:28.408 101 18207.61 40.02 52541.63 88888.00 2008-04-10 17:12:28.908 101 18207.57 40.01 52541.68 88888.00 2008-04-10 17:12:29.408 101 18207.47 40.06 52541.75 88888.00 2008-04-10 17:12:29.908 101 18207.35 40.02 52541.77 88888.00 2008-04-10 17:12:30.408 101 18207.57 40.00 52541.81 88888.00 2008-04-10 17:12:30.908 101 18207.50 39.99 52541.93 88888.00 2008-04-10 17:12:31.408 101 18207.51 39.97 52541.91 88888.00 2008-04-10 17:12:31.908 101 18207.65 39.94 52541.82 88888.00 2008-04-10 17:12:32.408 101 18207.48 40.01 52541.79 88888.00 2008-04-10 17:12:32.908 101 18207.54 39.98 52541.91 88888.00 2008-04-10 17:12:33.408 101 18207.54 39.99 52541.92 88888.00 2008-04-10 17:12:33.908 101 18207.50 39.98 52541.81 88888.00 2008-04-10 17:12:34.408 101 18207.54 39.91 52541.87 88888.00 2008-04-10 17:12:34.908 101 18207.52 39.97 52541.87 88888.00 2008-04-10 17:12:35.408 101 18207.54 40.02 52541.98 88888.00 2008-04-10 17:12:35.908 101 18207.58 39.99 52541.91 88888.00 2008-04-10 17:12:36.408 101 18207.59 39.88 52541.86 88888.00 2008-04-10 17:12:36.908 101 18207.57 39.87 52541.88 88888.00 2008-04-10 17:12:37.408 101 18207.55 39.82 52541.85 88888.00 2008-04-10 17:12:37.908 101 18207.60 39.80 52541.94 88888.00 2008-04-10 17:12:38.408 101 18207.60 39.82 52541.98 88888.00 2008-04-10 17:12:38.908 101 18207.68 39.88 52542.01 88888.00 2008-04-10 17:12:39.408 101 18207.46 39.85 52542.04 88888.00 2008-04-10 17:12:39.908 101 18207.39 39.86 52542.06 88888.00 2008-04-10 17:12:40.408 101 18207.54 39.87 52542.08 88888.00 2008-04-10 17:12:40.908 101 18207.40 39.83 52542.05 88888.00 2008-04-10 17:12:41.408 101 18207.46 39.86 52542.01 88888.00 2008-04-10 17:12:41.908 101 18207.67 39.82 52541.97 88888.00 2008-04-10 17:12:42.408 101 18207.44 39.87 52541.97 88888.00 2008-04-10 17:12:42.908 101 18207.43 39.96 52541.96 88888.00 2008-04-10 17:12:43.408 101 18207.46 39.96 52541.93 88888.00 2008-04-10 17:12:43.908 101 18207.57 39.96 52541.99 88888.00 2008-04-10 17:12:44.408 101 18207.51 40.03 52542.00 88888.00 2008-04-10 17:12:44.908 101 18207.66 40.06 52541.96 88888.00 2008-04-10 17:12:45.408 101 18207.55 40.05 52542.06 88888.00 2008-04-10 17:12:45.908 101 18207.48 40.05 52542.03 88888.00 2008-04-10 17:12:46.408 101 18207.40 40.06 52541.93 88888.00 2008-04-10 17:12:46.908 101 18207.41 39.99 52541.92 88888.00 2008-04-10 17:12:47.408 101 18207.45 39.88 52542.09 88888.00 2008-04-10 17:12:47.908 101 18207.70 39.89 52542.14 88888.00 2008-04-10 17:12:48.408 101 18207.68 39.98 52542.17 88888.00 2008-04-10 17:12:48.908 101 18207.49 40.10 52542.13 88888.00 2008-04-10 17:12:49.408 101 18207.62 40.12 52542.09 88888.00 2008-04-10 17:12:49.908 101 18207.52 40.06 52542.19 88888.00 2008-04-10 17:12:50.408 101 18207.54 39.98 52542.28 88888.00 2008-04-10 17:12:50.908 101 18207.59 40.07 52542.26 88888.00 2008-04-10 17:12:51.408 101 18207.59 40.12 52542.13 88888.00 2008-04-10 17:12:51.908 101 18207.61 40.12 52542.09 88888.00 2008-04-10 17:12:52.408 101 18207.59 40.08 52542.02 88888.00 2008-04-10 17:12:52.908 101 18207.62 40.05 52542.09 88888.00 2008-04-10 17:12:53.408 101 18207.63 40.05 52542.23 88888.00 2008-04-10 17:12:53.908 101 18207.49 40.04 52542.10 88888.00 2008-04-10 17:12:54.408 101 18207.45 40.00 52542.10 88888.00 2008-04-10 17:12:54.908 101 18207.43 40.12 52542.01 88888.00 2008-04-10 17:12:55.408 101 18207.38 40.10 52541.99 88888.00 2008-04-10 17:12:55.908 101 18207.35 40.00 52542.01 88888.00 2008-04-10 17:12:56.408 101 18207.28 39.98 52542.04 88888.00 2008-04-10 17:12:56.908 101 18207.17 39.99 52542.04 88888.00 2008-04-10 17:12:57.408 101 18207.14 39.96 52542.05 88888.00 2008-04-10 17:12:57.908 101 18207.23 39.96 52541.96 88888.00 2008-04-10 17:12:58.408 101 18207.34 39.99 52542.02 88888.00 2008-04-10 17:12:58.908 101 18207.37 40.05 52542.00 88888.00 2008-04-10 17:12:59.408 101 18207.45 40.06 52541.89 88888.00 2008-04-10 17:12:59.908 101 18207.50 40.07 52541.92 88888.00 2008-04-10 17:13:00.408 101 18207.38 40.10 52541.96 88888.00 2008-04-10 17:13:00.908 101 18207.33 40.10 52541.88 88888.00 2008-04-10 17:13:01.408 101 18207.24 40.10 52541.93 88888.00 2008-04-10 17:13:01.908 101 18207.18 40.14 52542.10 88888.00 2008-04-10 17:13:02.408 101 18207.11 40.06 52541.98 88888.00 2008-04-10 17:13:02.908 101 18207.13 40.05 52541.90 88888.00 2008-04-10 17:13:03.408 101 18207.08 40.06 52541.98 88888.00 2008-04-10 17:13:03.908 101 18207.19 40.10 52541.96 88888.00 2008-04-10 17:13:04.408 101 18207.27 40.10 52541.79 88888.00 2008-04-10 17:13:04.908 101 18207.19 40.20 52541.88 88888.00 2008-04-10 17:13:05.408 101 18207.27 40.20 52541.94 88888.00 2008-04-10 17:13:05.908 101 18207.26 40.20 52541.94 88888.00 2008-04-10 17:13:06.408 101 18207.12 40.30 52541.90 88888.00 2008-04-10 17:13:06.908 101 18206.95 40.23 52541.93 88888.00 2008-04-10 17:13:07.408 101 18207.05 40.15 52541.93 88888.00 2008-04-10 17:13:07.908 101 18207.20 40.09 52541.91 88888.00 2008-04-10 17:13:08.408 101 18207.17 40.15 52541.87 88888.00 2008-04-10 17:13:08.908 101 18207.30 40.14 52541.74 88888.00 2008-04-10 17:13:09.408 101 18207.34 40.11 52541.75 88888.00 2008-04-10 17:13:09.908 101 18207.20 40.17 52541.80 88888.00 2008-04-10 17:13:10.408 101 18207.23 40.26 52541.77 88888.00 2008-04-10 17:13:10.908 101 18207.32 40.19 52541.92 88888.00 2008-04-10 17:13:11.408 101 18207.36 40.13 52542.01 88888.00 2008-04-10 17:13:11.908 101 18207.41 40.23 52542.03 88888.00 2008-04-10 17:13:12.408 101 18207.32 40.31 52542.05 88888.00 2008-04-10 17:13:12.908 101 18207.38 40.34 52542.03 88888.00 2008-04-10 17:13:13.408 101 18207.49 40.20 52542.05 88888.00 2008-04-10 17:13:13.908 101 18207.50 40.10 52542.11 88888.00 2008-04-10 17:13:14.408 101 18207.56 40.08 52542.22 88888.00 2008-04-10 17:13:14.908 101 18207.59 40.06 52542.19 88888.00 2008-04-10 17:13:15.408 101 18207.59 40.10 52542.17 88888.00 2008-04-10 17:13:15.908 101 18207.40 40.17 52542.17 88888.00 2008-04-10 17:13:16.408 101 18207.32 40.16 52542.15 88888.00 2008-04-10 17:13:16.908 101 18207.51 40.16 52542.09 88888.00 2008-04-10 17:13:17.408 101 18207.62 40.17 52542.03 88888.00 2008-04-10 17:13:17.908 101 18207.56 40.34 52542.00 88888.00 2008-04-10 17:13:18.408 101 18207.50 40.42 52542.04 88888.00 2008-04-10 17:13:18.908 101 18207.51 40.42 52542.02 88888.00 2008-04-10 17:13:19.408 101 18207.51 40.25 52542.09 88888.00 2008-04-10 17:13:19.908 101 18207.62 40.25 52542.04 88888.00 2008-04-10 17:13:20.408 101 18207.52 40.43 52541.98 88888.00 2008-04-10 17:13:20.908 101 18207.39 40.56 52542.01 88888.00 2008-04-10 17:13:21.408 101 18207.37 40.59 52542.09 88888.00 2008-04-10 17:13:21.908 101 18207.39 40.59 52542.12 88888.00 2008-04-10 17:13:22.408 101 18207.19 40.61 52542.16 88888.00 2008-04-10 17:13:22.908 101 18207.29 40.37 52542.19 88888.00 2008-04-10 17:13:23.408 101 18207.35 40.28 52542.29 88888.00 2008-04-10 17:13:23.908 101 18207.40 40.32 52542.20 88888.00 2008-04-10 17:13:24.408 101 18207.50 40.35 52542.19 88888.00 2008-04-10 17:13:24.908 101 18207.51 40.43 52542.22 88888.00 2008-04-10 17:13:25.408 101 18207.49 40.47 52542.36 88888.00 2008-04-10 17:13:25.908 101 18207.51 40.49 52542.21 88888.00 2008-04-10 17:13:26.408 101 18207.59 40.54 52542.11 88888.00 2008-04-10 17:13:26.908 101 18207.56 40.43 52541.99 88888.00 2008-04-10 17:13:27.408 101 18207.43 40.43 52542.15 88888.00 2008-04-10 17:13:27.908 101 18207.47 40.56 52542.28 88888.00 2008-04-10 17:13:28.408 101 18207.46 40.58 52542.22 88888.00 2008-04-10 17:13:28.908 101 18207.39 40.50 52542.17 88888.00 2008-04-10 17:13:29.408 101 18207.38 40.45 52542.09 88888.00 2008-04-10 17:13:29.908 101 18207.43 40.41 52542.10 88888.00 2008-04-10 17:13:30.408 101 18207.36 40.46 52542.20 88888.00 2008-04-10 17:13:30.908 101 18207.18 40.56 52542.28 88888.00 2008-04-10 17:13:31.408 101 18207.27 40.59 52542.23 88888.00 2008-04-10 17:13:31.908 101 18207.40 40.64 52542.19 88888.00 2008-04-10 17:13:32.408 101 18207.33 40.66 52542.15 88888.00 2008-04-10 17:13:32.908 101 18207.23 40.57 52542.17 88888.00 2008-04-10 17:13:33.408 101 18207.19 40.42 52542.25 88888.00 2008-04-10 17:13:33.908 101 18207.18 40.29 52542.21 88888.00 2008-04-10 17:13:34.408 101 18207.29 40.30 52542.17 88888.00 2008-04-10 17:13:34.908 101 18207.29 40.32 52542.04 88888.00 2008-04-10 17:13:35.408 101 18207.24 40.36 52541.98 88888.00 2008-04-10 17:13:35.908 101 18207.15 40.35 52542.12 88888.00 2008-04-10 17:13:36.408 101 18207.20 40.23 52542.16 88888.00 2008-04-10 17:13:36.908 101 18207.07 40.21 52542.22 88888.00 2008-04-10 17:13:37.408 101 18207.05 40.28 52542.27 88888.00 2008-04-10 17:13:37.908 101 18207.16 40.32 52542.21 88888.00 2008-04-10 17:13:38.408 101 18207.13 40.31 52542.25 88888.00 2008-04-10 17:13:38.908 101 18207.12 40.40 52542.26 88888.00 2008-04-10 17:13:39.408 101 18207.28 40.48 52542.35 88888.00 2008-04-10 17:13:39.908 101 18207.30 40.45 52542.37 88888.00 2008-04-10 17:13:40.408 101 18207.29 40.36 52542.33 88888.00 2008-04-10 17:13:40.908 101 18207.28 40.23 52542.35 88888.00 2008-04-10 17:13:41.408 101 18207.30 40.11 52542.28 88888.00 2008-04-10 17:13:41.908 101 18207.35 40.06 52542.21 88888.00 2008-04-10 17:13:42.408 101 18207.38 40.08 52542.24 88888.00 2008-04-10 17:13:42.908 101 18207.39 40.11 52542.33 88888.00 2008-04-10 17:13:43.408 101 18207.34 40.29 52542.32 88888.00 2008-04-10 17:13:43.908 101 18207.22 40.41 52542.23 88888.00 2008-04-10 17:13:44.408 101 18207.25 40.41 52542.21 88888.00 2008-04-10 17:13:44.908 101 18207.27 40.39 52542.29 88888.00 2008-04-10 17:13:45.408 101 18207.25 40.48 52542.42 88888.00 2008-04-10 17:13:45.908 101 18207.19 40.48 52542.31 88888.00 2008-04-10 17:13:46.408 101 18207.07 40.35 52542.24 88888.00 2008-04-10 17:13:46.908 101 18207.08 40.33 52542.22 88888.00 2008-04-10 17:13:47.408 101 18207.17 40.32 52542.24 88888.00 2008-04-10 17:13:47.908 101 18207.25 40.43 52542.34 88888.00 2008-04-10 17:13:48.408 101 18207.27 40.38 52542.39 88888.00 2008-04-10 17:13:48.908 101 18207.20 40.33 52542.36 88888.00 2008-04-10 17:13:49.408 101 18207.30 40.22 52542.26 88888.00 2008-04-10 17:13:49.908 101 18207.35 40.15 52542.28 88888.00 2008-04-10 17:13:50.408 101 18207.27 40.22 52542.36 88888.00 2008-04-10 17:13:50.908 101 18207.30 40.24 52542.31 88888.00 2008-04-10 17:13:51.408 101 18207.27 40.26 52542.31 88888.00 2008-04-10 17:13:51.908 101 18207.36 40.35 52542.24 88888.00 2008-04-10 17:13:52.408 101 18207.36 40.33 52542.12 88888.00 2008-04-10 17:13:52.908 101 18207.34 40.34 52542.17 88888.00 2008-04-10 17:13:53.408 101 18207.27 40.34 52542.11 88888.00 2008-04-10 17:13:53.908 101 18207.27 40.37 52542.17 88888.00 2008-04-10 17:13:54.408 101 18207.34 40.37 52542.16 88888.00 2008-04-10 17:13:54.908 101 18207.34 40.40 52542.17 88888.00 2008-04-10 17:13:55.408 101 18207.26 40.50 52542.22 88888.00 2008-04-10 17:13:55.908 101 18207.23 40.53 52542.19 88888.00 2008-04-10 17:13:56.408 101 18207.41 40.52 52542.28 88888.00 2008-04-10 17:13:56.908 101 18207.46 40.52 52542.27 88888.00 2008-04-10 17:13:57.408 101 18207.26 40.64 52542.21 88888.00 2008-04-10 17:13:57.908 101 18207.35 40.69 52542.29 88888.00 2008-04-10 17:13:58.408 101 18207.48 40.62 52542.25 88888.00 2008-04-10 17:13:58.908 101 18207.54 40.50 52542.20 88888.00 2008-04-10 17:13:59.408 101 18207.65 40.54 52542.27 88888.00 2008-04-10 17:13:59.908 101 18207.54 40.59 52542.29 88888.00 2008-04-10 17:14:00.408 101 18207.50 40.53 52542.29 88888.00 2008-04-10 17:14:00.908 101 18207.61 40.35 52542.33 88888.00 2008-04-10 17:14:01.408 101 18207.56 40.26 52542.28 88888.00 2008-04-10 17:14:01.908 101 18207.49 40.24 52542.12 88888.00 2008-04-10 17:14:02.408 101 18207.43 40.21 52542.20 88888.00 2008-04-10 17:14:02.908 101 18207.50 40.22 52542.17 88888.00 2008-04-10 17:14:03.408 101 18207.50 40.25 52542.10 88888.00 2008-04-10 17:14:03.908 101 18207.45 40.24 52542.02 88888.00 2008-04-10 17:14:04.408 101 18207.48 40.29 52542.10 88888.00 2008-04-10 17:14:04.908 101 18207.57 40.29 52542.29 88888.00 2008-04-10 17:14:05.408 101 18207.69 40.34 52542.26 88888.00 2008-04-10 17:14:05.908 101 18207.66 40.36 52542.22 88888.00 2008-04-10 17:14:06.408 101 18207.44 40.26 52542.22 88888.00 2008-04-10 17:14:06.908 101 18207.50 40.30 52542.23 88888.00 2008-04-10 17:14:07.408 101 18207.49 40.37 52542.22 88888.00 2008-04-10 17:14:07.908 101 18207.41 40.35 52542.28 88888.00 2008-04-10 17:14:08.408 101 18207.45 40.49 52542.34 88888.00 2008-04-10 17:14:08.908 101 18207.54 40.59 52542.27 88888.00 2008-04-10 17:14:09.408 101 18207.55 40.58 52542.26 88888.00 2008-04-10 17:14:09.908 101 18207.63 40.63 52542.26 88888.00 2008-04-10 17:14:10.408 101 18207.72 40.62 52542.36 88888.00 2008-04-10 17:14:10.908 101 18207.58 40.61 52542.43 88888.00 2008-04-10 17:14:11.408 101 18207.68 40.56 52542.29 88888.00 2008-04-10 17:14:11.908 101 18207.67 40.37 52542.21 88888.00 2008-04-10 17:14:12.408 101 18207.62 40.18 52542.26 88888.00 2008-04-10 17:14:12.908 101 18207.67 40.18 52542.25 88888.00 2008-04-10 17:14:13.408 101 18207.73 40.16 52542.21 88888.00 2008-04-10 17:14:13.908 101 18207.71 40.19 52542.24 88888.00 2008-04-10 17:14:14.408 101 18207.77 40.24 52542.17 88888.00 2008-04-10 17:14:14.908 101 18207.82 40.30 52542.19 88888.00 2008-04-10 17:14:15.408 101 18207.83 40.32 52542.04 88888.00 2008-04-10 17:14:15.908 101 18207.69 40.29 52542.04 88888.00 2008-04-10 17:14:16.408 101 18207.63 40.35 52542.14 88888.00 2008-04-10 17:14:16.908 101 18207.67 40.39 52542.19 88888.00 2008-04-10 17:14:17.408 101 18207.62 40.35 52542.16 88888.00 2008-04-10 17:14:17.908 101 18207.74 40.34 52542.19 88888.00 2008-04-10 17:14:18.408 101 18207.77 40.29 52542.23 88888.00 2008-04-10 17:14:18.908 101 18207.66 40.31 52542.26 88888.00 2008-04-10 17:14:19.408 101 18207.65 40.33 52542.31 88888.00 2008-04-10 17:14:19.908 101 18207.62 40.29 52542.29 88888.00 2008-04-10 17:14:20.408 101 18207.60 40.29 52542.32 88888.00 2008-04-10 17:14:20.908 101 18207.54 40.31 52542.33 88888.00 2008-04-10 17:14:21.408 101 18207.68 40.39 52542.38 88888.00 2008-04-10 17:14:21.908 101 18207.71 40.39 52542.36 88888.00 2008-04-10 17:14:22.408 101 18207.92 40.21 52542.31 88888.00 2008-04-10 17:14:22.908 101 18207.83 40.19 52542.35 88888.00 2008-04-10 17:14:23.408 101 18207.72 40.16 52542.32 88888.00 2008-04-10 17:14:23.908 101 18207.70 40.16 52542.35 88888.00 2008-04-10 17:14:24.408 101 18207.70 40.19 52542.43 88888.00 2008-04-10 17:14:24.908 101 18207.74 40.28 52542.43 88888.00 2008-04-10 17:14:25.408 101 18207.74 40.33 52542.33 88888.00 2008-04-10 17:14:25.908 101 18207.71 40.34 52542.34 88888.00 2008-04-10 17:14:26.408 101 18207.69 40.44 52542.38 88888.00 2008-04-10 17:14:26.908 101 18207.67 40.56 52542.44 88888.00 2008-04-10 17:14:27.408 101 18207.65 40.65 52542.46 88888.00 2008-04-10 17:14:27.908 101 18207.62 40.51 52542.47 88888.00 2008-04-10 17:14:28.408 101 18207.59 40.33 52542.25 88888.00 2008-04-10 17:14:28.908 101 18207.80 40.22 52542.26 88888.00 2008-04-10 17:14:29.408 101 18207.89 40.24 52542.25 88888.00 2008-04-10 17:14:29.908 101 18207.80 40.23 52542.21 88888.00 2008-04-10 17:14:30.408 101 18207.89 40.26 52542.28 88888.00 2008-04-10 17:14:30.908 101 18207.80 40.29 52542.29 88888.00 2008-04-10 17:14:31.408 101 18207.71 40.24 52542.27 88888.00 2008-04-10 17:14:31.908 101 18207.67 40.22 52542.19 88888.00 2008-04-10 17:14:32.408 101 18207.65 40.37 52542.22 88888.00 2008-04-10 17:14:32.908 101 18207.83 40.36 52542.31 88888.00 2008-04-10 17:14:33.408 101 18207.87 40.41 52542.25 88888.00 2008-04-10 17:14:33.908 101 18207.83 40.28 52542.27 88888.00 2008-04-10 17:14:34.408 101 18207.89 40.18 52542.23 88888.00 2008-04-10 17:14:34.908 101 18207.74 40.26 52542.19 88888.00 2008-04-10 17:14:35.408 101 18207.85 40.32 52542.23 88888.00 2008-04-10 17:14:35.908 101 18207.87 40.34 52542.31 88888.00 2008-04-10 17:14:36.408 101 18207.85 40.34 52542.29 88888.00 2008-04-10 17:14:36.908 101 18207.92 40.39 52542.19 88888.00 2008-04-10 17:14:37.408 101 18207.98 40.33 52542.29 88888.00 2008-04-10 17:14:37.908 101 18207.99 40.32 52542.19 88888.00 2008-04-10 17:14:38.408 101 18208.01 40.37 52542.08 88888.00 2008-04-10 17:14:38.908 101 18207.96 40.35 52542.04 88888.00 2008-04-10 17:14:39.408 101 18207.94 40.36 52542.13 88888.00 2008-04-10 17:14:39.908 101 18207.98 40.42 52542.11 88888.00 2008-04-10 17:14:40.408 101 18208.01 40.42 52542.03 88888.00 2008-04-10 17:14:40.908 101 18208.13 40.47 52542.02 88888.00 2008-04-10 17:14:41.408 101 18208.06 40.51 52542.08 88888.00 2008-04-10 17:14:41.908 101 18208.14 40.41 52541.99 88888.00 2008-04-10 17:14:42.408 101 18208.16 40.38 52542.08 88888.00 2008-04-10 17:14:42.908 101 18208.27 40.38 52542.23 88888.00 2008-04-10 17:14:43.408 101 18208.31 40.11 52542.27 88888.00 2008-04-10 17:14:43.908 101 18208.21 39.96 52542.28 88888.00 2008-04-10 17:14:44.408 101 18208.12 40.10 52542.22 88888.00 2008-04-10 17:14:44.908 101 18208.17 40.09 52542.21 88888.00 2008-04-10 17:14:45.408 101 18208.12 40.11 52542.31 88888.00 2008-04-10 17:14:45.908 101 18208.15 40.08 52542.31 88888.00 2008-04-10 17:14:46.408 101 18208.09 40.08 52542.15 88888.00 2008-04-10 17:14:46.908 101 18208.07 40.14 52542.02 88888.00 2008-04-10 17:14:47.408 101 18208.12 40.24 52541.98 88888.00 2008-04-10 17:14:47.908 101 18208.15 40.19 52542.14 88888.00 2008-04-10 17:14:48.408 101 18208.15 40.11 52542.27 88888.00 2008-04-10 17:14:48.908 101 18208.24 40.02 52542.22 88888.00 2008-04-10 17:14:49.408 101 18208.35 39.99 52542.22 88888.00 2008-04-10 17:14:49.908 101 18208.26 39.98 52542.24 88888.00 2008-04-10 17:14:50.408 101 18208.23 39.98 52542.19 88888.00 2008-04-10 17:14:50.908 101 18208.13 40.06 52542.19 88888.00 2008-04-10 17:14:51.408 101 18208.10 40.04 52542.31 88888.00 2008-04-10 17:14:51.908 101 18208.19 40.09 52542.33 88888.00 2008-04-10 17:14:52.408 101 18208.23 40.17 52542.46 88888.00 2008-04-10 17:14:52.908 101 18208.17 40.29 52542.43 88888.00 2008-04-10 17:14:53.408 101 18208.14 40.29 52542.39 88888.00 2008-04-10 17:14:53.908 101 18208.23 40.33 52542.40 88888.00 2008-04-10 17:14:54.408 101 18208.17 40.29 52542.39 88888.00 2008-04-10 17:14:54.908 101 18208.21 40.31 52542.43 88888.00 2008-04-10 17:14:55.408 101 18208.31 40.33 52542.49 88888.00 2008-04-10 17:14:55.908 101 18208.50 40.31 52542.45 88888.00 2008-04-10 17:14:56.408 101 18208.45 40.26 52542.43 88888.00 2008-04-10 17:14:56.908 101 18208.49 40.25 52542.48 88888.00 2008-04-10 17:14:57.408 101 18208.49 40.21 52542.46 88888.00 2008-04-10 17:14:57.908 101 18208.41 40.24 52542.43 88888.00 2008-04-10 17:14:58.408 101 18208.38 40.20 52542.46 88888.00 2008-04-10 17:14:58.908 101 18208.37 40.22 52542.48 88888.00 2008-04-10 17:14:59.408 101 18208.41 40.17 52542.54 88888.00 2008-04-10 17:14:59.908 101 18208.38 40.21 52542.47 88888.00 2008-04-10 17:15:00.408 101 18208.49 40.22 52542.61 88888.00 2008-04-10 17:15:00.908 101 18208.39 40.17 52542.62 88888.00 2008-04-10 17:15:01.408 101 18208.27 40.11 52542.50 88888.00 2008-04-10 17:15:01.908 101 18208.33 40.10 52542.43 88888.00 2008-04-10 17:15:02.408 101 18208.33 40.10 52542.43 88888.00 2008-04-10 17:15:02.908 101 18208.28 40.10 52542.42 88888.00 2008-04-10 17:15:03.408 101 18208.32 40.05 52542.46 88888.00 2008-04-10 17:15:03.908 101 18208.21 39.98 52542.47 88888.00 2008-04-10 17:15:04.408 101 18208.02 39.89 52542.42 88888.00 2008-04-10 17:15:04.908 101 18207.89 39.87 52542.35 88888.00 2008-04-10 17:15:05.408 101 18208.20 39.94 52542.47 88888.00 2008-04-10 17:15:05.908 101 18208.27 39.96 52542.49 88888.00 2008-04-10 17:15:06.408 101 18208.09 39.96 52542.47 88888.00 2008-04-10 17:15:06.908 101 18208.00 39.86 52542.47 88888.00 2008-04-10 17:15:07.408 101 18207.98 39.84 52542.42 88888.00 2008-04-10 17:15:07.908 101 18207.87 39.85 52542.38 88888.00 2008-04-10 17:15:08.408 101 18208.03 39.78 52542.42 88888.00 2008-04-10 17:15:08.908 101 18208.15 39.79 52542.38 88888.00 2008-04-10 17:15:09.408 101 18208.10 39.76 52542.33 88888.00 2008-04-10 17:15:09.908 101 18208.05 39.78 52542.36 88888.00 2008-04-10 17:15:10.408 101 18208.10 39.85 52542.40 88888.00 2008-04-10 17:15:10.908 101 18208.22 39.89 52542.42 88888.00 2008-04-10 17:15:11.408 101 18208.33 39.94 52542.43 88888.00 2008-04-10 17:15:11.908 101 18208.33 39.89 52542.45 88888.00 2008-04-10 17:15:12.408 101 18208.26 39.87 52542.40 88888.00 2008-04-10 17:15:12.908 101 18208.22 39.94 52542.46 88888.00 2008-04-10 17:15:13.408 101 18208.24 39.89 52542.54 88888.00 2008-04-10 17:15:13.908 101 18208.19 39.91 52542.48 88888.00 2008-04-10 17:15:14.408 101 18208.22 40.00 52542.47 88888.00 2008-04-10 17:15:14.908 101 18208.31 40.02 52542.50 88888.00 2008-04-10 17:15:15.408 101 18208.30 40.02 52542.58 88888.00 2008-04-10 17:15:15.908 101 18208.20 40.05 52542.50 88888.00 2008-04-10 17:15:16.408 101 18208.03 40.07 52542.51 88888.00 2008-04-10 17:15:16.908 101 18207.96 40.07 52542.62 88888.00 2008-04-10 17:15:17.408 101 18208.00 40.02 52542.51 88888.00 2008-04-10 17:15:17.908 101 18208.00 40.34 52542.55 88888.00 2008-04-10 17:15:18.408 101 18207.98 40.49 52542.63 88888.00 2008-04-10 17:15:18.908 101 18208.00 40.51 52542.67 88888.00 2008-04-10 17:15:19.408 101 18208.13 40.51 52542.62 88888.00 2008-04-10 17:15:19.908 101 18208.06 40.49 52542.62 88888.00 2008-04-10 17:15:20.408 101 18208.00 40.44 52542.60 88888.00 2008-04-10 17:15:20.908 101 18207.98 40.47 52542.58 88888.00 2008-04-10 17:15:21.408 101 18207.99 40.49 52542.62 88888.00 2008-04-10 17:15:21.908 101 18208.09 40.21 52542.64 88888.00 2008-04-10 17:15:22.408 101 18208.10 40.04 52542.55 88888.00 2008-04-10 17:15:22.908 101 18208.21 40.10 52542.54 88888.00 2008-04-10 17:15:23.408 101 18207.89 40.13 52542.63 88888.00 2008-04-10 17:15:23.908 101 18208.15 40.12 52542.51 88888.00 2008-04-10 17:15:24.405 101 18208.21 40.14 52542.48 88888.00 2008-04-10 17:15:24.905 101 18208.21 40.12 52542.57 88888.00 2008-04-10 17:15:25.405 101 18208.19 40.16 52542.58 88888.00 2008-04-10 17:15:25.905 101 18208.15 40.22 52542.62 88888.00 2008-04-10 17:15:26.405 101 18208.12 40.30 52542.63 88888.00 2008-04-10 17:15:26.905 101 18208.23 40.35 52542.68 88888.00 2008-04-10 17:15:27.405 101 18208.23 40.28 52542.59 88888.00 2008-04-10 17:15:27.905 101 18208.11 40.28 52542.55 88888.00 2008-04-10 17:15:28.405 101 18208.14 40.26 52542.48 88888.00 2008-04-10 17:15:28.905 101 18208.34 40.32 52542.44 88888.00 2008-04-10 17:15:29.405 101 18208.35 40.26 52542.42 88888.00 2008-04-10 17:15:29.905 101 18208.42 40.15 52542.45 88888.00 2008-04-10 17:15:30.405 101 18208.41 40.10 52542.43 88888.00 2008-04-10 17:15:30.905 101 18208.27 40.00 52542.50 88888.00 2008-04-10 17:15:31.405 101 18208.24 39.96 52542.55 88888.00 2008-04-10 17:15:31.905 101 18208.28 40.02 52542.54 88888.00 2008-04-10 17:15:32.405 101 18208.38 40.10 52542.54 88888.00 2008-04-10 17:15:32.905 101 18208.35 40.10 52542.47 88888.00 2008-04-10 17:15:33.405 101 18208.26 40.08 52542.49 88888.00 2008-04-10 17:15:33.905 101 18208.36 40.07 52542.44 88888.00 2008-04-10 17:15:34.405 101 18208.26 40.08 52542.32 88888.00 2008-04-10 17:15:34.905 101 18208.26 40.02 52542.43 88888.00 2008-04-10 17:15:35.405 101 18208.22 39.94 52542.42 88888.00 2008-04-10 17:15:35.905 101 18208.20 39.86 52542.54 88888.00 2008-04-10 17:15:36.405 101 18208.24 39.92 52542.56 88888.00 2008-04-10 17:15:36.905 101 18208.32 39.96 52542.58 88888.00 2008-04-10 17:15:37.405 101 18208.21 40.03 52542.60 88888.00 2008-04-10 17:15:37.905 101 18208.20 40.09 52542.60 88888.00 2008-04-10 17:15:38.405 101 18208.33 40.10 52542.64 88888.00 2008-04-10 17:15:38.905 101 18208.35 40.09 52542.58 88888.00 2008-04-10 17:15:39.405 101 18208.30 40.02 52542.55 88888.00 2008-04-10 17:15:39.905 101 18208.39 40.03 52542.57 88888.00 2008-04-10 17:15:40.405 101 18208.31 40.03 52542.54 88888.00 2008-04-10 17:15:40.905 101 18208.32 40.10 52542.51 88888.00 2008-04-10 17:15:41.405 101 18208.32 40.17 52542.42 88888.00 2008-04-10 17:15:41.905 101 18208.11 40.10 52542.49 88888.00 2008-04-10 17:15:42.405 101 18208.10 40.08 52542.52 88888.00 2008-04-10 17:15:42.905 101 18208.17 40.04 52542.46 88888.00 2008-04-10 17:15:43.405 101 18208.24 39.92 52542.51 88888.00 2008-04-10 17:15:43.905 101 18208.19 39.94 52542.54 88888.00 2008-04-10 17:15:44.405 101 18208.20 39.90 52542.54 88888.00 2008-04-10 17:15:44.905 101 18208.14 39.92 52542.60 88888.00 2008-04-10 17:15:45.405 101 18208.16 39.99 52542.72 88888.00 2008-04-10 17:15:45.905 101 18208.27 40.01 52542.64 88888.00 2008-04-10 17:15:46.405 101 18208.46 40.06 52542.79 88888.00 2008-04-10 17:15:46.905 101 18208.44 40.11 52542.77 88888.00 2008-04-10 17:15:47.405 101 18208.35 40.07 52542.67 88888.00 2008-04-10 17:15:47.905 101 18208.47 40.04 52542.74 88888.00 2008-04-10 17:15:48.405 101 18208.46 40.07 52542.67 88888.00 2008-04-10 17:15:48.905 101 18208.32 40.10 52542.56 88888.00 2008-04-10 17:15:49.405 101 18208.42 40.14 52542.62 88888.00 2008-04-10 17:15:49.905 101 18208.45 40.07 52542.66 88888.00 2008-04-10 17:15:50.405 101 18208.52 40.05 52542.61 88888.00 2008-04-10 17:15:50.905 101 18208.44 40.00 52542.62 88888.00 2008-04-10 17:15:51.405 101 18208.52 39.95 52542.63 88888.00 2008-04-10 17:15:51.905 101 18208.52 39.97 52542.66 88888.00 2008-04-10 17:15:52.405 101 18208.38 39.95 52542.71 88888.00 2008-04-10 17:15:52.905 101 18208.33 39.79 52542.60 88888.00 2008-04-10 17:15:53.405 101 18208.25 39.84 52542.60 88888.00 2008-04-10 17:15:53.905 101 18208.26 39.77 52542.60 88888.00 2008-04-10 17:15:54.405 101 18208.35 39.76 52542.54 88888.00 2008-04-10 17:15:54.905 101 18208.46 39.73 52542.66 88888.00 2008-04-10 17:15:55.405 101 18208.57 39.80 52542.72 88888.00 2008-04-10 17:15:55.905 101 18208.47 39.84 52542.64 88888.00 2008-04-10 17:15:56.405 101 18208.35 39.88 52542.67 88888.00 2008-04-10 17:15:56.905 101 18208.45 40.00 52542.71 88888.00 2008-04-10 17:15:57.405 101 18208.49 39.99 52542.68 88888.00 2008-04-10 17:15:57.905 101 18208.36 39.95 52542.69 88888.00 2008-04-10 17:15:58.405 101 18208.25 40.05 52542.68 88888.00 2008-04-10 17:15:58.905 101 18208.21 40.09 52542.60 88888.00 2008-04-10 17:15:59.405 101 18208.23 40.14 52542.67 88888.00 2008-04-10 17:15:59.905 101 18208.33 40.14 52542.73 88888.00 2008-04-10 17:16:00.405 101 18208.31 40.08 52542.60 88888.00 2008-04-10 17:16:00.905 101 18208.23 40.10 52542.61 88888.00 2008-04-10 17:16:01.405 101 18208.15 40.08 52542.64 88888.00 2008-04-10 17:16:01.905 101 18208.20 40.02 52542.66 88888.00 2008-04-10 17:16:02.405 101 18208.17 40.07 52542.62 88888.00 2008-04-10 17:16:02.905 101 18208.13 40.01 52542.63 88888.00 2008-04-10 17:16:03.405 101 18208.17 39.96 52542.67 88888.00 2008-04-10 17:16:03.905 101 18208.13 39.91 52542.62 88888.00 2008-04-10 17:16:04.405 101 18208.19 39.86 52542.61 88888.00 2008-04-10 17:16:04.905 101 18208.26 40.01 52542.54 88888.00 2008-04-10 17:16:05.405 101 18208.23 40.10 52542.45 88888.00 2008-04-10 17:16:05.905 101 18208.25 40.13 52542.66 88888.00 2008-04-10 17:16:06.405 101 18208.22 40.04 52542.62 88888.00 2008-04-10 17:16:06.905 101 18208.25 39.96 52542.50 88888.00 2008-04-10 17:16:07.405 101 18208.43 39.85 52542.59 88888.00 2008-04-10 17:16:07.905 101 18208.37 39.87 52542.71 88888.00 2008-04-10 17:16:08.405 101 18208.33 39.92 52542.73 88888.00 2008-04-10 17:16:08.905 101 18208.35 39.83 52542.75 88888.00 2008-04-10 17:16:09.405 101 18208.32 39.77 52542.71 88888.00 2008-04-10 17:16:09.905 101 18208.27 39.81 52542.74 88888.00 2008-04-10 17:16:10.405 101 18208.11 39.91 52542.71 88888.00 2008-04-10 17:16:10.905 101 18208.14 39.94 52542.58 88888.00 2008-04-10 17:16:11.405 101 18208.31 40.00 52542.55 88888.00 2008-04-10 17:16:11.905 101 18208.35 40.07 52542.47 88888.00 2008-04-10 17:16:12.405 101 18208.27 40.00 52542.60 88888.00 2008-04-10 17:16:12.905 101 18208.36 39.89 52542.64 88888.00 2008-04-10 17:16:13.405 101 18208.39 39.89 52542.52 88888.00 2008-04-10 17:16:13.905 101 18208.32 39.92 52542.46 88888.00 2008-04-10 17:16:14.405 101 18208.30 39.96 52542.55 88888.00 2008-04-10 17:16:14.905 101 18208.34 40.05 52542.64 88888.00 2008-04-10 17:16:15.405 101 18208.30 40.03 52542.55 88888.00 2008-04-10 17:16:15.905 101 18208.26 39.99 52542.67 88888.00 2008-04-10 17:16:16.405 101 18208.37 40.14 52542.67 88888.00 2008-04-10 17:16:16.905 101 18208.36 40.15 52542.63 88888.00 2008-04-10 17:16:17.405 101 18208.37 40.17 52542.56 88888.00 2008-04-10 17:16:17.905 101 18208.35 40.09 52542.66 88888.00 2008-04-10 17:16:18.405 101 18208.34 39.91 52542.79 88888.00 2008-04-10 17:16:18.905 101 18208.28 39.83 52542.67 88888.00 2008-04-10 17:16:19.405 101 18208.27 39.78 52542.67 88888.00 2008-04-10 17:16:19.905 101 18208.37 39.79 52542.69 88888.00 2008-04-10 17:16:20.405 101 18208.48 39.85 52542.63 88888.00 2008-04-10 17:16:20.905 101 18208.66 39.84 52542.64 88888.00 2008-04-10 17:16:21.405 101 18208.67 39.91 52542.62 88888.00 2008-04-10 17:16:21.905 101 18208.60 39.82 52542.71 88888.00 2008-04-10 17:16:22.405 101 18208.49 39.80 52542.64 88888.00 2008-04-10 17:16:22.905 101 18208.43 39.85 52542.62 88888.00 2008-04-10 17:16:23.405 101 18208.50 39.96 52542.74 88888.00 2008-04-10 17:16:23.905 101 18208.45 40.02 52542.75 88888.00 2008-04-10 17:16:24.405 101 18208.65 40.03 52542.72 88888.00 2008-04-10 17:16:24.905 101 18208.53 39.96 52542.68 88888.00 2008-04-10 17:16:25.405 101 18208.50 39.94 52542.68 88888.00 2008-04-10 17:16:25.905 101 18208.36 39.88 52542.68 88888.00 2008-04-10 17:16:26.405 101 18208.42 39.86 52542.68 88888.00 2008-04-10 17:16:26.905 101 18208.42 39.84 52542.69 88888.00 2008-04-10 17:16:27.405 101 18208.41 39.82 52542.73 88888.00 2008-04-10 17:16:27.905 101 18208.35 39.86 52542.66 88888.00 2008-04-10 17:16:28.405 101 18208.28 39.88 52542.57 88888.00 2008-04-10 17:16:28.905 101 18208.36 39.97 52542.59 88888.00 2008-04-10 17:16:29.405 101 18208.41 39.94 52542.62 88888.00 2008-04-10 17:16:29.905 101 18208.44 39.95 52542.75 88888.00 2008-04-10 17:16:30.405 101 18208.52 39.98 52542.71 88888.00 2008-04-10 17:16:30.905 101 18208.60 40.03 52542.79 88888.00 2008-04-10 17:16:31.405 101 18208.59 39.99 52542.81 88888.00 2008-04-10 17:16:31.905 101 18208.57 40.01 52542.80 88888.00 2008-04-10 17:16:32.405 101 18208.54 40.03 52542.74 88888.00 2008-04-10 17:16:32.905 101 18208.50 39.90 52542.79 88888.00 2008-04-10 17:16:33.405 101 18208.46 39.80 52542.66 88888.00 2008-04-10 17:16:33.905 101 18208.50 39.82 52542.73 88888.00 2008-04-10 17:16:34.405 101 18208.50 39.85 52542.79 88888.00 2008-04-10 17:16:34.905 101 18208.53 39.94 52542.70 88888.00 2008-04-10 17:16:35.405 101 18208.53 39.91 52542.62 88888.00 2008-04-10 17:16:35.905 101 18208.53 40.00 52542.70 88888.00 2008-04-10 17:16:36.405 101 18208.70 40.10 52542.73 88888.00 2008-04-10 17:16:36.905 101 18208.60 39.91 52542.60 88888.00 2008-04-10 17:16:37.405 101 18208.58 39.81 52542.61 88888.00 2008-04-10 17:16:37.905 101 18208.60 40.07 52542.66 88888.00 2008-04-10 17:16:38.405 101 18208.58 40.17 52542.61 88888.00 2008-04-10 17:16:38.905 101 18208.74 40.13 52542.67 88888.00 2008-04-10 17:16:39.405 101 18208.76 39.96 52542.71 88888.00 2008-04-10 17:16:39.905 101 18208.82 39.86 52542.75 88888.00 2008-04-10 17:16:40.405 101 18208.82 39.77 52542.74 88888.00 2008-04-10 17:16:40.905 101 18208.86 39.76 52542.74 88888.00 2008-04-10 17:16:41.405 101 18208.77 39.87 52542.66 88888.00 2008-04-10 17:16:41.905 101 18208.78 39.99 52542.63 88888.00 2008-04-10 17:16:42.405 101 18208.72 40.07 52542.68 88888.00 2008-04-10 17:16:42.905 101 18208.71 40.07 52542.61 88888.00 2008-04-10 17:16:43.405 101 18208.60 40.04 52542.54 88888.00 2008-04-10 17:16:43.905 101 18208.65 40.03 52542.45 88888.00 2008-04-10 17:16:44.405 101 18208.70 40.09 52542.50 88888.00 2008-04-10 17:16:44.905 101 18208.70 40.04 52542.61 88888.00 2008-04-10 17:16:45.405 101 18208.64 39.99 52542.69 88888.00 2008-04-10 17:16:45.905 101 18208.61 40.01 52542.68 88888.00 2008-04-10 17:16:46.405 101 18208.80 40.02 52542.66 88888.00 2008-04-10 17:16:46.905 101 18208.83 40.09 52542.66 88888.00 2008-04-10 17:16:47.405 101 18208.79 40.16 52542.56 88888.00 2008-04-10 17:16:47.905 101 18208.78 40.21 52542.66 88888.00 2008-04-10 17:16:48.405 101 18208.77 40.23 52542.68 88888.00 2008-04-10 17:16:48.905 101 18208.81 40.20 52542.74 88888.00 2008-04-10 17:16:49.405 101 18208.86 40.19 52542.68 88888.00 2008-04-10 17:16:49.905 101 18208.87 40.18 52542.55 88888.00 2008-04-10 17:16:50.405 101 18208.95 40.20 52542.58 88888.00 2008-04-10 17:16:50.905 101 18208.88 40.21 52542.69 88888.00 2008-04-10 17:16:51.405 101 18208.81 40.09 52542.71 88888.00 2008-04-10 17:16:51.905 101 18208.86 40.09 52542.68 88888.00 2008-04-10 17:16:52.405 101 18208.80 40.09 52542.66 88888.00 2008-04-10 17:16:52.905 101 18208.78 40.03 52542.59 88888.00 2008-04-10 17:16:53.405 101 18208.92 40.05 52542.60 88888.00 2008-04-10 17:16:53.905 101 18209.03 40.10 52542.67 88888.00 2008-04-10 17:16:54.405 101 18208.97 40.13 52542.69 88888.00 2008-04-10 17:16:54.905 101 18208.88 40.09 52542.66 88888.00 2008-04-10 17:16:55.405 101 18208.79 40.10 52542.64 88888.00 2008-04-10 17:16:55.905 101 18208.77 40.05 52542.69 88888.00 2008-04-10 17:16:56.405 101 18208.77 40.05 52542.71 88888.00 2008-04-10 17:16:56.905 101 18208.79 40.10 52542.61 88888.00 2008-04-10 17:16:57.405 101 18208.75 40.15 52542.51 88888.00 2008-04-10 17:16:57.905 101 18208.77 40.16 52542.49 88888.00 2008-04-10 17:16:58.405 101 18208.65 40.15 52542.61 88888.00 2008-04-10 17:16:58.905 101 18208.67 40.12 52542.71 88888.00 2008-04-10 17:16:59.405 101 18208.71 40.15 52542.63 88888.00 2008-04-10 17:16:59.905 101 18208.68 40.14 52542.63 88888.00 2008-04-10 17:17:00.405 101 18208.76 40.22 52542.55 88888.00 2008-04-10 17:17:00.905 101 18208.92 40.26 52542.54 88888.00 2008-04-10 17:17:01.405 101 18209.13 40.24 52542.57 88888.00 2008-04-10 17:17:01.905 101 18209.03 40.18 52542.71 88888.00 2008-04-10 17:17:02.405 101 18209.02 40.17 52542.81 88888.00 2008-04-10 17:17:02.905 101 18209.03 40.23 52542.67 88888.00 2008-04-10 17:17:03.405 101 18209.10 40.21 52542.69 88888.00 2008-04-10 17:17:03.905 101 18209.04 40.16 52542.72 88888.00 2008-04-10 17:17:04.405 101 18208.99 40.10 52542.56 88888.00 2008-04-10 17:17:04.905 101 18208.97 40.10 52542.61 88888.00 2008-04-10 17:17:05.405 101 18208.95 40.06 52542.72 88888.00 2008-04-10 17:17:05.905 101 18208.96 40.10 52542.70 88888.00 2008-04-10 17:17:06.405 101 18208.89 40.08 52542.60 88888.00 2008-04-10 17:17:06.905 101 18208.97 40.07 52542.54 88888.00 2008-04-10 17:17:07.405 101 18208.77 40.11 52542.55 88888.00 2008-04-10 17:17:07.905 101 18208.87 40.05 52542.66 88888.00 2008-04-10 17:17:08.405 101 18209.04 40.10 52542.64 88888.00 2008-04-10 17:17:08.905 101 18209.09 40.17 52542.59 88888.00 2008-04-10 17:17:09.405 101 18209.06 40.19 52542.60 88888.00 2008-04-10 17:17:09.905 101 18208.99 40.18 52542.59 88888.00 2008-04-10 17:17:10.405 101 18208.91 40.30 52542.58 88888.00 2008-04-10 17:17:10.905 101 18208.95 40.23 52542.44 88888.00 2008-04-10 17:17:11.405 101 18208.82 40.18 52542.48 88888.00 2008-04-10 17:17:11.905 101 18209.03 40.20 52542.57 88888.00 2008-04-10 17:17:12.405 101 18209.06 40.22 52542.62 88888.00 2008-04-10 17:17:12.905 101 18209.04 40.13 52542.51 88888.00 2008-04-10 17:17:13.405 101 18209.23 40.16 52542.54 88888.00 2008-04-10 17:17:13.905 101 18209.33 40.13 52542.55 88888.00 2008-04-10 17:17:14.405 101 18209.43 40.08 52542.59 88888.00 2008-04-10 17:17:14.905 101 18209.51 40.10 52542.62 88888.00 2008-04-10 17:17:15.405 101 18209.47 40.05 52542.57 88888.00 2008-04-10 17:17:15.905 101 18209.39 40.07 52542.57 88888.00 2008-04-10 17:17:16.405 101 18209.34 40.11 52542.61 88888.00 2008-04-10 17:17:16.905 101 18209.32 40.14 52542.73 88888.00 2008-04-10 17:17:17.405 101 18209.31 40.14 52542.60 88888.00 2008-04-10 17:17:17.905 101 18209.29 40.02 52542.55 88888.00 2008-04-10 17:17:18.405 101 18209.23 40.02 52542.59 88888.00 2008-04-10 17:17:18.905 101 18209.15 40.12 52542.64 88888.00 2008-04-10 17:17:19.405 101 18209.12 40.19 52542.64 88888.00 2008-04-10 17:17:19.905 101 18209.03 40.20 52542.63 88888.00 2008-04-10 17:17:20.405 101 18209.14 40.20 52542.66 88888.00 2008-04-10 17:17:20.905 101 18209.11 40.21 52542.70 88888.00 2008-04-10 17:17:21.405 101 18209.13 40.20 52542.67 88888.00 2008-04-10 17:17:21.905 101 18209.03 40.20 52542.72 88888.00 2008-04-10 17:17:22.405 101 18209.10 40.11 52542.84 88888.00 2008-04-10 17:17:22.905 101 18209.02 40.04 52542.86 88888.00 2008-04-10 17:17:23.405 101 18209.13 40.00 52542.82 88888.00 2008-04-10 17:17:23.905 101 18209.14 40.02 52542.68 88888.00 2008-04-10 17:17:24.405 101 18209.14 40.02 52542.73 88888.00 2008-04-10 17:17:24.905 101 18209.07 40.02 52542.69 88888.00 2008-04-10 17:17:25.405 101 18209.09 39.97 52542.73 88888.00 2008-04-10 17:17:25.905 101 18209.21 39.95 52542.80 88888.00 2008-04-10 17:17:26.405 101 18209.12 39.91 52542.83 88888.00 2008-04-10 17:17:26.905 101 18208.93 39.95 52542.78 88888.00 2008-04-10 17:17:27.405 101 18208.83 39.98 52542.72 88888.00 2008-04-10 17:17:27.905 101 18208.90 40.03 52542.69 88888.00 2008-04-10 17:17:28.405 101 18208.91 40.00 52542.67 88888.00 2008-04-10 17:17:28.905 101 18208.72 39.99 52542.77 88888.00 2008-04-10 17:17:29.405 101 18208.78 40.02 52542.71 88888.00 2008-04-10 17:17:29.905 101 18208.72 40.04 52542.72 88888.00 2008-04-10 17:17:30.405 101 18208.74 40.03 52542.74 88888.00 2008-04-10 17:17:30.905 101 18208.80 40.00 52542.73 88888.00 2008-04-10 17:17:31.405 101 18208.87 39.98 52542.72 88888.00 2008-04-10 17:17:31.905 101 18208.96 39.94 52542.77 88888.00 2008-04-10 17:17:32.405 101 18208.90 39.94 52542.79 88888.00 2008-04-10 17:17:32.905 101 18208.92 40.02 52542.68 88888.00 2008-04-10 17:17:33.405 101 18208.93 40.12 52542.68 88888.00 2008-04-10 17:17:33.905 101 18209.01 40.05 52542.77 88888.00 2008-04-10 17:17:34.405 101 18208.96 39.95 52542.71 88888.00 2008-04-10 17:17:34.905 101 18208.99 39.89 52542.58 88888.00 2008-04-10 17:17:35.405 101 18208.98 39.95 52542.64 88888.00 2008-04-10 17:17:35.905 101 18209.00 39.94 52542.67 88888.00 2008-04-10 17:17:36.405 101 18208.93 39.83 52542.77 88888.00 2008-04-10 17:17:36.905 101 18208.97 39.84 52542.83 88888.00 2008-04-10 17:17:37.405 101 18208.89 39.89 52542.69 88888.00 2008-04-10 17:17:37.905 101 18208.90 39.98 52542.63 88888.00 2008-04-10 17:17:38.405 101 18208.89 40.00 52542.58 88888.00 2008-04-10 17:17:38.905 101 18208.88 39.96 52542.72 88888.00 2008-04-10 17:17:39.405 101 18209.04 39.99 52542.69 88888.00 2008-04-10 17:17:39.905 101 18209.17 40.00 52542.71 88888.00 2008-04-10 17:17:40.405 101 18208.99 39.85 52542.79 88888.00 2008-04-10 17:17:40.905 101 18209.09 39.82 52542.81 88888.00 2008-04-10 17:17:41.405 101 18209.04 39.86 52542.74 88888.00 2008-04-10 17:17:41.905 101 18209.03 39.84 52542.75 88888.00 2008-04-10 17:17:42.405 101 18209.19 39.83 52542.72 88888.00 2008-04-10 17:17:42.905 101 18209.13 39.75 52542.83 88888.00 2008-04-10 17:17:43.405 101 18209.08 39.71 52542.91 88888.00 2008-04-10 17:17:43.905 101 18209.12 39.72 52542.87 88888.00 2008-04-10 17:17:44.405 101 18209.10 39.81 52542.84 88888.00 2008-04-10 17:17:44.905 101 18209.14 39.83 52542.95 88888.00 2008-04-10 17:17:45.405 101 18209.23 39.72 52542.95 88888.00 2008-04-10 17:17:45.905 101 18209.17 39.61 52542.86 88888.00 2008-04-10 17:17:46.405 101 18209.19 39.59 52542.89 88888.00 2008-04-10 17:17:46.905 101 18209.13 39.63 52542.91 88888.00 2008-04-10 17:17:47.405 101 18209.22 39.68 52542.81 88888.00 2008-04-10 17:17:47.905 101 18209.22 39.72 52542.78 88888.00 2008-04-10 17:17:48.405 101 18209.21 39.66 52542.83 88888.00 2008-04-10 17:17:48.905 101 18209.17 39.59 52542.90 88888.00 2008-04-10 17:17:49.405 101 18209.22 39.68 52542.85 88888.00 2008-04-10 17:17:49.905 101 18209.30 39.73 52542.90 88888.00 2008-04-10 17:17:50.405 101 18209.33 39.69 52542.89 88888.00 2008-04-10 17:17:50.905 101 18209.51 39.62 52542.86 88888.00 2008-04-10 17:17:51.405 101 18209.52 39.63 52542.80 88888.00 2008-04-10 17:17:51.905 101 18209.44 39.61 52542.73 88888.00 2008-04-10 17:17:52.405 101 18209.41 39.62 52542.83 88888.00 2008-04-10 17:17:52.905 101 18209.45 39.61 52542.80 88888.00 2008-04-10 17:17:53.405 101 18209.50 39.54 52542.74 88888.00 2008-04-10 17:17:53.905 101 18209.48 39.49 52542.77 88888.00 2008-04-10 17:17:54.405 101 18209.48 39.45 52542.85 88888.00 2008-04-10 17:17:54.905 101 18209.40 39.41 52542.81 88888.00 2008-04-10 17:17:55.405 101 18209.40 39.40 52542.73 88888.00 2008-04-10 17:17:55.905 101 18209.39 39.41 52542.74 88888.00 2008-04-10 17:17:56.405 101 18209.36 39.42 52542.64 88888.00 2008-04-10 17:17:56.905 101 18209.41 39.42 52542.50 88888.00 2008-04-10 17:17:57.405 101 18209.54 39.48 52542.54 88888.00 2008-04-10 17:17:57.905 101 18209.59 39.62 52542.66 88888.00 2008-04-10 17:17:58.405 101 18209.56 39.70 52542.64 88888.00 2008-04-10 17:17:58.905 101 18209.61 39.81 52542.74 88888.00 2008-04-10 17:17:59.405 101 18209.67 39.84 52542.78 88888.00 2008-04-10 17:17:59.905 101 18209.71 39.84 52542.80 88888.00 2008-04-10 17:18:00.405 101 18209.72 39.88 52542.73 88888.00 2008-04-10 17:18:00.905 101 18209.71 39.88 52542.75 88888.00 2008-04-10 17:18:01.405 101 18209.61 39.85 52542.81 88888.00 2008-04-10 17:18:01.905 101 18209.59 39.80 52542.82 88888.00 2008-04-10 17:18:02.405 101 18209.52 39.97 52542.90 88888.00 2008-04-10 17:18:02.905 101 18209.44 40.00 52542.82 88888.00 2008-04-10 17:18:03.405 101 18209.69 40.01 52542.87 88888.00 2008-04-10 17:18:03.905 101 18209.83 40.10 52542.87 88888.00 2008-04-10 17:18:04.405 101 18209.83 40.04 52542.92 88888.00 2008-04-10 17:18:04.905 101 18209.93 39.89 52542.91 88888.00 2008-04-10 17:18:05.405 101 18209.87 39.96 52542.93 88888.00 2008-04-10 17:18:05.905 101 18209.72 39.92 52542.98 88888.00 2008-04-10 17:18:06.405 101 18209.69 39.88 52542.95 88888.00 2008-04-10 17:18:06.905 101 18209.78 39.90 52542.96 88888.00 2008-04-10 17:18:07.405 101 18209.75 39.96 52542.97 88888.00 2008-04-10 17:18:07.905 101 18209.69 40.06 52542.98 88888.00 2008-04-10 17:18:08.405 101 18209.71 39.96 52543.06 88888.00 2008-04-10 17:18:08.905 101 18209.69 39.77 52543.10 88888.00 2008-04-10 17:18:09.405 101 18209.62 39.79 52543.05 88888.00 2008-04-10 17:18:09.905 101 18209.68 39.90 52542.96 88888.00 2008-04-10 17:18:10.405 101 18209.67 39.91 52542.93 88888.00 2008-04-10 17:18:10.905 101 18209.71 39.92 52542.93 88888.00 2008-04-10 17:18:11.405 101 18209.71 40.00 52542.97 88888.00 2008-04-10 17:18:11.905 101 18209.72 39.98 52543.07 88888.00 2008-04-10 17:18:12.405 101 18209.57 39.89 52543.07 88888.00 2008-04-10 17:18:12.905 101 18209.55 39.84 52542.95 88888.00 2008-04-10 17:18:13.405 101 18209.51 39.75 52542.86 88888.00 2008-04-10 17:18:13.905 101 18209.67 39.78 52542.95 88888.00 2008-04-10 17:18:14.405 101 18209.77 39.68 52542.93 88888.00 2008-04-10 17:18:14.905 101 18209.77 39.58 52543.00 88888.00 2008-04-10 17:18:15.405 101 18209.77 39.61 52542.92 88888.00 2008-04-10 17:18:15.905 101 18209.84 39.69 52542.87 88888.00 2008-04-10 17:18:16.405 101 18209.85 39.74 52542.92 88888.00 2008-04-10 17:18:16.905 101 18209.85 39.72 52542.83 88888.00 2008-04-10 17:18:17.405 101 18209.78 39.75 52542.85 88888.00 2008-04-10 17:18:17.905 101 18209.71 39.72 52542.94 88888.00 2008-04-10 17:18:18.405 101 18209.74 39.66 52543.03 88888.00 2008-04-10 17:18:18.905 101 18209.80 39.69 52543.06 88888.00 2008-04-10 17:18:19.405 101 18209.65 39.65 52543.00 88888.00 2008-04-10 17:18:19.905 101 18209.68 39.57 52542.96 88888.00 2008-04-10 17:18:20.405 101 18209.66 39.56 52542.98 88888.00 2008-04-10 17:18:20.905 101 18209.62 39.61 52543.00 88888.00 2008-04-10 17:18:21.405 101 18209.61 39.63 52543.01 88888.00 2008-04-10 17:18:21.905 101 18209.67 39.61 52543.10 88888.00 2008-04-10 17:18:22.405 101 18209.74 39.59 52543.14 88888.00 2008-04-10 17:18:22.905 101 18209.78 39.61 52543.02 88888.00 2008-04-10 17:18:23.405 101 18209.76 39.58 52543.06 88888.00 2008-04-10 17:18:23.905 101 18209.80 39.54 52543.09 88888.00 2008-04-10 17:18:24.405 101 18209.78 39.64 52543.13 88888.00 2008-04-10 17:18:24.905 101 18209.79 39.59 52543.15 88888.00 2008-04-10 17:18:25.405 101 18209.80 39.56 52543.00 88888.00 2008-04-10 17:18:25.905 101 18209.89 39.66 52542.97 88888.00 2008-04-10 17:18:26.405 101 18209.86 39.62 52542.97 88888.00 2008-04-10 17:18:26.905 101 18209.95 39.55 52542.96 88888.00 2008-04-10 17:18:27.405 101 18209.90 39.62 52542.87 88888.00 2008-04-10 17:18:27.905 101 18209.95 39.69 52542.98 88888.00 2008-04-10 17:18:28.405 101 18209.93 39.77 52543.00 88888.00 2008-04-10 17:18:28.905 101 18209.88 39.75 52542.92 88888.00 2008-04-10 17:18:29.405 101 18209.93 39.71 52542.93 88888.00 2008-04-10 17:18:29.905 101 18209.95 39.88 52542.93 88888.00 2008-04-10 17:18:30.405 101 18209.95 40.06 52542.94 88888.00 2008-04-10 17:18:30.905 101 18209.98 40.11 52542.98 88888.00 2008-04-10 17:18:31.405 101 18210.10 40.04 52542.98 88888.00 2008-04-10 17:18:31.905 101 18210.16 40.07 52543.02 88888.00 2008-04-10 17:18:32.405 101 18210.11 40.12 52543.17 88888.00 2008-04-10 17:18:32.905 101 18210.16 40.07 52543.14 88888.00 2008-04-10 17:18:33.405 101 18210.29 40.06 52543.06 88888.00 2008-04-10 17:18:33.905 101 18210.23 40.04 52543.05 88888.00 2008-04-10 17:18:34.405 101 18210.15 40.15 52543.02 88888.00 2008-04-10 17:18:34.905 101 18210.22 40.15 52542.91 88888.00 2008-04-10 17:18:35.405 101 18210.16 40.11 52542.90 88888.00 2008-04-10 17:18:35.905 101 18210.09 40.10 52543.00 88888.00 2008-04-10 17:18:36.405 101 18210.13 40.05 52543.17 88888.00 2008-04-10 17:18:36.905 101 18210.27 39.99 52543.35 88888.00 2008-04-10 17:18:37.405 101 18210.18 40.04 52543.29 88888.00 2008-04-10 17:18:37.905 101 18210.11 40.10 52543.24 88888.00 2008-04-10 17:18:38.405 101 18210.15 39.96 52543.13 88888.00 2008-04-10 17:18:38.905 101 18210.19 39.88 52543.04 88888.00 2008-04-10 17:18:39.405 101 18210.15 39.88 52543.06 88888.00 2008-04-10 17:18:39.905 101 18210.08 39.83 52543.04 88888.00 2008-04-10 17:18:40.405 101 18210.12 39.81 52543.01 88888.00 2008-04-10 17:18:40.905 101 18210.15 39.80 52543.05 88888.00 2008-04-10 17:18:41.405 101 18210.21 39.79 52543.00 88888.00 2008-04-10 17:18:41.905 101 18210.10 39.81 52543.07 88888.00 2008-04-10 17:18:42.405 101 18210.18 39.85 52543.10 88888.00 2008-04-10 17:18:42.905 101 18210.20 39.81 52543.10 88888.00 2008-04-10 17:18:43.405 101 18210.17 39.75 52543.04 88888.00 2008-04-10 17:18:43.905 101 18210.24 39.86 52543.03 88888.00 2008-04-10 17:18:44.405 101 18210.15 40.01 52543.02 88888.00 2008-04-10 17:18:44.905 101 18210.12 39.99 52543.12 88888.00 2008-04-10 17:18:45.405 101 18210.17 40.04 52543.14 88888.00 2008-04-10 17:18:45.905 101 18210.21 40.07 52543.07 88888.00 2008-04-10 17:18:46.405 101 18210.09 40.00 52543.06 88888.00 2008-04-10 17:18:46.905 101 18210.12 39.91 52543.07 88888.00 2008-04-10 17:18:47.405 101 18210.26 39.89 52543.09 88888.00 2008-04-10 17:18:47.905 101 18210.21 39.86 52543.16 88888.00 2008-04-10 17:18:48.405 101 18210.16 39.88 52543.16 88888.00 2008-04-10 17:18:48.905 101 18210.27 39.96 52543.09 88888.00 2008-04-10 17:18:49.405 101 18210.29 39.87 52543.17 88888.00 2008-04-10 17:18:49.905 101 18210.26 39.81 52543.12 88888.00 2008-04-10 17:18:50.405 101 18210.22 39.80 52543.20 88888.00 2008-04-10 17:18:50.905 101 18210.10 39.88 52543.15 88888.00 2008-04-10 17:18:51.405 101 18210.26 39.87 52543.07 88888.00 2008-04-10 17:18:51.905 101 18210.24 39.71 52543.09 88888.00 2008-04-10 17:18:52.405 101 18210.28 39.77 52543.08 88888.00 2008-04-10 17:18:52.905 101 18210.29 39.91 52543.03 88888.00 2008-04-10 17:18:53.405 101 18210.35 40.00 52543.01 88888.00 2008-04-10 17:18:53.905 101 18210.45 39.96 52543.10 88888.00 2008-04-10 17:18:54.405 101 18210.33 39.99 52543.14 88888.00 2008-04-10 17:18:54.905 101 18210.35 39.95 52543.10 88888.00 2008-04-10 17:18:55.405 101 18210.24 39.92 52543.07 88888.00 2008-04-10 17:18:55.905 101 18210.09 39.94 52543.08 88888.00 2008-04-10 17:18:56.405 101 18210.08 39.88 52543.12 88888.00 2008-04-10 17:18:56.905 101 18210.12 39.96 52543.00 88888.00 2008-04-10 17:18:57.405 101 18210.17 40.18 52543.01 88888.00 2008-04-10 17:18:57.905 101 18210.17 40.28 52543.15 88888.00 2008-04-10 17:18:58.405 101 18210.10 40.23 52543.30 88888.00 2008-04-10 17:18:58.905 101 18210.10 40.24 52543.20 88888.00 2008-04-10 17:18:59.405 101 18210.09 40.40 52543.25 88888.00 2008-04-10 17:18:59.905 101 18210.09 40.37 52543.24 88888.00 2008-04-10 17:19:00.405 101 18210.27 40.26 52543.30 88888.00 2008-04-10 17:19:00.905 101 18210.27 40.18 52543.24 88888.00 2008-04-10 17:19:01.405 101 18210.28 40.20 52543.32 88888.00 2008-04-10 17:19:01.905 101 18210.20 40.22 52543.36 88888.00 2008-04-10 17:19:02.405 101 18210.22 40.21 52543.33 88888.00 2008-04-10 17:19:02.905 101 18210.40 40.29 52543.18 88888.00 2008-04-10 17:19:03.405 101 18210.23 40.34 52543.18 88888.00 2008-04-10 17:19:03.905 101 18210.21 40.31 52543.24 88888.00 2008-04-10 17:19:04.405 101 18210.23 40.20 52543.21 88888.00 2008-04-10 17:19:04.905 101 18210.20 40.01 52543.21 88888.00 2008-04-10 17:19:05.405 101 18210.29 39.97 52543.27 88888.00 2008-04-10 17:19:05.905 101 18210.32 40.00 52543.26 88888.00 2008-04-10 17:19:06.405 101 18210.21 40.01 52543.24 88888.00 2008-04-10 17:19:06.905 101 18210.10 40.01 52543.25 88888.00 2008-04-10 17:19:07.405 101 18210.23 40.00 52543.18 88888.00 2008-04-10 17:19:07.905 101 18210.29 39.92 52543.18 88888.00 2008-04-10 17:19:08.405 101 18210.21 40.08 52543.17 88888.00 2008-04-10 17:19:08.905 101 18210.18 40.09 52543.18 88888.00 2008-04-10 17:19:09.405 101 18210.12 39.92 52543.21 88888.00 2008-04-10 17:19:09.905 101 18210.17 39.94 52543.24 88888.00 2008-04-10 17:19:10.405 101 18210.24 39.91 52543.20 88888.00 2008-04-10 17:19:10.905 101 18210.16 39.84 52543.22 88888.00 2008-04-10 17:19:11.405 101 18210.15 39.86 52543.17 88888.00 2008-04-10 17:19:11.905 101 18210.10 40.00 52543.25 88888.00 2008-04-10 17:19:12.405 101 18210.05 39.99 52543.31 88888.00 2008-04-10 17:19:12.905 101 18210.11 40.03 52543.21 88888.00 2008-04-10 17:19:13.405 101 18210.26 40.08 52543.29 88888.00 2008-04-10 17:19:13.905 101 18210.23 40.04 52543.29 88888.00 2008-04-10 17:19:14.405 101 18210.24 40.04 52543.38 88888.00 2008-04-10 17:19:14.905 101 18210.09 39.98 52543.37 88888.00 2008-04-10 17:19:15.405 101 18210.05 39.96 52543.33 88888.00 2008-04-10 17:19:15.905 101 18210.15 39.91 52543.31 88888.00 2008-04-10 17:19:16.405 101 18210.20 40.04 52543.24 88888.00 2008-04-10 17:19:16.905 101 18210.32 40.22 52543.13 88888.00 2008-04-10 17:19:17.405 101 18210.30 40.31 52543.13 88888.00 2008-04-10 17:19:17.905 101 18210.29 40.35 52543.17 88888.00 2008-04-10 17:19:18.405 101 18210.20 40.28 52543.26 88888.00 2008-04-10 17:19:18.905 101 18210.29 40.30 52543.32 88888.00 2008-04-10 17:19:19.405 101 18210.52 40.22 52543.24 88888.00 2008-04-10 17:19:19.905 101 18210.55 40.26 52543.18 88888.00 2008-04-10 17:19:20.405 101 18210.47 40.28 52543.22 88888.00 2008-04-10 17:19:20.905 101 18210.39 40.32 52543.16 88888.00 2008-04-10 17:19:21.405 101 18210.38 40.37 52543.15 88888.00 2008-04-10 17:19:21.905 101 18210.35 40.33 52543.15 88888.00 2008-04-10 17:19:22.405 101 18210.38 40.28 52543.19 88888.00 2008-04-10 17:19:22.905 101 18210.41 40.25 52543.25 88888.00 2008-04-10 17:19:23.405 101 18210.37 40.15 52543.20 88888.00 2008-04-10 17:19:23.905 101 18210.26 39.97 52543.19 88888.00 2008-04-10 17:19:24.405 101 18210.41 40.03 52543.16 88888.00 2008-04-10 17:19:24.905 101 18210.51 40.09 52543.00 88888.00 2008-04-10 17:19:25.405 101 18210.43 40.10 52543.04 88888.00 2008-04-10 17:19:25.905 101 18210.35 40.14 52543.18 88888.00 2008-04-10 17:19:26.405 101 18210.34 40.13 52543.28 88888.00 2008-04-10 17:19:26.905 101 18210.39 40.22 52543.25 88888.00 2008-04-10 17:19:27.405 101 18210.28 40.35 52543.25 88888.00 2008-04-10 17:19:27.905 101 18210.27 40.33 52543.32 88888.00 2008-04-10 17:19:28.405 101 18210.34 40.25 52543.24 88888.00 2008-04-10 17:19:28.905 101 18210.44 40.19 52543.10 88888.00 2008-04-10 17:19:29.405 101 18210.43 40.33 52543.28 88888.00 2008-04-10 17:19:29.905 101 18210.42 40.14 52543.35 88888.00 2008-04-10 17:19:30.405 101 18210.54 40.06 52543.25 88888.00 2008-04-10 17:19:30.905 101 18210.47 40.05 52543.20 88888.00 2008-04-10 17:19:31.405 101 18210.40 40.11 52543.21 88888.00 2008-04-10 17:19:31.905 101 18210.32 40.19 52543.17 88888.00 2008-04-10 17:19:32.405 101 18210.45 40.12 52543.30 88888.00 2008-04-10 17:19:32.905 101 18210.32 40.09 52543.31 88888.00 2008-04-10 17:19:33.405 101 18210.29 40.03 52543.25 88888.00 2008-04-10 17:19:33.905 101 18210.28 40.16 52543.19 88888.00 2008-04-10 17:19:34.405 101 18210.33 40.24 52543.20 88888.00 2008-04-10 17:19:34.905 101 18210.29 40.17 52543.30 88888.00 2008-04-10 17:19:35.405 101 18210.38 40.11 52543.26 88888.00 2008-04-10 17:19:35.905 101 18210.60 40.06 52543.22 88888.00 2008-04-10 17:19:36.405 101 18210.49 40.08 52543.20 88888.00 2008-04-10 17:19:36.905 101 18210.38 40.05 52543.25 88888.00 2008-04-10 17:19:37.405 101 18210.28 40.18 52543.30 88888.00 2008-04-10 17:19:37.905 101 18210.35 40.23 52543.44 88888.00 2008-04-10 17:19:38.405 101 18210.23 40.24 52543.45 88888.00 2008-04-10 17:19:38.905 101 18210.39 40.20 52543.37 88888.00 2008-04-10 17:19:39.405 101 18210.45 40.21 52543.35 88888.00 2008-04-10 17:19:39.905 101 18210.40 40.25 52543.32 88888.00 2008-04-10 17:19:40.405 101 18210.38 40.21 52543.20 88888.00 2008-04-10 17:19:40.905 101 18210.32 40.34 52543.21 88888.00 2008-04-10 17:19:41.405 101 18210.34 40.39 52543.25 88888.00 2008-04-10 17:19:41.905 101 18210.38 40.29 52543.25 88888.00 2008-04-10 17:19:42.405 101 18210.33 40.22 52543.36 88888.00 2008-04-10 17:19:42.905 101 18210.27 40.23 52543.35 88888.00 2008-04-10 17:19:43.405 101 18210.28 40.28 52543.33 88888.00 2008-04-10 17:19:43.905 101 18210.21 40.23 52543.30 88888.00 2008-04-10 17:19:44.405 101 18210.20 40.28 52543.33 88888.00 2008-04-10 17:19:44.905 101 18210.24 40.28 52543.31 88888.00 2008-04-10 17:19:45.405 101 18210.34 40.35 52543.27 88888.00 2008-04-10 17:19:45.905 101 18210.34 40.36 52543.37 88888.00 2008-04-10 17:19:46.405 101 18210.32 40.36 52543.44 88888.00 2008-04-10 17:19:46.905 101 18210.33 40.34 52543.39 88888.00 2008-04-10 17:19:47.405 101 18210.23 40.26 52543.48 88888.00 2008-04-10 17:19:47.905 101 18210.15 40.29 52543.53 88888.00 2008-04-10 17:19:48.405 101 18210.19 40.33 52543.55 88888.00 2008-04-10 17:19:48.905 101 18210.27 40.29 52543.58 88888.00 2008-04-10 17:19:49.405 101 18210.35 40.28 52543.61 88888.00 2008-04-10 17:19:49.905 101 18210.17 40.26 52543.64 88888.00 2008-04-10 17:19:50.405 101 18210.15 40.30 52543.54 88888.00 2008-04-10 17:19:50.905 101 18210.13 40.25 52543.48 88888.00 2008-04-10 17:19:51.405 101 18210.11 40.31 52543.65 88888.00 2008-04-10 17:19:51.905 101 18210.12 40.34 52543.75 88888.00 2008-04-10 17:19:52.405 101 18210.11 40.38 52543.73 88888.00 2008-04-10 17:19:52.905 101 18210.16 40.23 52543.72 88888.00 2008-04-10 17:19:53.405 101 18209.99 40.26 52543.78 88888.00 2008-04-10 17:19:53.905 101 18210.04 40.32 52543.67 88888.00 2008-04-10 17:19:54.405 101 18209.96 40.39 52543.65 88888.00 2008-04-10 17:19:54.905 101 18209.97 40.53 52543.55 88888.00 2008-04-10 17:19:55.405 101 18210.11 40.52 52543.54 88888.00 2008-04-10 17:19:55.905 101 18210.07 40.43 52543.67 88888.00 2008-04-10 17:19:56.405 101 18209.99 40.45 52543.77 88888.00 2008-04-10 17:19:56.905 101 18210.00 40.41 52543.70 88888.00 2008-04-10 17:19:57.405 101 18210.00 40.40 52543.66 88888.00 2008-04-10 17:19:57.905 101 18210.01 40.37 52543.64 88888.00 2008-04-10 17:19:58.405 101 18210.00 40.38 52543.64 88888.00 2008-04-10 17:19:58.905 101 18210.02 40.43 52543.72 88888.00 2008-04-10 17:19:59.405 101 18209.91 40.42 52543.66 88888.00 2008-04-10 17:19:59.905 101 18209.99 40.52 52543.67 88888.00 2008-04-10 17:20:00.405 101 18210.05 40.54 52543.59 88888.00 2008-04-10 17:20:00.905 101 18209.99 40.58 52543.58 88888.00 2008-04-10 17:20:01.405 101 18209.97 40.69 52543.59 88888.00 2008-04-10 17:20:01.905 101 18210.04 40.54 52543.60 88888.00 2008-04-10 17:20:02.405 101 18209.98 40.45 52543.52 88888.00 2008-04-10 17:20:02.905 101 18210.00 40.46 52543.49 88888.00 2008-04-10 17:20:03.405 101 18210.12 40.54 52543.63 88888.00 2008-04-10 17:20:03.905 101 18210.10 40.52 52543.74 88888.00 2008-04-10 17:20:04.405 101 18210.11 40.47 52543.71 88888.00 2008-04-10 17:20:04.905 101 18210.11 40.44 52543.66 88888.00 2008-04-10 17:20:05.405 101 18210.05 40.53 52543.79 88888.00 2008-04-10 17:20:05.905 101 18210.20 40.49 52543.79 88888.00 2008-04-10 17:20:06.405 101 18210.22 40.45 52543.68 88888.00 2008-04-10 17:20:06.905 101 18210.11 40.40 52543.67 88888.00 2008-04-10 17:20:07.405 101 18210.18 40.49 52543.67 88888.00 2008-04-10 17:20:07.905 101 18210.21 40.55 52543.68 88888.00 2008-04-10 17:20:08.405 101 18210.23 40.48 52543.53 88888.00 2008-04-10 17:20:08.905 101 18210.19 40.48 52543.49 88888.00 2008-04-10 17:20:09.405 101 18210.22 40.43 52543.51 88888.00 2008-04-10 17:20:09.905 101 18210.31 40.43 52543.55 88888.00 2008-04-10 17:20:10.405 101 18210.20 40.43 52543.55 88888.00 2008-04-10 17:20:10.905 101 18210.15 40.44 52543.61 88888.00 2008-04-10 17:20:11.405 101 18210.22 40.46 52543.71 88888.00 2008-04-10 17:20:11.905 101 18210.32 40.50 52543.78 88888.00 2008-04-10 17:20:12.405 101 18210.37 40.54 52543.77 88888.00 2008-04-10 17:20:12.905 101 18210.34 40.58 52543.73 88888.00 2008-04-10 17:20:13.405 101 18210.26 40.56 52543.72 88888.00 2008-04-10 17:20:13.905 101 18210.13 40.51 52543.64 88888.00 2008-04-10 17:20:14.405 101 18210.19 40.55 52543.68 88888.00 2008-04-10 17:20:14.905 101 18210.33 40.57 52543.67 88888.00 2008-04-10 17:20:15.405 101 18210.27 40.56 52543.60 88888.00 2008-04-10 17:20:15.905 101 18210.35 40.55 52543.71 88888.00 2008-04-10 17:20:16.405 101 18210.39 40.43 52543.62 88888.00 2008-04-10 17:20:16.905 101 18210.43 40.35 52543.73 88888.00 2008-04-10 17:20:17.405 101 18210.40 40.40 52543.74 88888.00 2008-04-10 17:20:17.905 101 18210.27 40.41 52543.71 88888.00 2008-04-10 17:20:18.405 101 18210.21 40.31 52543.77 88888.00 2008-04-10 17:20:18.905 101 18210.09 40.26 52543.70 88888.00 2008-04-10 17:20:19.405 101 18209.93 40.32 52543.71 88888.00 2008-04-10 17:20:19.905 101 18209.99 40.30 52543.55 88888.00 2008-04-10 17:20:20.405 101 18210.07 40.23 52543.71 88888.00 2008-04-10 17:20:20.905 101 18210.07 40.13 52543.71 88888.00 2008-04-10 17:20:21.405 101 18210.11 40.18 52543.64 88888.00 2008-04-10 17:20:21.905 101 18210.39 40.17 52543.67 88888.00 2008-04-10 17:20:22.405 101 18210.23 40.18 52543.63 88888.00 2008-04-10 17:20:22.905 101 18210.10 40.23 52543.59 88888.00 2008-04-10 17:20:23.405 101 18210.13 40.19 52543.59 88888.00 2008-04-10 17:20:23.905 101 18210.17 40.17 52543.49 88888.00 2008-04-10 17:20:24.405 101 18210.27 40.18 52543.56 88888.00 2008-04-10 17:20:24.905 101 18210.21 40.18 52543.58 88888.00 2008-04-10 17:20:25.405 101 18210.06 40.20 52543.52 88888.00 2008-04-10 17:20:25.905 101 18210.06 40.20 52543.50 88888.00 2008-04-10 17:20:26.405 101 18210.16 40.23 52543.53 88888.00 2008-04-10 17:20:26.905 101 18210.17 40.23 52543.43 88888.00 2008-04-10 17:20:27.405 101 18209.93 40.21 52543.32 88888.00 2008-04-10 17:20:27.905 101 18210.18 40.20 52543.35 88888.00 2008-04-10 17:20:28.405 101 18210.08 40.15 52543.29 88888.00 2008-04-10 17:20:28.905 101 18210.10 40.17 52543.27 88888.00 2008-04-10 17:20:29.405 101 18210.18 40.20 52543.25 88888.00 2008-04-10 17:20:29.905 101 18210.18 40.17 52543.18 88888.00 2008-04-10 17:20:30.405 101 18210.08 40.22 52543.29 88888.00 2008-04-10 17:20:30.905 101 18210.24 40.23 52543.53 88888.00 2008-04-10 17:20:31.405 101 18210.28 40.17 52543.71 88888.00 2008-04-10 17:20:31.905 101 18210.47 40.32 52543.68 88888.00 2008-04-10 17:20:32.405 101 18210.24 40.33 52543.61 88888.00 2008-04-10 17:20:32.905 101 18210.20 40.29 52543.48 88888.00 2008-04-10 17:20:33.405 101 18210.27 40.30 52543.45 88888.00 2008-04-10 17:20:33.905 101 18210.28 40.32 52543.42 88888.00 2008-04-10 17:20:34.405 101 18210.23 40.24 52543.35 88888.00 2008-04-10 17:20:34.905 101 18210.18 40.17 52543.44 88888.00 2008-04-10 17:20:35.405 101 18210.17 40.26 52543.52 88888.00 2008-04-10 17:20:35.905 101 18210.23 40.28 52543.49 88888.00 2008-04-10 17:20:36.405 101 18210.24 40.20 52543.58 88888.00 2008-04-10 17:20:36.905 101 18210.22 40.13 52543.50 88888.00 2008-04-10 17:20:37.405 101 18210.08 40.21 52543.49 88888.00 2008-04-10 17:20:37.905 101 18210.11 40.30 52543.56 88888.00 2008-04-10 17:20:38.405 101 18210.21 40.30 52543.62 88888.00 2008-04-10 17:20:38.905 101 18210.42 40.26 52543.51 88888.00 2008-04-10 17:20:39.405 101 18210.20 40.30 52543.41 88888.00 2008-04-10 17:20:39.905 101 18210.15 40.30 52543.41 88888.00 2008-04-10 17:20:40.405 101 18210.16 40.22 52543.58 88888.00 2008-04-10 17:20:40.905 101 18210.23 40.12 52543.67 88888.00 2008-04-10 17:20:41.405 101 18210.26 40.06 52543.74 88888.00 2008-04-10 17:20:41.905 101 18210.26 40.07 52543.84 88888.00 2008-04-10 17:20:42.405 101 18210.22 40.11 52543.85 88888.00 2008-04-10 17:20:42.905 101 18210.18 40.05 52543.80 88888.00 2008-04-10 17:20:43.405 101 18210.21 40.02 52543.85 88888.00 2008-04-10 17:20:43.905 101 18210.30 40.10 52543.87 88888.00 2008-04-10 17:20:44.405 101 18210.19 40.10 52543.71 88888.00 2008-04-10 17:20:44.905 101 18210.18 40.14 52543.70 88888.00 2008-04-10 17:20:45.405 101 18210.21 40.14 52543.83 88888.00 2008-04-10 17:20:45.905 101 18210.19 40.17 52543.94 88888.00 2008-04-10 17:20:46.405 101 18210.27 40.03 52543.73 88888.00 2008-04-10 17:20:46.905 101 18210.23 39.89 52543.65 88888.00 2008-04-10 17:20:47.405 101 18210.26 39.91 52543.63 88888.00 2008-04-10 17:20:47.905 101 18210.18 39.92 52543.71 88888.00 2008-04-10 17:20:48.405 101 18210.31 39.99 52543.71 88888.00 2008-04-10 17:20:48.905 101 18210.48 39.97 52543.70 88888.00 2008-04-10 17:20:49.405 101 18210.47 39.84 52543.60 88888.00 2008-04-10 17:20:49.905 101 18210.53 39.81 52543.54 88888.00 2008-04-10 17:20:50.405 101 18210.44 39.85 52543.61 88888.00 2008-04-10 17:20:50.905 101 18210.34 39.89 52543.64 88888.00 2008-04-10 17:20:51.405 101 18210.32 39.95 52543.56 88888.00 2008-04-10 17:20:51.905 101 18210.35 39.95 52543.63 88888.00 2008-04-10 17:20:52.405 101 18210.40 39.88 52543.68 88888.00 2008-04-10 17:20:52.905 101 18210.39 39.96 52543.71 88888.00 2008-04-10 17:20:53.405 101 18210.38 40.01 52543.56 88888.00 2008-04-10 17:20:53.905 101 18210.45 39.95 52543.59 88888.00 2008-04-10 17:20:54.405 101 18210.45 39.99 52543.59 88888.00 2008-04-10 17:20:54.905 101 18210.51 40.00 52543.55 88888.00 2008-04-10 17:20:55.405 101 18210.50 39.96 52543.63 88888.00 2008-04-10 17:20:55.905 101 18210.51 40.05 52543.66 88888.00 2008-04-10 17:20:56.405 101 18210.45 40.14 52543.71 88888.00 2008-04-10 17:20:56.905 101 18210.32 40.19 52543.66 88888.00 2008-04-10 17:20:57.405 101 18210.37 40.20 52543.60 88888.00 2008-04-10 17:20:57.905 101 18210.55 40.14 52543.62 88888.00 2008-04-10 17:20:58.405 101 18210.49 40.16 52543.60 88888.00 2008-04-10 17:20:58.905 101 18210.54 40.17 52543.59 88888.00 2008-04-10 17:20:59.405 101 18210.52 40.19 52543.70 88888.00 2008-04-10 17:20:59.905 101 18210.54 40.13 52543.66 88888.00 2008-04-10 17:21:00.405 101 18210.56 40.17 52543.58 88888.00 2008-04-10 17:21:00.905 101 18210.48 40.10 52543.61 88888.00 2008-04-10 17:21:01.405 101 18210.40 40.12 52543.63 88888.00 2008-04-10 17:21:01.905 101 18210.50 40.21 52543.68 88888.00 2008-04-10 17:21:02.405 101 18210.58 40.23 52543.70 88888.00 2008-04-10 17:21:02.905 101 18210.54 40.21 52543.70 88888.00 2008-04-10 17:21:03.405 101 18210.53 40.18 52543.65 88888.00 2008-04-10 17:21:03.905 101 18210.49 40.19 52543.56 88888.00 2008-04-10 17:21:04.405 101 18210.51 40.26 52543.56 88888.00 2008-04-10 17:21:04.905 101 18210.40 40.15 52543.51 88888.00 2008-04-10 17:21:05.405 101 18210.34 40.09 52543.62 88888.00 2008-04-10 17:21:05.905 101 18210.54 40.13 52543.71 88888.00 2008-04-10 17:21:06.405 101 18210.56 40.10 52543.74 88888.00 2008-04-10 17:21:06.905 101 18210.44 40.09 52543.68 88888.00 2008-04-10 17:21:07.405 101 18210.39 40.13 52543.64 88888.00 2008-04-10 17:21:07.905 101 18210.54 40.15 52543.52 88888.00 2008-04-10 17:21:08.405 101 18210.54 40.17 52543.60 88888.00 2008-04-10 17:21:08.905 101 18210.50 40.10 52543.64 88888.00 2008-04-10 17:21:09.405 101 18210.44 40.07 52543.56 88888.00 2008-04-10 17:21:09.905 101 18210.47 40.04 52543.44 88888.00 2008-04-10 17:21:10.405 101 18210.51 40.14 52543.45 88888.00 2008-04-10 17:21:10.905 101 18210.35 40.17 52543.51 88888.00 2008-04-10 17:21:11.405 101 18210.34 40.08 52543.54 88888.00 2008-04-10 17:21:11.905 101 18210.40 40.03 52543.77 88888.00 2008-04-10 17:21:12.405 101 18210.41 40.01 52543.78 88888.00 2008-04-10 17:21:12.905 101 18210.33 40.11 52543.72 88888.00 2008-04-10 17:21:13.405 101 18210.37 40.23 52543.63 88888.00 2008-04-10 17:21:13.905 101 18210.21 40.28 52543.74 88888.00 2008-04-10 17:21:14.405 101 18210.27 40.28 52543.65 88888.00 2008-04-10 17:21:14.905 101 18210.38 40.16 52543.53 88888.00 2008-04-10 17:21:15.405 101 18210.34 40.22 52543.54 88888.00 2008-04-10 17:21:15.905 101 18210.35 40.33 52543.42 88888.00 2008-04-10 17:21:16.405 101 18210.32 40.37 52543.48 88888.00 2008-04-10 17:21:16.905 101 18210.44 40.38 52543.63 88888.00 2008-04-10 17:21:17.405 101 18210.35 40.40 52543.65 88888.00 2008-04-10 17:21:17.905 101 18210.17 40.45 52543.66 88888.00 2008-04-10 17:21:18.405 101 18210.26 40.51 52543.74 88888.00 2008-04-10 17:21:18.905 101 18210.31 40.46 52543.78 88888.00 2008-04-10 17:21:19.405 101 18210.35 40.53 52543.71 88888.00 2008-04-10 17:21:19.905 101 18210.45 40.48 52543.73 88888.00 2008-04-10 17:21:20.405 101 18210.38 40.46 52543.64 88888.00 2008-04-10 17:21:20.905 101 18210.41 40.43 52543.48 88888.00 2008-04-10 17:21:21.405 101 18210.35 40.36 52543.51 88888.00 2008-04-10 17:21:21.905 101 18210.31 40.37 52543.64 88888.00 2008-04-10 17:21:22.405 101 18210.39 40.41 52543.76 88888.00 2008-04-10 17:21:22.905 101 18210.39 40.44 52543.70 88888.00 2008-04-10 17:21:23.405 101 18210.23 40.43 52543.54 88888.00 2008-04-10 17:21:23.905 101 18210.24 40.39 52543.59 88888.00 2008-04-10 17:21:24.405 101 18210.23 40.37 52543.62 88888.00 2008-04-10 17:21:24.905 101 18210.44 40.34 52543.55 88888.00 2008-04-10 17:21:25.405 101 18210.38 40.36 52543.59 88888.00 2008-04-10 17:21:25.905 101 18210.21 40.38 52543.51 88888.00 2008-04-10 17:21:26.405 101 18210.37 40.39 52543.47 88888.00 2008-04-10 17:21:26.905 101 18210.34 40.48 52543.45 88888.00 2008-04-10 17:21:27.405 101 18210.31 40.48 52543.48 88888.00 2008-04-10 17:21:27.905 101 18210.48 40.49 52543.52 88888.00 2008-04-10 17:21:28.405 101 18210.51 40.52 52543.42 88888.00 2008-04-10 17:21:28.905 101 18210.45 40.48 52543.50 88888.00 2008-04-10 17:21:29.405 101 18210.50 40.46 52543.58 88888.00 2008-04-10 17:21:29.905 101 18210.63 40.46 52543.51 88888.00 2008-04-10 17:21:30.405 101 18210.67 40.47 52543.50 88888.00 2008-04-10 17:21:30.905 101 18210.56 40.49 52543.50 88888.00 2008-04-10 17:21:31.405 101 18210.60 40.46 52543.45 88888.00 2008-04-10 17:21:31.905 101 18210.62 40.45 52543.49 88888.00 2008-04-10 17:21:32.405 101 18210.52 40.50 52543.58 88888.00 2008-04-10 17:21:32.905 101 18210.38 40.55 52543.62 88888.00 2008-04-10 17:21:33.405 101 18210.37 40.59 52543.72 88888.00 2008-04-10 17:21:33.905 101 18210.39 40.64 52543.71 88888.00 2008-04-10 17:21:34.405 101 18210.42 40.63 52543.77 88888.00 2008-04-10 17:21:34.905 101 18210.48 40.61 52543.90 88888.00 2008-04-10 17:21:35.405 101 18210.31 40.49 52543.78 88888.00 2008-04-10 17:21:35.905 101 18210.18 40.44 52543.66 88888.00 2008-04-10 17:21:36.405 101 18210.21 40.40 52543.62 88888.00 2008-04-10 17:21:36.905 101 18210.30 40.36 52543.64 88888.00 2008-04-10 17:21:37.405 101 18210.28 40.49 52543.77 88888.00 2008-04-10 17:21:37.905 101 18210.33 40.48 52543.73 88888.00 2008-04-10 17:21:38.405 101 18210.32 40.49 52543.63 88888.00 2008-04-10 17:21:38.905 101 18210.20 40.45 52543.71 88888.00 2008-04-10 17:21:39.405 101 18210.17 40.35 52543.65 88888.00 2008-04-10 17:21:39.905 101 18210.17 40.38 52543.58 88888.00 2008-04-10 17:21:40.405 101 18210.04 40.35 52543.54 88888.00 2008-04-10 17:21:40.905 101 18210.06 40.26 52543.52 88888.00 2008-04-10 17:21:41.405 101 18210.08 40.29 52543.49 88888.00 2008-04-10 17:21:41.905 101 18210.10 40.28 52543.40 88888.00 2008-04-10 17:21:42.405 101 18210.05 40.18 52543.50 88888.00 2008-04-10 17:21:42.905 101 18210.11 40.22 52543.52 88888.00 2008-04-10 17:21:43.405 101 18210.15 40.26 52543.45 88888.00 2008-04-10 17:21:43.905 101 18210.13 40.35 52543.47 88888.00 2008-04-10 17:21:44.405 101 18210.09 40.37 52543.51 88888.00 2008-04-10 17:21:44.905 101 18210.09 40.33 52543.54 88888.00 2008-04-10 17:21:45.405 101 18210.18 40.22 52543.41 88888.00 2008-04-10 17:21:45.905 101 18210.30 40.30 52543.49 88888.00 2008-04-10 17:21:46.405 101 18210.20 40.28 52543.52 88888.00 2008-04-10 17:21:46.905 101 18210.20 40.32 52543.58 88888.00 2008-04-10 17:21:47.405 101 18210.23 40.30 52543.55 88888.00 2008-04-10 17:21:47.905 101 18210.29 40.31 52543.50 88888.00 2008-04-10 17:21:48.405 101 18210.33 40.38 52543.44 88888.00 2008-04-10 17:21:48.905 101 18210.26 40.30 52543.50 88888.00 2008-04-10 17:21:49.405 101 18210.23 40.36 52543.58 88888.00 2008-04-10 17:21:49.905 101 18210.26 40.35 52543.54 88888.00 2008-04-10 17:21:50.405 101 18210.22 40.23 52543.47 88888.00 2008-04-10 17:21:50.905 101 18210.16 40.26 52543.47 88888.00 2008-04-10 17:21:51.405 101 18210.22 40.23 52543.38 88888.00 2008-04-10 17:21:51.905 101 18210.32 40.21 52543.36 88888.00 2008-04-10 17:21:52.405 101 18210.26 40.31 52543.41 88888.00 2008-04-10 17:21:52.905 101 18210.22 40.35 52543.51 88888.00 2008-04-10 17:21:53.405 101 18210.22 40.29 52543.51 88888.00 2008-04-10 17:21:53.905 101 18210.22 40.28 52543.50 88888.00 2008-04-10 17:21:54.405 101 18210.33 40.33 52543.41 88888.00 2008-04-10 17:21:54.905 101 18210.38 40.26 52543.45 88888.00 2008-04-10 17:21:55.405 101 18210.40 40.23 52543.45 88888.00 2008-04-10 17:21:55.905 101 18210.32 40.24 52543.50 88888.00 2008-04-10 17:21:56.405 101 18210.31 40.16 52543.55 88888.00 2008-04-10 17:21:56.905 101 18210.32 40.16 52543.62 88888.00 2008-04-10 17:21:57.405 101 18210.42 40.22 52543.64 88888.00 2008-04-10 17:21:57.905 101 18210.27 40.20 52543.72 88888.00 2008-04-10 17:21:58.405 101 18210.26 40.15 52543.70 88888.00 2008-04-10 17:21:58.905 101 18210.18 40.20 52543.74 88888.00 2008-04-10 17:21:59.405 101 18210.20 40.30 52543.84 88888.00 2008-04-10 17:21:59.905 101 18210.18 40.26 52543.83 88888.00 2008-04-10 17:22:00.405 101 18210.28 40.17 52543.82 88888.00 2008-04-10 17:22:00.905 101 18210.23 40.14 52543.80 88888.00 2008-04-10 17:22:01.405 101 18210.08 40.11 52543.67 88888.00 2008-04-10 17:22:01.905 101 18209.95 40.17 52543.67 88888.00 2008-04-10 17:22:02.405 101 18209.98 40.29 52543.75 88888.00 2008-04-10 17:22:02.905 101 18209.98 40.22 52543.75 88888.00 2008-04-10 17:22:03.405 101 18210.05 40.23 52543.78 88888.00 2008-04-10 17:22:03.905 101 18210.11 40.22 52543.78 88888.00 2008-04-10 17:22:04.405 101 18210.09 40.12 52543.87 88888.00 2008-04-10 17:22:04.905 101 18210.06 40.13 52543.91 88888.00 2008-04-10 17:22:05.405 101 18210.04 40.15 52544.00 88888.00 2008-04-10 17:22:05.905 101 18210.12 40.18 52543.89 88888.00 2008-04-10 17:22:06.405 101 18210.05 40.14 52543.70 88888.00 2008-04-10 17:22:06.905 101 18210.06 40.09 52543.67 88888.00 2008-04-10 17:22:07.405 101 18210.13 40.13 52543.73 88888.00 2008-04-10 17:22:07.905 101 18210.00 40.10 52543.68 88888.00 2008-04-10 17:22:08.405 101 18210.00 40.06 52543.76 88888.00 2008-04-10 17:22:08.905 101 18210.07 40.09 52543.74 88888.00 2008-04-10 17:22:09.405 101 18210.07 40.10 52543.76 88888.00 2008-04-10 17:22:09.905 101 18210.09 40.09 52543.78 88888.00 2008-04-10 17:22:10.405 101 18210.01 40.03 52543.73 88888.00 2008-04-10 17:22:10.905 101 18210.08 39.99 52543.79 88888.00 2008-04-10 17:22:11.405 101 18210.06 40.06 52543.72 88888.00 2008-04-10 17:22:11.905 101 18210.37 40.05 52543.59 88888.00 2008-04-10 17:22:12.405 101 18210.42 40.07 52543.60 88888.00 2008-04-10 17:22:12.905 101 18210.26 40.04 52543.68 88888.00 2008-04-10 17:22:13.405 101 18210.38 40.02 52543.67 88888.00 2008-04-10 17:22:13.905 101 18210.37 40.08 52543.76 88888.00 2008-04-10 17:22:14.405 101 18210.39 40.04 52543.71 88888.00 2008-04-10 17:22:14.905 101 18210.37 40.02 52543.62 88888.00 2008-04-10 17:22:15.405 101 18210.39 40.01 52543.43 88888.00 2008-04-10 17:22:15.905 101 18210.27 40.02 52543.49 88888.00 2008-04-10 17:22:16.405 101 18210.27 39.98 52543.52 88888.00 2008-04-10 17:22:16.905 101 18210.30 40.07 52543.52 88888.00 2008-04-10 17:22:17.405 101 18210.30 40.14 52543.49 88888.00 2008-04-10 17:22:17.905 101 18210.31 40.12 52543.51 88888.00 2008-04-10 17:22:18.405 101 18210.35 40.11 52543.52 88888.00 2008-04-10 17:22:18.905 101 18210.35 40.12 52543.56 88888.00 2008-04-10 17:22:19.405 101 18210.52 40.08 52543.51 88888.00 2008-04-10 17:22:19.905 101 18210.76 40.05 52543.50 88888.00 2008-04-10 17:22:20.405 101 18210.72 40.09 52543.50 88888.00 2008-04-10 17:22:20.905 101 18210.70 40.06 52543.62 88888.00 2008-04-10 17:22:21.405 101 18210.67 40.08 52543.60 88888.00 2008-04-10 17:22:21.905 101 18210.69 40.14 52543.56 88888.00 2008-04-10 17:22:22.405 101 18210.55 40.10 52543.54 88888.00 2008-04-10 17:22:22.905 101 18210.56 40.05 52543.42 88888.00 2008-04-10 17:22:23.405 101 18210.44 40.07 52543.49 88888.00 2008-04-10 17:22:23.905 101 18210.49 40.08 52543.50 88888.00 2008-04-10 17:22:24.405 101 18210.50 40.08 52543.52 88888.00 2008-04-10 17:22:24.905 101 18210.44 40.10 52543.59 88888.00 2008-04-10 17:22:25.405 101 18210.45 40.13 52543.78 88888.00 2008-04-10 17:22:25.905 101 18210.37 40.13 52543.60 88888.00 2008-04-10 17:22:26.405 101 18210.33 40.09 52543.44 88888.00 2008-04-10 17:22:26.905 101 18210.37 40.07 52543.50 88888.00 2008-04-10 17:22:27.405 101 18210.43 40.08 52543.43 88888.00 2008-04-10 17:22:27.905 101 18210.53 40.08 52543.36 88888.00 2008-04-10 17:22:28.405 101 18210.47 40.07 52543.39 88888.00 2008-04-10 17:22:28.905 101 18210.51 40.02 52543.40 88888.00 2008-04-10 17:22:29.405 101 18210.49 40.05 52543.41 88888.00 2008-04-10 17:22:29.905 101 18210.41 40.09 52543.38 88888.00 2008-04-10 17:22:30.405 101 18210.51 40.11 52543.41 88888.00 2008-04-10 17:22:30.905 101 18210.53 40.18 52543.32 88888.00 2008-04-10 17:22:31.405 101 18210.49 40.18 52543.24 88888.00 2008-04-10 17:22:31.905 101 18210.60 40.18 52543.33 88888.00 2008-04-10 17:22:32.405 101 18210.63 40.24 52543.38 88888.00 2008-04-10 17:22:32.905 101 18210.58 40.22 52543.37 88888.00 2008-04-10 17:22:33.405 101 18210.58 40.20 52543.42 88888.00 2008-04-10 17:22:33.905 101 18210.53 40.17 52543.36 88888.00 2008-04-10 17:22:34.405 101 18210.52 40.11 52543.32 88888.00 2008-04-10 17:22:34.905 101 18210.64 40.09 52543.29 88888.00 2008-04-10 17:22:35.405 101 18210.55 40.05 52543.26 88888.00 2008-04-10 17:22:35.905 101 18210.53 39.98 52543.29 88888.00 2008-04-10 17:22:36.405 101 18210.62 39.94 52543.33 88888.00 2008-04-10 17:22:36.905 101 18210.75 39.99 52543.47 88888.00 2008-04-10 17:22:37.405 101 18210.71 39.94 52543.44 88888.00 2008-04-10 17:22:37.905 101 18210.71 39.91 52543.43 88888.00 2008-04-10 17:22:38.402 101 18210.75 39.88 52543.43 88888.00 2008-04-10 17:22:38.902 101 18210.91 39.85 52543.50 88888.00 2008-04-10 17:22:39.402 101 18210.93 39.86 52543.45 88888.00 2008-04-10 17:22:39.902 101 18210.85 39.83 52543.39 88888.00 2008-04-10 17:22:40.402 101 18210.80 39.84 52543.24 88888.00 2008-04-10 17:22:40.902 101 18210.75 39.89 52543.24 88888.00 2008-04-10 17:22:41.402 101 18210.83 39.89 52543.32 88888.00 2008-04-10 17:22:41.902 101 18210.85 39.87 52543.33 88888.00 2008-04-10 17:22:42.402 101 18210.88 39.80 52543.27 88888.00 2008-04-10 17:22:42.902 101 18210.83 39.84 52543.24 88888.00 2008-04-10 17:22:43.402 101 18210.80 39.78 52543.37 88888.00 2008-04-10 17:22:43.902 101 18210.75 39.66 52543.31 88888.00 2008-04-10 17:22:44.402 101 18210.86 39.66 52543.27 88888.00 2008-04-10 17:22:44.902 101 18210.86 39.83 52543.35 88888.00 2008-04-10 17:22:45.402 101 18210.85 39.80 52543.37 88888.00 2008-04-10 17:22:45.902 101 18210.75 39.73 52543.38 88888.00 2008-04-10 17:22:46.402 101 18210.75 39.77 52543.39 88888.00 2008-04-10 17:22:46.902 101 18210.77 39.86 52543.42 88888.00 2008-04-10 17:22:47.402 101 18210.78 39.91 52543.24 88888.00 2008-04-10 17:22:47.902 101 18210.81 39.97 52543.17 88888.00 2008-04-10 17:22:48.402 101 18210.76 39.94 52543.18 88888.00 2008-04-10 17:22:48.902 101 18210.75 39.83 52543.19 88888.00 2008-04-10 17:22:49.402 101 18210.84 39.88 52543.24 88888.00 2008-04-10 17:22:49.902 101 18210.74 39.92 52543.30 88888.00 2008-04-10 17:22:50.402 101 18210.82 39.98 52543.33 88888.00 2008-04-10 17:22:50.902 101 18210.83 39.92 52543.39 88888.00 2008-04-10 17:22:51.402 101 18210.77 39.94 52543.48 88888.00 2008-04-10 17:22:51.902 101 18210.72 39.94 52543.41 88888.00 2008-04-10 17:22:52.402 101 18210.74 39.96 52543.42 88888.00 2008-04-10 17:22:52.902 101 18210.78 40.01 52543.51 88888.00 2008-04-10 17:22:53.402 101 18210.85 40.02 52543.50 88888.00 2008-04-10 17:22:53.902 101 18210.86 40.12 52543.51 88888.00 2008-04-10 17:22:54.402 101 18210.75 40.15 52543.51 88888.00 2008-04-10 17:22:54.902 101 18210.70 40.07 52543.52 88888.00 2008-04-10 17:22:55.402 101 18210.71 39.97 52543.60 88888.00 2008-04-10 17:22:55.902 101 18210.77 40.01 52543.55 88888.00 2008-04-10 17:22:56.402 101 18210.67 40.06 52543.40 88888.00 2008-04-10 17:22:56.902 101 18210.82 40.05 52543.30 88888.00 2008-04-10 17:22:57.402 101 18210.82 39.99 52543.41 88888.00 2008-04-10 17:22:57.902 101 18210.76 39.99 52543.54 88888.00 2008-04-10 17:22:58.402 101 18210.72 39.97 52543.48 88888.00 2008-04-10 17:22:58.902 101 18210.67 40.04 52543.53 88888.00 2008-04-10 17:22:59.402 101 18210.62 40.03 52543.52 88888.00 2008-04-10 17:22:59.902 101 18210.70 40.10 52543.52 88888.00 2008-04-10 17:23:00.402 101 18210.78 40.14 52543.59 88888.00 2008-04-10 17:23:00.902 101 18210.69 40.10 52543.56 88888.00 2008-04-10 17:23:01.402 101 18210.70 40.07 52543.48 88888.00 2008-04-10 17:23:01.902 101 18210.75 40.06 52543.49 88888.00 2008-04-10 17:23:02.402 101 18210.81 40.11 52543.43 88888.00 2008-04-10 17:23:02.902 101 18210.86 40.11 52543.50 88888.00 2008-04-10 17:23:03.402 101 18210.83 40.12 52543.40 88888.00 2008-04-10 17:23:03.902 101 18210.71 40.14 52543.36 88888.00 2008-04-10 17:23:04.402 101 18210.70 40.11 52543.33 88888.00 2008-04-10 17:23:04.902 101 18210.64 40.10 52543.31 88888.00 2008-04-10 17:23:05.402 101 18210.59 40.13 52543.36 88888.00 2008-04-10 17:23:05.902 101 18210.62 40.12 52543.42 88888.00 2008-04-10 17:23:06.402 101 18210.62 40.15 52543.38 88888.00 2008-04-10 17:23:06.902 101 18210.63 40.07 52543.44 88888.00 2008-04-10 17:23:07.402 101 18210.65 40.09 52543.44 88888.00 2008-04-10 17:23:07.902 101 18210.69 40.10 52543.45 88888.00 2008-04-10 17:23:08.402 101 18210.69 40.07 52543.30 88888.00 2008-04-10 17:23:08.902 101 18210.56 40.11 52543.33 88888.00 2008-04-10 17:23:09.402 101 18210.48 40.18 52543.47 88888.00 2008-04-10 17:23:09.902 101 18210.41 40.28 52543.55 88888.00 2008-04-10 17:23:10.402 101 18210.47 40.30 52543.38 88888.00 2008-04-10 17:23:10.902 101 18210.54 40.28 52543.43 88888.00 2008-04-10 17:23:11.402 101 18210.53 40.37 52543.49 88888.00 2008-04-10 17:23:11.902 101 18210.61 40.38 52543.39 88888.00 2008-04-10 17:23:12.402 101 18210.48 40.30 52543.35 88888.00 2008-04-10 17:23:12.902 101 18210.44 40.32 52543.43 88888.00 2008-04-10 17:23:13.402 101 18210.47 40.33 52543.43 88888.00 2008-04-10 17:23:13.902 101 18210.47 40.32 52543.38 88888.00 2008-04-10 17:23:14.402 101 18210.44 40.26 52543.35 88888.00 2008-04-10 17:23:14.902 101 18210.62 40.28 52543.41 88888.00 2008-04-10 17:23:15.402 101 18210.64 40.38 52543.47 88888.00 2008-04-10 17:23:15.902 101 18210.67 40.31 52543.38 88888.00 2008-04-10 17:23:16.402 101 18210.70 40.28 52543.40 88888.00 2008-04-10 17:23:16.902 101 18210.70 40.31 52543.43 88888.00 2008-04-10 17:23:17.402 101 18210.60 40.26 52543.33 88888.00 2008-04-10 17:23:17.902 101 18210.65 40.17 52543.36 88888.00 2008-04-10 17:23:18.402 101 18210.61 40.13 52543.43 88888.00 2008-04-10 17:23:18.902 101 18210.65 40.19 52543.51 88888.00 2008-04-10 17:23:19.402 101 18210.73 40.25 52543.50 88888.00 2008-04-10 17:23:19.902 101 18210.70 40.32 52543.49 88888.00 2008-04-10 17:23:20.402 101 18210.63 40.22 52543.42 88888.00 2008-04-10 17:23:20.902 101 18210.70 40.26 52543.43 88888.00 2008-04-10 17:23:21.402 101 18210.53 40.24 52543.52 88888.00 2008-04-10 17:23:21.902 101 18210.58 40.20 52543.49 88888.00 2008-04-10 17:23:22.402 101 18210.72 40.21 52543.37 88888.00 2008-04-10 17:23:22.902 101 18210.67 40.25 52543.35 88888.00 2008-04-10 17:23:23.402 101 18210.66 40.30 52543.36 88888.00 2008-04-10 17:23:23.902 101 18210.67 40.36 52543.39 88888.00 2008-04-10 17:23:24.402 101 18210.62 40.31 52543.54 88888.00 2008-04-10 17:23:24.902 101 18210.58 40.26 52543.53 88888.00 2008-04-10 17:23:25.402 101 18210.63 40.24 52543.51 88888.00 2008-04-10 17:23:25.902 101 18210.60 40.29 52543.51 88888.00 2008-04-10 17:23:26.402 101 18210.50 40.31 52543.52 88888.00 2008-04-10 17:23:26.902 101 18210.56 40.34 52543.49 88888.00 2008-04-10 17:23:27.402 101 18210.59 40.40 52543.60 88888.00 2008-04-10 17:23:27.902 101 18210.62 40.40 52543.58 88888.00 2008-04-10 17:23:28.402 101 18210.59 40.34 52543.50 88888.00 2008-04-10 17:23:28.902 101 18210.58 40.32 52543.50 88888.00 2008-04-10 17:23:29.402 101 18210.49 40.35 52543.63 88888.00 2008-04-10 17:23:29.902 101 18210.53 40.36 52543.67 88888.00 2008-04-10 17:23:30.402 101 18210.44 40.31 52543.51 88888.00 2008-04-10 17:23:30.902 101 18210.49 40.26 52543.38 88888.00 2008-04-10 17:23:31.402 101 18210.65 40.25 52543.50 88888.00 2008-04-10 17:23:31.902 101 18210.77 40.30 52543.65 88888.00 2008-04-10 17:23:32.402 101 18210.65 40.21 52543.64 88888.00 2008-04-10 17:23:32.902 101 18210.60 40.10 52543.54 88888.00 2008-04-10 17:23:33.402 101 18210.55 40.17 52543.55 88888.00 2008-04-10 17:23:33.902 101 18210.56 40.18 52543.62 88888.00 2008-04-10 17:23:34.402 101 18210.64 40.24 52543.68 88888.00 2008-04-10 17:23:34.902 101 18210.60 40.29 52543.62 88888.00 2008-04-10 17:23:35.402 101 18210.50 40.33 52543.67 88888.00 2008-04-10 17:23:35.902 101 18210.58 40.31 52543.72 88888.00 2008-04-10 17:23:36.402 101 18210.44 40.35 52543.62 88888.00 2008-04-10 17:23:36.902 101 18210.50 40.41 52543.59 88888.00 2008-04-10 17:23:37.402 101 18210.49 40.46 52543.62 88888.00 2008-04-10 17:23:37.902 101 18210.47 40.50 52543.64 88888.00 2008-04-10 17:23:38.402 101 18210.43 40.41 52543.70 88888.00 2008-04-10 17:23:38.902 101 18210.52 40.43 52543.71 88888.00 2008-04-10 17:23:39.402 101 18210.47 40.44 52543.72 88888.00 2008-04-10 17:23:39.902 101 18210.60 40.44 52543.59 88888.00 2008-04-10 17:23:40.402 101 18210.65 40.48 52543.48 88888.00 2008-04-10 17:23:40.902 101 18210.54 40.51 52543.61 88888.00 2008-04-10 17:23:41.402 101 18210.59 40.46 52543.61 88888.00 2008-04-10 17:23:41.902 101 18210.53 40.39 52543.65 88888.00 2008-04-10 17:23:42.402 101 18210.44 40.42 52543.70 88888.00 2008-04-10 17:23:42.902 101 18210.43 40.36 52543.67 88888.00 2008-04-10 17:23:43.402 101 18210.40 40.33 52543.66 88888.00 2008-04-10 17:23:43.902 101 18210.40 40.33 52543.68 88888.00 2008-04-10 17:23:44.402 101 18210.39 40.34 52543.80 88888.00 2008-04-10 17:23:44.902 101 18210.43 40.36 52543.80 88888.00 2008-04-10 17:23:45.402 101 18210.43 40.35 52543.79 88888.00 2008-04-10 17:23:45.902 101 18210.42 40.36 52543.74 88888.00 2008-04-10 17:23:46.402 101 18210.33 40.36 52543.74 88888.00 2008-04-10 17:23:46.902 101 18210.28 40.33 52543.70 88888.00 2008-04-10 17:23:47.402 101 18210.33 40.34 52543.64 88888.00 2008-04-10 17:23:47.902 101 18210.32 40.32 52543.62 88888.00 2008-04-10 17:23:48.402 101 18210.32 40.25 52543.66 88888.00 2008-04-10 17:23:48.902 101 18210.34 40.21 52543.64 88888.00 2008-04-10 17:23:49.402 101 18210.44 40.25 52543.54 88888.00 2008-04-10 17:23:49.902 101 18210.59 40.31 52543.64 88888.00 2008-04-10 17:23:50.402 101 18210.49 40.24 52543.60 88888.00 2008-04-10 17:23:50.902 101 18210.54 40.21 52543.71 88888.00 2008-04-10 17:23:51.402 101 18210.49 40.19 52543.76 88888.00 2008-04-10 17:23:51.902 101 18210.35 40.24 52543.72 88888.00 2008-04-10 17:23:52.402 101 18210.43 40.12 52543.74 88888.00 2008-04-10 17:23:52.902 101 18210.37 40.08 52543.75 88888.00 2008-04-10 17:23:53.402 101 18210.35 40.16 52543.73 88888.00 2008-04-10 17:23:53.902 101 18210.43 40.13 52543.67 88888.00 2008-04-10 17:23:54.402 101 18210.44 40.10 52543.76 88888.00 2008-04-10 17:23:54.902 101 18210.53 40.03 52543.84 88888.00 2008-04-10 17:23:55.402 101 18210.44 40.08 52543.82 88888.00 2008-04-10 17:23:55.902 101 18210.45 40.10 52543.78 88888.00 2008-04-10 17:23:56.402 101 18210.30 40.12 52543.80 88888.00 2008-04-10 17:23:56.902 101 18210.27 40.20 52543.77 88888.00 2008-04-10 17:23:57.402 101 18210.30 40.11 52543.74 88888.00 2008-04-10 17:23:57.902 101 18210.20 40.16 52543.74 88888.00 2008-04-10 17:23:58.402 101 18210.28 40.22 52543.68 88888.00 2008-04-10 17:23:58.902 101 18210.21 40.17 52543.76 88888.00 2008-04-10 17:23:59.402 101 18210.10 40.08 52543.70 88888.00 2008-04-10 17:23:59.902 101 18210.33 40.15 52543.60 88888.00 2008-04-10 17:24:00.402 101 18210.27 40.17 52543.59 88888.00 2008-04-10 17:24:00.902 101 18210.52 40.12 52543.60 88888.00 2008-04-10 17:24:01.402 101 18210.44 40.10 52543.62 88888.00 2008-04-10 17:24:01.902 101 18210.26 40.18 52543.55 88888.00 2008-04-10 17:24:02.402 101 18210.39 40.17 52543.60 88888.00 2008-04-10 17:24:02.902 101 18210.40 40.11 52543.52 88888.00 2008-04-10 17:24:03.402 101 18210.28 40.07 52543.52 88888.00 2008-04-10 17:24:03.902 101 18210.32 40.04 52543.44 88888.00 2008-04-10 17:24:04.402 101 18210.42 40.10 52543.47 88888.00 2008-04-10 17:24:04.902 101 18210.47 40.11 52543.47 88888.00 2008-04-10 17:24:05.402 101 18210.50 40.10 52543.50 88888.00 2008-04-10 17:24:05.902 101 18210.42 40.07 52543.52 88888.00 2008-04-10 17:24:06.402 101 18210.42 40.05 52543.45 88888.00 2008-04-10 17:24:06.902 101 18210.53 40.11 52543.45 88888.00 2008-04-10 17:24:07.402 101 18210.51 40.17 52543.48 88888.00 2008-04-10 17:24:07.902 101 18210.52 40.19 52543.51 88888.00 2008-04-10 17:24:08.402 101 18210.52 40.18 52543.55 88888.00 2008-04-10 17:24:08.902 101 18210.54 40.24 52543.45 88888.00 2008-04-10 17:24:09.402 101 18210.63 40.24 52543.27 88888.00 2008-04-10 17:24:09.902 101 18210.34 40.26 52543.20 88888.00 2008-04-10 17:24:10.402 101 18210.38 40.23 52543.28 88888.00 2008-04-10 17:24:10.902 101 18210.48 40.19 52543.24 88888.00 2008-04-10 17:24:11.402 101 18210.50 40.17 52543.27 88888.00 2008-04-10 17:24:11.902 101 18210.52 40.21 52543.32 88888.00 2008-04-10 17:24:12.402 101 18210.52 40.22 52543.22 88888.00 2008-04-10 17:24:12.902 101 18210.59 40.20 52543.29 88888.00 2008-04-10 17:24:13.402 101 18210.60 40.23 52543.43 88888.00 2008-04-10 17:24:13.902 101 18210.61 40.20 52543.41 88888.00 2008-04-10 17:24:14.402 101 18210.54 40.22 52543.35 88888.00 2008-04-10 17:24:14.902 101 18210.59 40.28 52543.39 88888.00 2008-04-10 17:24:15.402 101 18210.59 40.20 52543.48 88888.00 2008-04-10 17:24:15.902 101 18210.16 40.10 52543.44 88888.00 2008-04-10 17:24:16.402 101 18210.01 40.07 52543.47 88888.00 2008-04-10 17:24:16.902 101 18210.01 40.15 52543.51 88888.00 2008-04-10 17:24:17.402 101 18210.02 40.14 52543.54 88888.00 2008-04-10 17:24:17.902 101 18209.98 40.15 52543.53 88888.00 2008-04-10 17:24:18.402 101 18209.98 40.11 52543.53 88888.00 2008-04-10 17:24:18.902 101 18210.08 40.08 52543.42 88888.00 2008-04-10 17:24:19.402 101 18210.05 40.05 52543.47 88888.00 2008-04-10 17:24:19.902 101 18209.97 40.10 52543.59 88888.00 2008-04-10 17:24:20.402 101 18209.91 40.13 52543.62 88888.00 2008-04-10 17:24:20.902 101 18209.85 40.12 52543.59 88888.00 2008-04-10 17:24:21.402 101 18209.99 40.22 52543.54 88888.00 2008-04-10 17:24:21.902 101 18210.16 40.17 52543.53 88888.00 2008-04-10 17:24:22.402 101 18210.20 40.13 52543.42 88888.00 2008-04-10 17:24:22.902 101 18210.29 40.11 52543.42 88888.00 2008-04-10 17:24:23.402 101 18210.29 40.18 52543.42 88888.00 2008-04-10 17:24:23.902 101 18210.31 40.21 52543.37 88888.00 2008-04-10 17:24:24.402 101 18210.43 40.23 52543.35 88888.00 2008-04-10 17:24:24.902 101 18210.37 40.23 52543.45 88888.00 2008-04-10 17:24:25.402 101 18210.27 40.17 52543.55 88888.00 2008-04-10 17:24:25.902 101 18210.28 40.16 52543.52 88888.00 2008-04-10 17:24:26.402 101 18210.11 40.16 52543.48 88888.00 2008-04-10 17:24:26.902 101 18209.95 40.13 52543.45 88888.00 2008-04-10 17:24:27.402 101 18209.96 40.19 52543.45 88888.00 2008-04-10 17:24:27.902 101 18210.06 40.17 52543.48 88888.00 2008-04-10 17:24:28.402 101 18210.04 40.13 52543.54 88888.00 2008-04-10 17:24:28.902 101 18210.05 40.20 52543.49 88888.00 2008-04-10 17:24:29.402 101 18210.19 40.12 52543.54 88888.00 2008-04-10 17:24:29.902 101 18210.50 40.08 52543.53 88888.00 2008-04-10 17:24:30.402 101 18210.53 40.05 52543.45 88888.00 2008-04-10 17:24:30.902 101 18210.54 40.04 52543.41 88888.00 2008-04-10 17:24:31.402 101 18210.56 40.03 52543.53 88888.00 2008-04-10 17:24:31.902 101 18210.54 40.00 52543.55 88888.00 2008-04-10 17:24:32.402 101 18210.59 40.01 52543.53 88888.00 2008-04-10 17:24:32.902 101 18210.71 40.05 52543.32 88888.00 2008-04-10 17:24:33.402 101 18210.74 40.10 52543.24 88888.00 2008-04-10 17:24:33.902 101 18210.62 40.10 52543.28 88888.00 2008-04-10 17:24:34.402 101 18210.60 40.06 52543.32 88888.00 2008-04-10 17:24:34.902 101 18210.65 39.98 52543.32 88888.00 2008-04-10 17:24:35.402 101 18210.61 40.02 52543.30 88888.00 2008-04-10 17:24:35.902 101 18210.56 40.11 52543.36 88888.00 2008-04-10 17:24:36.402 101 18210.63 40.09 52543.30 88888.00 2008-04-10 17:24:36.902 101 18210.60 40.08 52543.20 88888.00 2008-04-10 17:24:37.402 101 18210.72 40.12 52543.16 88888.00 2008-04-10 17:24:37.902 101 18210.67 40.19 52543.27 88888.00 2008-04-10 17:24:38.402 101 18210.64 40.14 52543.27 88888.00 2008-04-10 17:24:38.902 101 18210.67 40.13 52543.13 88888.00 2008-04-10 17:24:39.402 101 18210.65 40.09 52543.19 88888.00 2008-04-10 17:24:39.902 101 18210.58 40.08 52543.12 88888.00 2008-04-10 17:24:40.402 101 18210.67 40.15 52543.18 88888.00 2008-04-10 17:24:40.902 101 18210.71 40.21 52543.14 88888.00 2008-04-10 17:24:41.402 101 18210.77 40.17 52543.12 88888.00 2008-04-10 17:24:41.902 101 18210.66 40.22 52543.12 88888.00 2008-04-10 17:24:42.402 101 18210.71 40.19 52543.16 88888.00 2008-04-10 17:24:42.902 101 18210.82 40.18 52543.24 88888.00 2008-04-10 17:24:43.402 101 18210.87 40.14 52543.31 88888.00 2008-04-10 17:24:43.902 101 18210.95 40.07 52543.27 88888.00 2008-04-10 17:24:44.402 101 18210.85 40.09 52543.24 88888.00 2008-04-10 17:24:44.902 101 18210.76 40.04 52543.25 88888.00 2008-04-10 17:24:45.402 101 18210.75 40.00 52543.15 88888.00 2008-04-10 17:24:45.902 101 18210.63 40.08 52543.10 88888.00 2008-04-10 17:24:46.402 101 18210.67 40.05 52543.15 88888.00 2008-04-10 17:24:46.902 101 18210.66 39.96 52543.09 88888.00 2008-04-10 17:24:47.402 101 18210.72 40.03 52543.19 88888.00 2008-04-10 17:24:47.902 101 18210.58 40.04 52543.13 88888.00 2008-04-10 17:24:48.402 101 18210.56 40.12 52543.16 88888.00 2008-04-10 17:24:48.902 101 18210.59 40.18 52543.24 88888.00 2008-04-10 17:24:49.402 101 18210.60 40.14 52543.26 88888.00 2008-04-10 17:24:49.902 101 18210.51 40.02 52543.29 88888.00 2008-04-10 17:24:50.402 101 18210.56 40.01 52543.21 88888.00 2008-04-10 17:24:50.902 101 18210.49 40.10 52543.32 88888.00 2008-04-10 17:24:51.402 101 18210.61 40.14 52543.39 88888.00 2008-04-10 17:24:51.902 101 18210.67 40.13 52543.31 88888.00 2008-04-10 17:24:52.402 101 18210.74 40.16 52543.20 88888.00 2008-04-10 17:24:52.902 101 18210.65 40.15 52543.26 88888.00 2008-04-10 17:24:53.402 101 18210.54 40.22 52543.31 88888.00 2008-04-10 17:24:53.902 101 18210.53 40.30 52543.44 88888.00 2008-04-10 17:24:54.402 101 18210.63 40.32 52543.42 88888.00 2008-04-10 17:24:54.902 101 18210.61 40.34 52543.50 88888.00 2008-04-10 17:24:55.402 101 18210.55 40.26 52543.41 88888.00 2008-04-10 17:24:55.902 101 18210.56 40.22 52543.35 88888.00 2008-04-10 17:24:56.402 101 18210.63 40.25 52543.27 88888.00 2008-04-10 17:24:56.902 101 18210.66 40.29 52543.31 88888.00 2008-04-10 17:24:57.402 101 18210.56 40.26 52543.40 88888.00 2008-04-10 17:24:57.902 101 18210.62 40.26 52543.41 88888.00 2008-04-10 17:24:58.402 101 18210.71 40.25 52543.28 88888.00 2008-04-10 17:24:58.902 101 18210.67 40.29 52543.31 88888.00 2008-04-10 17:24:59.402 101 18210.59 40.29 52543.26 88888.00 2008-04-10 17:24:59.902 101 18210.62 40.32 52543.24 88888.00 2008-04-10 17:25:00.402 101 18210.75 40.36 52543.24 88888.00 2008-04-10 17:25:00.902 101 18210.70 40.33 52543.24 88888.00 2008-04-10 17:25:01.402 101 18210.71 40.35 52543.19 88888.00 2008-04-10 17:25:01.902 101 18210.74 40.37 52543.27 88888.00 2008-04-10 17:25:02.402 101 18210.70 40.33 52543.31 88888.00 2008-04-10 17:25:02.902 101 18210.71 40.29 52543.33 88888.00 2008-04-10 17:25:03.402 101 18210.77 40.22 52543.32 88888.00 2008-04-10 17:25:03.902 101 18210.86 40.21 52543.32 88888.00 2008-04-10 17:25:04.402 101 18210.65 40.14 52543.37 88888.00 2008-04-10 17:25:04.902 101 18210.56 40.06 52543.38 88888.00 2008-04-10 17:25:05.402 101 18210.44 40.05 52543.33 88888.00 2008-04-10 17:25:05.902 101 18210.55 40.08 52543.24 88888.00 2008-04-10 17:25:06.402 101 18210.61 40.11 52543.19 88888.00 2008-04-10 17:25:06.902 101 18210.59 40.10 52543.10 88888.00 2008-04-10 17:25:07.402 101 18210.44 40.09 52543.13 88888.00 2008-04-10 17:25:07.902 101 18210.39 40.12 52543.19 88888.00 2008-04-10 17:25:08.402 101 18210.51 40.14 52543.28 88888.00 2008-04-10 17:25:08.902 101 18210.48 40.17 52543.21 88888.00 2008-04-10 17:25:09.402 101 18210.51 40.15 52543.22 88888.00 2008-04-10 17:25:09.902 101 18210.51 40.14 52543.27 88888.00 2008-04-10 17:25:10.402 101 18210.40 40.21 52543.19 88888.00 2008-04-10 17:25:10.902 101 18210.23 40.22 52543.04 88888.00 2008-04-10 17:25:11.402 101 18210.31 40.25 52543.00 88888.00 2008-04-10 17:25:11.902 101 18210.47 40.16 52543.07 88888.00 2008-04-10 17:25:12.402 101 18210.42 40.14 52543.09 88888.00 2008-04-10 17:25:12.902 101 18210.42 40.14 52543.12 88888.00 2008-04-10 17:25:13.402 101 18210.48 40.20 52543.06 88888.00 2008-04-10 17:25:13.902 101 18210.45 40.13 52543.12 88888.00 2008-04-10 17:25:14.402 101 18210.40 40.15 52543.19 88888.00 2008-04-10 17:25:14.902 101 18210.33 40.12 52543.10 88888.00 2008-04-10 17:25:15.402 101 18210.29 40.15 52543.03 88888.00 2008-04-10 17:25:15.902 101 18210.32 40.19 52543.00 88888.00 2008-04-10 17:25:16.402 101 18210.40 40.19 52543.07 88888.00 2008-04-10 17:25:16.902 101 18210.49 40.12 52543.20 88888.00 2008-04-10 17:25:17.402 101 18210.49 40.10 52543.25 88888.00 2008-04-10 17:25:17.902 101 18210.48 40.18 52543.20 88888.00 2008-04-10 17:25:18.402 101 18210.39 40.18 52543.21 88888.00 2008-04-10 17:25:18.902 101 18210.32 40.25 52543.19 88888.00 2008-04-10 17:25:19.402 101 18210.31 40.22 52543.12 88888.00 2008-04-10 17:25:19.902 101 18210.40 40.16 52543.17 88888.00 2008-04-10 17:25:20.402 101 18210.45 40.19 52543.12 88888.00 2008-04-10 17:25:20.902 101 18210.35 40.22 52543.16 88888.00 2008-04-10 17:25:21.402 101 18210.28 40.29 52543.22 88888.00 2008-04-10 17:25:21.902 101 18210.37 40.35 52543.18 88888.00 2008-04-10 17:25:22.402 101 18210.41 40.33 52543.10 88888.00 2008-04-10 17:25:22.902 101 18210.39 40.34 52543.16 88888.00 2008-04-10 17:25:23.402 101 18210.45 40.31 52543.09 88888.00 2008-04-10 17:25:23.902 101 18210.48 40.28 52543.15 88888.00 2008-04-10 17:25:24.402 101 18210.55 40.35 52543.15 88888.00 2008-04-10 17:25:24.902 101 18210.62 40.31 52543.20 88888.00 2008-04-10 17:25:25.402 101 18210.62 40.33 52543.22 88888.00 2008-04-10 17:25:25.902 101 18210.70 40.36 52543.33 88888.00 2008-04-10 17:25:26.402 101 18210.67 40.35 52543.29 88888.00 2008-04-10 17:25:26.902 101 18210.45 40.36 52543.16 88888.00 2008-04-10 17:25:27.402 101 18210.24 40.32 52543.09 88888.00 2008-04-10 17:25:27.902 101 18210.41 40.30 52543.10 88888.00 2008-04-10 17:25:28.402 101 18210.52 40.36 52543.17 88888.00 2008-04-10 17:25:28.902 101 18210.69 40.32 52543.15 88888.00 2008-04-10 17:25:29.402 101 18210.67 40.38 52543.06 88888.00 2008-04-10 17:25:29.902 101 18210.54 40.44 52543.10 88888.00 2008-04-10 17:25:30.402 101 18210.58 40.37 52543.10 88888.00 2008-04-10 17:25:30.902 101 18210.53 40.35 52543.07 88888.00 2008-04-10 17:25:31.402 101 18210.55 40.32 52543.00 88888.00 2008-04-10 17:25:31.902 101 18210.56 40.33 52542.98 88888.00 2008-04-10 17:25:32.402 101 18210.48 40.32 52542.98 88888.00 2008-04-10 17:25:32.902 101 18210.58 40.36 52542.95 88888.00 2008-04-10 17:25:33.402 101 18210.58 40.35 52542.97 88888.00 2008-04-10 17:25:33.902 101 18210.52 40.36 52543.00 88888.00 2008-04-10 17:25:34.402 101 18210.53 40.36 52543.06 88888.00 2008-04-10 17:25:34.902 101 18210.59 40.33 52543.13 88888.00 2008-04-10 17:25:35.402 101 18210.60 40.34 52543.12 88888.00 2008-04-10 17:25:35.902 101 18210.51 40.30 52543.09 88888.00 2008-04-10 17:25:36.402 101 18210.52 40.23 52543.04 88888.00 2008-04-10 17:25:36.902 101 18210.53 40.26 52542.98 88888.00 2008-04-10 17:25:37.402 101 18210.59 40.26 52542.98 88888.00 2008-04-10 17:25:37.902 101 18210.55 40.25 52543.07 88888.00 2008-04-10 17:25:38.402 101 18210.55 40.19 52543.13 88888.00 2008-04-10 17:25:38.902 101 18210.54 40.23 52543.07 88888.00 2008-04-10 17:25:39.402 101 18210.61 40.26 52543.04 88888.00 2008-04-10 17:25:39.902 101 18210.64 40.25 52543.02 88888.00 2008-04-10 17:25:40.402 101 18210.62 40.21 52543.04 88888.00 2008-04-10 17:25:40.902 101 18210.51 40.38 52543.02 88888.00 2008-04-10 17:25:41.402 101 18210.50 40.31 52542.90 88888.00 2008-04-10 17:25:41.902 101 18210.58 40.25 52542.95 88888.00 2008-04-10 17:25:42.402 101 18210.62 40.35 52542.96 88888.00 2008-04-10 17:25:42.902 101 18210.60 40.36 52542.96 88888.00 2008-04-10 17:25:43.402 101 18210.61 40.38 52543.03 88888.00 2008-04-10 17:25:43.902 101 18210.65 40.41 52542.89 88888.00 2008-04-10 17:25:44.402 101 18210.83 40.34 52542.86 88888.00 2008-04-10 17:25:44.902 101 18210.76 40.35 52542.92 88888.00 2008-04-10 17:25:45.402 101 18210.67 40.37 52542.92 88888.00 2008-04-10 17:25:45.902 101 18210.63 40.42 52543.00 88888.00 2008-04-10 17:25:46.402 101 18210.55 40.47 52542.98 88888.00 2008-04-10 17:25:46.902 101 18210.33 40.32 52543.00 88888.00 2008-04-10 17:25:47.402 101 18210.27 40.26 52543.00 88888.00 2008-04-10 17:25:47.902 101 18210.45 40.30 52542.96 88888.00 2008-04-10 17:25:48.402 101 18210.53 40.24 52542.97 88888.00 2008-04-10 17:25:48.902 101 18210.60 40.30 52542.98 88888.00 2008-04-10 17:25:49.402 101 18210.58 40.39 52542.94 88888.00 2008-04-10 17:25:49.902 101 18210.54 40.34 52543.00 88888.00 2008-04-10 17:25:50.402 101 18210.71 40.34 52543.06 88888.00 2008-04-10 17:25:50.902 101 18210.75 40.32 52543.01 88888.00 2008-04-10 17:25:51.402 101 18210.88 40.39 52542.96 88888.00 2008-04-10 17:25:51.902 101 18210.87 40.43 52543.04 88888.00 2008-04-10 17:25:52.402 101 18210.85 40.39 52543.04 88888.00 2008-04-10 17:25:52.902 101 18210.82 40.43 52542.97 88888.00 2008-04-10 17:25:53.402 101 18210.81 40.38 52542.91 88888.00 2008-04-10 17:25:53.902 101 18210.78 40.37 52542.95 88888.00 2008-04-10 17:25:54.402 101 18210.73 40.36 52542.92 88888.00 2008-04-10 17:25:54.902 101 18210.77 40.31 52542.86 88888.00 2008-04-10 17:25:55.402 101 18210.87 40.33 52542.93 88888.00 2008-04-10 17:25:55.902 101 18210.97 40.43 52542.96 88888.00 2008-04-10 17:25:56.402 101 18210.81 40.45 52542.97 88888.00 2008-04-10 17:25:56.902 101 18210.75 40.40 52543.00 88888.00 2008-04-10 17:25:57.402 101 18210.76 40.48 52542.97 88888.00 2008-04-10 17:25:57.902 101 18210.73 40.44 52542.93 88888.00 2008-04-10 17:25:58.402 101 18210.63 40.48 52542.90 88888.00 2008-04-10 17:25:58.902 101 18210.70 40.43 52542.84 88888.00 2008-04-10 17:25:59.402 101 18210.82 40.43 52542.93 88888.00 2008-04-10 17:25:59.902 101 18210.85 40.43 52543.07 88888.00 2008-04-10 17:26:00.402 101 18210.87 40.46 52543.05 88888.00 2008-04-10 17:26:00.902 101 18210.74 40.43 52543.04 88888.00 2008-04-10 17:26:01.402 101 18210.80 40.41 52543.05 88888.00 2008-04-10 17:26:01.902 101 18210.82 40.37 52543.10 88888.00 2008-04-10 17:26:02.402 101 18210.80 40.36 52543.15 88888.00 2008-04-10 17:26:02.902 101 18210.86 40.38 52543.12 88888.00 2008-04-10 17:26:03.402 101 18210.83 40.41 52543.04 88888.00 2008-04-10 17:26:03.902 101 18210.72 40.41 52543.01 88888.00 2008-04-10 17:26:04.402 101 18210.78 40.40 52543.00 88888.00 2008-04-10 17:26:04.902 101 18210.87 40.40 52543.00 88888.00 2008-04-10 17:26:05.402 101 18210.88 40.41 52543.02 88888.00 2008-04-10 17:26:05.902 101 18210.86 40.48 52543.10 88888.00 2008-04-10 17:26:06.402 101 18210.92 40.57 52542.96 88888.00 2008-04-10 17:26:06.902 101 18210.91 40.63 52542.91 88888.00 2008-04-10 17:26:07.402 101 18210.87 40.62 52543.02 88888.00 2008-04-10 17:26:07.902 101 18210.82 40.58 52543.00 88888.00 2008-04-10 17:26:08.402 101 18210.96 40.62 52543.00 88888.00 2008-04-10 17:26:08.902 101 18211.08 40.56 52543.13 88888.00 2008-04-10 17:26:09.402 101 18211.07 40.55 52543.13 88888.00 2008-04-10 17:26:09.902 101 18211.04 40.57 52542.98 88888.00 2008-04-10 17:26:10.402 101 18211.26 40.56 52542.92 88888.00 2008-04-10 17:26:10.902 101 18211.23 40.49 52542.89 88888.00 2008-04-10 17:26:11.402 101 18211.26 40.61 52542.95 88888.00 2008-04-10 17:26:11.902 101 18211.28 40.62 52543.09 88888.00 2008-04-10 17:26:12.402 101 18211.20 40.53 52543.05 88888.00 2008-04-10 17:26:12.902 101 18211.23 40.54 52543.01 88888.00 2008-04-10 17:26:13.402 101 18211.15 40.54 52543.06 88888.00 2008-04-10 17:26:13.902 101 18211.18 40.54 52543.08 88888.00 2008-04-10 17:26:14.402 101 18211.16 40.59 52543.02 88888.00 2008-04-10 17:26:14.902 101 18211.18 40.63 52543.00 88888.00 2008-04-10 17:26:15.402 101 18211.07 40.56 52543.02 88888.00 2008-04-10 17:26:15.902 101 18211.00 40.63 52542.94 88888.00 2008-04-10 17:26:16.402 101 18211.10 40.67 52542.89 88888.00 2008-04-10 17:26:16.902 101 18211.19 40.69 52542.96 88888.00 2008-04-10 17:26:17.402 101 18211.09 40.86 52542.93 88888.00 2008-04-10 17:26:17.902 101 18211.08 40.90 52542.92 88888.00 2008-04-10 17:26:18.402 101 18211.08 40.82 52542.97 88888.00 2008-04-10 17:26:18.902 101 18211.08 40.76 52542.82 88888.00 2008-04-10 17:26:19.402 101 18211.09 40.84 52542.82 88888.00 2008-04-10 17:26:19.902 101 18211.02 40.89 52542.92 88888.00 2008-04-10 17:26:20.402 101 18210.92 40.85 52542.85 88888.00 2008-04-10 17:26:20.902 101 18210.97 40.80 52542.90 88888.00 2008-04-10 17:26:21.402 101 18210.91 40.71 52542.92 88888.00 2008-04-10 17:26:21.902 101 18210.89 40.78 52542.85 88888.00 2008-04-10 17:26:22.402 101 18211.00 40.85 52542.92 88888.00 2008-04-10 17:26:22.902 101 18211.05 40.71 52543.08 88888.00 2008-04-10 17:26:23.402 101 18211.02 40.58 52542.98 88888.00 2008-04-10 17:26:23.902 101 18211.06 40.52 52543.00 88888.00 2008-04-10 17:26:24.402 101 18211.10 40.52 52542.97 88888.00 2008-04-10 17:26:24.902 101 18211.15 40.64 52542.91 88888.00 2008-04-10 17:26:25.402 101 18211.11 40.68 52542.77 88888.00 2008-04-10 17:26:25.902 101 18210.92 40.71 52542.80 88888.00 2008-04-10 17:26:26.402 101 18210.81 40.67 52542.80 88888.00 2008-04-10 17:26:26.902 101 18210.84 40.59 52542.77 88888.00 2008-04-10 17:26:27.402 101 18210.81 40.55 52542.79 88888.00 2008-04-10 17:26:27.902 101 18210.93 40.57 52542.85 88888.00 2008-04-10 17:26:28.402 101 18210.92 40.62 52542.83 88888.00 2008-04-10 17:26:28.902 101 18210.84 40.57 52542.81 88888.00 2008-04-10 17:26:29.402 101 18210.84 40.63 52542.86 88888.00 2008-04-10 17:26:29.902 101 18210.75 40.64 52542.73 88888.00 2008-04-10 17:26:30.402 101 18210.55 40.70 52542.77 88888.00 2008-04-10 17:26:30.902 101 18210.63 40.62 52542.82 88888.00 2008-04-10 17:26:31.402 101 18210.54 40.63 52542.80 88888.00 2008-04-10 17:26:31.902 101 18210.50 40.73 52542.93 88888.00 2008-04-10 17:26:32.402 101 18210.52 40.73 52543.01 88888.00 2008-04-10 17:26:32.902 101 18210.52 40.75 52542.97 88888.00 2008-04-10 17:26:33.402 101 18210.50 40.80 52542.96 88888.00 2008-04-10 17:26:33.902 101 18210.49 40.73 52542.95 88888.00 2008-04-10 17:26:34.402 101 18210.53 40.73 52542.90 88888.00 2008-04-10 17:26:34.902 101 18210.54 40.77 52542.92 88888.00 2008-04-10 17:26:35.402 101 18210.61 40.76 52543.06 88888.00 2008-04-10 17:26:35.902 101 18210.44 40.75 52543.06 88888.00 2008-04-10 17:26:36.402 101 18210.41 40.81 52543.05 88888.00 2008-04-10 17:26:36.902 101 18210.47 40.92 52543.14 88888.00 2008-04-10 17:26:37.402 101 18210.64 40.95 52543.04 88888.00 2008-04-10 17:26:37.902 101 18210.72 40.84 52543.08 88888.00 2008-04-10 17:26:38.402 101 18210.82 40.75 52543.21 88888.00 2008-04-10 17:26:38.902 101 18210.83 40.67 52543.26 88888.00 2008-04-10 17:26:39.402 101 18210.77 40.70 52543.18 88888.00 2008-04-10 17:26:39.902 101 18211.14 40.66 52543.06 88888.00 2008-04-10 17:26:40.402 101 18211.15 40.62 52542.91 88888.00 2008-04-10 17:26:40.902 101 18211.13 40.67 52542.83 88888.00 2008-04-10 17:26:41.402 101 18211.11 40.66 52542.92 88888.00 2008-04-10 17:26:41.902 101 18211.05 40.65 52542.98 88888.00 2008-04-10 17:26:42.402 101 18210.87 40.67 52542.92 88888.00 2008-04-10 17:26:42.902 101 18210.97 40.69 52542.97 88888.00 2008-04-10 17:26:43.402 101 18210.94 40.72 52542.98 88888.00 2008-04-10 17:26:43.902 101 18210.99 40.74 52542.96 88888.00 2008-04-10 17:26:44.402 101 18210.98 40.74 52542.94 88888.00 2008-04-10 17:26:44.902 101 18210.94 40.73 52542.97 88888.00 2008-04-10 17:26:45.402 101 18210.91 40.72 52543.01 88888.00 2008-04-10 17:26:45.902 101 18210.94 40.76 52543.01 88888.00 2008-04-10 17:26:46.402 101 18210.85 40.79 52543.05 88888.00 2008-04-10 17:26:46.902 101 18210.95 40.74 52543.05 88888.00 2008-04-10 17:26:47.402 101 18210.96 40.70 52542.97 88888.00 2008-04-10 17:26:47.902 101 18210.92 40.73 52542.90 88888.00 2008-04-10 17:26:48.402 101 18210.99 40.80 52542.91 88888.00 2008-04-10 17:26:48.902 101 18210.82 40.84 52542.93 88888.00 2008-04-10 17:26:49.402 101 18210.83 40.76 52542.84 88888.00 2008-04-10 17:26:49.902 101 18210.71 40.74 52542.81 88888.00 2008-04-10 17:26:50.402 101 18210.67 40.74 52542.95 88888.00 2008-04-10 17:26:50.902 101 18210.81 40.76 52542.90 88888.00 2008-04-10 17:26:51.402 101 18210.80 40.81 52542.89 88888.00 2008-04-10 17:26:51.902 101 18210.75 40.79 52542.95 88888.00 2008-04-10 17:26:52.402 101 18210.70 40.75 52542.79 88888.00 2008-04-10 17:26:52.902 101 18210.80 40.80 52542.79 88888.00 2008-04-10 17:26:53.402 101 18210.80 40.83 52542.83 88888.00 2008-04-10 17:26:53.902 101 18210.78 40.77 52542.77 88888.00 2008-04-10 17:26:54.402 101 18210.93 40.80 52542.77 88888.00 2008-04-10 17:26:54.902 101 18210.70 40.82 52542.96 88888.00 2008-04-10 17:26:55.402 101 18210.64 40.88 52543.04 88888.00 2008-04-10 17:26:55.902 101 18210.82 40.90 52543.05 88888.00 2008-04-10 17:26:56.402 101 18210.82 40.81 52542.97 88888.00 2008-04-10 17:26:56.902 101 18210.76 40.79 52542.96 88888.00 2008-04-10 17:26:57.402 101 18210.75 40.90 52542.95 88888.00 2008-04-10 17:26:57.902 101 18210.71 40.87 52542.98 88888.00 2008-04-10 17:26:58.402 101 18210.72 40.85 52543.03 88888.00 2008-04-10 17:26:58.902 101 18210.69 40.87 52543.04 88888.00 2008-04-10 17:26:59.402 101 18210.74 40.80 52543.06 88888.00 2008-04-10 17:26:59.902 101 18210.77 40.84 52543.05 88888.00 2008-04-10 17:27:00.402 101 18210.80 40.82 52543.00 88888.00 2008-04-10 17:27:00.902 101 18210.72 40.73 52542.97 88888.00 2008-04-10 17:27:01.402 101 18210.62 40.74 52543.04 88888.00 2008-04-10 17:27:01.902 101 18210.74 40.74 52543.04 88888.00 2008-04-10 17:27:02.402 101 18210.53 40.77 52543.05 88888.00 2008-04-10 17:27:02.902 101 18210.53 40.79 52543.07 88888.00 2008-04-10 17:27:03.402 101 18210.72 40.80 52543.00 88888.00 2008-04-10 17:27:03.902 101 18210.74 40.81 52542.95 88888.00 2008-04-10 17:27:04.402 101 18210.58 40.84 52542.89 88888.00 2008-04-10 17:27:04.902 101 18210.49 40.84 52542.80 88888.00 2008-04-10 17:27:05.402 101 18210.62 40.76 52542.93 88888.00 2008-04-10 17:27:05.902 101 18210.70 40.73 52542.97 88888.00 2008-04-10 17:27:06.402 101 18210.58 40.76 52542.94 88888.00 2008-04-10 17:27:06.902 101 18210.45 40.76 52542.94 88888.00 2008-04-10 17:27:07.402 101 18210.49 40.69 52542.90 88888.00 2008-04-10 17:27:07.902 101 18210.44 40.68 52543.03 88888.00 2008-04-10 17:27:08.402 101 18210.39 40.66 52543.06 88888.00 2008-04-10 17:27:08.902 101 18210.47 40.68 52542.87 88888.00 2008-04-10 17:27:09.402 101 18210.44 40.73 52542.87 88888.00 2008-04-10 17:27:09.902 101 18210.47 40.71 52542.87 88888.00 2008-04-10 17:27:10.402 101 18210.58 40.67 52543.04 88888.00 2008-04-10 17:27:10.902 101 18210.16 40.65 52543.24 88888.00 2008-04-10 17:27:11.402 101 18210.04 40.66 52543.06 88888.00 2008-04-10 17:27:11.902 101 18210.05 40.69 52542.97 88888.00 2008-04-10 17:27:12.402 101 18210.11 40.65 52542.97 88888.00 2008-04-10 17:27:12.902 101 18210.10 40.56 52542.90 88888.00 2008-04-10 17:27:13.402 101 18210.09 40.57 52542.86 88888.00 2008-04-10 17:27:13.902 101 18210.05 40.56 52542.86 88888.00 2008-04-10 17:27:14.402 101 18210.09 40.62 52543.01 88888.00 2008-04-10 17:27:14.902 101 18210.06 40.62 52543.01 88888.00 2008-04-10 17:27:15.402 101 18209.98 40.58 52543.06 88888.00 2008-04-10 17:27:15.902 101 18210.01 40.59 52543.01 88888.00 2008-04-10 17:27:16.402 101 18210.08 40.64 52543.02 88888.00 2008-04-10 17:27:16.902 101 18210.18 40.70 52543.08 88888.00 2008-04-10 17:27:17.402 101 18209.94 40.68 52542.92 88888.00 2008-04-10 17:27:17.902 101 18210.07 40.67 52542.91 88888.00 2008-04-10 17:27:18.402 101 18210.29 40.65 52543.02 88888.00 2008-04-10 17:27:18.902 101 18210.50 40.59 52543.06 88888.00 2008-04-10 17:27:19.402 101 18210.47 40.62 52543.09 88888.00 2008-04-10 17:27:19.902 101 18210.34 40.64 52543.08 88888.00 2008-04-10 17:27:20.402 101 18210.40 40.61 52543.12 88888.00 2008-04-10 17:27:20.902 101 18210.42 40.57 52543.06 88888.00 2008-04-10 17:27:21.402 101 18210.39 40.63 52543.05 88888.00 2008-04-10 17:27:21.902 101 18210.43 40.66 52543.00 88888.00 2008-04-10 17:27:22.402 101 18210.43 40.70 52542.92 88888.00 2008-04-10 17:27:22.902 101 18210.42 40.70 52542.84 88888.00 2008-04-10 17:27:23.402 101 18210.42 40.66 52542.87 88888.00 2008-04-10 17:27:23.902 101 18210.40 40.67 52542.81 88888.00 2008-04-10 17:27:24.402 101 18210.26 40.73 52542.84 88888.00 2008-04-10 17:27:24.902 101 18210.37 40.68 52542.89 88888.00 2008-04-10 17:27:25.402 101 18210.43 40.58 52542.81 88888.00 2008-04-10 17:27:25.902 101 18210.53 40.54 52542.74 88888.00 2008-04-10 17:27:26.402 101 18210.55 40.54 52542.79 88888.00 2008-04-10 17:27:26.902 101 18210.65 40.62 52542.81 88888.00 2008-04-10 17:27:27.402 101 18210.44 40.62 52542.79 88888.00 2008-04-10 17:27:27.902 101 18210.24 40.67 52542.81 88888.00 2008-04-10 17:27:28.402 101 18210.37 40.71 52542.84 88888.00 2008-04-10 17:27:28.902 101 18210.39 40.66 52542.80 88888.00 2008-04-10 17:27:29.402 101 18210.69 40.62 52542.81 88888.00 2008-04-10 17:27:29.902 101 18210.58 40.69 52542.90 88888.00 2008-04-10 17:27:30.402 101 18210.60 40.71 52542.86 88888.00 2008-04-10 17:27:30.902 101 18210.66 40.67 52542.83 88888.00 2008-04-10 17:27:31.402 101 18210.39 40.62 52542.80 88888.00 2008-04-10 17:27:31.902 101 18210.43 40.69 52542.83 88888.00 2008-04-10 17:27:32.402 101 18210.42 40.67 52542.80 88888.00 2008-04-10 17:27:32.902 101 18210.44 40.66 52542.75 88888.00 2008-04-10 17:27:33.402 101 18210.54 40.71 52542.78 88888.00 2008-04-10 17:27:33.902 101 18210.59 40.68 52542.72 88888.00 2008-04-10 17:27:34.402 101 18210.61 40.62 52542.70 88888.00 2008-04-10 17:27:34.902 101 18210.54 40.69 52542.72 88888.00 2008-04-10 17:27:35.402 101 18210.55 40.66 52542.79 88888.00 2008-04-10 17:27:35.902 101 18210.60 40.62 52542.75 88888.00 2008-04-10 17:27:36.402 101 18210.62 40.66 52542.72 88888.00 2008-04-10 17:27:36.902 101 18210.53 40.68 52542.70 88888.00 2008-04-10 17:27:37.402 101 18210.43 40.59 52542.71 88888.00 2008-04-10 17:27:37.902 101 18210.52 40.54 52542.77 88888.00 2008-04-10 17:27:38.402 101 18210.53 40.56 52542.77 88888.00 2008-04-10 17:27:38.902 101 18210.53 40.56 52542.68 88888.00 2008-04-10 17:27:39.402 101 18210.43 40.51 52542.75 88888.00 2008-04-10 17:27:39.902 101 18210.49 40.45 52542.89 88888.00 2008-04-10 17:27:40.402 101 18210.54 40.45 52542.93 88888.00 2008-04-10 17:27:40.902 101 18210.43 40.41 52542.79 88888.00 2008-04-10 17:27:41.402 101 18210.40 40.35 52542.72 88888.00 2008-04-10 17:27:41.902 101 18210.52 40.41 52542.73 88888.00 2008-04-10 17:27:42.402 101 18210.49 40.45 52542.62 88888.00 2008-04-10 17:27:42.902 101 18210.71 40.45 52542.70 88888.00 2008-04-10 17:27:43.402 101 18210.63 40.55 52542.68 88888.00 2008-04-10 17:27:43.902 101 18210.63 40.67 52542.66 88888.00 2008-04-10 17:27:44.402 101 18210.71 40.63 52542.66 88888.00 2008-04-10 17:27:44.902 101 18210.63 40.53 52542.58 88888.00 2008-04-10 17:27:45.402 101 18210.63 40.49 52542.67 88888.00 2008-04-10 17:27:45.902 101 18210.50 40.48 52542.60 88888.00 2008-04-10 17:27:46.402 101 18210.60 40.45 52542.67 88888.00 2008-04-10 17:27:46.902 101 18210.54 40.47 52542.73 88888.00 2008-04-10 17:27:47.402 101 18210.64 40.54 52542.63 88888.00 2008-04-10 17:27:47.902 101 18210.66 40.54 52542.59 88888.00 2008-04-10 17:27:48.402 101 18210.66 40.53 52542.57 88888.00 2008-04-10 17:27:48.902 101 18210.39 40.53 52542.55 88888.00 2008-04-10 17:27:49.402 101 18210.32 40.51 52542.54 88888.00 2008-04-10 17:27:49.902 101 18210.35 40.53 52542.38 88888.00 2008-04-10 17:27:50.402 101 18210.50 40.58 52542.51 88888.00 2008-04-10 17:27:50.902 101 18210.75 40.57 52542.62 88888.00 2008-04-10 17:27:51.402 101 18210.58 40.62 52542.57 88888.00 2008-04-10 17:27:51.902 101 18210.47 40.62 52542.57 88888.00 2008-04-10 17:27:52.402 101 18210.67 40.59 52542.49 88888.00 2008-04-10 17:27:52.902 101 18210.78 40.58 52542.48 88888.00 2008-04-10 17:27:53.402 101 18210.78 40.57 52542.45 88888.00 2008-04-10 17:27:53.902 101 18210.66 40.62 52542.54 88888.00 2008-04-10 17:27:54.402 101 18210.77 40.69 52542.59 88888.00 2008-04-10 17:27:54.902 101 18210.97 40.69 52542.56 88888.00 2008-04-10 17:27:55.402 101 18210.82 40.69 52542.56 88888.00 2008-04-10 17:27:55.902 101 18210.95 40.70 52542.60 88888.00 2008-04-10 17:27:56.402 101 18210.72 40.66 52542.63 88888.00 2008-04-10 17:27:56.902 101 18210.59 40.76 52542.68 88888.00 2008-04-10 17:27:57.402 101 18210.60 40.76 52542.71 88888.00 2008-04-10 17:27:57.902 101 18210.63 40.76 52542.64 88888.00 2008-04-10 17:27:58.402 101 18210.59 40.74 52542.64 88888.00 2008-04-10 17:27:58.902 101 18210.66 40.69 52542.57 88888.00 2008-04-10 17:27:59.402 101 18210.64 40.72 52542.46 88888.00 2008-04-10 17:27:59.902 101 18210.62 40.76 52542.62 88888.00 2008-04-10 17:28:00.402 101 18210.73 40.79 52542.74 88888.00 2008-04-10 17:28:00.902 101 18210.71 40.78 52542.66 88888.00 2008-04-10 17:28:01.402 101 18210.51 40.76 52542.70 88888.00 2008-04-10 17:28:01.902 101 18210.42 40.85 52542.64 88888.00 2008-04-10 17:28:02.402 101 18210.48 40.86 52542.60 88888.00 2008-04-10 17:28:02.902 101 18210.45 40.80 52542.50 88888.00 2008-04-10 17:28:03.402 101 18210.30 40.78 52542.58 88888.00 2008-04-10 17:28:03.902 101 18210.35 40.81 52542.57 88888.00 2008-04-10 17:28:04.402 101 18210.47 40.88 52542.47 88888.00 2008-04-10 17:28:04.902 101 18210.42 40.85 52542.62 88888.00 2008-04-10 17:28:05.402 101 18210.47 40.90 52542.63 88888.00 2008-04-10 17:28:05.902 101 18210.52 40.90 52542.58 88888.00 2008-04-10 17:28:06.402 101 18210.56 40.77 52542.62 88888.00 2008-04-10 17:28:06.902 101 18210.49 40.68 52542.64 88888.00 2008-04-10 17:28:07.402 101 18210.53 40.68 52542.71 88888.00 2008-04-10 17:28:07.902 101 18210.60 40.74 52542.73 88888.00 2008-04-10 17:28:08.402 101 18210.60 40.74 52542.62 88888.00 2008-04-10 17:28:08.902 101 18210.53 40.68 52542.51 88888.00 2008-04-10 17:28:09.402 101 18210.65 40.66 52542.45 88888.00 2008-04-10 17:28:09.902 101 18210.60 40.71 52542.44 88888.00 2008-04-10 17:28:10.402 101 18210.56 40.73 52542.49 88888.00 2008-04-10 17:28:10.902 101 18210.53 40.70 52542.54 88888.00 2008-04-10 17:28:11.402 101 18210.61 40.68 52542.49 88888.00 2008-04-10 17:28:11.902 101 18210.64 40.67 52542.54 88888.00 2008-04-10 17:28:12.402 101 18210.64 40.69 52542.50 88888.00 2008-04-10 17:28:12.902 101 18210.62 40.69 52542.44 88888.00 2008-04-10 17:28:13.402 101 18210.62 40.69 52542.42 88888.00 2008-04-10 17:28:13.902 101 18210.64 40.67 52542.31 88888.00 2008-04-10 17:28:14.402 101 18210.64 40.59 52542.32 88888.00 2008-04-10 17:28:14.902 101 18210.59 40.57 52542.37 88888.00 2008-04-10 17:28:15.402 101 18210.56 40.61 52542.40 88888.00 2008-04-10 17:28:15.902 101 18210.62 40.65 52542.35 88888.00 2008-04-10 17:28:16.402 101 18210.69 40.64 52542.29 88888.00 2008-04-10 17:28:16.902 101 18210.63 40.68 52542.35 88888.00 2008-04-10 17:28:17.402 101 18210.62 40.70 52542.28 88888.00 2008-04-10 17:28:17.902 101 18210.65 40.76 52542.21 88888.00 2008-04-10 17:28:18.402 101 18210.56 40.76 52542.22 88888.00 2008-04-10 17:28:18.902 101 18210.47 40.78 52542.16 88888.00 2008-04-10 17:28:19.402 101 18210.59 40.85 52542.29 88888.00 2008-04-10 17:28:19.902 101 18210.58 40.88 52542.43 88888.00 2008-04-10 17:28:20.402 101 18210.69 40.96 52542.54 88888.00 2008-04-10 17:28:20.902 101 18210.76 40.98 52542.51 88888.00 2008-04-10 17:28:21.402 101 18210.67 40.94 52542.29 88888.00 2008-04-10 17:28:21.902 101 18210.52 41.00 52542.28 88888.00 2008-04-10 17:28:22.402 101 18210.39 40.97 52542.42 88888.00 2008-04-10 17:28:22.902 101 18210.38 40.94 52542.33 88888.00 2008-04-10 17:28:23.402 101 18210.44 40.92 52542.28 88888.00 2008-04-10 17:28:23.902 101 18210.32 40.95 52542.32 88888.00 2008-04-10 17:28:24.402 101 18210.32 41.00 52542.34 88888.00 2008-04-10 17:28:24.902 101 18210.33 40.91 52542.43 88888.00 2008-04-10 17:28:25.402 101 18210.32 40.92 52542.37 88888.00 2008-04-10 17:28:25.902 101 18210.40 40.90 52542.38 88888.00 2008-04-10 17:28:26.402 101 18210.30 40.91 52542.42 88888.00 2008-04-10 17:28:26.902 101 18210.19 40.88 52542.43 88888.00 2008-04-10 17:28:27.402 101 18210.20 40.98 52542.42 88888.00 2008-04-10 17:28:27.902 101 18210.27 41.11 52542.46 88888.00 2008-04-10 17:28:28.402 101 18210.33 41.14 52542.35 88888.00 2008-04-10 17:28:28.902 101 18210.34 41.04 52542.29 88888.00 2008-04-10 17:28:29.402 101 18210.19 41.04 52542.33 88888.00 2008-04-10 17:28:29.902 101 18210.24 41.03 52542.42 88888.00 2008-04-10 17:28:30.402 101 18210.24 40.96 52542.32 88888.00 2008-04-10 17:28:30.902 101 18210.18 40.92 52542.19 88888.00 2008-04-10 17:28:31.402 101 18210.13 40.88 52542.13 88888.00 2008-04-10 17:28:31.902 101 18210.09 40.91 52542.23 88888.00 2008-04-10 17:28:32.402 101 18210.05 40.84 52542.29 88888.00 2008-04-10 17:28:32.902 101 18210.09 40.88 52542.22 88888.00 2008-04-10 17:28:33.402 101 18210.30 40.84 52542.10 88888.00 2008-04-10 17:28:33.902 101 18210.35 40.84 52542.28 88888.00 2008-04-10 17:28:34.402 101 18210.22 40.92 52542.36 88888.00 2008-04-10 17:28:34.902 101 18210.16 40.92 52542.34 88888.00 2008-04-10 17:28:35.402 101 18210.18 40.96 52542.24 88888.00 2008-04-10 17:28:35.902 101 18210.16 40.97 52542.31 88888.00 2008-04-10 17:28:36.402 101 18210.17 40.96 52542.19 88888.00 2008-04-10 17:28:36.902 101 18210.13 40.91 52542.21 88888.00 2008-04-10 17:28:37.402 101 18210.06 40.87 52542.27 88888.00 2008-04-10 17:28:37.902 101 18210.17 40.86 52542.36 88888.00 2008-04-10 17:28:38.402 101 18210.16 40.86 52542.26 88888.00 2008-04-10 17:28:38.902 101 18210.11 40.81 52542.34 88888.00 2008-04-10 17:28:39.402 101 18210.10 40.79 52542.38 88888.00 2008-04-10 17:28:39.902 101 18210.00 40.84 52542.38 88888.00 2008-04-10 17:28:40.402 101 18209.98 40.82 52542.37 88888.00 2008-04-10 17:28:40.902 101 18209.80 40.77 52542.38 88888.00 2008-04-10 17:28:41.402 101 18209.85 40.76 52542.44 88888.00 2008-04-10 17:28:41.902 101 18209.91 40.81 52542.42 88888.00 2008-04-10 17:28:42.402 101 18210.01 40.86 52542.39 88888.00 2008-04-10 17:28:42.902 101 18210.16 41.00 52542.37 88888.00 2008-04-10 17:28:43.402 101 18210.13 41.03 52542.42 88888.00 2008-04-10 17:28:43.902 101 18210.16 40.95 52542.37 88888.00 2008-04-10 17:28:44.402 101 18209.98 40.92 52542.45 88888.00 2008-04-10 17:28:44.902 101 18209.97 40.86 52542.51 88888.00 2008-04-10 17:28:45.402 101 18209.96 40.85 52542.49 88888.00 2008-04-10 17:28:45.902 101 18209.93 40.94 52542.37 88888.00 2008-04-10 17:28:46.402 101 18209.96 40.94 52542.10 88888.00 2008-04-10 17:28:46.902 101 18210.02 40.87 52542.05 88888.00 2008-04-10 17:28:47.402 101 18210.00 40.82 52542.12 88888.00 2008-04-10 17:28:47.902 101 18209.91 40.84 52542.12 88888.00 2008-04-10 17:28:48.402 101 18209.78 40.78 52542.19 88888.00 2008-04-10 17:28:48.902 101 18209.80 40.76 52542.20 88888.00 2008-04-10 17:28:49.402 101 18209.80 40.84 52542.17 88888.00 2008-04-10 17:28:49.902 101 18209.91 40.87 52542.20 88888.00 2008-04-10 17:28:50.402 101 18209.89 40.86 52542.13 88888.00 2008-04-10 17:28:50.902 101 18209.79 40.83 52542.10 88888.00 2008-04-10 17:28:51.402 101 18209.80 40.78 52542.22 88888.00 2008-04-10 17:28:51.902 101 18209.72 40.70 52542.20 88888.00 2008-04-10 17:28:52.402 101 18209.68 40.68 52542.15 88888.00 2008-04-10 17:28:52.902 101 18209.71 40.65 52542.23 88888.00 2008-04-10 17:28:53.402 101 18209.71 40.72 52542.14 88888.00 2008-04-10 17:28:53.902 101 18209.69 40.72 52542.15 88888.00 2008-04-10 17:28:54.402 101 18209.82 40.74 52542.15 88888.00 2008-04-10 17:28:54.902 101 18209.80 40.70 52542.15 88888.00 2008-04-10 17:28:55.402 101 18209.90 40.66 52542.10 88888.00 2008-04-10 17:28:55.902 101 18209.83 40.68 52542.05 88888.00 2008-04-10 17:28:56.402 101 18209.78 40.66 52541.99 88888.00 2008-04-10 17:28:56.902 101 18209.74 40.64 52542.01 88888.00 2008-04-10 17:28:57.402 101 18209.73 40.67 52541.98 88888.00 2008-04-10 17:28:57.902 101 18209.86 40.65 52541.99 88888.00 2008-04-10 17:28:58.402 101 18209.89 40.68 52542.09 88888.00 2008-04-10 17:28:58.902 101 18209.77 40.70 52542.16 88888.00 2008-04-10 17:28:59.402 101 18209.78 40.65 52542.23 88888.00 2008-04-10 17:28:59.902 101 18209.74 40.61 52542.20 88888.00 2008-04-10 17:29:00.402 101 18209.76 40.59 52542.15 88888.00 2008-04-10 17:29:00.902 101 18209.75 40.65 52542.06 88888.00 2008-04-10 17:29:01.402 101 18209.74 40.62 52542.10 88888.00 2008-04-10 17:29:01.902 101 18209.73 40.66 52542.12 88888.00 2008-04-10 17:29:02.402 101 18209.68 40.71 52542.00 88888.00 2008-04-10 17:29:02.902 101 18209.76 40.78 52541.82 88888.00 2008-04-10 17:29:03.402 101 18209.83 40.75 52541.93 88888.00 2008-04-10 17:29:03.902 101 18209.77 40.79 52542.02 88888.00 2008-04-10 17:29:04.402 101 18209.58 40.81 52542.01 88888.00 2008-04-10 17:29:04.902 101 18209.57 40.75 52541.98 88888.00 2008-04-10 17:29:05.402 101 18209.65 40.69 52542.03 88888.00 2008-04-10 17:29:05.902 101 18209.76 40.66 52542.09 88888.00 2008-04-10 17:29:06.402 101 18209.80 40.64 52541.93 88888.00 2008-04-10 17:29:06.902 101 18209.63 40.69 52541.96 88888.00 2008-04-10 17:29:07.402 101 18209.73 40.70 52542.05 88888.00 2008-04-10 17:29:07.902 101 18209.78 40.68 52542.02 88888.00 2008-04-10 17:29:08.402 101 18209.74 40.68 52541.97 88888.00 2008-04-10 17:29:08.902 101 18209.86 40.72 52541.98 88888.00 2008-04-10 17:29:09.402 101 18209.94 40.67 52541.99 88888.00 2008-04-10 17:29:09.902 101 18210.00 40.68 52541.94 88888.00 2008-04-10 17:29:10.402 101 18209.91 40.64 52541.97 88888.00 2008-04-10 17:29:10.902 101 18209.91 40.69 52541.92 88888.00 2008-04-10 17:29:11.402 101 18209.84 40.65 52541.90 88888.00 2008-04-10 17:29:11.902 101 18209.73 40.62 52541.96 88888.00 2008-04-10 17:29:12.402 101 18209.72 40.66 52542.02 88888.00 2008-04-10 17:29:12.902 101 18209.73 40.68 52541.92 88888.00 2008-04-10 17:29:13.402 101 18209.77 40.69 52541.80 88888.00 2008-04-10 17:29:13.902 101 18209.71 40.68 52541.75 88888.00 2008-04-10 17:29:14.402 101 18209.67 40.71 52541.79 88888.00 2008-04-10 17:29:14.902 101 18209.62 40.64 52541.76 88888.00 2008-04-10 17:29:15.402 101 18209.64 40.57 52541.75 88888.00 2008-04-10 17:29:15.902 101 18209.64 40.49 52541.68 88888.00 2008-04-10 17:29:16.402 101 18209.56 40.44 52541.62 88888.00 2008-04-10 17:29:16.902 101 18209.63 40.47 52541.64 88888.00 2008-04-10 17:29:17.402 101 18209.63 40.46 52541.63 88888.00 2008-04-10 17:29:17.902 101 18209.57 40.43 52541.56 88888.00 2008-04-10 17:29:18.402 101 18209.54 40.34 52541.74 88888.00 2008-04-10 17:29:18.902 101 18209.51 40.22 52541.84 88888.00 2008-04-10 17:29:19.402 101 18209.67 40.38 52541.84 88888.00 2008-04-10 17:29:19.902 101 18209.66 40.35 52541.76 88888.00 2008-04-10 17:29:20.402 101 18209.56 40.28 52541.82 88888.00 2008-04-10 17:29:20.902 101 18209.59 40.22 52541.80 88888.00 2008-04-10 17:29:21.402 101 18209.65 40.15 52541.82 88888.00 2008-04-10 17:29:21.902 101 18209.69 40.17 52541.92 88888.00 2008-04-10 17:29:22.402 101 18209.69 40.21 52542.01 88888.00 2008-04-10 17:29:22.902 101 18209.80 40.22 52542.02 88888.00 2008-04-10 17:29:23.402 101 18209.87 40.24 52542.10 88888.00 2008-04-10 17:29:23.902 101 18209.73 40.26 52542.15 88888.00 2008-04-10 17:29:24.402 101 18209.61 40.28 52541.99 88888.00 2008-04-10 17:29:24.902 101 18209.54 40.22 52541.92 88888.00 2008-04-10 17:29:25.402 101 18209.68 40.19 52541.98 88888.00 2008-04-10 17:29:25.902 101 18209.76 40.16 52541.98 88888.00 2008-04-10 17:29:26.402 101 18209.62 40.14 52541.87 88888.00 2008-04-10 17:29:26.902 101 18209.74 40.25 52541.93 88888.00 2008-04-10 17:29:27.402 101 18209.69 40.35 52541.98 88888.00 2008-04-10 17:29:27.902 101 18209.68 40.30 52541.94 88888.00 2008-04-10 17:29:28.402 101 18209.80 40.33 52541.88 88888.00 2008-04-10 17:29:28.902 101 18209.71 40.35 52541.88 88888.00 2008-04-10 17:29:29.402 101 18209.78 40.29 52541.94 88888.00 2008-04-10 17:29:29.902 101 18209.80 40.34 52542.01 88888.00 2008-04-10 17:29:30.402 101 18209.72 40.35 52541.97 88888.00 2008-04-10 17:29:30.902 101 18209.78 40.36 52541.87 88888.00 2008-04-10 17:29:31.402 101 18209.87 40.37 52541.84 88888.00 2008-04-10 17:29:31.902 101 18209.75 40.36 52541.81 88888.00 2008-04-10 17:29:32.402 101 18209.72 40.49 52541.86 88888.00 2008-04-10 17:29:32.902 101 18209.69 40.47 52541.92 88888.00 2008-04-10 17:29:33.402 101 18209.90 40.45 52542.01 88888.00 2008-04-10 17:29:33.902 101 18209.96 40.46 52541.96 88888.00 2008-04-10 17:29:34.402 101 18209.96 40.51 52542.00 88888.00 2008-04-10 17:29:34.902 101 18210.04 40.46 52541.96 88888.00 2008-04-10 17:29:35.402 101 18209.89 40.50 52541.81 88888.00 2008-04-10 17:29:35.902 101 18209.89 40.51 52541.79 88888.00 2008-04-10 17:29:36.402 101 18209.91 40.51 52541.78 88888.00 2008-04-10 17:29:36.902 101 18209.80 40.63 52541.82 88888.00 2008-04-10 17:29:37.402 101 18209.80 40.67 52541.76 88888.00 2008-04-10 17:29:37.902 101 18209.64 40.70 52541.79 88888.00 2008-04-10 17:29:38.402 101 18209.62 40.75 52541.78 88888.00 2008-04-10 17:29:38.902 101 18209.51 40.75 52541.87 88888.00 2008-04-10 17:29:39.402 101 18209.48 40.78 52541.86 88888.00 2008-04-10 17:29:39.902 101 18209.50 40.85 52541.77 88888.00 2008-04-10 17:29:40.402 101 18209.50 40.89 52541.87 88888.00 2008-04-10 17:29:40.902 101 18209.35 40.86 52541.79 88888.00 2008-04-10 17:29:41.402 101 18209.36 40.76 52541.89 88888.00 2008-04-10 17:29:41.902 101 18209.47 40.78 52541.92 88888.00 2008-04-10 17:29:42.402 101 18209.67 40.87 52542.03 88888.00 2008-04-10 17:29:42.902 101 18209.87 40.90 52541.98 88888.00 2008-04-10 17:29:43.402 101 18209.98 40.84 52541.91 88888.00 2008-04-10 17:29:43.902 101 18209.98 40.74 52541.97 88888.00 2008-04-10 17:29:44.402 101 18209.91 40.73 52541.92 88888.00 2008-04-10 17:29:44.902 101 18209.79 40.64 52541.93 88888.00 2008-04-10 17:29:45.402 101 18209.85 40.57 52541.91 88888.00 2008-04-10 17:29:45.902 101 18209.79 40.69 52541.97 88888.00 2008-04-10 17:29:46.402 101 18209.68 40.77 52541.91 88888.00 2008-04-10 17:29:46.902 101 18209.88 40.80 52541.88 88888.00 2008-04-10 17:29:47.402 101 18209.89 40.76 52541.87 88888.00 2008-04-10 17:29:47.902 101 18209.90 40.67 52541.90 88888.00 2008-04-10 17:29:48.402 101 18209.98 40.72 52541.81 88888.00 2008-04-10 17:29:48.902 101 18209.94 40.74 52541.81 88888.00 2008-04-10 17:29:49.402 101 18209.83 40.72 52541.88 88888.00 2008-04-10 17:29:49.902 101 18209.88 40.71 52541.84 88888.00 2008-04-10 17:29:50.402 101 18209.94 40.67 52541.84 88888.00 2008-04-10 17:29:50.902 101 18210.00 40.69 52541.81 88888.00 2008-04-10 17:29:51.402 101 18210.02 40.76 52541.84 88888.00 2008-04-10 17:29:51.902 101 18209.95 40.81 52541.88 88888.00 2008-04-10 17:29:52.402 101 18210.04 40.80 52541.90 88888.00 2008-04-10 17:29:52.902 101 18210.05 40.74 52541.84 88888.00 2008-04-10 17:29:53.399 101 18210.06 40.69 52541.75 88888.00 2008-04-10 17:29:53.909 101 18209.79 40.66 52541.84 88888.00 2008-04-10 17:29:54.409 101 18209.91 40.71 52541.84 88888.00 2008-04-10 17:29:54.909 101 18210.13 40.75 52541.77 88888.00 2008-04-10 17:29:55.409 101 18210.13 40.71 52541.75 88888.00 2008-04-10 17:29:55.909 101 18210.16 40.77 52541.76 88888.00 2008-04-10 17:29:56.409 101 18210.07 40.83 52541.75 88888.00 2008-04-10 17:29:56.909 101 18210.08 40.88 52541.78 88888.00 2008-04-10 17:29:57.409 101 18210.06 40.95 52541.70 88888.00 2008-04-10 17:29:57.909 101 18210.00 40.91 52541.75 88888.00 2008-04-10 17:29:58.409 101 18210.10 40.90 52541.66 88888.00 2008-04-10 17:29:58.909 101 18210.27 40.85 52541.59 88888.00 2008-04-10 17:29:59.409 101 18210.18 40.83 52541.59 88888.00 2008-04-10 17:29:59.909 101 18210.11 40.85 52541.69 88888.00 2008-04-10 17:30:00.409 101 18210.13 40.84 52541.68 88888.00 2008-04-10 17:30:00.909 101 18210.13 40.83 52541.65 88888.00 2008-04-10 17:30:01.409 101 18210.00 40.85 52541.74 88888.00 2008-04-10 17:30:01.909 101 18210.04 40.90 52541.70 88888.00 2008-04-10 17:30:02.409 101 18210.07 40.95 52541.65 88888.00 2008-04-10 17:30:02.909 101 18210.06 40.95 52541.75 88888.00 2008-04-10 17:30:03.409 101 18210.09 40.88 52541.82 88888.00 2008-04-10 17:30:03.909 101 18210.17 40.78 52541.81 88888.00 2008-04-10 17:30:04.409 101 18210.18 40.77 52541.84 88888.00 2008-04-10 17:30:04.909 101 18210.23 40.76 52541.84 88888.00 2008-04-10 17:30:05.409 101 18210.21 40.76 52541.82 88888.00 2008-04-10 17:30:05.909 101 18210.10 40.80 52541.78 88888.00 2008-04-10 17:30:06.409 101 18210.17 40.83 52541.84 88888.00 2008-04-10 17:30:06.909 101 18210.01 40.87 52541.89 88888.00 2008-04-10 17:30:07.409 101 18210.12 40.89 52541.80 88888.00 2008-04-10 17:30:07.909 101 18210.22 40.87 52541.77 88888.00 2008-04-10 17:30:08.409 101 18210.27 40.94 52541.73 88888.00 2008-04-10 17:30:08.909 101 18210.19 40.88 52541.67 88888.00 2008-04-10 17:30:09.409 101 18210.13 40.91 52541.67 88888.00 2008-04-10 17:30:09.909 101 18210.08 40.84 52541.66 88888.00 2008-04-10 17:30:10.409 101 18210.01 40.91 52541.80 88888.00 2008-04-10 17:30:10.909 101 18210.09 40.84 52541.75 88888.00 2008-04-10 17:30:11.409 101 18210.11 40.83 52541.74 88888.00 2008-04-10 17:30:11.909 101 18210.18 40.96 52541.65 88888.00 2008-04-10 17:30:12.409 101 18210.22 40.99 52541.63 88888.00 2008-04-10 17:30:12.909 101 18210.09 40.94 52541.69 88888.00 2008-04-10 17:30:13.409 101 18210.13 40.98 52541.68 88888.00 2008-04-10 17:30:13.909 101 18210.23 40.90 52541.70 88888.00 2008-04-10 17:30:14.409 101 18210.23 40.86 52541.64 88888.00 2008-04-10 17:30:14.909 101 18210.18 40.69 52541.59 88888.00 2008-04-10 17:30:15.409 101 18210.05 40.58 52541.62 88888.00 2008-04-10 17:30:15.909 101 18210.01 40.63 52541.58 88888.00 2008-04-10 17:30:16.409 101 18210.01 40.62 52541.62 88888.00 2008-04-10 17:30:16.909 101 18210.05 40.43 52541.68 88888.00 2008-04-10 17:30:17.409 101 18209.98 40.53 52541.69 88888.00 2008-04-10 17:30:17.909 101 18209.94 40.57 52541.63 88888.00 2008-04-10 17:30:18.409 101 18209.94 40.55 52541.64 88888.00 2008-04-10 17:30:18.909 101 18209.77 40.61 52541.64 88888.00 2008-04-10 17:30:19.409 101 18209.83 40.57 52541.64 88888.00 2008-04-10 17:30:19.909 101 18209.83 40.56 52541.47 88888.00 2008-04-10 17:30:20.409 101 18209.71 40.59 52541.38 88888.00 2008-04-10 17:30:20.909 101 18209.74 40.58 52541.51 88888.00 2008-04-10 17:30:21.409 101 18209.79 40.59 52541.63 88888.00 2008-04-10 17:30:21.909 101 18209.76 40.52 52541.63 88888.00 2008-04-10 17:30:22.409 101 18209.64 40.53 52541.55 88888.00 2008-04-10 17:30:22.909 101 18209.58 40.55 52541.64 88888.00 2008-04-10 17:30:23.409 101 18209.72 40.55 52541.66 88888.00 2008-04-10 17:30:23.909 101 18209.65 40.51 52541.55 88888.00 2008-04-10 17:30:24.409 101 18209.61 40.43 52541.51 88888.00 2008-04-10 17:30:24.909 101 18209.75 40.51 52541.57 88888.00 2008-04-10 17:30:25.409 101 18209.76 40.54 52541.47 88888.00 2008-04-10 17:30:25.909 101 18209.83 40.47 52541.44 88888.00 2008-04-10 17:30:26.409 101 18209.86 40.36 52541.41 88888.00 2008-04-10 17:30:26.909 101 18209.79 40.43 52541.47 88888.00 2008-04-10 17:30:27.409 101 18209.79 40.54 52541.47 88888.00 2008-04-10 17:30:27.909 101 18209.75 40.56 52541.35 88888.00 2008-04-10 17:30:28.409 101 18209.75 40.59 52541.39 88888.00 2008-04-10 17:30:28.909 101 18209.79 40.51 52541.52 88888.00 2008-04-10 17:30:29.409 101 18209.78 40.46 52541.51 88888.00 2008-04-10 17:30:29.909 101 18209.76 40.54 52541.44 88888.00 2008-04-10 17:30:30.409 101 18209.75 40.52 52541.36 88888.00 2008-04-10 17:30:30.909 101 18209.69 40.48 52541.28 88888.00 2008-04-10 17:30:31.409 101 18209.69 40.49 52541.43 88888.00 2008-04-10 17:30:31.909 101 18209.74 40.51 52541.45 88888.00 2008-04-10 17:30:32.409 101 18209.71 40.52 52541.33 88888.00 2008-04-10 17:30:32.909 101 18209.65 40.44 52541.29 88888.00 2008-04-10 17:30:33.409 101 18209.65 40.42 52541.24 88888.00 2008-04-10 17:30:33.909 101 18209.71 40.49 52541.38 88888.00 2008-04-10 17:30:34.409 101 18209.63 40.55 52541.30 88888.00 2008-04-10 17:30:34.909 101 18209.48 40.57 52541.28 88888.00 2008-04-10 17:30:35.409 101 18209.46 40.46 52541.19 88888.00 2008-04-10 17:30:35.909 101 18209.51 40.49 52541.20 88888.00 2008-04-10 17:30:36.409 101 18209.52 40.44 52541.33 88888.00 2008-04-10 17:30:36.909 101 18209.56 40.42 52541.22 88888.00 2008-04-10 17:30:37.409 101 18209.57 40.42 52541.22 88888.00 2008-04-10 17:30:37.909 101 18209.61 40.35 52541.26 88888.00 2008-04-10 17:30:38.409 101 18209.51 40.38 52541.36 88888.00 2008-04-10 17:30:38.909 101 18209.45 40.48 52541.40 88888.00 2008-04-10 17:30:39.409 101 18209.50 40.55 52541.42 88888.00 2008-04-10 17:30:39.909 101 18209.46 40.51 52541.53 88888.00 2008-04-10 17:30:40.409 101 18209.44 40.49 52541.57 88888.00 2008-04-10 17:30:40.909 101 18209.42 40.46 52541.53 88888.00 2008-04-10 17:30:41.409 101 18209.37 40.51 52541.48 88888.00 2008-04-10 17:30:41.909 101 18209.32 40.54 52541.41 88888.00 2008-04-10 17:30:42.409 101 18209.33 40.52 52541.46 88888.00 2008-04-10 17:30:42.909 101 18209.33 40.51 52541.35 88888.00 2008-04-10 17:30:43.409 101 18209.21 40.54 52541.40 88888.00 2008-04-10 17:30:43.909 101 18209.21 40.54 52541.36 88888.00 2008-04-10 17:30:44.409 101 18209.19 40.59 52541.39 88888.00 2008-04-10 17:30:44.909 101 18209.26 40.51 52541.40 88888.00 2008-04-10 17:30:45.409 101 18209.10 40.55 52541.48 88888.00 2008-04-10 17:30:45.909 101 18209.01 40.57 52541.51 88888.00 2008-04-10 17:30:46.409 101 18208.95 40.51 52541.57 88888.00 2008-04-10 17:30:46.909 101 18208.91 40.44 52541.59 88888.00 2008-04-10 17:30:47.409 101 18208.99 40.42 52541.46 88888.00 2008-04-10 17:30:47.909 101 18209.07 40.43 52541.44 88888.00 2008-04-10 17:30:48.409 101 18208.95 40.39 52541.46 88888.00 2008-04-10 17:30:48.909 101 18209.00 40.48 52541.46 88888.00 2008-04-10 17:30:49.409 101 18208.97 40.47 52541.52 88888.00 2008-04-10 17:30:49.909 101 18208.91 40.39 52541.56 88888.00 2008-04-10 17:30:50.409 101 18209.04 40.41 52541.58 88888.00 2008-04-10 17:30:50.909 101 18209.13 40.40 52541.40 88888.00 2008-04-10 17:30:51.409 101 18209.09 40.34 52541.32 88888.00 2008-04-10 17:30:51.909 101 18209.03 40.43 52541.24 88888.00 2008-04-10 17:30:52.409 101 18208.96 40.43 52541.18 88888.00 2008-04-10 17:30:52.909 101 18208.96 40.31 52541.17 88888.00 2008-04-10 17:30:53.409 101 18208.93 40.29 52541.11 88888.00 2008-04-10 17:30:53.909 101 18208.87 40.34 52541.21 88888.00 2008-04-10 17:30:54.409 101 18208.86 40.33 52541.24 88888.00 2008-04-10 17:30:54.909 101 18208.83 40.26 52541.21 88888.00 2008-04-10 17:30:55.409 101 18208.79 40.31 52541.15 88888.00 2008-04-10 17:30:55.909 101 18208.85 40.26 52541.23 88888.00 2008-04-10 17:30:56.409 101 18208.86 40.23 52541.26 88888.00 2008-04-10 17:30:56.909 101 18208.81 40.29 52541.23 88888.00 2008-04-10 17:30:57.409 101 18208.85 40.29 52541.18 88888.00 2008-04-10 17:30:57.909 101 18208.91 40.26 52541.21 88888.00 2008-04-10 17:30:58.409 101 18208.95 40.18 52541.28 88888.00 2008-04-10 17:30:58.909 101 18208.99 40.11 52541.31 88888.00 2008-04-10 17:30:59.409 101 18208.98 40.17 52541.24 88888.00 2008-04-10 17:30:59.909 101 18208.95 40.22 52541.23 88888.00 2008-04-10 17:31:00.409 101 18209.08 40.21 52541.24 88888.00 2008-04-10 17:31:00.909 101 18209.11 40.18 52541.31 88888.00 2008-04-10 17:31:01.409 101 18209.11 40.28 52541.23 88888.00 2008-04-10 17:31:01.909 101 18209.03 40.31 52541.15 88888.00 2008-04-10 17:31:02.409 101 18208.98 40.20 52541.24 88888.00 2008-04-10 17:31:02.909 101 18208.95 40.11 52541.31 88888.00 2008-04-10 17:31:03.409 101 18208.86 40.02 52541.22 88888.00 2008-04-10 17:31:03.909 101 18208.99 40.00 52541.21 88888.00 2008-04-10 17:31:04.409 101 18208.93 40.10 52541.21 88888.00 2008-04-10 17:31:04.909 101 18208.90 40.22 52541.35 88888.00 2008-04-10 17:31:05.409 101 18208.92 40.22 52541.32 88888.00 2008-04-10 17:31:05.909 101 18208.91 40.26 52541.12 88888.00 2008-04-10 17:31:06.409 101 18208.83 40.32 52541.15 88888.00 2008-04-10 17:31:06.909 101 18208.91 40.31 52541.09 88888.00 2008-04-10 17:31:07.409 101 18209.01 40.33 52541.07 88888.00 2008-04-10 17:31:07.909 101 18208.92 40.34 52541.16 88888.00 2008-04-10 17:31:08.409 101 18208.79 40.33 52541.23 88888.00 2008-04-10 17:31:08.909 101 18208.81 40.33 52541.23 88888.00 2008-04-10 17:31:09.409 101 18208.89 40.34 52541.22 88888.00 2008-04-10 17:31:09.909 101 18208.79 40.35 52541.23 88888.00 2008-04-10 17:31:10.409 101 18208.75 40.35 52541.20 88888.00 2008-04-10 17:31:10.909 101 18208.77 40.37 52541.15 88888.00 2008-04-10 17:31:11.409 101 18208.88 40.38 52541.10 88888.00 2008-04-10 17:31:11.909 101 18208.81 40.45 52541.00 88888.00 2008-04-10 17:31:12.409 101 18208.80 40.49 52541.19 88888.00 2008-04-10 17:31:12.909 101 18208.95 40.43 52541.29 88888.00 2008-04-10 17:31:13.409 101 18208.93 40.42 52541.29 88888.00 2008-04-10 17:31:13.909 101 18208.89 40.43 52541.27 88888.00 2008-04-10 17:31:14.409 101 18208.78 40.39 52541.29 88888.00 2008-04-10 17:31:14.909 101 18208.81 40.34 52541.19 88888.00 2008-04-10 17:31:15.409 101 18208.80 40.35 52541.08 88888.00 2008-04-10 17:31:15.909 101 18208.79 40.32 52541.11 88888.00 2008-04-10 17:31:16.409 101 18208.80 40.32 52541.21 88888.00 2008-04-10 17:31:16.909 101 18208.86 40.35 52541.28 88888.00 2008-04-10 17:31:17.409 101 18208.89 40.36 52541.32 88888.00 2008-04-10 17:31:17.909 101 18208.81 40.34 52541.29 88888.00 2008-04-10 17:31:18.409 101 18209.00 40.35 52541.28 88888.00 2008-04-10 17:31:18.909 101 18208.92 40.33 52541.20 88888.00 2008-04-10 17:31:19.409 101 18208.79 40.25 52541.18 88888.00 2008-04-10 17:31:19.909 101 18208.76 40.26 52541.09 88888.00 2008-04-10 17:31:20.409 101 18208.75 40.22 52541.21 88888.00 2008-04-10 17:31:20.909 101 18208.77 40.22 52541.31 88888.00 2008-04-10 17:31:21.409 101 18208.67 40.25 52541.26 88888.00 2008-04-10 17:31:21.909 101 18208.65 40.23 52541.19 88888.00 2008-04-10 17:31:22.409 101 18208.54 40.16 52541.10 88888.00 2008-04-10 17:31:22.909 101 18208.58 40.16 52541.11 88888.00 2008-04-10 17:31:23.409 101 18208.65 40.20 52541.16 88888.00 2008-04-10 17:31:23.909 101 18208.58 40.22 52541.15 88888.00 2008-04-10 17:31:24.409 101 18208.57 40.18 52541.26 88888.00 2008-04-10 17:31:24.909 101 18208.52 40.24 52541.34 88888.00 2008-04-10 17:31:25.409 101 18208.27 40.28 52541.15 88888.00 2008-04-10 17:31:25.909 101 18208.37 40.33 52541.10 88888.00 2008-04-10 17:31:26.409 101 18208.53 40.33 52541.13 88888.00 2008-04-10 17:31:26.909 101 18208.50 40.35 52541.19 88888.00 2008-04-10 17:31:27.409 101 18208.39 40.40 52541.18 88888.00 2008-04-10 17:31:27.909 101 18208.42 40.39 52541.27 88888.00 2008-04-10 17:31:28.409 101 18208.42 40.39 52541.12 88888.00 2008-04-10 17:31:28.909 101 18208.37 40.38 52541.13 88888.00 2008-04-10 17:31:29.409 101 18208.33 40.33 52541.28 88888.00 2008-04-10 17:31:29.909 101 18208.42 40.33 52541.42 88888.00 2008-04-10 17:31:30.409 101 18208.45 40.34 52541.33 88888.00 2008-04-10 17:31:30.909 101 18208.47 40.28 52541.17 88888.00 2008-04-10 17:31:31.409 101 18208.50 40.30 52541.07 88888.00 2008-04-10 17:31:31.909 101 18208.48 40.28 52541.07 88888.00 2008-04-10 17:31:32.409 101 18208.46 40.22 52541.10 88888.00 2008-04-10 17:31:32.909 101 18208.46 40.30 52541.07 88888.00 2008-04-10 17:31:33.409 101 18208.42 40.43 52541.15 88888.00 2008-04-10 17:31:33.909 101 18208.50 40.35 52541.22 88888.00 2008-04-10 17:31:34.409 101 18208.57 40.31 52541.27 88888.00 2008-04-10 17:31:34.909 101 18208.63 40.32 52541.31 88888.00 2008-04-10 17:31:35.409 101 18208.66 40.37 52541.30 88888.00 2008-04-10 17:31:35.909 101 18208.58 40.39 52541.16 88888.00 2008-04-10 17:31:36.409 101 18208.57 40.48 52541.10 88888.00 2008-04-10 17:31:36.909 101 18208.54 40.65 52541.12 88888.00 2008-04-10 17:31:37.409 101 18208.61 40.53 52541.13 88888.00 2008-04-10 17:31:37.909 101 18208.61 40.54 52541.11 88888.00 2008-04-10 17:31:38.409 101 18208.59 40.56 52541.09 88888.00 2008-04-10 17:31:38.909 101 18208.65 40.56 52541.22 88888.00 2008-04-10 17:31:39.409 101 18208.71 40.51 52541.21 88888.00 2008-04-10 17:31:39.909 101 18208.66 40.48 52541.12 88888.00 2008-04-10 17:31:40.409 101 18208.80 40.44 52541.17 88888.00 2008-04-10 17:31:40.909 101 18208.64 40.51 52541.23 88888.00 2008-04-10 17:31:41.409 101 18208.71 40.52 52541.18 88888.00 2008-04-10 17:31:41.909 101 18208.76 40.47 52541.10 88888.00 2008-04-10 17:31:42.409 101 18208.63 40.44 52541.09 88888.00 2008-04-10 17:31:42.909 101 18208.55 40.31 52541.15 88888.00 2008-04-10 17:31:43.409 101 18208.55 40.36 52541.17 88888.00 2008-04-10 17:31:43.909 101 18208.55 40.34 52541.09 88888.00 2008-04-10 17:31:44.409 101 18208.34 40.43 52541.10 88888.00 2008-04-10 17:31:44.909 101 18208.37 40.49 52541.11 88888.00 2008-04-10 17:31:45.409 101 18208.37 40.44 52541.03 88888.00 2008-04-10 17:31:45.909 101 18208.43 40.43 52540.97 88888.00 2008-04-10 17:31:46.409 101 18208.43 40.48 52540.82 88888.00 2008-04-10 17:31:46.909 101 18208.48 40.50 52540.83 88888.00 2008-04-10 17:31:47.409 101 18208.48 40.50 52540.99 88888.00 2008-04-10 17:31:47.909 101 18208.49 40.53 52541.03 88888.00 2008-04-10 17:31:48.409 101 18208.49 40.53 52541.03 88888.00 2008-04-10 17:31:48.909 101 18208.44 40.49 52540.97 88888.00 2008-04-10 17:31:49.409 101 18208.41 40.44 52540.92 88888.00 2008-04-10 17:31:49.909 101 18208.44 40.52 52540.94 88888.00 2008-04-10 17:31:50.409 101 18208.44 40.63 52540.90 88888.00 2008-04-10 17:31:50.909 101 18208.50 40.57 52540.87 88888.00 2008-04-10 17:31:51.409 101 18208.39 40.54 52540.89 88888.00 2008-04-10 17:31:51.909 101 18208.42 40.50 52540.96 88888.00 2008-04-10 17:31:52.409 101 18208.42 40.62 52540.95 88888.00 2008-04-10 17:31:52.909 101 18208.45 40.64 52540.88 88888.00 2008-04-10 17:31:53.409 101 18208.27 40.58 52540.87 88888.00 2008-04-10 17:31:53.909 101 18208.10 40.55 52540.89 88888.00 2008-04-10 17:31:54.409 101 18208.07 40.59 52540.89 88888.00 2008-04-10 17:31:54.909 101 18207.95 40.62 52540.88 88888.00 2008-04-10 17:31:55.409 101 18207.84 40.63 52540.93 88888.00 2008-04-10 17:31:55.909 101 18207.87 40.61 52540.96 88888.00 2008-04-10 17:31:56.409 101 18207.98 40.63 52540.90 88888.00 2008-04-10 17:31:56.909 101 18208.04 40.65 52540.81 88888.00 2008-04-10 17:31:57.409 101 18208.06 40.68 52540.84 88888.00 2008-04-10 17:31:57.909 101 18208.05 40.66 52540.85 88888.00 2008-04-10 17:31:58.409 101 18208.25 40.68 52540.82 88888.00 2008-04-10 17:31:58.909 101 18208.53 40.73 52540.80 88888.00 2008-04-10 17:31:59.409 101 18208.50 40.73 52540.81 88888.00 2008-04-10 17:31:59.909 101 18208.57 40.70 52540.88 88888.00 2008-04-10 17:32:00.409 101 18208.68 40.63 52540.90 88888.00 2008-04-10 17:32:00.909 101 18208.63 40.70 52540.84 88888.00 2008-04-10 17:32:01.409 101 18208.63 40.76 52540.74 88888.00 2008-04-10 17:32:01.909 101 18208.60 40.72 52540.76 88888.00 2008-04-10 17:32:02.409 101 18208.68 40.67 52540.75 88888.00 2008-04-10 17:32:02.909 101 18208.61 40.64 52540.82 88888.00 2008-04-10 17:32:03.409 101 18208.67 40.65 52540.81 88888.00 2008-04-10 17:32:03.909 101 18208.75 40.66 52540.80 88888.00 2008-04-10 17:32:04.409 101 18208.72 40.57 52540.81 88888.00 2008-04-10 17:32:04.909 101 18208.64 40.51 52540.80 88888.00 2008-04-10 17:32:05.409 101 18208.59 40.54 52540.78 88888.00 2008-04-10 17:32:05.909 101 18208.59 40.61 52540.84 88888.00 2008-04-10 17:32:06.409 101 18208.71 40.64 52540.84 88888.00 2008-04-10 17:32:06.909 101 18208.90 40.62 52540.77 88888.00 2008-04-10 17:32:07.409 101 18208.75 40.62 52540.81 88888.00 2008-04-10 17:32:07.909 101 18208.76 40.67 52540.86 88888.00 2008-04-10 17:32:08.409 101 18208.61 40.59 52540.87 88888.00 2008-04-10 17:32:08.909 101 18208.63 40.54 52540.90 88888.00 2008-04-10 17:32:09.409 101 18208.74 40.58 52540.89 88888.00 2008-04-10 17:32:09.909 101 18208.69 40.58 52540.92 88888.00 2008-04-10 17:32:10.409 101 18208.58 40.66 52540.93 88888.00 2008-04-10 17:32:10.909 101 18208.66 40.69 52540.93 88888.00 2008-04-10 17:32:11.409 101 18208.78 40.61 52540.88 88888.00 2008-04-10 17:32:11.909 101 18208.64 40.56 52540.94 88888.00 2008-04-10 17:32:12.409 101 18208.55 40.44 52540.87 88888.00 2008-04-10 17:32:12.909 101 18208.56 40.45 52540.78 88888.00 2008-04-10 17:32:13.409 101 18208.59 40.45 52540.78 88888.00 2008-04-10 17:32:13.909 101 18208.69 40.45 52540.84 88888.00 2008-04-10 17:32:14.409 101 18208.79 40.44 52540.84 88888.00 2008-04-10 17:32:14.909 101 18208.87 40.47 52540.77 88888.00 2008-04-10 17:32:15.409 101 18208.74 40.45 52540.74 88888.00 2008-04-10 17:32:15.909 101 18208.71 40.40 52540.76 88888.00 2008-04-10 17:32:16.409 101 18208.69 40.35 52540.73 88888.00 2008-04-10 17:32:16.909 101 18208.90 40.37 52540.87 88888.00 2008-04-10 17:32:17.409 101 18208.92 40.29 52540.95 88888.00 2008-04-10 17:32:17.909 101 18208.81 40.19 52540.86 88888.00 2008-04-10 17:32:18.409 101 18208.77 40.12 52540.78 88888.00 2008-04-10 17:32:18.909 101 18208.92 40.17 52540.70 88888.00 2008-04-10 17:32:19.409 101 18208.88 40.14 52540.65 88888.00 2008-04-10 17:32:19.909 101 18208.81 40.13 52540.73 88888.00 2008-04-10 17:32:20.409 101 18208.81 40.10 52540.82 88888.00 2008-04-10 17:32:20.909 101 18208.74 40.10 52540.82 88888.00 2008-04-10 17:32:21.409 101 18208.66 40.10 52540.77 88888.00 2008-04-10 17:32:21.909 101 18208.58 40.05 52540.77 88888.00 2008-04-10 17:32:22.409 101 18208.59 40.03 52540.76 88888.00 2008-04-10 17:32:22.909 101 18208.60 40.10 52540.72 88888.00 2008-04-10 17:32:23.409 101 18208.61 40.19 52540.69 88888.00 2008-04-10 17:32:23.909 101 18208.65 40.18 52540.70 88888.00 2008-04-10 17:32:24.409 101 18208.58 40.12 52540.61 88888.00 2008-04-10 17:32:24.909 101 18208.66 40.11 52540.50 88888.00 2008-04-10 17:32:25.409 101 18208.67 40.06 52540.45 88888.00 2008-04-10 17:32:25.909 101 18208.54 39.95 52540.41 88888.00 2008-04-10 17:32:26.409 101 18208.60 39.92 52540.48 88888.00 2008-04-10 17:32:26.909 101 18208.60 39.92 52540.62 88888.00 2008-04-10 17:32:27.409 101 18208.54 39.95 52540.68 88888.00 2008-04-10 17:32:27.909 101 18208.50 39.92 52540.68 88888.00 2008-04-10 17:32:28.409 101 18208.53 39.88 52540.53 88888.00 2008-04-10 17:32:28.909 101 18208.53 39.86 52540.60 88888.00 2008-04-10 17:32:29.409 101 18208.56 39.84 52540.59 88888.00 2008-04-10 17:32:29.909 101 18208.54 39.86 52540.70 88888.00 2008-04-10 17:32:30.409 101 18208.56 39.90 52540.70 88888.00 2008-04-10 17:32:30.909 101 18208.45 39.90 52540.69 88888.00 2008-04-10 17:32:31.409 101 18208.41 39.92 52540.70 88888.00 2008-04-10 17:32:31.909 101 18208.47 39.87 52540.70 88888.00 2008-04-10 17:32:32.409 101 18208.49 39.89 52540.71 88888.00 2008-04-10 17:32:32.909 101 18208.45 39.89 52540.78 88888.00 2008-04-10 17:32:33.409 101 18208.52 39.84 52540.90 88888.00 2008-04-10 17:32:33.909 101 18208.56 39.86 52540.92 88888.00 2008-04-10 17:32:34.409 101 18208.47 39.82 52540.94 88888.00 2008-04-10 17:32:34.909 101 18208.50 39.84 52540.92 88888.00 2008-04-10 17:32:35.409 101 18208.47 39.78 52540.90 88888.00 2008-04-10 17:32:35.909 101 18208.55 39.67 52540.80 88888.00 2008-04-10 17:32:36.409 101 18208.57 39.62 52540.71 88888.00 2008-04-10 17:32:36.909 101 18208.49 39.63 52540.63 88888.00 2008-04-10 17:32:37.409 101 18208.52 39.62 52540.70 88888.00 2008-04-10 17:32:37.909 101 18208.49 39.72 52540.73 88888.00 2008-04-10 17:32:38.409 101 18208.47 39.69 52540.81 88888.00 2008-04-10 17:32:38.909 101 18208.50 39.64 52540.84 88888.00 2008-04-10 17:32:39.409 101 18208.45 39.61 52540.70 88888.00 2008-04-10 17:32:39.909 101 18208.42 39.53 52540.59 88888.00 2008-04-10 17:32:40.409 101 18208.42 39.55 52540.64 88888.00 2008-04-10 17:32:40.909 101 18208.41 39.58 52540.65 88888.00 2008-04-10 17:32:41.409 101 18208.44 39.57 52540.70 88888.00 2008-04-10 17:32:41.909 101 18208.49 39.58 52540.77 88888.00 2008-04-10 17:32:42.409 101 18208.44 39.65 52540.74 88888.00 2008-04-10 17:32:42.909 101 18208.37 39.72 52540.80 88888.00 2008-04-10 17:32:43.409 101 18208.36 39.65 52540.84 88888.00 2008-04-10 17:32:43.909 101 18208.30 39.73 52540.98 88888.00 2008-04-10 17:32:44.409 101 18208.05 39.73 52540.97 88888.00 2008-04-10 17:32:44.909 101 18208.21 39.70 52540.83 88888.00 2008-04-10 17:32:45.409 101 18208.23 39.67 52540.83 88888.00 2008-04-10 17:32:45.909 101 18208.28 39.69 52540.87 88888.00 2008-04-10 17:32:46.409 101 18208.31 39.80 52540.92 88888.00 2008-04-10 17:32:46.909 101 18208.34 39.81 52540.77 88888.00 2008-04-10 17:32:47.409 101 18208.38 39.77 52540.69 88888.00 2008-04-10 17:32:47.909 101 18208.45 39.80 52540.71 88888.00 2008-04-10 17:32:48.409 101 18208.45 39.75 52540.74 88888.00 2008-04-10 17:32:48.909 101 18208.50 39.76 52540.78 88888.00 2008-04-10 17:32:49.409 101 18208.49 39.71 52540.89 88888.00 2008-04-10 17:32:49.909 101 18208.44 39.79 52540.84 88888.00 2008-04-10 17:32:50.409 101 18208.48 39.90 52540.78 88888.00 2008-04-10 17:32:50.909 101 18208.50 39.91 52540.70 88888.00 2008-04-10 17:32:51.409 101 18208.42 39.87 52540.75 88888.00 2008-04-10 17:32:51.909 101 18208.43 39.94 52540.75 88888.00 2008-04-10 17:32:52.409 101 18208.54 39.97 52540.65 88888.00 2008-04-10 17:32:52.909 101 18208.52 39.98 52540.58 88888.00 2008-04-10 17:32:53.409 101 18208.52 40.00 52540.66 88888.00 2008-04-10 17:32:53.909 101 18208.55 39.99 52540.72 88888.00 2008-04-10 17:32:54.409 101 18208.56 40.02 52540.72 88888.00 2008-04-10 17:32:54.909 101 18208.56 40.16 52540.64 88888.00 2008-04-10 17:32:55.409 101 18208.50 40.19 52540.59 88888.00 2008-04-10 17:32:55.909 101 18208.49 40.22 52540.54 88888.00 2008-04-10 17:32:56.409 101 18208.52 40.26 52540.49 88888.00 2008-04-10 17:32:56.909 101 18208.50 40.20 52540.50 88888.00 2008-04-10 17:32:57.409 101 18208.50 40.18 52540.52 88888.00 2008-04-10 17:32:57.909 101 18208.52 40.28 52540.62 88888.00 2008-04-10 17:32:58.409 101 18208.52 40.32 52540.62 88888.00 2008-04-10 17:32:58.909 101 18208.61 40.23 52540.69 88888.00 2008-04-10 17:32:59.409 101 18208.61 40.18 52540.74 88888.00 2008-04-10 17:32:59.909 101 18208.54 40.30 52540.65 88888.00 2008-04-10 17:33:00.409 101 18208.60 40.30 52540.57 88888.00 2008-04-10 17:33:00.909 101 18208.63 40.34 52540.57 88888.00 2008-04-10 17:33:01.409 101 18208.60 40.43 52540.55 88888.00 2008-04-10 17:33:01.909 101 18208.63 40.43 52540.55 88888.00 2008-04-10 17:33:02.409 101 18208.67 40.40 52540.51 88888.00 2008-04-10 17:33:02.909 101 18208.65 40.35 52540.52 88888.00 2008-04-10 17:33:03.409 101 18208.67 40.35 52540.53 88888.00 2008-04-10 17:33:03.909 101 18208.69 40.37 52540.49 88888.00 2008-04-10 17:33:04.409 101 18208.69 40.30 52540.47 88888.00 2008-04-10 17:33:04.909 101 18208.58 40.33 52540.43 88888.00 2008-04-10 17:33:05.409 101 18208.59 40.39 52540.48 88888.00 2008-04-10 17:33:05.909 101 18208.64 40.38 52540.43 88888.00 2008-04-10 17:33:06.409 101 18208.56 40.45 52540.43 88888.00 2008-04-10 17:33:06.909 101 18208.60 40.48 52540.52 88888.00 2008-04-10 17:33:07.409 101 18208.60 40.61 52540.59 88888.00 2008-04-10 17:33:07.909 101 18208.64 40.65 52540.58 88888.00 2008-04-10 17:33:08.409 101 18208.68 40.54 52540.52 88888.00 2008-04-10 17:33:08.909 101 18208.68 40.48 52540.51 88888.00 2008-04-10 17:33:09.409 101 18208.68 40.49 52540.52 88888.00 2008-04-10 17:33:09.909 101 18208.59 40.51 52540.60 88888.00 2008-04-10 17:33:10.409 101 18208.53 40.63 52540.53 88888.00 2008-04-10 17:33:10.909 101 18208.55 40.59 52540.55 88888.00 2008-04-10 17:33:11.409 101 18208.59 40.56 52540.59 88888.00 2008-04-10 17:33:11.909 101 18208.52 40.64 52540.45 88888.00 2008-04-10 17:33:12.409 101 18208.46 40.56 52540.49 88888.00 2008-04-10 17:33:12.909 101 18208.52 40.49 52540.49 88888.00 2008-04-10 17:33:13.409 101 18208.49 40.56 52540.53 88888.00 2008-04-10 17:33:13.909 101 18208.44 40.59 52540.50 88888.00 2008-04-10 17:33:14.409 101 18208.50 40.62 52540.50 88888.00 2008-04-10 17:33:14.909 101 18208.49 40.62 52540.59 88888.00 2008-04-10 17:33:15.409 101 18208.50 40.62 52540.52 88888.00 2008-04-10 17:33:15.909 101 18208.45 40.54 52540.51 88888.00 2008-04-10 17:33:16.409 101 18208.41 40.59 52540.50 88888.00 2008-04-10 17:33:16.909 101 18208.39 40.67 52540.43 88888.00 2008-04-10 17:33:17.409 101 18208.49 40.65 52540.43 88888.00 2008-04-10 17:33:17.909 101 18208.39 40.73 52540.41 88888.00 2008-04-10 17:33:18.409 101 18208.44 40.74 52540.31 88888.00 2008-04-10 17:33:18.909 101 18208.48 40.75 52540.32 88888.00 2008-04-10 17:33:19.409 101 18208.46 40.78 52540.36 88888.00 2008-04-10 17:33:19.909 101 18208.46 40.65 52540.35 88888.00 2008-04-10 17:33:20.409 101 18208.57 40.64 52540.30 88888.00 2008-04-10 17:33:20.909 101 18208.53 40.63 52540.41 88888.00 2008-04-10 17:33:21.409 101 18208.49 40.62 52540.38 88888.00 2008-04-10 17:33:21.909 101 18208.55 40.71 52540.38 88888.00 2008-04-10 17:33:22.409 101 18208.55 40.69 52540.30 88888.00 2008-04-10 17:33:22.909 101 18208.48 40.63 52540.26 88888.00 2008-04-10 17:33:23.409 101 18208.24 40.65 52540.29 88888.00 2008-04-10 17:33:23.909 101 18208.04 40.70 52540.40 88888.00 2008-04-10 17:33:24.409 101 18207.90 40.76 52540.50 88888.00 2008-04-10 17:33:24.909 101 18207.90 40.79 52540.46 88888.00 2008-04-10 17:33:25.409 101 18207.99 40.82 52540.45 88888.00 2008-04-10 17:33:25.909 101 18207.88 40.73 52540.49 88888.00 2008-04-10 17:33:26.409 101 18207.90 40.74 52540.49 88888.00 2008-04-10 17:33:26.909 101 18208.19 40.85 52540.50 88888.00 2008-04-10 17:33:27.409 101 18208.44 40.82 52540.48 88888.00 2008-04-10 17:33:27.909 101 18208.44 40.80 52540.39 88888.00 2008-04-10 17:33:28.409 101 18208.30 40.75 52540.45 88888.00 2008-04-10 17:33:28.909 101 18208.25 40.65 52540.51 88888.00 2008-04-10 17:33:29.409 101 18208.19 40.68 52540.48 88888.00 2008-04-10 17:33:29.909 101 18208.24 40.69 52540.45 88888.00 2008-04-10 17:33:30.409 101 18208.34 40.67 52540.30 88888.00 2008-04-10 17:33:30.909 101 18208.12 40.66 52540.34 88888.00 2008-04-10 17:33:31.409 101 18208.07 40.66 52540.40 88888.00 2008-04-10 17:33:31.909 101 18208.22 40.73 52540.38 88888.00 2008-04-10 17:33:32.409 101 18208.26 40.76 52540.36 88888.00 2008-04-10 17:33:32.909 101 18208.23 40.77 52540.26 88888.00 2008-04-10 17:33:33.409 101 18208.17 40.65 52540.22 88888.00 2008-04-10 17:33:33.909 101 18208.07 40.61 52540.37 88888.00 2008-04-10 17:33:34.409 101 18208.15 40.59 52540.39 88888.00 2008-04-10 17:33:34.909 101 18208.12 40.65 52540.34 88888.00 2008-04-10 17:33:35.409 101 18208.11 40.63 52540.23 88888.00 2008-04-10 17:33:35.909 101 18208.21 40.65 52540.28 88888.00 2008-04-10 17:33:36.409 101 18208.27 40.64 52540.52 88888.00 2008-04-10 17:33:36.909 101 18208.25 40.58 52540.50 88888.00 2008-04-10 17:33:37.409 101 18208.33 40.56 52540.45 88888.00 2008-04-10 17:33:37.909 101 18208.35 40.59 52540.40 88888.00 2008-04-10 17:33:38.409 101 18208.26 40.63 52540.27 88888.00 2008-04-10 17:33:38.909 101 18208.32 40.63 52540.32 88888.00 2008-04-10 17:33:39.409 101 18208.34 40.67 52540.38 88888.00 2008-04-10 17:33:39.909 101 18208.43 40.68 52540.31 88888.00 2008-04-10 17:33:40.409 101 18208.38 40.62 52540.40 88888.00 2008-04-10 17:33:40.909 101 18208.33 40.64 52540.40 88888.00 2008-04-10 17:33:41.409 101 18208.31 40.64 52540.32 88888.00 2008-04-10 17:33:41.909 101 18208.38 40.54 52540.20 88888.00 2008-04-10 17:33:42.409 101 18208.10 40.54 52540.18 88888.00 2008-04-10 17:33:42.909 101 18207.90 40.53 52540.17 88888.00 2008-04-10 17:33:43.409 101 18207.83 40.49 52540.16 88888.00 2008-04-10 17:33:43.909 101 18207.83 40.50 52540.17 88888.00 2008-04-10 17:33:44.409 101 18207.88 40.57 52540.22 88888.00 2008-04-10 17:33:44.909 101 18208.00 40.68 52540.18 88888.00 2008-04-10 17:33:45.409 101 18207.99 40.68 52540.20 88888.00 2008-04-10 17:33:45.909 101 18207.99 40.70 52540.29 88888.00 2008-04-10 17:33:46.409 101 18207.92 40.69 52540.34 88888.00 2008-04-10 17:33:46.909 101 18208.02 40.74 52540.34 88888.00 2008-04-10 17:33:47.409 101 18208.06 40.75 52540.41 88888.00 2008-04-10 17:33:47.909 101 18208.05 40.71 52540.36 88888.00 2008-04-10 17:33:48.409 101 18207.92 40.75 52540.28 88888.00 2008-04-10 17:33:48.909 101 18207.98 40.78 52540.39 88888.00 2008-04-10 17:33:49.409 101 18207.94 40.77 52540.47 88888.00 2008-04-10 17:33:49.909 101 18208.05 40.70 52540.43 88888.00 2008-04-10 17:33:50.409 101 18208.24 40.62 52540.41 88888.00 2008-04-10 17:33:50.909 101 18208.43 40.68 52540.38 88888.00 2008-04-10 17:33:51.409 101 18208.50 40.66 52540.29 88888.00 2008-04-10 17:33:51.909 101 18208.55 40.59 52540.35 88888.00 2008-04-10 17:33:52.409 101 18208.58 40.63 52540.35 88888.00 2008-04-10 17:33:52.909 101 18208.52 40.68 52540.27 88888.00 2008-04-10 17:33:53.409 101 18208.45 40.67 52540.22 88888.00 2008-04-10 17:33:53.909 101 18208.44 40.58 52540.23 88888.00 2008-04-10 17:33:54.409 101 18208.48 40.58 52540.18 88888.00 2008-04-10 17:33:54.909 101 18208.45 40.55 52540.27 88888.00 2008-04-10 17:33:55.409 101 18208.39 40.50 52540.24 88888.00 2008-04-10 17:33:55.909 101 18208.35 40.41 52540.14 88888.00 2008-04-10 17:33:56.409 101 18208.38 40.22 52540.19 88888.00 2008-04-10 17:33:56.909 101 18208.32 40.19 52540.23 88888.00 2008-04-10 17:33:57.409 101 18208.26 40.26 52540.29 88888.00 2008-04-10 17:33:57.909 101 18208.28 40.25 52540.36 88888.00 2008-04-10 17:33:58.409 101 18208.30 40.23 52540.26 88888.00 2008-04-10 17:33:58.909 101 18208.33 40.20 52540.27 88888.00 2008-04-10 17:33:59.409 101 18208.25 40.24 52540.35 88888.00 2008-04-10 17:33:59.909 101 18208.20 40.30 52540.27 88888.00 2008-04-10 17:34:00.409 101 18208.15 40.36 52540.27 88888.00 2008-04-10 17:34:00.909 101 18208.13 40.35 52540.45 88888.00 2008-04-10 17:34:01.409 101 18208.17 40.32 52540.32 88888.00 2008-04-10 17:34:01.909 101 18208.24 40.30 52540.17 88888.00 2008-04-10 17:34:02.409 101 18208.24 40.28 52540.23 88888.00 2008-04-10 17:34:02.909 101 18208.15 40.18 52540.28 88888.00 2008-04-10 17:34:03.409 101 18208.16 40.20 52540.22 88888.00 2008-04-10 17:34:03.909 101 18208.20 40.16 52540.08 88888.00 2008-04-10 17:34:04.409 101 18208.15 40.18 52540.00 88888.00 2008-04-10 17:34:04.909 101 18208.20 40.15 52540.02 88888.00 2008-04-10 17:34:05.409 101 18208.15 40.18 52539.95 88888.00 2008-04-10 17:34:05.909 101 18208.19 40.23 52540.03 88888.00 2008-04-10 17:34:06.409 101 18208.20 40.30 52540.04 88888.00 2008-04-10 17:34:06.909 101 18208.24 40.25 52540.04 88888.00 2008-04-10 17:34:07.409 101 18208.20 40.32 52540.06 88888.00 2008-04-10 17:34:07.909 101 18208.16 40.33 52540.06 88888.00 2008-04-10 17:34:08.409 101 18208.19 40.39 52540.01 88888.00 2008-04-10 17:34:08.909 101 18208.27 40.43 52540.11 88888.00 2008-04-10 17:34:09.409 101 18208.39 40.50 52540.13 88888.00 2008-04-10 17:34:09.909 101 18208.46 40.50 52540.15 88888.00 2008-04-10 17:34:10.409 101 18208.42 40.47 52540.24 88888.00 2008-04-10 17:34:10.909 101 18208.39 40.47 52540.35 88888.00 2008-04-10 17:34:11.409 101 18208.35 40.39 52540.30 88888.00 2008-04-10 17:34:11.909 101 18208.19 40.42 52540.25 88888.00 2008-04-10 17:34:12.409 101 18208.06 40.45 52540.13 88888.00 2008-04-10 17:34:12.909 101 18207.88 40.43 52540.20 88888.00 2008-04-10 17:34:13.409 101 18207.81 40.49 52540.25 88888.00 2008-04-10 17:34:13.909 101 18207.78 40.47 52540.23 88888.00 2008-04-10 17:34:14.409 101 18207.84 40.52 52540.26 88888.00 2008-04-10 17:34:14.909 101 18207.91 40.61 52540.32 88888.00 2008-04-10 17:34:15.409 101 18207.83 40.49 52540.20 88888.00 2008-04-10 17:34:15.909 101 18207.91 40.41 52540.23 88888.00 2008-04-10 17:34:16.409 101 18207.92 40.41 52540.37 88888.00 2008-04-10 17:34:16.909 101 18207.81 40.41 52540.32 88888.00 2008-04-10 17:34:17.409 101 18207.68 40.41 52540.30 88888.00 2008-04-10 17:34:17.909 101 18207.66 40.44 52540.22 88888.00 2008-04-10 17:34:18.409 101 18207.81 40.48 52540.20 88888.00 2008-04-10 17:34:18.909 101 18207.81 40.46 52540.29 88888.00 2008-04-10 17:34:19.409 101 18207.84 40.49 52540.39 88888.00 2008-04-10 17:34:19.909 101 18207.92 40.51 52540.45 88888.00 2008-04-10 17:34:20.409 101 18207.99 40.49 52540.35 88888.00 2008-04-10 17:34:20.909 101 18208.32 40.52 52540.35 88888.00 2008-04-10 17:34:21.409 101 18208.52 40.44 52540.38 88888.00 2008-04-10 17:34:21.909 101 18208.38 40.51 52540.32 88888.00 2008-04-10 17:34:22.409 101 18208.39 40.66 52540.32 88888.00 2008-04-10 17:34:22.909 101 18208.44 40.61 52540.32 88888.00 2008-04-10 17:34:23.409 101 18208.42 40.62 52540.25 88888.00 2008-04-10 17:34:23.909 101 18208.46 40.59 52540.18 88888.00 2008-04-10 17:34:24.409 101 18208.43 40.51 52540.16 88888.00 2008-04-10 17:34:24.909 101 18208.39 40.44 52540.17 88888.00 2008-04-10 17:34:25.409 101 18208.47 40.52 52540.07 88888.00 2008-04-10 17:34:25.909 101 18208.36 40.55 52540.03 88888.00 2008-04-10 17:34:26.409 101 18208.34 40.52 52540.02 88888.00 2008-04-10 17:34:26.909 101 18208.41 40.58 52539.94 88888.00 2008-04-10 17:34:27.409 101 18208.41 40.48 52539.87 88888.00 2008-04-10 17:34:27.909 101 18208.42 40.41 52539.84 88888.00 2008-04-10 17:34:28.409 101 18208.45 40.39 52539.99 88888.00 2008-04-10 17:34:28.909 101 18208.39 40.40 52540.00 88888.00 2008-04-10 17:34:29.409 101 18208.36 40.48 52539.89 88888.00 2008-04-10 17:34:29.909 101 18208.38 40.50 52539.89 88888.00 2008-04-10 17:34:30.409 101 18208.55 40.54 52540.00 88888.00 2008-04-10 17:34:30.909 101 18208.57 40.52 52540.05 88888.00 2008-04-10 17:34:31.409 101 18208.37 40.50 52540.08 88888.00 2008-04-10 17:34:31.909 101 18208.21 40.52 52540.06 88888.00 2008-04-10 17:34:32.409 101 18208.02 40.51 52540.16 88888.00 2008-04-10 17:34:32.909 101 18207.98 40.54 52540.11 88888.00 2008-04-10 17:34:33.409 101 18208.19 40.67 52540.08 88888.00 2008-04-10 17:34:33.909 101 18208.09 40.65 52539.97 88888.00 2008-04-10 17:34:34.409 101 18207.94 40.66 52539.99 88888.00 2008-04-10 17:34:34.909 101 18208.09 40.66 52540.01 88888.00 2008-04-10 17:34:35.409 101 18208.10 40.63 52540.05 88888.00 2008-04-10 17:34:35.909 101 18208.05 40.71 52540.01 88888.00 2008-04-10 17:34:36.409 101 18208.09 40.71 52539.92 88888.00 2008-04-10 17:34:36.909 101 18208.07 40.76 52540.01 88888.00 2008-04-10 17:34:37.409 101 18208.16 40.77 52540.07 88888.00 2008-04-10 17:34:37.909 101 18208.24 40.77 52540.05 88888.00 2008-04-10 17:34:38.409 101 18208.10 40.77 52540.06 88888.00 2008-04-10 17:34:38.909 101 18208.00 40.75 52539.95 88888.00 2008-04-10 17:34:39.409 101 18207.89 40.78 52539.88 88888.00 2008-04-10 17:34:39.909 101 18207.90 40.77 52539.91 88888.00 2008-04-10 17:34:40.409 101 18207.87 40.70 52539.88 88888.00 2008-04-10 17:34:40.909 101 18207.87 40.68 52539.91 88888.00 2008-04-10 17:34:41.409 101 18207.92 40.67 52539.83 88888.00 2008-04-10 17:34:41.909 101 18207.98 40.71 52539.74 88888.00 2008-04-10 17:34:42.409 101 18207.98 40.70 52539.81 88888.00 2008-04-10 17:34:42.909 101 18207.94 40.75 52539.71 88888.00 2008-04-10 17:34:43.409 101 18208.12 40.82 52539.54 88888.00 2008-04-10 17:34:43.909 101 18208.39 40.79 52539.57 88888.00 2008-04-10 17:34:44.409 101 18208.50 40.73 52539.73 88888.00 2008-04-10 17:34:44.909 101 18208.45 40.80 52539.78 88888.00 2008-04-10 17:34:45.409 101 18208.49 40.84 52539.73 88888.00 2008-04-10 17:34:45.909 101 18208.50 40.84 52539.66 88888.00 2008-04-10 17:34:46.409 101 18208.42 40.75 52539.65 88888.00 2008-04-10 17:34:46.909 101 18208.38 40.74 52539.73 88888.00 2008-04-10 17:34:47.409 101 18208.41 40.76 52539.85 88888.00 2008-04-10 17:34:47.909 101 18208.45 40.81 52539.82 88888.00 2008-04-10 17:34:48.409 101 18208.54 40.79 52539.87 88888.00 2008-04-10 17:34:48.909 101 18208.39 40.68 52539.92 88888.00 2008-04-10 17:34:49.409 101 18208.39 40.69 52539.99 88888.00 2008-04-10 17:34:49.909 101 18208.45 40.70 52539.94 88888.00 2008-04-10 17:34:50.409 101 18208.53 40.72 52539.89 88888.00 2008-04-10 17:34:50.909 101 18208.54 40.74 52539.88 88888.00 2008-04-10 17:34:51.409 101 18208.48 40.68 52539.88 88888.00 2008-04-10 17:34:51.909 101 18208.57 40.76 52539.78 88888.00 2008-04-10 17:34:52.409 101 18208.50 40.80 52539.68 88888.00 2008-04-10 17:34:52.909 101 18208.39 40.87 52539.69 88888.00 2008-04-10 17:34:53.409 101 18208.41 40.80 52539.73 88888.00 2008-04-10 17:34:53.909 101 18208.46 40.77 52539.81 88888.00 2008-04-10 17:34:54.409 101 18208.56 40.87 52539.80 88888.00 2008-04-10 17:34:54.909 101 18208.47 40.89 52539.72 88888.00 2008-04-10 17:34:55.409 101 18208.50 40.86 52539.73 88888.00 2008-04-10 17:34:55.909 101 18208.44 40.83 52539.82 88888.00 2008-04-10 17:34:56.409 101 18208.38 40.85 52539.70 88888.00 2008-04-10 17:34:56.909 101 18208.44 40.92 52539.71 88888.00 2008-04-10 17:34:57.409 101 18208.41 40.94 52539.67 88888.00 2008-04-10 17:34:57.909 101 18208.39 40.96 52539.77 88888.00 2008-04-10 17:34:58.409 101 18208.46 40.97 52539.85 88888.00 2008-04-10 17:34:58.909 101 18208.47 40.96 52539.90 88888.00 2008-04-10 17:34:59.409 101 18208.53 40.95 52539.82 88888.00 2008-04-10 17:34:59.909 101 18208.41 41.02 52539.77 88888.00 2008-04-10 17:35:00.409 101 18208.36 41.06 52539.76 88888.00 2008-04-10 17:35:00.909 101 18208.45 41.03 52539.70 88888.00 2008-04-10 17:35:01.409 101 18208.48 41.06 52539.70 88888.00 2008-04-10 17:35:01.909 101 18208.49 41.07 52539.73 88888.00 2008-04-10 17:35:02.409 101 18208.44 41.11 52539.77 88888.00 2008-04-10 17:35:02.909 101 18208.56 41.07 52539.77 88888.00 2008-04-10 17:35:03.409 101 18208.53 41.12 52539.72 88888.00 2008-04-10 17:35:03.909 101 18208.60 41.23 52539.70 88888.00 2008-04-10 17:35:04.409 101 18208.55 41.33 52539.72 88888.00 2008-04-10 17:35:04.909 101 18208.46 41.34 52539.76 88888.00 2008-04-10 17:35:05.409 101 18208.56 41.35 52539.81 88888.00 2008-04-10 17:35:05.909 101 18208.71 41.35 52539.73 88888.00 2008-04-10 17:35:06.409 101 18208.71 41.33 52539.69 88888.00 2008-04-10 17:35:06.909 101 18208.89 41.30 52539.78 88888.00 2008-04-10 17:35:07.409 101 18209.00 41.28 52539.73 88888.00 2008-04-10 17:35:07.909 101 18208.85 41.35 52539.76 88888.00 2008-04-10 17:35:08.409 101 18208.69 41.33 52539.68 88888.00 2008-04-10 17:35:08.909 101 18208.67 41.37 52539.64 88888.00 2008-04-10 17:35:09.409 101 18208.75 41.46 52539.74 88888.00 2008-04-10 17:35:09.909 101 18208.76 41.44 52539.74 88888.00 2008-04-10 17:35:10.409 101 18208.71 41.45 52539.64 88888.00 2008-04-10 17:35:10.909 101 18208.67 41.47 52539.69 88888.00 2008-04-10 17:35:11.409 101 18208.75 41.50 52539.77 88888.00 2008-04-10 17:35:11.909 101 18208.76 41.50 52539.79 88888.00 2008-04-10 17:35:12.409 101 18208.76 41.39 52539.70 88888.00 2008-04-10 17:35:12.909 101 18208.77 41.39 52539.65 88888.00 2008-04-10 17:35:13.409 101 18208.75 41.46 52539.69 88888.00 2008-04-10 17:35:13.909 101 18208.87 41.58 52539.66 88888.00 2008-04-10 17:35:14.409 101 18208.98 41.59 52539.67 88888.00 2008-04-10 17:35:14.909 101 18208.88 41.52 52539.69 88888.00 2008-04-10 17:35:15.409 101 18208.83 41.55 52539.77 88888.00 2008-04-10 17:35:15.909 101 18208.80 41.56 52539.81 88888.00 2008-04-10 17:35:16.409 101 18208.86 41.51 52539.81 88888.00 2008-04-10 17:35:16.909 101 18208.86 41.57 52539.79 88888.00 2008-04-10 17:35:17.409 101 18208.86 41.58 52539.73 88888.00 2008-04-10 17:35:17.909 101 18208.80 41.50 52539.66 88888.00 2008-04-10 17:35:18.409 101 18208.97 41.47 52539.60 88888.00 2008-04-10 17:35:18.909 101 18208.97 41.46 52539.73 88888.00 2008-04-10 17:35:19.409 101 18209.10 41.45 52539.73 88888.00 2008-04-10 17:35:19.909 101 18208.99 41.44 52539.72 88888.00 2008-04-10 17:35:20.409 101 18209.08 41.40 52539.70 88888.00 2008-04-10 17:35:20.909 101 18209.03 41.36 52539.72 88888.00 2008-04-10 17:35:21.409 101 18209.03 41.33 52539.76 88888.00 2008-04-10 17:35:21.909 101 18208.88 41.40 52539.68 88888.00 2008-04-10 17:35:22.409 101 18208.88 41.43 52539.61 88888.00 2008-04-10 17:35:22.909 101 18209.10 41.40 52539.69 88888.00 2008-04-10 17:35:23.409 101 18209.21 41.41 52539.77 88888.00 2008-04-10 17:35:23.909 101 18209.12 41.49 52539.82 88888.00 2008-04-10 17:35:24.409 101 18208.90 41.50 52539.70 88888.00 2008-04-10 17:35:24.909 101 18208.90 41.40 52539.74 88888.00 2008-04-10 17:35:25.409 101 18208.89 41.39 52539.76 88888.00 2008-04-10 17:35:25.909 101 18208.93 41.39 52539.77 88888.00 2008-04-10 17:35:26.409 101 18208.89 41.36 52539.88 88888.00 2008-04-10 17:35:26.909 101 18208.86 41.29 52539.89 88888.00 2008-04-10 17:35:27.409 101 18208.75 41.22 52539.82 88888.00 2008-04-10 17:35:27.909 101 18208.70 41.23 52539.83 88888.00 2008-04-10 17:35:28.409 101 18208.78 41.23 52539.89 88888.00 2008-04-10 17:35:28.909 101 18208.86 41.13 52539.94 88888.00 2008-04-10 17:35:29.409 101 18208.96 41.04 52539.95 88888.00 2008-04-10 17:35:29.909 101 18208.88 41.09 52540.01 88888.00 2008-04-10 17:35:30.409 101 18208.91 41.08 52540.01 88888.00 2008-04-10 17:35:30.909 101 18208.77 41.02 52539.91 88888.00 2008-04-10 17:35:31.409 101 18208.70 40.98 52539.88 88888.00 2008-04-10 17:35:31.909 101 18208.93 41.01 52539.89 88888.00 2008-04-10 17:35:32.409 101 18208.98 41.00 52539.78 88888.00 2008-04-10 17:35:32.909 101 18208.93 40.87 52539.71 88888.00 2008-04-10 17:35:33.409 101 18208.78 40.83 52539.66 88888.00 2008-04-10 17:35:33.909 101 18208.57 40.85 52539.81 88888.00 2008-04-10 17:35:34.409 101 18208.50 40.94 52539.84 88888.00 2008-04-10 17:35:34.909 101 18208.56 40.92 52539.79 88888.00 2008-04-10 17:35:35.409 101 18208.67 40.87 52539.71 88888.00 2008-04-10 17:35:35.909 101 18208.83 40.91 52539.61 88888.00 2008-04-10 17:35:36.409 101 18208.66 40.85 52539.65 88888.00 2008-04-10 17:35:36.909 101 18208.72 40.99 52539.72 88888.00 2008-04-10 17:35:37.409 101 18208.75 41.01 52539.73 88888.00 2008-04-10 17:35:37.909 101 18208.79 41.07 52539.83 88888.00 2008-04-10 17:35:38.409 101 18208.64 41.05 52539.88 88888.00 2008-04-10 17:35:38.909 101 18208.67 41.04 52539.76 88888.00 2008-04-10 17:35:39.409 101 18208.63 41.04 52539.79 88888.00 2008-04-10 17:35:39.909 101 18208.56 41.00 52539.85 88888.00 2008-04-10 17:35:40.409 101 18208.63 40.99 52539.84 88888.00 2008-04-10 17:35:40.909 101 18208.60 41.01 52539.77 88888.00 2008-04-10 17:35:41.409 101 18208.57 41.03 52539.80 88888.00 2008-04-10 17:35:41.909 101 18208.58 40.98 52539.87 88888.00 2008-04-10 17:35:42.409 101 18208.53 41.06 52539.87 88888.00 2008-04-10 17:35:42.909 101 18208.50 41.04 52539.83 88888.00 2008-04-10 17:35:43.409 101 18208.53 41.07 52539.77 88888.00 2008-04-10 17:35:43.909 101 18208.59 41.15 52539.91 88888.00 2008-04-10 17:35:44.409 101 18208.75 41.17 52539.93 88888.00 2008-04-10 17:35:44.909 101 18208.65 41.07 52539.94 88888.00 2008-04-10 17:35:45.409 101 18208.54 41.01 52539.93 88888.00 2008-04-10 17:35:45.909 101 18208.55 41.05 52539.91 88888.00 2008-04-10 17:35:46.409 101 18208.52 41.14 52539.97 88888.00 2008-04-10 17:35:46.909 101 18208.56 41.16 52539.83 88888.00 2008-04-10 17:35:47.409 101 18208.57 41.14 52539.68 88888.00 2008-04-10 17:35:47.909 101 18208.55 41.08 52539.70 88888.00 2008-04-10 17:35:48.409 101 18208.48 41.08 52539.66 88888.00 2008-04-10 17:35:48.909 101 18208.47 41.11 52539.69 88888.00 2008-04-10 17:35:49.409 101 18208.47 41.13 52539.71 88888.00 2008-04-10 17:35:49.909 101 18208.36 41.20 52539.74 88888.00 2008-04-10 17:35:50.409 101 18208.39 41.13 52539.77 88888.00 2008-04-10 17:35:50.909 101 18208.49 41.18 52539.68 88888.00 2008-04-10 17:35:51.409 101 18208.54 41.18 52539.68 88888.00 2008-04-10 17:35:51.909 101 18208.59 41.21 52539.80 88888.00 2008-04-10 17:35:52.409 101 18208.39 41.19 52539.83 88888.00 2008-04-10 17:35:52.909 101 18208.21 41.21 52539.89 88888.00 2008-04-10 17:35:53.409 101 18208.13 41.32 52539.94 88888.00 2008-04-10 17:35:53.909 101 18208.19 41.30 52539.97 88888.00 2008-04-10 17:35:54.409 101 18208.42 41.37 52540.00 88888.00 2008-04-10 17:35:54.909 101 18208.50 41.36 52540.04 88888.00 2008-04-10 17:35:55.409 101 18208.52 41.33 52540.00 88888.00 2008-04-10 17:35:55.909 101 18208.49 41.29 52539.89 88888.00 2008-04-10 17:35:56.409 101 18208.46 41.33 52539.83 88888.00 2008-04-10 17:35:56.909 101 18208.48 41.29 52539.95 88888.00 2008-04-10 17:35:57.409 101 18208.54 41.24 52539.94 88888.00 2008-04-10 17:35:57.909 101 18208.46 41.24 52539.87 88888.00 2008-04-10 17:35:58.409 101 18208.37 41.28 52539.87 88888.00 2008-04-10 17:35:58.909 101 18208.48 41.29 52539.82 88888.00 2008-04-10 17:35:59.409 101 18208.47 41.30 52539.77 88888.00 2008-04-10 17:35:59.909 101 18208.46 41.22 52539.73 88888.00 2008-04-10 17:36:00.409 101 18208.37 41.18 52539.74 88888.00 2008-04-10 17:36:00.909 101 18208.43 41.13 52539.79 88888.00 2008-04-10 17:36:01.409 101 18208.47 41.08 52539.85 88888.00 2008-04-10 17:36:01.909 101 18208.46 41.07 52539.90 88888.00 2008-04-10 17:36:02.409 101 18208.32 41.15 52539.84 88888.00 2008-04-10 17:36:02.909 101 18208.22 41.22 52539.92 88888.00 2008-04-10 17:36:03.409 101 18208.28 41.17 52539.88 88888.00 2008-04-10 17:36:03.909 101 18208.32 41.17 52539.83 88888.00 2008-04-10 17:36:04.409 101 18208.30 41.17 52539.79 88888.00 2008-04-10 17:36:04.909 101 18208.33 41.16 52539.85 88888.00 2008-04-10 17:36:05.409 101 18208.26 41.24 52539.85 88888.00 2008-04-10 17:36:05.909 101 18208.27 41.25 52539.72 88888.00 2008-04-10 17:36:06.409 101 18208.33 41.28 52539.52 88888.00 2008-04-10 17:36:06.909 101 18208.32 41.33 52539.54 88888.00 2008-04-10 17:36:07.409 101 18208.36 41.35 52539.66 88888.00 2008-04-10 17:36:07.909 101 18208.42 41.30 52539.70 88888.00 2008-04-10 17:36:08.409 101 18208.46 41.39 52539.71 88888.00 2008-04-10 17:36:08.909 101 18208.55 41.41 52539.72 88888.00 2008-04-10 17:36:09.409 101 18208.61 41.35 52539.73 88888.00 2008-04-10 17:36:09.909 101 18208.59 41.30 52539.79 88888.00 2008-04-10 17:36:10.409 101 18208.59 41.35 52539.81 88888.00 2008-04-10 17:36:10.909 101 18208.59 41.36 52539.73 88888.00 2008-04-10 17:36:11.409 101 18208.59 41.38 52539.58 88888.00 2008-04-10 17:36:11.909 101 18208.52 41.46 52539.56 88888.00 2008-04-10 17:36:12.409 101 18208.55 41.53 52539.52 88888.00 2008-04-10 17:36:12.909 101 18208.50 41.42 52539.56 88888.00 2008-04-10 17:36:13.409 101 18208.41 41.42 52539.56 88888.00 2008-04-10 17:36:13.909 101 18208.43 41.52 52539.58 88888.00 2008-04-10 17:36:14.409 101 18208.49 41.59 52539.66 88888.00 2008-04-10 17:36:14.909 101 18208.49 41.63 52539.60 88888.00 2008-04-10 17:36:15.409 101 18208.49 41.69 52539.61 88888.00 2008-04-10 17:36:15.909 101 18208.50 41.71 52539.62 88888.00 2008-04-10 17:36:16.409 101 18208.50 41.74 52539.68 88888.00 2008-04-10 17:36:16.909 101 18208.59 41.73 52539.67 88888.00 2008-04-10 17:36:17.409 101 18208.53 41.71 52539.74 88888.00 2008-04-10 17:36:17.909 101 18208.49 41.66 52539.80 88888.00 2008-04-10 17:36:18.409 101 18208.48 41.70 52539.70 88888.00 2008-04-10 17:36:18.909 101 18208.50 41.72 52539.62 88888.00 2008-04-10 17:36:19.409 101 18208.65 41.76 52539.72 88888.00 2008-04-10 17:36:19.909 101 18208.82 41.87 52539.71 88888.00 2008-04-10 17:36:20.409 101 18208.68 41.83 52539.59 88888.00 2008-04-10 17:36:20.909 101 18208.66 41.79 52539.77 88888.00 2008-04-10 17:36:21.409 101 18208.63 41.79 52539.72 88888.00 2008-04-10 17:36:21.909 101 18208.66 41.80 52539.65 88888.00 2008-04-10 17:36:22.409 101 18208.76 41.92 52539.57 88888.00 2008-04-10 17:36:22.909 101 18208.86 41.84 52539.46 88888.00 2008-04-10 17:36:23.409 101 18208.72 41.82 52539.41 88888.00 2008-04-10 17:36:23.909 101 18208.66 41.94 52539.54 88888.00 2008-04-10 17:36:24.409 101 18208.71 41.85 52539.55 88888.00 2008-04-10 17:36:24.909 101 18208.81 41.84 52539.47 88888.00 2008-04-10 17:36:25.409 101 18208.77 41.87 52539.50 88888.00 2008-04-10 17:36:25.909 101 18208.72 41.88 52539.52 88888.00 2008-04-10 17:36:26.409 101 18208.68 41.95 52539.67 88888.00 2008-04-10 17:36:26.909 101 18208.65 42.00 52539.59 88888.00 2008-04-10 17:36:27.409 101 18208.56 42.00 52539.66 88888.00 2008-04-10 17:36:27.909 101 18208.56 42.03 52539.64 88888.00 2008-04-10 17:36:28.409 101 18208.64 42.07 52539.60 88888.00 2008-04-10 17:36:28.909 101 18208.58 42.08 52539.52 88888.00 2008-04-10 17:36:29.409 101 18208.56 42.10 52539.47 88888.00 2008-04-10 17:36:29.909 101 18208.55 42.16 52539.52 88888.00 2008-04-10 17:36:30.409 101 18208.56 42.31 52539.47 88888.00 2008-04-10 17:36:30.909 101 18208.58 42.32 52539.56 88888.00 2008-04-10 17:36:31.409 101 18208.49 42.33 52539.59 88888.00 2008-04-10 17:36:31.909 101 18208.50 42.32 52539.71 88888.00 2008-04-10 17:36:32.409 101 18208.61 42.25 52539.65 88888.00 2008-04-10 17:36:32.909 101 18208.61 42.25 52539.67 88888.00 2008-04-10 17:36:33.409 101 18208.57 42.26 52539.55 88888.00 2008-04-10 17:36:33.909 101 18208.64 42.37 52539.58 88888.00 2008-04-10 17:36:34.409 101 18208.63 42.45 52539.64 88888.00 2008-04-10 17:36:34.909 101 18208.61 42.49 52539.61 88888.00 2008-04-10 17:36:35.409 101 18208.57 42.50 52539.52 88888.00 2008-04-10 17:36:35.909 101 18208.56 42.41 52539.38 88888.00 2008-04-10 17:36:36.409 101 18208.55 42.24 52539.35 88888.00 2008-04-10 17:36:36.909 101 18208.59 42.15 52539.41 88888.00 2008-04-10 17:36:37.409 101 18208.63 42.03 52539.32 88888.00 2008-04-10 17:36:37.909 101 18208.53 42.03 52539.30 88888.00 2008-04-10 17:36:38.409 101 18208.42 42.08 52539.41 88888.00 2008-04-10 17:36:38.909 101 18208.33 42.05 52539.46 88888.00 2008-04-10 17:36:39.409 101 18208.35 42.14 52539.42 88888.00 2008-04-10 17:36:39.909 101 18208.45 42.18 52539.36 88888.00 2008-04-10 17:36:40.409 101 18208.52 42.16 52539.47 88888.00 2008-04-10 17:36:40.909 101 18208.55 42.14 52539.59 88888.00 2008-04-10 17:36:41.409 101 18208.60 42.22 52539.50 88888.00 2008-04-10 17:36:41.909 101 18208.59 42.21 52539.47 88888.00 2008-04-10 17:36:42.409 101 18208.53 42.17 52539.45 88888.00 2008-04-10 17:36:42.909 101 18208.56 42.13 52539.50 88888.00 2008-04-10 17:36:43.409 101 18208.53 42.21 52539.60 88888.00 2008-04-10 17:36:43.909 101 18208.43 42.25 52539.65 88888.00 2008-04-10 17:36:44.409 101 18208.54 42.22 52539.69 88888.00 2008-04-10 17:36:44.909 101 18208.53 42.26 52539.62 88888.00 2008-04-10 17:36:45.409 101 18208.69 42.35 52539.52 88888.00 2008-04-10 17:36:45.909 101 18208.63 42.40 52539.49 88888.00 2008-04-10 17:36:46.409 101 18208.57 42.36 52539.44 88888.00 2008-04-10 17:36:46.909 101 18208.54 42.32 52539.44 88888.00 2008-04-10 17:36:47.409 101 18208.61 42.26 52539.34 88888.00 2008-04-10 17:36:47.909 101 18208.54 42.19 52539.15 88888.00 2008-04-10 17:36:48.409 101 18208.52 42.16 52539.09 88888.00 2008-04-10 17:36:48.909 101 18208.59 42.21 52539.16 88888.00 2008-04-10 17:36:49.409 101 18208.60 42.21 52539.23 88888.00 2008-04-10 17:36:49.909 101 18208.61 42.18 52539.24 88888.00 2008-04-10 17:36:50.409 101 18208.63 42.21 52539.27 88888.00 2008-04-10 17:36:50.909 101 18208.74 42.24 52539.24 88888.00 2008-04-10 17:36:51.409 101 18208.77 42.22 52539.34 88888.00 2008-04-10 17:36:51.909 101 18208.57 42.21 52539.33 88888.00 2008-04-10 17:36:52.409 101 18208.64 42.16 52539.32 88888.00 2008-04-10 17:36:52.909 101 18208.65 42.15 52539.23 88888.00 2008-04-10 17:36:53.409 101 18208.66 42.12 52539.23 88888.00 2008-04-10 17:36:53.909 101 18208.60 42.08 52539.24 88888.00 2008-04-10 17:36:54.409 101 18208.58 42.15 52539.26 88888.00 2008-04-10 17:36:54.909 101 18208.65 42.10 52539.16 88888.00 2008-04-10 17:36:55.409 101 18208.68 42.04 52539.14 88888.00 2008-04-10 17:36:55.909 101 18208.67 42.07 52539.23 88888.00 2008-04-10 17:36:56.409 101 18208.63 42.07 52539.20 88888.00 2008-04-10 17:36:56.909 101 18208.66 42.03 52539.23 88888.00 2008-04-10 17:36:57.409 101 18208.75 41.97 52539.22 88888.00 2008-04-10 17:36:57.909 101 18208.77 41.84 52539.20 88888.00 2008-04-10 17:36:58.409 101 18208.78 41.88 52539.24 88888.00 2008-04-10 17:36:58.909 101 18208.82 41.95 52539.33 88888.00 2008-04-10 17:36:59.409 101 18208.77 41.95 52539.19 88888.00 2008-04-10 17:36:59.909 101 18208.63 41.83 52539.27 88888.00 2008-04-10 17:37:00.409 101 18208.76 41.82 52539.21 88888.00 2008-04-10 17:37:00.909 101 18208.92 41.85 52539.08 88888.00 2008-04-10 17:37:01.409 101 18209.02 41.80 52539.14 88888.00 2008-04-10 17:37:01.909 101 18209.10 41.75 52539.26 88888.00 2008-04-10 17:37:02.409 101 18208.95 41.72 52539.22 88888.00 2008-04-10 17:37:02.909 101 18209.11 41.73 52539.06 88888.00 2008-04-10 17:37:03.409 101 18209.23 41.70 52539.22 88888.00 2008-04-10 17:37:03.909 101 18209.22 41.69 52539.20 88888.00 2008-04-10 17:37:04.409 101 18209.14 41.67 52539.11 88888.00 2008-04-10 17:37:04.909 101 18209.11 41.55 52539.02 88888.00 2008-04-10 17:37:05.409 101 18209.12 41.50 52538.97 88888.00 2008-04-10 17:37:05.909 101 18209.10 41.55 52539.02 88888.00 2008-04-10 17:37:06.409 101 18208.98 41.58 52538.98 88888.00 2008-04-10 17:37:06.909 101 18209.07 41.51 52539.02 88888.00 2008-04-10 17:37:07.409 101 18209.04 41.44 52539.02 88888.00 2008-04-10 17:37:07.909 101 18209.18 41.43 52539.10 88888.00 2008-04-10 17:37:08.409 101 18209.23 41.49 52539.19 88888.00 2008-04-10 17:37:08.909 101 18209.29 41.52 52539.20 88888.00 2008-04-10 17:37:09.409 101 18209.32 41.47 52539.02 88888.00 2008-04-10 17:37:09.909 101 18209.32 41.44 52538.99 88888.00 2008-04-10 17:37:10.409 101 18209.33 41.35 52539.06 88888.00 2008-04-10 17:37:10.909 101 18209.35 41.39 52539.07 88888.00 2008-04-10 17:37:11.409 101 18209.40 41.42 52539.07 88888.00 2008-04-10 17:37:11.909 101 18209.28 41.42 52539.18 88888.00 2008-04-10 17:37:12.409 101 18209.30 41.51 52539.21 88888.00 2008-04-10 17:37:12.909 101 18209.31 41.54 52539.20 88888.00 2008-04-10 17:37:13.409 101 18209.30 41.56 52539.16 88888.00 2008-04-10 17:37:13.909 101 18209.35 41.58 52539.07 88888.00 2008-04-10 17:37:14.409 101 18209.44 41.59 52539.01 88888.00 2008-04-10 17:37:14.909 101 18209.42 41.66 52539.04 88888.00 2008-04-10 17:37:15.409 101 18209.42 41.69 52539.09 88888.00 2008-04-10 17:37:15.909 101 18209.45 41.63 52539.14 88888.00 2008-04-10 17:37:16.406 101 18209.57 41.71 52539.13 88888.00 2008-04-10 17:37:16.906 101 18209.65 41.76 52539.07 88888.00 2008-04-10 17:37:17.406 101 18209.73 41.79 52539.06 88888.00 2008-04-10 17:37:17.906 101 18209.64 41.80 52539.04 88888.00 2008-04-10 17:37:18.406 101 18209.67 41.83 52539.04 88888.00 2008-04-10 17:37:18.906 101 18209.75 41.88 52539.04 88888.00 2008-04-10 17:37:19.406 101 18209.66 41.95 52538.96 88888.00 2008-04-10 17:37:19.906 101 18209.59 41.96 52538.98 88888.00 2008-04-10 17:37:20.406 101 18209.64 42.00 52539.03 88888.00 2008-04-10 17:37:20.906 101 18209.51 42.19 52539.12 88888.00 2008-04-10 17:37:21.406 101 18209.56 42.21 52539.16 88888.00 2008-04-10 17:37:21.906 101 18209.54 42.16 52539.12 88888.00 2008-04-10 17:37:22.406 101 18209.45 42.10 52539.11 88888.00 2008-04-10 17:37:22.906 101 18209.41 42.02 52539.14 88888.00 2008-04-10 17:37:23.406 101 18209.39 42.02 52539.24 88888.00 2008-04-10 17:37:23.906 101 18209.43 42.00 52539.21 88888.00 2008-04-10 17:37:24.406 101 18209.46 42.00 52539.26 88888.00 2008-04-10 17:37:24.906 101 18209.47 41.98 52539.24 88888.00 2008-04-10 17:37:25.406 101 18209.52 42.08 52539.25 88888.00 2008-04-10 17:37:25.906 101 18209.45 42.05 52539.24 88888.00 2008-04-10 17:37:26.406 101 18209.32 41.99 52539.19 88888.00 2008-04-10 17:37:26.906 101 18209.37 41.87 52539.30 88888.00 2008-04-10 17:37:27.406 101 18209.42 41.83 52539.29 88888.00 2008-04-10 17:37:27.906 101 18209.26 41.91 52539.31 88888.00 2008-04-10 17:37:28.406 101 18209.19 41.91 52539.48 88888.00 2008-04-10 17:37:28.906 101 18209.29 42.01 52539.38 88888.00 2008-04-10 17:37:29.406 101 18209.21 42.02 52539.24 88888.00 2008-04-10 17:37:29.906 101 18209.21 41.92 52539.23 88888.00 2008-04-10 17:37:30.406 101 18209.18 41.89 52539.36 88888.00 2008-04-10 17:37:30.906 101 18209.19 41.94 52539.44 88888.00 2008-04-10 17:37:31.406 101 18209.21 41.91 52539.37 88888.00 2008-04-10 17:37:31.906 101 18209.18 41.87 52539.46 88888.00 2008-04-10 17:37:32.406 101 18209.21 41.97 52539.44 88888.00 2008-04-10 17:37:32.906 101 18209.21 41.97 52539.45 88888.00 2008-04-10 17:37:33.406 101 18209.19 42.01 52539.47 88888.00 2008-04-10 17:37:33.906 101 18209.20 42.10 52539.43 88888.00 2008-04-10 17:37:34.406 101 18209.26 42.13 52539.44 88888.00 2008-04-10 17:37:34.906 101 18209.31 42.14 52539.48 88888.00 2008-04-10 17:37:35.406 101 18209.30 42.19 52539.44 88888.00 2008-04-10 17:37:35.906 101 18209.22 42.15 52539.41 88888.00 2008-04-10 17:37:36.406 101 18209.22 42.15 52539.32 88888.00 2008-04-10 17:37:36.906 101 18209.26 42.18 52539.30 88888.00 2008-04-10 17:37:37.406 101 18209.32 42.23 52539.36 88888.00 2008-04-10 17:37:37.906 101 18209.30 42.28 52539.39 88888.00 2008-04-10 17:37:38.406 101 18209.37 42.24 52539.32 88888.00 2008-04-10 17:37:38.906 101 18209.32 42.26 52539.29 88888.00 2008-04-10 17:37:39.406 101 18209.39 42.33 52539.21 88888.00 2008-04-10 17:37:39.906 101 18209.47 42.43 52539.21 88888.00 2008-04-10 17:37:40.406 101 18209.47 42.47 52539.21 88888.00 2008-04-10 17:37:40.906 101 18209.46 42.42 52539.34 88888.00 2008-04-10 17:37:41.406 101 18209.58 42.44 52539.33 88888.00 2008-04-10 17:37:41.906 101 18209.62 42.47 52539.19 88888.00 2008-04-10 17:37:42.406 101 18209.59 42.53 52539.20 88888.00 2008-04-10 17:37:42.906 101 18209.71 42.54 52539.19 88888.00 2008-04-10 17:37:43.406 101 18209.73 42.57 52539.19 88888.00 2008-04-10 17:37:43.906 101 18209.68 42.68 52539.12 88888.00 2008-04-10 17:37:44.406 101 18209.74 42.57 52539.22 88888.00 2008-04-10 17:37:44.906 101 18209.76 42.57 52539.23 88888.00 2008-04-10 17:37:45.406 101 18209.79 42.58 52539.21 88888.00 2008-04-10 17:37:45.906 101 18209.76 42.54 52539.16 88888.00 2008-04-10 17:37:46.406 101 18209.80 42.51 52539.18 88888.00 2008-04-10 17:37:46.906 101 18209.88 42.47 52539.23 88888.00 2008-04-10 17:37:47.406 101 18209.83 42.58 52539.27 88888.00 2008-04-10 17:37:47.906 101 18209.82 42.57 52539.30 88888.00 2008-04-10 17:37:48.406 101 18209.82 42.35 52539.26 88888.00 2008-04-10 17:37:48.906 101 18209.90 42.22 52539.29 88888.00 2008-04-10 17:37:49.406 101 18209.87 42.14 52539.16 88888.00 2008-04-10 17:37:49.906 101 18209.83 42.24 52539.21 88888.00 2008-04-10 17:37:50.406 101 18209.83 42.29 52539.16 88888.00 2008-04-10 17:37:50.906 101 18209.85 42.24 52539.11 88888.00 2008-04-10 17:37:51.406 101 18209.83 42.19 52539.26 88888.00 2008-04-10 17:37:51.906 101 18209.64 42.13 52539.31 88888.00 2008-04-10 17:37:52.406 101 18209.33 42.16 52539.27 88888.00 2008-04-10 17:37:52.906 101 18209.29 42.26 52539.23 88888.00 2008-04-10 17:37:53.406 101 18209.41 42.22 52539.11 88888.00 2008-04-10 17:37:53.906 101 18209.40 42.12 52539.04 88888.00 2008-04-10 17:37:54.406 101 18209.34 42.07 52539.12 88888.00 2008-04-10 17:37:54.906 101 18209.37 41.97 52539.10 88888.00 2008-04-10 17:37:55.406 101 18209.43 41.90 52539.07 88888.00 2008-04-10 17:37:55.906 101 18209.36 42.00 52539.07 88888.00 2008-04-10 17:37:56.406 101 18209.39 42.08 52539.20 88888.00 2008-04-10 17:37:56.906 101 18209.28 42.23 52539.25 88888.00 2008-04-10 17:37:57.406 101 18209.18 42.21 52539.18 88888.00 2008-04-10 17:37:57.906 101 18209.17 42.19 52539.15 88888.00 2008-04-10 17:37:58.406 101 18209.18 42.07 52539.20 88888.00 2008-04-10 17:37:58.906 101 18209.06 42.05 52539.14 88888.00 2008-04-10 17:37:59.406 101 18209.02 42.08 52539.08 88888.00 2008-04-10 17:37:59.906 101 18209.09 42.12 52538.95 88888.00 2008-04-10 17:38:00.406 101 18209.29 42.12 52538.91 88888.00 2008-04-10 17:38:00.906 101 18209.28 42.08 52538.99 88888.00 2008-04-10 17:38:01.406 101 18209.36 42.15 52538.98 88888.00 2008-04-10 17:38:01.906 101 18209.36 42.09 52539.02 88888.00 2008-04-10 17:38:02.406 101 18209.24 42.03 52539.09 88888.00 2008-04-10 17:38:02.906 101 18209.34 42.08 52538.98 88888.00 2008-04-10 17:38:03.406 101 18209.48 42.08 52538.97 88888.00 2008-04-10 17:38:03.906 101 18209.46 42.04 52538.97 88888.00 2008-04-10 17:38:04.406 101 18209.44 42.02 52539.00 88888.00 2008-04-10 17:38:04.906 101 18209.47 41.98 52539.02 88888.00 2008-04-10 17:38:05.406 101 18209.43 41.98 52539.01 88888.00 2008-04-10 17:38:05.906 101 18209.66 41.96 52538.99 88888.00 2008-04-10 17:38:06.406 101 18209.85 41.95 52539.00 88888.00 2008-04-10 17:38:06.906 101 18209.86 41.99 52539.04 88888.00 2008-04-10 17:38:07.406 101 18209.99 41.98 52539.08 88888.00 2008-04-10 17:38:07.906 101 18209.96 42.00 52538.95 88888.00 2008-04-10 17:38:08.406 101 18209.98 41.95 52539.02 88888.00 2008-04-10 17:38:08.906 101 18209.98 41.85 52539.01 88888.00 2008-04-10 17:38:09.406 101 18209.96 41.85 52539.11 88888.00 2008-04-10 17:38:09.906 101 18209.97 41.90 52539.19 88888.00 2008-04-10 17:38:10.406 101 18209.97 41.79 52539.16 88888.00 2008-04-10 17:38:10.906 101 18210.00 41.85 52539.16 88888.00 2008-04-10 17:38:11.406 101 18209.88 41.97 52539.18 88888.00 2008-04-10 17:38:11.906 101 18209.69 41.98 52539.25 88888.00 2008-04-10 17:38:12.406 101 18209.76 41.97 52539.25 88888.00 2008-04-10 17:38:12.906 101 18209.75 41.91 52539.29 88888.00 2008-04-10 17:38:13.406 101 18209.71 41.83 52539.36 88888.00 2008-04-10 17:38:13.906 101 18209.80 41.85 52539.38 88888.00 2008-04-10 17:38:14.406 101 18209.83 41.82 52539.29 88888.00 2008-04-10 17:38:14.906 101 18209.78 41.85 52539.24 88888.00 2008-04-10 17:38:15.406 101 18209.69 41.86 52539.23 88888.00 2008-04-10 17:38:15.906 101 18209.67 41.88 52539.23 88888.00 2008-04-10 17:38:16.406 101 18209.65 41.94 52539.25 88888.00 2008-04-10 17:38:16.906 101 18209.50 41.89 52539.38 88888.00 2008-04-10 17:38:17.406 101 18209.45 41.83 52539.35 88888.00 2008-04-10 17:38:17.906 101 18209.43 41.83 52539.30 88888.00 2008-04-10 17:38:18.406 101 18209.46 42.07 52539.38 88888.00 2008-04-10 17:38:18.906 101 18209.37 42.12 52539.42 88888.00 2008-04-10 17:38:19.406 101 18209.25 42.12 52539.47 88888.00 2008-04-10 17:38:19.906 101 18209.24 42.04 52539.49 88888.00 2008-04-10 17:38:20.406 101 18209.12 42.02 52539.43 88888.00 2008-04-10 17:38:20.906 101 18209.29 42.14 52539.42 88888.00 2008-04-10 17:38:21.406 101 18209.29 42.08 52539.42 88888.00 2008-04-10 17:38:21.906 101 18209.25 42.02 52539.37 88888.00 2008-04-10 17:38:22.406 101 18209.15 42.00 52539.30 88888.00 2008-04-10 17:38:22.906 101 18209.14 41.97 52539.30 88888.00 2008-04-10 17:38:23.406 101 18209.20 42.09 52539.32 88888.00 2008-04-10 17:38:23.906 101 18209.01 42.11 52539.44 88888.00 2008-04-10 17:38:24.406 101 18208.97 42.09 52539.42 88888.00 2008-04-10 17:38:24.906 101 18208.77 42.08 52539.23 88888.00 2008-04-10 17:38:25.406 101 18208.78 42.08 52539.24 88888.00 2008-04-10 17:38:25.906 101 18208.75 42.09 52539.26 88888.00 2008-04-10 17:38:26.406 101 18208.79 42.16 52539.26 88888.00 2008-04-10 17:38:26.906 101 18208.79 42.21 52539.26 88888.00 2008-04-10 17:38:27.406 101 18208.92 42.21 52539.15 88888.00 2008-04-10 17:38:27.906 101 18208.93 42.21 52539.12 88888.00 2008-04-10 17:38:28.406 101 18208.96 42.19 52539.00 88888.00 2008-04-10 17:38:28.906 101 18208.98 42.29 52538.96 88888.00 2008-04-10 17:38:29.406 101 18209.09 42.34 52538.95 88888.00 2008-04-10 17:38:29.906 101 18209.12 42.34 52539.08 88888.00 2008-04-10 17:38:30.406 101 18209.18 42.34 52538.97 88888.00 2008-04-10 17:38:30.906 101 18209.20 42.37 52538.92 88888.00 2008-04-10 17:38:31.406 101 18209.30 42.37 52538.95 88888.00 2008-04-10 17:38:31.906 101 18209.36 42.25 52539.02 88888.00 2008-04-10 17:38:32.406 101 18209.33 42.29 52538.98 88888.00 2008-04-10 17:38:32.906 101 18209.43 42.23 52538.97 88888.00 2008-04-10 17:38:33.406 101 18209.44 42.14 52539.06 88888.00 2008-04-10 17:38:33.906 101 18209.46 42.17 52539.02 88888.00 2008-04-10 17:38:34.406 101 18209.61 42.13 52538.98 88888.00 2008-04-10 17:38:34.906 101 18209.71 42.13 52538.96 88888.00 2008-04-10 17:38:35.406 101 18209.74 42.08 52538.90 88888.00 2008-04-10 17:38:35.906 101 18209.74 41.98 52538.91 88888.00 2008-04-10 17:38:36.406 101 18209.84 41.96 52538.92 88888.00 2008-04-10 17:38:36.906 101 18209.80 41.99 52539.04 88888.00 2008-04-10 17:38:37.406 101 18209.80 42.01 52539.11 88888.00 2008-04-10 17:38:37.906 101 18209.82 41.92 52539.04 88888.00 2008-04-10 17:38:38.406 101 18209.67 41.96 52539.08 88888.00 2008-04-10 17:38:38.906 101 18209.74 42.02 52539.09 88888.00 2008-04-10 17:38:39.406 101 18209.71 42.01 52539.19 88888.00 2008-04-10 17:38:39.906 101 18209.58 41.95 52539.16 88888.00 2008-04-10 17:38:40.406 101 18209.66 41.85 52539.14 88888.00 2008-04-10 17:38:40.906 101 18209.68 41.83 52539.09 88888.00 2008-04-10 17:38:41.406 101 18209.68 41.72 52539.15 88888.00 2008-04-10 17:38:41.906 101 18209.68 41.52 52539.13 88888.00 2008-04-10 17:38:42.406 101 18209.67 41.38 52539.08 88888.00 2008-04-10 17:38:42.906 101 18209.62 41.29 52539.09 88888.00 2008-04-10 17:38:43.406 101 18209.62 41.21 52539.18 88888.00 2008-04-10 17:38:43.906 101 18209.55 41.21 52539.22 88888.00 2008-04-10 17:38:44.406 101 18209.56 41.28 52539.07 88888.00 2008-04-10 17:38:44.906 101 18209.53 41.20 52539.00 88888.00 2008-04-10 17:38:45.406 101 18209.45 41.16 52539.03 88888.00 2008-04-10 17:38:45.906 101 18209.47 41.03 52539.00 88888.00 2008-04-10 17:38:46.406 101 18209.37 41.01 52538.97 88888.00 2008-04-10 17:38:46.906 101 18209.21 40.96 52539.03 88888.00 2008-04-10 17:38:47.406 101 18209.22 40.99 52539.06 88888.00 2008-04-10 17:38:47.906 101 18209.19 41.04 52539.07 88888.00 2008-04-10 17:38:48.406 101 18209.33 41.07 52539.08 88888.00 2008-04-10 17:38:48.906 101 18209.44 41.08 52539.08 88888.00 2008-04-10 17:38:49.406 101 18209.48 41.06 52539.04 88888.00 2008-04-10 17:38:49.906 101 18209.37 41.02 52539.01 88888.00 2008-04-10 17:38:50.406 101 18209.33 40.96 52538.95 88888.00 2008-04-10 17:38:50.906 101 18209.37 40.95 52538.95 88888.00 2008-04-10 17:38:51.406 101 18209.40 40.96 52539.08 88888.00 2008-04-10 17:38:51.906 101 18209.31 41.00 52539.07 88888.00 2008-04-10 17:38:52.406 101 18209.04 40.98 52538.91 88888.00 2008-04-10 17:38:52.906 101 18208.87 40.90 52538.89 88888.00 2008-04-10 17:38:53.406 101 18208.80 40.80 52538.94 88888.00 2008-04-10 17:38:53.906 101 18208.75 40.86 52538.96 88888.00 2008-04-10 17:38:54.406 101 18208.71 40.80 52538.99 88888.00 2008-04-10 17:38:54.906 101 18208.91 40.84 52539.00 88888.00 2008-04-10 17:38:55.406 101 18208.93 40.91 52538.94 88888.00 2008-04-10 17:38:55.906 101 18209.15 40.96 52539.04 88888.00 2008-04-10 17:38:56.406 101 18209.26 41.04 52539.12 88888.00 2008-04-10 17:38:56.906 101 18209.20 40.96 52539.11 88888.00 2008-04-10 17:38:57.406 101 18209.23 40.90 52538.98 88888.00 2008-04-10 17:38:57.906 101 18209.24 40.92 52539.00 88888.00 2008-04-10 17:38:58.406 101 18209.30 41.01 52538.94 88888.00 2008-04-10 17:38:58.906 101 18209.29 41.01 52539.03 88888.00 2008-04-10 17:38:59.406 101 18209.30 41.10 52539.06 88888.00 2008-04-10 17:38:59.906 101 18209.28 41.11 52539.01 88888.00 2008-04-10 17:39:00.406 101 18209.12 41.12 52539.06 88888.00 2008-04-10 17:39:00.906 101 18209.20 41.17 52539.11 88888.00 2008-04-10 17:39:01.406 101 18209.26 41.13 52539.04 88888.00 2008-04-10 17:39:01.906 101 18209.30 41.09 52539.12 88888.00 2008-04-10 17:39:02.406 101 18209.29 41.18 52539.12 88888.00 2008-04-10 17:39:02.906 101 18209.22 41.25 52539.18 88888.00 2008-04-10 17:39:03.406 101 18209.20 41.28 52539.11 88888.00 2008-04-10 17:39:03.906 101 18209.15 41.26 52539.06 88888.00 2008-04-10 17:39:04.406 101 18209.12 41.24 52539.09 88888.00 2008-04-10 17:39:04.906 101 18209.14 41.29 52539.18 88888.00 2008-04-10 17:39:05.406 101 18209.15 41.26 52539.20 88888.00 2008-04-10 17:39:05.906 101 18209.21 41.23 52539.27 88888.00 2008-04-10 17:39:06.406 101 18209.10 41.18 52539.30 88888.00 2008-04-10 17:39:06.906 101 18209.07 41.33 52539.25 88888.00 2008-04-10 17:39:07.406 101 18209.20 41.48 52539.25 88888.00 2008-04-10 17:39:07.906 101 18209.23 41.42 52539.23 88888.00 2008-04-10 17:39:08.406 101 18209.28 41.42 52539.21 88888.00 2008-04-10 17:39:08.906 101 18209.30 41.45 52539.15 88888.00 2008-04-10 17:39:09.406 101 18209.10 41.44 52539.09 88888.00 2008-04-10 17:39:09.906 101 18209.04 41.54 52539.12 88888.00 2008-04-10 17:39:10.406 101 18209.01 41.55 52539.18 88888.00 2008-04-10 17:39:10.906 101 18209.00 41.50 52539.03 88888.00 2008-04-10 17:39:11.406 101 18209.07 41.51 52539.02 88888.00 2008-04-10 17:39:11.906 101 18209.11 41.48 52539.09 88888.00 2008-04-10 17:39:12.406 101 18209.09 41.45 52539.02 88888.00 2008-04-10 17:39:12.906 101 18208.96 41.38 52539.06 88888.00 2008-04-10 17:39:13.406 101 18209.09 41.37 52539.13 88888.00 2008-04-10 17:39:13.906 101 18209.02 41.37 52539.14 88888.00 2008-04-10 17:39:14.406 101 18209.02 41.41 52539.10 88888.00 2008-04-10 17:39:14.906 101 18209.17 41.50 52539.08 88888.00 2008-04-10 17:39:15.406 101 18209.26 41.59 52539.03 88888.00 2008-04-10 17:39:15.906 101 18209.22 41.61 52539.09 88888.00 2008-04-10 17:39:16.406 101 18209.30 41.55 52539.04 88888.00 2008-04-10 17:39:16.906 101 18209.23 41.54 52539.02 88888.00 2008-04-10 17:39:17.406 101 18209.30 41.57 52538.90 88888.00 2008-04-10 17:39:17.906 101 18209.36 41.61 52538.98 88888.00 2008-04-10 17:39:18.406 101 18209.32 41.68 52539.03 88888.00 2008-04-10 17:39:18.906 101 18209.35 41.72 52538.99 88888.00 2008-04-10 17:39:19.406 101 18209.23 41.67 52538.95 88888.00 2008-04-10 17:39:19.906 101 18209.21 41.64 52538.86 88888.00 2008-04-10 17:39:20.406 101 18209.32 41.65 52538.86 88888.00 2008-04-10 17:39:20.906 101 18209.34 41.48 52538.91 88888.00 2008-04-10 17:39:21.406 101 18209.24 41.47 52538.92 88888.00 2008-04-10 17:39:21.906 101 18209.25 41.56 52539.03 88888.00 2008-04-10 17:39:22.406 101 18209.34 41.55 52539.02 88888.00 2008-04-10 17:39:22.906 101 18209.33 41.51 52539.08 88888.00 2008-04-10 17:39:23.406 101 18209.32 41.50 52539.08 88888.00 2008-04-10 17:39:23.906 101 18209.24 41.47 52539.01 88888.00 2008-04-10 17:39:24.406 101 18209.30 41.48 52538.95 88888.00 2008-04-10 17:39:24.906 101 18209.31 41.47 52538.90 88888.00 2008-04-10 17:39:25.406 101 18209.33 41.46 52538.92 88888.00 2008-04-10 17:39:25.906 101 18209.42 41.43 52538.94 88888.00 2008-04-10 17:39:26.406 101 18209.41 41.36 52538.90 88888.00 2008-04-10 17:39:26.906 101 18209.47 41.45 52538.84 88888.00 2008-04-10 17:39:27.406 101 18209.36 41.50 52538.77 88888.00 2008-04-10 17:39:27.906 101 18209.36 41.56 52538.84 88888.00 2008-04-10 17:39:28.406 101 18209.55 41.49 52538.92 88888.00 2008-04-10 17:39:28.906 101 18209.54 41.42 52538.84 88888.00 2008-04-10 17:39:29.406 101 18209.45 41.43 52538.95 88888.00 2008-04-10 17:39:29.906 101 18209.37 41.40 52538.95 88888.00 2008-04-10 17:39:30.406 101 18209.36 41.30 52538.96 88888.00 2008-04-10 17:39:30.906 101 18209.41 41.29 52538.94 88888.00 2008-04-10 17:39:31.406 101 18209.30 41.30 52538.89 88888.00 2008-04-10 17:39:31.906 101 18209.29 41.31 52538.92 88888.00 2008-04-10 17:39:32.406 101 18209.37 41.28 52538.83 88888.00 2008-04-10 17:39:32.906 101 18209.34 41.26 52538.81 88888.00 2008-04-10 17:39:33.406 101 18209.36 41.37 52538.91 88888.00 2008-04-10 17:39:33.906 101 18209.54 41.43 52538.95 88888.00 2008-04-10 17:39:34.406 101 18209.44 41.37 52538.92 88888.00 2008-04-10 17:39:34.906 101 18209.26 41.31 52538.87 88888.00 2008-04-10 17:39:35.406 101 18209.30 41.21 52538.73 88888.00 2008-04-10 17:39:35.906 101 18209.35 41.20 52538.81 88888.00 2008-04-10 17:39:36.406 101 18209.30 41.17 52538.95 88888.00 2008-04-10 17:39:36.906 101 18209.40 41.33 52538.89 88888.00 2008-04-10 17:39:37.406 101 18209.37 41.36 52538.84 88888.00 2008-04-10 17:39:37.906 101 18209.45 41.41 52538.86 88888.00 2008-04-10 17:39:38.406 101 18209.36 41.43 52538.87 88888.00 2008-04-10 17:39:38.906 101 18209.34 41.49 52538.77 88888.00 2008-04-10 17:39:39.406 101 18209.33 41.46 52538.77 88888.00 2008-04-10 17:39:39.906 101 18209.33 41.46 52538.84 88888.00 2008-04-10 17:39:40.406 101 18209.36 41.51 52538.90 88888.00 2008-04-10 17:39:40.906 101 18209.26 41.50 52538.92 88888.00 2008-04-10 17:39:41.406 101 18209.20 41.46 52538.86 88888.00 2008-04-10 17:39:41.906 101 18209.26 41.46 52538.85 88888.00 2008-04-10 17:39:42.406 101 18209.26 41.53 52538.86 88888.00 2008-04-10 17:39:42.906 101 18209.26 41.52 52538.87 88888.00 2008-04-10 17:39:43.406 101 18209.17 41.50 52538.92 88888.00 2008-04-10 17:39:43.906 101 18209.01 41.53 52538.96 88888.00 2008-04-10 17:39:44.406 101 18209.07 41.45 52538.95 88888.00 2008-04-10 17:39:44.906 101 18209.15 41.36 52539.07 88888.00 2008-04-10 17:39:45.406 101 18209.21 41.36 52539.10 88888.00 2008-04-10 17:39:45.906 101 18209.06 41.32 52539.04 88888.00 2008-04-10 17:39:46.406 101 18209.06 41.26 52538.96 88888.00 2008-04-10 17:39:46.906 101 18209.11 41.22 52538.96 88888.00 2008-04-10 17:39:47.406 101 18209.11 41.22 52539.01 88888.00 2008-04-10 17:39:47.906 101 18208.98 41.26 52538.99 88888.00 2008-04-10 17:39:48.406 101 18209.07 41.28 52538.96 88888.00 2008-04-10 17:39:48.906 101 18209.10 41.28 52538.92 88888.00 2008-04-10 17:39:49.406 101 18209.14 41.30 52538.98 88888.00 2008-04-10 17:39:49.906 101 18209.20 41.32 52539.01 88888.00 2008-04-10 17:39:50.406 101 18209.08 41.24 52538.90 88888.00 2008-04-10 17:39:50.906 101 18209.03 41.26 52538.90 88888.00 2008-04-10 17:39:51.406 101 18209.06 41.36 52539.01 88888.00 2008-04-10 17:39:51.906 101 18209.06 41.30 52539.04 88888.00 2008-04-10 17:39:52.406 101 18209.09 41.25 52538.97 88888.00 2008-04-10 17:39:52.906 101 18209.07 41.18 52538.95 88888.00 2008-04-10 17:39:53.406 101 18209.06 41.19 52539.01 88888.00 2008-04-10 17:39:53.906 101 18209.00 41.21 52539.02 88888.00 2008-04-10 17:39:54.406 101 18209.03 41.46 52538.90 88888.00 2008-04-10 17:39:54.906 101 18209.00 41.55 52538.81 88888.00 2008-04-10 17:39:55.406 101 18209.07 41.52 52538.94 88888.00 2008-04-10 17:39:55.906 101 18209.09 41.42 52538.92 88888.00 2008-04-10 17:39:56.406 101 18209.07 41.50 52538.92 88888.00 2008-04-10 17:39:56.906 101 18209.12 41.50 52538.91 88888.00 2008-04-10 17:39:57.406 101 18209.19 41.45 52538.91 88888.00 2008-04-10 17:39:57.906 101 18209.31 41.42 52538.83 88888.00 2008-04-10 17:39:58.406 101 18209.36 41.57 52538.71 88888.00 2008-04-10 17:39:58.906 101 18209.41 41.50 52538.79 88888.00 2008-04-10 17:39:59.406 101 18209.28 41.32 52538.80 88888.00 2008-04-10 17:39:59.906 101 18209.29 41.31 52538.83 88888.00 2008-04-10 17:40:00.406 101 18209.25 41.34 52538.94 88888.00 2008-04-10 17:40:00.906 101 18209.08 41.29 52538.84 88888.00 2008-04-10 17:40:01.406 101 18209.06 41.28 52538.80 88888.00 2008-04-10 17:40:01.906 101 18209.11 41.25 52538.79 88888.00 2008-04-10 17:40:02.406 101 18209.18 41.22 52538.84 88888.00 2008-04-10 17:40:02.906 101 18209.10 41.28 52538.80 88888.00 2008-04-10 17:40:03.406 101 18209.10 41.42 52538.80 88888.00 2008-04-10 17:40:03.906 101 18209.14 41.57 52538.83 88888.00 2008-04-10 17:40:04.406 101 18209.19 41.63 52538.86 88888.00 2008-04-10 17:40:04.906 101 18209.20 41.64 52538.84 88888.00 2008-04-10 17:40:05.406 101 18209.21 41.72 52538.75 88888.00 2008-04-10 17:40:05.906 101 18209.21 41.75 52538.69 88888.00 2008-04-10 17:40:06.406 101 18209.26 41.69 52538.65 88888.00 2008-04-10 17:40:06.906 101 18209.29 41.59 52538.69 88888.00 2008-04-10 17:40:07.406 101 18209.34 41.59 52538.75 88888.00 2008-04-10 17:40:07.906 101 18209.45 41.58 52538.90 88888.00 2008-04-10 17:40:08.406 101 18209.31 41.61 52538.92 88888.00 2008-04-10 17:40:08.906 101 18209.39 41.58 52538.81 88888.00 2008-04-10 17:40:09.406 101 18209.36 41.61 52538.79 88888.00 2008-04-10 17:40:09.906 101 18209.34 41.66 52538.71 88888.00 2008-04-10 17:40:10.406 101 18209.46 41.61 52538.58 88888.00 2008-04-10 17:40:10.906 101 18209.39 41.41 52538.61 88888.00 2008-04-10 17:40:11.406 101 18209.40 41.36 52538.56 88888.00 2008-04-10 17:40:11.906 101 18209.48 41.34 52538.72 88888.00 2008-04-10 17:40:12.406 101 18209.46 41.40 52538.79 88888.00 2008-04-10 17:40:12.906 101 18209.64 41.43 52538.77 88888.00 2008-04-10 17:40:13.406 101 18209.80 41.46 52538.77 88888.00 2008-04-10 17:40:13.906 101 18209.82 41.46 52538.72 88888.00 2008-04-10 17:40:14.406 101 18209.98 41.34 52538.72 88888.00 2008-04-10 17:40:14.906 101 18209.95 41.28 52538.79 88888.00 2008-04-10 17:40:15.406 101 18209.95 41.25 52538.69 88888.00 2008-04-10 17:40:15.906 101 18209.96 41.25 52538.77 88888.00 2008-04-10 17:40:16.406 101 18210.01 41.38 52538.78 88888.00 2008-04-10 17:40:16.906 101 18209.91 41.51 52538.67 88888.00 2008-04-10 17:40:17.406 101 18209.95 41.57 52538.60 88888.00 2008-04-10 17:40:17.906 101 18209.95 41.58 52538.72 88888.00 2008-04-10 17:40:18.406 101 18209.94 41.58 52538.66 88888.00 2008-04-10 17:40:18.906 101 18209.88 41.67 52538.62 88888.00 2008-04-10 17:40:19.406 101 18209.94 41.75 52538.64 88888.00 2008-04-10 17:40:19.906 101 18210.13 41.77 52538.66 88888.00 2008-04-10 17:40:20.406 101 18210.29 41.79 52538.60 88888.00 2008-04-10 17:40:20.906 101 18210.26 41.74 52538.48 88888.00 2008-04-10 17:40:21.406 101 18210.44 41.65 52538.54 88888.00 2008-04-10 17:40:21.906 101 18210.29 41.67 52538.41 88888.00 2008-04-10 17:40:22.406 101 18210.09 41.71 52538.54 88888.00 2008-04-10 17:40:22.906 101 18210.05 41.71 52538.65 88888.00 2008-04-10 17:40:23.406 101 18210.04 41.71 52538.68 88888.00 2008-04-10 17:40:23.906 101 18209.95 41.73 52538.63 88888.00 2008-04-10 17:40:24.406 101 18210.10 41.65 52538.62 88888.00 2008-04-10 17:40:24.906 101 18210.09 41.44 52538.62 88888.00 2008-04-10 17:40:25.406 101 18210.07 41.46 52538.55 88888.00 2008-04-10 17:40:25.906 101 18210.24 41.51 52538.62 88888.00 2008-04-10 17:40:26.406 101 18210.18 41.46 52538.75 88888.00 2008-04-10 17:40:26.906 101 18210.11 41.46 52538.81 88888.00 2008-04-10 17:40:27.406 101 18210.19 41.57 52538.87 88888.00 2008-04-10 17:40:27.906 101 18210.30 41.69 52538.85 88888.00 2008-04-10 17:40:28.406 101 18210.24 41.69 52538.75 88888.00 2008-04-10 17:40:28.906 101 18210.26 41.72 52538.61 88888.00 2008-04-10 17:40:29.406 101 18210.23 41.79 52538.57 88888.00 2008-04-10 17:40:29.906 101 18210.30 41.63 52538.51 88888.00 2008-04-10 17:40:30.406 101 18210.35 41.43 52538.46 88888.00 2008-04-10 17:40:30.906 101 18210.40 41.62 52538.62 88888.00 2008-04-10 17:40:31.406 101 18210.40 41.78 52538.72 88888.00 2008-04-10 17:40:31.906 101 18210.31 41.75 52538.66 88888.00 2008-04-10 17:40:32.406 101 18210.37 41.69 52538.61 88888.00 2008-04-10 17:40:32.906 101 18210.22 41.70 52538.53 88888.00 2008-04-10 17:40:33.406 101 18210.24 41.65 52538.58 88888.00 2008-04-10 17:40:33.906 101 18210.28 41.55 52538.61 88888.00 2008-04-10 17:40:34.406 101 18210.47 41.51 52538.57 88888.00 2008-04-10 17:40:34.906 101 18210.43 41.64 52538.60 88888.00 2008-04-10 17:40:35.406 101 18210.47 41.80 52538.64 88888.00 2008-04-10 17:40:35.906 101 18210.59 41.87 52538.64 88888.00 2008-04-10 17:40:36.406 101 18210.43 41.81 52538.61 88888.00 2008-04-10 17:40:36.906 101 18210.38 41.80 52538.61 88888.00 2008-04-10 17:40:37.406 101 18210.54 41.79 52538.64 88888.00 2008-04-10 17:40:37.906 101 18210.52 41.83 52538.58 88888.00 2008-04-10 17:40:38.406 101 18210.41 41.82 52538.67 88888.00 2008-04-10 17:40:38.906 101 18210.48 41.74 52538.63 88888.00 2008-04-10 17:40:39.406 101 18210.61 41.71 52538.53 88888.00 2008-04-10 17:40:39.906 101 18210.50 41.86 52538.65 88888.00 2008-04-10 17:40:40.406 101 18210.56 41.81 52538.58 88888.00 2008-04-10 17:40:40.906 101 18210.56 41.78 52538.49 88888.00 2008-04-10 17:40:41.406 101 18210.51 41.78 52538.49 88888.00 2008-04-10 17:40:41.906 101 18210.53 41.70 52538.61 88888.00 2008-04-10 17:40:42.406 101 18210.48 41.75 52538.58 88888.00 2008-04-10 17:40:42.906 101 18210.59 41.73 52538.54 88888.00 2008-04-10 17:40:43.406 101 18210.60 41.58 52538.57 88888.00 2008-04-10 17:40:43.906 101 18210.69 41.51 52538.65 88888.00 2008-04-10 17:40:44.406 101 18210.70 41.51 52538.65 88888.00 2008-04-10 17:40:44.906 101 18210.60 41.49 52538.61 88888.00 2008-04-10 17:40:45.406 101 18210.55 41.46 52538.57 88888.00 2008-04-10 17:40:45.906 101 18210.54 41.47 52538.73 88888.00 2008-04-10 17:40:46.406 101 18210.55 41.54 52538.75 88888.00 2008-04-10 17:40:46.906 101 18210.56 41.56 52538.84 88888.00 2008-04-10 17:40:47.406 101 18210.69 41.55 52538.83 88888.00 2008-04-10 17:40:47.906 101 18210.77 41.58 52539.03 88888.00 2008-04-10 17:40:48.406 101 18210.74 41.50 52538.98 88888.00 2008-04-10 17:40:48.906 101 18210.70 41.47 52538.88 88888.00 2008-04-10 17:40:49.406 101 18210.70 41.47 52538.85 88888.00 2008-04-10 17:40:49.906 101 18210.67 41.68 52538.83 88888.00 2008-04-10 17:40:50.406 101 18210.77 41.75 52538.88 88888.00 2008-04-10 17:40:50.906 101 18210.97 41.77 52538.99 88888.00 2008-04-10 17:40:51.406 101 18211.02 41.82 52539.02 88888.00 2008-04-10 17:40:51.906 101 18210.96 41.79 52538.97 88888.00 2008-04-10 17:40:52.406 101 18210.91 41.79 52538.96 88888.00 2008-04-10 17:40:52.906 101 18210.91 41.83 52538.99 88888.00 2008-04-10 17:40:53.406 101 18210.94 41.82 52538.89 88888.00 2008-04-10 17:40:53.906 101 18210.85 41.74 52538.98 88888.00 2008-04-10 17:40:54.406 101 18210.92 41.70 52538.91 88888.00 2008-04-10 17:40:54.906 101 18210.98 41.77 52538.85 88888.00 2008-04-10 17:40:55.406 101 18210.88 41.83 52538.90 88888.00 2008-04-10 17:40:55.906 101 18210.88 41.73 52538.95 88888.00 2008-04-10 17:40:56.406 101 18210.96 41.74 52538.91 88888.00 2008-04-10 17:40:56.906 101 18210.83 41.73 52538.88 88888.00 2008-04-10 17:40:57.406 101 18210.76 41.66 52538.81 88888.00 2008-04-10 17:40:57.906 101 18210.82 41.69 52538.84 88888.00 2008-04-10 17:40:58.406 101 18210.86 41.70 52538.69 88888.00 2008-04-10 17:40:58.906 101 18210.80 41.68 52538.72 88888.00 2008-04-10 17:40:59.406 101 18210.82 41.70 52538.69 88888.00 2008-04-10 17:40:59.906 101 18210.89 41.51 52538.67 88888.00 2008-04-10 17:41:00.406 101 18211.00 41.40 52538.65 88888.00 2008-04-10 17:41:00.906 101 18210.99 41.39 52538.65 88888.00 2008-04-10 17:41:01.406 101 18211.04 41.32 52538.60 88888.00 2008-04-10 17:41:01.906 101 18211.07 41.40 52538.57 88888.00 2008-04-10 17:41:02.406 101 18211.00 41.57 52538.65 88888.00 2008-04-10 17:41:02.906 101 18211.06 41.59 52538.76 88888.00 2008-04-10 17:41:03.406 101 18210.96 41.57 52538.78 88888.00 2008-04-10 17:41:03.906 101 18210.94 41.58 52538.71 88888.00 2008-04-10 17:41:04.406 101 18210.94 41.49 52538.66 88888.00 2008-04-10 17:41:04.906 101 18210.87 41.34 52538.71 88888.00 2008-04-10 17:41:05.406 101 18210.86 41.30 52538.72 88888.00 2008-04-10 17:41:05.906 101 18211.06 41.35 52538.69 88888.00 2008-04-10 17:41:06.406 101 18211.02 41.35 52538.78 88888.00 2008-04-10 17:41:06.906 101 18210.96 41.39 52538.87 88888.00 2008-04-10 17:41:07.406 101 18211.06 41.42 52538.80 88888.00 2008-04-10 17:41:07.906 101 18210.98 41.40 52538.85 88888.00 2008-04-10 17:41:08.406 101 18210.92 41.42 52538.79 88888.00 2008-04-10 17:41:08.906 101 18210.96 41.38 52538.74 88888.00 2008-04-10 17:41:09.406 101 18210.97 41.34 52538.72 88888.00 2008-04-10 17:41:09.906 101 18210.87 41.37 52538.76 88888.00 2008-04-10 17:41:10.406 101 18211.18 41.40 52538.77 88888.00 2008-04-10 17:41:10.906 101 18211.09 41.28 52538.75 88888.00 2008-04-10 17:41:11.406 101 18211.10 41.26 52538.69 88888.00 2008-04-10 17:41:11.906 101 18211.03 41.31 52538.73 88888.00 2008-04-10 17:41:12.406 101 18210.99 41.30 52538.74 88888.00 2008-04-10 17:41:12.906 101 18211.04 41.22 52538.80 88888.00 2008-04-10 17:41:13.406 101 18211.11 41.17 52538.83 88888.00 2008-04-10 17:41:13.906 101 18211.09 41.25 52538.81 88888.00 2008-04-10 17:41:14.406 101 18211.15 41.25 52538.75 88888.00 2008-04-10 17:41:14.906 101 18211.10 41.31 52538.75 88888.00 2008-04-10 17:41:15.406 101 18211.07 41.34 52538.85 88888.00 2008-04-10 17:41:15.906 101 18211.07 41.23 52538.90 88888.00 2008-04-10 17:41:16.406 101 18211.07 41.25 52538.86 88888.00 2008-04-10 17:41:16.906 101 18211.15 41.24 52538.90 88888.00 2008-04-10 17:41:17.406 101 18211.20 41.32 52538.91 88888.00 2008-04-10 17:41:17.906 101 18210.96 41.21 52538.97 88888.00 2008-04-10 17:41:18.406 101 18210.70 41.22 52538.78 88888.00 2008-04-10 17:41:18.906 101 18210.59 41.43 52538.69 88888.00 2008-04-10 17:41:19.406 101 18211.03 41.47 52538.63 88888.00 2008-04-10 17:41:19.906 101 18211.26 41.37 52538.75 88888.00 2008-04-10 17:41:20.406 101 18211.19 41.40 52538.67 88888.00 2008-04-10 17:41:20.906 101 18211.10 41.44 52538.64 88888.00 2008-04-10 17:41:21.406 101 18211.15 41.43 52538.68 88888.00 2008-04-10 17:41:21.906 101 18211.13 41.29 52538.73 88888.00 2008-04-10 17:41:22.406 101 18211.09 41.14 52538.78 88888.00 2008-04-10 17:41:22.906 101 18211.13 41.17 52538.85 88888.00 2008-04-10 17:41:23.406 101 18211.13 41.31 52538.78 88888.00 2008-04-10 17:41:23.906 101 18211.09 41.39 52538.64 88888.00 2008-04-10 17:41:24.406 101 18210.97 41.44 52538.65 88888.00 2008-04-10 17:41:24.906 101 18211.03 41.48 52538.69 88888.00 2008-04-10 17:41:25.406 101 18211.08 41.44 52538.72 88888.00 2008-04-10 17:41:25.906 101 18211.18 41.50 52538.85 88888.00 2008-04-10 17:41:26.406 101 18211.34 41.56 52538.90 88888.00 2008-04-10 17:41:26.906 101 18211.30 41.66 52538.86 88888.00 2008-04-10 17:41:27.406 101 18211.24 41.59 52538.87 88888.00 2008-04-10 17:41:27.906 101 18211.21 41.54 52538.89 88888.00 2008-04-10 17:41:28.406 101 18211.13 41.53 52538.89 88888.00 2008-04-10 17:41:28.906 101 18211.11 41.46 52538.84 88888.00 2008-04-10 17:41:29.406 101 18211.10 41.39 52538.81 88888.00 2008-04-10 17:41:29.906 101 18211.06 41.41 52538.76 88888.00 2008-04-10 17:41:30.406 101 18211.10 41.36 52538.69 88888.00 2008-04-10 17:41:30.906 101 18211.30 41.36 52538.74 88888.00 2008-04-10 17:41:31.406 101 18211.24 41.30 52538.76 88888.00 2008-04-10 17:41:31.906 101 18211.23 41.13 52538.73 88888.00 2008-04-10 17:41:32.406 101 18211.19 41.28 52538.68 88888.00 2008-04-10 17:41:32.906 101 18211.11 41.35 52538.60 88888.00 2008-04-10 17:41:33.406 101 18211.19 41.31 52538.72 88888.00 2008-04-10 17:41:33.906 101 18211.28 41.38 52538.80 88888.00 2008-04-10 17:41:34.406 101 18211.26 41.35 52538.76 88888.00 2008-04-10 17:41:34.906 101 18211.25 41.34 52538.73 88888.00 2008-04-10 17:41:35.406 101 18211.30 41.32 52538.75 88888.00 2008-04-10 17:41:35.906 101 18211.26 41.28 52538.58 88888.00 2008-04-10 17:41:36.406 101 18211.23 41.25 52538.66 88888.00 2008-04-10 17:41:36.906 101 18211.18 41.24 52538.78 88888.00 2008-04-10 17:41:37.406 101 18211.24 41.13 52538.84 88888.00 2008-04-10 17:41:37.906 101 18211.28 41.10 52538.75 88888.00 2008-04-10 17:41:38.406 101 18211.30 41.09 52538.66 88888.00 2008-04-10 17:41:38.906 101 18211.31 41.16 52538.65 88888.00 2008-04-10 17:41:39.406 101 18211.25 41.21 52538.68 88888.00 2008-04-10 17:41:39.906 101 18211.32 41.18 52538.73 88888.00 2008-04-10 17:41:40.406 101 18211.34 41.18 52538.79 88888.00 2008-04-10 17:41:40.906 101 18211.24 41.18 52538.79 88888.00 2008-04-10 17:41:41.406 101 18211.17 41.21 52538.80 88888.00 2008-04-10 17:41:41.906 101 18211.15 41.24 52538.86 88888.00 2008-04-10 17:41:42.406 101 18211.11 41.19 52538.75 88888.00 2008-04-10 17:41:42.906 101 18211.26 41.20 52538.79 88888.00 2008-04-10 17:41:43.406 101 18211.26 41.25 52538.87 88888.00 2008-04-10 17:41:43.906 101 18211.35 41.32 52538.80 88888.00 2008-04-10 17:41:44.406 101 18211.26 41.31 52538.64 88888.00 2008-04-10 17:41:44.906 101 18211.28 41.34 52538.86 88888.00 2008-04-10 17:41:45.406 101 18211.26 41.38 52538.95 88888.00 2008-04-10 17:41:45.906 101 18211.26 41.41 52538.66 88888.00 2008-04-10 17:41:46.406 101 18211.28 41.42 52538.57 88888.00 2008-04-10 17:41:46.906 101 18211.23 41.32 52538.65 88888.00 2008-04-10 17:41:47.406 101 18211.23 41.14 52538.73 88888.00 2008-04-10 17:41:47.906 101 18211.16 41.07 52538.78 88888.00 2008-04-10 17:41:48.406 101 18211.20 41.11 52538.81 88888.00 2008-04-10 17:41:48.906 101 18211.29 41.15 52538.75 88888.00 2008-04-10 17:41:49.406 101 18211.24 41.16 52538.83 88888.00 2008-04-10 17:41:49.906 101 18211.32 41.16 52538.88 88888.00 2008-04-10 17:41:50.406 101 18211.31 41.37 52538.87 88888.00 2008-04-10 17:41:50.906 101 18211.14 41.44 52538.80 88888.00 2008-04-10 17:41:51.406 101 18211.10 41.49 52538.95 88888.00 2008-04-10 17:41:51.906 101 18211.13 41.57 52538.99 88888.00 2008-04-10 17:41:52.406 101 18211.15 41.49 52538.89 88888.00 2008-04-10 17:41:52.906 101 18211.05 41.34 52539.01 88888.00 2008-04-10 17:41:53.406 101 18211.06 41.29 52539.09 88888.00 2008-04-10 17:41:53.906 101 18211.17 41.34 52539.07 88888.00 2008-04-10 17:41:54.406 101 18211.25 41.36 52539.19 88888.00 2008-04-10 17:41:54.906 101 18211.28 41.31 52539.24 88888.00 2008-04-10 17:41:55.406 101 18211.27 41.25 52539.09 88888.00 2008-04-10 17:41:55.906 101 18211.04 41.25 52539.03 88888.00 2008-04-10 17:41:56.406 101 18211.03 41.32 52538.86 88888.00 2008-04-10 17:41:56.906 101 18211.04 41.43 52538.81 88888.00 2008-04-10 17:41:57.406 101 18210.97 41.50 52538.94 88888.00 2008-04-10 17:41:57.906 101 18210.96 41.52 52538.92 88888.00 2008-04-10 17:41:58.406 101 18211.00 41.50 52538.99 88888.00 2008-04-10 17:41:58.906 101 18210.97 41.31 52538.96 88888.00 2008-04-10 17:41:59.406 101 18211.06 41.18 52538.86 88888.00 2008-04-10 17:41:59.906 101 18210.88 41.17 52538.94 88888.00 2008-04-10 17:42:00.406 101 18210.86 41.20 52539.01 88888.00 2008-04-10 17:42:00.906 101 18210.99 41.28 52538.97 88888.00 2008-04-10 17:42:01.406 101 18211.00 41.34 52538.91 88888.00 2008-04-10 17:42:01.906 101 18210.91 41.30 52538.84 88888.00 2008-04-10 17:42:02.406 101 18210.85 41.30 52538.88 88888.00 2008-04-10 17:42:02.906 101 18210.88 41.25 52538.89 88888.00 2008-04-10 17:42:03.406 101 18211.14 41.25 52538.95 88888.00 2008-04-10 17:42:03.906 101 18211.30 41.30 52538.88 88888.00 2008-04-10 17:42:04.406 101 18211.27 41.17 52538.85 88888.00 2008-04-10 17:42:04.906 101 18211.06 41.02 52538.94 88888.00 2008-04-10 17:42:05.406 101 18211.00 41.14 52538.97 88888.00 2008-04-10 17:42:05.906 101 18210.95 41.19 52539.04 88888.00 2008-04-10 17:42:06.406 101 18210.88 41.21 52538.95 88888.00 2008-04-10 17:42:06.906 101 18210.82 41.22 52538.91 88888.00 2008-04-10 17:42:07.406 101 18210.87 41.19 52538.90 88888.00 2008-04-10 17:42:07.906 101 18211.02 41.06 52538.94 88888.00 2008-04-10 17:42:08.406 101 18210.95 41.07 52538.94 88888.00 2008-04-10 17:42:08.906 101 18211.00 41.05 52539.08 88888.00 2008-04-10 17:42:09.406 101 18210.98 41.07 52538.97 88888.00 2008-04-10 17:42:09.906 101 18211.14 41.28 52538.95 88888.00 2008-04-10 17:42:10.406 101 18211.20 41.42 52538.91 88888.00 2008-04-10 17:42:10.906 101 18211.16 41.43 52538.91 88888.00 2008-04-10 17:42:11.406 101 18211.34 41.36 52538.89 88888.00 2008-04-10 17:42:11.906 101 18211.41 41.44 52538.92 88888.00 2008-04-10 17:42:12.406 101 18211.35 41.45 52539.08 88888.00 2008-04-10 17:42:12.906 101 18211.36 41.34 52539.12 88888.00 2008-04-10 17:42:13.406 101 18211.36 41.34 52539.14 88888.00 2008-04-10 17:42:13.906 101 18211.30 41.10 52539.03 88888.00 2008-04-10 17:42:14.406 101 18211.32 41.08 52538.99 88888.00 2008-04-10 17:42:14.906 101 18211.25 41.06 52539.02 88888.00 2008-04-10 17:42:15.406 101 18211.11 40.96 52538.94 88888.00 2008-04-10 17:42:15.906 101 18211.15 40.97 52538.95 88888.00 2008-04-10 17:42:16.406 101 18211.27 41.03 52538.95 88888.00 2008-04-10 17:42:16.906 101 18211.18 41.09 52539.02 88888.00 2008-04-10 17:42:17.406 101 18211.20 41.15 52539.13 88888.00 2008-04-10 17:42:17.906 101 18211.19 41.09 52539.10 88888.00 2008-04-10 17:42:18.406 101 18211.11 41.11 52539.00 88888.00 2008-04-10 17:42:18.906 101 18211.15 41.15 52538.89 88888.00 2008-04-10 17:42:19.406 101 18211.19 41.25 52538.86 88888.00 2008-04-10 17:42:19.906 101 18211.21 41.32 52538.92 88888.00 2008-04-10 17:42:20.406 101 18211.26 41.34 52539.02 88888.00 2008-04-10 17:42:20.906 101 18211.26 41.34 52539.03 88888.00 2008-04-10 17:42:21.406 101 18211.30 41.22 52538.99 88888.00 2008-04-10 17:42:21.906 101 18211.27 41.11 52538.94 88888.00 2008-04-10 17:42:22.406 101 18211.23 41.07 52538.98 88888.00 2008-04-10 17:42:22.906 101 18211.21 41.13 52538.92 88888.00 2008-04-10 17:42:23.406 101 18211.32 41.35 52538.88 88888.00 2008-04-10 17:42:23.906 101 18211.28 41.31 52538.85 88888.00 2008-04-10 17:42:24.406 101 18211.19 41.29 52538.90 88888.00 2008-04-10 17:42:24.906 101 18211.18 41.25 52538.80 88888.00 2008-04-10 17:42:25.406 101 18211.16 41.34 52538.86 88888.00 2008-04-10 17:42:25.906 101 18211.15 41.30 52538.92 88888.00 2008-04-10 17:42:26.406 101 18211.17 41.14 52538.86 88888.00 2008-04-10 17:42:26.906 101 18211.17 41.21 52538.76 88888.00 2008-04-10 17:42:27.406 101 18211.23 41.25 52538.65 88888.00 2008-04-10 17:42:27.906 101 18211.21 41.18 52538.73 88888.00 2008-04-10 17:42:28.406 101 18211.15 41.22 52538.72 88888.00 2008-04-10 17:42:28.906 101 18211.16 41.24 52538.67 88888.00 2008-04-10 17:42:29.406 101 18211.18 41.15 52538.69 88888.00 2008-04-10 17:42:29.906 101 18211.18 40.98 52538.67 88888.00 2008-04-10 17:42:30.406 101 18211.27 40.85 52538.68 88888.00 2008-04-10 17:42:30.906 101 18211.26 40.94 52538.66 88888.00 2008-04-10 17:42:31.406 101 18211.27 41.09 52538.62 88888.00 2008-04-10 17:42:31.906 101 18211.29 41.15 52538.58 88888.00 2008-04-10 17:42:32.406 101 18211.41 41.04 52538.77 88888.00 2008-04-10 17:42:32.906 101 18211.29 40.92 52538.85 88888.00 2008-04-10 17:42:33.406 101 18211.39 40.87 52538.73 88888.00 2008-04-10 17:42:33.906 101 18211.49 40.85 52538.60 88888.00 2008-04-10 17:42:34.406 101 18211.52 40.83 52538.67 88888.00 2008-04-10 17:42:34.906 101 18211.48 40.95 52538.60 88888.00 2008-04-10 17:42:35.406 101 18211.42 40.99 52538.58 88888.00 2008-04-10 17:42:35.906 101 18211.47 40.97 52538.74 88888.00 2008-04-10 17:42:36.406 101 18211.49 41.00 52538.79 88888.00 2008-04-10 17:42:36.906 101 18211.43 40.94 52538.75 88888.00 2008-04-10 17:42:37.406 101 18211.41 41.04 52538.80 88888.00 2008-04-10 17:42:37.906 101 18211.46 41.08 52538.81 88888.00 2008-04-10 17:42:38.406 101 18211.39 40.87 52538.96 88888.00 2008-04-10 17:42:38.906 101 18211.41 40.96 52538.91 88888.00 2008-04-10 17:42:39.406 101 18211.31 41.06 52538.83 88888.00 2008-04-10 17:42:39.906 101 18211.38 41.02 52538.85 88888.00 2008-04-10 17:42:40.406 101 18211.36 41.08 52538.98 88888.00 2008-04-10 17:42:40.906 101 18211.40 41.03 52539.01 88888.00 2008-04-10 17:42:41.406 101 18211.39 40.80 52538.90 88888.00 2008-04-10 17:42:41.906 101 18211.50 40.74 52538.89 88888.00 2008-04-10 17:42:42.406 101 18211.41 40.87 52538.85 88888.00 2008-04-10 17:42:42.906 101 18211.40 40.98 52538.80 88888.00 2008-04-10 17:42:43.406 101 18211.46 41.08 52538.88 88888.00 2008-04-10 17:42:43.906 101 18211.38 41.08 52538.87 88888.00 2008-04-10 17:42:44.406 101 18211.25 41.05 52538.80 88888.00 2008-04-10 17:42:44.906 101 18211.34 40.99 52538.84 88888.00 2008-04-10 17:42:45.406 101 18211.41 40.85 52538.91 88888.00 2008-04-10 17:42:45.906 101 18211.49 40.78 52538.96 88888.00 2008-04-10 17:42:46.406 101 18211.63 41.00 52539.03 88888.00 2008-04-10 17:42:46.906 101 18211.68 41.16 52539.03 88888.00 2008-04-10 17:42:47.406 101 18211.63 41.17 52539.00 88888.00 2008-04-10 17:42:47.906 101 18211.54 41.03 52539.07 88888.00 2008-04-10 17:42:48.406 101 18211.50 40.92 52539.02 88888.00 2008-04-10 17:42:48.906 101 18211.59 41.06 52538.91 88888.00 2008-04-10 17:42:49.406 101 18211.57 41.20 52538.98 88888.00 2008-04-10 17:42:49.906 101 18211.52 41.03 52539.00 88888.00 2008-04-10 17:42:50.406 101 18211.48 40.96 52539.07 88888.00 2008-04-10 17:42:50.906 101 18211.62 40.94 52539.06 88888.00 2008-04-10 17:42:51.406 101 18211.60 41.00 52538.94 88888.00 2008-04-10 17:42:51.906 101 18211.68 41.05 52538.78 88888.00 2008-04-10 17:42:52.406 101 18211.74 41.11 52538.73 88888.00 2008-04-10 17:42:52.906 101 18211.64 41.13 52538.79 88888.00 2008-04-10 17:42:53.406 101 18211.62 41.13 52538.75 88888.00 2008-04-10 17:42:53.906 101 18211.56 41.09 52538.77 88888.00 2008-04-10 17:42:54.406 101 18211.52 41.14 52538.77 88888.00 2008-04-10 17:42:54.906 101 18211.57 41.14 52538.81 88888.00 2008-04-10 17:42:55.406 101 18211.69 41.17 52538.63 88888.00 2008-04-10 17:42:55.906 101 18211.62 41.22 52538.63 88888.00 2008-04-10 17:42:56.406 101 18211.59 41.21 52538.68 88888.00 2008-04-10 17:42:56.906 101 18211.51 41.23 52538.68 88888.00 2008-04-10 17:42:57.406 101 18211.56 41.31 52538.76 88888.00 2008-04-10 17:42:57.906 101 18211.69 41.26 52538.92 88888.00 2008-04-10 17:42:58.406 101 18211.70 41.22 52538.88 88888.00 2008-04-10 17:42:58.906 101 18211.63 41.19 52538.91 88888.00 2008-04-10 17:42:59.406 101 18211.71 41.18 52539.03 88888.00 2008-04-10 17:42:59.906 101 18211.67 40.99 52538.92 88888.00 2008-04-10 17:43:00.406 101 18211.79 40.92 52538.79 88888.00 2008-04-10 17:43:00.906 101 18211.83 40.96 52538.85 88888.00 2008-04-10 17:43:01.406 101 18211.75 40.90 52538.81 88888.00 2008-04-10 17:43:01.906 101 18211.78 40.90 52538.90 88888.00 2008-04-10 17:43:02.406 101 18211.79 41.02 52538.85 88888.00 2008-04-10 17:43:02.906 101 18211.83 41.06 52538.89 88888.00 2008-04-10 17:43:03.406 101 18211.92 41.02 52538.86 88888.00 2008-04-10 17:43:03.906 101 18211.89 41.05 52538.84 88888.00 2008-04-10 17:43:04.406 101 18211.89 41.29 52538.95 88888.00 2008-04-10 17:43:04.906 101 18211.89 41.35 52538.96 88888.00 2008-04-10 17:43:05.406 101 18211.91 41.36 52538.89 88888.00 2008-04-10 17:43:05.906 101 18211.94 41.44 52539.09 88888.00 2008-04-10 17:43:06.406 101 18211.99 41.45 52539.11 88888.00 2008-04-10 17:43:06.906 101 18212.03 41.35 52539.04 88888.00 2008-04-10 17:43:07.406 101 18212.03 41.30 52539.09 88888.00 2008-04-10 17:43:07.906 101 18211.94 41.25 52539.09 88888.00 2008-04-10 17:43:08.406 101 18211.92 41.23 52539.03 88888.00 2008-04-10 17:43:08.906 101 18211.89 41.28 52538.92 88888.00 2008-04-10 17:43:09.406 101 18211.94 41.25 52538.81 88888.00 2008-04-10 17:43:09.906 101 18211.95 41.09 52538.90 88888.00 2008-04-10 17:43:10.406 101 18211.91 40.96 52538.94 88888.00 2008-04-10 17:43:10.906 101 18211.97 40.99 52538.90 88888.00 2008-04-10 17:43:11.406 101 18212.08 40.98 52538.98 88888.00 2008-04-10 17:43:11.906 101 18212.16 40.95 52539.03 88888.00 2008-04-10 17:43:12.406 101 18212.13 40.90 52539.02 88888.00 2008-04-10 17:43:12.906 101 18212.19 40.86 52539.00 88888.00 2008-04-10 17:43:13.406 101 18212.14 40.85 52539.10 88888.00 2008-04-10 17:43:13.906 101 18212.01 40.88 52539.23 88888.00 2008-04-10 17:43:14.406 101 18212.04 40.99 52539.19 88888.00 2008-04-10 17:43:14.906 101 18212.02 41.06 52539.11 88888.00 2008-04-10 17:43:15.406 101 18211.97 41.09 52539.11 88888.00 2008-04-10 17:43:15.906 101 18211.96 41.10 52539.12 88888.00 2008-04-10 17:43:16.406 101 18211.99 41.03 52539.06 88888.00 2008-04-10 17:43:16.906 101 18212.03 41.03 52539.15 88888.00 2008-04-10 17:43:17.406 101 18212.01 41.12 52539.11 88888.00 2008-04-10 17:43:17.906 101 18211.96 41.09 52539.08 88888.00 2008-04-10 17:43:18.406 101 18211.96 41.13 52539.10 88888.00 2008-04-10 17:43:18.906 101 18212.08 41.17 52539.03 88888.00 2008-04-10 17:43:19.406 101 18212.13 41.15 52539.09 88888.00 2008-04-10 17:43:19.906 101 18212.04 41.08 52539.07 88888.00 2008-04-10 17:43:20.406 101 18212.05 41.04 52539.08 88888.00 2008-04-10 17:43:20.906 101 18212.02 41.01 52539.09 88888.00 2008-04-10 17:43:21.406 101 18212.02 41.14 52539.07 88888.00 2008-04-10 17:43:21.906 101 18212.03 41.04 52539.00 88888.00 2008-04-10 17:43:22.406 101 18212.05 40.95 52539.08 88888.00 2008-04-10 17:43:22.906 101 18212.03 40.86 52539.09 88888.00 2008-04-10 17:43:23.406 101 18212.07 40.84 52539.10 88888.00 2008-04-10 17:43:23.906 101 18212.00 40.84 52538.99 88888.00 2008-04-10 17:43:24.406 101 18211.99 40.81 52539.03 88888.00 2008-04-10 17:43:24.906 101 18212.03 40.87 52539.09 88888.00 2008-04-10 17:43:25.406 101 18211.94 40.91 52539.06 88888.00 2008-04-10 17:43:25.906 101 18211.94 40.83 52539.03 88888.00 2008-04-10 17:43:26.406 101 18211.96 40.84 52539.11 88888.00 2008-04-10 17:43:26.906 101 18212.01 40.90 52539.06 88888.00 2008-04-10 17:43:27.406 101 18211.99 40.90 52538.88 88888.00 2008-04-10 17:43:27.906 101 18211.90 40.82 52538.86 88888.00 2008-04-10 17:43:28.406 101 18211.84 40.90 52538.90 88888.00 2008-04-10 17:43:28.906 101 18211.83 40.90 52538.95 88888.00 2008-04-10 17:43:29.406 101 18211.90 40.91 52538.94 88888.00 2008-04-10 17:43:29.906 101 18211.96 40.96 52538.85 88888.00 2008-04-10 17:43:30.406 101 18211.94 41.08 52538.83 88888.00 2008-04-10 17:43:30.906 101 18211.92 41.12 52538.78 88888.00 2008-04-10 17:43:31.406 101 18211.92 41.05 52538.77 88888.00 2008-04-10 17:43:31.906 101 18211.89 40.98 52538.89 88888.00 2008-04-10 17:43:32.406 101 18211.86 40.95 52538.95 88888.00 2008-04-10 17:43:32.906 101 18211.76 40.96 52538.90 88888.00 2008-04-10 17:43:33.406 101 18211.65 40.95 52539.00 88888.00 2008-04-10 17:43:33.906 101 18211.78 40.98 52539.01 88888.00 2008-04-10 17:43:34.406 101 18211.76 41.07 52539.01 88888.00 2008-04-10 17:43:34.906 101 18211.85 41.06 52538.99 88888.00 2008-04-10 17:43:35.406 101 18211.87 41.16 52539.00 88888.00 2008-04-10 17:43:35.906 101 18211.91 41.30 52539.08 88888.00 2008-04-10 17:43:36.406 101 18211.89 41.26 52539.08 88888.00 2008-04-10 17:43:36.906 101 18211.78 41.31 52539.02 88888.00 2008-04-10 17:43:37.406 101 18211.75 41.42 52538.97 88888.00 2008-04-10 17:43:37.906 101 18211.73 41.47 52538.98 88888.00 2008-04-10 17:43:38.406 101 18211.70 41.45 52539.03 88888.00 2008-04-10 17:43:38.906 101 18211.78 41.47 52539.08 88888.00 2008-04-10 17:43:39.406 101 18211.60 41.44 52539.08 88888.00 2008-04-10 17:43:39.906 101 18211.32 41.32 52539.20 88888.00 2008-04-10 17:43:40.406 101 18211.41 41.41 52539.19 88888.00 2008-04-10 17:43:40.906 101 18211.37 41.41 52539.15 88888.00 2008-04-10 17:43:41.406 101 18211.27 41.35 52539.06 88888.00 2008-04-10 17:43:41.906 101 18211.39 41.39 52539.10 88888.00 2008-04-10 17:43:42.406 101 18211.36 41.43 52539.03 88888.00 2008-04-10 17:43:42.906 101 18211.38 41.36 52538.99 88888.00 2008-04-10 17:43:43.406 101 18211.40 41.32 52539.08 88888.00 2008-04-10 17:43:43.906 101 18211.38 41.37 52539.18 88888.00 2008-04-10 17:43:44.406 101 18211.40 41.45 52539.01 88888.00 2008-04-10 17:43:44.906 101 18211.27 41.44 52538.99 88888.00 2008-04-10 17:43:45.406 101 18211.28 41.55 52539.07 88888.00 2008-04-10 17:43:45.906 101 18211.15 41.68 52539.04 88888.00 2008-04-10 17:43:46.406 101 18211.18 41.68 52539.04 88888.00 2008-04-10 17:43:46.906 101 18211.32 41.67 52539.08 88888.00 2008-04-10 17:43:47.406 101 18211.38 41.67 52539.03 88888.00 2008-04-10 17:43:47.906 101 18211.31 41.73 52539.01 88888.00 2008-04-10 17:43:48.406 101 18211.39 41.82 52538.97 88888.00 2008-04-10 17:43:48.906 101 18211.38 41.89 52538.86 88888.00 2008-04-10 17:43:49.406 101 18211.58 41.82 52538.85 88888.00 2008-04-10 17:43:49.906 101 18211.45 41.87 52538.79 88888.00 2008-04-10 17:43:50.406 101 18211.39 41.90 52538.88 88888.00 2008-04-10 17:43:50.906 101 18211.62 41.83 52538.88 88888.00 2008-04-10 17:43:51.406 101 18211.60 41.90 52538.89 88888.00 2008-04-10 17:43:51.906 101 18211.61 41.83 52538.90 88888.00 2008-04-10 17:43:52.406 101 18211.62 41.75 52538.86 88888.00 2008-04-10 17:43:52.906 101 18211.64 41.69 52538.81 88888.00 2008-04-10 17:43:53.406 101 18211.70 41.42 52538.83 88888.00 2008-04-10 17:43:53.906 101 18211.61 41.31 52538.78 88888.00 2008-04-10 17:43:54.406 101 18211.61 41.28 52538.77 88888.00 2008-04-10 17:43:54.906 101 18211.61 41.33 52538.87 88888.00 2008-04-10 17:43:55.406 101 18211.61 41.28 52538.87 88888.00 2008-04-10 17:43:55.906 101 18211.64 41.18 52538.78 88888.00 2008-04-10 17:43:56.406 101 18211.78 41.15 52538.69 88888.00 2008-04-10 17:43:56.906 101 18211.93 41.11 52538.75 88888.00 2008-04-10 17:43:57.406 101 18211.89 41.17 52538.81 88888.00 2008-04-10 17:43:57.906 101 18211.84 41.14 52538.73 88888.00 2008-04-10 17:43:58.406 101 18211.79 41.15 52538.86 88888.00 2008-04-10 17:43:58.906 101 18211.84 41.15 52538.89 88888.00 2008-04-10 17:43:59.406 101 18211.87 41.09 52538.91 88888.00 2008-04-10 17:43:59.906 101 18211.79 41.09 52538.92 88888.00 2008-04-10 17:44:00.406 101 18211.82 41.15 52538.90 88888.00 2008-04-10 17:44:00.906 101 18211.86 41.07 52538.88 88888.00 2008-04-10 17:44:01.406 101 18211.84 41.04 52538.78 88888.00 2008-04-10 17:44:01.906 101 18211.91 41.03 52538.75 88888.00 2008-04-10 17:44:02.406 101 18211.93 41.03 52538.78 88888.00 2008-04-10 17:44:02.906 101 18211.83 41.05 52538.84 88888.00 2008-04-10 17:44:03.406 101 18211.64 41.04 52538.90 88888.00 2008-04-10 17:44:03.906 101 18211.69 41.00 52538.96 88888.00 2008-04-10 17:44:04.406 101 18211.73 41.09 52538.92 88888.00 2008-04-10 17:44:04.906 101 18211.53 41.21 52538.98 88888.00 2008-04-10 17:44:05.406 101 18211.43 41.20 52538.94 88888.00 2008-04-10 17:44:05.906 101 18211.45 41.21 52538.79 88888.00 2008-04-10 17:44:06.406 101 18211.52 41.41 52538.68 88888.00 2008-04-10 17:44:06.906 101 18211.49 41.59 52538.67 88888.00 2008-04-10 17:44:07.406 101 18211.67 41.45 52538.73 88888.00 2008-04-10 17:44:07.906 101 18211.83 41.23 52538.76 88888.00 2008-04-10 17:44:08.406 101 18211.85 41.11 52538.77 88888.00 2008-04-10 17:44:08.906 101 18211.87 41.10 52538.71 88888.00 2008-04-10 17:44:09.406 101 18211.94 41.10 52538.68 88888.00 2008-04-10 17:44:09.906 101 18211.94 41.12 52538.73 88888.00 2008-04-10 17:44:10.406 101 18211.87 41.19 52538.73 88888.00 2008-04-10 17:44:10.906 101 18211.87 41.23 52538.74 88888.00 2008-04-10 17:44:11.406 101 18211.86 41.40 52538.66 88888.00 2008-04-10 17:44:11.906 101 18211.87 41.49 52538.69 88888.00 2008-04-10 17:44:12.406 101 18211.87 41.50 52538.65 88888.00 2008-04-10 17:44:12.906 101 18211.94 41.45 52538.69 88888.00 2008-04-10 17:44:13.406 101 18211.94 41.44 52538.66 88888.00 2008-04-10 17:44:13.906 101 18211.95 41.35 52538.51 88888.00 2008-04-10 17:44:14.406 101 18211.97 41.45 52538.61 88888.00 2008-04-10 17:44:14.906 101 18211.99 41.61 52538.63 88888.00 2008-04-10 17:44:15.406 101 18211.94 41.65 52538.63 88888.00 2008-04-10 17:44:15.906 101 18211.94 41.48 52538.75 88888.00 2008-04-10 17:44:16.406 101 18211.96 41.38 52538.74 88888.00 2008-04-10 17:44:16.906 101 18211.95 41.34 52538.73 88888.00 2008-04-10 17:44:17.406 101 18212.06 41.38 52538.72 88888.00 2008-04-10 17:44:17.906 101 18212.06 41.42 52538.75 88888.00 2008-04-10 17:44:18.406 101 18212.12 41.49 52538.65 88888.00 2008-04-10 17:44:18.906 101 18212.08 41.47 52538.74 88888.00 2008-04-10 17:44:19.406 101 18212.08 41.32 52538.78 88888.00 2008-04-10 17:44:19.906 101 18212.05 41.22 52538.80 88888.00 2008-04-10 17:44:20.406 101 18212.03 41.25 52538.96 88888.00 2008-04-10 17:44:20.906 101 18212.03 41.42 52539.02 88888.00 2008-04-10 17:44:21.406 101 18212.16 41.41 52538.97 88888.00 2008-04-10 17:44:21.906 101 18212.19 41.31 52539.00 88888.00 2008-04-10 17:44:22.406 101 18212.03 41.25 52538.99 88888.00 2008-04-10 17:44:22.906 101 18211.96 41.21 52539.04 88888.00 2008-04-10 17:44:23.406 101 18211.90 41.12 52539.01 88888.00 2008-04-10 17:44:23.906 101 18211.87 41.04 52539.00 88888.00 2008-04-10 17:44:24.406 101 18211.97 40.97 52539.09 88888.00 2008-04-10 17:44:24.906 101 18211.94 41.01 52539.08 88888.00 2008-04-10 17:44:25.406 101 18212.10 41.08 52538.96 88888.00 2008-04-10 17:44:25.906 101 18212.24 41.04 52538.90 88888.00 2008-04-10 17:44:26.406 101 18212.12 41.02 52539.00 88888.00 2008-04-10 17:44:26.906 101 18212.11 41.02 52539.10 88888.00 2008-04-10 17:44:27.406 101 18211.97 41.09 52539.01 88888.00 2008-04-10 17:44:27.906 101 18212.00 41.09 52538.98 88888.00 2008-04-10 17:44:28.406 101 18211.90 41.03 52538.97 88888.00 2008-04-10 17:44:28.906 101 18211.92 41.00 52538.96 88888.00 2008-04-10 17:44:29.406 101 18211.94 40.97 52538.85 88888.00 2008-04-10 17:44:29.906 101 18212.08 41.00 52538.76 88888.00 2008-04-10 17:44:30.406 101 18212.00 41.09 52538.84 88888.00 2008-04-10 17:44:30.906 101 18211.87 41.15 52538.87 88888.00 2008-04-10 17:44:31.406 101 18212.04 41.17 52538.87 88888.00 2008-04-10 17:44:31.906 101 18212.17 41.08 52538.91 88888.00 2008-04-10 17:44:32.406 101 18212.36 41.08 52538.84 88888.00 2008-04-10 17:44:32.906 101 18212.43 41.05 52538.84 88888.00 2008-04-10 17:44:33.406 101 18212.35 41.05 52538.84 88888.00 2008-04-10 17:44:33.906 101 18212.24 41.13 52538.75 88888.00 2008-04-10 17:44:34.406 101 18212.34 41.14 52538.76 88888.00 2008-04-10 17:44:34.906 101 18212.38 40.94 52538.80 88888.00 2008-04-10 17:44:35.406 101 18212.50 40.81 52538.94 88888.00 2008-04-10 17:44:35.906 101 18212.51 40.75 52538.98 88888.00 2008-04-10 17:44:36.406 101 18212.52 40.76 52538.87 88888.00 2008-04-10 17:44:36.906 101 18212.56 40.72 52538.71 88888.00 2008-04-10 17:44:37.406 101 18212.69 40.64 52538.64 88888.00 2008-04-10 17:44:37.906 101 18212.66 40.65 52538.69 88888.00 2008-04-10 17:44:38.406 101 18212.63 40.68 52538.84 88888.00 2008-04-10 17:44:38.906 101 18212.44 40.70 52538.78 88888.00 2008-04-10 17:44:39.403 101 18212.35 40.67 52538.67 88888.00 2008-04-10 17:44:39.903 101 18212.38 40.63 52538.72 88888.00 2008-04-10 17:44:40.403 101 18212.35 40.66 52538.55 88888.00 2008-04-10 17:44:40.903 101 18212.43 40.67 52538.68 88888.00 2008-04-10 17:44:41.403 101 18212.83 40.65 52538.81 88888.00 2008-04-10 17:44:41.903 101 18212.82 40.76 52538.79 88888.00 2008-04-10 17:44:42.403 101 18212.73 40.89 52538.76 88888.00 2008-04-10 17:44:42.903 101 18212.69 40.88 52538.80 88888.00 2008-04-10 17:44:43.403 101 18212.69 40.80 52538.75 88888.00 2008-04-10 17:44:43.903 101 18212.68 40.62 52538.83 88888.00 2008-04-10 17:44:44.403 101 18212.57 40.58 52538.74 88888.00 2008-04-10 17:44:44.903 101 18212.63 40.52 52538.73 88888.00 2008-04-10 17:44:45.403 101 18212.62 40.45 52538.84 88888.00 2008-04-10 17:44:45.903 101 18212.60 40.47 52538.88 88888.00 2008-04-10 17:44:46.403 101 18212.59 40.50 52538.95 88888.00 2008-04-10 17:44:46.903 101 18212.50 40.51 52538.84 88888.00 2008-04-10 17:44:47.403 101 18212.44 40.44 52538.77 88888.00 2008-04-10 17:44:47.903 101 18212.55 40.48 52538.92 88888.00 2008-04-10 17:44:48.403 101 18212.49 40.49 52539.06 88888.00 2008-04-10 17:44:48.903 101 18212.45 40.46 52538.98 88888.00 2008-04-10 17:44:49.403 101 18212.45 40.47 52538.89 88888.00 2008-04-10 17:44:49.903 101 18212.30 40.36 52538.72 88888.00 2008-04-10 17:44:50.403 101 18212.33 40.29 52538.71 88888.00 2008-04-10 17:44:50.903 101 18212.36 40.46 52538.76 88888.00 2008-04-10 17:44:51.403 101 18212.36 40.51 52538.77 88888.00 2008-04-10 17:44:51.903 101 18212.24 40.38 52538.76 88888.00 2008-04-10 17:44:52.403 101 18212.13 40.43 52538.72 88888.00 2008-04-10 17:44:52.903 101 18212.22 40.36 52538.67 88888.00 2008-04-10 17:44:53.403 101 18212.28 40.31 52538.74 88888.00 2008-04-10 17:44:53.903 101 18212.27 40.32 52538.67 88888.00 2008-04-10 17:44:54.403 101 18212.29 40.23 52538.73 88888.00 2008-04-10 17:44:54.903 101 18212.34 40.21 52538.89 88888.00 2008-04-10 17:44:55.403 101 18212.28 40.26 52538.77 88888.00 2008-04-10 17:44:55.903 101 18212.25 40.25 52538.72 88888.00 2008-04-10 17:44:56.403 101 18212.29 40.31 52538.63 88888.00 2008-04-10 17:44:56.903 101 18212.24 40.32 52538.61 88888.00 2008-04-10 17:44:57.403 101 18212.36 40.35 52538.53 88888.00 2008-04-10 17:44:57.903 101 18212.44 40.36 52538.53 88888.00 2008-04-10 17:44:58.403 101 18212.44 40.38 52538.58 88888.00 2008-04-10 17:44:58.903 101 18212.54 40.43 52538.57 88888.00 2008-04-10 17:44:59.403 101 18212.46 40.49 52538.62 88888.00 2008-04-10 17:44:59.903 101 18212.48 40.51 52538.66 88888.00 2008-04-10 17:45:00.403 101 18212.50 40.51 52538.65 88888.00 2008-04-10 17:45:00.903 101 18212.57 40.51 52538.60 88888.00 2008-04-10 17:45:01.403 101 18212.41 40.65 52538.62 88888.00 2008-04-10 17:45:01.903 101 18212.23 40.72 52538.68 88888.00 2008-04-10 17:45:02.403 101 18212.21 40.69 52538.69 88888.00 2008-04-10 17:45:02.903 101 18212.26 40.66 52538.64 88888.00 2008-04-10 17:45:03.403 101 18212.21 40.83 52538.54 88888.00 2008-04-10 17:45:03.903 101 18212.40 40.92 52538.56 88888.00 2008-04-10 17:45:04.403 101 18212.43 40.91 52538.58 88888.00 2008-04-10 17:45:04.903 101 18212.38 40.85 52538.66 88888.00 2008-04-10 17:45:05.403 101 18212.47 40.84 52538.62 88888.00 2008-04-10 17:45:05.903 101 18212.60 40.84 52538.68 88888.00 2008-04-10 17:45:06.403 101 18212.56 40.81 52538.65 88888.00 2008-04-10 17:45:06.903 101 18212.56 40.79 52538.54 88888.00 2008-04-10 17:45:07.403 101 18212.61 40.61 52538.60 88888.00 2008-04-10 17:45:07.903 101 18212.62 40.40 52538.65 88888.00 2008-04-10 17:45:08.403 101 18212.67 40.49 52538.68 88888.00 2008-04-10 17:45:08.903 101 18212.69 40.59 52538.67 88888.00 2008-04-10 17:45:09.403 101 18212.77 40.62 52538.68 88888.00 2008-04-10 17:45:09.903 101 18212.70 40.65 52538.61 88888.00 2008-04-10 17:45:10.403 101 18212.65 40.66 52538.53 88888.00 2008-04-10 17:45:10.903 101 18212.72 40.62 52538.57 88888.00 2008-04-10 17:45:11.403 101 18212.76 40.57 52538.61 88888.00 2008-04-10 17:45:11.903 101 18212.59 40.54 52538.68 88888.00 2008-04-10 17:45:12.403 101 18212.58 40.54 52538.73 88888.00 2008-04-10 17:45:12.903 101 18212.59 40.50 52538.80 88888.00 2008-04-10 17:45:13.403 101 18212.70 40.47 52538.83 88888.00 2008-04-10 17:45:13.903 101 18212.69 40.41 52538.79 88888.00 2008-04-10 17:45:14.403 101 18212.76 40.48 52538.84 88888.00 2008-04-10 17:45:14.903 101 18212.60 40.49 52538.83 88888.00 2008-04-10 17:45:15.403 101 18212.56 40.47 52538.85 88888.00 2008-04-10 17:45:15.903 101 18212.57 40.29 52538.88 88888.00 2008-04-10 17:45:16.403 101 18212.57 40.24 52538.80 88888.00 2008-04-10 17:45:16.903 101 18212.63 40.17 52538.68 88888.00 2008-04-10 17:45:17.403 101 18212.58 40.23 52538.60 88888.00 2008-04-10 17:45:17.903 101 18212.50 40.29 52538.66 88888.00 2008-04-10 17:45:18.403 101 18212.39 40.26 52538.63 88888.00 2008-04-10 17:45:18.903 101 18212.45 40.22 52538.54 88888.00 2008-04-10 17:45:19.403 101 18212.46 40.22 52538.54 88888.00 2008-04-10 17:45:19.903 101 18212.37 40.15 52538.63 88888.00 2008-04-10 17:45:20.403 101 18212.29 40.15 52538.68 88888.00 2008-04-10 17:45:20.903 101 18212.22 40.18 52538.60 88888.00 2008-04-10 17:45:21.403 101 18212.21 40.17 52538.61 88888.00 2008-04-10 17:45:21.903 101 18212.17 40.07 52538.67 88888.00 2008-04-10 17:45:22.403 101 18212.22 40.03 52538.69 88888.00 2008-04-10 17:45:22.903 101 18212.16 40.20 52538.60 88888.00 2008-04-10 17:45:23.403 101 18212.17 40.29 52538.64 88888.00 2008-04-10 17:45:23.903 101 18212.19 40.25 52538.66 88888.00 2008-04-10 17:45:24.403 101 18212.17 40.32 52538.57 88888.00 2008-04-10 17:45:24.903 101 18212.19 40.29 52538.56 88888.00 2008-04-10 17:45:25.403 101 18212.13 40.30 52538.77 88888.00 2008-04-10 17:45:25.903 101 18212.26 40.39 52538.85 88888.00 2008-04-10 17:45:26.403 101 18212.27 40.39 52538.88 88888.00 2008-04-10 17:45:26.903 101 18212.48 40.33 52538.69 88888.00 2008-04-10 17:45:27.403 101 18212.55 40.33 52538.60 88888.00 2008-04-10 17:45:27.903 101 18212.37 40.35 52538.56 88888.00 2008-04-10 17:45:28.403 101 18212.29 40.21 52538.45 88888.00 2008-04-10 17:45:28.903 101 18212.16 40.32 52538.51 88888.00 2008-04-10 17:45:29.403 101 18212.12 40.47 52538.60 88888.00 2008-04-10 17:45:29.903 101 18212.34 40.45 52538.56 88888.00 2008-04-10 17:45:30.403 101 18212.40 40.43 52538.63 88888.00 2008-04-10 17:45:30.903 101 18212.36 40.47 52538.62 88888.00 2008-04-10 17:45:31.403 101 18212.44 40.55 52538.68 88888.00 2008-04-10 17:45:31.903 101 18212.51 40.51 52538.69 88888.00 2008-04-10 17:45:32.403 101 18212.44 40.46 52538.64 88888.00 2008-04-10 17:45:32.903 101 18212.45 40.42 52538.77 88888.00 2008-04-10 17:45:33.403 101 18212.36 40.43 52538.80 88888.00 2008-04-10 17:45:33.903 101 18212.29 40.44 52538.75 88888.00 2008-04-10 17:45:34.403 101 18212.35 40.45 52538.83 88888.00 2008-04-10 17:45:34.903 101 18212.46 40.48 52538.81 88888.00 2008-04-10 17:45:35.403 101 18212.58 40.47 52538.83 88888.00 2008-04-10 17:45:35.903 101 18212.59 40.40 52538.95 88888.00 2008-04-10 17:45:36.403 101 18212.37 40.34 52538.92 88888.00 2008-04-10 17:45:36.903 101 18212.28 40.32 52538.92 88888.00 2008-04-10 17:45:37.403 101 18212.30 40.30 52538.96 88888.00 2008-04-10 17:45:37.903 101 18212.38 40.29 52538.92 88888.00 2008-04-10 17:45:38.403 101 18212.46 40.29 52538.85 88888.00 2008-04-10 17:45:38.903 101 18212.44 40.35 52538.92 88888.00 2008-04-10 17:45:39.403 101 18212.35 40.35 52538.92 88888.00 2008-04-10 17:45:39.903 101 18212.35 40.40 52538.90 88888.00 2008-04-10 17:45:40.403 101 18212.29 40.34 52538.88 88888.00 2008-04-10 17:45:40.903 101 18212.21 40.31 52538.94 88888.00 2008-04-10 17:45:41.403 101 18212.17 40.29 52538.90 88888.00 2008-04-10 17:45:41.903 101 18212.17 40.31 52538.87 88888.00 2008-04-10 17:45:42.403 101 18211.93 40.35 52538.77 88888.00 2008-04-10 17:45:42.903 101 18211.95 40.40 52538.77 88888.00 2008-04-10 17:45:43.403 101 18211.85 40.49 52538.69 88888.00 2008-04-10 17:45:43.903 101 18211.79 40.44 52538.77 88888.00 2008-04-10 17:45:44.403 101 18211.92 40.40 52538.81 88888.00 2008-04-10 17:45:44.903 101 18211.93 40.39 52538.86 88888.00 2008-04-10 17:45:45.403 101 18211.87 40.43 52538.81 88888.00 2008-04-10 17:45:45.903 101 18211.86 40.47 52538.86 88888.00 2008-04-10 17:45:46.403 101 18211.81 40.44 52539.10 88888.00 2008-04-10 17:45:46.903 101 18211.76 40.44 52539.09 88888.00 2008-04-10 17:45:47.403 101 18211.71 40.51 52538.95 88888.00 2008-04-10 17:45:47.903 101 18211.74 40.53 52538.95 88888.00 2008-04-10 17:45:48.403 101 18211.81 40.47 52539.06 88888.00 2008-04-10 17:45:48.903 101 18211.87 40.43 52539.11 88888.00 2008-04-10 17:45:49.403 101 18211.85 40.53 52539.11 88888.00 2008-04-10 17:45:49.903 101 18211.80 40.64 52539.02 88888.00 2008-04-10 17:45:50.403 101 18212.04 40.68 52539.06 88888.00 2008-04-10 17:45:50.903 101 18212.15 40.73 52538.92 88888.00 2008-04-10 17:45:51.403 101 18212.15 40.75 52539.13 88888.00 2008-04-10 17:45:51.903 101 18212.29 40.87 52539.16 88888.00 2008-04-10 17:45:52.403 101 18212.38 40.83 52539.06 88888.00 2008-04-10 17:45:52.903 101 18212.34 40.74 52538.94 88888.00 2008-04-10 17:45:53.403 101 18212.32 40.70 52538.86 88888.00 2008-04-10 17:45:53.903 101 18212.37 40.69 52538.79 88888.00 2008-04-10 17:45:54.403 101 18212.35 40.79 52538.79 88888.00 2008-04-10 17:45:54.903 101 18212.36 40.99 52538.88 88888.00 2008-04-10 17:45:55.403 101 18212.41 41.06 52539.03 88888.00 2008-04-10 17:45:55.903 101 18212.37 41.17 52539.07 88888.00 2008-04-10 17:45:56.403 101 18212.36 41.11 52539.04 88888.00 2008-04-10 17:45:56.903 101 18212.47 41.01 52538.95 88888.00 2008-04-10 17:45:57.403 101 18212.52 41.03 52538.92 88888.00 2008-04-10 17:45:57.903 101 18212.61 41.14 52539.08 88888.00 2008-04-10 17:45:58.403 101 18212.56 41.13 52539.01 88888.00 2008-04-10 17:45:58.903 101 18212.65 41.01 52538.97 88888.00 2008-04-10 17:45:59.403 101 18212.72 40.95 52538.96 88888.00 2008-04-10 17:45:59.903 101 18212.76 40.98 52538.95 88888.00 2008-04-10 17:46:00.403 101 18212.69 40.90 52538.88 88888.00 2008-04-10 17:46:00.903 101 18212.60 40.90 52538.87 88888.00 2008-04-10 17:46:01.403 101 18212.66 40.98 52538.86 88888.00 2008-04-10 17:46:01.903 101 18212.69 40.91 52538.98 88888.00 2008-04-10 17:46:02.403 101 18212.61 40.86 52538.99 88888.00 2008-04-10 17:46:02.903 101 18212.57 40.87 52538.96 88888.00 2008-04-10 17:46:03.403 101 18212.66 40.91 52538.89 88888.00 2008-04-10 17:46:03.903 101 18212.75 40.84 52538.84 88888.00 2008-04-10 17:46:04.403 101 18212.76 40.84 52538.88 88888.00 2008-04-10 17:46:04.903 101 18212.82 40.95 52538.90 88888.00 2008-04-10 17:46:05.403 101 18212.91 40.89 52538.90 88888.00 2008-04-10 17:46:05.903 101 18212.97 40.86 52538.90 88888.00 2008-04-10 17:46:06.403 101 18212.98 40.88 52538.94 88888.00 2008-04-10 17:46:06.903 101 18212.95 40.90 52538.88 88888.00 2008-04-10 17:46:07.403 101 18212.94 40.92 52538.85 88888.00 2008-04-10 17:46:07.903 101 18212.89 40.92 52538.83 88888.00 2008-04-10 17:46:08.403 101 18212.86 40.99 52538.80 88888.00 2008-04-10 17:46:08.903 101 18212.89 41.02 52538.80 88888.00 2008-04-10 17:46:09.403 101 18212.93 41.02 52538.86 88888.00 2008-04-10 17:46:09.903 101 18212.88 41.03 52538.89 88888.00 2008-04-10 17:46:10.403 101 18212.90 41.05 52538.95 88888.00 2008-04-10 17:46:10.903 101 18212.73 41.11 52538.95 88888.00 2008-04-10 17:46:11.403 101 18212.75 41.20 52538.94 88888.00 2008-04-10 17:46:11.903 101 18212.72 41.06 52538.94 88888.00 2008-04-10 17:46:12.403 101 18212.78 41.02 52538.94 88888.00 2008-04-10 17:46:12.903 101 18212.81 40.95 52538.97 88888.00 2008-04-10 17:46:13.403 101 18212.61 40.95 52539.01 88888.00 2008-04-10 17:46:13.903 101 18212.68 41.05 52538.84 88888.00 2008-04-10 17:46:14.403 101 18212.68 41.11 52538.77 88888.00 2008-04-10 17:46:14.903 101 18212.62 41.08 52538.85 88888.00 2008-04-10 17:46:15.403 101 18212.73 41.07 52538.99 88888.00 2008-04-10 17:46:15.903 101 18212.72 41.01 52538.96 88888.00 2008-04-10 17:46:16.403 101 18212.59 41.04 52538.97 88888.00 2008-04-10 17:46:16.903 101 18212.58 41.06 52538.94 88888.00 2008-04-10 17:46:17.403 101 18212.49 40.96 52538.92 88888.00 2008-04-10 17:46:17.903 101 18212.54 40.78 52538.77 88888.00 2008-04-10 17:46:18.403 101 18212.37 40.81 52538.75 88888.00 2008-04-10 17:46:18.903 101 18212.29 40.86 52538.75 88888.00 2008-04-10 17:46:19.403 101 18212.38 40.83 52538.79 88888.00 2008-04-10 17:46:19.903 101 18212.44 40.90 52538.85 88888.00 2008-04-10 17:46:20.403 101 18212.59 40.92 52538.83 88888.00 2008-04-10 17:46:20.903 101 18212.52 40.88 52538.86 88888.00 2008-04-10 17:46:21.403 101 18212.49 40.96 52538.89 88888.00 2008-04-10 17:46:21.903 101 18212.48 40.99 52538.81 88888.00 2008-04-10 17:46:22.403 101 18212.65 41.03 52538.81 88888.00 2008-04-10 17:46:22.903 101 18212.61 40.99 52538.83 88888.00 2008-04-10 17:46:23.403 101 18212.71 41.01 52538.77 88888.00 2008-04-10 17:46:23.903 101 18212.67 41.06 52538.73 88888.00 2008-04-10 17:46:24.403 101 18212.61 41.09 52538.77 88888.00 2008-04-10 17:46:24.903 101 18212.72 41.15 52538.88 88888.00 2008-04-10 17:46:25.403 101 18212.73 41.17 52538.87 88888.00 2008-04-10 17:46:25.903 101 18212.80 41.12 52538.91 88888.00 2008-04-10 17:46:26.403 101 18212.70 41.13 52538.91 88888.00 2008-04-10 17:46:26.903 101 18212.67 41.12 52538.81 88888.00 2008-04-10 17:46:27.403 101 18212.65 41.10 52538.86 88888.00 2008-04-10 17:46:27.903 101 18212.80 41.05 52538.83 88888.00 2008-04-10 17:46:28.403 101 18212.78 40.90 52538.87 88888.00 2008-04-10 17:46:28.903 101 18212.75 40.94 52538.83 88888.00 2008-04-10 17:46:29.403 101 18212.80 40.99 52538.81 88888.00 2008-04-10 17:46:29.903 101 18212.90 41.06 52538.83 88888.00 2008-04-10 17:46:30.403 101 18212.90 41.14 52538.79 88888.00 2008-04-10 17:46:30.903 101 18212.84 41.14 52538.78 88888.00 2008-04-10 17:46:31.403 101 18212.80 41.14 52538.89 88888.00 2008-04-10 17:46:31.903 101 18212.81 40.99 52538.96 88888.00 2008-04-10 17:46:32.403 101 18212.75 40.94 52538.88 88888.00 2008-04-10 17:46:32.903 101 18212.87 40.99 52538.77 88888.00 2008-04-10 17:46:33.403 101 18212.94 40.99 52538.83 88888.00 2008-04-10 17:46:33.903 101 18212.81 40.98 52538.99 88888.00 2008-04-10 17:46:34.403 101 18212.81 40.89 52538.94 88888.00 2008-04-10 17:46:34.903 101 18212.81 40.77 52538.89 88888.00 2008-04-10 17:46:35.403 101 18212.60 40.69 52538.99 88888.00 2008-04-10 17:46:35.903 101 18212.62 40.68 52538.95 88888.00 2008-04-10 17:46:36.403 101 18212.60 40.73 52538.95 88888.00 2008-04-10 17:46:36.903 101 18212.57 40.72 52538.97 88888.00 2008-04-10 17:46:37.403 101 18212.52 40.65 52538.97 88888.00 2008-04-10 17:46:37.903 101 18212.61 40.64 52539.07 88888.00 2008-04-10 17:46:38.403 101 18212.68 40.69 52539.04 88888.00 2008-04-10 17:46:38.903 101 18212.65 40.63 52539.07 88888.00 2008-04-10 17:46:39.403 101 18212.60 40.56 52539.11 88888.00 2008-04-10 17:46:39.903 101 18212.59 40.54 52539.08 88888.00 2008-04-10 17:46:40.403 101 18212.65 40.59 52538.99 88888.00 2008-04-10 17:46:40.903 101 18212.65 40.58 52539.08 88888.00 2008-04-10 17:46:41.403 101 18212.71 40.72 52539.07 88888.00 2008-04-10 17:46:41.903 101 18212.71 40.80 52539.12 88888.00 2008-04-10 17:46:42.403 101 18212.70 40.64 52539.11 88888.00 2008-04-10 17:46:42.903 101 18212.63 40.58 52539.11 88888.00 2008-04-10 17:46:43.403 101 18212.67 40.56 52539.15 88888.00 2008-04-10 17:46:43.903 101 18212.76 40.53 52539.21 88888.00 2008-04-10 17:46:44.403 101 18212.89 40.53 52539.30 88888.00 2008-04-10 17:46:44.903 101 18212.88 40.48 52539.29 88888.00 2008-04-10 17:46:45.403 101 18212.90 40.41 52539.24 88888.00 2008-04-10 17:46:45.903 101 18212.86 40.34 52539.20 88888.00 2008-04-10 17:46:46.403 101 18212.70 40.32 52539.18 88888.00 2008-04-10 17:46:46.903 101 18212.66 40.38 52539.12 88888.00 2008-04-10 17:46:47.403 101 18212.55 40.31 52539.03 88888.00 2008-04-10 17:46:47.903 101 18212.50 40.35 52539.08 88888.00 2008-04-10 17:46:48.403 101 18212.54 40.34 52539.14 88888.00 2008-04-10 17:46:48.903 101 18212.65 40.24 52539.13 88888.00 2008-04-10 17:46:49.403 101 18212.68 40.33 52539.15 88888.00 2008-04-10 17:46:49.903 101 18212.66 40.32 52539.12 88888.00 2008-04-10 17:46:50.403 101 18212.81 40.22 52539.14 88888.00 2008-04-10 17:46:50.903 101 18212.80 40.22 52539.06 88888.00 2008-04-10 17:46:51.403 101 18212.80 40.34 52539.07 88888.00 2008-04-10 17:46:51.903 101 18212.83 40.45 52539.13 88888.00 2008-04-10 17:46:52.403 101 18212.73 40.43 52539.22 88888.00 2008-04-10 17:46:52.903 101 18212.88 40.48 52539.21 88888.00 2008-04-10 17:46:53.403 101 18212.91 40.40 52539.10 88888.00 2008-04-10 17:46:53.903 101 18212.92 40.28 52538.99 88888.00 2008-04-10 17:46:54.403 101 18212.86 40.24 52538.96 88888.00 2008-04-10 17:46:54.903 101 18212.72 40.24 52539.08 88888.00 2008-04-10 17:46:55.403 101 18212.72 40.37 52539.22 88888.00 2008-04-10 17:46:55.903 101 18212.70 40.48 52539.31 88888.00 2008-04-10 17:46:56.403 101 18212.73 40.39 52539.31 88888.00 2008-04-10 17:46:56.903 101 18212.84 40.42 52539.37 88888.00 2008-04-10 17:46:57.403 101 18212.71 40.39 52539.38 88888.00 2008-04-10 17:46:57.903 101 18212.66 40.26 52539.36 88888.00 2008-04-10 17:46:58.403 101 18212.62 40.23 52539.30 88888.00 2008-04-10 17:46:58.903 101 18212.65 40.35 52539.30 88888.00 2008-04-10 17:46:59.403 101 18212.50 40.36 52539.32 88888.00 2008-04-10 17:46:59.903 101 18212.52 40.33 52539.37 88888.00 2008-04-10 17:47:00.403 101 18212.41 40.26 52539.29 88888.00 2008-04-10 17:47:00.903 101 18212.38 40.24 52539.25 88888.00 2008-04-10 17:47:01.403 101 18212.45 40.28 52539.33 88888.00 2008-04-10 17:47:01.903 101 18212.46 40.25 52539.41 88888.00 2008-04-10 17:47:02.403 101 18212.37 40.25 52539.43 88888.00 2008-04-10 17:47:02.903 101 18212.38 40.16 52539.49 88888.00 2008-04-10 17:47:03.403 101 18212.41 40.17 52539.39 88888.00 2008-04-10 17:47:03.903 101 18212.36 40.18 52539.34 88888.00 2008-04-10 17:47:04.403 101 18212.26 40.20 52539.30 88888.00 2008-04-10 17:47:04.903 101 18212.13 40.23 52539.39 88888.00 2008-04-10 17:47:05.403 101 18212.18 40.30 52539.31 88888.00 2008-04-10 17:47:05.903 101 18212.19 40.36 52539.26 88888.00 2008-04-10 17:47:06.403 101 18212.19 40.35 52539.22 88888.00 2008-04-10 17:47:06.903 101 18212.29 40.35 52539.31 88888.00 2008-04-10 17:47:07.403 101 18212.26 40.39 52539.20 88888.00 2008-04-10 17:47:07.903 101 18212.22 40.53 52539.18 88888.00 2008-04-10 17:47:08.403 101 18212.33 40.65 52539.13 88888.00 2008-04-10 17:47:08.903 101 18212.48 40.64 52539.10 88888.00 2008-04-10 17:47:09.403 101 18212.52 40.63 52539.24 88888.00 2008-04-10 17:47:09.903 101 18212.44 40.67 52539.20 88888.00 2008-04-10 17:47:10.403 101 18212.49 40.70 52539.13 88888.00 2008-04-10 17:47:10.903 101 18212.50 40.83 52539.16 88888.00 2008-04-10 17:47:11.403 101 18212.33 41.01 52539.24 88888.00 2008-04-10 17:47:11.903 101 18212.33 41.11 52539.30 88888.00 2008-04-10 17:47:12.403 101 18212.43 41.15 52539.29 88888.00 2008-04-10 17:47:12.903 101 18212.50 41.19 52539.21 88888.00 2008-04-10 17:47:13.403 101 18212.62 41.19 52539.16 88888.00 2008-04-10 17:47:13.903 101 18212.57 41.03 52539.26 88888.00 2008-04-10 17:47:14.403 101 18212.49 40.92 52539.20 88888.00 2008-04-10 17:47:14.903 101 18212.56 41.03 52539.23 88888.00 2008-04-10 17:47:15.403 101 18212.73 41.09 52539.30 88888.00 2008-04-10 17:47:15.903 101 18212.77 41.13 52539.25 88888.00 2008-04-10 17:47:16.403 101 18212.65 41.20 52539.32 88888.00 2008-04-10 17:47:16.903 101 18212.58 41.36 52539.30 88888.00 2008-04-10 17:47:17.403 101 18212.51 41.33 52539.37 88888.00 2008-04-10 17:47:17.903 101 18212.62 41.25 52539.30 88888.00 2008-04-10 17:47:18.403 101 18212.69 41.18 52539.21 88888.00 2008-04-10 17:47:18.903 101 18212.73 41.25 52539.18 88888.00 2008-04-10 17:47:19.403 101 18212.75 41.29 52539.24 88888.00 2008-04-10 17:47:19.903 101 18212.67 41.29 52539.24 88888.00 2008-04-10 17:47:20.403 101 18212.69 41.39 52539.21 88888.00 2008-04-10 17:47:20.903 101 18212.79 41.45 52539.09 88888.00 2008-04-10 17:47:21.403 101 18212.88 41.53 52539.20 88888.00 2008-04-10 17:47:21.903 101 18212.98 41.58 52539.16 88888.00 2008-04-10 17:47:22.403 101 18212.98 41.58 52539.25 88888.00 2008-04-10 17:47:22.903 101 18212.98 41.58 52539.23 88888.00 2008-04-10 17:47:23.403 101 18212.93 41.65 52539.20 88888.00 2008-04-10 17:47:23.903 101 18212.90 41.71 52539.15 88888.00 2008-04-10 17:47:24.403 101 18212.94 41.78 52539.16 88888.00 2008-04-10 17:47:24.903 101 18213.02 41.85 52539.29 88888.00 2008-04-10 17:47:25.403 101 18213.12 41.90 52539.27 88888.00 2008-04-10 17:47:25.903 101 18213.15 42.00 52539.21 88888.00 2008-04-10 17:47:26.403 101 18213.15 42.14 52539.21 88888.00 2008-04-10 17:47:26.903 101 18213.30 42.15 52539.18 88888.00 2008-04-10 17:47:27.403 101 18213.30 42.12 52539.19 88888.00 2008-04-10 17:47:27.903 101 18213.32 42.19 52539.21 88888.00 2008-04-10 17:47:28.403 101 18213.26 42.25 52539.27 88888.00 2008-04-10 17:47:28.903 101 18213.30 42.26 52539.33 88888.00 2008-04-10 17:47:29.403 101 18213.21 42.43 52539.27 88888.00 2008-04-10 17:47:29.903 101 18213.01 42.43 52539.34 88888.00 2008-04-10 17:47:30.403 101 18212.97 42.42 52539.47 88888.00 2008-04-10 17:47:30.903 101 18213.26 42.41 52539.46 88888.00 2008-04-10 17:47:31.403 101 18213.21 42.36 52539.37 88888.00 2008-04-10 17:47:31.903 101 18213.20 42.37 52539.35 88888.00 2008-04-10 17:47:32.403 101 18213.11 42.48 52539.32 88888.00 2008-04-10 17:47:32.903 101 18213.03 42.66 52539.29 88888.00 2008-04-10 17:47:33.403 101 18213.03 42.66 52539.25 88888.00 2008-04-10 17:47:33.903 101 18213.13 42.67 52539.21 88888.00 2008-04-10 17:47:34.403 101 18213.03 42.65 52539.25 88888.00 2008-04-10 17:47:34.903 101 18213.08 42.61 52539.16 88888.00 2008-04-10 17:47:35.403 101 18213.17 42.58 52539.01 88888.00 2008-04-10 17:47:35.903 101 18213.15 42.57 52538.95 88888.00 2008-04-10 17:47:36.403 101 18213.02 42.54 52539.01 88888.00 2008-04-10 17:47:36.903 101 18213.12 42.37 52539.01 88888.00 2008-04-10 17:47:37.403 101 18213.20 42.49 52539.01 88888.00 2008-04-10 17:47:37.903 101 18213.12 42.64 52539.06 88888.00 2008-04-10 17:47:38.403 101 18213.10 42.61 52539.18 88888.00 2008-04-10 17:47:38.903 101 18213.19 42.58 52539.06 88888.00 2008-04-10 17:47:39.403 101 18213.17 42.55 52538.95 88888.00 2008-04-10 17:47:39.903 101 18213.14 42.50 52538.92 88888.00 2008-04-10 17:47:40.403 101 18213.11 42.49 52538.99 88888.00 2008-04-10 17:47:40.903 101 18213.17 42.39 52539.08 88888.00 2008-04-10 17:47:41.403 101 18213.09 42.40 52539.02 88888.00 2008-04-10 17:47:41.903 101 18213.16 42.44 52539.07 88888.00 2008-04-10 17:47:42.403 101 18213.27 42.37 52539.07 88888.00 2008-04-10 17:47:42.903 101 18213.25 42.15 52539.08 88888.00 2008-04-10 17:47:43.403 101 18213.24 42.10 52539.09 88888.00 2008-04-10 17:47:43.903 101 18213.22 42.08 52539.08 88888.00 2008-04-10 17:47:44.403 101 18213.23 42.04 52539.16 88888.00 2008-04-10 17:47:44.903 101 18213.21 42.06 52539.24 88888.00 2008-04-10 17:47:45.403 101 18213.14 42.04 52539.19 88888.00 2008-04-10 17:47:45.903 101 18213.01 41.99 52539.09 88888.00 2008-04-10 17:47:46.403 101 18213.12 41.85 52539.21 88888.00 2008-04-10 17:47:46.903 101 18213.09 41.78 52539.30 88888.00 2008-04-10 17:47:47.403 101 18213.04 41.76 52539.26 88888.00 2008-04-10 17:47:47.903 101 18213.06 41.76 52539.14 88888.00 2008-04-10 17:47:48.403 101 18212.98 41.78 52539.08 88888.00 2008-04-10 17:47:48.903 101 18213.10 41.72 52539.11 88888.00 2008-04-10 17:47:49.403 101 18213.06 41.71 52539.06 88888.00 2008-04-10 17:47:49.903 101 18212.99 41.58 52539.08 88888.00 2008-04-10 17:47:50.403 101 18212.97 41.47 52539.13 88888.00 2008-04-10 17:47:50.903 101 18212.95 41.50 52539.15 88888.00 2008-04-10 17:47:51.403 101 18212.90 41.62 52539.12 88888.00 2008-04-10 17:47:51.903 101 18213.04 41.62 52539.23 88888.00 2008-04-10 17:47:52.403 101 18213.13 41.50 52539.03 88888.00 2008-04-10 17:47:52.903 101 18213.06 41.48 52539.08 88888.00 2008-04-10 17:47:53.403 101 18213.12 41.41 52539.15 88888.00 2008-04-10 17:47:53.903 101 18213.13 41.45 52539.22 88888.00 2008-04-10 17:47:54.403 101 18213.08 41.46 52539.26 88888.00 2008-04-10 17:47:54.903 101 18213.01 41.47 52539.34 88888.00 2008-04-10 17:47:55.403 101 18213.10 41.50 52539.31 88888.00 2008-04-10 17:47:55.903 101 18213.14 41.43 52539.25 88888.00 2008-04-10 17:47:56.403 101 18213.09 41.42 52539.29 88888.00 2008-04-10 17:47:56.903 101 18213.19 41.34 52539.15 88888.00 2008-04-10 17:47:57.403 101 18213.23 41.31 52539.06 88888.00 2008-04-10 17:47:57.903 101 18213.23 41.34 52539.12 88888.00 2008-04-10 17:47:58.403 101 18213.28 41.30 52539.24 88888.00 2008-04-10 17:47:58.903 101 18213.26 41.16 52539.26 88888.00 2008-04-10 17:47:59.403 101 18213.28 41.09 52539.25 88888.00 2008-04-10 17:47:59.903 101 18213.30 41.14 52539.23 88888.00 2008-04-10 17:48:00.403 101 18213.32 41.17 52539.25 88888.00 2008-04-10 17:48:00.903 101 18213.39 41.12 52539.32 88888.00 2008-04-10 17:48:01.403 101 18213.32 41.01 52539.38 88888.00 2008-04-10 17:48:01.903 101 18213.31 41.02 52539.33 88888.00 2008-04-10 17:48:02.403 101 18213.19 41.00 52539.32 88888.00 2008-04-10 17:48:02.903 101 18213.24 40.95 52539.19 88888.00 2008-04-10 17:48:03.403 101 18213.17 40.89 52539.31 88888.00 2008-04-10 17:48:03.903 101 18213.13 40.82 52539.53 88888.00 2008-04-10 17:48:04.403 101 18213.05 40.72 52539.53 88888.00 2008-04-10 17:48:04.903 101 18213.12 40.59 52539.44 88888.00 2008-04-10 17:48:05.403 101 18213.08 40.57 52539.47 88888.00 2008-04-10 17:48:05.903 101 18212.99 40.54 52539.52 88888.00 2008-04-10 17:48:06.403 101 18212.94 40.52 52539.52 88888.00 2008-04-10 17:48:06.903 101 18213.05 40.39 52539.54 88888.00 2008-04-10 17:48:07.403 101 18212.91 40.34 52539.54 88888.00 2008-04-10 17:48:07.903 101 18212.70 40.25 52539.47 88888.00 2008-04-10 17:48:08.403 101 18212.88 40.26 52539.46 88888.00 2008-04-10 17:48:08.903 101 18212.95 40.20 52539.52 88888.00 2008-04-10 17:48:09.403 101 18213.02 40.16 52539.37 88888.00 2008-04-10 17:48:09.903 101 18212.97 40.12 52539.35 88888.00 2008-04-10 17:48:10.403 101 18213.10 40.03 52539.33 88888.00 2008-04-10 17:48:10.903 101 18213.16 40.03 52539.35 88888.00 2008-04-10 17:48:11.403 101 18213.19 39.89 52539.35 88888.00 2008-04-10 17:48:11.903 101 18213.35 39.72 52539.45 88888.00 2008-04-10 17:48:12.403 101 18213.44 39.66 52539.45 88888.00 2008-04-10 17:48:12.903 101 18213.39 39.61 52539.46 88888.00 2008-04-10 17:48:13.403 101 18213.39 39.59 52539.49 88888.00 2008-04-10 17:48:13.903 101 18213.46 39.49 52539.41 88888.00 2008-04-10 17:48:14.403 101 18213.36 39.48 52539.33 88888.00 2008-04-10 17:48:14.903 101 18213.35 39.53 52539.34 88888.00 2008-04-10 17:48:15.403 101 18213.32 39.52 52539.34 88888.00 2008-04-10 17:48:15.903 101 18213.34 39.48 52539.35 88888.00 2008-04-10 17:48:16.403 101 18213.31 39.46 52539.41 88888.00 2008-04-10 17:48:16.903 101 18213.28 39.42 52539.33 88888.00 2008-04-10 17:48:17.403 101 18213.24 39.36 52539.31 88888.00 2008-04-10 17:48:17.903 101 18213.37 39.38 52539.30 88888.00 2008-04-10 17:48:18.403 101 18213.43 39.45 52539.35 88888.00 2008-04-10 17:48:18.903 101 18213.35 39.53 52539.36 88888.00 2008-04-10 17:48:19.403 101 18213.39 39.57 52539.48 88888.00 2008-04-10 17:48:19.903 101 18213.39 39.64 52539.49 88888.00 2008-04-10 17:48:20.403 101 18213.32 39.55 52539.52 88888.00 2008-04-10 17:48:20.903 101 18213.43 39.51 52539.50 88888.00 2008-04-10 17:48:21.403 101 18213.44 39.53 52539.53 88888.00 2008-04-10 17:48:21.903 101 18213.55 39.62 52539.49 88888.00 2008-04-10 17:48:22.403 101 18213.64 39.64 52539.36 88888.00 2008-04-10 17:48:22.903 101 18213.62 39.58 52539.29 88888.00 2008-04-10 17:48:23.403 101 18213.49 39.49 52539.36 88888.00 2008-04-10 17:48:23.903 101 18213.51 39.48 52539.48 88888.00 2008-04-10 17:48:24.403 101 18213.53 39.50 52539.49 88888.00 2008-04-10 17:48:24.903 101 18213.49 39.47 52539.44 88888.00 2008-04-10 17:48:25.403 101 18213.60 39.29 52539.41 88888.00 2008-04-10 17:48:25.903 101 18213.67 39.29 52539.45 88888.00 2008-04-10 17:48:26.403 101 18213.60 39.37 52539.50 88888.00 2008-04-10 17:48:26.903 101 18213.58 39.32 52539.57 88888.00 2008-04-10 17:48:27.403 101 18213.48 39.19 52539.56 88888.00 2008-04-10 17:48:27.903 101 18213.60 39.22 52539.59 88888.00 2008-04-10 17:48:28.403 101 18213.73 39.20 52539.59 88888.00 2008-04-10 17:48:28.903 101 18213.49 39.22 52539.61 88888.00 2008-04-10 17:48:29.403 101 18213.39 39.37 52539.59 88888.00 2008-04-10 17:48:29.903 101 18213.51 39.34 52539.50 88888.00 2008-04-10 17:48:30.403 101 18213.54 39.23 52539.67 88888.00 2008-04-10 17:48:30.903 101 18213.51 39.21 52539.78 88888.00 2008-04-10 17:48:31.403 101 18213.56 39.21 52539.78 88888.00 2008-04-10 17:48:31.903 101 18213.49 39.18 52539.73 88888.00 2008-04-10 17:48:32.403 101 18213.32 39.16 52539.76 88888.00 2008-04-10 17:48:32.903 101 18213.28 39.20 52539.66 88888.00 2008-04-10 17:48:33.403 101 18213.49 39.19 52539.68 88888.00 2008-04-10 17:48:33.903 101 18213.33 39.24 52539.76 88888.00 2008-04-10 17:48:34.403 101 18213.08 39.29 52539.81 88888.00 2008-04-10 17:48:34.903 101 18213.14 39.23 52539.69 88888.00 2008-04-10 17:48:35.403 101 18213.15 39.22 52539.48 88888.00 2008-04-10 17:48:35.903 101 18213.10 39.20 52539.42 88888.00 2008-04-10 17:48:36.403 101 18213.06 39.26 52539.42 88888.00 2008-04-10 17:48:36.903 101 18213.05 39.33 52539.42 88888.00 2008-04-10 17:48:37.403 101 18213.10 39.34 52539.47 88888.00 2008-04-10 17:48:37.903 101 18213.33 39.25 52539.54 88888.00 2008-04-10 17:48:38.403 101 18213.24 39.21 52539.56 88888.00 2008-04-10 17:48:38.903 101 18213.26 39.29 52539.64 88888.00 2008-04-10 17:48:39.403 101 18213.27 39.37 52539.43 88888.00 2008-04-10 17:48:39.903 101 18213.45 39.43 52539.45 88888.00 2008-04-10 17:48:40.403 101 18213.47 39.63 52539.41 88888.00 2008-04-10 17:48:40.903 101 18213.31 39.80 52539.39 88888.00 2008-04-10 17:48:41.403 101 18213.43 39.79 52539.42 88888.00 2008-04-10 17:48:41.903 101 18213.51 39.61 52539.38 88888.00 2008-04-10 17:48:42.403 101 18213.46 39.55 52539.44 88888.00 2008-04-10 17:48:42.903 101 18213.45 39.64 52539.25 88888.00 2008-04-10 17:48:43.403 101 18213.67 39.71 52539.19 88888.00 2008-04-10 17:48:43.903 101 18213.65 39.71 52539.26 88888.00 2008-04-10 17:48:44.403 101 18213.63 39.68 52539.19 88888.00 2008-04-10 17:48:44.903 101 18213.59 39.66 52539.09 88888.00 2008-04-10 17:48:45.403 101 18213.57 39.66 52539.11 88888.00 2008-04-10 17:48:45.903 101 18213.59 39.68 52539.16 88888.00 2008-04-10 17:48:46.403 101 18213.60 39.72 52539.20 88888.00 2008-04-10 17:48:46.903 101 18213.66 39.81 52539.07 88888.00 2008-04-10 17:48:47.403 101 18213.57 39.83 52538.95 88888.00 2008-04-10 17:48:47.903 101 18213.63 39.85 52539.16 88888.00 2008-04-10 17:48:48.403 101 18213.65 39.89 52539.20 88888.00 2008-04-10 17:48:48.903 101 18213.74 39.85 52539.24 88888.00 2008-04-10 17:48:49.403 101 18213.78 39.83 52539.27 88888.00 2008-04-10 17:48:49.903 101 18213.77 39.77 52539.23 88888.00 2008-04-10 17:48:50.403 101 18213.77 39.67 52539.18 88888.00 2008-04-10 17:48:50.903 101 18213.78 39.59 52539.22 88888.00 2008-04-10 17:48:51.403 101 18213.67 39.53 52539.21 88888.00 2008-04-10 17:48:51.903 101 18213.65 39.65 52539.20 88888.00 2008-04-10 17:48:52.403 101 18213.76 39.77 52539.34 88888.00 2008-04-10 17:48:52.903 101 18213.77 39.74 52539.31 88888.00 2008-04-10 17:48:53.403 101 18213.73 39.72 52539.30 88888.00 2008-04-10 17:48:53.903 101 18213.75 39.70 52539.27 88888.00 2008-04-10 17:48:54.403 101 18213.80 39.62 52539.18 88888.00 2008-04-10 17:48:54.903 101 18213.59 39.62 52539.15 88888.00 2008-04-10 17:48:55.403 101 18213.63 39.70 52539.19 88888.00 2008-04-10 17:48:55.903 101 18213.75 39.72 52539.19 88888.00 2008-04-10 17:48:56.403 101 18213.63 39.71 52539.13 88888.00 2008-04-10 17:48:56.903 101 18213.75 39.78 52539.25 88888.00 2008-04-10 17:48:57.403 101 18213.62 39.90 52539.23 88888.00 2008-04-10 17:48:57.903 101 18213.41 39.86 52539.29 88888.00 2008-04-10 17:48:58.403 101 18213.28 39.74 52539.31 88888.00 2008-04-10 17:48:58.903 101 18213.41 39.66 52539.31 88888.00 2008-04-10 17:48:59.403 101 18213.33 39.75 52539.33 88888.00 2008-04-10 17:48:59.903 101 18213.23 39.75 52539.35 88888.00 2008-04-10 17:49:00.403 101 18213.24 39.80 52539.37 88888.00 2008-04-10 17:49:00.903 101 18213.46 39.90 52539.43 88888.00 2008-04-10 17:49:01.403 101 18213.44 39.90 52539.36 88888.00 2008-04-10 17:49:01.903 101 18213.33 39.84 52539.35 88888.00 2008-04-10 17:49:02.403 101 18213.26 39.59 52539.31 88888.00 2008-04-10 17:49:02.903 101 18213.25 39.46 52539.38 88888.00 2008-04-10 17:49:03.403 101 18213.30 39.46 52539.42 88888.00 2008-04-10 17:49:03.903 101 18213.27 39.52 52539.33 88888.00 2008-04-10 17:49:04.403 101 18213.22 39.49 52539.21 88888.00 2008-04-10 17:49:04.903 101 18213.28 39.46 52539.24 88888.00 2008-04-10 17:49:05.403 101 18213.25 39.56 52539.19 88888.00 2008-04-10 17:49:05.903 101 18213.26 39.51 52539.14 88888.00 2008-04-10 17:49:06.403 101 18213.17 39.46 52539.20 88888.00 2008-04-10 17:49:06.903 101 18213.15 39.46 52539.18 88888.00 2008-04-10 17:49:07.403 101 18212.97 39.53 52539.10 88888.00 2008-04-10 17:49:07.903 101 18212.92 39.62 52539.11 88888.00 2008-04-10 17:49:08.403 101 18212.91 39.58 52539.03 88888.00 2008-04-10 17:49:08.903 101 18213.00 39.59 52539.12 88888.00 2008-04-10 17:49:09.403 101 18212.86 39.58 52539.16 88888.00 2008-04-10 17:49:09.903 101 18212.86 39.56 52539.32 88888.00 2008-04-10 17:49:10.403 101 18212.87 39.58 52539.36 88888.00 2008-04-10 17:49:10.903 101 18212.94 39.61 52539.34 88888.00 2008-04-10 17:49:11.403 101 18212.86 39.56 52539.24 88888.00 2008-04-10 17:49:11.903 101 18212.84 39.66 52539.30 88888.00 2008-04-10 17:49:12.403 101 18212.91 39.78 52539.21 88888.00 2008-04-10 17:49:12.903 101 18212.89 39.82 52539.29 88888.00 2008-04-10 17:49:13.403 101 18212.80 39.86 52539.25 88888.00 2008-04-10 17:49:13.903 101 18212.73 39.91 52539.20 88888.00 2008-04-10 17:49:14.403 101 18212.72 39.78 52539.25 88888.00 2008-04-10 17:49:14.903 101 18212.71 39.69 52539.37 88888.00 2008-04-10 17:49:15.403 101 18212.68 39.78 52539.48 88888.00 2008-04-10 17:49:15.903 101 18212.67 39.78 52539.46 88888.00 2008-04-10 17:49:16.403 101 18212.65 39.73 52539.49 88888.00 2008-04-10 17:49:16.903 101 18212.79 39.76 52539.46 88888.00 2008-04-10 17:49:17.403 101 18212.66 39.75 52539.48 88888.00 2008-04-10 17:49:17.903 101 18212.50 39.73 52539.59 88888.00 2008-04-10 17:49:18.403 101 18212.50 39.70 52539.70 88888.00 2008-04-10 17:49:18.903 101 18212.51 39.78 52539.61 88888.00 2008-04-10 17:49:19.403 101 18212.55 39.84 52539.56 88888.00 2008-04-10 17:49:19.903 101 18212.59 39.71 52539.64 88888.00 2008-04-10 17:49:20.403 101 18212.56 39.59 52539.62 88888.00 2008-04-10 17:49:20.903 101 18212.41 39.70 52539.57 88888.00 2008-04-10 17:49:21.403 101 18212.35 39.73 52539.58 88888.00 2008-04-10 17:49:21.903 101 18212.30 39.61 52539.55 88888.00 2008-04-10 17:49:22.403 101 18212.23 39.59 52539.69 88888.00 2008-04-10 17:49:22.903 101 18212.06 39.69 52539.76 88888.00 2008-04-10 17:49:23.403 101 18212.08 39.73 52539.72 88888.00 2008-04-10 17:49:23.903 101 18211.94 39.70 52539.76 88888.00 2008-04-10 17:49:24.403 101 18212.03 39.66 52539.74 88888.00 2008-04-10 17:49:24.903 101 18212.05 39.65 52539.56 88888.00 2008-04-10 17:49:25.403 101 18211.92 39.70 52539.60 88888.00 2008-04-10 17:49:25.903 101 18211.86 39.77 52539.71 88888.00 2008-04-10 17:49:26.403 101 18211.86 39.72 52539.57 88888.00 2008-04-10 17:49:26.903 101 18211.86 39.78 52539.38 88888.00 2008-04-10 17:49:27.403 101 18211.80 39.74 52539.36 88888.00 2008-04-10 17:49:27.903 101 18211.71 39.77 52539.44 88888.00 2008-04-10 17:49:28.403 101 18211.68 39.87 52539.55 88888.00 2008-04-10 17:49:28.903 101 18211.65 39.79 52539.55 88888.00 2008-04-10 17:49:29.403 101 18211.69 39.76 52539.60 88888.00 2008-04-10 17:49:29.903 101 18211.80 39.77 52539.53 88888.00 2008-04-10 17:49:30.403 101 18211.81 39.85 52539.44 88888.00 2008-04-10 17:49:30.903 101 18211.78 39.89 52539.47 88888.00 2008-04-10 17:49:31.403 101 18211.72 39.91 52539.50 88888.00 2008-04-10 17:49:31.903 101 18211.71 39.94 52539.42 88888.00 2008-04-10 17:49:32.403 101 18211.78 39.91 52539.38 88888.00 2008-04-10 17:49:32.903 101 18211.79 39.91 52539.47 88888.00 2008-04-10 17:49:33.403 101 18211.58 39.88 52539.52 88888.00 2008-04-10 17:49:33.903 101 18211.72 39.89 52539.55 88888.00 2008-04-10 17:49:34.403 101 18211.74 39.89 52539.59 88888.00 2008-04-10 17:49:34.903 101 18211.81 39.90 52539.48 88888.00 2008-04-10 17:49:35.403 101 18211.68 39.95 52539.45 88888.00 2008-04-10 17:49:35.903 101 18211.81 39.96 52539.47 88888.00 2008-04-10 17:49:36.403 101 18211.94 39.91 52539.50 88888.00 2008-04-10 17:49:36.903 101 18211.94 40.07 52539.56 88888.00 2008-04-10 17:49:37.403 101 18211.91 40.21 52539.52 88888.00 2008-04-10 17:49:37.903 101 18211.85 40.28 52539.54 88888.00 2008-04-10 17:49:38.403 101 18211.76 40.30 52539.48 88888.00 2008-04-10 17:49:38.903 101 18211.74 40.26 52539.53 88888.00 2008-04-10 17:49:39.403 101 18211.69 40.30 52539.47 88888.00 2008-04-10 17:49:39.903 101 18211.69 40.34 52539.49 88888.00 2008-04-10 17:49:40.403 101 18211.74 40.44 52539.48 88888.00 2008-04-10 17:49:40.903 101 18211.62 40.55 52539.45 88888.00 2008-04-10 17:49:41.403 101 18211.54 40.51 52539.44 88888.00 2008-04-10 17:49:41.903 101 18211.65 40.34 52539.47 88888.00 2008-04-10 17:49:42.403 101 18211.69 40.30 52539.56 88888.00 2008-04-10 17:49:42.903 101 18211.67 40.36 52539.58 88888.00 2008-04-10 17:49:43.403 101 18211.68 40.37 52539.38 88888.00 2008-04-10 17:49:43.903 101 18211.62 40.50 52539.44 88888.00 2008-04-10 17:49:44.403 101 18211.74 40.58 52539.44 88888.00 2008-04-10 17:49:44.903 101 18211.76 40.62 52539.43 88888.00 2008-04-10 17:49:45.403 101 18211.58 40.61 52539.59 88888.00 2008-04-10 17:49:45.903 101 18211.67 40.48 52539.52 88888.00 2008-04-10 17:49:46.403 101 18211.76 40.53 52539.48 88888.00 2008-04-10 17:49:46.903 101 18211.81 40.58 52539.38 88888.00 2008-04-10 17:49:47.403 101 18211.92 40.63 52539.41 88888.00 2008-04-10 17:49:47.903 101 18211.93 40.74 52539.39 88888.00 2008-04-10 17:49:48.403 101 18211.94 40.69 52539.39 88888.00 2008-04-10 17:49:48.903 101 18211.95 40.56 52539.38 88888.00 2008-04-10 17:49:49.403 101 18212.01 40.58 52539.41 88888.00 2008-04-10 17:49:49.903 101 18212.07 40.63 52539.33 88888.00 2008-04-10 17:49:50.403 101 18212.19 40.80 52539.31 88888.00 2008-04-10 17:49:50.903 101 18212.32 40.98 52539.30 88888.00 2008-04-10 17:49:51.403 101 18212.37 40.98 52539.32 88888.00 2008-04-10 17:49:51.903 101 18212.37 40.94 52539.42 88888.00 2008-04-10 17:49:52.403 101 18212.34 40.97 52539.47 88888.00 2008-04-10 17:49:52.903 101 18212.45 41.02 52539.38 88888.00 2008-04-10 17:49:53.403 101 18212.38 41.03 52539.37 88888.00 2008-04-10 17:49:53.903 101 18212.47 40.99 52539.37 88888.00 2008-04-10 17:49:54.403 101 18212.57 41.01 52539.42 88888.00 2008-04-10 17:49:54.903 101 18212.77 40.96 52539.45 88888.00 2008-04-10 17:49:55.403 101 18212.71 40.82 52539.47 88888.00 2008-04-10 17:49:55.903 101 18212.62 40.74 52539.44 88888.00 2008-04-10 17:49:56.403 101 18212.67 40.76 52539.43 88888.00 2008-04-10 17:49:56.903 101 18212.78 40.83 52539.38 88888.00 2008-04-10 17:49:57.403 101 18212.76 40.82 52539.27 88888.00 2008-04-10 17:49:57.903 101 18212.65 40.77 52539.31 88888.00 2008-04-10 17:49:58.403 101 18212.78 40.75 52539.39 88888.00 2008-04-10 17:49:58.903 101 18212.81 40.76 52539.39 88888.00 2008-04-10 17:49:59.403 101 18212.81 40.76 52539.32 88888.00 2008-04-10 17:49:59.903 101 18212.86 40.88 52539.31 88888.00 2008-04-10 17:50:00.403 101 18212.86 40.85 52539.46 88888.00 2008-04-10 17:50:00.903 101 18212.82 40.78 52539.48 88888.00 2008-04-10 17:50:01.403 101 18212.87 40.79 52539.35 88888.00 2008-04-10 17:50:01.903 101 18212.97 40.84 52539.31 88888.00 2008-04-10 17:50:02.403 101 18213.00 40.78 52539.29 88888.00 2008-04-10 17:50:02.903 101 18213.06 40.85 52539.19 88888.00 2008-04-10 17:50:03.403 101 18213.17 40.98 52539.22 88888.00 2008-04-10 17:50:03.903 101 18213.05 41.09 52539.27 88888.00 2008-04-10 17:50:04.403 101 18213.12 41.07 52539.23 88888.00 2008-04-10 17:50:04.903 101 18213.27 41.01 52539.24 88888.00 2008-04-10 17:50:05.403 101 18213.19 41.02 52539.24 88888.00 2008-04-10 17:50:05.903 101 18213.09 40.99 52539.23 88888.00 2008-04-10 17:50:06.403 101 18213.17 40.98 52539.24 88888.00 2008-04-10 17:50:06.903 101 18213.24 40.84 52539.30 88888.00 2008-04-10 17:50:07.403 101 18213.23 40.79 52539.36 88888.00 2008-04-10 17:50:07.903 101 18213.32 40.85 52539.20 88888.00 2008-04-10 17:50:08.403 101 18213.44 40.80 52539.14 88888.00 2008-04-10 17:50:08.903 101 18213.45 40.73 52539.20 88888.00 2008-04-10 17:50:09.403 101 18213.57 40.78 52539.25 88888.00 2008-04-10 17:50:09.903 101 18213.64 40.80 52539.29 88888.00 2008-04-10 17:50:10.403 101 18213.47 40.81 52539.35 88888.00 2008-04-10 17:50:10.903 101 18213.35 40.84 52539.42 88888.00 2008-04-10 17:50:11.403 101 18213.48 40.82 52539.41 88888.00 2008-04-10 17:50:11.903 101 18213.51 40.80 52539.53 88888.00 2008-04-10 17:50:12.403 101 18213.58 40.78 52539.50 88888.00 2008-04-10 17:50:12.903 101 18213.62 40.74 52539.37 88888.00 2008-04-10 17:50:13.403 101 18213.70 40.73 52539.20 88888.00 2008-04-10 17:50:13.903 101 18213.75 40.71 52539.20 88888.00 2008-04-10 17:50:14.403 101 18213.64 40.64 52539.33 88888.00 2008-04-10 17:50:14.903 101 18213.79 40.63 52539.33 88888.00 2008-04-10 17:50:15.403 101 18213.99 40.59 52539.32 88888.00 2008-04-10 17:50:15.903 101 18214.15 40.48 52539.29 88888.00 2008-04-10 17:50:16.403 101 18214.10 40.49 52539.29 88888.00 2008-04-10 17:50:16.903 101 18214.03 40.44 52539.25 88888.00 2008-04-10 17:50:17.403 101 18214.01 40.45 52539.35 88888.00 2008-04-10 17:50:17.903 101 18213.99 40.46 52539.36 88888.00 2008-04-10 17:50:18.403 101 18214.06 40.42 52539.33 88888.00 2008-04-10 17:50:18.903 101 18214.25 40.50 52539.36 88888.00 2008-04-10 17:50:19.403 101 18214.24 40.48 52539.35 88888.00 2008-04-10 17:50:19.903 101 18214.25 40.41 52539.32 88888.00 2008-04-10 17:50:20.403 101 18214.28 40.32 52539.32 88888.00 2008-04-10 17:50:20.903 101 18214.33 40.32 52539.37 88888.00 2008-04-10 17:50:21.403 101 18214.35 40.28 52539.47 88888.00 2008-04-10 17:50:21.903 101 18214.36 40.29 52539.50 88888.00 2008-04-10 17:50:22.403 101 18214.43 40.26 52539.37 88888.00 2008-04-10 17:50:22.903 101 18214.42 40.26 52539.43 88888.00 2008-04-10 17:50:23.403 101 18214.40 40.22 52539.41 88888.00 2008-04-10 17:50:23.903 101 18214.46 40.04 52539.33 88888.00 2008-04-10 17:50:24.403 101 18214.49 39.94 52539.23 88888.00 2008-04-10 17:50:24.903 101 18214.50 39.84 52539.36 88888.00 2008-04-10 17:50:25.403 101 18214.52 39.81 52539.42 88888.00 2008-04-10 17:50:25.903 101 18214.49 39.75 52539.36 88888.00 2008-04-10 17:50:26.403 101 18214.45 39.73 52539.34 88888.00 2008-04-10 17:50:26.903 101 18214.40 39.71 52539.36 88888.00 2008-04-10 17:50:27.403 101 18214.41 39.73 52539.39 88888.00 2008-04-10 17:50:27.903 101 18214.39 39.62 52539.41 88888.00 2008-04-10 17:50:28.403 101 18214.32 39.55 52539.53 88888.00 2008-04-10 17:50:28.903 101 18214.42 39.61 52539.50 88888.00 2008-04-10 17:50:29.403 101 18214.50 39.62 52539.58 88888.00 2008-04-10 17:50:29.903 101 18214.46 39.67 52539.65 88888.00 2008-04-10 17:50:30.403 101 18214.20 39.63 52539.69 88888.00 2008-04-10 17:50:30.903 101 18214.36 39.63 52539.65 88888.00 2008-04-10 17:50:31.403 101 18214.36 39.54 52539.70 88888.00 2008-04-10 17:50:31.903 101 18214.28 39.46 52539.76 88888.00 2008-04-10 17:50:32.403 101 18214.25 39.41 52539.77 88888.00 2008-04-10 17:50:32.903 101 18214.38 39.41 52539.74 88888.00 2008-04-10 17:50:33.403 101 18214.23 39.36 52539.80 88888.00 2008-04-10 17:50:33.903 101 18214.20 39.39 52539.94 88888.00 2008-04-10 17:50:34.403 101 18214.31 39.41 52539.93 88888.00 2008-04-10 17:50:34.903 101 18214.33 39.35 52539.81 88888.00 2008-04-10 17:50:35.403 101 18214.30 39.30 52539.68 88888.00 2008-04-10 17:50:35.903 101 18214.09 39.24 52539.57 88888.00 2008-04-10 17:50:36.403 101 18214.04 39.28 52539.62 88888.00 2008-04-10 17:50:36.903 101 18214.23 39.32 52539.65 88888.00 2008-04-10 17:50:37.403 101 18214.24 39.30 52539.69 88888.00 2008-04-10 17:50:37.903 101 18214.22 39.28 52539.60 88888.00 2008-04-10 17:50:38.403 101 18214.33 39.40 52539.53 88888.00 2008-04-10 17:50:38.903 101 18214.30 39.46 52539.72 88888.00 2008-04-10 17:50:39.403 101 18214.25 39.40 52539.83 88888.00 2008-04-10 17:50:39.903 101 18214.41 39.38 52539.84 88888.00 2008-04-10 17:50:40.403 101 18214.42 39.47 52539.80 88888.00 2008-04-10 17:50:40.903 101 18214.40 39.56 52539.83 88888.00 2008-04-10 17:50:41.403 101 18214.38 39.59 52539.81 88888.00 2008-04-10 17:50:41.903 101 18214.40 39.52 52539.69 88888.00 2008-04-10 17:50:42.403 101 18214.53 39.43 52539.72 88888.00 2008-04-10 17:50:42.903 101 18214.62 39.45 52539.69 88888.00 2008-04-10 17:50:43.403 101 18214.58 39.48 52539.77 88888.00 2008-04-10 17:50:43.903 101 18214.58 39.42 52539.93 88888.00 2008-04-10 17:50:44.403 101 18214.51 39.44 52539.96 88888.00 2008-04-10 17:50:44.903 101 18214.55 39.43 52539.93 88888.00 2008-04-10 17:50:45.403 101 18214.65 39.49 52539.89 88888.00 2008-04-10 17:50:45.903 101 18214.55 39.74 52539.82 88888.00 2008-04-10 17:50:46.403 101 18214.56 39.84 52539.84 88888.00 2008-04-10 17:50:46.903 101 18214.82 39.66 52539.93 88888.00 2008-04-10 17:50:47.403 101 18214.83 39.51 52539.89 88888.00 2008-04-10 17:50:47.903 101 18214.88 39.46 52539.78 88888.00 2008-04-10 17:50:48.403 101 18214.73 39.44 52539.74 88888.00 2008-04-10 17:50:48.903 101 18214.67 39.39 52539.82 88888.00 2008-04-10 17:50:49.403 101 18214.80 39.39 52539.90 88888.00 2008-04-10 17:50:49.903 101 18214.74 39.46 52539.87 88888.00 2008-04-10 17:50:50.403 101 18214.68 39.57 52540.00 88888.00 2008-04-10 17:50:50.903 101 18214.65 39.49 52540.03 88888.00 2008-04-10 17:50:51.403 101 18214.79 39.40 52539.94 88888.00 2008-04-10 17:50:51.903 101 18214.72 39.33 52539.95 88888.00 2008-04-10 17:50:52.403 101 18214.64 39.34 52540.05 88888.00 2008-04-10 17:50:52.903 101 18214.53 39.30 52540.03 88888.00 2008-04-10 17:50:53.403 101 18214.54 39.31 52540.06 88888.00 2008-04-10 17:50:53.903 101 18214.66 39.24 52540.10 88888.00 2008-04-10 17:50:54.403 101 18214.71 39.17 52540.10 88888.00 2008-04-10 17:50:54.903 101 18214.89 39.19 52540.10 88888.00 2008-04-10 17:50:55.403 101 18215.04 39.17 52540.12 88888.00 2008-04-10 17:50:55.903 101 18214.97 39.13 52539.96 88888.00 2008-04-10 17:50:56.403 101 18214.98 39.09 52539.87 88888.00 2008-04-10 17:50:56.903 101 18214.97 39.03 52539.96 88888.00 2008-04-10 17:50:57.403 101 18214.96 38.90 52540.01 88888.00 2008-04-10 17:50:57.903 101 18214.93 38.83 52540.05 88888.00 2008-04-10 17:50:58.403 101 18214.74 38.81 52540.06 88888.00 2008-04-10 17:50:58.903 101 18214.69 38.85 52540.06 88888.00 2008-04-10 17:50:59.403 101 18214.58 38.81 52540.04 88888.00 2008-04-10 17:50:59.903 101 18214.62 38.84 52540.04 88888.00 2008-04-10 17:51:00.403 101 18214.68 38.79 52540.10 88888.00 2008-04-10 17:51:00.903 101 18214.74 38.75 52540.04 88888.00 2008-04-10 17:51:01.403 101 18214.65 38.68 52539.93 88888.00 2008-04-10 17:51:01.903 101 18214.55 38.53 52539.97 88888.00 2008-04-10 17:51:02.403 101 18214.52 38.42 52539.97 88888.00 2008-04-10 17:51:02.903 101 18214.50 38.38 52540.03 88888.00 2008-04-10 17:51:03.403 101 18214.58 38.37 52540.05 88888.00 2008-04-10 17:51:03.903 101 18214.55 38.32 52539.99 88888.00 2008-04-10 17:51:04.403 101 18214.54 38.18 52540.04 88888.00 2008-04-10 17:51:04.903 101 18214.54 38.03 52540.17 88888.00 2008-04-10 17:51:05.403 101 18214.47 38.05 52540.13 88888.00 2008-04-10 17:51:05.903 101 18214.58 38.07 52540.04 88888.00 2008-04-10 17:51:06.403 101 18214.75 38.06 52540.08 88888.00 2008-04-10 17:51:06.903 101 18214.94 38.08 52540.00 88888.00 2008-04-10 17:51:07.403 101 18215.06 38.07 52540.04 88888.00 2008-04-10 17:51:07.903 101 18214.96 37.82 52540.23 88888.00 2008-04-10 17:51:08.403 101 18215.07 37.76 52540.12 88888.00 2008-04-10 17:51:08.903 101 18215.09 37.76 52539.94 88888.00 2008-04-10 17:51:09.403 101 18215.10 37.69 52539.93 88888.00 2008-04-10 17:51:09.903 101 18215.08 37.66 52540.03 88888.00 2008-04-10 17:51:10.403 101 18215.22 37.65 52540.06 88888.00 2008-04-10 17:51:10.903 101 18215.20 37.65 52540.06 88888.00 2008-04-10 17:51:11.403 101 18215.05 37.66 52540.11 88888.00 2008-04-10 17:51:11.903 101 18215.08 37.71 52540.06 88888.00 2008-04-10 17:51:12.403 101 18215.16 37.81 52540.16 88888.00 2008-04-10 17:51:12.903 101 18215.12 37.87 52540.30 88888.00 2008-04-10 17:51:13.403 101 18215.15 38.00 52540.26 88888.00 2008-04-10 17:51:13.903 101 18215.14 38.12 52540.13 88888.00 2008-04-10 17:51:14.403 101 18215.28 38.17 52540.08 88888.00 2008-04-10 17:51:14.903 101 18215.34 38.29 52540.08 88888.00 2008-04-10 17:51:15.403 101 18215.30 38.38 52540.14 88888.00 2008-04-10 17:51:15.903 101 18215.30 38.36 52540.15 88888.00 2008-04-10 17:51:16.403 101 18215.42 38.51 52540.20 88888.00 2008-04-10 17:51:16.903 101 18215.42 38.46 52540.26 88888.00 2008-04-10 17:51:17.403 101 18215.34 38.53 52540.28 88888.00 2008-04-10 17:51:17.903 101 18215.25 38.61 52540.34 88888.00 2008-04-10 17:51:18.403 101 18215.26 38.74 52540.36 88888.00 2008-04-10 17:51:18.903 101 18215.22 38.77 52540.30 88888.00 2008-04-10 17:51:19.403 101 18215.25 38.84 52540.23 88888.00 2008-04-10 17:51:19.903 101 18215.34 38.91 52540.17 88888.00 2008-04-10 17:51:20.403 101 18215.32 38.94 52540.18 88888.00 2008-04-10 17:51:20.903 101 18215.43 38.89 52540.13 88888.00 2008-04-10 17:51:21.403 101 18215.37 38.95 52540.12 88888.00 2008-04-10 17:51:21.903 101 18215.41 39.12 52540.24 88888.00 2008-04-10 17:51:22.403 101 18215.48 39.07 52540.26 88888.00 2008-04-10 17:51:22.903 101 18215.37 39.03 52540.19 88888.00 2008-04-10 17:51:23.403 101 18215.31 39.05 52540.29 88888.00 2008-04-10 17:51:23.903 101 18215.25 39.01 52540.24 88888.00 2008-04-10 17:51:24.403 101 18215.19 39.03 52540.31 88888.00 2008-04-10 17:51:24.903 101 18215.20 39.07 52540.36 88888.00 2008-04-10 17:51:25.403 101 18215.25 39.10 52540.26 88888.00 2008-04-10 17:51:25.903 101 18215.22 39.12 52540.30 88888.00 2008-04-10 17:51:26.403 101 18215.21 39.18 52540.28 88888.00 2008-04-10 17:51:26.903 101 18215.18 39.24 52540.26 88888.00 2008-04-10 17:51:27.403 101 18215.00 39.24 52540.27 88888.00 2008-04-10 17:51:27.903 101 18215.01 39.15 52540.26 88888.00 2008-04-10 17:51:28.403 101 18214.99 39.10 52540.29 88888.00 2008-04-10 17:51:28.903 101 18215.00 39.09 52540.28 88888.00 2008-04-10 17:51:29.403 101 18215.03 39.15 52540.25 88888.00 2008-04-10 17:51:29.903 101 18214.84 39.17 52540.24 88888.00 2008-04-10 17:51:30.403 101 18214.80 39.23 52540.19 88888.00 2008-04-10 17:51:30.903 101 18214.94 39.34 52540.18 88888.00 2008-04-10 17:51:31.403 101 18215.01 39.31 52540.20 88888.00 2008-04-10 17:51:31.903 101 18214.94 39.34 52540.14 88888.00 2008-04-10 17:51:32.403 101 18214.78 39.40 52540.08 88888.00 2008-04-10 17:51:32.903 101 18214.72 39.49 52540.08 88888.00 2008-04-10 17:51:33.403 101 18214.85 39.51 52540.24 88888.00 2008-04-10 17:51:33.903 101 18215.01 39.56 52540.30 88888.00 2008-04-10 17:51:34.403 101 18214.99 39.61 52540.14 88888.00 2008-04-10 17:51:34.903 101 18214.90 39.72 52540.14 88888.00 2008-04-10 17:51:35.403 101 18214.79 39.74 52540.13 88888.00 2008-04-10 17:51:35.903 101 18214.78 39.70 52540.03 88888.00 2008-04-10 17:51:36.403 101 18214.89 39.65 52540.04 88888.00 2008-04-10 17:51:36.903 101 18214.99 39.68 52540.08 88888.00 2008-04-10 17:51:37.403 101 18214.86 39.76 52539.99 88888.00 2008-04-10 17:51:37.903 101 18215.03 39.86 52539.95 88888.00 2008-04-10 17:51:38.403 101 18215.11 39.96 52539.96 88888.00 2008-04-10 17:51:38.903 101 18215.47 40.03 52539.92 88888.00 2008-04-10 17:51:39.403 101 18215.49 40.18 52539.82 88888.00 2008-04-10 17:51:39.903 101 18215.40 40.21 52539.82 88888.00 2008-04-10 17:51:40.403 101 18215.59 40.36 52539.78 88888.00 2008-04-10 17:51:40.903 101 18215.70 40.70 52539.90 88888.00 2008-04-10 17:51:41.403 101 18215.94 40.76 52539.88 88888.00 2008-04-10 17:51:41.903 101 18215.90 40.80 52539.82 88888.00 2008-04-10 17:51:42.403 101 18215.85 40.83 52539.74 88888.00 2008-04-10 17:51:42.903 101 18215.91 40.84 52539.69 88888.00 2008-04-10 17:51:43.403 101 18215.93 40.80 52539.62 88888.00 2008-04-10 17:51:43.903 101 18215.79 40.76 52539.69 88888.00 2008-04-10 17:51:44.403 101 18215.61 40.84 52539.68 88888.00 2008-04-10 17:51:44.903 101 18215.43 41.04 52539.61 88888.00 2008-04-10 17:51:45.403 101 18215.37 41.10 52539.66 88888.00 2008-04-10 17:51:45.903 101 18215.43 41.20 52539.77 88888.00 2008-04-10 17:51:46.403 101 18215.47 41.24 52539.83 88888.00 2008-04-10 17:51:46.903 101 18215.42 41.38 52539.80 88888.00 2008-04-10 17:51:47.403 101 18215.41 41.43 52539.88 88888.00 2008-04-10 17:51:47.903 101 18215.36 41.40 52539.89 88888.00 2008-04-10 17:51:48.403 101 18215.30 41.50 52539.92 88888.00 2008-04-10 17:51:48.903 101 18215.37 41.76 52539.93 88888.00 2008-04-10 17:51:49.403 101 18215.37 41.89 52539.91 88888.00 2008-04-10 17:51:49.903 101 18215.41 41.88 52539.97 88888.00 2008-04-10 17:51:50.403 101 18215.44 41.97 52540.02 88888.00 2008-04-10 17:51:50.903 101 18215.17 42.04 52540.13 88888.00 2008-04-10 17:51:51.403 101 18215.07 42.11 52540.18 88888.00 2008-04-10 17:51:51.903 101 18215.11 42.21 52540.22 88888.00 2008-04-10 17:51:52.403 101 18214.96 42.23 52540.28 88888.00 2008-04-10 17:51:52.903 101 18214.93 42.11 52540.32 88888.00 2008-04-10 17:51:53.403 101 18214.78 42.03 52540.36 88888.00 2008-04-10 17:51:53.903 101 18214.75 42.13 52540.42 88888.00 2008-04-10 17:51:54.403 101 18214.66 42.16 52540.42 88888.00 2008-04-10 17:51:54.903 101 18214.49 42.16 52540.47 88888.00 2008-04-10 17:51:55.403 101 18214.34 42.15 52540.55 88888.00 2008-04-10 17:51:55.903 101 18214.33 42.20 52540.46 88888.00 2008-04-10 17:51:56.403 101 18214.23 42.19 52540.52 88888.00 2008-04-10 17:51:56.903 101 18214.11 42.24 52540.54 88888.00 2008-04-10 17:51:57.403 101 18214.11 42.25 52540.54 88888.00 2008-04-10 17:51:57.903 101 18214.07 42.28 52540.45 88888.00 2008-04-10 17:51:58.403 101 18214.02 42.19 52540.58 88888.00 2008-04-10 17:51:58.903 101 18213.95 42.16 52540.60 88888.00 2008-04-10 17:51:59.403 101 18213.87 42.11 52540.70 88888.00 2008-04-10 17:51:59.903 101 18213.79 42.12 52540.71 88888.00 2008-04-10 17:52:00.403 101 18213.76 42.07 52540.60 88888.00 2008-04-10 17:52:00.903 101 18213.58 42.16 52540.62 88888.00 2008-04-10 17:52:01.400 101 18213.44 42.20 52540.63 88888.00 2008-04-10 17:52:01.900 101 18213.41 42.09 52540.68 88888.00 2008-04-10 17:52:02.400 101 18213.46 42.08 52540.64 88888.00 2008-04-10 17:52:02.900 101 18213.51 42.17 52540.53 88888.00 2008-04-10 17:52:03.400 101 18213.43 42.19 52540.51 88888.00 2008-04-10 17:52:03.900 101 18213.45 42.13 52540.69 88888.00 2008-04-10 17:52:04.400 101 18213.44 42.13 52540.69 88888.00 2008-04-10 17:52:04.900 101 18213.28 42.11 52540.66 88888.00 2008-04-10 17:52:05.400 101 18213.26 42.02 52540.61 88888.00 2008-04-10 17:52:05.900 101 18213.12 42.07 52540.43 88888.00 2008-04-10 17:52:06.400 101 18213.12 42.02 52540.38 88888.00 2008-04-10 17:52:06.900 101 18213.12 42.06 52540.35 88888.00 2008-04-10 17:52:07.400 101 18213.10 42.06 52540.32 88888.00 2008-04-10 17:52:07.900 101 18213.15 41.96 52540.34 88888.00 2008-04-10 17:52:08.400 101 18213.09 41.80 52540.39 88888.00 2008-04-10 17:52:08.900 101 18213.10 41.70 52540.43 88888.00 2008-04-10 17:52:09.400 101 18213.02 41.68 52540.46 88888.00 2008-04-10 17:52:09.900 101 18213.10 41.58 52540.50 88888.00 2008-04-10 17:52:10.400 101 18213.13 41.57 52540.45 88888.00 2008-04-10 17:52:10.900 101 18213.05 41.54 52540.51 88888.00 2008-04-10 17:52:11.400 101 18213.02 41.49 52540.51 88888.00 2008-04-10 17:52:11.900 101 18212.86 41.51 52540.40 88888.00 2008-04-10 17:52:12.400 101 18212.82 41.61 52540.46 88888.00 2008-04-10 17:52:12.900 101 18212.82 41.58 52540.49 88888.00 2008-04-10 17:52:13.400 101 18212.72 41.53 52540.53 88888.00 2008-04-10 17:52:13.900 101 18212.70 41.49 52540.55 88888.00 2008-04-10 17:52:14.400 101 18212.76 41.51 52540.63 88888.00 2008-04-10 17:52:14.900 101 18212.73 41.43 52540.58 88888.00 2008-04-10 17:52:15.400 101 18212.66 41.42 52540.48 88888.00 2008-04-10 17:52:15.900 101 18212.49 41.41 52540.63 88888.00 2008-04-10 17:52:16.400 101 18212.38 41.42 52540.59 88888.00 2008-04-10 17:52:16.900 101 18212.26 41.39 52540.66 88888.00 2008-04-10 17:52:17.400 101 18212.29 41.42 52540.71 88888.00 2008-04-10 17:52:17.900 101 18212.10 41.52 52540.69 88888.00 2008-04-10 17:52:18.400 101 18211.97 41.44 52540.76 88888.00 2008-04-10 17:52:18.900 101 18211.89 41.42 52540.76 88888.00 2008-04-10 17:52:19.400 101 18211.84 41.38 52540.74 88888.00 2008-04-10 17:52:19.900 101 18211.78 41.44 52540.70 88888.00 2008-04-10 17:52:20.400 101 18211.57 41.54 52540.58 88888.00 2008-04-10 17:52:20.900 101 18211.41 41.49 52540.53 88888.00 2008-04-10 17:52:21.400 101 18211.24 41.49 52540.66 88888.00 2008-04-10 17:52:21.900 101 18211.21 41.48 52540.75 88888.00 2008-04-10 17:52:22.400 101 18211.14 41.43 52540.75 88888.00 2008-04-10 17:52:22.900 101 18211.15 41.49 52540.74 88888.00 2008-04-10 17:52:23.400 101 18211.05 41.65 52540.65 88888.00 2008-04-10 17:52:23.900 101 18210.94 41.64 52540.59 88888.00 2008-04-10 17:52:24.400 101 18210.81 41.49 52540.60 88888.00 2008-04-10 17:52:24.900 101 18210.72 41.52 52540.59 88888.00 2008-04-10 17:52:25.400 101 18210.73 41.59 52540.61 88888.00 2008-04-10 17:52:25.900 101 18210.77 41.65 52540.59 88888.00 2008-04-10 17:52:26.400 101 18210.62 41.68 52540.53 88888.00 2008-04-10 17:52:26.900 101 18210.54 41.66 52540.50 88888.00 2008-04-10 17:52:27.400 101 18210.67 41.67 52540.54 88888.00 2008-04-10 17:52:27.900 101 18210.67 41.74 52540.48 88888.00 2008-04-10 17:52:28.400 101 18210.64 41.86 52540.38 88888.00 2008-04-10 17:52:28.900 101 18210.53 41.89 52540.30 88888.00 2008-04-10 17:52:29.400 101 18210.32 41.91 52540.37 88888.00 2008-04-10 17:52:29.900 101 18210.44 41.99 52540.40 88888.00 2008-04-10 17:52:30.400 101 18210.42 42.09 52540.37 88888.00 2008-04-10 17:52:30.900 101 18210.35 42.12 52540.42 88888.00 2008-04-10 17:52:31.400 101 18210.37 42.13 52540.40 88888.00 2008-04-10 17:52:31.900 101 18210.40 42.19 52540.36 88888.00 2008-04-10 17:52:32.400 101 18210.40 42.25 52540.28 88888.00 2008-04-10 17:52:32.900 101 18210.35 42.35 52540.10 88888.00 2008-04-10 17:52:33.400 101 18210.45 42.41 52540.08 88888.00 2008-04-10 17:52:33.900 101 18210.55 42.45 52540.19 88888.00 2008-04-10 17:52:34.400 101 18210.52 42.44 52540.25 88888.00 2008-04-10 17:52:34.900 101 18210.47 42.36 52540.25 88888.00 2008-04-10 17:52:35.400 101 18210.35 42.35 52540.15 88888.00 2008-04-10 17:52:35.900 101 18210.44 42.40 52540.07 88888.00 2008-04-10 17:52:36.400 101 18210.52 42.55 52540.15 88888.00 2008-04-10 17:52:36.900 101 18210.33 42.63 52540.20 88888.00 2008-04-10 17:52:37.400 101 18210.56 42.63 52540.22 88888.00 2008-04-10 17:52:37.900 101 18210.50 42.66 52540.08 88888.00 2008-04-10 17:52:38.400 101 18210.34 42.63 52540.11 88888.00 2008-04-10 17:52:38.900 101 18210.50 42.59 52540.13 88888.00 2008-04-10 17:52:39.400 101 18210.56 42.61 52540.22 88888.00 2008-04-10 17:52:39.900 101 18210.61 42.66 52540.35 88888.00 2008-04-10 17:52:40.400 101 18210.54 42.64 52540.40 88888.00 2008-04-10 17:52:40.900 101 18210.67 42.58 52540.32 88888.00 2008-04-10 17:52:41.400 101 18210.54 42.63 52540.37 88888.00 2008-04-10 17:52:41.900 101 18210.44 42.59 52540.35 88888.00 2008-04-10 17:52:42.400 101 18210.41 42.53 52540.43 88888.00 2008-04-10 17:52:42.900 101 18210.41 42.59 52540.49 88888.00 2008-04-10 17:52:43.400 101 18210.54 42.57 52540.37 88888.00 2008-04-10 17:52:43.900 101 18210.59 42.54 52540.34 88888.00 2008-04-10 17:52:44.400 101 18210.44 42.55 52540.35 88888.00 2008-04-10 17:52:44.900 101 18210.21 42.57 52540.31 88888.00 2008-04-10 17:52:45.400 101 18210.22 42.70 52540.35 88888.00 2008-04-10 17:52:45.900 101 18210.22 42.64 52540.40 88888.00 2008-04-10 17:52:46.400 101 18210.18 42.49 52540.48 88888.00 2008-04-10 17:52:46.900 101 18210.17 42.47 52540.42 88888.00 2008-04-10 17:52:47.400 101 18210.00 42.52 52540.38 88888.00 2008-04-10 17:52:47.900 101 18209.95 42.51 52540.26 88888.00 2008-04-10 17:52:48.400 101 18209.95 42.50 52540.27 88888.00 2008-04-10 17:52:48.900 101 18209.93 42.49 52540.23 88888.00 2008-04-10 17:52:49.400 101 18209.89 42.48 52540.23 88888.00 2008-04-10 17:52:49.900 101 18209.80 42.54 52540.32 88888.00 2008-04-10 17:52:50.400 101 18209.83 42.50 52540.22 88888.00 2008-04-10 17:52:50.900 101 18209.80 42.51 52540.25 88888.00 2008-04-10 17:52:51.400 101 18209.91 42.55 52540.28 88888.00 2008-04-10 17:52:51.900 101 18209.86 42.58 52540.24 88888.00 2008-04-10 17:52:52.400 101 18209.74 42.64 52540.17 88888.00 2008-04-10 17:52:52.900 101 18209.69 42.62 52540.16 88888.00 2008-04-10 17:52:53.400 101 18209.63 42.58 52540.22 88888.00 2008-04-10 17:52:53.900 101 18209.68 42.58 52540.17 88888.00 2008-04-10 17:52:54.400 101 18209.74 42.53 52540.19 88888.00 2008-04-10 17:52:54.900 101 18209.77 42.51 52540.13 88888.00 2008-04-10 17:52:55.400 101 18209.74 42.50 52540.10 88888.00 2008-04-10 17:52:55.900 101 18209.77 42.44 52540.00 88888.00 2008-04-10 17:52:56.400 101 18209.80 42.50 52539.93 88888.00 2008-04-10 17:52:56.900 101 18209.75 42.53 52539.94 88888.00 2008-04-10 17:52:57.400 101 18209.75 42.62 52539.87 88888.00 2008-04-10 17:52:57.900 101 18209.78 42.70 52539.89 88888.00 2008-04-10 17:52:58.400 101 18209.76 42.72 52539.85 88888.00 2008-04-10 17:52:58.900 101 18209.77 42.70 52539.91 88888.00 2008-04-10 17:52:59.400 101 18209.77 42.72 52539.93 88888.00 2008-04-10 17:52:59.900 101 18209.75 42.64 52539.90 88888.00 2008-04-10 17:53:00.400 101 18209.68 42.59 52539.83 88888.00 2008-04-10 17:53:00.900 101 18209.74 42.57 52539.81 88888.00 2008-04-10 17:53:01.400 101 18209.62 42.61 52539.73 88888.00 2008-04-10 17:53:01.900 101 18209.58 42.62 52539.77 88888.00 2008-04-10 17:53:02.400 101 18209.61 42.59 52539.85 88888.00 2008-04-10 17:53:02.900 101 18209.50 42.58 52539.94 88888.00 2008-04-10 17:53:03.400 101 18209.46 42.69 52539.99 88888.00 2008-04-10 17:53:03.900 101 18209.39 42.62 52539.96 88888.00 2008-04-10 17:53:04.400 101 18209.22 42.63 52539.96 88888.00 2008-04-10 17:53:04.900 101 18209.21 42.66 52539.87 88888.00 2008-04-10 17:53:05.400 101 18209.24 42.63 52539.87 88888.00 2008-04-10 17:53:05.900 101 18209.29 42.62 52539.88 88888.00 2008-04-10 17:53:06.400 101 18209.18 42.59 52539.78 88888.00 2008-04-10 17:53:06.900 101 18209.22 42.59 52539.88 88888.00 2008-04-10 17:53:07.400 101 18209.13 42.54 52539.92 88888.00 2008-04-10 17:53:07.900 101 18208.99 42.59 52539.94 88888.00 2008-04-10 17:53:08.400 101 18209.20 42.56 52539.90 88888.00 2008-04-10 17:53:08.900 101 18209.15 42.45 52539.94 88888.00 2008-04-10 17:53:09.400 101 18209.31 42.25 52540.01 88888.00 2008-04-10 17:53:09.900 101 18209.19 42.14 52540.06 88888.00 2008-04-10 17:53:10.400 101 18209.12 42.16 52540.07 88888.00 2008-04-10 17:53:10.900 101 18209.01 42.15 52540.14 88888.00 2008-04-10 17:53:11.400 101 18208.98 42.13 52540.12 88888.00 2008-04-10 17:53:11.900 101 18209.12 42.05 52540.15 88888.00 2008-04-10 17:53:12.400 101 18209.08 41.97 52540.16 88888.00 2008-04-10 17:53:12.900 101 18209.17 41.89 52540.04 88888.00 2008-04-10 17:53:13.400 101 18209.02 41.92 52539.96 88888.00 2008-04-10 17:53:13.900 101 18208.97 41.95 52540.03 88888.00 2008-04-10 17:53:14.400 101 18209.09 41.84 52540.02 88888.00 2008-04-10 17:53:14.900 101 18209.01 41.73 52540.04 88888.00 2008-04-10 17:53:15.400 101 18208.97 41.80 52540.06 88888.00 2008-04-10 17:53:15.900 101 18209.03 41.96 52540.01 88888.00 2008-04-10 17:53:16.400 101 18209.01 42.02 52540.02 88888.00 2008-04-10 17:53:16.900 101 18209.17 41.95 52540.03 88888.00 2008-04-10 17:53:17.400 101 18209.07 41.90 52539.99 88888.00 2008-04-10 17:53:17.900 101 18209.14 41.82 52539.99 88888.00 2008-04-10 17:53:18.400 101 18209.14 41.77 52539.91 88888.00 2008-04-10 17:53:18.900 101 18209.11 41.83 52539.87 88888.00 2008-04-10 17:53:19.400 101 18209.03 41.82 52540.00 88888.00 2008-04-10 17:53:19.900 101 18208.95 41.78 52540.03 88888.00 2008-04-10 17:53:20.400 101 18208.95 41.81 52539.92 88888.00 2008-04-10 17:53:20.900 101 18208.87 41.78 52540.00 88888.00 2008-04-10 17:53:21.400 101 18208.74 41.65 52540.00 88888.00 2008-04-10 17:53:21.900 101 18208.90 41.46 52540.02 88888.00 2008-04-10 17:53:22.400 101 18209.04 41.37 52539.92 88888.00 2008-04-10 17:53:22.900 101 18209.06 41.28 52539.79 88888.00 2008-04-10 17:53:23.400 101 18209.10 41.37 52539.82 88888.00 2008-04-10 17:53:23.900 101 18209.01 41.41 52539.83 88888.00 2008-04-10 17:53:24.400 101 18208.95 41.41 52539.83 88888.00 2008-04-10 17:53:24.900 101 18208.88 41.50 52539.95 88888.00 2008-04-10 17:53:25.400 101 18208.74 41.57 52540.03 88888.00 2008-04-10 17:53:25.900 101 18208.78 41.70 52540.01 88888.00 2008-04-10 17:53:26.400 101 18208.86 41.70 52539.96 88888.00 2008-04-10 17:53:26.900 101 18208.87 41.63 52539.91 88888.00 2008-04-10 17:53:27.400 101 18208.86 41.62 52539.88 88888.00 2008-04-10 17:53:27.900 101 18208.82 41.61 52539.83 88888.00 2008-04-10 17:53:28.400 101 18208.96 41.53 52539.84 88888.00 2008-04-10 17:53:28.900 101 18209.12 41.58 52539.82 88888.00 2008-04-10 17:53:29.400 101 18209.14 41.57 52539.71 88888.00 2008-04-10 17:53:29.900 101 18209.18 41.47 52539.66 88888.00 2008-04-10 17:53:30.400 101 18209.07 41.41 52539.78 88888.00 2008-04-10 17:53:30.900 101 18208.96 41.34 52539.83 88888.00 2008-04-10 17:53:31.400 101 18208.98 41.45 52539.69 88888.00 2008-04-10 17:53:31.900 101 18209.01 41.46 52539.58 88888.00 2008-04-10 17:53:32.400 101 18209.02 41.48 52539.55 88888.00 2008-04-10 17:53:32.900 101 18209.14 41.46 52539.49 88888.00 2008-04-10 17:53:33.400 101 18209.34 41.31 52539.56 88888.00 2008-04-10 17:53:33.900 101 18209.25 41.20 52539.65 88888.00 2008-04-10 17:53:34.400 101 18209.12 41.06 52539.69 88888.00 2008-04-10 17:53:34.900 101 18209.09 40.91 52539.68 88888.00 2008-04-10 17:53:35.400 101 18209.02 40.69 52539.71 88888.00 2008-04-10 17:53:35.900 101 18208.86 40.58 52539.73 88888.00 2008-04-10 17:53:36.400 101 18208.85 40.57 52539.71 88888.00 2008-04-10 17:53:36.900 101 18208.77 40.51 52539.88 88888.00 2008-04-10 17:53:37.400 101 18208.86 40.44 52539.85 88888.00 2008-04-10 17:53:37.900 101 18208.72 40.29 52539.96 88888.00 2008-04-10 17:53:38.400 101 18208.76 40.16 52539.84 88888.00 2008-04-10 17:53:38.900 101 18208.64 40.17 52539.85 88888.00 2008-04-10 17:53:39.400 101 18208.57 40.29 52539.90 88888.00 2008-04-10 17:53:39.900 101 18208.57 40.32 52539.90 88888.00 2008-04-10 17:53:40.400 101 18208.44 40.24 52539.83 88888.00 2008-04-10 17:53:40.900 101 18208.42 39.98 52539.80 88888.00 2008-04-10 17:53:41.400 101 18208.28 39.85 52539.83 88888.00 2008-04-10 17:53:41.900 101 18208.23 39.89 52539.89 88888.00 2008-04-10 17:53:42.400 101 18208.32 39.91 52539.84 88888.00 2008-04-10 17:53:42.900 101 18208.27 39.73 52539.82 88888.00 2008-04-10 17:53:43.400 101 18208.26 39.64 52539.82 88888.00 2008-04-10 17:53:43.900 101 18208.34 39.70 52539.77 88888.00 2008-04-10 17:53:44.400 101 18208.28 39.85 52539.67 88888.00 2008-04-10 17:53:44.900 101 18208.24 39.89 52539.62 88888.00 2008-04-10 17:53:45.400 101 18208.35 39.87 52539.72 88888.00 2008-04-10 17:53:45.900 101 18208.39 39.89 52539.82 88888.00 2008-04-10 17:53:46.400 101 18208.41 39.72 52539.82 88888.00 2008-04-10 17:53:46.900 101 18208.39 39.69 52539.71 88888.00 2008-04-10 17:53:47.400 101 18208.43 39.73 52539.69 88888.00 2008-04-10 17:53:47.900 101 18208.50 39.72 52539.55 88888.00 2008-04-10 17:53:48.400 101 18208.57 39.82 52539.60 88888.00 2008-04-10 17:53:48.900 101 18208.53 39.89 52539.53 88888.00 2008-04-10 17:53:49.400 101 18208.67 39.91 52539.48 88888.00 2008-04-10 17:53:49.900 101 18208.67 39.98 52539.46 88888.00 2008-04-10 17:53:50.400 101 18208.72 40.12 52539.43 88888.00 2008-04-10 17:53:50.900 101 18208.99 40.22 52539.38 88888.00 2008-04-10 17:53:51.400 101 18209.08 40.33 52539.37 88888.00 2008-04-10 17:53:51.900 101 18209.07 40.40 52539.33 88888.00 2008-04-10 17:53:52.400 101 18209.19 40.45 52539.26 88888.00 2008-04-10 17:53:52.900 101 18209.28 40.46 52539.27 88888.00 2008-04-10 17:53:53.400 101 18209.32 40.41 52539.32 88888.00 2008-04-10 17:53:53.900 101 18209.41 40.38 52539.48 88888.00 2008-04-10 17:53:54.400 101 18209.47 40.46 52539.49 88888.00 2008-04-10 17:53:54.900 101 18209.62 40.52 52539.41 88888.00 2008-04-10 17:53:55.400 101 18209.68 40.53 52539.49 88888.00 2008-04-10 17:53:55.900 101 18209.86 40.54 52539.35 88888.00 2008-04-10 17:53:56.400 101 18209.89 40.57 52539.37 88888.00 2008-04-10 17:53:56.900 101 18209.93 40.57 52539.47 88888.00 2008-04-10 17:53:57.400 101 18210.01 40.71 52539.55 88888.00 2008-04-10 17:53:57.900 101 18210.01 40.72 52539.60 88888.00 2008-04-10 17:53:58.400 101 18210.01 40.58 52539.62 88888.00 2008-04-10 17:53:58.900 101 18210.02 40.46 52539.67 88888.00 2008-04-10 17:53:59.400 101 18210.19 40.37 52539.60 88888.00 2008-04-10 17:53:59.900 101 18210.18 40.32 52539.55 88888.00 2008-04-10 17:54:00.400 101 18210.15 40.34 52539.64 88888.00 2008-04-10 17:54:00.900 101 18210.29 40.35 52539.71 88888.00 2008-04-10 17:54:01.400 101 18210.22 40.28 52539.64 88888.00 2008-04-10 17:54:01.900 101 18210.24 40.29 52539.76 88888.00 2008-04-10 17:54:02.400 101 18210.32 40.19 52539.85 88888.00 2008-04-10 17:54:02.900 101 18210.45 40.18 52539.85 88888.00 2008-04-10 17:54:03.400 101 18210.39 40.24 52539.76 88888.00 2008-04-10 17:54:03.900 101 18210.30 40.21 52539.78 88888.00 2008-04-10 17:54:04.400 101 18210.35 40.14 52539.70 88888.00 2008-04-10 17:54:04.900 101 18210.35 40.18 52539.66 88888.00 2008-04-10 17:54:05.400 101 18210.38 40.18 52539.73 88888.00 2008-04-10 17:54:05.900 101 18210.40 40.12 52539.82 88888.00 2008-04-10 17:54:06.400 101 18210.42 40.02 52539.78 88888.00 2008-04-10 17:54:06.900 101 18210.35 39.87 52539.82 88888.00 2008-04-10 17:54:07.400 101 18210.52 39.73 52539.78 88888.00 2008-04-10 17:54:07.900 101 18210.56 39.68 52539.81 88888.00 2008-04-10 17:54:08.400 101 18210.66 39.73 52539.82 88888.00 2008-04-10 17:54:08.900 101 18210.73 39.71 52539.83 88888.00 2008-04-10 17:54:09.400 101 18210.69 39.54 52539.80 88888.00 2008-04-10 17:54:09.900 101 18210.61 39.52 52539.67 88888.00 2008-04-10 17:54:10.400 101 18210.80 39.56 52539.60 88888.00 2008-04-10 17:54:10.900 101 18210.91 39.65 52539.50 88888.00 2008-04-10 17:54:11.400 101 18211.00 39.56 52539.39 88888.00 2008-04-10 17:54:11.900 101 18211.15 39.43 52539.42 88888.00 2008-04-10 17:54:12.400 101 18211.19 39.40 52539.45 88888.00 2008-04-10 17:54:12.900 101 18211.34 39.46 52539.46 88888.00 2008-04-10 17:54:13.400 101 18211.45 39.49 52539.43 88888.00 2008-04-10 17:54:13.900 101 18211.45 39.50 52539.30 88888.00 2008-04-10 17:54:14.400 101 18211.46 39.53 52539.32 88888.00 2008-04-10 17:54:14.900 101 18211.58 39.54 52539.26 88888.00 2008-04-10 17:54:15.400 101 18211.54 39.61 52539.06 88888.00 2008-04-10 17:54:15.900 101 18211.58 39.70 52538.95 88888.00 2008-04-10 17:54:16.400 101 18211.76 39.73 52538.97 88888.00 2008-04-10 17:54:16.900 101 18211.80 39.74 52538.98 88888.00 2008-04-10 17:54:17.400 101 18211.83 39.78 52538.95 88888.00 2008-04-10 17:54:17.900 101 18211.84 39.73 52539.02 88888.00 2008-04-10 17:54:18.400 101 18212.03 39.68 52539.10 88888.00 2008-04-10 17:54:18.900 101 18212.00 39.81 52539.21 88888.00 2008-04-10 17:54:19.400 101 18211.93 39.94 52539.33 88888.00 2008-04-10 17:54:19.900 101 18212.04 40.03 52539.39 88888.00 2008-04-10 17:54:20.400 101 18212.04 40.04 52539.48 88888.00 2008-04-10 17:54:20.900 101 18212.10 40.02 52539.49 88888.00 2008-04-10 17:54:21.400 101 18212.10 40.16 52539.48 88888.00 2008-04-10 17:54:21.900 101 18212.08 40.34 52539.46 88888.00 2008-04-10 17:54:22.400 101 18212.10 40.47 52539.46 88888.00 2008-04-10 17:54:22.900 101 18212.12 40.44 52539.54 88888.00 2008-04-10 17:54:23.400 101 18212.07 40.42 52539.54 88888.00 2008-04-10 17:54:23.900 101 18212.06 40.41 52539.56 88888.00 2008-04-10 17:54:24.400 101 18212.13 40.34 52539.53 88888.00 2008-04-10 17:54:24.900 101 18212.15 40.37 52539.52 88888.00 2008-04-10 17:54:25.400 101 18212.13 40.48 52539.56 88888.00 2008-04-10 17:54:25.900 101 18212.13 40.56 52539.59 88888.00 2008-04-10 17:54:26.400 101 18212.14 40.57 52539.61 88888.00 2008-04-10 17:54:26.900 101 18212.19 40.61 52539.65 88888.00 2008-04-10 17:54:27.400 101 18212.11 40.59 52539.69 88888.00 2008-04-10 17:54:27.900 101 18211.99 40.67 52539.76 88888.00 2008-04-10 17:54:28.400 101 18211.94 40.69 52539.82 88888.00 2008-04-10 17:54:28.900 101 18211.94 40.69 52539.74 88888.00 2008-04-10 17:54:29.400 101 18211.85 40.66 52539.78 88888.00 2008-04-10 17:54:29.900 101 18211.82 40.68 52539.83 88888.00 2008-04-10 17:54:30.400 101 18211.79 40.67 52539.91 88888.00 2008-04-10 17:54:30.900 101 18211.91 40.65 52539.82 88888.00 2008-04-10 17:54:31.400 101 18211.78 40.65 52539.83 88888.00 2008-04-10 17:54:31.900 101 18211.74 40.76 52539.83 88888.00 2008-04-10 17:54:32.400 101 18211.70 40.78 52539.94 88888.00 2008-04-10 17:54:32.900 101 18211.59 40.80 52540.02 88888.00 2008-04-10 17:54:33.400 101 18211.49 40.74 52539.84 88888.00 2008-04-10 17:54:33.900 101 18211.56 40.61 52539.83 88888.00 2008-04-10 17:54:34.400 101 18211.52 40.51 52539.89 88888.00 2008-04-10 17:54:34.900 101 18211.56 40.55 52539.95 88888.00 2008-04-10 17:54:35.400 101 18211.73 40.75 52539.96 88888.00 2008-04-10 17:54:35.900 101 18211.59 40.79 52539.91 88888.00 2008-04-10 17:54:36.400 101 18211.50 40.70 52539.93 88888.00 2008-04-10 17:54:36.900 101 18211.56 40.63 52539.91 88888.00 2008-04-10 17:54:37.400 101 18211.60 40.61 52539.95 88888.00 2008-04-10 17:54:37.900 101 18211.56 40.57 52539.95 88888.00 2008-04-10 17:54:38.400 101 18211.56 40.54 52539.99 88888.00 2008-04-10 17:54:38.900 101 18211.61 40.49 52539.84 88888.00 2008-04-10 17:54:39.400 101 18211.51 40.47 52539.74 88888.00 2008-04-10 17:54:39.900 101 18211.40 40.47 52539.67 88888.00 2008-04-10 17:54:40.400 101 18211.45 40.49 52539.68 88888.00 2008-04-10 17:54:40.900 101 18211.61 40.44 52539.72 88888.00 2008-04-10 17:54:41.400 101 18211.68 40.43 52539.77 88888.00 2008-04-10 17:54:41.900 101 18211.70 40.33 52539.80 88888.00 2008-04-10 17:54:42.400 101 18211.76 40.28 52539.69 88888.00 2008-04-10 17:54:42.900 101 18211.68 40.24 52539.71 88888.00 2008-04-10 17:54:43.400 101 18211.75 40.10 52539.61 88888.00 2008-04-10 17:54:43.900 101 18211.85 40.05 52539.56 88888.00 2008-04-10 17:54:44.400 101 18211.75 40.06 52539.65 88888.00 2008-04-10 17:54:44.900 101 18211.95 40.16 52539.66 88888.00 2008-04-10 17:54:45.400 101 18211.99 40.31 52539.53 88888.00 2008-04-10 17:54:45.900 101 18211.94 40.29 52539.56 88888.00 2008-04-10 17:54:46.400 101 18211.80 40.24 52539.52 88888.00 2008-04-10 17:54:46.900 101 18211.86 40.16 52539.59 88888.00 2008-04-10 17:54:47.400 101 18211.97 40.05 52539.67 88888.00 2008-04-10 17:54:47.900 101 18212.01 39.99 52539.66 88888.00 2008-04-10 17:54:48.400 101 18211.93 39.90 52539.69 88888.00 2008-04-10 17:54:48.900 101 18212.05 39.95 52539.65 88888.00 2008-04-10 17:54:49.400 101 18212.08 39.88 52539.62 88888.00 2008-04-10 17:54:49.900 101 18212.08 39.85 52539.70 88888.00 2008-04-10 17:54:50.400 101 18212.21 39.77 52539.69 88888.00 2008-04-10 17:54:50.900 101 18212.15 39.65 52539.79 88888.00 2008-04-10 17:54:51.400 101 18212.21 39.63 52539.79 88888.00 2008-04-10 17:54:51.900 101 18212.30 39.68 52539.82 88888.00 2008-04-10 17:54:52.400 101 18212.27 39.68 52539.81 88888.00 2008-04-10 17:54:52.900 101 18212.23 39.72 52539.74 88888.00 2008-04-10 17:54:53.400 101 18212.21 39.72 52539.82 88888.00 2008-04-10 17:54:53.900 101 18212.16 39.77 52539.82 88888.00 2008-04-10 17:54:54.400 101 18212.18 39.74 52539.84 88888.00 2008-04-10 17:54:54.900 101 18212.05 39.72 52539.80 88888.00 2008-04-10 17:54:55.400 101 18212.22 39.58 52539.99 88888.00 2008-04-10 17:54:55.900 101 18212.19 39.58 52539.97 88888.00 2008-04-10 17:54:56.400 101 18212.05 39.69 52539.96 88888.00 2008-04-10 17:54:56.900 101 18211.96 39.84 52539.94 88888.00 2008-04-10 17:54:57.400 101 18212.00 40.01 52540.05 88888.00 2008-04-10 17:54:57.900 101 18211.94 40.08 52539.97 88888.00 2008-04-10 17:54:58.400 101 18211.84 40.02 52539.99 88888.00 2008-04-10 17:54:58.900 101 18211.83 39.97 52540.02 88888.00 2008-04-10 17:54:59.400 101 18212.07 39.95 52540.06 88888.00 2008-04-10 17:54:59.900 101 18212.17 39.83 52540.07 88888.00 2008-04-10 17:55:00.400 101 18212.15 39.98 52539.99 88888.00 2008-04-10 17:55:00.900 101 18212.06 40.20 52540.10 88888.00 2008-04-10 17:55:01.400 101 18211.76 40.34 52540.16 88888.00 2008-04-10 17:55:01.900 101 18211.71 40.38 52540.05 88888.00 2008-04-10 17:55:02.400 101 18211.89 40.23 52540.13 88888.00 2008-04-10 17:55:02.900 101 18212.14 40.29 52540.14 88888.00 2008-04-10 17:55:03.400 101 18212.22 40.41 52540.27 88888.00 2008-04-10 17:55:03.900 101 18212.39 40.41 52540.32 88888.00 2008-04-10 17:55:04.400 101 18212.28 40.41 52540.26 88888.00 2008-04-10 17:55:04.900 101 18212.23 40.38 52540.31 88888.00 2008-04-10 17:55:05.400 101 18212.10 40.52 52540.30 88888.00 2008-04-10 17:55:05.900 101 18212.28 40.69 52540.37 88888.00 2008-04-10 17:55:06.400 101 18212.38 40.74 52540.37 88888.00 2008-04-10 17:55:06.900 101 18212.35 40.74 52540.39 88888.00 2008-04-10 17:55:07.400 101 18212.25 40.71 52540.37 88888.00 2008-04-10 17:55:07.900 101 18212.16 40.69 52540.39 88888.00 2008-04-10 17:55:08.400 101 18212.10 40.58 52540.48 88888.00 2008-04-10 17:55:08.900 101 18212.06 40.42 52540.42 88888.00 2008-04-10 17:55:09.400 101 18212.00 40.35 52540.37 88888.00 2008-04-10 17:55:09.900 101 18211.93 40.46 52540.38 88888.00 2008-04-10 17:55:10.400 101 18211.94 40.45 52540.35 88888.00 2008-04-10 17:55:10.900 101 18211.85 40.50 52540.38 88888.00 2008-04-10 17:55:11.400 101 18212.00 40.38 52540.31 88888.00 2008-04-10 17:55:11.900 101 18212.02 40.26 52540.26 88888.00 2008-04-10 17:55:12.400 101 18212.02 40.34 52540.29 88888.00 2008-04-10 17:55:12.900 101 18211.84 40.35 52540.41 88888.00 2008-04-10 17:55:13.400 101 18211.90 40.38 52540.39 88888.00 2008-04-10 17:55:13.900 101 18211.97 40.31 52540.45 88888.00 2008-04-10 17:55:14.400 101 18211.91 40.31 52540.49 88888.00 2008-04-10 17:55:14.900 101 18211.85 40.36 52540.45 88888.00 2008-04-10 17:55:15.400 101 18211.89 40.37 52540.39 88888.00 2008-04-10 17:55:15.900 101 18211.95 40.36 52540.34 88888.00 2008-04-10 17:55:16.400 101 18211.92 40.30 52540.30 88888.00 2008-04-10 17:55:16.900 101 18211.89 40.26 52540.35 88888.00 2008-04-10 17:55:17.400 101 18211.96 40.29 52540.38 88888.00 2008-04-10 17:55:17.900 101 18211.93 40.30 52540.36 88888.00 2008-04-10 17:55:18.400 101 18211.92 40.35 52540.26 88888.00 2008-04-10 17:55:18.900 101 18211.95 40.41 52540.18 88888.00 2008-04-10 17:55:19.400 101 18211.97 40.48 52540.30 88888.00 2008-04-10 17:55:19.900 101 18212.06 40.53 52540.24 88888.00 2008-04-10 17:55:20.400 101 18212.14 40.58 52540.17 88888.00 2008-04-10 17:55:20.900 101 18212.17 40.59 52540.35 88888.00 2008-04-10 17:55:21.400 101 18212.16 40.63 52540.38 88888.00 2008-04-10 17:55:21.900 101 18212.29 40.72 52540.34 88888.00 2008-04-10 17:55:22.400 101 18212.44 40.78 52540.19 88888.00 2008-04-10 17:55:22.900 101 18212.47 40.81 52540.12 88888.00 2008-04-10 17:55:23.400 101 18212.35 40.86 52540.01 88888.00 2008-04-10 17:55:23.900 101 18212.41 40.91 52539.99 88888.00 2008-04-10 17:55:24.400 101 18212.56 40.90 52539.93 88888.00 2008-04-10 17:55:24.900 101 18212.76 40.92 52539.89 88888.00 2008-04-10 17:55:25.400 101 18212.91 41.02 52539.79 88888.00 2008-04-10 17:55:25.900 101 18212.99 41.08 52539.76 88888.00 2008-04-10 17:55:26.400 101 18213.14 41.17 52539.77 88888.00 2008-04-10 17:55:26.900 101 18213.31 41.19 52539.77 88888.00 2008-04-10 17:55:27.400 101 18213.38 41.29 52539.67 88888.00 2008-04-10 17:55:27.900 101 18213.34 41.34 52539.80 88888.00 2008-04-10 17:55:28.400 101 18213.45 41.32 52539.83 88888.00 2008-04-10 17:55:28.900 101 18213.54 41.33 52539.79 88888.00 2008-04-10 17:55:29.400 101 18213.64 41.34 52539.72 88888.00 2008-04-10 17:55:29.900 101 18213.80 41.39 52539.61 88888.00 2008-04-10 17:55:30.400 101 18213.85 41.48 52539.67 88888.00 2008-04-10 17:55:30.900 101 18213.88 41.57 52539.80 88888.00 2008-04-10 17:55:31.400 101 18213.96 41.67 52539.85 88888.00 2008-04-10 17:55:31.900 101 18214.06 41.76 52539.78 88888.00 2008-04-10 17:55:32.400 101 18214.00 41.76 52539.83 88888.00 2008-04-10 17:55:32.900 101 18214.19 41.74 52539.88 88888.00 2008-04-10 17:55:33.400 101 18214.19 41.74 52539.87 88888.00 2008-04-10 17:55:33.900 101 18214.07 41.74 52539.85 88888.00 2008-04-10 17:55:34.400 101 18214.21 41.68 52539.87 88888.00 2008-04-10 17:55:34.900 101 18214.31 41.62 52539.85 88888.00 2008-04-10 17:55:35.400 101 18214.31 41.56 52539.89 88888.00 2008-04-10 17:55:35.900 101 18214.29 41.57 52539.88 88888.00 2008-04-10 17:55:36.400 101 18214.21 41.61 52539.91 88888.00 2008-04-10 17:55:36.900 101 18214.34 41.56 52539.94 88888.00 2008-04-10 17:55:37.400 101 18214.29 41.35 52540.00 88888.00 2008-04-10 17:55:37.900 101 18214.12 41.32 52539.90 88888.00 2008-04-10 17:55:38.400 101 18214.03 41.36 52539.93 88888.00 2008-04-10 17:55:38.900 101 18214.00 41.33 52540.04 88888.00 2008-04-10 17:55:39.400 101 18214.04 41.29 52540.19 88888.00 2008-04-10 17:55:39.900 101 18213.87 41.23 52540.12 88888.00 2008-04-10 17:55:40.400 101 18213.79 41.20 52539.97 88888.00 2008-04-10 17:55:40.900 101 18213.73 41.16 52539.99 88888.00 2008-04-10 17:55:41.400 101 18213.66 41.12 52540.05 88888.00 2008-04-10 17:55:41.900 101 18213.67 41.17 52540.03 88888.00 2008-04-10 17:55:42.400 101 18213.62 41.24 52540.04 88888.00 2008-04-10 17:55:42.900 101 18213.71 41.25 52540.05 88888.00 2008-04-10 17:55:43.400 101 18213.64 41.33 52540.06 88888.00 2008-04-10 17:55:43.900 101 18213.60 41.36 52540.06 88888.00 2008-04-10 17:55:44.400 101 18213.56 41.23 52540.20 88888.00 2008-04-10 17:55:44.900 101 18213.58 41.16 52540.19 88888.00 2008-04-10 17:55:45.400 101 18213.62 41.15 52540.00 88888.00 2008-04-10 17:55:45.900 101 18213.52 40.96 52540.04 88888.00 2008-04-10 17:55:46.400 101 18213.64 40.85 52539.96 88888.00 2008-04-10 17:55:46.900 101 18213.74 40.91 52539.97 88888.00 2008-04-10 17:55:47.400 101 18213.63 40.87 52540.04 88888.00 2008-04-10 17:55:47.900 101 18213.58 40.85 52540.06 88888.00 2008-04-10 17:55:48.400 101 18213.65 40.88 52540.08 88888.00 2008-04-10 17:55:48.900 101 18213.69 40.86 52540.05 88888.00 2008-04-10 17:55:49.400 101 18213.70 40.88 52540.03 88888.00 2008-04-10 17:55:49.900 101 18213.67 40.99 52539.97 88888.00 2008-04-10 17:55:50.400 101 18213.75 41.13 52539.91 88888.00 2008-04-10 17:55:50.900 101 18213.73 41.21 52539.83 88888.00 2008-04-10 17:55:51.400 101 18213.77 41.17 52539.88 88888.00 2008-04-10 17:55:51.900 101 18213.96 41.28 52539.87 88888.00 2008-04-10 17:55:52.400 101 18213.95 41.23 52539.84 88888.00 2008-04-10 17:55:52.900 101 18214.03 41.17 52539.73 88888.00 2008-04-10 17:55:53.400 101 18214.03 41.18 52539.69 88888.00 2008-04-10 17:55:53.900 101 18213.96 41.15 52539.74 88888.00 2008-04-10 17:55:54.400 101 18214.08 41.14 52539.85 88888.00 2008-04-10 17:55:54.900 101 18214.11 41.11 52539.95 88888.00 2008-04-10 17:55:55.400 101 18214.06 41.12 52539.94 88888.00 2008-04-10 17:55:55.900 101 18214.06 41.11 52539.88 88888.00 2008-04-10 17:55:56.400 101 18214.15 41.13 52539.83 88888.00 2008-04-10 17:55:56.900 101 18214.14 41.12 52539.93 88888.00 2008-04-10 17:55:57.400 101 18214.28 41.15 52539.87 88888.00 2008-04-10 17:55:57.900 101 18214.25 41.10 52539.78 88888.00 2008-04-10 17:55:58.400 101 18214.39 40.96 52539.90 88888.00 2008-04-10 17:55:58.900 101 18214.38 40.86 52539.94 88888.00 2008-04-10 17:55:59.400 101 18214.32 40.76 52540.07 88888.00 2008-04-10 17:55:59.900 101 18214.38 40.76 52539.97 88888.00 2008-04-10 17:56:00.400 101 18214.61 40.65 52539.93 88888.00 2008-04-10 17:56:00.900 101 18214.60 40.59 52540.04 88888.00 2008-04-10 17:56:01.400 101 18214.54 40.55 52539.99 88888.00 2008-04-10 17:56:01.900 101 18214.34 40.49 52539.93 88888.00 2008-04-10 17:56:02.400 101 18214.30 40.49 52540.03 88888.00 2008-04-10 17:56:02.900 101 18214.30 40.53 52540.05 88888.00 2008-04-10 17:56:03.400 101 18214.25 40.51 52539.96 88888.00 2008-04-10 17:56:03.900 101 18214.42 40.49 52540.06 88888.00 2008-04-10 17:56:04.400 101 18214.45 40.54 52540.18 88888.00 2008-04-10 17:56:04.900 101 18214.40 40.45 52540.13 88888.00 2008-04-10 17:56:05.400 101 18214.33 40.42 52540.04 88888.00 2008-04-10 17:56:05.900 101 18214.32 40.43 52539.96 88888.00 2008-04-10 17:56:06.400 101 18214.41 40.46 52539.97 88888.00 2008-04-10 17:56:06.900 101 18214.43 40.47 52540.12 88888.00 2008-04-10 17:56:07.400 101 18214.34 40.34 52540.17 88888.00 2008-04-10 17:56:07.900 101 18214.35 40.34 52540.17 88888.00 2008-04-10 17:56:08.400 101 18214.25 40.34 52540.19 88888.00 2008-04-10 17:56:08.900 101 18214.28 40.34 52540.18 88888.00 2008-04-10 17:56:09.400 101 18214.30 40.33 52540.18 88888.00 2008-04-10 17:56:09.900 101 18214.34 40.23 52540.29 88888.00 2008-04-10 17:56:10.400 101 18214.34 40.24 52540.26 88888.00 2008-04-10 17:56:10.900 101 18214.32 40.35 52540.06 88888.00 2008-04-10 17:56:11.400 101 18214.35 40.53 52539.96 88888.00 2008-04-10 17:56:11.900 101 18214.38 40.58 52540.07 88888.00 2008-04-10 17:56:12.400 101 18214.54 40.49 52540.14 88888.00 2008-04-10 17:56:12.900 101 18214.57 40.44 52540.07 88888.00 2008-04-10 17:56:13.400 101 18214.23 40.49 52540.11 88888.00 2008-04-10 17:56:13.900 101 18214.14 40.55 52540.14 88888.00 2008-04-10 17:56:14.400 101 18214.22 40.59 52540.14 88888.00 2008-04-10 17:56:14.900 101 18214.20 40.52 52540.05 88888.00 2008-04-10 17:56:15.400 101 18214.17 40.36 52539.99 88888.00 2008-04-10 17:56:15.900 101 18214.17 40.18 52540.02 88888.00 2008-04-10 17:56:16.400 101 18214.31 40.12 52540.10 88888.00 2008-04-10 17:56:16.900 101 18214.23 40.12 52540.11 88888.00 2008-04-10 17:56:17.400 101 18214.42 40.09 52540.07 88888.00 2008-04-10 17:56:17.900 101 18214.50 40.09 52540.10 88888.00 2008-04-10 17:56:18.400 101 18214.45 40.02 52540.05 88888.00 2008-04-10 17:56:18.900 101 18214.47 40.00 52539.93 88888.00 2008-04-10 17:56:19.400 101 18214.63 40.05 52539.94 88888.00 2008-04-10 17:56:19.900 101 18214.58 40.10 52539.95 88888.00 2008-04-10 17:56:20.400 101 18214.73 40.13 52540.13 88888.00 2008-04-10 17:56:20.900 101 18214.94 40.17 52540.02 88888.00 2008-04-10 17:56:21.400 101 18214.97 40.15 52540.01 88888.00 2008-04-10 17:56:21.900 101 18214.87 40.17 52539.97 88888.00 2008-04-10 17:56:22.400 101 18215.05 40.26 52540.11 88888.00 2008-04-10 17:56:22.900 101 18215.15 40.24 52540.08 88888.00 2008-04-10 17:56:23.400 101 18215.12 40.17 52540.12 88888.00 2008-04-10 17:56:23.900 101 18215.17 40.17 52540.18 88888.00 2008-04-10 17:56:24.400 101 18215.33 40.16 52540.22 88888.00 2008-04-10 17:56:24.900 101 18215.34 40.06 52540.23 88888.00 2008-04-10 17:56:25.400 101 18215.42 40.02 52540.30 88888.00 2008-04-10 17:56:25.900 101 18215.41 39.97 52540.28 88888.00 2008-04-10 17:56:26.400 101 18215.36 39.96 52540.34 88888.00 2008-04-10 17:56:26.900 101 18215.37 40.16 52540.39 88888.00 2008-04-10 17:56:27.400 101 18215.52 40.33 52540.32 88888.00 2008-04-10 17:56:27.900 101 18215.58 40.39 52540.25 88888.00 2008-04-10 17:56:28.400 101 18215.48 40.30 52540.22 88888.00 2008-04-10 17:56:28.900 101 18215.51 40.22 52540.25 88888.00 2008-04-10 17:56:29.400 101 18215.53 40.23 52540.36 88888.00 2008-04-10 17:56:29.900 101 18215.36 40.32 52540.36 88888.00 2008-04-10 17:56:30.400 101 18215.40 40.26 52540.50 88888.00 2008-04-10 17:56:30.900 101 18215.45 40.22 52540.37 88888.00 2008-04-10 17:56:31.400 101 18215.33 40.26 52540.36 88888.00 2008-04-10 17:56:31.900 101 18215.19 40.23 52540.40 88888.00 2008-04-10 17:56:32.400 101 18215.17 40.24 52540.43 88888.00 2008-04-10 17:56:32.900 101 18215.26 40.25 52540.47 88888.00 2008-04-10 17:56:33.400 101 18215.29 40.33 52540.42 88888.00 2008-04-10 17:56:33.900 101 18215.29 40.33 52540.42 88888.00 2008-04-10 17:56:34.400 101 18215.15 40.34 52540.42 88888.00 2008-04-10 17:56:34.900 101 18215.10 40.33 52540.42 88888.00 2008-04-10 17:56:35.400 101 18215.22 40.35 52540.37 88888.00 2008-04-10 17:56:35.900 101 18215.30 40.33 52540.29 88888.00 2008-04-10 17:56:36.400 101 18215.31 40.30 52540.24 88888.00 2008-04-10 17:56:36.900 101 18215.39 40.32 52540.25 88888.00 2008-04-10 17:56:37.400 101 18215.51 40.23 52540.28 88888.00 2008-04-10 17:56:37.900 101 18215.51 40.12 52540.26 88888.00 2008-04-10 17:56:38.400 101 18215.45 40.21 52540.23 88888.00 2008-04-10 17:56:38.900 101 18215.38 40.20 52540.24 88888.00 2008-04-10 17:56:39.400 101 18215.45 40.18 52540.32 88888.00 2008-04-10 17:56:39.900 101 18215.59 40.22 52540.36 88888.00 2008-04-10 17:56:40.400 101 18215.84 40.28 52540.17 88888.00 2008-04-10 17:56:40.900 101 18215.87 40.26 52540.18 88888.00 2008-04-10 17:56:41.400 101 18215.79 40.22 52540.15 88888.00 2008-04-10 17:56:41.900 101 18215.91 40.19 52540.12 88888.00 2008-04-10 17:56:42.400 101 18215.90 40.19 52540.04 88888.00 2008-04-10 17:56:42.900 101 18216.04 40.21 52539.97 88888.00 2008-04-10 17:56:43.400 101 18216.19 40.11 52539.93 88888.00 2008-04-10 17:56:43.900 101 18216.25 39.86 52539.87 88888.00 2008-04-10 17:56:44.400 101 18216.29 39.69 52539.92 88888.00 2008-04-10 17:56:44.900 101 18216.27 39.64 52539.94 88888.00 2008-04-10 17:56:45.400 101 18216.29 39.87 52539.89 88888.00 2008-04-10 17:56:45.900 101 18216.34 40.03 52539.84 88888.00 2008-04-10 17:56:46.400 101 18216.40 40.09 52539.80 88888.00 2008-04-10 17:56:46.900 101 18216.70 40.20 52539.77 88888.00 2008-04-10 17:56:47.400 101 18216.66 40.20 52539.81 88888.00 2008-04-10 17:56:47.900 101 18216.61 40.20 52539.89 88888.00 2008-04-10 17:56:48.400 101 18216.64 40.29 52539.92 88888.00 2008-04-10 17:56:48.900 101 18216.69 40.30 52539.99 88888.00 2008-04-10 17:56:49.400 101 18216.67 40.34 52539.92 88888.00 2008-04-10 17:56:49.900 101 18216.77 40.25 52539.95 88888.00 2008-04-10 17:56:50.400 101 18216.96 40.21 52540.00 88888.00 2008-04-10 17:56:50.900 101 18217.03 40.28 52540.00 88888.00 2008-04-10 17:56:51.400 101 18217.16 40.12 52539.97 88888.00 2008-04-10 17:56:51.900 101 18217.21 39.96 52540.06 88888.00 2008-04-10 17:56:52.400 101 18217.19 40.02 52540.15 88888.00 2008-04-10 17:56:52.900 101 18217.27 39.99 52540.10 88888.00 2008-04-10 17:56:53.400 101 18217.23 40.02 52540.11 88888.00 2008-04-10 17:56:53.900 101 18217.32 40.29 52540.07 88888.00 2008-04-10 17:56:54.400 101 18217.39 40.38 52540.07 88888.00 2008-04-10 17:56:54.900 101 18217.35 40.42 52539.97 88888.00 2008-04-10 17:56:55.400 101 18217.49 40.49 52539.90 88888.00 2008-04-10 17:56:55.900 101 18217.51 40.47 52539.93 88888.00 2008-04-10 17:56:56.400 101 18217.49 40.54 52540.02 88888.00 2008-04-10 17:56:56.900 101 18217.53 40.58 52539.93 88888.00 2008-04-10 17:56:57.400 101 18217.50 40.57 52539.99 88888.00 2008-04-10 17:56:57.900 101 18217.65 40.51 52540.04 88888.00 2008-04-10 17:56:58.400 101 18217.84 40.52 52540.05 88888.00 2008-04-10 17:56:58.900 101 18218.10 40.36 52540.07 88888.00 2008-04-10 17:56:59.400 101 18218.13 40.33 52540.18 88888.00 2008-04-10 17:56:59.900 101 18217.94 40.44 52540.08 88888.00 2008-04-10 17:57:00.400 101 18217.82 40.55 52540.13 88888.00 2008-04-10 17:57:00.900 101 18218.02 40.51 52540.17 88888.00 2008-04-10 17:57:01.400 101 18218.10 40.39 52540.19 88888.00 2008-04-10 17:57:01.900 101 18218.13 40.30 52540.13 88888.00 2008-04-10 17:57:02.400 101 18218.19 40.23 52540.06 88888.00 2008-04-10 17:57:02.900 101 18218.11 40.22 52540.02 88888.00 2008-04-10 17:57:03.400 101 18218.29 40.47 52540.10 88888.00 2008-04-10 17:57:03.900 101 18218.37 40.66 52540.08 88888.00 2008-04-10 17:57:04.400 101 18218.46 40.63 52540.18 88888.00 2008-04-10 17:57:04.900 101 18218.51 40.53 52540.23 88888.00 2008-04-10 17:57:05.400 101 18218.62 40.49 52540.11 88888.00 2008-04-10 17:57:05.900 101 18218.86 40.45 52540.11 88888.00 2008-04-10 17:57:06.400 101 18218.98 40.37 52540.13 88888.00 2008-04-10 17:57:06.900 101 18218.88 40.28 52540.17 88888.00 2008-04-10 17:57:07.400 101 18218.89 40.05 52540.18 88888.00 2008-04-10 17:57:07.900 101 18219.16 39.94 52540.23 88888.00 2008-04-10 17:57:08.400 101 18219.28 39.95 52540.18 88888.00 2008-04-10 17:57:08.900 101 18219.06 39.99 52540.07 88888.00 2008-04-10 17:57:09.400 101 18219.08 40.11 52540.03 88888.00 2008-04-10 17:57:09.900 101 18219.13 40.24 52540.07 88888.00 2008-04-10 17:57:10.400 101 18219.23 40.26 52540.15 88888.00 2008-04-10 17:57:10.900 101 18219.19 40.26 52540.17 88888.00 2008-04-10 17:57:11.400 101 18219.14 40.22 52540.26 88888.00 2008-04-10 17:57:11.900 101 18219.22 40.15 52540.23 88888.00 2008-04-10 17:57:12.400 101 18219.25 40.16 52540.22 88888.00 2008-04-10 17:57:12.900 101 18219.16 40.21 52540.22 88888.00 2008-04-10 17:57:13.400 101 18219.20 40.31 52540.20 88888.00 2008-04-10 17:57:13.900 101 18219.25 40.23 52540.26 88888.00 2008-04-10 17:57:14.400 101 18219.33 40.05 52540.36 88888.00 2008-04-10 17:57:14.900 101 18219.23 39.97 52540.43 88888.00 2008-04-10 17:57:15.400 101 18219.17 39.99 52540.51 88888.00 2008-04-10 17:57:15.900 101 18219.32 39.96 52540.47 88888.00 2008-04-10 17:57:16.400 101 18219.50 39.92 52540.51 88888.00 2008-04-10 17:57:16.900 101 18219.38 39.91 52540.54 88888.00 2008-04-10 17:57:17.400 101 18219.30 39.92 52540.66 88888.00 2008-04-10 17:57:17.900 101 18219.25 39.97 52540.69 88888.00 2008-04-10 17:57:18.400 101 18219.14 39.91 52540.72 88888.00 2008-04-10 17:57:18.900 101 18219.10 39.99 52540.52 88888.00 2008-04-10 17:57:19.400 101 18219.17 40.04 52540.41 88888.00 2008-04-10 17:57:19.900 101 18219.20 40.08 52540.43 88888.00 2008-04-10 17:57:20.400 101 18219.24 40.16 52540.49 88888.00 2008-04-10 17:57:20.900 101 18219.29 40.24 52540.47 88888.00 2008-04-10 17:57:21.400 101 18219.22 40.24 52540.43 88888.00 2008-04-10 17:57:21.900 101 18219.08 40.30 52540.51 88888.00 2008-04-10 17:57:22.400 101 18219.07 40.51 52540.55 88888.00 2008-04-10 17:57:22.900 101 18219.24 40.56 52540.63 88888.00 2008-04-10 17:57:23.400 101 18219.40 40.64 52540.52 88888.00 2008-04-10 17:57:23.900 101 18219.39 40.64 52540.64 88888.00 2008-04-10 17:57:24.400 101 18219.43 40.64 52540.69 88888.00 2008-04-10 17:57:24.900 101 18219.57 40.68 52540.73 88888.00 2008-04-10 17:57:25.400 101 18219.84 40.64 52540.74 88888.00 2008-04-10 17:57:25.900 101 18219.79 40.69 52540.64 88888.00 2008-04-10 17:57:26.400 101 18219.76 40.68 52540.65 88888.00 2008-04-10 17:57:26.900 101 18219.62 40.67 52540.62 88888.00 2008-04-10 17:57:27.400 101 18219.76 40.75 52540.65 88888.00 2008-04-10 17:57:27.900 101 18219.81 40.71 52540.66 88888.00 2008-04-10 17:57:28.400 101 18219.98 40.72 52540.57 88888.00 2008-04-10 17:57:28.900 101 18219.88 40.70 52540.63 88888.00 2008-04-10 17:57:29.400 101 18219.84 40.75 52540.65 88888.00 2008-04-10 17:57:29.900 101 18219.77 40.81 52540.59 88888.00 2008-04-10 17:57:30.400 101 18219.78 40.80 52540.57 88888.00 2008-04-10 17:57:30.900 101 18219.89 40.68 52540.71 88888.00 2008-04-10 17:57:31.400 101 18220.08 40.57 52540.73 88888.00 2008-04-10 17:57:31.900 101 18220.18 40.63 52540.61 88888.00 2008-04-10 17:57:32.400 101 18220.08 40.66 52540.57 88888.00 2008-04-10 17:57:32.900 101 18219.89 40.65 52540.63 88888.00 2008-04-10 17:57:33.400 101 18219.89 40.70 52540.62 88888.00 2008-04-10 17:57:33.900 101 18219.88 40.75 52540.58 88888.00 2008-04-10 17:57:34.400 101 18219.81 40.72 52540.66 88888.00 2008-04-10 17:57:34.900 101 18219.86 40.73 52540.64 88888.00 2008-04-10 17:57:35.400 101 18219.79 40.77 52540.69 88888.00 2008-04-10 17:57:35.900 101 18219.75 40.81 52540.57 88888.00 2008-04-10 17:57:36.400 101 18219.81 40.76 52540.57 88888.00 2008-04-10 17:57:36.900 101 18219.89 40.75 52540.54 88888.00 2008-04-10 17:57:37.400 101 18219.97 40.74 52540.69 88888.00 2008-04-10 17:57:37.900 101 18219.94 40.78 52540.77 88888.00 2008-04-10 17:57:38.400 101 18220.03 40.81 52540.71 88888.00 2008-04-10 17:57:38.900 101 18219.88 40.80 52540.61 88888.00 2008-04-10 17:57:39.400 101 18219.81 40.85 52540.60 88888.00 2008-04-10 17:57:39.900 101 18219.61 40.83 52540.60 88888.00 2008-04-10 17:57:40.400 101 18219.71 40.72 52540.55 88888.00 2008-04-10 17:57:40.900 101 18219.81 40.78 52540.57 88888.00 2008-04-10 17:57:41.400 101 18219.71 40.85 52540.62 88888.00 2008-04-10 17:57:41.900 101 18219.84 40.82 52540.55 88888.00 2008-04-10 17:57:42.400 101 18220.04 40.91 52540.50 88888.00 2008-04-10 17:57:42.900 101 18220.21 40.92 52540.61 88888.00 2008-04-10 17:57:43.400 101 18220.23 40.99 52540.57 88888.00 2008-04-10 17:57:43.900 101 18220.35 41.00 52540.73 88888.00 2008-04-10 17:57:44.400 101 18220.33 40.92 52540.63 88888.00 2008-04-10 17:57:44.900 101 18220.39 41.03 52540.52 88888.00 2008-04-10 17:57:45.400 101 18220.35 41.15 52540.55 88888.00 2008-04-10 17:57:45.900 101 18220.28 41.19 52540.71 88888.00 2008-04-10 17:57:46.400 101 18220.43 41.19 52540.73 88888.00 2008-04-10 17:57:46.900 101 18220.66 41.29 52540.63 88888.00 2008-04-10 17:57:47.400 101 18220.73 41.28 52540.60 88888.00 2008-04-10 17:57:47.900 101 18220.69 41.33 52540.70 88888.00 2008-04-10 17:57:48.400 101 18220.66 41.51 52540.71 88888.00 2008-04-10 17:57:48.900 101 18220.70 41.55 52540.80 88888.00 2008-04-10 17:57:49.400 101 18220.69 41.53 52540.92 88888.00 2008-04-10 17:57:49.900 101 18220.75 41.56 52540.76 88888.00 2008-04-10 17:57:50.400 101 18220.76 41.63 52540.78 88888.00 2008-04-10 17:57:50.900 101 18220.71 41.62 52540.87 88888.00 2008-04-10 17:57:51.400 101 18220.91 41.53 52540.92 88888.00 2008-04-10 17:57:51.900 101 18220.96 41.47 52540.90 88888.00 2008-04-10 17:57:52.400 101 18220.90 41.54 52540.84 88888.00 2008-04-10 17:57:52.900 101 18220.77 41.52 52540.84 88888.00 2008-04-10 17:57:53.400 101 18220.81 41.41 52540.88 88888.00 2008-04-10 17:57:53.900 101 18220.77 41.35 52540.83 88888.00 2008-04-10 17:57:54.400 101 18220.75 41.34 52540.82 88888.00 2008-04-10 17:57:54.900 101 18220.70 41.49 52540.80 88888.00 2008-04-10 17:57:55.400 101 18220.63 41.51 52540.82 88888.00 2008-04-10 17:57:55.900 101 18220.63 41.39 52540.88 88888.00 2008-04-10 17:57:56.400 101 18220.63 41.36 52540.87 88888.00 2008-04-10 17:57:56.900 101 18220.64 41.37 52540.92 88888.00 2008-04-10 17:57:57.400 101 18220.51 41.36 52540.97 88888.00 2008-04-10 17:57:57.900 101 18220.47 41.34 52540.98 88888.00 2008-04-10 17:57:58.400 101 18220.38 41.34 52541.08 88888.00 2008-04-10 17:57:58.900 101 18220.32 41.24 52541.10 88888.00 2008-04-10 17:57:59.400 101 18220.00 41.06 52541.10 88888.00 2008-04-10 17:57:59.900 101 18219.94 41.03 52541.05 88888.00 2008-04-10 17:58:00.400 101 18219.79 41.03 52541.10 88888.00 2008-04-10 17:58:00.900 101 18219.75 41.07 52541.15 88888.00 2008-04-10 17:58:01.400 101 18220.03 41.07 52541.22 88888.00 2008-04-10 17:58:01.900 101 18220.06 41.03 52541.24 88888.00 2008-04-10 17:58:02.400 101 18220.05 41.04 52541.22 88888.00 2008-04-10 17:58:02.900 101 18219.97 41.06 52541.29 88888.00 2008-04-10 17:58:03.400 101 18219.85 41.04 52541.30 88888.00 2008-04-10 17:58:03.900 101 18219.82 41.03 52541.22 88888.00 2008-04-10 17:58:04.400 101 18220.00 40.99 52541.31 88888.00 2008-04-10 17:58:04.900 101 18219.99 40.89 52541.40 88888.00 2008-04-10 17:58:05.400 101 18219.89 40.89 52541.36 88888.00 2008-04-10 17:58:05.900 101 18219.76 40.89 52541.28 88888.00 2008-04-10 17:58:06.400 101 18219.70 40.95 52541.21 88888.00 2008-04-10 17:58:06.900 101 18219.71 40.91 52541.10 88888.00 2008-04-10 17:58:07.400 101 18219.83 40.76 52541.05 88888.00 2008-04-10 17:58:07.900 101 18219.75 40.80 52541.07 88888.00 2008-04-10 17:58:08.400 101 18219.70 40.87 52541.11 88888.00 2008-04-10 17:58:08.900 101 18219.66 40.88 52541.22 88888.00 2008-04-10 17:58:09.400 101 18219.70 40.94 52541.28 88888.00 2008-04-10 17:58:09.900 101 18219.82 41.09 52541.33 88888.00 2008-04-10 17:58:10.400 101 18219.67 41.33 52541.29 88888.00 2008-04-10 17:58:10.900 101 18219.64 41.29 52541.36 88888.00 2008-04-10 17:58:11.400 101 18219.61 41.12 52541.38 88888.00 2008-04-10 17:58:11.900 101 18219.68 41.19 52541.36 88888.00 2008-04-10 17:58:12.400 101 18219.61 41.25 52541.21 88888.00 2008-04-10 17:58:12.900 101 18219.47 41.28 52541.16 88888.00 2008-04-10 17:58:13.400 101 18219.49 41.44 52541.11 88888.00 2008-04-10 17:58:13.900 101 18219.51 41.53 52541.20 88888.00 2008-04-10 17:58:14.400 101 18219.52 41.62 52541.22 88888.00 2008-04-10 17:58:14.900 101 18219.49 41.53 52541.12 88888.00 2008-04-10 17:58:15.400 101 18219.51 41.40 52541.15 88888.00 2008-04-10 17:58:15.900 101 18219.61 41.22 52541.04 88888.00 2008-04-10 17:58:16.400 101 18219.55 41.28 52541.04 88888.00 2008-04-10 17:58:16.900 101 18219.39 41.32 52541.17 88888.00 2008-04-10 17:58:17.400 101 18219.31 41.28 52541.16 88888.00 2008-04-10 17:58:17.900 101 18219.31 41.26 52541.15 88888.00 2008-04-10 17:58:18.400 101 18219.34 41.49 52541.15 88888.00 2008-04-10 17:58:18.900 101 18219.34 41.49 52541.05 88888.00 2008-04-10 17:58:19.400 101 18219.14 41.23 52541.13 88888.00 2008-04-10 17:58:19.900 101 18219.11 41.15 52541.15 88888.00 2008-04-10 17:58:20.400 101 18219.10 41.12 52541.07 88888.00 2008-04-10 17:58:20.900 101 18219.10 41.11 52541.09 88888.00 2008-04-10 17:58:21.400 101 18218.99 41.15 52541.01 88888.00 2008-04-10 17:58:21.900 101 18219.02 41.17 52540.99 88888.00 2008-04-10 17:58:22.400 101 18219.00 41.26 52541.01 88888.00 2008-04-10 17:58:22.900 101 18219.01 41.41 52541.07 88888.00 2008-04-10 17:58:23.400 101 18219.03 41.36 52541.11 88888.00 2008-04-10 17:58:23.900 101 18219.09 41.40 52541.01 88888.00 2008-04-10 17:58:24.400 101 18218.98 41.40 52541.01 88888.00 2008-04-10 17:58:24.900 101 18218.94 41.34 52541.01 88888.00 2008-04-10 17:58:25.400 101 18218.84 41.38 52541.03 88888.00 2008-04-10 17:58:25.900 101 18218.81 41.32 52541.08 88888.00 2008-04-10 17:58:26.400 101 18218.88 41.36 52541.12 88888.00 2008-04-10 17:58:26.900 101 18219.02 41.42 52541.17 88888.00 2008-04-10 17:58:27.400 101 18219.01 41.30 52541.13 88888.00 2008-04-10 17:58:27.900 101 18218.99 41.26 52541.13 88888.00 2008-04-10 17:58:28.400 101 18219.13 41.26 52541.05 88888.00 2008-04-10 17:58:28.900 101 18219.12 41.25 52540.99 88888.00 2008-04-10 17:58:29.400 101 18219.03 41.29 52540.98 88888.00 2008-04-10 17:58:29.900 101 18219.05 41.38 52540.95 88888.00 2008-04-10 17:58:30.400 101 18219.03 41.37 52540.95 88888.00 2008-04-10 17:58:30.900 101 18219.00 41.40 52541.03 88888.00 2008-04-10 17:58:31.400 101 18218.97 41.34 52541.07 88888.00 2008-04-10 17:58:31.900 101 18219.13 41.28 52541.04 88888.00 2008-04-10 17:58:32.400 101 18219.19 41.30 52541.05 88888.00 2008-04-10 17:58:32.900 101 18219.21 41.31 52540.97 88888.00 2008-04-10 17:58:33.400 101 18219.25 41.32 52541.00 88888.00 2008-04-10 17:58:33.900 101 18219.44 41.30 52541.04 88888.00 2008-04-10 17:58:34.400 101 18219.51 41.38 52541.09 88888.00 2008-04-10 17:58:34.900 101 18219.49 41.23 52541.05 88888.00 2008-04-10 17:58:35.400 101 18219.43 41.11 52541.04 88888.00 2008-04-10 17:58:35.900 101 18219.51 41.12 52540.95 88888.00 2008-04-10 17:58:36.400 101 18219.54 41.07 52541.01 88888.00 2008-04-10 17:58:36.900 101 18219.52 41.23 52541.05 88888.00 2008-04-10 17:58:37.400 101 18219.65 41.23 52541.03 88888.00 2008-04-10 17:58:37.900 101 18219.59 41.19 52540.94 88888.00 2008-04-10 17:58:38.400 101 18219.78 41.18 52540.86 88888.00 2008-04-10 17:58:38.900 101 18219.89 41.18 52540.84 88888.00 2008-04-10 17:58:39.400 101 18219.76 41.13 52540.85 88888.00 2008-04-10 17:58:39.900 101 18219.61 41.11 52540.90 88888.00 2008-04-10 17:58:40.400 101 18219.61 41.35 52540.96 88888.00 2008-04-10 17:58:40.900 101 18219.62 41.45 52541.00 88888.00 2008-04-10 17:58:41.400 101 18219.61 41.38 52541.01 88888.00 2008-04-10 17:58:41.900 101 18219.60 41.34 52541.01 88888.00 2008-04-10 17:58:42.400 101 18219.65 41.38 52540.99 88888.00 2008-04-10 17:58:42.900 101 18219.61 41.41 52541.11 88888.00 2008-04-10 17:58:43.400 101 18219.50 41.44 52541.12 88888.00 2008-04-10 17:58:43.900 101 18219.50 41.46 52541.21 88888.00 2008-04-10 17:58:44.400 101 18219.61 41.35 52541.22 88888.00 2008-04-10 17:58:44.900 101 18219.61 41.18 52541.21 88888.00 2008-04-10 17:58:45.400 101 18219.64 41.05 52541.24 88888.00 2008-04-10 17:58:45.900 101 18219.61 41.04 52541.24 88888.00 2008-04-10 17:58:46.400 101 18219.57 41.06 52541.24 88888.00 2008-04-10 17:58:46.900 101 18219.52 41.00 52541.31 88888.00 2008-04-10 17:58:47.400 101 18219.53 41.00 52541.39 88888.00 2008-04-10 17:58:47.900 101 18219.43 40.99 52541.33 88888.00 2008-04-10 17:58:48.400 101 18219.36 40.99 52541.38 88888.00 2008-04-10 17:58:48.900 101 18219.33 40.94 52541.36 88888.00 2008-04-10 17:58:49.400 101 18219.23 40.94 52541.33 88888.00 2008-04-10 17:58:49.900 101 18219.21 40.84 52541.32 88888.00 2008-04-10 17:58:50.400 101 18219.16 40.91 52541.22 88888.00 2008-04-10 17:58:50.900 101 18219.08 40.89 52541.11 88888.00 2008-04-10 17:58:51.400 101 18219.02 40.78 52541.13 88888.00 2008-04-10 17:58:51.900 101 18218.96 40.70 52541.12 88888.00 2008-04-10 17:58:52.400 101 18218.88 40.72 52541.32 88888.00 2008-04-10 17:58:52.900 101 18218.95 40.66 52541.32 88888.00 2008-04-10 17:58:53.400 101 18218.89 40.67 52541.20 88888.00 2008-04-10 17:58:53.900 101 18218.90 40.65 52541.17 88888.00 2008-04-10 17:58:54.400 101 18218.74 40.62 52541.22 88888.00 2008-04-10 17:58:54.900 101 18218.74 40.59 52541.30 88888.00 2008-04-10 17:58:55.400 101 18218.64 40.62 52541.23 88888.00 2008-04-10 17:58:55.900 101 18218.60 40.72 52541.26 88888.00 2008-04-10 17:58:56.400 101 18218.48 40.78 52541.39 88888.00 2008-04-10 17:58:56.900 101 18218.62 40.79 52541.28 88888.00 2008-04-10 17:58:57.400 101 18218.54 40.81 52541.28 88888.00 2008-04-10 17:58:57.900 101 18218.45 40.86 52541.22 88888.00 2008-04-10 17:58:58.400 101 18218.54 40.80 52541.28 88888.00 2008-04-10 17:58:58.900 101 18218.52 40.84 52541.36 88888.00 2008-04-10 17:58:59.400 101 18218.58 40.89 52541.36 88888.00 2008-04-10 17:58:59.900 101 18218.43 41.01 52541.20 88888.00 2008-04-10 17:59:00.400 101 18218.40 41.01 52541.08 88888.00 2008-04-10 17:59:00.900 101 18218.48 41.07 52541.08 88888.00 2008-04-10 17:59:01.400 101 18218.51 41.09 52541.13 88888.00 2008-04-10 17:59:01.900 101 18218.46 41.06 52541.17 88888.00 2008-04-10 17:59:02.400 101 18218.43 41.01 52540.99 88888.00 2008-04-10 17:59:02.900 101 18218.44 41.04 52540.97 88888.00 2008-04-10 17:59:03.400 101 18218.54 41.14 52541.01 88888.00 2008-04-10 17:59:03.900 101 18218.46 41.12 52540.97 88888.00 2008-04-10 17:59:04.400 101 18218.25 41.15 52540.95 88888.00 2008-04-10 17:59:04.900 101 18218.24 41.10 52540.98 88888.00 2008-04-10 17:59:05.400 101 18218.22 41.01 52540.98 88888.00 2008-04-10 17:59:05.900 101 18218.18 41.05 52541.01 88888.00 2008-04-10 17:59:06.400 101 18218.19 41.09 52540.77 88888.00 2008-04-10 17:59:06.900 101 18218.18 41.00 52540.73 88888.00 2008-04-10 17:59:07.400 101 18218.11 40.97 52540.74 88888.00 2008-04-10 17:59:07.900 101 18218.15 41.01 52540.81 88888.00 2008-04-10 17:59:08.400 101 18218.27 40.97 52540.78 88888.00 2008-04-10 17:59:08.900 101 18218.11 40.94 52540.72 88888.00 2008-04-10 17:59:09.400 101 18217.97 40.85 52540.76 88888.00 2008-04-10 17:59:09.900 101 18218.01 40.89 52540.82 88888.00 2008-04-10 17:59:10.400 101 18218.07 40.98 52540.81 88888.00 2008-04-10 17:59:10.900 101 18218.04 40.94 52540.86 88888.00 2008-04-10 17:59:11.400 101 18217.97 40.98 52540.89 88888.00 2008-04-10 17:59:11.900 101 18217.88 40.91 52540.88 88888.00 2008-04-10 17:59:12.400 101 18217.86 40.81 52541.05 88888.00 2008-04-10 17:59:12.900 101 18217.86 40.89 52541.07 88888.00 2008-04-10 17:59:13.400 101 18217.79 40.85 52541.00 88888.00 2008-04-10 17:59:13.900 101 18217.72 40.64 52541.04 88888.00 2008-04-10 17:59:14.400 101 18217.76 40.50 52541.07 88888.00 2008-04-10 17:59:14.900 101 18217.68 40.40 52541.07 88888.00 2008-04-10 17:59:15.400 101 18217.67 40.41 52541.08 88888.00 2008-04-10 17:59:15.900 101 18217.81 40.43 52541.07 88888.00 2008-04-10 17:59:16.400 101 18217.92 40.41 52541.17 88888.00 2008-04-10 17:59:16.900 101 18217.83 40.41 52541.27 88888.00 2008-04-10 17:59:17.400 101 18217.76 40.43 52541.22 88888.00 2008-04-10 17:59:17.900 101 18217.60 40.52 52541.01 88888.00 2008-04-10 17:59:18.400 101 18217.47 40.64 52541.03 88888.00 2008-04-10 17:59:18.900 101 18217.43 40.84 52541.00 88888.00 2008-04-10 17:59:19.400 101 18217.42 40.86 52541.03 88888.00 2008-04-10 17:59:19.900 101 18217.46 40.74 52541.11 88888.00 2008-04-10 17:59:20.400 101 18217.33 40.81 52541.03 88888.00 2008-04-10 17:59:20.900 101 18217.22 40.86 52541.07 88888.00 2008-04-10 17:59:21.397 101 18217.23 40.82 52540.99 88888.00 2008-04-10 17:59:21.907 101 18217.19 40.80 52540.95 88888.00 2008-04-10 17:59:22.407 101 18217.35 40.84 52540.94 88888.00 2008-04-10 17:59:22.907 101 18217.27 40.99 52540.95 88888.00 2008-04-10 17:59:23.407 101 18217.22 41.06 52540.86 88888.00 2008-04-10 17:59:23.907 101 18217.17 41.09 52541.00 88888.00 2008-04-10 17:59:24.407 101 18217.11 41.14 52541.01 88888.00 2008-04-10 17:59:24.907 101 18217.05 41.16 52540.96 88888.00 2008-04-10 17:59:25.407 101 18217.16 41.22 52540.89 88888.00 2008-04-10 17:59:25.907 101 18217.16 41.24 52540.88 88888.00 2008-04-10 17:59:26.407 101 18217.04 41.01 52540.81 88888.00 2008-04-10 17:59:26.907 101 18217.05 40.96 52540.85 88888.00 2008-04-10 17:59:27.407 101 18217.03 41.00 52541.00 88888.00 2008-04-10 17:59:27.907 101 18217.10 41.02 52541.06 88888.00 2008-04-10 17:59:28.407 101 18217.01 41.06 52541.04 88888.00 2008-04-10 17:59:28.907 101 18216.96 41.07 52541.04 88888.00 2008-04-10 17:59:29.407 101 18216.97 41.13 52541.04 88888.00 2008-04-10 17:59:29.907 101 18217.06 41.20 52541.05 88888.00 2008-04-10 17:59:30.407 101 18217.00 41.25 52541.09 88888.00 2008-04-10 17:59:30.907 101 18217.04 41.24 52541.03 88888.00 2008-04-10 17:59:31.407 101 18217.11 41.26 52541.05 88888.00 2008-04-10 17:59:31.907 101 18216.93 41.42 52541.05 88888.00 2008-04-10 17:59:32.407 101 18216.89 41.50 52540.92 88888.00 2008-04-10 17:59:32.907 101 18216.90 41.54 52541.04 88888.00 2008-04-10 17:59:33.407 101 18216.82 41.66 52541.19 88888.00 2008-04-10 17:59:33.907 101 18216.74 41.64 52541.31 88888.00 2008-04-10 17:59:34.407 101 18216.79 41.55 52541.18 88888.00 2008-04-10 17:59:34.907 101 18216.88 41.52 52541.20 88888.00 2008-04-10 17:59:35.407 101 18216.69 41.42 52541.19 88888.00 2008-04-10 17:59:35.907 101 18216.56 41.33 52541.11 88888.00 2008-04-10 17:59:36.407 101 18216.57 41.30 52541.16 88888.00 2008-04-10 17:59:36.907 101 18216.61 41.16 52541.10 88888.00 2008-04-10 17:59:37.407 101 18216.63 41.26 52541.11 88888.00 2008-04-10 17:59:37.907 101 18216.59 41.18 52541.23 88888.00 2008-04-10 17:59:38.407 101 18216.50 41.12 52541.30 88888.00 2008-04-10 17:59:38.907 101 18216.32 41.06 52541.30 88888.00 2008-04-10 17:59:39.407 101 18216.31 40.99 52541.26 88888.00 2008-04-10 17:59:39.907 101 18216.29 41.07 52541.30 88888.00 2008-04-10 17:59:40.407 101 18216.27 41.09 52541.27 88888.00 2008-04-10 17:59:40.907 101 18216.26 41.06 52541.27 88888.00 2008-04-10 17:59:41.407 101 18216.20 41.03 52541.29 88888.00 2008-04-10 17:59:41.907 101 18216.06 41.02 52541.26 88888.00 2008-04-10 17:59:42.407 101 18215.94 40.94 52541.30 88888.00 2008-04-10 17:59:42.907 101 18215.93 41.01 52541.27 88888.00 2008-04-10 17:59:43.407 101 18215.91 41.01 52541.17 88888.00 2008-04-10 17:59:43.907 101 18215.91 40.92 52541.19 88888.00 2008-04-10 17:59:44.407 101 18215.88 40.79 52541.17 88888.00 2008-04-10 17:59:44.907 101 18215.77 40.68 52541.10 88888.00 2008-04-10 17:59:45.407 101 18215.75 40.52 52541.04 88888.00 2008-04-10 17:59:45.907 101 18215.76 40.43 52540.89 88888.00 2008-04-10 17:59:46.407 101 18215.63 40.41 52540.98 88888.00 2008-04-10 17:59:46.907 101 18215.58 40.35 52541.09 88888.00 2008-04-10 17:59:47.407 101 18215.60 40.48 52541.09 88888.00 2008-04-10 17:59:47.907 101 18215.52 40.56 52541.08 88888.00 2008-04-10 17:59:48.407 101 18215.64 40.51 52540.95 88888.00 2008-04-10 17:59:48.907 101 18215.60 40.18 52540.95 88888.00 2008-04-10 17:59:49.407 101 18215.54 40.08 52540.93 88888.00 2008-04-10 17:59:49.907 101 18215.62 40.06 52540.95 88888.00 2008-04-10 17:59:50.407 101 18215.71 40.02 52541.05 88888.00 2008-04-10 17:59:50.907 101 18215.64 40.03 52541.00 88888.00 2008-04-10 17:59:51.407 101 18215.50 40.07 52541.05 88888.00 2008-04-10 17:59:51.907 101 18215.52 40.08 52541.04 88888.00 2008-04-10 17:59:52.407 101 18215.51 40.13 52540.97 88888.00 2008-04-10 17:59:52.907 101 18215.47 40.22 52541.00 88888.00 2008-04-10 17:59:53.407 101 18215.43 40.24 52541.05 88888.00 2008-04-10 17:59:53.907 101 18215.41 40.33 52540.97 88888.00 2008-04-10 17:59:54.407 101 18215.33 40.29 52540.97 88888.00 2008-04-10 17:59:54.907 101 18215.37 40.24 52540.98 88888.00 2008-04-10 17:59:55.407 101 18215.26 40.29 52541.04 88888.00 2008-04-10 17:59:55.907 101 18215.28 40.41 52541.08 88888.00 2008-04-10 17:59:56.407 101 18215.28 40.47 52541.11 88888.00 2008-04-10 17:59:56.907 101 18215.17 40.53 52541.13 88888.00 2008-04-10 17:59:57.407 101 18215.14 40.58 52541.27 88888.00 2008-04-10 17:59:57.907 101 18215.08 40.59 52541.34 88888.00 2008-04-10 17:59:58.407 101 18215.11 40.66 52541.29 88888.00 2008-04-10 17:59:58.907 101 18215.26 40.70 52541.28 88888.00 2008-04-10 17:59:59.407 101 18215.16 40.69 52541.34 88888.00 2008-04-10 17:59:59.907 101 18214.98 40.63 52541.36 88888.00 2008-04-10 18:00:00.407 101 18214.86 40.51 52541.27 88888.00 2008-04-10 18:00:00.907 101 18214.86 40.45 52541.26 88888.00 2008-04-10 18:00:01.407 101 18214.80 40.41 52541.24 88888.00 2008-04-10 18:00:01.907 101 18214.79 40.44 52541.19 88888.00 2008-04-10 18:00:02.407 101 18214.82 40.46 52541.20 88888.00 2008-04-10 18:00:02.907 101 18214.68 40.42 52541.28 88888.00 2008-04-10 18:00:03.407 101 18214.56 40.40 52541.40 88888.00 2008-04-10 18:00:03.907 101 18214.67 40.43 52541.35 88888.00 2008-04-10 18:00:04.407 101 18214.63 40.43 52541.22 88888.00 2008-04-10 18:00:04.907 101 18214.57 40.43 52541.18 88888.00 2008-04-10 18:00:05.407 101 18214.51 40.47 52541.30 88888.00 2008-04-10 18:00:05.907 101 18214.47 40.50 52541.31 88888.00 2008-04-10 18:00:06.407 101 18214.46 40.43 52541.31 88888.00 2008-04-10 18:00:06.907 101 18214.49 40.32 52541.33 88888.00 2008-04-10 18:00:07.407 101 18214.51 40.08 52541.42 88888.00 2008-04-10 18:00:07.907 101 18214.49 40.16 52541.63 88888.00 2008-04-10 18:00:07.407 101 18214.49 40.24 52541.61 88888.00 2008-04-10 18:00:08.907 101 18214.39 40.25 52541.50 88888.00 2008-04-10 18:00:09.407 101 18214.44 40.21 52541.48 88888.00 2008-04-10 18:00:09.907 101 18214.32 40.24 52541.58 88888.00 2008-04-10 18:00:10.407 101 18214.22 40.23 52541.67 88888.00 2008-04-10 18:00:10.907 101 18214.15 40.25 52541.71 88888.00 2008-04-10 18:00:11.407 101 18214.15 40.26 52541.67 88888.00 2008-04-10 18:00:11.907 101 18214.17 40.29 52541.74 88888.00 2008-04-10 18:00:12.407 101 18214.19 40.13 52541.66 88888.00 2008-04-10 18:00:12.907 101 18214.27 40.11 52541.54 88888.00 2008-04-10 18:00:13.407 101 18214.17 40.21 52541.51 88888.00 2008-04-10 18:00:13.907 101 18214.13 40.26 52541.64 88888.00 2008-04-10 18:00:14.407 101 18214.12 40.33 52541.66 88888.00 2008-04-10 18:00:14.907 101 18214.17 40.30 52541.53 88888.00 2008-04-10 18:00:15.407 101 18214.31 40.42 52541.53 88888.00 2008-04-10 18:00:15.907 101 18214.23 40.56 52541.46 88888.00 2008-04-10 18:00:16.407 101 18214.01 40.59 52541.39 88888.00 2008-04-10 18:00:16.907 101 18213.78 40.62 52541.47 88888.00 2008-04-10 18:00:17.407 101 18213.84 40.59 52541.46 88888.00 2008-04-10 18:00:17.907 101 18213.89 40.55 52541.41 88888.00 2008-04-10 18:00:18.407 101 18213.91 40.53 52541.33 88888.00 2008-04-10 18:00:18.907 101 18213.88 40.65 52541.26 88888.00 2008-04-10 18:00:19.407 101 18213.97 40.64 52541.15 88888.00 2008-04-10 18:00:19.907 101 18214.21 40.62 52541.22 88888.00 2008-04-10 18:00:20.407 101 18214.49 40.65 52541.28 88888.00 2008-04-10 18:00:20.907 101 18214.50 40.56 52541.15 88888.00 2008-04-10 18:00:21.407 101 18214.51 40.51 52541.13 88888.00 2008-04-10 18:00:21.907 101 18214.49 40.42 52541.19 88888.00 2008-04-10 18:00:22.407 101 18214.32 40.24 52541.09 88888.00 2008-04-10 18:00:22.907 101 18214.36 40.13 52541.22 88888.00 2008-04-10 18:00:23.407 101 18214.47 40.13 52541.24 88888.00 2008-04-10 18:00:23.907 101 18214.41 40.12 52541.34 88888.00 2008-04-10 18:00:24.407 101 18214.39 40.23 52541.40 88888.00 2008-04-10 18:00:24.907 101 18214.39 40.18 52541.40 88888.00 2008-04-10 18:00:25.407 101 18214.35 39.97 52541.27 88888.00 2008-04-10 18:00:25.907 101 18214.39 39.81 52541.26 88888.00 2008-04-10 18:00:26.407 101 18214.52 39.73 52541.22 88888.00 2008-04-10 18:00:26.907 101 18214.31 39.57 52541.20 88888.00 2008-04-10 18:00:27.407 101 18214.27 39.50 52541.23 88888.00 2008-04-10 18:00:27.907 101 18214.21 39.52 52541.16 88888.00 2008-04-10 18:00:28.407 101 18213.99 39.43 52541.16 88888.00 2008-04-10 18:00:28.907 101 18213.97 39.46 52541.15 88888.00 2008-04-10 18:00:29.407 101 18214.06 39.44 52541.04 88888.00 2008-04-10 18:00:29.907 101 18214.12 39.45 52541.01 88888.00 2008-04-10 18:00:30.407 101 18214.11 39.41 52541.01 88888.00 2008-04-10 18:00:30.907 101 18213.92 39.38 52541.05 88888.00 2008-04-10 18:00:31.407 101 18213.85 39.38 52541.03 88888.00 2008-04-10 18:00:31.907 101 18213.88 39.41 52540.95 88888.00 2008-04-10 18:00:32.407 101 18213.91 39.44 52540.92 88888.00 2008-04-10 18:00:32.907 101 18213.88 39.41 52540.96 88888.00 2008-04-10 18:00:33.407 101 18213.89 39.31 52541.16 88888.00 2008-04-10 18:00:33.907 101 18213.92 39.23 52541.27 88888.00 2008-04-10 18:00:34.407 101 18213.88 39.29 52541.22 88888.00 2008-04-10 18:00:34.907 101 18213.92 39.34 52540.98 88888.00 2008-04-10 18:00:35.407 101 18213.89 39.34 52540.92 88888.00 2008-04-10 18:00:35.907 101 18213.87 39.39 52540.96 88888.00 2008-04-10 18:00:36.407 101 18213.93 39.43 52540.88 88888.00 2008-04-10 18:00:36.907 101 18213.84 39.46 52540.76 88888.00 2008-04-10 18:00:37.407 101 18214.03 39.65 52540.73 88888.00 2008-04-10 18:00:37.907 101 18214.08 39.75 52540.82 88888.00 2008-04-10 18:00:38.407 101 18214.01 39.77 52540.78 88888.00 2008-04-10 18:00:38.907 101 18213.93 39.72 52540.74 88888.00 2008-04-10 18:00:39.407 101 18214.07 39.73 52540.71 88888.00 2008-04-10 18:00:39.907 101 18214.14 39.77 52540.73 88888.00 2008-04-10 18:00:40.407 101 18214.17 39.83 52540.73 88888.00 2008-04-10 18:00:40.907 101 18214.03 39.90 52540.66 88888.00 2008-04-10 18:00:41.407 101 18214.11 39.87 52540.65 88888.00 2008-04-10 18:00:41.907 101 18214.18 39.97 52540.62 88888.00 2008-04-10 18:00:42.407 101 18214.19 40.12 52540.60 88888.00 2008-04-10 18:00:42.907 101 18214.20 40.05 52540.66 88888.00 2008-04-10 18:00:43.407 101 18214.27 40.02 52540.73 88888.00 2008-04-10 18:00:43.907 101 18214.35 40.01 52540.70 88888.00 2008-04-10 18:00:44.407 101 18214.36 40.10 52540.63 88888.00 2008-04-10 18:00:44.907 101 18214.45 40.22 52540.66 88888.00 2008-04-10 18:00:45.407 101 18214.44 40.20 52540.60 88888.00 2008-04-10 18:00:45.907 101 18214.49 39.96 52540.60 88888.00 2008-04-10 18:00:46.407 101 18214.61 39.87 52540.71 88888.00 2008-04-10 18:00:46.907 101 18214.58 39.96 52540.82 88888.00 2008-04-10 18:00:47.407 101 18214.65 39.97 52540.75 88888.00 2008-04-10 18:00:47.907 101 18214.74 39.96 52540.64 88888.00 2008-04-10 18:00:48.407 101 18214.69 39.98 52540.72 88888.00 2008-04-10 18:00:48.907 101 18214.63 40.11 52540.82 88888.00 2008-04-10 18:00:49.407 101 18214.68 40.16 52540.82 88888.00 2008-04-10 18:00:49.907 101 18214.71 40.16 52540.87 88888.00 2008-04-10 18:00:50.407 101 18214.61 40.16 52540.96 88888.00 2008-04-10 18:00:50.907 101 18214.67 40.14 52540.95 88888.00 2008-04-10 18:00:51.407 101 18214.68 40.16 52540.97 88888.00 2008-04-10 18:00:51.907 101 18214.60 40.24 52540.97 88888.00 2008-04-10 18:00:52.407 101 18214.49 40.49 52541.03 88888.00 2008-04-10 18:00:52.907 101 18214.28 40.55 52541.11 88888.00 2008-04-10 18:00:53.407 101 18214.36 40.45 52541.07 88888.00 2008-04-10 18:00:53.907 101 18214.34 40.30 52541.03 88888.00 2008-04-10 18:00:54.407 101 18214.25 40.22 52541.21 88888.00 2008-04-10 18:00:54.907 101 18214.23 40.21 52541.22 88888.00 2008-04-10 18:00:55.407 101 18214.19 40.26 52541.16 88888.00 2008-04-10 18:00:55.907 101 18214.00 40.29 52541.16 88888.00 2008-04-10 18:00:56.407 101 18214.01 40.32 52541.11 88888.00 2008-04-10 18:00:56.907 101 18213.85 40.32 52541.13 88888.00 2008-04-10 18:00:57.407 101 18213.55 40.26 52541.16 88888.00 2008-04-10 18:00:57.907 101 18213.54 40.23 52541.22 88888.00 2008-04-10 18:00:58.407 101 18213.37 40.34 52541.11 88888.00 2008-04-10 18:00:58.907 101 18213.42 40.45 52540.96 88888.00 2008-04-10 18:00:59.407 101 18213.48 40.50 52540.98 88888.00 2008-04-10 18:00:59.907 101 18213.51 40.57 52541.13 88888.00 2008-04-10 18:01:00.407 101 18213.71 40.57 52541.01 88888.00 2008-04-10 18:01:00.907 101 18213.73 40.59 52541.05 88888.00 2008-04-10 18:01:01.407 101 18213.65 40.68 52541.11 88888.00 2008-04-10 18:01:01.907 101 18213.65 40.79 52541.20 88888.00 2008-04-10 18:01:02.407 101 18213.70 40.82 52541.17 88888.00 2008-04-10 18:01:02.907 101 18213.73 40.74 52541.19 88888.00 2008-04-10 18:01:03.407 101 18213.66 40.78 52541.11 88888.00 2008-04-10 18:01:03.907 101 18213.80 40.89 52541.13 88888.00 2008-04-10 18:01:04.407 101 18213.88 41.00 52541.12 88888.00 2008-04-10 18:01:04.907 101 18213.74 41.08 52541.09 88888.00 2008-04-10 18:01:05.407 101 18213.82 41.20 52541.07 88888.00 2008-04-10 18:01:05.907 101 18213.76 41.29 52541.00 88888.00 2008-04-10 18:01:06.407 101 18213.76 41.35 52541.03 88888.00 2008-04-10 18:01:06.907 101 18213.80 41.45 52540.98 88888.00 2008-04-10 18:01:07.407 101 18213.80 41.55 52540.98 88888.00 2008-04-10 18:01:07.907 101 18213.63 41.68 52541.13 88888.00 2008-04-10 18:01:08.407 101 18213.48 41.66 52541.22 88888.00 2008-04-10 18:01:08.907 101 18213.55 41.62 52541.20 88888.00 2008-04-10 18:01:09.407 101 18213.67 41.69 52541.29 88888.00 2008-04-10 18:01:09.907 101 18213.64 41.70 52541.36 88888.00 2008-04-10 18:01:10.407 101 18213.59 41.71 52541.27 88888.00 2008-04-10 18:01:10.907 101 18213.69 41.71 52541.28 88888.00 2008-04-10 18:01:11.407 101 18213.68 41.66 52541.35 88888.00 2008-04-10 18:01:11.907 101 18213.73 41.57 52541.45 88888.00 2008-04-10 18:01:12.407 101 18213.45 41.66 52541.32 88888.00 2008-04-10 18:01:12.907 101 18213.10 41.68 52541.34 88888.00 2008-04-10 18:01:13.407 101 18213.19 41.67 52541.36 88888.00 2008-04-10 18:01:13.907 101 18213.36 41.65 52541.31 88888.00 2008-04-10 18:01:14.407 101 18213.39 41.62 52541.33 88888.00 2008-04-10 18:01:14.907 101 18213.34 41.39 52541.27 88888.00 2008-04-10 18:01:15.407 101 18213.25 41.11 52541.26 88888.00 2008-04-10 18:01:15.907 101 18213.14 40.89 52541.33 88888.00 2008-04-10 18:01:16.407 101 18213.01 40.88 52541.34 88888.00 2008-04-10 18:01:16.907 101 18212.97 40.92 52541.39 88888.00 2008-04-10 18:01:17.407 101 18212.98 40.90 52541.39 88888.00 2008-04-10 18:01:17.907 101 18212.99 40.94 52541.32 88888.00 2008-04-10 18:01:18.407 101 18212.91 40.96 52541.29 88888.00 2008-04-10 18:01:18.907 101 18212.76 41.05 52541.30 88888.00 2008-04-10 18:01:19.407 101 18212.80 41.05 52541.26 88888.00 2008-04-10 18:01:19.907 101 18212.82 41.08 52541.20 88888.00 2008-04-10 18:01:20.407 101 18212.77 41.14 52541.36 88888.00 2008-04-10 18:01:20.907 101 18212.52 41.26 52541.59 88888.00 2008-04-10 18:01:21.407 101 18212.47 41.20 52541.57 88888.00 2008-04-10 18:01:21.907 101 18212.40 41.26 52541.63 88888.00 2008-04-10 18:01:22.407 101 18212.44 41.22 52541.68 88888.00 2008-04-10 18:01:22.907 101 18212.43 41.19 52541.66 88888.00 2008-04-10 18:01:23.407 101 18212.33 41.45 52541.61 88888.00 2008-04-10 18:01:23.907 101 18212.32 41.66 52541.58 88888.00 2008-04-10 18:01:24.407 101 18212.38 41.70 52541.56 88888.00 2008-04-10 18:01:24.907 101 18212.62 41.74 52541.66 88888.00 2008-04-10 18:01:25.407 101 18212.62 41.83 52541.62 88888.00 2008-04-10 18:01:25.907 101 18212.60 41.88 52541.53 88888.00 2008-04-10 18:01:26.407 101 18212.59 41.92 52541.54 88888.00 2008-04-10 18:01:26.907 101 18212.73 41.97 52541.55 88888.00 2008-04-10 18:01:27.407 101 18212.78 42.00 52541.63 88888.00 2008-04-10 18:01:27.907 101 18212.72 41.99 52541.55 88888.00 2008-04-10 18:01:28.407 101 18212.63 42.11 52541.46 88888.00 2008-04-10 18:01:28.907 101 18212.69 42.23 52541.42 88888.00 2008-04-10 18:01:29.407 101 18212.73 42.25 52541.47 88888.00 2008-04-10 18:01:29.907 101 18212.57 42.26 52541.50 88888.00 2008-04-10 18:01:30.407 101 18212.71 42.17 52541.48 88888.00 2008-04-10 18:01:30.907 101 18212.65 42.07 52541.44 88888.00 2008-04-10 18:01:31.407 101 18212.61 42.08 52541.36 88888.00 2008-04-10 18:01:31.907 101 18212.75 42.15 52541.23 88888.00 2008-04-10 18:01:32.407 101 18212.77 42.16 52541.29 88888.00 2008-04-10 18:01:32.907 101 18212.82 42.22 52541.31 88888.00 2008-04-10 18:01:33.407 101 18212.82 42.19 52541.28 88888.00 2008-04-10 18:01:33.907 101 18212.77 42.19 52541.26 88888.00 2008-04-10 18:01:34.407 101 18212.70 42.29 52541.27 88888.00 2008-04-10 18:01:34.907 101 18212.68 42.28 52541.21 88888.00 2008-04-10 18:01:35.407 101 18212.76 42.29 52541.26 88888.00 2008-04-10 18:01:35.907 101 18212.81 42.31 52541.35 88888.00 2008-04-10 18:01:36.407 101 18212.86 42.29 52541.39 88888.00 2008-04-10 18:01:36.907 101 18212.81 42.24 52541.39 88888.00 2008-04-10 18:01:37.407 101 18212.76 42.24 52541.41 88888.00 2008-04-10 18:01:37.907 101 18212.71 42.25 52541.54 88888.00 2008-04-10 18:01:38.407 101 18212.65 42.22 52541.52 88888.00 2008-04-10 18:01:38.907 101 18212.71 42.19 52541.39 88888.00 2008-04-10 18:01:39.407 101 18212.69 42.15 52541.48 88888.00 2008-04-10 18:01:39.907 101 18212.59 42.22 52541.51 88888.00 2008-04-10 18:01:40.407 101 18212.58 42.23 52541.63 88888.00 2008-04-10 18:01:40.907 101 18212.55 42.10 52541.61 88888.00 2008-04-10 18:01:41.407 101 18212.41 42.02 52541.67 88888.00 2008-04-10 18:01:41.907 101 18212.46 41.97 52541.68 88888.00 2008-04-10 18:01:42.407 101 18212.43 42.00 52541.66 88888.00 2008-04-10 18:01:42.907 101 18212.24 42.07 52541.58 88888.00 2008-04-10 18:01:43.407 101 18212.15 42.09 52541.44 88888.00 2008-04-10 18:01:43.907 101 18212.23 42.07 52541.43 88888.00 2008-04-10 18:01:44.407 101 18212.32 41.96 52541.52 88888.00 2008-04-10 18:01:44.907 101 18212.22 41.99 52541.64 88888.00 2008-04-10 18:01:45.407 101 18212.10 42.03 52541.76 88888.00 2008-04-10 18:01:45.907 101 18212.08 42.01 52541.73 88888.00 2008-04-10 18:01:46.407 101 18212.03 41.96 52541.65 88888.00 2008-04-10 18:01:46.907 101 18212.02 41.85 52541.47 88888.00 2008-04-10 18:01:47.407 101 18212.01 41.81 52541.45 88888.00 2008-04-10 18:01:47.907 101 18211.92 41.80 52541.38 88888.00 2008-04-10 18:01:48.407 101 18211.84 41.81 52541.40 88888.00 2008-04-10 18:01:48.907 101 18211.86 42.04 52541.30 88888.00 2008-04-10 18:01:49.407 101 18211.87 42.25 52541.42 88888.00 2008-04-10 18:01:49.907 101 18212.02 42.19 52541.40 88888.00 2008-04-10 18:01:50.407 101 18212.02 42.15 52541.27 88888.00 2008-04-10 18:01:50.907 101 18211.94 42.13 52541.35 88888.00 2008-04-10 18:01:51.407 101 18212.01 42.20 52541.45 88888.00 2008-04-10 18:01:51.907 101 18212.05 42.22 52541.42 88888.00 2008-04-10 18:01:52.407 101 18212.11 42.22 52541.32 88888.00 2008-04-10 18:01:52.907 101 18212.13 42.22 52541.19 88888.00 2008-04-10 18:01:53.407 101 18212.15 42.24 52541.12 88888.00 2008-04-10 18:01:53.907 101 18212.24 42.35 52541.17 88888.00 2008-04-10 18:01:54.407 101 18212.24 42.37 52541.17 88888.00 2008-04-10 18:01:54.907 101 18212.28 42.22 52541.16 88888.00 2008-04-10 18:01:55.407 101 18212.18 42.12 52541.11 88888.00 2008-04-10 18:01:55.907 101 18212.29 42.10 52541.10 88888.00 2008-04-10 18:01:56.407 101 18212.48 42.13 52541.13 88888.00 2008-04-10 18:01:56.907 101 18212.34 42.39 52541.16 88888.00 2008-04-10 18:01:57.407 101 18212.44 42.44 52541.17 88888.00 2008-04-10 18:01:57.907 101 18212.47 42.44 52541.18 88888.00 2008-04-10 18:01:58.407 101 18212.45 42.37 52541.08 88888.00 2008-04-10 18:01:58.907 101 18212.40 42.28 52541.13 88888.00 2008-04-10 18:01:59.407 101 18212.18 42.35 52541.18 88888.00 2008-04-10 18:01:59.907 101 18212.18 42.37 52541.15 88888.00 2008-04-10 18:02:00.407 101 18212.29 42.25 52541.12 88888.00 2008-04-10 18:02:00.907 101 18212.30 42.02 52541.06 88888.00 2008-04-10 18:02:01.407 101 18212.35 41.99 52541.13 88888.00 2008-04-10 18:02:01.907 101 18212.29 41.95 52541.28 88888.00 2008-04-10 18:02:02.407 101 18212.23 42.06 52541.26 88888.00 2008-04-10 18:02:02.907 101 18212.13 42.03 52541.28 88888.00 2008-04-10 18:02:03.407 101 18212.10 41.96 52541.21 88888.00 2008-04-10 18:02:03.907 101 18212.06 42.03 52541.31 88888.00 2008-04-10 18:02:04.407 101 18212.08 42.10 52541.27 88888.00 2008-04-10 18:02:04.907 101 18212.01 42.04 52541.33 88888.00 2008-04-10 18:02:05.407 101 18211.97 42.09 52541.36 88888.00 2008-04-10 18:02:05.907 101 18212.03 42.12 52541.30 88888.00 2008-04-10 18:02:06.407 101 18211.95 42.07 52541.28 88888.00 2008-04-10 18:02:06.907 101 18211.97 42.06 52541.41 88888.00 2008-04-10 18:02:07.407 101 18211.93 41.94 52541.38 88888.00 2008-04-10 18:02:07.907 101 18211.95 41.97 52541.29 88888.00 2008-04-10 18:02:08.407 101 18211.89 42.00 52541.22 88888.00 2008-04-10 18:02:08.907 101 18211.93 41.92 52541.33 88888.00 2008-04-10 18:02:09.407 101 18211.94 41.99 52541.46 88888.00 2008-04-10 18:02:09.907 101 18211.94 41.91 52541.50 88888.00 2008-04-10 18:02:10.407 101 18211.94 41.75 52541.45 88888.00 2008-04-10 18:02:10.907 101 18211.89 41.76 52541.42 88888.00 2008-04-10 18:02:11.407 101 18211.95 41.71 52541.28 88888.00 2008-04-10 18:02:11.907 101 18211.89 41.68 52541.22 88888.00 2008-04-10 18:02:12.407 101 18211.87 41.67 52541.45 88888.00 2008-04-10 18:02:12.907 101 18211.97 41.66 52541.52 88888.00 2008-04-10 18:02:13.407 101 18211.99 41.67 52541.44 88888.00 2008-04-10 18:02:13.907 101 18211.97 41.68 52541.38 88888.00 2008-04-10 18:02:14.407 101 18212.07 41.69 52541.32 88888.00 2008-04-10 18:02:14.907 101 18212.01 41.83 52541.19 88888.00 2008-04-10 18:02:15.407 101 18211.94 41.99 52541.08 88888.00 2008-04-10 18:02:15.907 101 18212.01 41.89 52541.15 88888.00 2008-04-10 18:02:16.407 101 18212.11 41.91 52541.22 88888.00 2008-04-10 18:02:16.907 101 18212.08 42.00 52541.17 88888.00 2008-04-10 18:02:17.407 101 18212.04 41.91 52541.22 88888.00 2008-04-10 18:02:17.907 101 18212.08 41.92 52541.28 88888.00 2008-04-10 18:02:18.407 101 18212.05 42.00 52541.13 88888.00 2008-04-10 18:02:18.907 101 18212.13 42.00 52541.08 88888.00 2008-04-10 18:02:19.407 101 18212.26 42.01 52541.13 88888.00 2008-04-10 18:02:19.907 101 18212.15 41.99 52541.04 88888.00 2008-04-10 18:02:20.407 101 18212.13 42.19 52541.00 88888.00 2008-04-10 18:02:20.907 101 18212.23 42.19 52541.01 88888.00 2008-04-10 18:02:21.407 101 18212.19 42.16 52541.01 88888.00 2008-04-10 18:02:21.907 101 18212.22 42.23 52541.05 88888.00 2008-04-10 18:02:22.407 101 18212.30 42.25 52541.11 88888.00 2008-04-10 18:02:22.907 101 18212.47 42.24 52541.05 88888.00 2008-04-10 18:02:23.407 101 18212.58 42.22 52540.97 88888.00 2008-04-10 18:02:23.907 101 18212.62 42.26 52541.13 88888.00 2008-04-10 18:02:24.407 101 18212.72 42.33 52541.05 88888.00 2008-04-10 18:02:24.907 101 18212.78 42.29 52540.89 88888.00 2008-04-10 18:02:25.407 101 18212.72 42.24 52540.96 88888.00 2008-04-10 18:02:25.907 101 18212.72 42.32 52540.90 88888.00 2008-04-10 18:02:26.407 101 18212.81 42.35 52540.90 88888.00 2008-04-10 18:02:26.907 101 18212.82 42.39 52540.87 88888.00 2008-04-10 18:02:27.407 101 18212.98 42.31 52540.97 88888.00 2008-04-10 18:02:27.907 101 18213.02 42.30 52541.01 88888.00 2008-04-10 18:02:28.407 101 18213.09 42.39 52541.03 88888.00 2008-04-10 18:02:28.907 101 18213.06 42.33 52541.04 88888.00 2008-04-10 18:02:29.407 101 18213.06 42.13 52541.06 88888.00 2008-04-10 18:02:29.907 101 18212.99 42.06 52541.09 88888.00 2008-04-10 18:02:30.407 101 18212.88 42.12 52541.20 88888.00 2008-04-10 18:02:30.907 101 18212.83 42.09 52541.24 88888.00 2008-04-10 18:02:31.407 101 18212.97 42.24 52541.15 88888.00 2008-04-10 18:02:31.907 101 18212.95 42.21 52541.08 88888.00 2008-04-10 18:02:32.407 101 18213.00 42.16 52541.10 88888.00 2008-04-10 18:02:32.907 101 18212.92 42.19 52541.20 88888.00 2008-04-10 18:02:33.407 101 18213.00 42.14 52541.22 88888.00 2008-04-10 18:02:33.907 101 18212.93 42.16 52541.28 88888.00 2008-04-10 18:02:34.407 101 18212.94 42.13 52541.23 88888.00 2008-04-10 18:02:34.907 101 18212.93 42.16 52541.22 88888.00 2008-04-10 18:02:35.407 101 18212.99 42.17 52541.28 88888.00 2008-04-10 18:02:35.907 101 18213.00 42.10 52541.33 88888.00 2008-04-10 18:02:36.407 101 18212.94 42.11 52541.38 88888.00 2008-04-10 18:02:36.907 101 18212.93 42.16 52541.30 88888.00 2008-04-10 18:02:37.407 101 18212.90 42.00 52541.17 88888.00 2008-04-10 18:02:37.907 101 18212.78 41.88 52541.17 88888.00 2008-04-10 18:02:38.407 101 18212.82 41.86 52541.28 88888.00 2008-04-10 18:02:38.907 101 18212.78 41.96 52541.28 88888.00 2008-04-10 18:02:39.407 101 18212.81 41.95 52541.19 88888.00 2008-04-10 18:02:39.907 101 18212.84 41.95 52541.21 88888.00 2008-04-10 18:02:40.407 101 18212.84 42.02 52541.19 88888.00 2008-04-10 18:02:40.907 101 18212.87 42.05 52541.15 88888.00 2008-04-10 18:02:41.407 101 18212.87 42.00 52541.16 88888.00 2008-04-10 18:02:41.907 101 18212.94 42.03 52541.05 88888.00 2008-04-10 18:02:42.407 101 18212.97 42.14 52541.07 88888.00 2008-04-10 18:02:42.907 101 18213.03 42.21 52541.16 88888.00 2008-04-10 18:02:43.407 101 18213.13 42.23 52541.26 88888.00 2008-04-10 18:02:43.907 101 18213.17 42.35 52541.36 88888.00 2008-04-10 18:02:44.407 101 18213.26 42.41 52541.34 88888.00 2008-04-10 18:02:44.907 101 18213.23 42.47 52541.28 88888.00 2008-04-10 18:02:45.407 101 18213.35 42.57 52541.19 88888.00 2008-04-10 18:02:45.907 101 18213.45 42.56 52541.17 88888.00 2008-04-10 18:02:46.407 101 18213.55 42.58 52541.12 88888.00 2008-04-10 18:02:46.907 101 18213.74 42.67 52541.10 88888.00 2008-04-10 18:02:47.407 101 18213.77 42.63 52541.10 88888.00 2008-04-10 18:02:47.907 101 18213.80 42.57 52541.01 88888.00 2008-04-10 18:02:48.407 101 18213.84 42.57 52540.87 88888.00 2008-04-10 18:02:48.907 101 18214.00 42.67 52540.93 88888.00 2008-04-10 18:02:49.407 101 18214.14 42.66 52541.00 88888.00 2008-04-10 18:02:49.907 101 18214.23 42.68 52540.87 88888.00 2008-04-10 18:02:50.407 101 18214.39 42.72 52540.90 88888.00 2008-04-10 18:02:50.907 101 18214.33 42.74 52540.92 88888.00 2008-04-10 18:02:51.407 101 18214.32 42.71 52540.87 88888.00 2008-04-10 18:02:51.907 101 18214.35 42.71 52540.93 88888.00 2008-04-10 18:02:52.407 101 18214.38 42.71 52540.93 88888.00 2008-04-10 18:02:52.907 101 18214.41 42.76 52540.92 88888.00 2008-04-10 18:02:53.407 101 18214.56 42.75 52540.88 88888.00 2008-04-10 18:02:53.907 101 18214.52 42.68 52540.81 88888.00 2008-04-10 18:02:54.407 101 18214.39 42.68 52540.89 88888.00 2008-04-10 18:02:54.907 101 18214.42 42.71 52540.98 88888.00 2008-04-10 18:02:55.407 101 18214.50 42.72 52541.03 88888.00 2008-04-10 18:02:55.907 101 18214.58 42.66 52541.07 88888.00 2008-04-10 18:02:56.407 101 18214.62 42.63 52540.97 88888.00 2008-04-10 18:02:56.907 101 18214.58 42.63 52541.05 88888.00 2008-04-10 18:02:57.407 101 18214.67 42.67 52541.07 88888.00 2008-04-10 18:02:57.907 101 18214.76 42.69 52541.04 88888.00 2008-04-10 18:02:58.407 101 18214.72 42.59 52541.04 88888.00 2008-04-10 18:02:58.907 101 18214.71 42.51 52541.05 88888.00 2008-04-10 18:02:59.407 101 18214.77 42.56 52541.15 88888.00 2008-04-10 18:02:59.907 101 18214.95 42.50 52541.12 88888.00 2008-04-10 18:03:00.407 101 18214.89 42.53 52541.03 88888.00 2008-04-10 18:03:00.907 101 18214.80 42.54 52541.11 88888.00 2008-04-10 18:03:01.407 101 18214.78 42.54 52541.03 88888.00 2008-04-10 18:03:01.907 101 18214.79 42.62 52541.19 88888.00 2008-04-10 18:03:02.407 101 18214.78 42.70 52541.31 88888.00 2008-04-10 18:03:02.907 101 18214.78 42.66 52541.27 88888.00 2008-04-10 18:03:03.407 101 18214.87 42.66 52541.23 88888.00 2008-04-10 18:03:03.907 101 18214.89 42.66 52541.33 88888.00 2008-04-10 18:03:04.407 101 18214.85 42.64 52541.36 88888.00 2008-04-10 18:03:04.907 101 18214.96 42.72 52541.34 88888.00 2008-04-10 18:03:05.407 101 18215.04 42.70 52541.39 88888.00 2008-04-10 18:03:05.907 101 18214.98 42.68 52541.42 88888.00 2008-04-10 18:03:06.407 101 18214.95 42.65 52541.39 88888.00 2008-04-10 18:03:06.907 101 18215.09 42.69 52541.40 88888.00 2008-04-10 18:03:07.407 101 18215.23 42.66 52541.41 88888.00 2008-04-10 18:03:07.907 101 18215.19 42.63 52541.41 88888.00 2008-04-10 18:03:08.407 101 18215.18 42.51 52541.45 88888.00 2008-04-10 18:03:08.907 101 18215.16 42.52 52541.40 88888.00 2008-04-10 18:03:09.407 101 18215.19 42.64 52541.31 88888.00 2008-04-10 18:03:09.907 101 18215.19 42.65 52541.26 88888.00 2008-04-10 18:03:10.407 101 18215.40 42.67 52541.34 88888.00 2008-04-10 18:03:10.907 101 18215.41 42.57 52541.35 88888.00 2008-04-10 18:03:11.407 101 18215.39 42.48 52541.39 88888.00 2008-04-10 18:03:11.907 101 18215.38 42.54 52541.41 88888.00 2008-04-10 18:03:12.407 101 18215.43 42.59 52541.43 88888.00 2008-04-10 18:03:12.907 101 18215.50 42.58 52541.54 88888.00 2008-04-10 18:03:13.407 101 18215.52 42.46 52541.66 88888.00 2008-04-10 18:03:13.907 101 18215.48 42.40 52541.53 88888.00 2008-04-10 18:03:14.407 101 18215.53 42.39 52541.48 88888.00 2008-04-10 18:03:14.907 101 18215.49 42.39 52541.57 88888.00 2008-04-10 18:03:15.407 101 18215.50 42.41 52541.54 88888.00 2008-04-10 18:03:15.907 101 18215.53 42.38 52541.43 88888.00 2008-04-10 18:03:16.407 101 18215.56 42.33 52541.45 88888.00 2008-04-10 18:03:16.907 101 18215.52 42.26 52541.43 88888.00 2008-04-10 18:03:17.407 101 18215.54 42.25 52541.35 88888.00 2008-04-10 18:03:17.907 101 18215.49 42.18 52541.45 88888.00 2008-04-10 18:03:18.407 101 18215.60 42.07 52541.58 88888.00 2008-04-10 18:03:18.907 101 18215.69 42.00 52541.61 88888.00 2008-04-10 18:03:19.407 101 18215.71 41.99 52541.54 88888.00 2008-04-10 18:03:19.907 101 18215.77 41.98 52541.50 88888.00 2008-04-10 18:03:20.407 101 18215.73 41.98 52541.54 88888.00 2008-04-10 18:03:20.907 101 18215.64 41.89 52541.71 88888.00 2008-04-10 18:03:21.407 101 18215.56 41.87 52541.69 88888.00 2008-04-10 18:03:21.907 101 18215.64 41.80 52541.66 88888.00 2008-04-10 18:03:22.407 101 18215.74 41.75 52541.59 88888.00 2008-04-10 18:03:22.907 101 18215.81 41.68 52541.68 88888.00 2008-04-10 18:03:23.407 101 18215.66 41.61 52541.78 88888.00 2008-04-10 18:03:23.907 101 18215.51 41.61 52541.76 88888.00 2008-04-10 18:03:24.407 101 18215.36 41.62 52541.74 88888.00 2008-04-10 18:03:24.907 101 18215.50 41.50 52541.75 88888.00 2008-04-10 18:03:25.407 101 18215.56 41.48 52541.87 88888.00 2008-04-10 18:03:25.907 101 18215.50 41.46 52541.82 88888.00 2008-04-10 18:03:26.407 101 18215.55 41.41 52541.81 88888.00 2008-04-10 18:03:26.907 101 18215.49 41.38 52541.87 88888.00 2008-04-10 18:03:27.407 101 18215.51 41.32 52541.79 88888.00 2008-04-10 18:03:27.907 101 18215.51 41.20 52541.69 88888.00 2008-04-10 18:03:28.407 101 18215.49 41.12 52541.61 88888.00 2008-04-10 18:03:28.907 101 18215.60 41.04 52541.61 88888.00 2008-04-10 18:03:29.407 101 18215.52 41.02 52541.57 88888.00 2008-04-10 18:03:29.907 101 18215.56 40.97 52541.57 88888.00 2008-04-10 18:03:30.407 101 18215.60 40.87 52541.55 88888.00 2008-04-10 18:03:30.907 101 18215.56 40.77 52541.71 88888.00 2008-04-10 18:03:31.407 101 18215.67 40.77 52541.78 88888.00 2008-04-10 18:03:31.907 101 18215.60 40.73 52541.78 88888.00 2008-04-10 18:03:32.407 101 18215.61 40.77 52541.67 88888.00 2008-04-10 18:03:32.907 101 18215.70 40.69 52541.76 88888.00 2008-04-10 18:03:33.407 101 18215.62 40.63 52541.86 88888.00 2008-04-10 18:03:33.907 101 18215.71 40.71 52541.86 88888.00 2008-04-10 18:03:34.407 101 18215.82 40.73 52541.79 88888.00 2008-04-10 18:03:34.907 101 18215.91 40.73 52541.68 88888.00 2008-04-10 18:03:35.407 101 18215.76 40.67 52541.75 88888.00 2008-04-10 18:03:35.907 101 18215.71 40.59 52541.79 88888.00 2008-04-10 18:03:36.407 101 18215.76 40.47 52541.74 88888.00 2008-04-10 18:03:36.907 101 18215.71 40.38 52541.82 88888.00 2008-04-10 18:03:37.407 101 18215.83 40.46 52541.87 88888.00 2008-04-10 18:03:37.907 101 18215.86 40.53 52541.93 88888.00 2008-04-10 18:03:38.407 101 18215.97 40.48 52541.94 88888.00 2008-04-10 18:03:38.907 101 18215.96 40.43 52541.87 88888.00 2008-04-10 18:03:39.407 101 18215.94 40.48 52541.73 88888.00 2008-04-10 18:03:39.907 101 18216.02 40.42 52541.70 88888.00 2008-04-10 18:03:40.407 101 18216.03 40.37 52541.84 88888.00 2008-04-10 18:03:40.907 101 18216.02 40.37 52542.00 88888.00 2008-04-10 18:03:41.407 101 18216.08 40.37 52542.00 88888.00 2008-04-10 18:03:41.907 101 18216.05 40.34 52541.84 88888.00 2008-04-10 18:03:42.407 101 18216.04 40.36 52541.78 88888.00 2008-04-10 18:03:42.907 101 18215.95 40.33 52541.79 88888.00 2008-04-10 18:03:43.407 101 18215.98 40.25 52541.93 88888.00 2008-04-10 18:03:43.907 101 18216.08 40.30 52542.10 88888.00 2008-04-10 18:03:44.407 101 18216.09 40.31 52542.15 88888.00 2008-04-10 18:03:44.907 101 18215.98 40.30 52542.11 88888.00 2008-04-10 18:03:45.407 101 18216.06 40.26 52541.94 88888.00 2008-04-10 18:03:45.907 101 18215.98 40.21 52541.93 88888.00 2008-04-10 18:03:46.407 101 18215.87 40.23 52542.01 88888.00 2008-04-10 18:03:46.907 101 18215.93 40.26 52542.04 88888.00 2008-04-10 18:03:47.407 101 18216.09 40.26 52541.93 88888.00 2008-04-10 18:03:47.907 101 18216.13 40.28 52541.91 88888.00 2008-04-10 18:03:48.407 101 18216.07 40.30 52541.87 88888.00 2008-04-10 18:03:48.907 101 18216.24 40.28 52541.89 88888.00 2008-04-10 18:03:49.407 101 18216.26 40.26 52541.94 88888.00 2008-04-10 18:03:49.907 101 18216.27 40.23 52542.09 88888.00 2008-04-10 18:03:50.407 101 18216.41 40.18 52542.01 88888.00 2008-04-10 18:03:50.907 101 18216.48 40.20 52542.03 88888.00 2008-04-10 18:03:51.407 101 18216.56 40.28 52542.16 88888.00 2008-04-10 18:03:51.907 101 18216.50 40.29 52542.23 88888.00 2008-04-10 18:03:52.407 101 18216.47 40.24 52542.14 88888.00 2008-04-10 18:03:52.907 101 18216.43 40.24 52542.14 88888.00 2008-04-10 18:03:53.407 101 18216.50 40.29 52542.11 88888.00 2008-04-10 18:03:53.907 101 18216.53 40.33 52541.96 88888.00 2008-04-10 18:03:54.407 101 18216.40 40.35 52541.82 88888.00 2008-04-10 18:03:54.907 101 18216.43 40.35 52541.99 88888.00 2008-04-10 18:03:55.407 101 18216.38 40.31 52542.00 88888.00 2008-04-10 18:03:55.907 101 18216.46 40.22 52542.01 88888.00 2008-04-10 18:03:56.407 101 18216.46 40.23 52542.11 88888.00 2008-04-10 18:03:56.907 101 18216.38 40.21 52542.09 88888.00 2008-04-10 18:03:57.407 101 18216.37 40.32 52542.04 88888.00 2008-04-10 18:03:57.907 101 18216.48 40.34 52542.11 88888.00 2008-04-10 18:03:58.407 101 18216.53 40.26 52542.03 88888.00 2008-04-10 18:03:58.907 101 18216.64 40.25 52542.03 88888.00 2008-04-10 18:03:59.407 101 18216.63 40.22 52542.09 88888.00 2008-04-10 18:03:59.907 101 18216.52 40.09 52541.97 88888.00 2008-04-10 18:04:00.407 101 18216.72 39.98 52541.93 88888.00 2008-04-10 18:04:00.907 101 18216.72 40.03 52541.91 88888.00 2008-04-10 18:04:01.407 101 18216.60 40.15 52541.96 88888.00 2008-04-10 18:04:01.907 101 18216.52 40.17 52541.94 88888.00 2008-04-10 18:04:02.407 101 18216.49 40.07 52541.88 88888.00 2008-04-10 18:04:02.907 101 18216.66 40.03 52541.78 88888.00 2008-04-10 18:04:03.407 101 18216.73 39.99 52541.91 88888.00 2008-04-10 18:04:03.907 101 18216.81 39.95 52541.93 88888.00 2008-04-10 18:04:04.407 101 18216.93 39.85 52541.96 88888.00 2008-04-10 18:04:04.907 101 18216.95 39.73 52542.01 88888.00 2008-04-10 18:04:05.407 101 18216.88 39.69 52542.04 88888.00 2008-04-10 18:04:05.907 101 18216.80 39.74 52542.00 88888.00 2008-04-10 18:04:06.407 101 18216.86 39.76 52541.85 88888.00 2008-04-10 18:04:06.907 101 18216.77 39.75 52541.90 88888.00 2008-04-10 18:04:07.407 101 18216.80 39.63 52541.92 88888.00 2008-04-10 18:04:07.907 101 18216.68 39.55 52541.81 88888.00 2008-04-10 18:04:08.407 101 18216.72 39.50 52541.78 88888.00 2008-04-10 18:04:08.907 101 18216.82 39.45 52541.75 88888.00 2008-04-10 18:04:09.407 101 18216.88 39.54 52541.80 88888.00 2008-04-10 18:04:09.907 101 18216.78 39.48 52541.88 88888.00 2008-04-10 18:04:10.407 101 18216.75 39.42 52541.87 88888.00 2008-04-10 18:04:10.907 101 18216.79 39.51 52541.88 88888.00 2008-04-10 18:04:11.407 101 18216.82 39.52 52541.79 88888.00 2008-04-10 18:04:11.907 101 18216.92 39.58 52541.88 88888.00 2008-04-10 18:04:12.407 101 18216.84 39.63 52541.89 88888.00 2008-04-10 18:04:12.907 101 18216.81 39.65 52541.81 88888.00 2008-04-10 18:04:13.407 101 18216.66 39.59 52541.92 88888.00 2008-04-10 18:04:13.907 101 18216.63 39.66 52541.98 88888.00 2008-04-10 18:04:14.407 101 18216.66 39.67 52541.86 88888.00 2008-04-10 18:04:14.907 101 18216.75 39.63 52541.88 88888.00 2008-04-10 18:04:15.407 101 18216.79 39.62 52541.99 88888.00 2008-04-10 18:04:15.907 101 18216.70 39.59 52542.02 88888.00 2008-04-10 18:04:16.407 101 18216.77 39.63 52541.93 88888.00 2008-04-10 18:04:16.907 101 18216.68 39.72 52541.80 88888.00 2008-04-10 18:04:17.407 101 18216.79 39.71 52541.84 88888.00 2008-04-10 18:04:17.907 101 18216.91 39.69 52541.96 88888.00 2008-04-10 18:04:18.407 101 18216.95 39.80 52541.94 88888.00 2008-04-10 18:04:18.907 101 18217.01 39.79 52542.05 88888.00 2008-04-10 18:04:19.407 101 18217.11 39.79 52542.00 88888.00 2008-04-10 18:04:19.907 101 18216.90 39.85 52541.92 88888.00 2008-04-10 18:04:20.407 101 18216.85 39.83 52541.93 88888.00 2008-04-10 18:04:20.907 101 18216.94 39.84 52541.98 88888.00 2008-04-10 18:04:21.407 101 18216.93 39.89 52541.97 88888.00 2008-04-10 18:04:21.907 101 18216.92 39.88 52541.89 88888.00 2008-04-10 18:04:22.407 101 18217.02 39.85 52541.84 88888.00 2008-04-10 18:04:22.907 101 18217.14 39.69 52541.97 88888.00 2008-04-10 18:04:23.407 101 18217.07 39.52 52541.97 88888.00 2008-04-10 18:04:23.907 101 18217.07 39.58 52541.97 88888.00 2008-04-10 18:04:24.407 101 18217.12 39.73 52541.99 88888.00 2008-04-10 18:04:24.907 101 18217.15 39.79 52542.10 88888.00 2008-04-10 18:04:25.407 101 18217.18 39.75 52542.05 88888.00 2008-04-10 18:04:25.907 101 18217.03 39.82 52542.01 88888.00 2008-04-10 18:04:26.407 101 18217.07 39.83 52542.10 88888.00 2008-04-10 18:04:26.907 101 18217.19 39.80 52542.25 88888.00 2008-04-10 18:04:27.407 101 18217.14 39.79 52542.06 88888.00 2008-04-10 18:04:27.907 101 18217.15 39.90 52541.91 88888.00 2008-04-10 18:04:28.407 101 18217.24 39.82 52541.92 88888.00 2008-04-10 18:04:28.907 101 18217.31 39.76 52541.91 88888.00 2008-04-10 18:04:29.407 101 18217.34 39.78 52541.91 88888.00 2008-04-10 18:04:29.907 101 18217.37 39.85 52541.96 88888.00 2008-04-10 18:04:30.407 101 18217.25 39.86 52542.01 88888.00 2008-04-10 18:04:30.907 101 18217.12 39.92 52542.00 88888.00 2008-04-10 18:04:31.407 101 18217.10 40.04 52541.94 88888.00 2008-04-10 18:04:31.907 101 18217.13 40.18 52541.92 88888.00 2008-04-10 18:04:32.407 101 18217.12 40.26 52541.96 88888.00 2008-04-10 18:04:32.907 101 18217.13 40.19 52541.88 88888.00 2008-04-10 18:04:33.407 101 18217.17 40.17 52541.98 88888.00 2008-04-10 18:04:33.907 101 18217.23 40.25 52541.93 88888.00 2008-04-10 18:04:34.407 101 18217.26 40.35 52541.94 88888.00 2008-04-10 18:04:34.907 101 18217.27 40.36 52542.02 88888.00 2008-04-10 18:04:35.407 101 18217.14 40.50 52541.89 88888.00 2008-04-10 18:04:35.907 101 18217.27 40.69 52541.89 88888.00 2008-04-10 18:04:36.407 101 18217.18 40.89 52541.88 88888.00 2008-04-10 18:04:36.907 101 18217.16 41.04 52541.92 88888.00 2008-04-10 18:04:37.407 101 18217.38 41.15 52541.98 88888.00 2008-04-10 18:04:37.907 101 18217.48 41.25 52541.92 88888.00 2008-04-10 18:04:38.407 101 18217.39 41.31 52541.98 88888.00 2008-04-10 18:04:38.907 101 18217.43 41.34 52542.04 88888.00 2008-04-10 18:04:39.407 101 18217.56 41.45 52542.06 88888.00 2008-04-10 18:04:39.907 101 18217.62 41.49 52541.97 88888.00 2008-04-10 18:04:40.407 101 18217.61 41.53 52542.02 88888.00 2008-04-10 18:04:40.907 101 18217.72 41.57 52542.01 88888.00 2008-04-10 18:04:41.407 101 18217.84 41.54 52542.01 88888.00 2008-04-10 18:04:41.907 101 18217.77 41.43 52542.06 88888.00 2008-04-10 18:04:42.407 101 18217.77 41.50 52541.91 88888.00 2008-04-10 18:04:42.907 101 18217.77 41.65 52541.90 88888.00 2008-04-10 18:04:43.407 101 18217.79 41.68 52542.01 88888.00 2008-04-10 18:04:43.907 101 18217.80 41.74 52541.97 88888.00 2008-04-10 18:04:44.407 101 18217.88 41.80 52541.79 88888.00 2008-04-10 18:04:44.907 101 18217.91 41.79 52541.77 88888.00 2008-04-10 18:04:45.407 101 18217.94 41.75 52541.81 88888.00 2008-04-10 18:04:45.907 101 18217.93 41.82 52541.74 88888.00 2008-04-10 18:04:46.407 101 18218.00 41.88 52541.77 88888.00 2008-04-10 18:04:46.907 101 18217.90 41.90 52541.80 88888.00 2008-04-10 18:04:47.407 101 18217.94 41.86 52541.76 88888.00 2008-04-10 18:04:47.907 101 18218.11 41.89 52541.84 88888.00 2008-04-10 18:04:48.407 101 18218.18 41.91 52541.96 88888.00 2008-04-10 18:04:48.907 101 18218.23 41.97 52542.04 88888.00 2008-04-10 18:04:49.407 101 18218.21 42.04 52542.13 88888.00 2008-04-10 18:04:49.907 101 18218.14 42.02 52542.05 88888.00 2008-04-10 18:04:50.407 101 18218.07 42.03 52542.04 88888.00 2008-04-10 18:04:50.907 101 18218.23 42.09 52541.99 88888.00 2008-04-10 18:04:51.407 101 18218.37 42.11 52542.03 88888.00 2008-04-10 18:04:51.907 101 18218.37 42.10 52541.98 88888.00 2008-04-10 18:04:52.407 101 18218.34 42.14 52541.93 88888.00 2008-04-10 18:04:52.907 101 18218.34 42.17 52542.00 88888.00 2008-04-10 18:04:53.407 101 18218.35 42.24 52542.01 88888.00 2008-04-10 18:04:53.907 101 18218.42 42.33 52542.16 88888.00 2008-04-10 18:04:54.407 101 18218.38 42.39 52542.15 88888.00 2008-04-10 18:04:54.907 101 18218.26 42.45 52542.14 88888.00 2008-04-10 18:04:55.407 101 18218.16 42.43 52542.11 88888.00 2008-04-10 18:04:55.907 101 18218.26 42.46 52542.11 88888.00 2008-04-10 18:04:56.407 101 18218.23 42.49 52542.24 88888.00 2008-04-10 18:04:56.907 101 18218.24 42.59 52542.24 88888.00 2008-04-10 18:04:57.407 101 18218.07 42.63 52542.23 88888.00 2008-04-10 18:04:57.907 101 18217.97 42.62 52542.22 88888.00 2008-04-10 18:04:58.407 101 18217.95 42.65 52542.21 88888.00 2008-04-10 18:04:58.907 101 18217.94 42.55 52542.20 88888.00 2008-04-10 18:04:59.407 101 18218.09 42.50 52542.25 88888.00 2008-04-10 18:04:59.907 101 18218.02 42.52 52542.23 88888.00 2008-04-10 18:05:00.407 101 18217.95 42.55 52542.23 88888.00 2008-04-10 18:05:00.907 101 18218.04 42.56 52542.08 88888.00 2008-04-10 18:05:01.407 101 18218.01 42.58 52542.11 88888.00 2008-04-10 18:05:01.907 101 18218.11 42.58 52542.16 88888.00 2008-04-10 18:05:02.407 101 18218.14 42.58 52542.26 88888.00 2008-04-10 18:05:02.907 101 18218.13 42.58 52542.28 88888.00 2008-04-10 18:05:03.407 101 18218.09 42.55 52542.25 88888.00 2008-04-10 18:05:03.907 101 18218.08 42.64 52542.27 88888.00 2008-04-10 18:05:04.407 101 18218.03 42.62 52542.36 88888.00 2008-04-10 18:05:04.907 101 18218.01 42.59 52542.35 88888.00 2008-04-10 18:05:05.407 101 18218.00 42.66 52542.24 88888.00 2008-04-10 18:05:05.907 101 18218.03 42.75 52542.17 88888.00 2008-04-10 18:05:06.407 101 18217.99 42.74 52542.19 88888.00 2008-04-10 18:05:06.907 101 18217.98 42.85 52542.13 88888.00 2008-04-10 18:05:07.407 101 18218.04 42.83 52542.23 88888.00 2008-04-10 18:05:07.907 101 18218.10 42.86 52542.28 88888.00 2008-04-10 18:05:08.407 101 18218.20 42.88 52542.16 88888.00 2008-04-10 18:05:08.907 101 18218.14 42.89 52542.00 88888.00 2008-04-10 18:05:09.407 101 18218.05 42.90 52541.90 88888.00 2008-04-10 18:05:09.907 101 18218.00 42.96 52541.98 88888.00 2008-04-10 18:05:10.407 101 18218.24 42.99 52542.09 88888.00 2008-04-10 18:05:10.907 101 18218.20 43.08 52542.17 88888.00 2008-04-10 18:05:11.407 101 18218.08 43.13 52542.17 88888.00 2008-04-10 18:05:11.907 101 18218.18 43.19 52542.03 88888.00 2008-04-10 18:05:12.407 101 18218.30 43.21 52542.12 88888.00 2008-04-10 18:05:12.907 101 18218.41 43.30 52542.19 88888.00 2008-04-10 18:05:13.407 101 18218.49 43.28 52542.29 88888.00 2008-04-10 18:05:13.907 101 18218.31 43.25 52542.43 88888.00 2008-04-10 18:05:14.407 101 18218.32 43.32 52542.33 88888.00 2008-04-10 18:05:14.907 101 18218.20 43.29 52542.25 88888.00 2008-04-10 18:05:15.407 101 18218.22 43.26 52542.36 88888.00 2008-04-10 18:05:15.907 101 18218.11 43.29 52542.42 88888.00 2008-04-10 18:05:16.407 101 18218.11 43.29 52542.45 88888.00 2008-04-10 18:05:16.907 101 18218.19 43.37 52542.43 88888.00 2008-04-10 18:05:17.407 101 18218.11 43.40 52542.45 88888.00 2008-04-10 18:05:17.907 101 18217.95 43.37 52542.51 88888.00 2008-04-10 18:05:18.407 101 18217.91 43.29 52542.44 88888.00 2008-04-10 18:05:18.907 101 18217.93 43.23 52542.43 88888.00 2008-04-10 18:05:19.407 101 18217.97 43.24 52542.45 88888.00 2008-04-10 18:05:19.907 101 18217.97 43.17 52542.47 88888.00 2008-04-10 18:05:20.407 101 18218.02 43.08 52542.42 88888.00 2008-04-10 18:05:20.907 101 18218.09 42.95 52542.45 88888.00 2008-04-10 18:05:21.407 101 18218.05 42.89 52542.52 88888.00 2008-04-10 18:05:21.907 101 18218.01 42.85 52542.68 88888.00 2008-04-10 18:05:22.407 101 18217.94 42.80 52542.61 88888.00 2008-04-10 18:05:22.907 101 18217.94 42.76 52542.54 88888.00 2008-04-10 18:05:23.407 101 18217.88 42.74 52542.55 88888.00 2008-04-10 18:05:23.907 101 18217.84 42.66 52542.47 88888.00 2008-04-10 18:05:24.407 101 18217.79 42.55 52542.50 88888.00 2008-04-10 18:05:24.907 101 18217.69 42.58 52542.43 88888.00 2008-04-10 18:05:25.407 101 18217.61 42.58 52542.56 88888.00 2008-04-10 18:05:25.907 101 18217.60 42.57 52542.49 88888.00 2008-04-10 18:05:26.407 101 18217.58 42.58 52542.43 88888.00 2008-04-10 18:05:26.907 101 18217.50 42.47 52542.44 88888.00 2008-04-10 18:05:27.407 101 18217.39 42.40 52542.40 88888.00 2008-04-10 18:05:27.907 101 18217.42 42.35 52542.45 88888.00 2008-04-10 18:05:28.407 101 18217.48 42.38 52542.42 88888.00 2008-04-10 18:05:28.907 101 18217.51 42.42 52542.46 88888.00 2008-04-10 18:05:29.407 101 18217.44 42.41 52542.52 88888.00 2008-04-10 18:05:29.907 101 18217.39 42.40 52542.61 88888.00 2008-04-10 18:05:30.407 101 18217.34 42.41 52542.59 88888.00 2008-04-10 18:05:30.907 101 18217.33 42.30 52542.63 88888.00 2008-04-10 18:05:31.407 101 18217.44 42.35 52542.61 88888.00 2008-04-10 18:05:31.907 101 18217.48 42.40 52542.56 88888.00 2008-04-10 18:05:32.407 101 18217.40 42.31 52542.57 88888.00 2008-04-10 18:05:32.907 101 18217.36 42.32 52542.54 88888.00 2008-04-10 18:05:33.407 101 18217.25 42.28 52542.40 88888.00 2008-04-10 18:05:33.907 101 18217.21 42.24 52542.39 88888.00 2008-04-10 18:05:34.407 101 18217.26 42.34 52542.40 88888.00 2008-04-10 18:05:34.907 101 18217.33 42.38 52542.57 88888.00 2008-04-10 18:05:35.407 101 18217.33 42.38 52542.58 88888.00 2008-04-10 18:05:35.907 101 18217.18 42.45 52542.59 88888.00 2008-04-10 18:05:36.407 101 18217.26 42.43 52542.51 88888.00 2008-04-10 18:05:36.907 101 18217.28 42.49 52542.47 88888.00 2008-04-10 18:05:37.407 101 18217.32 42.42 52542.55 88888.00 2008-04-10 18:05:37.907 101 18217.33 42.38 52542.54 88888.00 2008-04-10 18:05:38.407 101 18217.25 42.34 52542.51 88888.00 2008-04-10 18:05:38.907 101 18217.17 42.34 52542.66 88888.00 2008-04-10 18:05:39.407 101 18217.24 42.33 52542.73 88888.00 2008-04-10 18:05:39.907 101 18217.38 42.37 52542.68 88888.00 2008-04-10 18:05:40.407 101 18217.32 42.47 52542.52 88888.00 2008-04-10 18:05:40.907 101 18217.35 42.57 52542.46 88888.00 2008-04-10 18:05:41.407 101 18217.28 42.52 52542.45 88888.00 2008-04-10 18:05:41.907 101 18217.22 42.48 52542.62 88888.00 2008-04-10 18:05:42.407 101 18217.25 42.54 52542.73 88888.00 2008-04-10 18:05:42.907 101 18217.19 42.56 52542.83 88888.00 2008-04-10 18:05:43.407 101 18217.14 42.55 52542.92 88888.00 2008-04-10 18:05:43.907 101 18217.03 42.46 52542.96 88888.00 2008-04-10 18:05:44.407 101 18217.10 42.49 52542.96 88888.00 2008-04-10 18:05:44.907 101 18217.10 42.53 52542.87 88888.00 2008-04-10 18:05:45.407 101 18217.16 42.45 52542.86 88888.00 2008-04-10 18:05:45.907 101 18216.99 42.37 52542.84 88888.00 2008-04-10 18:05:46.407 101 18216.97 42.39 52542.78 88888.00 2008-04-10 18:05:46.907 101 18217.02 42.34 52542.80 88888.00 2008-04-10 18:05:47.407 101 18217.08 42.37 52542.73 88888.00 2008-04-10 18:05:47.907 101 18216.95 42.29 52542.70 88888.00 2008-04-10 18:05:48.407 101 18216.86 42.26 52542.74 88888.00 2008-04-10 18:05:48.907 101 18217.05 42.13 52542.78 88888.00 2008-04-10 18:05:49.407 101 18217.02 42.05 52542.78 88888.00 2008-04-10 18:05:49.907 101 18217.19 41.97 52542.81 88888.00 2008-04-10 18:05:50.407 101 18217.16 42.02 52542.70 88888.00 2008-04-10 18:05:50.907 101 18217.02 42.06 52542.74 88888.00 2008-04-10 18:05:51.407 101 18217.12 41.92 52542.74 88888.00 2008-04-10 18:05:51.907 101 18216.92 41.85 52542.68 88888.00 2008-04-10 18:05:52.407 101 18216.74 41.73 52542.57 88888.00 2008-04-10 18:05:52.907 101 18216.74 41.57 52542.58 88888.00 2008-04-10 18:05:53.407 101 18216.78 41.53 52542.60 88888.00 2008-04-10 18:05:53.907 101 18216.79 41.52 52542.68 88888.00 2008-04-10 18:05:54.407 101 18216.77 41.54 52542.72 88888.00 2008-04-10 18:05:54.907 101 18216.68 41.59 52542.68 88888.00 2008-04-10 18:05:55.407 101 18216.71 41.64 52542.72 88888.00 2008-04-10 18:05:55.907 101 18216.74 41.77 52542.70 88888.00 2008-04-10 18:05:56.407 101 18216.73 41.85 52542.62 88888.00 2008-04-10 18:05:56.907 101 18216.79 41.81 52542.62 88888.00 2008-04-10 18:05:57.407 101 18216.77 41.82 52542.69 88888.00 2008-04-10 18:05:57.907 101 18216.72 41.79 52542.63 88888.00 2008-04-10 18:05:58.407 101 18216.69 41.81 52542.66 88888.00 2008-04-10 18:05:58.907 101 18216.73 41.82 52542.59 88888.00 2008-04-10 18:05:59.407 101 18216.70 41.86 52542.69 88888.00 2008-04-10 18:05:59.907 101 18216.64 41.82 52542.63 88888.00 2008-04-10 18:06:00.407 101 18216.63 41.78 52542.57 88888.00 2008-04-10 18:06:00.907 101 18216.70 41.74 52542.51 88888.00 2008-04-10 18:06:01.407 101 18216.79 41.81 52542.38 88888.00 2008-04-10 18:06:01.907 101 18216.73 41.82 52542.29 88888.00 2008-04-10 18:06:02.407 101 18216.79 41.87 52542.28 88888.00 2008-04-10 18:06:02.907 101 18216.73 41.87 52542.39 88888.00 2008-04-10 18:06:03.407 101 18216.62 41.86 52542.47 88888.00 2008-04-10 18:06:03.907 101 18216.73 41.87 52542.50 88888.00 2008-04-10 18:06:04.407 101 18216.69 41.87 52542.47 88888.00 2008-04-10 18:06:04.907 101 18216.71 41.87 52542.47 88888.00 2008-04-10 18:06:05.407 101 18216.88 41.84 52542.31 88888.00 2008-04-10 18:06:05.907 101 18216.96 41.90 52542.33 88888.00 2008-04-10 18:06:06.407 101 18216.91 41.91 52542.29 88888.00 2008-04-10 18:06:06.907 101 18216.89 41.94 52542.28 88888.00 2008-04-10 18:06:07.407 101 18216.96 41.84 52542.24 88888.00 2008-04-10 18:06:07.907 101 18216.92 41.68 52542.29 88888.00 2008-04-10 18:06:08.407 101 18216.83 41.65 52542.34 88888.00 2008-04-10 18:06:08.907 101 18217.02 41.54 52542.43 88888.00 2008-04-10 18:06:09.407 101 18217.10 41.53 52542.52 88888.00 2008-04-10 18:06:09.907 101 18216.89 41.57 52542.54 88888.00 2008-04-10 18:06:10.407 101 18216.94 41.64 52542.54 88888.00 2008-04-10 18:06:10.907 101 18217.10 41.59 52542.52 88888.00 2008-04-10 18:06:11.407 101 18217.27 41.63 52542.45 88888.00 2008-04-10 18:06:11.907 101 18217.12 41.81 52542.36 88888.00 2008-04-10 18:06:12.407 101 18216.89 41.78 52542.34 88888.00 2008-04-10 18:06:12.907 101 18216.89 41.76 52542.38 88888.00 2008-04-10 18:06:13.407 101 18216.97 41.73 52542.50 88888.00 2008-04-10 18:06:13.907 101 18217.01 41.61 52542.50 88888.00 2008-04-10 18:06:14.407 101 18217.00 41.54 52542.49 88888.00 2008-04-10 18:06:14.907 101 18217.03 41.54 52542.57 88888.00 2008-04-10 18:06:15.407 101 18217.02 41.70 52542.54 88888.00 2008-04-10 18:06:15.907 101 18216.95 41.75 52542.56 88888.00 2008-04-10 18:06:16.407 101 18216.89 41.59 52542.51 88888.00 2008-04-10 18:06:16.907 101 18216.80 41.54 52542.45 88888.00 2008-04-10 18:06:17.407 101 18216.82 41.53 52542.43 88888.00 2008-04-10 18:06:17.907 101 18216.83 41.48 52542.44 88888.00 2008-04-10 18:06:18.407 101 18216.82 41.43 52542.43 88888.00 2008-04-10 18:06:18.907 101 18216.81 41.45 52542.36 88888.00 2008-04-10 18:06:19.407 101 18216.90 41.50 52542.24 88888.00 2008-04-10 18:06:19.907 101 18216.85 41.49 52542.27 88888.00 2008-04-10 18:06:20.407 101 18216.94 41.48 52542.28 88888.00 2008-04-10 18:06:20.907 101 18216.92 41.49 52542.15 88888.00 2008-04-10 18:06:21.407 101 18216.75 41.43 52542.06 88888.00 2008-04-10 18:06:21.907 101 18216.78 41.38 52542.12 88888.00 2008-04-10 18:06:22.407 101 18216.75 41.24 52542.10 88888.00 2008-04-10 18:06:22.907 101 18216.90 41.20 52542.13 88888.00 2008-04-10 18:06:23.407 101 18216.81 41.20 52542.03 88888.00 2008-04-10 18:06:23.907 101 18216.81 41.07 52542.08 88888.00 2008-04-10 18:06:24.407 101 18216.80 41.08 52542.05 88888.00 2008-04-10 18:06:24.907 101 18216.86 41.08 52541.99 88888.00 2008-04-10 18:06:25.407 101 18216.96 41.19 52541.92 88888.00 2008-04-10 18:06:25.907 101 18216.88 41.32 52541.93 88888.00 2008-04-10 18:06:26.407 101 18216.90 41.29 52541.94 88888.00 2008-04-10 18:06:26.907 101 18216.88 41.35 52541.87 88888.00 2008-04-10 18:06:27.407 101 18216.93 41.39 52542.01 88888.00 2008-04-10 18:06:27.907 101 18217.01 41.40 52541.96 88888.00 2008-04-10 18:06:28.407 101 18217.15 41.33 52541.92 88888.00 2008-04-10 18:06:28.907 101 18217.23 41.40 52541.88 88888.00 2008-04-10 18:06:29.407 101 18217.22 41.40 52541.89 88888.00 2008-04-10 18:06:29.907 101 18217.24 41.40 52541.87 88888.00 2008-04-10 18:06:30.407 101 18217.35 41.40 52541.79 88888.00 2008-04-10 18:06:30.907 101 18217.32 41.39 52541.87 88888.00 2008-04-10 18:06:31.407 101 18217.21 41.41 52541.99 88888.00 2008-04-10 18:06:31.907 101 18217.15 41.44 52541.93 88888.00 2008-04-10 18:06:32.407 101 18217.13 41.46 52541.80 88888.00 2008-04-10 18:06:32.907 101 18217.23 41.44 52541.80 88888.00 2008-04-10 18:06:33.407 101 18217.32 41.42 52541.93 88888.00 2008-04-10 18:06:33.907 101 18217.40 41.37 52541.93 88888.00 2008-04-10 18:06:34.407 101 18217.29 41.34 52542.00 88888.00 2008-04-10 18:06:34.907 101 18217.23 41.39 52542.06 88888.00 2008-04-10 18:06:35.407 101 18217.27 41.39 52542.12 88888.00 2008-04-10 18:06:35.907 101 18217.14 41.49 52542.10 88888.00 2008-04-10 18:06:36.407 101 18217.28 41.57 52542.01 88888.00 2008-04-10 18:06:36.907 101 18217.27 41.56 52541.93 88888.00 2008-04-10 18:06:37.407 101 18217.26 41.56 52542.00 88888.00 2008-04-10 18:06:37.907 101 18217.31 41.54 52541.94 88888.00 2008-04-10 18:06:38.404 101 18217.27 41.46 52542.10 88888.00 2008-04-10 18:06:38.904 101 18217.26 41.46 52542.06 88888.00 2008-04-10 18:06:39.404 101 18217.32 41.51 52542.14 88888.00 2008-04-10 18:06:39.904 101 18217.32 41.54 52542.24 88888.00 2008-04-10 18:06:40.404 101 18217.26 41.53 52542.22 88888.00 2008-04-10 18:06:40.904 101 18217.31 41.55 52542.15 88888.00 2008-04-10 18:06:41.404 101 18217.19 41.55 52542.24 88888.00 2008-04-10 18:06:41.904 101 18217.24 41.54 52542.16 88888.00 2008-04-10 18:06:42.404 101 18217.24 41.47 52542.12 88888.00 2008-04-10 18:06:42.904 101 18217.08 41.57 52542.17 88888.00 2008-04-10 18:06:43.404 101 18216.90 41.65 52542.34 88888.00 2008-04-10 18:06:43.904 101 18216.86 41.63 52542.39 88888.00 2008-04-10 18:06:44.404 101 18216.99 41.65 52542.33 88888.00 2008-04-10 18:06:44.904 101 18217.03 41.65 52542.29 88888.00 2008-04-10 18:06:45.404 101 18217.08 41.70 52542.35 88888.00 2008-04-10 18:06:45.904 101 18216.96 41.63 52542.33 88888.00 2008-04-10 18:06:46.404 101 18216.92 41.68 52542.19 88888.00 2008-04-10 18:06:46.904 101 18216.97 41.66 52542.19 88888.00 2008-04-10 18:06:47.404 101 18217.04 41.70 52542.23 88888.00 2008-04-10 18:06:47.904 101 18217.11 41.75 52542.26 88888.00 2008-04-10 18:06:48.404 101 18217.01 41.67 52542.29 88888.00 2008-04-10 18:06:48.904 101 18217.00 41.69 52542.35 88888.00 2008-04-10 18:06:49.404 101 18217.29 41.58 52542.31 88888.00 2008-04-10 18:06:49.904 101 18217.42 41.76 52542.28 88888.00 2008-04-10 18:06:50.404 101 18217.21 41.76 52542.23 88888.00 2008-04-10 18:06:50.904 101 18216.92 41.71 52542.27 88888.00 2008-04-10 18:06:51.404 101 18216.94 41.67 52542.33 88888.00 2008-04-10 18:06:51.904 101 18216.93 41.70 52542.27 88888.00 2008-04-10 18:06:52.404 101 18217.07 41.64 52542.25 88888.00 2008-04-10 18:06:52.904 101 18217.24 41.71 52542.27 88888.00 2008-04-10 18:06:53.404 101 18217.27 41.80 52542.23 88888.00 2008-04-10 18:06:53.904 101 18217.34 41.80 52542.19 88888.00 2008-04-10 18:06:54.404 101 18217.29 41.87 52542.14 88888.00 2008-04-10 18:06:54.904 101 18217.28 41.87 52542.23 88888.00 2008-04-10 18:06:55.404 101 18217.38 41.85 52542.23 88888.00 2008-04-10 18:06:55.904 101 18217.50 41.82 52542.29 88888.00 2008-04-10 18:06:56.404 101 18217.50 41.86 52542.31 88888.00 2008-04-10 18:06:56.904 101 18217.43 41.86 52542.21 88888.00 2008-04-10 18:06:57.404 101 18217.37 41.78 52542.26 88888.00 2008-04-10 18:06:57.904 101 18217.39 41.80 52542.26 88888.00 2008-04-10 18:06:58.404 101 18217.44 41.98 52542.32 88888.00 2008-04-10 18:06:58.904 101 18217.34 42.07 52542.34 88888.00 2008-04-10 18:06:59.404 101 18217.45 42.08 52542.39 88888.00 2008-04-10 18:06:59.904 101 18217.43 41.98 52542.32 88888.00 2008-04-10 18:07:00.404 101 18217.36 42.00 52542.33 88888.00 2008-04-10 18:07:00.904 101 18217.33 42.03 52542.31 88888.00 2008-04-10 18:07:01.404 101 18217.36 41.97 52542.31 88888.00 2008-04-10 18:07:01.904 101 18217.53 41.94 52542.23 88888.00 2008-04-10 18:07:02.404 101 18217.50 41.89 52542.22 88888.00 2008-04-10 18:07:02.904 101 18217.57 41.99 52542.29 88888.00 2008-04-10 18:07:03.404 101 18217.58 42.15 52542.26 88888.00 2008-04-10 18:07:03.904 101 18217.57 42.19 52542.32 88888.00 2008-04-10 18:07:04.404 101 18217.69 42.10 52542.45 88888.00 2008-04-10 18:07:04.904 101 18217.80 42.15 52542.27 88888.00 2008-04-10 18:07:05.404 101 18217.82 42.19 52542.16 88888.00 2008-04-10 18:07:05.904 101 18217.78 42.21 52542.32 88888.00 2008-04-10 18:07:06.404 101 18217.77 42.13 52542.29 88888.00 2008-04-10 18:07:06.904 101 18217.73 42.15 52542.34 88888.00 2008-04-10 18:07:07.404 101 18217.78 42.25 52542.35 88888.00 2008-04-10 18:07:07.904 101 18217.86 42.32 52542.34 88888.00 2008-04-10 18:07:08.404 101 18217.73 42.31 52542.24 88888.00 2008-04-10 18:07:08.904 101 18217.81 42.29 52542.25 88888.00 2008-04-10 18:07:09.404 101 18217.90 42.26 52542.35 88888.00 2008-04-10 18:07:09.904 101 18217.76 42.24 52542.40 88888.00 2008-04-10 18:07:10.404 101 18217.69 42.15 52542.39 88888.00 2008-04-10 18:07:10.904 101 18217.58 42.07 52542.43 88888.00 2008-04-10 18:07:11.404 101 18217.69 41.97 52542.45 88888.00 2008-04-10 18:07:11.904 101 18217.68 42.22 52542.36 88888.00 2008-04-10 18:07:12.404 101 18217.67 42.31 52542.27 88888.00 2008-04-10 18:07:12.904 101 18217.68 42.36 52542.26 88888.00 2008-04-10 18:07:13.404 101 18217.61 42.33 52542.38 88888.00 2008-04-10 18:07:13.904 101 18217.69 42.36 52542.36 88888.00 2008-04-10 18:07:14.404 101 18217.71 42.44 52542.35 88888.00 2008-04-10 18:07:14.904 101 18217.76 42.47 52542.33 88888.00 2008-04-10 18:07:15.404 101 18217.65 42.49 52542.32 88888.00 2008-04-10 18:07:15.904 101 18217.65 42.44 52542.33 88888.00 2008-04-10 18:07:16.404 101 18217.70 42.40 52542.36 88888.00 2008-04-10 18:07:16.904 101 18217.78 42.40 52542.47 88888.00 2008-04-10 18:07:17.404 101 18217.75 42.32 52542.42 88888.00 2008-04-10 18:07:17.904 101 18217.76 42.33 52542.48 88888.00 2008-04-10 18:07:18.404 101 18217.69 42.34 52542.52 88888.00 2008-04-10 18:07:18.904 101 18217.49 42.24 52542.46 88888.00 2008-04-10 18:07:19.404 101 18217.49 42.23 52542.42 88888.00 2008-04-10 18:07:19.904 101 18217.55 42.14 52542.34 88888.00 2008-04-10 18:07:20.404 101 18217.49 42.24 52542.38 88888.00 2008-04-10 18:07:20.904 101 18217.46 42.43 52542.45 88888.00 2008-04-10 18:07:21.404 101 18217.56 42.49 52542.45 88888.00 2008-04-10 18:07:21.904 101 18217.58 42.45 52542.39 88888.00 2008-04-10 18:07:22.404 101 18217.67 42.42 52542.28 88888.00 2008-04-10 18:07:22.904 101 18217.71 42.42 52542.27 88888.00 2008-04-10 18:07:23.404 101 18217.59 42.48 52542.27 88888.00 2008-04-10 18:07:23.904 101 18217.56 42.53 52542.19 88888.00 2008-04-10 18:07:24.404 101 18217.58 42.45 52542.26 88888.00 2008-04-10 18:07:24.904 101 18217.61 42.46 52542.34 88888.00 2008-04-10 18:07:25.404 101 18217.62 42.44 52542.39 88888.00 2008-04-10 18:07:25.904 101 18217.67 42.40 52542.39 88888.00 2008-04-10 18:07:26.404 101 18217.65 42.39 52542.45 88888.00 2008-04-10 18:07:26.904 101 18217.60 42.33 52542.58 88888.00 2008-04-10 18:07:27.404 101 18217.59 42.34 52542.55 88888.00 2008-04-10 18:07:27.904 101 18217.67 42.09 52542.58 88888.00 2008-04-10 18:07:28.404 101 18217.68 41.97 52542.60 88888.00 2008-04-10 18:07:28.904 101 18217.65 41.99 52542.45 88888.00 2008-04-10 18:07:29.404 101 18217.70 41.94 52542.51 88888.00 2008-04-10 18:07:29.904 101 18217.78 41.91 52542.54 88888.00 2008-04-10 18:07:30.404 101 18217.79 41.95 52542.56 88888.00 2008-04-10 18:07:30.904 101 18217.71 42.09 52542.59 88888.00 2008-04-10 18:07:31.404 101 18217.59 42.17 52542.57 88888.00 2008-04-10 18:07:31.904 101 18217.51 42.04 52542.49 88888.00 2008-04-10 18:07:32.404 101 18217.49 42.10 52542.49 88888.00 2008-04-10 18:07:32.904 101 18217.49 42.16 52542.52 88888.00 2008-04-10 18:07:33.404 101 18217.59 42.10 52542.56 88888.00 2008-04-10 18:07:33.904 101 18217.65 42.10 52542.70 88888.00 2008-04-10 18:07:34.404 101 18217.59 42.12 52542.72 88888.00 2008-04-10 18:07:34.904 101 18217.54 42.02 52542.56 88888.00 2008-04-10 18:07:35.404 101 18217.49 42.03 52542.48 88888.00 2008-04-10 18:07:35.904 101 18217.67 42.07 52542.51 88888.00 2008-04-10 18:07:36.404 101 18217.67 42.10 52542.56 88888.00 2008-04-10 18:07:36.904 101 18217.67 42.13 52542.56 88888.00 2008-04-10 18:07:37.404 101 18217.57 42.10 52542.59 88888.00 2008-04-10 18:07:37.904 101 18217.47 42.06 52542.63 88888.00 2008-04-10 18:07:38.404 101 18217.48 42.07 52542.57 88888.00 2008-04-10 18:07:38.904 101 18217.45 42.18 52542.51 88888.00 2008-04-10 18:07:39.404 101 18217.49 42.26 52542.61 88888.00 2008-04-10 18:07:39.904 101 18217.45 42.39 52542.61 88888.00 2008-04-10 18:07:40.404 101 18217.58 42.40 52542.51 88888.00 2008-04-10 18:07:40.904 101 18217.68 42.37 52542.51 88888.00 2008-04-10 18:07:41.404 101 18217.64 42.31 52542.55 88888.00 2008-04-10 18:07:41.904 101 18217.55 42.23 52542.58 88888.00 2008-04-10 18:07:42.404 101 18217.55 42.20 52542.54 88888.00 2008-04-10 18:07:42.904 101 18217.51 42.09 52542.56 88888.00 2008-04-10 18:07:43.404 101 18217.50 42.04 52542.59 88888.00 2008-04-10 18:07:43.904 101 18217.48 41.96 52542.57 88888.00 2008-04-10 18:07:44.404 101 18217.55 41.85 52542.57 88888.00 2008-04-10 18:07:44.904 101 18217.56 41.81 52542.55 88888.00 2008-04-10 18:07:45.404 101 18217.46 41.88 52542.54 88888.00 2008-04-10 18:07:45.904 101 18217.49 41.90 52542.45 88888.00 2008-04-10 18:07:46.404 101 18217.55 41.88 52542.46 88888.00 2008-04-10 18:07:46.904 101 18217.62 41.86 52542.40 88888.00 2008-04-10 18:07:47.404 101 18217.57 41.90 52542.47 88888.00 2008-04-10 18:07:47.904 101 18217.47 41.92 52542.40 88888.00 2008-04-10 18:07:48.404 101 18217.45 41.85 52542.46 88888.00 2008-04-10 18:07:48.904 101 18217.49 41.65 52542.56 88888.00 2008-04-10 18:07:49.404 101 18217.55 41.68 52542.60 88888.00 2008-04-10 18:07:49.904 101 18217.57 41.72 52542.52 88888.00 2008-04-10 18:07:50.404 101 18217.56 41.76 52542.51 88888.00 2008-04-10 18:07:50.904 101 18217.46 41.82 52542.54 88888.00 2008-04-10 18:07:51.404 101 18217.44 41.76 52542.56 88888.00 2008-04-10 18:07:51.904 101 18217.45 41.78 52542.61 88888.00 2008-04-10 18:07:52.404 101 18217.48 41.79 52542.64 88888.00 2008-04-10 18:07:52.904 101 18217.54 41.79 52542.55 88888.00 2008-04-10 18:07:53.404 101 18217.43 41.87 52542.54 88888.00 2008-04-10 18:07:53.904 101 18217.35 41.81 52542.59 88888.00 2008-04-10 18:07:54.404 101 18217.40 41.78 52542.59 88888.00 2008-04-10 18:07:54.904 101 18217.38 41.84 52542.58 88888.00 2008-04-10 18:07:55.404 101 18217.46 41.88 52542.57 88888.00 2008-04-10 18:07:55.904 101 18217.45 41.89 52542.50 88888.00 2008-04-10 18:07:56.404 101 18217.39 41.88 52542.59 88888.00 2008-04-10 18:07:56.904 101 18217.32 41.92 52542.61 88888.00 2008-04-10 18:07:57.404 101 18217.28 41.91 52542.59 88888.00 2008-04-10 18:07:57.904 101 18217.37 41.95 52542.56 88888.00 2008-04-10 18:07:58.404 101 18217.42 42.01 52542.58 88888.00 2008-04-10 18:07:58.904 101 18217.32 41.97 52542.62 88888.00 2008-04-10 18:07:59.404 101 18217.37 41.98 52542.63 88888.00 2008-04-10 18:07:59.904 101 18217.33 42.04 52542.61 88888.00 2008-04-10 18:08:00.404 101 18217.39 42.22 52542.59 88888.00 2008-04-10 18:08:00.904 101 18217.39 42.32 52542.57 88888.00 2008-04-10 18:08:01.404 101 18217.38 42.33 52542.59 88888.00 2008-04-10 18:08:01.904 101 18217.42 42.29 52542.50 88888.00 2008-04-10 18:08:02.404 101 18217.36 42.26 52542.59 88888.00 2008-04-10 18:08:02.904 101 18217.29 42.23 52542.71 88888.00 2008-04-10 18:08:03.404 101 18217.37 42.12 52542.70 88888.00 2008-04-10 18:08:03.904 101 18217.36 42.08 52542.62 88888.00 2008-04-10 18:08:04.404 101 18217.31 42.12 52542.63 88888.00 2008-04-10 18:08:04.904 101 18217.33 42.12 52542.62 88888.00 2008-04-10 18:08:05.404 101 18217.40 42.06 52542.46 88888.00 2008-04-10 18:08:05.904 101 18217.45 42.17 52542.44 88888.00 2008-04-10 18:08:06.404 101 18217.42 42.36 52542.46 88888.00 2008-04-10 18:08:06.904 101 18217.33 42.26 52542.54 88888.00 2008-04-10 18:08:07.404 101 18217.34 42.19 52542.54 88888.00 2008-04-10 18:08:07.904 101 18217.25 42.23 52542.57 88888.00 2008-04-10 18:08:08.404 101 18217.23 42.12 52542.60 88888.00 2008-04-10 18:08:08.904 101 18217.38 42.08 52542.57 88888.00 2008-04-10 18:08:09.404 101 18217.49 42.12 52542.55 88888.00 2008-04-10 18:08:09.904 101 18217.47 42.26 52542.55 88888.00 2008-04-10 18:08:10.404 101 18217.49 42.35 52542.60 88888.00 2008-04-10 18:08:10.904 101 18217.58 42.38 52542.57 88888.00 2008-04-10 18:08:11.404 101 18217.54 42.43 52542.50 88888.00 2008-04-10 18:08:11.904 101 18217.47 42.36 52542.52 88888.00 2008-04-10 18:08:12.404 101 18217.48 42.31 52542.50 88888.00 2008-04-10 18:08:12.904 101 18217.47 42.22 52542.55 88888.00 2008-04-10 18:08:13.404 101 18217.40 42.20 52542.61 88888.00 2008-04-10 18:08:13.904 101 18217.48 42.31 52542.68 88888.00 2008-04-10 18:08:14.404 101 18217.55 42.16 52542.69 88888.00 2008-04-10 18:08:14.904 101 18217.51 41.97 52542.55 88888.00 2008-04-10 18:08:15.404 101 18217.44 41.96 52542.52 88888.00 2008-04-10 18:08:15.904 101 18217.50 41.90 52542.34 88888.00 2008-04-10 18:08:16.404 101 18217.60 42.03 52542.39 88888.00 2008-04-10 18:08:16.904 101 18217.67 42.07 52542.52 88888.00 2008-04-10 18:08:17.404 101 18217.59 42.06 52542.59 88888.00 2008-04-10 18:08:17.904 101 18217.54 42.09 52542.61 88888.00 2008-04-10 18:08:18.404 101 18217.55 42.10 52542.61 88888.00 2008-04-10 18:08:18.904 101 18217.51 42.10 52542.57 88888.00 2008-04-10 18:08:19.404 101 18217.57 42.10 52542.63 88888.00 2008-04-10 18:08:19.904 101 18217.57 42.09 52542.66 88888.00 2008-04-10 18:08:20.404 101 18217.49 42.14 52542.60 88888.00 2008-04-10 18:08:20.904 101 18217.56 42.21 52542.66 88888.00 2008-04-10 18:08:21.404 101 18217.58 42.23 52542.62 88888.00 2008-04-10 18:08:21.904 101 18217.58 42.22 52542.50 88888.00 2008-04-10 18:08:22.404 101 18217.48 42.24 52542.59 88888.00 2008-04-10 18:08:22.904 101 18217.29 42.20 52542.60 88888.00 2008-04-10 18:08:23.404 101 18217.49 42.24 52542.55 88888.00 2008-04-10 18:08:23.904 101 18217.62 42.30 52542.55 88888.00 2008-04-10 18:08:24.404 101 18217.71 42.26 52542.55 88888.00 2008-04-10 18:08:24.904 101 18217.71 42.14 52542.59 88888.00 2008-04-10 18:08:25.404 101 18217.76 42.06 52542.67 88888.00 2008-04-10 18:08:25.904 101 18217.73 42.04 52542.63 88888.00 2008-04-10 18:08:26.404 101 18217.86 42.08 52542.73 88888.00 2008-04-10 18:08:26.904 101 18217.87 42.03 52542.71 88888.00 2008-04-10 18:08:27.404 101 18217.84 42.04 52542.55 88888.00 2008-04-10 18:08:27.904 101 18217.86 42.07 52542.60 88888.00 2008-04-10 18:08:28.404 101 18217.90 42.19 52542.64 88888.00 2008-04-10 18:08:28.904 101 18217.92 42.31 52542.70 88888.00 2008-04-10 18:08:29.404 101 18217.90 42.34 52542.80 88888.00 2008-04-10 18:08:29.904 101 18217.73 42.33 52542.74 88888.00 2008-04-10 18:08:30.404 101 18217.77 42.29 52542.74 88888.00 2008-04-10 18:08:30.904 101 18218.04 42.26 52542.73 88888.00 2008-04-10 18:08:31.404 101 18218.14 42.16 52542.71 88888.00 2008-04-10 18:08:31.904 101 18218.10 42.06 52542.73 88888.00 2008-04-10 18:08:32.404 101 18217.97 42.04 52542.73 88888.00 2008-04-10 18:08:32.904 101 18217.90 42.03 52542.66 88888.00 2008-04-10 18:08:33.404 101 18217.93 42.09 52542.71 88888.00 2008-04-10 18:08:33.904 101 18218.02 42.14 52542.72 88888.00 2008-04-10 18:08:34.404 101 18217.99 42.12 52542.68 88888.00 2008-04-10 18:08:34.904 101 18217.98 42.11 52542.71 88888.00 2008-04-10 18:08:35.404 101 18218.00 42.02 52542.68 88888.00 2008-04-10 18:08:35.904 101 18218.02 41.98 52542.70 88888.00 2008-04-10 18:08:36.404 101 18218.01 41.91 52542.67 88888.00 2008-04-10 18:08:36.904 101 18218.04 41.92 52542.60 88888.00 2008-04-10 18:08:37.404 101 18218.02 41.88 52542.68 88888.00 2008-04-10 18:08:37.904 101 18217.92 41.86 52542.71 88888.00 2008-04-10 18:08:38.404 101 18217.93 41.83 52542.70 88888.00 2008-04-10 18:08:38.904 101 18218.12 41.67 52542.80 88888.00 2008-04-10 18:08:39.404 101 18218.07 41.61 52542.79 88888.00 2008-04-10 18:08:39.904 101 18218.10 41.65 52542.77 88888.00 2008-04-10 18:08:40.404 101 18218.21 41.81 52542.63 88888.00 2008-04-10 18:08:40.904 101 18218.14 41.77 52542.59 88888.00 2008-04-10 18:08:41.404 101 18218.05 41.70 52542.73 88888.00 2008-04-10 18:08:41.904 101 18218.07 41.71 52542.73 88888.00 2008-04-10 18:08:42.404 101 18218.05 41.56 52542.69 88888.00 2008-04-10 18:08:42.904 101 18218.20 41.42 52542.71 88888.00 2008-04-10 18:08:43.404 101 18218.13 41.34 52542.84 88888.00 2008-04-10 18:08:43.904 101 18218.16 41.31 52542.79 88888.00 2008-04-10 18:08:44.404 101 18218.21 41.35 52542.75 88888.00 2008-04-10 18:08:44.904 101 18218.02 41.54 52542.64 88888.00 2008-04-10 18:08:45.404 101 18217.87 41.65 52542.78 88888.00 2008-04-10 18:08:45.904 101 18217.84 41.58 52542.84 88888.00 2008-04-10 18:08:46.404 101 18217.91 41.67 52542.71 88888.00 2008-04-10 18:08:46.904 101 18218.01 41.71 52542.64 88888.00 2008-04-10 18:08:47.404 101 18218.00 41.74 52542.72 88888.00 2008-04-10 18:08:47.904 101 18217.91 41.67 52542.81 88888.00 2008-04-10 18:08:48.404 101 18218.03 41.57 52542.81 88888.00 2008-04-10 18:08:48.904 101 18217.99 41.58 52542.55 88888.00 2008-04-10 18:08:49.404 101 18217.95 41.58 52542.63 88888.00 2008-04-10 18:08:49.904 101 18218.02 41.58 52542.64 88888.00 2008-04-10 18:08:50.404 101 18217.91 41.56 52542.62 88888.00 2008-04-10 18:08:50.904 101 18217.95 41.58 52542.62 88888.00 2008-04-10 18:08:51.404 101 18218.10 41.54 52542.69 88888.00 2008-04-10 18:08:51.904 101 18217.99 41.52 52542.62 88888.00 2008-04-10 18:08:52.404 101 18218.01 41.46 52542.69 88888.00 2008-04-10 18:08:52.904 101 18218.20 41.47 52542.80 88888.00 2008-04-10 18:08:53.404 101 18218.20 41.43 52542.66 88888.00 2008-04-10 18:08:53.904 101 18218.30 41.43 52542.58 88888.00 2008-04-10 18:08:54.404 101 18218.19 41.40 52542.64 88888.00 2008-04-10 18:08:54.904 101 18218.12 41.43 52542.62 88888.00 2008-04-10 18:08:55.404 101 18218.09 41.44 52542.70 88888.00 2008-04-10 18:08:55.904 101 18218.07 41.47 52542.75 88888.00 2008-04-10 18:08:56.404 101 18218.03 41.63 52542.68 88888.00 2008-04-10 18:08:56.904 101 18218.01 41.75 52542.60 88888.00 2008-04-10 18:08:57.404 101 18218.01 41.75 52542.70 88888.00 2008-04-10 18:08:57.904 101 18217.98 41.76 52542.72 88888.00 2008-04-10 18:08:58.404 101 18218.02 41.73 52542.69 88888.00 2008-04-10 18:08:58.904 101 18218.07 41.71 52542.66 88888.00 2008-04-10 18:08:59.404 101 18218.01 41.72 52542.71 88888.00 2008-04-10 18:08:59.904 101 18218.09 41.72 52542.69 88888.00 2008-04-10 18:09:00.404 101 18218.13 41.69 52542.72 88888.00 2008-04-10 18:09:00.904 101 18218.01 41.72 52542.81 88888.00 2008-04-10 18:09:01.404 101 18217.97 41.67 52542.90 88888.00 2008-04-10 18:09:01.904 101 18218.09 41.58 52542.87 88888.00 2008-04-10 18:09:02.404 101 18218.15 41.56 52542.85 88888.00 2008-04-10 18:09:02.904 101 18218.05 41.37 52542.89 88888.00 2008-04-10 18:09:03.404 101 18217.99 41.34 52542.84 88888.00 2008-04-10 18:09:03.904 101 18217.92 41.37 52542.87 88888.00 2008-04-10 18:09:04.404 101 18217.88 41.30 52543.03 88888.00 2008-04-10 18:09:04.904 101 18217.95 41.46 52543.03 88888.00 2008-04-10 18:09:05.404 101 18217.93 41.67 52543.05 88888.00 2008-04-10 18:09:05.904 101 18217.92 41.71 52542.97 88888.00 2008-04-10 18:09:06.404 101 18217.95 41.67 52543.04 88888.00 2008-04-10 18:09:06.904 101 18218.08 41.69 52542.94 88888.00 2008-04-10 18:09:07.404 101 18218.14 41.68 52542.85 88888.00 2008-04-10 18:09:07.904 101 18218.09 41.58 52542.90 88888.00 2008-04-10 18:09:08.404 101 18218.11 41.47 52542.84 88888.00 2008-04-10 18:09:08.904 101 18218.00 41.43 52542.82 88888.00 2008-04-10 18:09:09.404 101 18217.95 41.50 52542.84 88888.00 2008-04-10 18:09:09.904 101 18218.00 41.57 52542.90 88888.00 2008-04-10 18:09:10.404 101 18217.95 41.59 52542.86 88888.00 2008-04-10 18:09:10.904 101 18217.84 41.52 52542.84 88888.00 2008-04-10 18:09:11.404 101 18217.93 41.50 52542.92 88888.00 2008-04-10 18:09:11.904 101 18217.93 41.55 52542.82 88888.00 2008-04-10 18:09:12.404 101 18217.80 41.51 52542.74 88888.00 2008-04-10 18:09:12.904 101 18217.78 41.58 52542.66 88888.00 2008-04-10 18:09:13.404 101 18217.73 41.63 52542.77 88888.00 2008-04-10 18:09:13.904 101 18217.75 41.66 52542.80 88888.00 2008-04-10 18:09:14.404 101 18217.80 41.58 52542.73 88888.00 2008-04-10 18:09:14.904 101 18217.83 41.56 52542.78 88888.00 2008-04-10 18:09:15.404 101 18217.78 41.70 52542.78 88888.00 2008-04-10 18:09:15.904 101 18217.67 41.68 52542.77 88888.00 2008-04-10 18:09:16.404 101 18217.61 41.68 52542.77 88888.00 2008-04-10 18:09:16.904 101 18217.80 41.79 52542.85 88888.00 2008-04-10 18:09:17.404 101 18217.82 41.89 52542.84 88888.00 2008-04-10 18:09:17.904 101 18217.86 41.95 52542.79 88888.00 2008-04-10 18:09:18.404 101 18217.87 41.89 52542.80 88888.00 2008-04-10 18:09:18.904 101 18217.89 41.96 52542.81 88888.00 2008-04-10 18:09:19.404 101 18217.87 42.02 52542.83 88888.00 2008-04-10 18:09:19.904 101 18217.86 42.07 52542.85 88888.00 2008-04-10 18:09:20.404 101 18217.90 42.10 52542.80 88888.00 2008-04-10 18:09:20.904 101 18217.77 41.99 52542.71 88888.00 2008-04-10 18:09:21.404 101 18217.70 42.02 52542.78 88888.00 2008-04-10 18:09:21.904 101 18217.73 42.11 52542.85 88888.00 2008-04-10 18:09:22.404 101 18217.78 42.17 52542.82 88888.00 2008-04-10 18:09:22.904 101 18217.82 42.13 52542.78 88888.00 2008-04-10 18:09:23.404 101 18217.73 42.08 52542.79 88888.00 2008-04-10 18:09:23.904 101 18217.67 42.12 52542.81 88888.00 2008-04-10 18:09:24.404 101 18217.78 42.17 52542.77 88888.00 2008-04-10 18:09:24.904 101 18217.86 42.21 52542.80 88888.00 2008-04-10 18:09:25.404 101 18217.88 42.32 52542.80 88888.00 2008-04-10 18:09:25.904 101 18217.79 42.33 52542.73 88888.00 2008-04-10 18:09:26.404 101 18217.90 42.25 52542.71 88888.00 2008-04-10 18:09:26.904 101 18217.86 42.18 52542.72 88888.00 2008-04-10 18:09:27.404 101 18217.88 42.16 52542.81 88888.00 2008-04-10 18:09:27.904 101 18217.80 42.24 52542.81 88888.00 2008-04-10 18:09:28.404 101 18217.80 42.24 52542.82 88888.00 2008-04-10 18:09:28.904 101 18217.82 42.23 52542.94 88888.00 2008-04-10 18:09:29.404 101 18217.77 42.24 52542.97 88888.00 2008-04-10 18:09:29.904 101 18217.81 42.20 52542.86 88888.00 2008-04-10 18:09:30.404 101 18217.80 42.20 52542.84 88888.00 2008-04-10 18:09:30.904 101 18217.76 42.15 52542.81 88888.00 2008-04-10 18:09:31.404 101 18217.72 42.05 52542.81 88888.00 2008-04-10 18:09:31.904 101 18217.75 42.05 52542.90 88888.00 2008-04-10 18:09:32.404 101 18217.73 42.06 52543.00 88888.00 2008-04-10 18:09:32.904 101 18217.77 42.06 52542.92 88888.00 2008-04-10 18:09:33.404 101 18217.77 42.06 52542.89 88888.00 2008-04-10 18:09:33.904 101 18217.76 42.05 52542.82 88888.00 2008-04-10 18:09:34.404 101 18217.70 42.07 52542.77 88888.00 2008-04-10 18:09:34.904 101 18217.71 42.04 52542.74 88888.00 2008-04-10 18:09:35.404 101 18217.68 41.95 52542.75 88888.00 2008-04-10 18:09:35.904 101 18217.73 41.99 52542.74 88888.00 2008-04-10 18:09:36.404 101 18217.80 41.97 52542.83 88888.00 2008-04-10 18:09:36.904 101 18217.69 42.03 52542.82 88888.00 2008-04-10 18:09:37.404 101 18217.64 41.98 52542.70 88888.00 2008-04-10 18:09:37.904 101 18217.68 41.92 52542.71 88888.00 2008-04-10 18:09:38.404 101 18217.68 41.85 52542.78 88888.00 2008-04-10 18:09:38.904 101 18217.72 41.97 52542.80 88888.00 2008-04-10 18:09:39.404 101 18217.70 41.99 52542.91 88888.00 2008-04-10 18:09:39.904 101 18217.76 41.96 52542.93 88888.00 2008-04-10 18:09:40.404 101 18217.76 42.05 52542.95 88888.00 2008-04-10 18:09:40.904 101 18217.75 42.04 52542.93 88888.00 2008-04-10 18:09:41.404 101 18217.77 41.83 52542.93 88888.00 2008-04-10 18:09:41.904 101 18217.78 41.99 52543.01 88888.00 2008-04-10 18:09:42.404 101 18217.84 42.09 52542.94 88888.00 2008-04-10 18:09:42.904 101 18217.89 42.07 52542.75 88888.00 2008-04-10 18:09:43.404 101 18217.88 42.07 52542.75 88888.00 2008-04-10 18:09:43.904 101 18217.86 42.12 52542.84 88888.00 2008-04-10 18:09:44.404 101 18217.91 42.09 52542.86 88888.00 2008-04-10 18:09:44.904 101 18217.92 42.07 52542.93 88888.00 2008-04-10 18:09:45.404 101 18217.83 42.07 52542.86 88888.00 2008-04-10 18:09:45.904 101 18217.95 42.02 52542.80 88888.00 2008-04-10 18:09:46.404 101 18218.01 42.17 52542.89 88888.00 2008-04-10 18:09:46.904 101 18217.93 42.13 52542.87 88888.00 2008-04-10 18:09:47.404 101 18217.81 42.08 52542.91 88888.00 2008-04-10 18:09:47.904 101 18217.91 42.08 52542.97 88888.00 2008-04-10 18:09:48.404 101 18217.95 42.07 52543.02 88888.00 2008-04-10 18:09:48.904 101 18217.91 42.06 52543.03 88888.00 2008-04-10 18:09:49.404 101 18217.89 42.05 52542.94 88888.00 2008-04-10 18:09:49.904 101 18217.72 41.98 52542.93 88888.00 2008-04-10 18:09:50.404 101 18217.57 42.01 52542.95 88888.00 2008-04-10 18:09:50.904 101 18217.62 42.09 52542.94 88888.00 2008-04-10 18:09:51.404 101 18217.61 42.03 52542.97 88888.00 2008-04-10 18:09:51.904 101 18217.62 42.06 52542.89 88888.00 2008-04-10 18:09:52.404 101 18217.67 42.08 52542.84 88888.00 2008-04-10 18:09:52.904 101 18217.62 42.04 52542.82 88888.00 2008-04-10 18:09:53.404 101 18217.56 42.04 52542.86 88888.00 2008-04-10 18:09:53.904 101 18217.60 42.00 52542.97 88888.00 2008-04-10 18:09:54.404 101 18217.70 42.08 52542.97 88888.00 2008-04-10 18:09:54.904 101 18217.67 42.12 52543.08 88888.00 2008-04-10 18:09:55.404 101 18217.61 42.09 52543.06 88888.00 2008-04-10 18:09:55.904 101 18217.58 42.00 52543.02 88888.00 2008-04-10 18:09:56.404 101 18217.57 42.08 52543.02 88888.00 2008-04-10 18:09:56.904 101 18217.60 42.04 52542.96 88888.00 2008-04-10 18:09:57.404 101 18217.57 41.94 52542.94 88888.00 2008-04-10 18:09:57.904 101 18217.54 41.91 52542.96 88888.00 2008-04-10 18:09:58.404 101 18217.55 41.78 52543.05 88888.00 2008-04-10 18:09:58.904 101 18217.47 41.75 52543.13 88888.00 2008-04-10 18:09:59.404 101 18217.55 41.70 52543.12 88888.00 2008-04-10 18:09:59.904 101 18217.62 41.70 52543.05 88888.00 2008-04-10 18:10:00.404 101 18217.57 41.83 52543.06 88888.00 2008-04-10 18:10:00.904 101 18217.57 41.85 52543.08 88888.00 2008-04-10 18:10:01.404 101 18217.64 41.81 52542.98 88888.00 2008-04-10 18:10:01.904 101 18217.47 41.82 52542.94 88888.00 2008-04-10 18:10:02.404 101 18217.43 41.79 52542.92 88888.00 2008-04-10 18:10:02.904 101 18217.39 41.77 52542.96 88888.00 2008-04-10 18:10:03.404 101 18217.46 41.77 52543.00 88888.00 2008-04-10 18:10:03.904 101 18217.49 41.78 52543.06 88888.00 2008-04-10 18:10:04.404 101 18217.38 41.80 52543.06 88888.00 2008-04-10 18:10:04.904 101 18217.32 41.77 52542.97 88888.00 2008-04-10 18:10:05.404 101 18217.25 41.67 52542.98 88888.00 2008-04-10 18:10:05.904 101 18217.34 41.72 52543.00 88888.00 2008-04-10 18:10:06.404 101 18217.33 41.75 52542.96 88888.00 2008-04-10 18:10:06.904 101 18217.36 41.72 52542.96 88888.00 2008-04-10 18:10:07.404 101 18217.43 41.72 52542.98 88888.00 2008-04-10 18:10:07.904 101 18217.36 41.64 52543.00 88888.00 2008-04-10 18:10:08.404 101 18217.42 41.34 52542.97 88888.00 2008-04-10 18:10:08.904 101 18217.44 41.17 52542.86 88888.00 2008-04-10 18:10:09.404 101 18217.37 41.15 52542.77 88888.00 2008-04-10 18:10:09.904 101 18217.37 41.08 52542.86 88888.00 2008-04-10 18:10:10.404 101 18217.27 41.06 52542.90 88888.00 2008-04-10 18:10:10.904 101 18217.19 41.04 52542.89 88888.00 2008-04-10 18:10:11.404 101 18217.32 41.05 52542.90 88888.00 2008-04-10 18:10:11.904 101 18217.23 41.28 52542.84 88888.00 2008-04-10 18:10:12.404 101 18217.17 41.35 52542.81 88888.00 2008-04-10 18:10:12.904 101 18217.13 41.33 52542.85 88888.00 2008-04-10 18:10:13.404 101 18217.13 41.25 52542.87 88888.00 2008-04-10 18:10:13.904 101 18217.16 41.20 52542.85 88888.00 2008-04-10 18:10:14.404 101 18217.28 41.24 52542.90 88888.00 2008-04-10 18:10:14.904 101 18217.35 41.32 52542.85 88888.00 2008-04-10 18:10:15.404 101 18217.33 41.36 52542.83 88888.00 2008-04-10 18:10:15.904 101 18217.25 41.37 52542.90 88888.00 2008-04-10 18:10:16.404 101 18217.23 41.34 52542.91 88888.00 2008-04-10 18:10:16.904 101 18217.10 41.11 52542.97 88888.00 2008-04-10 18:10:17.404 101 18216.97 41.02 52542.94 88888.00 2008-04-10 18:10:17.904 101 18216.85 41.09 52542.95 88888.00 2008-04-10 18:10:18.404 101 18216.89 41.11 52542.93 88888.00 2008-04-10 18:10:18.904 101 18216.96 41.14 52542.92 88888.00 2008-04-10 18:10:19.404 101 18216.95 41.19 52542.98 88888.00 2008-04-10 18:10:19.904 101 18217.14 41.29 52543.00 88888.00 2008-04-10 18:10:20.404 101 18217.14 41.33 52542.98 88888.00 2008-04-10 18:10:20.904 101 18217.14 41.32 52542.97 88888.00 2008-04-10 18:10:21.404 101 18217.18 41.21 52543.06 88888.00 2008-04-10 18:10:21.904 101 18217.24 41.20 52543.19 88888.00 2008-04-10 18:10:22.404 101 18217.13 41.25 52543.14 88888.00 2008-04-10 18:10:22.904 101 18217.26 41.28 52543.12 88888.00 2008-04-10 18:10:23.404 101 18217.36 41.35 52543.15 88888.00 2008-04-10 18:10:23.904 101 18217.50 41.40 52543.17 88888.00 2008-04-10 18:10:24.404 101 18217.49 41.53 52543.09 88888.00 2008-04-10 18:10:24.904 101 18217.48 41.52 52543.12 88888.00 2008-04-10 18:10:25.404 101 18217.44 41.55 52543.17 88888.00 2008-04-10 18:10:25.904 101 18217.42 41.50 52543.24 88888.00 2008-04-10 18:10:26.404 101 18217.47 41.43 52543.22 88888.00 2008-04-10 18:10:26.904 101 18217.49 41.35 52543.14 88888.00 2008-04-10 18:10:27.404 101 18217.49 41.50 52543.21 88888.00 2008-04-10 18:10:27.904 101 18217.40 41.54 52543.30 88888.00 2008-04-10 18:10:28.404 101 18217.46 41.48 52543.20 88888.00 2008-04-10 18:10:28.904 101 18217.54 41.38 52543.04 88888.00 2008-04-10 18:10:29.404 101 18217.46 41.30 52543.02 88888.00 2008-04-10 18:10:29.904 101 18217.49 41.35 52542.94 88888.00 2008-04-10 18:10:30.404 101 18217.46 41.34 52542.89 88888.00 2008-04-10 18:10:30.904 101 18217.32 41.31 52542.95 88888.00 2008-04-10 18:10:31.404 101 18217.26 41.21 52543.00 88888.00 2008-04-10 18:10:31.904 101 18217.35 41.24 52543.12 88888.00 2008-04-10 18:10:32.404 101 18217.43 41.25 52543.19 88888.00 2008-04-10 18:10:32.904 101 18217.37 41.19 52543.05 88888.00 2008-04-10 18:10:33.404 101 18217.48 41.26 52542.98 88888.00 2008-04-10 18:10:33.904 101 18217.42 41.30 52542.96 88888.00 2008-04-10 18:10:34.404 101 18217.32 41.19 52543.02 88888.00 2008-04-10 18:10:34.904 101 18217.24 41.11 52543.05 88888.00 2008-04-10 18:10:35.404 101 18217.18 41.10 52543.01 88888.00 2008-04-10 18:10:35.904 101 18217.24 41.17 52543.14 88888.00 2008-04-10 18:10:36.404 101 18217.23 41.17 52543.18 88888.00 2008-04-10 18:10:36.904 101 18217.21 41.20 52543.18 88888.00 2008-04-10 18:10:37.404 101 18217.31 41.22 52543.15 88888.00 2008-04-10 18:10:37.904 101 18217.37 41.19 52543.08 88888.00 2008-04-10 18:10:38.404 101 18217.35 41.21 52542.97 88888.00 2008-04-10 18:10:38.904 101 18217.22 41.21 52543.01 88888.00 2008-04-10 18:10:39.404 101 18217.27 41.11 52543.01 88888.00 2008-04-10 18:10:39.904 101 18217.35 41.03 52543.03 88888.00 2008-04-10 18:10:40.404 101 18217.38 41.08 52543.09 88888.00 2008-04-10 18:10:40.904 101 18217.40 41.14 52543.14 88888.00 2008-04-10 18:10:41.404 101 18217.45 41.20 52543.09 88888.00 2008-04-10 18:10:41.904 101 18217.40 41.20 52543.06 88888.00 2008-04-10 18:10:42.404 101 18217.33 41.20 52543.05 88888.00 2008-04-10 18:10:42.904 101 18217.31 41.14 52543.01 88888.00 2008-04-10 18:10:43.404 101 18217.19 41.14 52543.06 88888.00 2008-04-10 18:10:43.904 101 18217.27 41.02 52543.03 88888.00 2008-04-10 18:10:44.404 101 18217.31 41.10 52543.00 88888.00 2008-04-10 18:10:44.904 101 18217.27 41.17 52543.02 88888.00 2008-04-10 18:10:45.404 101 18217.24 41.15 52543.06 88888.00 2008-04-10 18:10:45.904 101 18217.31 41.11 52543.04 88888.00 2008-04-10 18:10:46.404 101 18217.32 41.07 52542.95 88888.00 2008-04-10 18:10:46.904 101 18217.19 41.11 52542.98 88888.00 2008-04-10 18:10:47.404 101 18217.21 41.16 52542.97 88888.00 2008-04-10 18:10:47.904 101 18217.32 41.13 52542.93 88888.00 2008-04-10 18:10:48.404 101 18217.21 41.12 52542.91 88888.00 2008-04-10 18:10:48.904 101 18217.24 41.06 52542.91 88888.00 2008-04-10 18:10:49.404 101 18217.34 41.05 52542.85 88888.00 2008-04-10 18:10:49.904 101 18217.58 41.08 52542.87 88888.00 2008-04-10 18:10:50.404 101 18217.61 41.10 52542.86 88888.00 2008-04-10 18:10:50.904 101 18217.58 41.06 52542.89 88888.00 2008-04-10 18:10:51.404 101 18217.54 41.07 52542.95 88888.00 2008-04-10 18:10:51.904 101 18217.48 41.15 52542.97 88888.00 2008-04-10 18:10:52.404 101 18217.47 41.09 52542.90 88888.00 2008-04-10 18:10:52.904 101 18217.51 41.08 52542.87 88888.00 2008-04-10 18:10:53.404 101 18217.45 41.10 52542.91 88888.00 2008-04-10 18:10:53.904 101 18217.48 41.18 52542.93 88888.00 2008-04-10 18:10:54.404 101 18217.47 41.17 52542.87 88888.00 2008-04-10 18:10:54.904 101 18217.44 41.06 52542.82 88888.00 2008-04-10 18:10:55.404 101 18217.42 41.09 52542.95 88888.00 2008-04-10 18:10:55.904 101 18217.42 41.16 52543.04 88888.00 2008-04-10 18:10:56.404 101 18217.51 41.15 52542.91 88888.00 2008-04-10 18:10:56.904 101 18217.43 41.28 52542.81 88888.00 2008-04-10 18:10:57.404 101 18217.36 41.29 52542.83 88888.00 2008-04-10 18:10:57.904 101 18217.32 41.22 52542.95 88888.00 2008-04-10 18:10:58.404 101 18217.29 41.16 52543.03 88888.00 2008-04-10 18:10:58.904 101 18217.25 41.18 52542.96 88888.00 2008-04-10 18:10:59.404 101 18217.24 41.21 52542.92 88888.00 2008-04-10 18:10:59.904 101 18217.31 41.29 52542.84 88888.00 2008-04-10 18:11:00.404 101 18217.36 41.44 52542.85 88888.00 2008-04-10 18:11:00.904 101 18217.43 41.45 52542.89 88888.00 2008-04-10 18:11:01.404 101 18217.42 41.40 52542.82 88888.00 2008-04-10 18:11:01.904 101 18217.47 41.35 52542.92 88888.00 2008-04-10 18:11:02.404 101 18217.44 41.29 52543.01 88888.00 2008-04-10 18:11:02.904 101 18217.49 41.36 52543.05 88888.00 2008-04-10 18:11:03.404 101 18217.54 41.46 52543.01 88888.00 2008-04-10 18:11:03.904 101 18217.57 41.52 52542.95 88888.00 2008-04-10 18:11:04.404 101 18217.60 41.51 52542.85 88888.00 2008-04-10 18:11:04.904 101 18217.73 41.52 52542.78 88888.00 2008-04-10 18:11:05.404 101 18217.73 41.61 52542.81 88888.00 2008-04-10 18:11:05.904 101 18217.78 41.61 52542.90 88888.00 2008-04-10 18:11:06.404 101 18217.67 41.58 52542.96 88888.00 2008-04-10 18:11:06.904 101 18217.71 41.59 52542.97 88888.00 2008-04-10 18:11:07.404 101 18217.75 41.62 52542.97 88888.00 2008-04-10 18:11:07.904 101 18217.66 41.56 52542.92 88888.00 2008-04-10 18:11:08.404 101 18217.64 41.51 52542.98 88888.00 2008-04-10 18:11:08.904 101 18217.72 41.59 52543.05 88888.00 2008-04-10 18:11:09.404 101 18217.76 41.61 52543.12 88888.00 2008-04-10 18:11:09.904 101 18217.66 41.67 52543.16 88888.00 2008-04-10 18:11:10.404 101 18217.75 41.58 52543.08 88888.00 2008-04-10 18:11:10.904 101 18217.77 41.37 52543.03 88888.00 2008-04-10 18:11:11.404 101 18217.76 41.34 52543.10 88888.00 2008-04-10 18:11:11.904 101 18217.72 41.46 52543.07 88888.00 2008-04-10 18:11:12.404 101 18217.77 41.58 52543.06 88888.00 2008-04-10 18:11:12.904 101 18217.72 41.62 52543.06 88888.00 2008-04-10 18:11:13.404 101 18217.68 41.57 52543.15 88888.00 2008-04-10 18:11:13.904 101 18217.70 41.68 52543.15 88888.00 2008-04-10 18:11:14.404 101 18217.72 41.77 52543.05 88888.00 2008-04-10 18:11:14.904 101 18217.72 41.82 52543.06 88888.00 2008-04-10 18:11:15.404 101 18217.72 41.86 52542.98 88888.00 2008-04-10 18:11:15.904 101 18217.83 41.84 52543.02 88888.00 2008-04-10 18:11:16.404 101 18217.94 41.98 52542.97 88888.00 2008-04-10 18:11:16.904 101 18217.82 41.98 52542.95 88888.00 2008-04-10 18:11:17.404 101 18217.88 42.02 52542.91 88888.00 2008-04-10 18:11:17.904 101 18217.90 41.96 52542.95 88888.00 2008-04-10 18:11:18.404 101 18217.92 41.88 52542.95 88888.00 2008-04-10 18:11:18.904 101 18218.03 41.98 52543.04 88888.00 2008-04-10 18:11:19.404 101 18218.12 42.00 52543.08 88888.00 2008-04-10 18:11:19.904 101 18218.15 42.01 52543.09 88888.00 2008-04-10 18:11:20.404 101 18218.04 42.04 52542.94 88888.00 2008-04-10 18:11:20.904 101 18218.04 42.10 52542.94 88888.00 2008-04-10 18:11:21.404 101 18218.19 42.12 52542.98 88888.00 2008-04-10 18:11:21.904 101 18218.18 42.03 52542.89 88888.00 2008-04-10 18:11:22.404 101 18218.20 41.82 52542.92 88888.00 2008-04-10 18:11:22.904 101 18218.16 41.88 52542.97 88888.00 2008-04-10 18:11:23.404 101 18218.15 42.02 52542.96 88888.00 2008-04-10 18:11:23.904 101 18218.34 42.08 52542.98 88888.00 2008-04-10 18:11:24.404 101 18218.37 42.14 52542.94 88888.00 2008-04-10 18:11:24.904 101 18218.20 42.13 52543.00 88888.00 2008-04-10 18:11:25.404 101 18218.20 42.08 52542.96 88888.00 2008-04-10 18:11:25.904 101 18218.19 42.08 52542.93 88888.00 2008-04-10 18:11:26.404 101 18218.33 42.17 52542.90 88888.00 2008-04-10 18:11:26.904 101 18218.32 42.15 52542.90 88888.00 2008-04-10 18:11:27.404 101 18218.15 41.99 52542.84 88888.00 2008-04-10 18:11:27.904 101 18218.14 42.06 52542.91 88888.00 2008-04-10 18:11:28.404 101 18218.24 42.11 52542.93 88888.00 2008-04-10 18:11:28.904 101 18218.29 42.11 52543.07 88888.00 2008-04-10 18:11:29.404 101 18218.26 42.30 52543.13 88888.00 2008-04-10 18:11:29.904 101 18218.22 42.41 52543.06 88888.00 2008-04-10 18:11:30.404 101 18218.25 42.41 52543.03 88888.00 2008-04-10 18:11:30.904 101 18218.32 42.43 52543.06 88888.00 2008-04-10 18:11:31.404 101 18218.34 42.48 52543.10 88888.00 2008-04-10 18:11:31.904 101 18218.24 42.50 52543.04 88888.00 2008-04-10 18:11:32.404 101 18218.29 42.51 52542.97 88888.00 2008-04-10 18:11:32.904 101 18218.20 42.55 52543.02 88888.00 2008-04-10 18:11:33.404 101 18218.14 42.56 52543.08 88888.00 2008-04-10 18:11:33.904 101 18218.16 42.41 52543.10 88888.00 2008-04-10 18:11:34.404 101 18218.42 42.33 52543.06 88888.00 2008-04-10 18:11:34.904 101 18218.48 42.25 52543.12 88888.00 2008-04-10 18:11:35.404 101 18218.46 42.24 52543.17 88888.00 2008-04-10 18:11:35.904 101 18218.45 42.30 52543.24 88888.00 2008-04-10 18:11:36.404 101 18218.42 42.51 52543.17 88888.00 2008-04-10 18:11:36.904 101 18218.43 42.63 52543.19 88888.00 2008-04-10 18:11:37.404 101 18218.42 42.67 52543.08 88888.00 2008-04-10 18:11:37.904 101 18218.46 42.65 52543.07 88888.00 2008-04-10 18:11:38.404 101 18218.57 42.69 52543.12 88888.00 2008-04-10 18:11:38.904 101 18218.66 42.63 52543.16 88888.00 2008-04-10 18:11:39.404 101 18218.60 42.66 52543.09 88888.00 2008-04-10 18:11:39.904 101 18218.55 42.74 52543.19 88888.00 2008-04-10 18:11:40.404 101 18218.56 42.80 52543.18 88888.00 2008-04-10 18:11:40.904 101 18218.53 42.76 52543.12 88888.00 2008-04-10 18:11:41.404 101 18218.58 42.76 52543.06 88888.00 2008-04-10 18:11:41.904 101 18218.62 42.73 52543.06 88888.00 2008-04-10 18:11:42.404 101 18218.49 42.80 52543.15 88888.00 2008-04-10 18:11:42.904 101 18218.75 42.75 52543.17 88888.00 2008-04-10 18:11:43.404 101 18218.81 42.74 52543.20 88888.00 2008-04-10 18:11:43.904 101 18218.62 42.65 52543.19 88888.00 2008-04-10 18:11:44.404 101 18218.54 42.65 52543.28 88888.00 2008-04-10 18:11:44.904 101 18218.51 42.40 52543.26 88888.00 2008-04-10 18:11:45.404 101 18218.53 42.40 52543.18 88888.00 2008-04-10 18:11:45.904 101 18218.53 42.49 52543.18 88888.00 2008-04-10 18:11:46.404 101 18218.46 42.65 52543.15 88888.00 2008-04-10 18:11:46.904 101 18218.46 42.74 52543.18 88888.00 2008-04-10 18:11:47.404 101 18218.53 42.74 52543.16 88888.00 2008-04-10 18:11:47.904 101 18218.55 42.59 52543.10 88888.00 2008-04-10 18:11:48.404 101 18218.59 42.63 52543.09 88888.00 2008-04-10 18:11:48.904 101 18218.57 42.59 52543.14 88888.00 2008-04-10 18:11:49.404 101 18218.59 42.50 52543.14 88888.00 2008-04-10 18:11:49.904 101 18218.64 42.49 52543.07 88888.00 2008-04-10 18:11:50.404 101 18218.58 42.58 52543.13 88888.00 2008-04-10 18:11:50.904 101 18218.58 42.59 52543.14 88888.00 2008-04-10 18:11:51.404 101 18218.53 42.53 52543.15 88888.00 2008-04-10 18:11:51.904 101 18218.55 42.55 52543.18 88888.00 2008-04-10 18:11:52.404 101 18218.56 42.49 52543.21 88888.00 2008-04-10 18:11:52.904 101 18218.63 42.50 52543.17 88888.00 2008-04-10 18:11:53.404 101 18218.62 42.51 52543.13 88888.00 2008-04-10 18:11:53.904 101 18218.63 42.46 52543.06 88888.00 2008-04-10 18:11:54.404 101 18218.57 42.49 52542.97 88888.00 2008-04-10 18:11:54.904 101 18218.62 42.55 52543.05 88888.00 2008-04-10 18:11:55.404 101 18218.63 42.53 52543.04 88888.00 2008-04-10 18:11:55.904 101 18218.65 42.48 52542.94 88888.00 2008-04-10 18:11:56.404 101 18218.51 42.49 52543.04 88888.00 2008-04-10 18:11:56.904 101 18218.55 42.46 52543.14 88888.00 2008-04-10 18:11:57.404 101 18218.54 42.48 52543.12 88888.00 2008-04-10 18:11:57.904 101 18218.44 42.47 52543.02 88888.00 2008-04-10 18:11:58.404 101 18218.55 42.49 52543.15 88888.00 2008-04-10 18:11:58.904 101 18218.54 42.65 52543.24 88888.00 2008-04-10 18:11:59.404 101 18218.48 42.68 52543.31 88888.00 2008-04-10 18:11:59.904 101 18218.41 42.68 52543.32 88888.00 2008-04-10 18:12:00.404 101 18218.44 42.64 52543.30 88888.00 2008-04-10 18:12:00.904 101 18218.46 42.57 52543.31 88888.00 2008-04-10 18:12:01.404 101 18218.55 42.39 52543.25 88888.00 2008-04-10 18:12:01.904 101 18218.52 42.38 52543.09 88888.00 2008-04-10 18:12:02.404 101 18218.53 42.35 52543.19 88888.00 2008-04-10 18:12:02.904 101 18218.49 42.28 52543.35 88888.00 2008-04-10 18:12:03.404 101 18218.53 42.18 52543.19 88888.00 2008-04-10 18:12:03.904 101 18218.51 42.35 52543.02 88888.00 2008-04-10 18:12:04.404 101 18218.66 42.47 52543.08 88888.00 2008-04-10 18:12:04.904 101 18218.65 42.49 52543.22 88888.00 2008-04-10 18:12:05.404 101 18218.65 42.55 52543.21 88888.00 2008-04-10 18:12:05.904 101 18218.63 42.54 52543.29 88888.00 2008-04-10 18:12:06.404 101 18218.53 42.49 52543.40 88888.00 2008-04-10 18:12:06.904 101 18218.42 42.54 52543.38 88888.00 2008-04-10 18:12:07.404 101 18218.49 42.56 52543.37 88888.00 2008-04-10 18:12:07.904 101 18218.58 42.48 52543.33 88888.00 2008-04-10 18:12:08.404 101 18218.68 42.41 52543.25 88888.00 2008-04-10 18:12:08.904 101 18218.58 42.45 52543.26 88888.00 2008-04-10 18:12:09.404 101 18218.59 42.45 52543.32 88888.00 2008-04-10 18:12:09.904 101 18218.56 42.43 52543.37 88888.00 2008-04-10 18:12:10.404 101 18218.51 42.42 52543.36 88888.00 2008-04-10 18:12:10.904 101 18218.48 42.36 52543.49 88888.00 2008-04-10 18:12:11.404 101 18218.47 42.40 52543.53 88888.00 2008-04-10 18:12:11.904 101 18218.45 42.49 52543.54 88888.00 2008-04-10 18:12:12.404 101 18218.41 42.41 52543.47 88888.00 2008-04-10 18:12:12.904 101 18218.36 42.28 52543.50 88888.00 2008-04-10 18:12:13.404 101 18218.45 42.12 52543.58 88888.00 2008-04-10 18:12:13.904 101 18218.51 42.18 52543.52 88888.00 2008-04-10 18:12:14.404 101 18218.26 42.16 52543.61 88888.00 2008-04-10 18:12:14.904 101 18218.33 42.26 52543.61 88888.00 2008-04-10 18:12:15.404 101 18218.45 42.29 52543.59 88888.00 2008-04-10 18:12:15.904 101 18218.41 42.29 52543.49 88888.00 2008-04-10 18:12:16.404 101 18218.44 42.21 52543.49 88888.00 2008-04-10 18:12:16.904 101 18218.36 42.22 52543.47 88888.00 2008-04-10 18:12:17.404 101 18218.43 42.19 52543.39 88888.00 2008-04-10 18:12:17.904 101 18218.45 42.02 52543.28 88888.00 2008-04-10 18:12:18.404 101 18218.32 41.91 52543.26 88888.00 2008-04-10 18:12:18.904 101 18218.24 41.94 52543.27 88888.00 2008-04-10 18:12:19.404 101 18218.43 41.94 52543.45 88888.00 2008-04-10 18:12:19.904 101 18218.47 42.07 52543.50 88888.00 2008-04-10 18:12:20.404 101 18218.43 42.29 52543.35 88888.00 2008-04-10 18:12:20.904 101 18218.40 42.44 52543.31 88888.00 2008-04-10 18:12:21.404 101 18218.45 42.44 52543.26 88888.00 2008-04-10 18:12:21.904 101 18218.44 42.41 52543.22 88888.00 2008-04-10 18:12:22.404 101 18218.47 42.34 52543.30 88888.00 2008-04-10 18:12:22.904 101 18218.65 42.45 52543.28 88888.00 2008-04-10 18:12:23.404 101 18218.65 42.46 52543.28 88888.00 2008-04-10 18:12:23.904 101 18218.62 42.54 52543.33 88888.00 2008-04-10 18:12:24.404 101 18218.62 42.61 52543.47 88888.00 2008-04-10 18:12:24.904 101 18218.70 42.55 52543.33 88888.00 2008-04-10 18:12:25.404 101 18218.71 42.53 52543.26 88888.00 2008-04-10 18:12:25.904 101 18218.67 42.55 52543.21 88888.00 2008-04-10 18:12:26.404 101 18218.62 42.56 52543.20 88888.00 2008-04-10 18:12:26.904 101 18218.70 42.50 52543.24 88888.00 2008-04-10 18:12:27.404 101 18218.84 42.53 52543.32 88888.00 2008-04-10 18:12:27.904 101 18218.90 42.59 52543.40 88888.00 2008-04-10 18:12:28.404 101 18218.78 42.62 52543.42 88888.00 2008-04-10 18:12:28.904 101 18218.94 42.54 52543.38 88888.00 2008-04-10 18:12:29.404 101 18218.86 42.47 52543.43 88888.00 2008-04-10 18:12:29.904 101 18218.65 42.37 52543.48 88888.00 2008-04-10 18:12:30.404 101 18218.70 42.25 52543.43 88888.00 2008-04-10 18:12:30.904 101 18218.79 42.36 52543.51 88888.00 2008-04-10 18:12:31.404 101 18218.81 42.38 52543.41 88888.00 2008-04-10 18:12:31.904 101 18218.80 42.39 52543.44 88888.00 2008-04-10 18:12:32.404 101 18218.74 42.43 52543.58 88888.00 2008-04-10 18:12:32.904 101 18218.71 42.41 52543.48 88888.00 2008-04-10 18:12:33.404 101 18218.80 42.33 52543.51 88888.00 2008-04-10 18:12:33.904 101 18218.91 42.30 52543.56 88888.00 2008-04-10 18:12:34.404 101 18218.91 42.29 52543.49 88888.00 2008-04-10 18:12:34.904 101 18218.97 42.33 52543.52 88888.00 2008-04-10 18:12:35.404 101 18218.90 42.33 52543.43 88888.00 2008-04-10 18:12:35.904 101 18218.89 42.37 52543.35 88888.00 2008-04-10 18:12:36.404 101 18218.95 42.39 52543.42 88888.00 2008-04-10 18:12:36.904 101 18218.86 42.30 52543.44 88888.00 2008-04-10 18:12:37.404 101 18218.92 42.30 52543.51 88888.00 2008-04-10 18:12:37.904 101 18218.99 42.34 52543.56 88888.00 2008-04-10 18:12:38.404 101 18219.05 42.38 52543.47 88888.00 2008-04-10 18:12:38.904 101 18219.01 42.41 52543.41 88888.00 2008-04-10 18:12:39.404 101 18219.10 42.42 52543.32 88888.00 2008-04-10 18:12:39.904 101 18219.07 42.51 52543.18 88888.00 2008-04-10 18:12:40.404 101 18218.95 42.50 52543.20 88888.00 2008-04-10 18:12:40.904 101 18219.03 42.50 52543.37 88888.00 2008-04-10 18:12:41.404 101 18219.00 42.44 52543.42 88888.00 2008-04-10 18:12:41.904 101 18219.02 42.44 52543.32 88888.00 2008-04-10 18:12:42.404 101 18219.06 42.48 52543.33 88888.00 2008-04-10 18:12:42.904 101 18219.13 42.56 52543.36 88888.00 2008-04-10 18:12:43.404 101 18219.01 42.58 52543.32 88888.00 2008-04-10 18:12:43.904 101 18219.08 42.61 52543.38 88888.00 2008-04-10 18:12:44.404 101 18219.20 42.61 52543.38 88888.00 2008-04-10 18:12:44.904 101 18219.17 42.52 52543.33 88888.00 2008-04-10 18:12:45.404 101 18219.16 42.52 52543.30 88888.00 2008-04-10 18:12:45.904 101 18219.24 42.55 52543.41 88888.00 2008-04-10 18:12:46.404 101 18219.27 42.52 52543.40 88888.00 2008-04-10 18:12:46.904 101 18219.27 42.33 52543.33 88888.00 2008-04-10 18:12:47.404 101 18219.27 42.41 52543.20 88888.00 2008-04-10 18:12:47.904 101 18219.18 42.51 52543.17 88888.00 2008-04-10 18:12:48.404 101 18219.16 42.77 52543.21 88888.00 2008-04-10 18:12:48.904 101 18219.22 42.82 52543.28 88888.00 2008-04-10 18:12:49.404 101 18219.34 42.77 52543.32 88888.00 2008-04-10 18:12:49.904 101 18219.34 42.71 52543.33 88888.00 2008-04-10 18:12:50.404 101 18219.38 42.64 52543.33 88888.00 2008-04-10 18:12:50.904 101 18219.40 42.62 52543.32 88888.00 2008-04-10 18:12:51.404 101 18219.40 42.53 52543.26 88888.00 2008-04-10 18:12:51.904 101 18219.43 42.57 52543.26 88888.00 2008-04-10 18:12:52.404 101 18219.49 42.61 52543.25 88888.00 2008-04-10 18:12:52.904 101 18219.53 42.54 52543.33 88888.00 2008-04-10 18:12:53.404 101 18219.53 42.52 52543.50 88888.00 2008-04-10 18:12:53.904 101 18219.55 42.38 52543.41 88888.00 2008-04-10 18:12:54.404 101 18219.50 42.38 52543.24 88888.00 2008-04-10 18:12:54.904 101 18219.43 42.43 52543.36 88888.00 2008-04-10 18:12:55.404 101 18219.34 42.42 52543.37 88888.00 2008-04-10 18:12:55.904 101 18219.28 42.41 52543.33 88888.00 2008-04-10 18:12:56.404 101 18219.34 42.45 52543.36 88888.00 2008-04-10 18:12:56.904 101 18219.20 42.45 52543.47 88888.00 2008-04-10 18:12:57.404 101 18219.12 42.48 52543.43 88888.00 2008-04-10 18:12:57.904 101 18219.12 42.40 52543.50 88888.00 2008-04-10 18:12:58.404 101 18219.31 42.40 52543.50 88888.00 2008-04-10 18:12:58.904 101 18219.36 42.36 52543.47 88888.00 2008-04-10 18:12:59.404 101 18219.34 42.31 52543.45 88888.00 2008-04-10 18:12:59.904 101 18219.33 42.30 52543.44 88888.00 2008-04-10 18:13:00.404 101 18219.39 42.23 52543.40 88888.00 2008-04-10 18:13:00.904 101 18219.23 42.21 52543.51 88888.00 2008-04-10 18:13:01.404 101 18219.20 42.19 52543.52 88888.00 2008-04-10 18:13:01.904 101 18219.23 42.20 52543.45 88888.00 2008-04-10 18:13:02.404 101 18219.23 42.18 52543.39 88888.00 2008-04-10 18:13:02.904 101 18219.27 42.23 52543.50 88888.00 2008-04-10 18:13:03.404 101 18219.35 42.22 52543.56 88888.00 2008-04-10 18:13:03.904 101 18219.46 42.21 52543.49 88888.00 2008-04-10 18:13:04.404 101 18219.45 42.24 52543.39 88888.00 2008-04-10 18:13:04.904 101 18219.43 42.28 52543.38 88888.00 2008-04-10 18:13:05.404 101 18219.38 42.38 52543.37 88888.00 2008-04-10 18:13:05.904 101 18219.52 42.34 52543.41 88888.00 2008-04-10 18:13:06.404 101 18219.71 42.33 52543.38 88888.00 2008-04-10 18:13:06.904 101 18219.47 42.38 52543.45 88888.00 2008-04-10 18:13:07.404 101 18219.57 42.33 52543.39 88888.00 2008-04-10 18:13:07.904 101 18219.62 42.34 52543.40 88888.00 2008-04-10 18:13:08.404 101 18219.70 42.24 52543.40 88888.00 2008-04-10 18:13:08.904 101 18219.72 42.12 52543.32 88888.00 2008-04-10 18:13:09.404 101 18219.64 42.10 52543.37 88888.00 2008-04-10 18:13:09.904 101 18219.76 42.06 52543.37 88888.00 2008-04-10 18:13:10.404 101 18219.68 42.15 52543.36 88888.00 2008-04-10 18:13:10.904 101 18219.59 42.15 52543.32 88888.00 2008-04-10 18:13:11.404 101 18219.70 42.19 52543.29 88888.00 2008-04-10 18:13:11.904 101 18219.75 42.41 52543.31 88888.00 2008-04-10 18:13:12.404 101 18219.61 42.44 52543.32 88888.00 2008-04-10 18:13:12.904 101 18219.59 42.44 52543.42 88888.00 2008-04-10 18:13:13.404 101 18219.62 42.36 52543.39 88888.00 2008-04-10 18:13:13.904 101 18219.97 42.33 52543.33 88888.00 2008-04-10 18:13:14.404 101 18219.89 42.34 52543.36 88888.00 2008-04-10 18:13:14.904 101 18219.77 42.31 52543.35 88888.00 2008-04-10 18:13:15.404 101 18219.72 42.30 52543.35 88888.00 2008-04-10 18:13:15.904 101 18219.72 42.26 52543.37 88888.00 2008-04-10 18:13:16.404 101 18219.66 42.22 52543.43 88888.00 2008-04-10 18:13:16.904 101 18219.87 42.22 52543.45 88888.00 2008-04-10 18:13:17.404 101 18220.07 42.25 52543.45 88888.00 2008-04-10 18:13:17.904 101 18220.04 42.28 52543.58 88888.00 2008-04-10 18:13:18.404 101 18219.90 42.25 52543.60 88888.00 2008-04-10 18:13:18.904 101 18219.83 42.24 52543.49 88888.00 2008-04-10 18:13:19.404 101 18219.97 42.28 52543.58 88888.00 2008-04-10 18:13:19.904 101 18219.96 42.23 52543.73 88888.00 2008-04-10 18:13:20.404 101 18219.88 42.24 52543.67 88888.00 2008-04-10 18:13:20.904 101 18219.88 42.31 52543.66 88888.00 2008-04-10 18:13:21.404 101 18219.86 42.24 52543.54 88888.00 2008-04-10 18:13:21.904 101 18219.73 42.20 52543.56 88888.00 2008-04-10 18:13:22.404 101 18219.71 42.24 52543.61 88888.00 2008-04-10 18:13:22.904 101 18219.73 42.13 52543.52 88888.00 2008-04-10 18:13:23.404 101 18219.79 42.06 52543.61 88888.00 2008-04-10 18:13:23.904 101 18219.74 42.08 52543.61 88888.00 2008-04-10 18:13:24.404 101 18219.76 42.10 52543.62 88888.00 2008-04-10 18:13:24.904 101 18219.81 42.15 52543.61 88888.00 2008-04-10 18:13:25.404 101 18219.79 42.10 52543.47 88888.00 2008-04-10 18:13:25.904 101 18219.83 42.05 52543.48 88888.00 2008-04-10 18:13:26.404 101 18219.88 42.09 52543.58 88888.00 2008-04-10 18:13:26.904 101 18219.75 42.02 52543.58 88888.00 2008-04-10 18:13:27.404 101 18219.72 42.05 52543.59 88888.00 2008-04-10 18:13:27.904 101 18219.92 42.04 52543.65 88888.00 2008-04-10 18:13:28.404 101 18219.78 42.07 52543.70 88888.00 2008-04-10 18:13:28.904 101 18219.76 42.08 52543.58 88888.00 2008-04-10 18:13:29.404 101 18219.67 42.12 52543.59 88888.00 2008-04-10 18:13:29.904 101 18219.66 42.12 52543.68 88888.00 2008-04-10 18:13:30.404 101 18219.70 42.16 52543.70 88888.00 2008-04-10 18:13:30.904 101 18219.85 42.17 52543.61 88888.00 2008-04-10 18:13:31.404 101 18219.90 42.28 52543.66 88888.00 2008-04-10 18:13:31.904 101 18220.06 42.23 52543.60 88888.00 2008-04-10 18:13:32.404 101 18220.07 42.15 52543.56 88888.00 2008-04-10 18:13:32.904 101 18219.96 42.07 52543.47 88888.00 2008-04-10 18:13:33.404 101 18220.07 42.14 52543.49 88888.00 2008-04-10 18:13:33.904 101 18220.10 42.13 52543.51 88888.00 2008-04-10 18:13:34.404 101 18220.00 42.01 52543.51 88888.00 2008-04-10 18:13:34.904 101 18219.89 42.07 52543.64 88888.00 2008-04-10 18:13:35.404 101 18219.87 42.09 52543.64 88888.00 2008-04-10 18:13:35.904 101 18219.95 42.24 52543.54 88888.00 2008-04-10 18:13:36.404 101 18219.97 42.35 52543.61 88888.00 2008-04-10 18:13:36.904 101 18219.88 42.31 52543.61 88888.00 2008-04-10 18:13:37.404 101 18220.05 42.26 52543.47 88888.00 2008-04-10 18:13:37.904 101 18220.12 42.31 52543.49 88888.00 2008-04-10 18:13:38.404 101 18220.11 42.33 52543.64 88888.00 2008-04-10 18:13:38.904 101 18220.14 42.34 52543.66 88888.00 2008-04-10 18:13:39.404 101 18220.10 42.36 52543.62 88888.00 2008-04-10 18:13:39.904 101 18220.09 42.32 52543.64 88888.00 2008-04-10 18:13:40.404 101 18220.06 42.22 52543.56 88888.00 2008-04-10 18:13:40.904 101 18220.06 42.24 52543.71 88888.00 2008-04-10 18:13:41.404 101 18220.11 42.28 52543.68 88888.00 2008-04-10 18:13:41.904 101 18220.10 42.33 52543.68 88888.00 2008-04-10 18:13:42.404 101 18220.10 42.36 52543.64 88888.00 2008-04-10 18:13:42.904 101 18220.11 42.36 52543.67 88888.00 2008-04-10 18:13:43.404 101 18220.15 42.31 52543.61 88888.00 2008-04-10 18:13:43.904 101 18220.19 42.28 52543.63 88888.00 2008-04-10 18:13:44.404 101 18220.16 42.32 52543.67 88888.00 2008-04-10 18:13:44.904 101 18220.15 42.36 52543.65 88888.00 2008-04-10 18:13:45.404 101 18220.14 42.34 52543.61 88888.00 2008-04-10 18:13:45.904 101 18220.11 42.31 52543.64 88888.00 2008-04-10 18:13:46.404 101 18220.11 42.29 52543.62 88888.00 2008-04-10 18:13:46.904 101 18220.21 42.24 52543.52 88888.00 2008-04-10 18:13:47.404 101 18220.29 42.18 52543.50 88888.00 2008-04-10 18:13:47.904 101 18220.21 42.25 52543.58 88888.00 2008-04-10 18:13:48.404 101 18220.17 42.39 52543.60 88888.00 2008-04-10 18:13:48.904 101 18220.10 42.36 52543.61 88888.00 2008-04-10 18:13:49.404 101 18220.11 42.30 52543.58 88888.00 2008-04-10 18:13:49.904 101 18220.14 42.36 52543.66 88888.00 2008-04-10 18:13:50.404 101 18220.17 42.36 52543.73 88888.00 2008-04-10 18:13:50.904 101 18220.26 42.35 52543.76 88888.00 2008-04-10 18:13:51.404 101 18220.19 42.35 52543.76 88888.00 2008-04-10 18:13:51.904 101 18220.20 42.38 52543.76 88888.00 2008-04-10 18:13:52.404 101 18220.28 42.31 52543.75 88888.00 2008-04-10 18:13:52.904 101 18220.11 42.29 52543.67 88888.00 2008-04-10 18:13:53.404 101 18220.00 42.11 52543.71 88888.00 2008-04-10 18:13:53.904 101 18220.12 42.21 52543.73 88888.00 2008-04-10 18:13:54.404 101 18219.96 42.31 52543.77 88888.00 2008-04-10 18:13:54.904 101 18220.09 42.33 52543.75 88888.00 2008-04-10 18:13:55.401 101 18220.03 42.39 52543.79 88888.00 2008-04-10 18:13:55.901 101 18219.96 42.37 52543.84 88888.00 2008-04-10 18:13:56.401 101 18219.96 42.39 52543.72 88888.00 2008-04-10 18:13:56.901 101 18219.94 42.33 52543.68 88888.00 2008-04-10 18:13:57.401 101 18220.04 42.32 52543.77 88888.00 2008-04-10 18:13:57.901 101 18220.11 42.32 52543.74 88888.00 2008-04-10 18:13:58.401 101 18220.15 42.30 52543.74 88888.00 2008-04-10 18:13:58.901 101 18220.12 42.35 52543.75 88888.00 2008-04-10 18:13:59.401 101 18220.09 42.40 52543.67 88888.00 2008-04-10 18:13:59.901 101 18220.07 42.40 52543.76 88888.00 2008-04-10 18:14:00.401 101 18220.03 42.34 52543.84 88888.00 2008-04-10 18:14:00.901 101 18220.08 42.37 52543.76 88888.00 2008-04-10 18:14:01.401 101 18220.10 42.41 52543.74 88888.00 2008-04-10 18:14:01.901 101 18220.03 42.42 52543.83 88888.00 2008-04-10 18:14:02.401 101 18220.03 42.35 52543.93 88888.00 2008-04-10 18:14:02.901 101 18220.01 42.29 52543.83 88888.00 2008-04-10 18:14:03.401 101 18219.94 42.26 52543.83 88888.00 2008-04-10 18:14:03.901 101 18219.82 42.34 52543.88 88888.00 2008-04-10 18:14:04.401 101 18219.95 42.40 52543.85 88888.00 2008-04-10 18:14:04.901 101 18220.01 42.38 52543.85 88888.00 2008-04-10 18:14:05.401 101 18220.01 42.41 52543.74 88888.00 2008-04-10 18:14:05.901 101 18219.90 42.51 52543.71 88888.00 2008-04-10 18:14:06.401 101 18220.00 42.51 52543.61 88888.00 2008-04-10 18:14:06.901 101 18219.89 42.52 52543.61 88888.00 2008-04-10 18:14:07.401 101 18219.92 42.51 52543.61 88888.00 2008-04-10 18:14:07.901 101 18219.85 42.46 52543.77 88888.00 2008-04-10 18:14:08.401 101 18219.72 42.46 52543.86 88888.00 2008-04-10 18:14:08.901 101 18219.93 42.41 52543.83 88888.00 2008-04-10 18:14:09.401 101 18219.78 42.23 52543.74 88888.00 2008-04-10 18:14:09.901 101 18219.92 42.15 52543.85 88888.00 2008-04-10 18:14:10.401 101 18219.82 42.16 52543.75 88888.00 2008-04-10 18:14:10.901 101 18219.75 42.15 52543.71 88888.00 2008-04-10 18:14:11.401 101 18219.78 42.40 52543.77 88888.00 2008-04-10 18:14:11.901 101 18219.87 42.46 52543.87 88888.00 2008-04-10 18:14:12.401 101 18219.86 42.44 52543.89 88888.00 2008-04-10 18:14:12.901 101 18220.03 42.47 52543.99 88888.00 2008-04-10 18:14:13.401 101 18220.12 42.53 52543.94 88888.00 2008-04-10 18:14:13.901 101 18220.15 42.57 52544.05 88888.00 2008-04-10 18:14:14.401 101 18220.10 42.52 52544.02 88888.00 2008-04-10 18:14:14.901 101 18220.08 42.49 52544.07 88888.00 2008-04-10 18:14:15.401 101 18220.10 42.52 52544.07 88888.00 2008-04-10 18:14:15.901 101 18220.10 42.49 52543.97 88888.00 2008-04-10 18:14:16.401 101 18220.12 42.46 52544.00 88888.00 2008-04-10 18:14:16.901 101 18220.08 42.51 52544.08 88888.00 2008-04-10 18:14:17.401 101 18220.05 42.44 52544.09 88888.00 2008-04-10 18:14:17.901 101 18220.09 42.47 52544.14 88888.00 2008-04-10 18:14:18.401 101 18220.14 42.45 52544.08 88888.00 2008-04-10 18:14:18.901 101 18220.28 42.43 52543.95 88888.00 2008-04-10 18:14:19.401 101 18220.26 42.54 52543.91 88888.00 2008-04-10 18:14:19.901 101 18220.21 42.53 52543.94 88888.00 2008-04-10 18:14:20.401 101 18220.31 42.46 52543.94 88888.00 2008-04-10 18:14:20.901 101 18220.20 42.43 52543.98 88888.00 2008-04-10 18:14:21.401 101 18220.19 42.46 52543.98 88888.00 2008-04-10 18:14:21.901 101 18220.35 42.43 52543.87 88888.00 2008-04-10 18:14:22.401 101 18220.26 42.39 52543.88 88888.00 2008-04-10 18:14:22.901 101 18220.30 42.42 52543.89 88888.00 2008-04-10 18:14:23.401 101 18220.23 42.51 52543.99 88888.00 2008-04-10 18:14:23.901 101 18220.28 42.49 52544.01 88888.00 2008-04-10 18:14:24.401 101 18220.31 42.46 52544.00 88888.00 2008-04-10 18:14:24.901 101 18220.38 42.40 52544.05 88888.00 2008-04-10 18:14:25.401 101 18220.30 42.40 52543.91 88888.00 2008-04-10 18:14:25.901 101 18220.50 42.38 52543.99 88888.00 2008-04-10 18:14:26.401 101 18220.41 42.39 52543.94 88888.00 2008-04-10 18:14:26.901 101 18220.27 42.41 52543.96 88888.00 2008-04-10 18:14:27.401 101 18220.39 42.35 52544.14 88888.00 2008-04-10 18:14:27.901 101 18220.48 42.35 52544.10 88888.00 2008-04-10 18:14:28.401 101 18220.41 42.47 52544.10 88888.00 2008-04-10 18:14:28.901 101 18220.31 42.47 52544.02 88888.00 2008-04-10 18:14:29.401 101 18220.31 42.46 52544.01 88888.00 2008-04-10 18:14:29.901 101 18220.35 42.53 52544.05 88888.00 2008-04-10 18:14:30.401 101 18220.46 42.58 52544.12 88888.00 2008-04-10 18:14:30.901 101 18220.54 42.61 52544.02 88888.00 2008-04-10 18:14:31.401 101 18220.48 42.56 52543.89 88888.00 2008-04-10 18:14:31.901 101 18220.43 42.50 52543.99 88888.00 2008-04-10 18:14:32.401 101 18220.23 42.46 52544.11 88888.00 2008-04-10 18:14:32.901 101 18220.21 42.46 52544.14 88888.00 2008-04-10 18:14:33.401 101 18220.41 42.47 52544.05 88888.00 2008-04-10 18:14:33.901 101 18220.49 42.43 52544.08 88888.00 2008-04-10 18:14:34.401 101 18220.53 42.35 52544.13 88888.00 2008-04-10 18:14:34.901 101 18220.44 42.28 52544.12 88888.00 2008-04-10 18:14:35.401 101 18220.35 42.20 52544.10 88888.00 2008-04-10 18:14:35.901 101 18220.48 42.32 52544.09 88888.00 2008-04-10 18:14:36.401 101 18220.32 42.39 52544.10 88888.00 2008-04-10 18:14:36.901 101 18220.37 42.33 52544.11 88888.00 2008-04-10 18:14:37.401 101 18220.31 42.43 52544.02 88888.00 2008-04-10 18:14:37.901 101 18220.32 42.45 52543.99 88888.00 2008-04-10 18:14:38.401 101 18220.32 42.38 52544.10 88888.00 2008-04-10 18:14:38.901 101 18220.26 42.39 52544.11 88888.00 2008-04-10 18:14:39.401 101 18220.21 42.41 52544.12 88888.00 2008-04-10 18:14:39.901 101 18220.27 42.41 52544.02 88888.00 2008-04-10 18:14:40.401 101 18220.18 42.36 52543.99 88888.00 2008-04-10 18:14:40.901 101 18220.12 42.33 52544.11 88888.00 2008-04-10 18:14:41.401 101 18220.06 42.28 52544.18 88888.00 2008-04-10 18:14:41.901 101 18220.07 42.31 52544.17 88888.00 2008-04-10 18:14:42.401 101 18220.05 42.42 52544.16 88888.00 2008-04-10 18:14:42.901 101 18219.99 42.45 52544.18 88888.00 2008-04-10 18:14:43.401 101 18220.07 42.40 52544.20 88888.00 2008-04-10 18:14:43.901 101 18220.08 42.42 52544.16 88888.00 2008-04-10 18:14:44.401 101 18220.05 42.41 52544.11 88888.00 2008-04-10 18:14:44.901 101 18219.93 42.38 52544.19 88888.00 2008-04-10 18:14:45.401 101 18220.03 42.41 52544.17 88888.00 2008-04-10 18:14:45.901 101 18219.93 42.46 52544.09 88888.00 2008-04-10 18:14:46.401 101 18219.86 42.46 52544.12 88888.00 2008-04-10 18:14:46.901 101 18219.86 42.43 52544.09 88888.00 2008-04-10 18:14:47.401 101 18219.95 42.34 52544.02 88888.00 2008-04-10 18:14:47.901 101 18220.07 42.24 52544.00 88888.00 2008-04-10 18:14:48.401 101 18220.01 42.25 52544.17 88888.00 2008-04-10 18:14:48.901 101 18219.93 42.30 52544.20 88888.00 2008-04-10 18:14:49.401 101 18219.94 42.30 52544.08 88888.00 2008-04-10 18:14:49.901 101 18219.89 42.22 52543.97 88888.00 2008-04-10 18:14:50.401 101 18219.86 42.22 52544.02 88888.00 2008-04-10 18:14:50.901 101 18219.88 42.35 52544.00 88888.00 2008-04-10 18:14:51.401 101 18219.84 42.28 52544.09 88888.00 2008-04-10 18:14:51.901 101 18219.84 42.30 52544.16 88888.00 2008-04-10 18:14:52.401 101 18219.99 42.29 52544.14 88888.00 2008-04-10 18:14:52.901 101 18220.04 42.25 52544.05 88888.00 2008-04-10 18:14:53.401 101 18220.01 42.31 52543.99 88888.00 2008-04-10 18:14:53.901 101 18219.93 42.31 52544.06 88888.00 2008-04-10 18:14:54.401 101 18219.95 42.24 52544.10 88888.00 2008-04-10 18:14:54.901 101 18219.94 42.30 52544.02 88888.00 2008-04-10 18:14:55.401 101 18219.84 42.30 52544.05 88888.00 2008-04-10 18:14:55.901 101 18219.84 42.35 52544.07 88888.00 2008-04-10 18:14:56.401 101 18219.90 42.31 52543.95 88888.00 2008-04-10 18:14:56.901 101 18219.96 42.32 52543.85 88888.00 2008-04-10 18:14:57.401 101 18219.89 42.35 52543.89 88888.00 2008-04-10 18:14:57.901 101 18219.93 42.34 52543.83 88888.00 2008-04-10 18:14:58.401 101 18219.92 42.36 52543.82 88888.00 2008-04-10 18:14:58.901 101 18219.90 42.40 52543.89 88888.00 2008-04-10 18:14:59.401 101 18219.81 42.39 52543.95 88888.00 2008-04-10 18:14:59.901 101 18219.88 42.30 52543.84 88888.00 2008-04-10 18:15:00.401 101 18219.77 42.31 52543.85 88888.00 2008-04-10 18:15:00.901 101 18219.67 42.35 52543.85 88888.00 2008-04-10 18:15:01.401 101 18219.77 42.36 52543.82 88888.00 2008-04-10 18:15:01.901 101 18219.83 42.36 52543.76 88888.00 2008-04-10 18:15:02.401 101 18219.79 42.32 52543.79 88888.00 2008-04-10 18:15:02.901 101 18219.95 42.34 52543.85 88888.00 2008-04-10 18:15:03.401 101 18219.93 42.42 52544.01 88888.00 2008-04-10 18:15:03.901 101 18219.85 42.39 52544.11 88888.00 2008-04-10 18:15:04.401 101 18219.84 42.43 52543.95 88888.00 2008-04-10 18:15:04.901 101 18219.81 42.41 52543.87 88888.00 2008-04-10 18:15:05.401 101 18219.75 42.43 52543.91 88888.00 2008-04-10 18:15:05.901 101 18219.73 42.48 52543.94 88888.00 2008-04-10 18:15:06.401 101 18219.70 42.46 52543.87 88888.00 2008-04-10 18:15:06.901 101 18219.73 42.38 52543.87 88888.00 2008-04-10 18:15:07.401 101 18219.77 42.30 52543.95 88888.00 2008-04-10 18:15:07.901 101 18219.71 42.30 52543.98 88888.00 2008-04-10 18:15:08.401 101 18219.62 42.39 52543.91 88888.00 2008-04-10 18:15:08.901 101 18219.64 42.36 52544.07 88888.00 2008-04-10 18:15:09.401 101 18219.62 42.36 52544.11 88888.00 2008-04-10 18:15:09.901 101 18219.75 42.42 52544.17 88888.00 2008-04-10 18:15:10.401 101 18219.77 42.37 52544.12 88888.00 2008-04-10 18:15:10.901 101 18219.73 42.33 52544.09 88888.00 2008-04-10 18:15:11.401 101 18219.65 42.41 52544.02 88888.00 2008-04-10 18:15:11.901 101 18219.67 42.36 52543.90 88888.00 2008-04-10 18:15:12.401 101 18219.68 42.35 52543.95 88888.00 2008-04-10 18:15:12.901 101 18219.67 42.26 52543.95 88888.00 2008-04-10 18:15:13.401 101 18219.61 42.24 52543.95 88888.00 2008-04-10 18:15:13.901 101 18219.65 42.20 52544.03 88888.00 2008-04-10 18:15:14.401 101 18219.59 42.17 52544.01 88888.00 2008-04-10 18:15:14.901 101 18219.45 42.14 52544.17 88888.00 2008-04-10 18:15:15.401 101 18219.38 42.08 52544.11 88888.00 2008-04-10 18:15:15.901 101 18219.39 42.13 52544.08 88888.00 2008-04-10 18:15:16.401 101 18219.46 42.19 52544.06 88888.00 2008-04-10 18:15:16.901 101 18219.46 42.21 52543.98 88888.00 2008-04-10 18:15:17.401 101 18219.42 42.24 52543.94 88888.00 2008-04-10 18:15:17.901 101 18219.47 42.18 52543.94 88888.00 2008-04-10 18:15:18.401 101 18219.54 42.18 52543.84 88888.00 2008-04-10 18:15:18.901 101 18219.51 42.22 52543.88 88888.00 2008-04-10 18:15:19.401 101 18219.64 42.17 52543.90 88888.00 2008-04-10 18:15:19.901 101 18219.71 42.17 52543.86 88888.00 2008-04-10 18:15:20.401 101 18219.64 42.16 52543.88 88888.00 2008-04-10 18:15:20.901 101 18219.59 42.15 52544.01 88888.00 2008-04-10 18:15:21.401 101 18219.45 42.17 52544.05 88888.00 2008-04-10 18:15:21.901 101 18219.53 42.09 52544.03 88888.00 2008-04-10 18:15:22.401 101 18219.63 41.96 52543.94 88888.00 2008-04-10 18:15:22.901 101 18219.65 42.00 52543.93 88888.00 2008-04-10 18:15:23.401 101 18219.61 42.08 52543.96 88888.00 2008-04-10 18:15:23.901 101 18219.53 42.12 52543.82 88888.00 2008-04-10 18:15:24.401 101 18219.51 42.15 52543.87 88888.00 2008-04-10 18:15:24.901 101 18219.54 42.19 52543.93 88888.00 2008-04-10 18:15:25.401 101 18219.53 42.13 52543.90 88888.00 2008-04-10 18:15:25.901 101 18219.61 42.10 52544.02 88888.00 2008-04-10 18:15:26.401 101 18219.70 42.09 52544.01 88888.00 2008-04-10 18:15:26.901 101 18219.79 42.08 52544.06 88888.00 2008-04-10 18:15:27.401 101 18219.78 42.14 52544.00 88888.00 2008-04-10 18:15:27.901 101 18219.82 42.19 52543.97 88888.00 2008-04-10 18:15:28.401 101 18219.72 42.16 52543.91 88888.00 2008-04-10 18:15:28.901 101 18219.66 42.13 52543.86 88888.00 2008-04-10 18:15:29.401 101 18219.56 42.02 52543.93 88888.00 2008-04-10 18:15:29.901 101 18219.55 41.99 52543.87 88888.00 2008-04-10 18:15:30.401 101 18219.50 42.05 52543.86 88888.00 2008-04-10 18:15:30.901 101 18219.59 42.01 52543.85 88888.00 2008-04-10 18:15:31.401 101 18219.61 42.03 52543.84 88888.00 2008-04-10 18:15:31.901 101 18219.64 42.03 52543.93 88888.00 2008-04-10 18:15:32.401 101 18219.81 42.04 52543.94 88888.00 2008-04-10 18:15:32.901 101 18219.87 42.12 52543.95 88888.00 2008-04-10 18:15:33.401 101 18219.67 42.08 52544.05 88888.00 2008-04-10 18:15:33.901 101 18219.71 42.01 52543.94 88888.00 2008-04-10 18:15:34.401 101 18219.68 41.99 52543.95 88888.00 2008-04-10 18:15:34.901 101 18219.65 41.96 52543.84 88888.00 2008-04-10 18:15:35.401 101 18219.74 42.02 52543.78 88888.00 2008-04-10 18:15:35.901 101 18219.68 42.00 52543.94 88888.00 2008-04-10 18:15:36.401 101 18219.73 42.02 52543.94 88888.00 2008-04-10 18:15:36.901 101 18219.85 41.98 52544.01 88888.00 2008-04-10 18:15:37.401 101 18220.05 41.88 52543.97 88888.00 2008-04-10 18:15:37.901 101 18219.92 41.82 52543.90 88888.00 2008-04-10 18:15:38.401 101 18219.70 41.86 52543.93 88888.00 2008-04-10 18:15:38.901 101 18219.64 41.85 52543.86 88888.00 2008-04-10 18:15:39.401 101 18219.54 41.77 52543.77 88888.00 2008-04-10 18:15:39.901 101 18219.57 41.77 52543.66 88888.00 2008-04-10 18:15:40.401 101 18219.51 41.68 52543.74 88888.00 2008-04-10 18:15:40.901 101 18219.38 41.58 52543.84 88888.00 2008-04-10 18:15:41.401 101 18219.44 41.56 52543.84 88888.00 2008-04-10 18:15:41.901 101 18219.60 41.58 52543.73 88888.00 2008-04-10 18:15:42.401 101 18219.59 41.54 52543.76 88888.00 2008-04-10 18:15:42.901 101 18219.68 41.51 52543.91 88888.00 2008-04-10 18:15:43.401 101 18219.64 41.50 52543.94 88888.00 2008-04-10 18:15:43.901 101 18219.63 41.48 52543.86 88888.00 2008-04-10 18:15:44.401 101 18219.60 41.40 52543.78 88888.00 2008-04-10 18:15:44.901 101 18219.51 41.38 52543.76 88888.00 2008-04-10 18:15:45.401 101 18219.61 41.17 52543.79 88888.00 2008-04-10 18:15:45.901 101 18219.53 41.15 52543.73 88888.00 2008-04-10 18:15:46.401 101 18219.73 41.20 52543.79 88888.00 2008-04-10 18:15:46.901 101 18219.70 41.17 52543.73 88888.00 2008-04-10 18:15:47.401 101 18219.54 41.06 52543.63 88888.00 2008-04-10 18:15:47.901 101 18219.56 40.89 52543.64 88888.00 2008-04-10 18:15:48.401 101 18219.55 40.97 52543.72 88888.00 2008-04-10 18:15:48.901 101 18219.68 41.01 52543.77 88888.00 2008-04-10 18:15:49.401 101 18219.66 41.01 52543.84 88888.00 2008-04-10 18:15:49.901 101 18219.60 41.05 52543.85 88888.00 2008-04-10 18:15:50.401 101 18219.62 40.94 52543.74 88888.00 2008-04-10 18:15:50.901 101 18219.66 40.84 52543.72 88888.00 2008-04-10 18:15:51.401 101 18219.64 40.85 52543.77 88888.00 2008-04-10 18:15:51.901 101 18219.78 40.88 52543.78 88888.00 2008-04-10 18:15:52.401 101 18219.74 40.90 52543.71 88888.00 2008-04-10 18:15:52.901 101 18219.66 40.87 52543.64 88888.00 2008-04-10 18:15:53.401 101 18219.76 40.86 52543.67 88888.00 2008-04-10 18:15:53.901 101 18219.82 40.84 52543.74 88888.00 2008-04-10 18:15:54.401 101 18219.85 40.92 52543.73 88888.00 2008-04-10 18:15:54.901 101 18219.78 40.95 52543.70 88888.00 2008-04-10 18:15:55.401 101 18219.78 40.90 52543.65 88888.00 2008-04-10 18:15:55.901 101 18219.94 40.89 52543.60 88888.00 2008-04-10 18:15:56.401 101 18219.99 40.96 52543.63 88888.00 2008-04-10 18:15:56.901 101 18220.06 41.02 52543.71 88888.00 2008-04-10 18:15:57.401 101 18219.99 40.97 52543.65 88888.00 2008-04-10 18:15:57.901 101 18219.95 41.05 52543.61 88888.00 2008-04-10 18:15:58.401 101 18220.01 41.09 52543.67 88888.00 2008-04-10 18:15:58.901 101 18220.01 40.99 52543.71 88888.00 2008-04-10 18:15:59.401 101 18220.01 40.94 52543.79 88888.00 2008-04-10 18:15:59.901 101 18220.04 40.98 52543.93 88888.00 2008-04-10 18:16:00.401 101 18219.97 40.98 52543.95 88888.00 2008-04-10 18:16:00.901 101 18220.01 40.92 52543.87 88888.00 2008-04-10 18:16:01.401 101 18220.09 40.89 52543.79 88888.00 2008-04-10 18:16:01.901 101 18220.07 40.98 52543.79 88888.00 2008-04-10 18:16:02.401 101 18219.98 40.89 52543.91 88888.00 2008-04-10 18:16:02.901 101 18220.01 40.96 52543.89 88888.00 2008-04-10 18:16:03.401 101 18220.08 41.05 52543.90 88888.00 2008-04-10 18:16:03.901 101 18220.05 41.19 52543.87 88888.00 2008-04-10 18:16:04.401 101 18219.96 41.15 52543.93 88888.00 2008-04-10 18:16:04.901 101 18219.96 41.11 52543.93 88888.00 2008-04-10 18:16:05.401 101 18219.94 41.15 52544.00 88888.00 2008-04-10 18:16:05.901 101 18219.98 41.13 52544.02 88888.00 2008-04-10 18:16:06.401 101 18219.87 40.96 52544.00 88888.00 2008-04-10 18:16:06.901 101 18220.00 40.88 52543.94 88888.00 2008-04-10 18:16:07.401 101 18220.00 40.87 52544.07 88888.00 2008-04-10 18:16:07.901 101 18220.18 40.94 52544.12 88888.00 2008-04-10 18:16:08.401 101 18220.14 40.94 52544.03 88888.00 2008-04-10 18:16:08.901 101 18219.96 40.99 52544.03 88888.00 2008-04-10 18:16:09.401 101 18219.87 40.97 52543.89 88888.00 2008-04-10 18:16:09.901 101 18219.81 40.96 52543.98 88888.00 2008-04-10 18:16:10.401 101 18219.78 40.89 52544.00 88888.00 2008-04-10 18:16:10.901 101 18219.87 40.96 52543.91 88888.00 2008-04-10 18:16:11.401 101 18219.88 41.02 52543.86 88888.00 2008-04-10 18:16:11.901 101 18219.93 41.13 52543.78 88888.00 2008-04-10 18:16:12.401 101 18219.94 41.20 52543.83 88888.00 2008-04-10 18:16:12.901 101 18219.94 41.38 52543.88 88888.00 2008-04-10 18:16:13.401 101 18219.94 41.46 52543.98 88888.00 2008-04-10 18:16:13.901 101 18219.87 41.50 52543.91 88888.00 2008-04-10 18:16:14.401 101 18219.95 41.56 52543.97 88888.00 2008-04-10 18:16:14.901 101 18220.09 41.59 52543.93 88888.00 2008-04-10 18:16:15.401 101 18220.09 41.57 52543.85 88888.00 2008-04-10 18:16:15.901 101 18220.01 41.65 52543.78 88888.00 2008-04-10 18:16:16.401 101 18219.96 41.58 52543.84 88888.00 2008-04-10 18:16:16.901 101 18220.07 41.55 52543.86 88888.00 2008-04-10 18:16:17.401 101 18220.04 41.56 52543.88 88888.00 2008-04-10 18:16:17.901 101 18220.04 41.66 52543.94 88888.00 2008-04-10 18:16:18.401 101 18220.06 41.69 52543.83 88888.00 2008-04-10 18:16:18.901 101 18220.21 41.63 52543.83 88888.00 2008-04-10 18:16:19.401 101 18220.19 41.66 52543.79 88888.00 2008-04-10 18:16:19.901 101 18220.12 41.65 52543.72 88888.00 2008-04-10 18:16:20.401 101 18220.08 41.67 52543.68 88888.00 2008-04-10 18:16:20.901 101 18220.15 41.64 52543.73 88888.00 2008-04-10 18:16:21.401 101 18220.23 41.67 52543.74 88888.00 2008-04-10 18:16:21.901 101 18220.22 41.67 52543.79 88888.00 2008-04-10 18:16:22.401 101 18220.23 41.66 52543.89 88888.00 2008-04-10 18:16:22.901 101 18220.28 41.57 52543.91 88888.00 2008-04-10 18:16:23.401 101 18220.40 41.46 52543.89 88888.00 2008-04-10 18:16:23.901 101 18220.40 41.46 52543.87 88888.00 2008-04-10 18:16:24.401 101 18220.27 41.47 52543.77 88888.00 2008-04-10 18:16:24.901 101 18220.44 41.55 52543.76 88888.00 2008-04-10 18:16:25.401 101 18220.49 41.65 52543.83 88888.00 2008-04-10 18:16:25.901 101 18220.36 41.63 52543.79 88888.00 2008-04-10 18:16:26.401 101 18220.38 41.66 52543.76 88888.00 2008-04-10 18:16:26.901 101 18220.53 41.69 52543.67 88888.00 2008-04-10 18:16:27.401 101 18220.27 41.71 52543.76 88888.00 2008-04-10 18:16:27.901 101 18220.26 41.79 52543.89 88888.00 2008-04-10 18:16:28.401 101 18220.35 41.97 52543.91 88888.00 2008-04-10 18:16:28.901 101 18220.33 42.00 52543.91 88888.00 2008-04-10 18:16:29.401 101 18220.22 42.04 52543.94 88888.00 2008-04-10 18:16:29.901 101 18220.30 42.13 52543.89 88888.00 2008-04-10 18:16:30.401 101 18220.40 42.13 52544.01 88888.00 2008-04-10 18:16:30.901 101 18220.48 42.00 52544.00 88888.00 2008-04-10 18:16:31.401 101 18220.46 42.01 52543.98 88888.00 2008-04-10 18:16:31.901 101 18220.49 42.05 52544.02 88888.00 2008-04-10 18:16:32.401 101 18220.40 42.09 52544.01 88888.00 2008-04-10 18:16:32.901 101 18220.42 42.18 52544.01 88888.00 2008-04-10 18:16:33.401 101 18220.32 42.11 52544.18 88888.00 2008-04-10 18:16:33.901 101 18220.29 42.08 52544.21 88888.00 2008-04-10 18:16:34.401 101 18220.31 42.03 52544.18 88888.00 2008-04-10 18:16:34.901 101 18220.38 41.94 52544.29 88888.00 2008-04-10 18:16:35.401 101 18220.47 41.99 52544.26 88888.00 2008-04-10 18:16:35.901 101 18220.44 42.02 52544.13 88888.00 2008-04-10 18:16:36.401 101 18220.49 42.02 52544.06 88888.00 2008-04-10 18:16:36.901 101 18220.54 42.10 52544.02 88888.00 2008-04-10 18:16:37.401 101 18220.57 41.98 52543.94 88888.00 2008-04-10 18:16:37.901 101 18220.57 41.90 52543.91 88888.00 2008-04-10 18:16:38.401 101 18220.48 41.94 52544.08 88888.00 2008-04-10 18:16:38.901 101 18220.50 41.78 52544.08 88888.00 2008-04-10 18:16:39.401 101 18220.47 41.73 52544.12 88888.00 2008-04-10 18:16:39.901 101 18220.38 41.95 52543.96 88888.00 2008-04-10 18:16:40.401 101 18220.19 42.00 52543.93 88888.00 2008-04-10 18:16:40.901 101 18220.29 42.06 52544.11 88888.00 2008-04-10 18:16:41.401 101 18220.44 42.14 52544.14 88888.00 2008-04-10 18:16:41.901 101 18220.59 41.99 52544.08 88888.00 2008-04-10 18:16:42.401 101 18220.66 41.79 52544.07 88888.00 2008-04-10 18:16:42.901 101 18220.47 41.95 52543.99 88888.00 2008-04-10 18:16:43.401 101 18220.21 42.05 52543.93 88888.00 2008-04-10 18:16:43.901 101 18220.12 42.10 52543.94 88888.00 2008-04-10 18:16:44.401 101 18220.17 42.05 52544.02 88888.00 2008-04-10 18:16:44.901 101 18220.58 42.02 52544.08 88888.00 2008-04-10 18:16:45.401 101 18220.77 41.87 52543.90 88888.00 2008-04-10 18:16:45.901 101 18220.70 41.91 52543.88 88888.00 2008-04-10 18:16:46.401 101 18220.60 42.00 52543.78 88888.00 2008-04-10 18:16:46.901 101 18220.48 42.11 52543.80 88888.00 2008-04-10 18:16:47.401 101 18220.69 42.02 52543.80 88888.00 2008-04-10 18:16:47.901 101 18220.77 41.94 52543.79 88888.00 2008-04-10 18:16:48.401 101 18220.58 41.94 52543.82 88888.00 2008-04-10 18:16:48.901 101 18220.83 41.94 52544.00 88888.00 2008-04-10 18:16:49.401 101 18220.84 41.80 52544.08 88888.00 2008-04-10 18:16:49.901 101 18220.92 41.80 52543.97 88888.00 2008-04-10 18:16:50.401 101 18220.82 41.84 52543.97 88888.00 2008-04-10 18:16:50.901 101 18220.73 41.85 52543.98 88888.00 2008-04-10 18:16:51.401 101 18220.75 41.83 52544.03 88888.00 2008-04-10 18:16:51.901 101 18220.68 41.72 52544.06 88888.00 2008-04-10 18:16:52.401 101 18220.48 41.80 52544.09 88888.00 2008-04-10 18:16:52.901 101 18220.52 41.79 52544.12 88888.00 2008-04-10 18:16:53.401 101 18220.64 41.83 52544.03 88888.00 2008-04-10 18:16:53.901 101 18220.70 41.80 52544.11 88888.00 2008-04-10 18:16:54.401 101 18220.72 41.76 52544.13 88888.00 2008-04-10 18:16:54.901 101 18220.79 41.78 52544.08 88888.00 2008-04-10 18:16:55.401 101 18220.82 41.82 52544.13 88888.00 2008-04-10 18:16:55.901 101 18220.86 41.85 52543.94 88888.00 2008-04-10 18:16:56.401 101 18220.88 41.81 52543.97 88888.00 2008-04-10 18:16:56.901 101 18220.88 41.76 52544.01 88888.00 2008-04-10 18:16:57.401 101 18220.82 41.67 52543.98 88888.00 2008-04-10 18:16:57.901 101 18220.83 41.61 52543.89 88888.00 2008-04-10 18:16:58.401 101 18220.81 41.55 52543.88 88888.00 2008-04-10 18:16:58.901 101 18220.79 41.56 52544.00 88888.00 2008-04-10 18:16:59.401 101 18220.76 41.52 52544.07 88888.00 2008-04-10 18:16:59.901 101 18220.75 41.52 52544.10 88888.00 2008-04-10 18:17:00.401 101 18220.73 41.49 52544.13 88888.00 2008-04-10 18:17:00.901 101 18220.85 41.55 52544.19 88888.00 2008-04-10 18:17:01.401 101 18220.90 41.51 52544.10 88888.00 2008-04-10 18:17:01.901 101 18220.84 41.49 52544.10 88888.00 2008-04-10 18:17:02.401 101 18220.84 41.57 52544.03 88888.00 2008-04-10 18:17:02.901 101 18220.87 41.61 52543.99 88888.00 2008-04-10 18:17:03.401 101 18220.86 41.66 52544.06 88888.00 2008-04-10 18:17:03.901 101 18220.74 41.58 52544.17 88888.00 2008-04-10 18:17:04.401 101 18220.72 41.59 52544.26 88888.00 2008-04-10 18:17:04.901 101 18220.92 41.51 52544.17 88888.00 2008-04-10 18:17:05.401 101 18220.92 41.53 52544.14 88888.00 2008-04-10 18:17:05.901 101 18220.94 41.58 52544.23 88888.00 2008-04-10 18:17:06.401 101 18221.02 41.54 52544.23 88888.00 2008-04-10 18:17:06.901 101 18221.02 41.42 52544.25 88888.00 2008-04-10 18:17:07.401 101 18220.96 41.41 52544.17 88888.00 2008-04-10 18:17:07.901 101 18220.82 41.38 52544.08 88888.00 2008-04-10 18:17:08.401 101 18220.75 41.33 52544.11 88888.00 2008-04-10 18:17:08.901 101 18220.73 41.37 52544.18 88888.00 2008-04-10 18:17:09.401 101 18220.84 41.44 52544.10 88888.00 2008-04-10 18:17:09.901 101 18221.02 41.44 52544.13 88888.00 2008-04-10 18:17:10.401 101 18220.92 41.42 52544.08 88888.00 2008-04-10 18:17:10.901 101 18220.90 41.41 52544.08 88888.00 2008-04-10 18:17:11.401 101 18220.98 41.28 52544.05 88888.00 2008-04-10 18:17:11.901 101 18220.85 41.08 52544.18 88888.00 2008-04-10 18:17:12.401 101 18220.96 41.18 52544.19 88888.00 2008-04-10 18:17:12.901 101 18220.83 41.19 52544.05 88888.00 2008-04-10 18:17:13.401 101 18220.97 41.29 52544.03 88888.00 2008-04-10 18:17:13.901 101 18220.98 41.28 52544.02 88888.00 2008-04-10 18:17:14.401 101 18220.96 41.22 52544.03 88888.00 2008-04-10 18:17:14.901 101 18220.93 41.23 52544.05 88888.00 2008-04-10 18:17:15.401 101 18220.87 41.08 52543.94 88888.00 2008-04-10 18:17:15.901 101 18220.87 40.99 52543.93 88888.00 2008-04-10 18:17:16.401 101 18220.75 41.04 52544.03 88888.00 2008-04-10 18:17:16.901 101 18220.82 41.30 52544.17 88888.00 2008-04-10 18:17:17.401 101 18220.82 41.39 52544.13 88888.00 2008-04-10 18:17:17.901 101 18220.87 41.38 52544.13 88888.00 2008-04-10 18:17:18.401 101 18220.77 41.41 52544.03 88888.00 2008-04-10 18:17:18.901 101 18220.57 41.43 52544.18 88888.00 2008-04-10 18:17:19.401 101 18220.68 41.42 52544.22 88888.00 2008-04-10 18:17:19.901 101 18220.76 41.51 52544.20 88888.00 2008-04-10 18:17:20.401 101 18220.70 41.51 52544.14 88888.00 2008-04-10 18:17:20.901 101 18220.74 41.48 52544.03 88888.00 2008-04-10 18:17:21.401 101 18220.68 41.45 52544.19 88888.00 2008-04-10 18:17:21.901 101 18220.76 41.49 52544.33 88888.00 2008-04-10 18:17:22.401 101 18220.77 41.45 52544.20 88888.00 2008-04-10 18:17:22.901 101 18220.71 41.48 52544.18 88888.00 2008-04-10 18:17:23.401 101 18220.76 41.50 52544.10 88888.00 2008-04-10 18:17:23.901 101 18220.76 41.44 52544.14 88888.00 2008-04-10 18:17:24.401 101 18220.74 41.30 52544.08 88888.00 2008-04-10 18:17:24.901 101 18220.81 41.47 52544.10 88888.00 2008-04-10 18:17:25.401 101 18220.87 41.63 52544.08 88888.00 2008-04-10 18:17:25.901 101 18220.93 41.61 52543.98 88888.00 2008-04-10 18:17:26.401 101 18220.93 41.58 52543.96 88888.00 2008-04-10 18:17:26.901 101 18220.93 41.49 52544.00 88888.00 2008-04-10 18:17:27.401 101 18220.87 41.45 52543.99 88888.00 2008-04-10 18:17:27.901 101 18220.86 41.42 52544.02 88888.00 2008-04-10 18:17:28.401 101 18220.97 41.42 52544.09 88888.00 2008-04-10 18:17:28.901 101 18221.02 41.41 52544.06 88888.00 2008-04-10 18:17:29.401 101 18220.85 41.42 52544.23 88888.00 2008-04-10 18:17:29.901 101 18220.80 41.48 52544.14 88888.00 2008-04-10 18:17:30.401 101 18220.82 41.43 52544.14 88888.00 2008-04-10 18:17:30.901 101 18220.90 41.42 52544.22 88888.00 2008-04-10 18:17:31.401 101 18220.94 41.41 52544.19 88888.00 2008-04-10 18:17:31.901 101 18220.70 41.37 52544.17 88888.00 2008-04-10 18:17:32.401 101 18220.53 41.37 52544.12 88888.00 2008-04-10 18:17:32.901 101 18220.74 41.34 52544.11 88888.00 2008-04-10 18:17:33.401 101 18220.93 41.35 52544.21 88888.00 2008-04-10 18:17:33.901 101 18220.83 41.40 52544.29 88888.00 2008-04-10 18:17:34.401 101 18220.79 41.43 52544.23 88888.00 2008-04-10 18:17:34.901 101 18220.96 41.48 52544.25 88888.00 2008-04-10 18:17:35.401 101 18220.97 41.46 52544.08 88888.00 2008-04-10 18:17:35.901 101 18220.73 41.38 52544.13 88888.00 2008-04-10 18:17:36.401 101 18220.82 41.40 52544.26 88888.00 2008-04-10 18:17:36.901 101 18221.02 41.40 52544.16 88888.00 2008-04-10 18:17:37.401 101 18220.93 41.42 52544.19 88888.00 2008-04-10 18:17:37.901 101 18220.81 41.43 52544.11 88888.00 2008-04-10 18:17:38.401 101 18220.90 41.48 52543.95 88888.00 2008-04-10 18:17:38.901 101 18220.91 41.47 52543.98 88888.00 2008-04-10 18:17:39.401 101 18220.93 41.47 52543.95 88888.00 2008-04-10 18:17:39.901 101 18220.87 41.54 52544.01 88888.00 2008-04-10 18:17:40.401 101 18220.92 41.50 52543.97 88888.00 2008-04-10 18:17:40.901 101 18220.62 41.50 52543.94 88888.00 2008-04-10 18:17:41.401 101 18220.87 41.54 52544.01 88888.00 2008-04-10 18:17:41.901 101 18221.07 41.54 52544.05 88888.00 2008-04-10 18:17:42.401 101 18221.04 41.46 52544.02 88888.00 2008-04-10 18:17:42.901 101 18220.88 41.48 52544.05 88888.00 2008-04-10 18:17:43.401 101 18221.06 41.45 52543.96 88888.00 2008-04-10 18:17:43.901 101 18221.13 41.41 52543.95 88888.00 2008-04-10 18:17:44.401 101 18221.18 41.42 52544.20 88888.00 2008-04-10 18:17:44.901 101 18221.11 41.40 52544.25 88888.00 2008-04-10 18:17:45.401 101 18221.12 41.36 52544.17 88888.00 2008-04-10 18:17:45.901 101 18221.22 41.39 52544.14 88888.00 2008-04-10 18:17:46.401 101 18221.09 41.35 52544.29 88888.00 2008-04-10 18:17:46.901 101 18221.05 41.39 52544.18 88888.00 2008-04-10 18:17:47.401 101 18221.06 41.38 52544.11 88888.00 2008-04-10 18:17:47.901 101 18220.95 41.36 52544.11 88888.00 2008-04-10 18:17:48.401 101 18220.96 41.35 52544.08 88888.00 2008-04-10 18:17:48.901 101 18221.13 41.34 52543.97 88888.00 2008-04-10 18:17:49.401 101 18221.14 41.36 52543.91 88888.00 2008-04-10 18:17:49.901 101 18221.20 41.38 52543.98 88888.00 2008-04-10 18:17:50.401 101 18221.31 41.48 52543.94 88888.00 2008-04-10 18:17:50.901 101 18221.23 41.59 52544.06 88888.00 2008-04-10 18:17:51.401 101 18221.12 41.63 52544.16 88888.00 2008-04-10 18:17:51.901 101 18221.12 41.62 52544.22 88888.00 2008-04-10 18:17:52.401 101 18221.09 41.64 52544.17 88888.00 2008-04-10 18:17:52.901 101 18221.14 41.55 52544.17 88888.00 2008-04-10 18:17:53.401 101 18221.19 41.63 52544.19 88888.00 2008-04-10 18:17:53.901 101 18221.24 41.64 52544.20 88888.00 2008-04-10 18:17:54.401 101 18221.34 41.58 52544.10 88888.00 2008-04-10 18:17:54.901 101 18221.25 41.72 52544.10 88888.00 2008-04-10 18:17:55.401 101 18221.13 41.72 52544.12 88888.00 2008-04-10 18:17:55.901 101 18221.18 41.71 52544.11 88888.00 2008-04-10 18:17:56.401 101 18221.28 41.72 52544.12 88888.00 2008-04-10 18:17:56.901 101 18221.25 41.71 52544.09 88888.00 2008-04-10 18:17:57.401 101 18221.12 41.70 52543.89 88888.00 2008-04-10 18:17:57.901 101 18221.14 41.68 52543.79 88888.00 2008-04-10 18:17:58.401 101 18221.34 41.67 52543.83 88888.00 2008-04-10 18:17:58.901 101 18221.47 41.71 52543.99 88888.00 2008-04-10 18:17:59.401 101 18221.45 41.68 52544.01 88888.00 2008-04-10 18:17:59.901 101 18221.37 41.68 52543.93 88888.00 2008-04-10 18:18:00.401 101 18221.19 41.68 52543.93 88888.00 2008-04-10 18:18:00.901 101 18221.17 41.67 52543.85 88888.00 2008-04-10 18:18:01.401 101 18221.26 41.67 52543.93 88888.00 2008-04-10 18:18:01.901 101 18221.29 41.77 52543.97 88888.00 2008-04-10 18:18:02.401 101 18221.36 41.82 52543.94 88888.00 2008-04-10 18:18:02.901 101 18221.35 41.80 52543.94 88888.00 2008-04-10 18:18:03.401 101 18221.38 41.74 52543.94 88888.00 2008-04-10 18:18:03.901 101 18221.42 41.72 52543.94 88888.00 2008-04-10 18:18:04.401 101 18221.38 41.70 52543.93 88888.00 2008-04-10 18:18:04.901 101 18221.46 41.68 52543.87 88888.00 2008-04-10 18:18:05.401 101 18221.36 41.66 52543.99 88888.00 2008-04-10 18:18:05.901 101 18221.44 41.56 52543.96 88888.00 2008-04-10 18:18:06.401 101 18221.44 41.44 52543.93 88888.00 2008-04-10 18:18:06.901 101 18221.39 41.51 52543.96 88888.00 2008-04-10 18:18:07.401 101 18221.35 41.57 52543.91 88888.00 2008-04-10 18:18:07.901 101 18221.36 41.57 52543.93 88888.00 2008-04-10 18:18:08.401 101 18221.40 41.61 52543.88 88888.00 2008-04-10 18:18:08.901 101 18221.34 41.58 52543.89 88888.00 2008-04-10 18:18:09.401 101 18221.33 41.59 52543.87 88888.00 2008-04-10 18:18:09.901 101 18221.36 41.66 52543.87 88888.00 2008-04-10 18:18:10.401 101 18221.36 41.62 52543.98 88888.00 2008-04-10 18:18:10.901 101 18221.31 41.64 52544.02 88888.00 2008-04-10 18:18:11.401 101 18221.30 41.58 52544.18 88888.00 2008-04-10 18:18:11.901 101 18221.30 41.63 52544.08 88888.00 2008-04-10 18:18:12.401 101 18221.39 41.71 52544.07 88888.00 2008-04-10 18:18:12.901 101 18221.48 41.72 52544.03 88888.00 2008-04-10 18:18:13.401 101 18221.34 41.71 52544.00 88888.00 2008-04-10 18:18:13.901 101 18221.33 41.65 52543.97 88888.00 2008-04-10 18:18:14.401 101 18221.37 41.65 52544.00 88888.00 2008-04-10 18:18:14.901 101 18221.37 41.51 52543.93 88888.00 2008-04-10 18:18:15.401 101 18221.31 41.62 52544.02 88888.00 2008-04-10 18:18:15.901 101 18221.34 41.71 52543.97 88888.00 2008-04-10 18:18:16.401 101 18221.49 41.79 52543.91 88888.00 2008-04-10 18:18:16.901 101 18221.62 41.68 52543.82 88888.00 2008-04-10 18:18:17.401 101 18221.62 41.58 52543.90 88888.00 2008-04-10 18:18:17.901 101 18221.53 41.59 52543.95 88888.00 2008-04-10 18:18:18.401 101 18221.46 41.56 52543.94 88888.00 2008-04-10 18:18:18.901 101 18221.40 41.50 52543.95 88888.00 2008-04-10 18:18:19.401 101 18221.56 41.57 52543.86 88888.00 2008-04-10 18:18:19.901 101 18221.63 41.66 52543.85 88888.00 2008-04-10 18:18:20.401 101 18221.74 41.71 52543.91 88888.00 2008-04-10 18:18:20.901 101 18221.71 41.92 52543.88 88888.00 2008-04-10 18:18:21.401 101 18221.72 42.05 52543.88 88888.00 2008-04-10 18:18:21.901 101 18221.66 42.08 52543.89 88888.00 2008-04-10 18:18:22.401 101 18221.71 42.08 52544.01 88888.00 2008-04-10 18:18:22.901 101 18221.72 41.86 52543.96 88888.00 2008-04-10 18:18:23.401 101 18221.75 41.78 52543.91 88888.00 2008-04-10 18:18:23.901 101 18221.67 41.78 52543.86 88888.00 2008-04-10 18:18:24.401 101 18221.73 41.83 52543.86 88888.00 2008-04-10 18:18:24.901 101 18221.83 41.97 52543.91 88888.00 2008-04-10 18:18:25.401 101 18221.77 41.85 52543.93 88888.00 2008-04-10 18:18:25.901 101 18221.85 41.83 52543.93 88888.00 2008-04-10 18:18:26.401 101 18221.90 41.80 52543.89 88888.00 2008-04-10 18:18:26.901 101 18222.00 41.88 52543.98 88888.00 2008-04-10 18:18:27.401 101 18222.01 41.89 52543.93 88888.00 2008-04-10 18:18:27.901 101 18221.91 41.85 52543.90 88888.00 2008-04-10 18:18:28.401 101 18221.90 41.76 52543.85 88888.00 2008-04-10 18:18:28.901 101 18221.92 41.81 52543.82 88888.00 2008-04-10 18:18:29.401 101 18221.88 41.75 52543.85 88888.00 2008-04-10 18:18:29.901 101 18221.87 41.63 52543.94 88888.00 2008-04-10 18:18:30.401 101 18221.96 41.64 52544.02 88888.00 2008-04-10 18:18:30.901 101 18221.89 41.68 52543.98 88888.00 2008-04-10 18:18:31.401 101 18221.89 41.59 52543.94 88888.00 2008-04-10 18:18:31.901 101 18221.94 41.62 52544.00 88888.00 2008-04-10 18:18:32.401 101 18221.90 41.73 52543.88 88888.00 2008-04-10 18:18:32.901 101 18221.89 41.72 52543.94 88888.00 2008-04-10 18:18:33.401 101 18221.84 41.75 52543.97 88888.00 2008-04-10 18:18:33.901 101 18221.99 41.76 52543.94 88888.00 2008-04-10 18:18:34.401 101 18221.96 41.72 52543.98 88888.00 2008-04-10 18:18:34.901 101 18222.09 41.72 52544.05 88888.00 2008-04-10 18:18:35.401 101 18222.03 41.80 52544.03 88888.00 2008-04-10 18:18:35.901 101 18222.09 41.90 52544.06 88888.00 2008-04-10 18:18:36.401 101 18222.21 41.99 52543.93 88888.00 2008-04-10 18:18:36.901 101 18222.23 41.88 52543.73 88888.00 2008-04-10 18:18:37.401 101 18222.11 41.69 52543.82 88888.00 2008-04-10 18:18:37.901 101 18222.12 41.64 52543.83 88888.00 2008-04-10 18:18:38.401 101 18222.12 41.65 52543.80 88888.00 2008-04-10 18:18:38.901 101 18222.31 41.67 52543.77 88888.00 2008-04-10 18:18:39.401 101 18222.40 41.71 52543.76 88888.00 2008-04-10 18:18:39.901 101 18222.32 41.75 52543.88 88888.00 2008-04-10 18:18:40.401 101 18222.40 41.77 52543.83 88888.00 2008-04-10 18:18:40.901 101 18222.49 41.77 52543.76 88888.00 2008-04-10 18:18:41.401 101 18222.46 41.82 52543.71 88888.00 2008-04-10 18:18:41.901 101 18222.35 41.91 52543.60 88888.00 2008-04-10 18:18:42.401 101 18222.31 41.84 52543.62 88888.00 2008-04-10 18:18:42.901 101 18222.33 41.90 52543.74 88888.00 2008-04-10 18:18:43.401 101 18222.26 41.90 52543.70 88888.00 2008-04-10 18:18:43.901 101 18222.28 41.91 52543.78 88888.00 2008-04-10 18:18:44.401 101 18222.35 41.94 52543.76 88888.00 2008-04-10 18:18:44.901 101 18222.40 41.91 52543.77 88888.00 2008-04-10 18:18:45.401 101 18222.24 41.90 52543.85 88888.00 2008-04-10 18:18:45.901 101 18222.22 41.85 52543.89 88888.00 2008-04-10 18:18:46.401 101 18222.25 41.84 52543.87 88888.00 2008-04-10 18:18:46.901 101 18222.16 41.80 52543.87 88888.00 2008-04-10 18:18:47.401 101 18222.23 41.82 52543.89 88888.00 2008-04-10 18:18:47.901 101 18222.18 41.84 52543.95 88888.00 2008-04-10 18:18:48.401 101 18222.13 41.83 52543.98 88888.00 2008-04-10 18:18:48.901 101 18222.11 41.78 52544.05 88888.00 2008-04-10 18:18:49.401 101 18221.94 41.69 52544.12 88888.00 2008-04-10 18:18:49.901 101 18222.00 41.65 52544.09 88888.00 2008-04-10 18:18:50.401 101 18222.13 41.68 52544.00 88888.00 2008-04-10 18:18:50.901 101 18222.18 41.73 52544.00 88888.00 2008-04-10 18:18:51.401 101 18222.10 41.75 52543.96 88888.00 2008-04-10 18:18:51.901 101 18222.07 41.85 52544.01 88888.00 2008-04-10 18:18:52.401 101 18222.01 41.87 52544.06 88888.00 2008-04-10 18:18:52.901 101 18222.00 41.91 52544.13 88888.00 2008-04-10 18:18:53.401 101 18221.85 41.95 52544.20 88888.00 2008-04-10 18:18:53.901 101 18221.84 41.87 52544.17 88888.00 2008-04-10 18:18:54.401 101 18221.84 41.87 52544.23 88888.00 2008-04-10 18:18:54.901 101 18221.91 41.92 52544.16 88888.00 2008-04-10 18:18:55.401 101 18221.89 42.09 52544.00 88888.00 2008-04-10 18:18:55.901 101 18221.85 41.96 52544.06 88888.00 2008-04-10 18:18:56.401 101 18221.93 42.01 52544.09 88888.00 2008-04-10 18:18:56.901 101 18221.84 42.19 52544.07 88888.00 2008-04-10 18:18:57.401 101 18221.88 42.25 52544.14 88888.00 2008-04-10 18:18:57.901 101 18221.93 42.16 52544.20 88888.00 2008-04-10 18:18:58.401 101 18221.84 41.99 52544.11 88888.00 2008-04-10 18:18:58.901 101 18221.89 41.94 52544.06 88888.00 2008-04-10 18:18:59.401 101 18221.96 42.06 52543.98 88888.00 2008-04-10 18:18:59.901 101 18221.90 42.07 52543.90 88888.00 2008-04-10 18:19:00.401 101 18221.84 42.04 52543.96 88888.00 2008-04-10 18:19:00.901 101 18221.91 42.03 52544.00 88888.00 2008-04-10 18:19:01.401 101 18222.00 42.12 52544.14 88888.00 2008-04-10 18:19:01.901 101 18221.96 42.14 52543.99 88888.00 2008-04-10 18:19:02.401 101 18221.96 42.04 52543.88 88888.00 2008-04-10 18:19:02.901 101 18222.05 41.94 52544.00 88888.00 2008-04-10 18:19:03.401 101 18222.01 41.98 52543.98 88888.00 2008-04-10 18:19:03.901 101 18221.99 41.92 52543.99 88888.00 2008-04-10 18:19:04.401 101 18222.02 42.00 52543.89 88888.00 2008-04-10 18:19:04.901 101 18222.02 42.03 52543.76 88888.00 2008-04-10 18:19:05.401 101 18222.10 42.02 52543.80 88888.00 2008-04-10 18:19:05.901 101 18222.24 42.07 52543.90 88888.00 2008-04-10 18:19:06.401 101 18222.23 42.05 52543.90 88888.00 2008-04-10 18:19:06.901 101 18222.20 42.01 52543.84 88888.00 2008-04-10 18:19:07.401 101 18222.10 41.98 52543.85 88888.00 2008-04-10 18:19:07.901 101 18222.17 41.97 52543.85 88888.00 2008-04-10 18:19:08.401 101 18222.31 41.94 52543.85 88888.00 2008-04-10 18:19:08.901 101 18222.37 41.86 52543.84 88888.00 2008-04-10 18:19:09.401 101 18222.34 41.91 52543.91 88888.00 2008-04-10 18:19:09.901 101 18222.32 42.03 52544.00 88888.00 2008-04-10 18:19:10.401 101 18222.31 42.23 52543.94 88888.00 2008-04-10 18:19:10.901 101 18222.40 42.22 52543.94 88888.00 2008-04-10 18:19:11.401 101 18222.37 42.18 52543.96 88888.00 2008-04-10 18:19:11.901 101 18222.42 42.01 52544.00 88888.00 2008-04-10 18:19:12.401 101 18222.44 42.03 52544.05 88888.00 2008-04-10 18:19:12.901 101 18222.32 42.31 52543.99 88888.00 2008-04-10 18:19:13.401 101 18222.37 42.34 52544.01 88888.00 2008-04-10 18:19:13.901 101 18222.32 42.26 52543.95 88888.00 2008-04-10 18:19:14.401 101 18222.33 42.16 52543.94 88888.00 2008-04-10 18:19:14.901 101 18222.40 42.11 52544.06 88888.00 2008-04-10 18:19:15.401 101 18222.40 42.05 52544.11 88888.00 2008-04-10 18:19:15.901 101 18222.17 42.08 52544.10 88888.00 2008-04-10 18:19:16.401 101 18222.09 42.09 52543.99 88888.00 2008-04-10 18:19:16.901 101 18222.02 42.07 52544.00 88888.00 2008-04-10 18:19:17.401 101 18221.98 41.95 52544.14 88888.00 2008-04-10 18:19:17.901 101 18221.87 41.75 52544.19 88888.00 2008-04-10 18:19:18.401 101 18221.88 41.74 52544.23 88888.00 2008-04-10 18:19:18.901 101 18221.94 41.75 52544.30 88888.00 2008-04-10 18:19:19.401 101 18221.91 41.74 52544.19 88888.00 2008-04-10 18:19:19.901 101 18221.94 41.71 52544.20 88888.00 2008-04-10 18:19:20.401 101 18222.04 41.72 52544.11 88888.00 2008-04-10 18:19:20.901 101 18221.99 41.79 52544.08 88888.00 2008-04-10 18:19:21.401 101 18222.07 41.73 52544.06 88888.00 2008-04-10 18:19:21.901 101 18222.01 41.65 52544.03 88888.00 2008-04-10 18:19:22.401 101 18221.85 41.63 52544.07 88888.00 2008-04-10 18:19:22.901 101 18221.82 41.72 52544.05 88888.00 2008-04-10 18:19:23.401 101 18221.90 41.74 52543.94 88888.00 2008-04-10 18:19:23.901 101 18222.01 41.71 52543.93 88888.00 2008-04-10 18:19:24.401 101 18222.15 41.50 52543.96 88888.00 2008-04-10 18:19:24.901 101 18222.32 41.40 52543.86 88888.00 2008-04-10 18:19:25.401 101 18222.39 41.51 52543.80 88888.00 2008-04-10 18:19:25.901 101 18222.12 41.52 52543.78 88888.00 2008-04-10 18:19:26.401 101 18221.95 41.47 52543.74 88888.00 2008-04-10 18:19:26.901 101 18221.92 41.51 52543.77 88888.00 2008-04-10 18:19:27.401 101 18222.01 41.52 52543.87 88888.00 2008-04-10 18:19:27.901 101 18222.11 41.47 52543.97 88888.00 2008-04-10 18:19:28.401 101 18222.12 41.45 52544.08 88888.00 2008-04-10 18:19:28.901 101 18222.03 41.51 52543.99 88888.00 2008-04-10 18:19:29.401 101 18222.06 41.50 52543.77 88888.00 2008-04-10 18:19:29.901 101 18222.10 41.51 52543.85 88888.00 2008-04-10 18:19:30.401 101 18222.11 41.42 52543.94 88888.00 2008-04-10 18:19:30.901 101 18222.11 41.34 52544.02 88888.00 2008-04-10 18:19:31.401 101 18222.12 41.35 52543.96 88888.00 2008-04-10 18:19:31.901 101 18222.20 41.36 52543.87 88888.00 2008-04-10 18:19:32.401 101 18222.09 41.29 52543.85 88888.00 2008-04-10 18:19:32.901 101 18222.05 41.33 52543.88 88888.00 2008-04-10 18:19:33.401 101 18222.10 41.24 52543.99 88888.00 2008-04-10 18:19:33.901 101 18222.11 41.35 52543.90 88888.00 2008-04-10 18:19:34.401 101 18222.14 41.40 52543.86 88888.00 2008-04-10 18:19:34.901 101 18222.09 41.39 52543.95 88888.00 2008-04-10 18:19:35.401 101 18222.02 41.28 52544.02 88888.00 2008-04-10 18:19:35.901 101 18221.99 41.29 52544.09 88888.00 2008-04-10 18:19:36.401 101 18221.99 41.15 52544.11 88888.00 2008-04-10 18:19:36.901 101 18222.01 41.02 52544.14 88888.00 2008-04-10 18:19:37.401 101 18222.01 41.05 52544.12 88888.00 2008-04-10 18:19:37.901 101 18222.02 41.02 52544.09 88888.00 2008-04-10 18:19:38.401 101 18221.95 41.04 52544.13 88888.00 2008-04-10 18:19:38.901 101 18221.99 40.94 52544.13 88888.00 2008-04-10 18:19:39.401 101 18221.99 40.86 52544.09 88888.00 2008-04-10 18:19:39.901 101 18221.92 40.99 52543.98 88888.00 2008-04-10 18:19:40.401 101 18221.99 41.06 52544.01 88888.00 2008-04-10 18:19:40.901 101 18221.89 40.96 52543.97 88888.00 2008-04-10 18:19:41.401 101 18221.79 40.90 52544.02 88888.00 2008-04-10 18:19:41.901 101 18221.75 40.83 52543.95 88888.00 2008-04-10 18:19:42.401 101 18221.71 40.74 52544.02 88888.00 2008-04-10 18:19:42.901 101 18221.83 40.79 52544.14 88888.00 2008-04-10 18:19:43.401 101 18221.90 40.77 52544.08 88888.00 2008-04-10 18:19:43.901 101 18221.92 40.57 52544.07 88888.00 2008-04-10 18:19:44.401 101 18221.88 40.42 52544.01 88888.00 2008-04-10 18:19:44.901 101 18221.84 40.44 52544.01 88888.00 2008-04-10 18:19:45.401 101 18221.92 40.48 52544.09 88888.00 2008-04-10 18:19:45.901 101 18221.95 40.41 52544.23 88888.00 2008-04-10 18:19:46.401 101 18222.05 40.32 52544.20 88888.00 2008-04-10 18:19:46.901 101 18222.07 40.35 52544.12 88888.00 2008-04-10 18:19:47.401 101 18222.03 40.32 52544.12 88888.00 2008-04-10 18:19:47.901 101 18221.91 40.29 52544.07 88888.00 2008-04-10 18:19:48.401 101 18221.91 40.24 52544.00 88888.00 2008-04-10 18:19:48.901 101 18221.92 40.25 52543.96 88888.00 2008-04-10 18:19:49.401 101 18221.94 40.36 52543.93 88888.00 2008-04-10 18:19:49.901 101 18221.89 40.54 52543.95 88888.00 2008-04-10 18:19:50.401 101 18222.03 40.68 52543.93 88888.00 2008-04-10 18:19:50.901 101 18221.98 40.68 52543.93 88888.00 2008-04-10 18:19:51.401 101 18222.02 40.63 52543.78 88888.00 2008-04-10 18:19:51.901 101 18222.01 40.58 52543.87 88888.00 2008-04-10 18:19:52.401 101 18221.93 40.56 52543.88 88888.00 2008-04-10 18:19:52.901 101 18221.92 40.66 52543.82 88888.00 2008-04-10 18:19:53.401 101 18221.88 40.71 52543.78 88888.00 2008-04-10 18:19:53.901 101 18221.92 40.69 52543.72 88888.00 2008-04-10 18:19:54.401 101 18221.83 40.70 52543.74 88888.00 2008-04-10 18:19:54.901 101 18221.80 40.59 52543.73 88888.00 2008-04-10 18:19:55.401 101 18221.84 40.59 52543.71 88888.00 2008-04-10 18:19:55.901 101 18221.91 40.55 52543.70 88888.00 2008-04-10 18:19:56.401 101 18221.84 40.51 52543.72 88888.00 2008-04-10 18:19:56.901 101 18221.87 40.44 52543.66 88888.00 2008-04-10 18:19:57.401 101 18221.93 40.53 52543.79 88888.00 2008-04-10 18:19:57.901 101 18221.95 40.64 52543.80 88888.00 2008-04-10 18:19:58.401 101 18221.89 40.67 52543.85 88888.00 2008-04-10 18:19:58.901 101 18221.90 40.51 52543.88 88888.00 2008-04-10 18:19:59.401 101 18221.84 40.55 52543.84 88888.00 2008-04-10 18:19:59.901 101 18221.88 40.59 52543.80 88888.00 2008-04-10 18:20:00.401 101 18221.81 40.67 52543.86 88888.00 2008-04-10 18:20:00.901 101 18221.83 40.66 52543.89 88888.00 2008-04-10 18:20:01.401 101 18221.78 40.73 52544.01 88888.00 2008-04-10 18:20:01.901 101 18221.82 40.75 52543.99 88888.00 2008-04-10 18:20:02.401 101 18221.73 40.78 52543.94 88888.00 2008-04-10 18:20:02.901 101 18221.80 40.78 52543.94 88888.00 2008-04-10 18:20:03.401 101 18221.92 40.85 52543.96 88888.00 2008-04-10 18:20:03.901 101 18221.87 40.81 52543.96 88888.00 2008-04-10 18:20:04.401 101 18221.81 40.77 52543.80 88888.00 2008-04-10 18:20:04.901 101 18221.73 40.71 52543.84 88888.00 2008-04-10 18:20:05.401 101 18221.72 40.74 52543.91 88888.00 2008-04-10 18:20:05.901 101 18221.68 40.81 52543.91 88888.00 2008-04-10 18:20:06.401 101 18221.69 40.86 52543.88 88888.00 2008-04-10 18:20:06.901 101 18221.81 40.89 52543.84 88888.00 2008-04-10 18:20:07.401 101 18221.80 40.92 52543.88 88888.00 2008-04-10 18:20:07.901 101 18221.71 40.96 52543.97 88888.00 2008-04-10 18:20:08.401 101 18221.63 40.87 52543.98 88888.00 2008-04-10 18:20:08.901 101 18221.67 40.85 52543.89 88888.00 2008-04-10 18:20:09.401 101 18221.75 40.86 52543.86 88888.00 2008-04-10 18:20:09.901 101 18221.80 40.86 52543.84 88888.00 2008-04-10 18:20:10.401 101 18221.70 40.78 52543.88 88888.00 2008-04-10 18:20:10.901 101 18221.77 40.82 52543.84 88888.00 2008-04-10 18:20:11.401 101 18221.72 40.84 52543.87 88888.00 2008-04-10 18:20:11.901 101 18221.59 40.97 52543.83 88888.00 2008-04-10 18:20:12.401 101 18221.61 41.18 52543.76 88888.00 2008-04-10 18:20:12.901 101 18221.60 41.17 52543.89 88888.00 2008-04-10 18:20:13.401 101 18221.61 41.30 52543.87 88888.00 2008-04-10 18:20:13.901 101 18221.60 41.34 52543.80 88888.00 2008-04-10 18:20:14.401 101 18221.71 41.33 52543.89 88888.00 2008-04-10 18:20:14.901 101 18221.68 41.26 52543.93 88888.00 2008-04-10 18:20:15.401 101 18221.74 41.34 52543.82 88888.00 2008-04-10 18:20:15.901 101 18221.68 41.37 52543.83 88888.00 2008-04-10 18:20:16.401 101 18221.66 41.33 52543.79 88888.00 2008-04-10 18:20:16.901 101 18221.81 41.34 52543.77 88888.00 2008-04-10 18:20:17.401 101 18221.85 41.37 52543.84 88888.00 2008-04-10 18:20:17.901 101 18221.78 41.41 52543.83 88888.00 2008-04-10 18:20:18.401 101 18221.70 41.41 52543.84 88888.00 2008-04-10 18:20:18.901 101 18221.72 41.43 52543.78 88888.00 2008-04-10 18:20:19.401 101 18221.69 41.33 52543.82 88888.00 2008-04-10 18:20:19.901 101 18221.75 41.24 52543.73 88888.00 2008-04-10 18:20:20.401 101 18221.70 41.20 52543.65 88888.00 2008-04-10 18:20:20.901 101 18221.80 41.20 52543.65 88888.00 2008-04-10 18:20:21.401 101 18221.82 41.23 52543.80 88888.00 2008-04-10 18:20:21.901 101 18221.90 41.20 52543.86 88888.00 2008-04-10 18:20:22.401 101 18222.06 41.17 52543.90 88888.00 2008-04-10 18:20:22.901 101 18222.07 41.12 52543.74 88888.00 2008-04-10 18:20:23.401 101 18222.05 41.07 52543.70 88888.00 2008-04-10 18:20:23.901 101 18221.96 41.03 52543.76 88888.00 2008-04-10 18:20:24.401 101 18222.02 41.08 52543.78 88888.00 2008-04-10 18:20:24.901 101 18222.04 41.12 52543.72 88888.00 2008-04-10 18:20:25.401 101 18222.07 41.17 52543.76 88888.00 2008-04-10 18:20:25.901 101 18222.00 41.31 52543.88 88888.00 2008-04-10 18:20:26.401 101 18221.98 41.26 52543.85 88888.00 2008-04-10 18:20:26.901 101 18221.95 41.22 52543.84 88888.00 2008-04-10 18:20:27.401 101 18222.12 41.15 52543.76 88888.00 2008-04-10 18:20:27.901 101 18222.03 41.20 52543.83 88888.00 2008-04-10 18:20:28.401 101 18221.89 41.13 52543.77 88888.00 2008-04-10 18:20:28.901 101 18221.88 41.13 52543.67 88888.00 2008-04-10 18:20:29.401 101 18221.87 41.17 52543.71 88888.00 2008-04-10 18:20:29.901 101 18221.84 41.25 52543.83 88888.00 2008-04-10 18:20:30.401 101 18221.89 41.30 52543.76 88888.00 2008-04-10 18:20:30.901 101 18221.93 41.34 52543.71 88888.00 2008-04-10 18:20:31.401 101 18221.93 41.41 52543.74 88888.00 2008-04-10 18:20:31.901 101 18221.98 41.48 52543.68 88888.00 2008-04-10 18:20:32.401 101 18222.06 41.47 52543.73 88888.00 2008-04-10 18:20:32.901 101 18222.07 41.52 52543.83 88888.00 2008-04-10 18:20:33.401 101 18222.04 41.55 52543.91 88888.00 2008-04-10 18:20:33.901 101 18221.94 41.55 52543.91 88888.00 2008-04-10 18:20:34.401 101 18222.10 41.59 52543.87 88888.00 2008-04-10 18:20:34.901 101 18222.14 41.52 52543.85 88888.00 2008-04-10 18:20:35.401 101 18222.16 41.51 52543.86 88888.00 2008-04-10 18:20:35.901 101 18222.11 41.48 52543.84 88888.00 2008-04-10 18:20:36.401 101 18222.15 41.49 52543.76 88888.00 2008-04-10 18:20:36.901 101 18222.06 41.53 52543.80 88888.00 2008-04-10 18:20:37.401 101 18222.09 41.46 52543.73 88888.00 2008-04-10 18:20:37.901 101 18222.23 41.48 52543.62 88888.00 2008-04-10 18:20:38.401 101 18222.26 41.45 52543.72 88888.00 2008-04-10 18:20:38.901 101 18222.22 41.42 52543.66 88888.00 2008-04-10 18:20:39.401 101 18222.17 41.48 52543.61 88888.00 2008-04-10 18:20:39.901 101 18222.12 41.43 52543.75 88888.00 2008-04-10 18:20:40.401 101 18222.13 41.51 52543.82 88888.00 2008-04-10 18:20:40.901 101 18222.12 41.65 52543.86 88888.00 2008-04-10 18:20:41.401 101 18222.27 41.67 52543.90 88888.00 2008-04-10 18:20:41.901 101 18222.35 41.70 52543.85 88888.00 2008-04-10 18:20:42.401 101 18222.29 41.76 52543.80 88888.00 2008-04-10 18:20:42.901 101 18222.23 41.67 52543.74 88888.00 2008-04-10 18:20:43.401 101 18222.38 41.59 52543.73 88888.00 2008-04-10 18:20:43.901 101 18222.37 41.56 52543.66 88888.00 2008-04-10 18:20:44.401 101 18222.28 41.55 52543.70 88888.00 2008-04-10 18:20:44.901 101 18222.25 41.65 52543.59 88888.00 2008-04-10 18:20:45.401 101 18222.25 41.73 52543.56 88888.00 2008-04-10 18:20:45.901 101 18222.29 41.79 52543.48 88888.00 2008-04-10 18:20:46.401 101 18222.32 41.78 52543.44 88888.00 2008-04-10 18:20:46.901 101 18222.39 41.72 52543.54 88888.00 2008-04-10 18:20:47.401 101 18222.36 41.76 52543.59 88888.00 2008-04-10 18:20:47.901 101 18222.31 41.76 52543.70 88888.00 2008-04-10 18:20:48.401 101 18222.28 41.75 52543.72 88888.00 2008-04-10 18:20:48.901 101 18222.36 41.75 52543.75 88888.00 2008-04-10 18:20:49.401 101 18222.40 41.66 52543.66 88888.00 2008-04-10 18:20:49.901 101 18222.44 41.67 52543.74 88888.00 2008-04-10 18:20:50.401 101 18222.33 41.72 52543.72 88888.00 2008-04-10 18:20:50.901 101 18222.42 41.73 52543.72 88888.00 2008-04-10 18:20:51.401 101 18222.47 41.69 52543.77 88888.00 2008-04-10 18:20:51.901 101 18222.59 41.64 52543.84 88888.00 2008-04-10 18:20:52.401 101 18222.48 41.67 52543.78 88888.00 2008-04-10 18:20:52.901 101 18222.40 41.72 52543.66 88888.00 2008-04-10 18:20:53.401 101 18222.40 41.68 52543.62 88888.00 2008-04-10 18:20:53.901 101 18222.40 41.68 52543.74 88888.00 2008-04-10 18:20:54.401 101 18222.26 41.58 52543.76 88888.00 2008-04-10 18:20:54.901 101 18222.45 41.50 52543.73 88888.00 2008-04-10 18:20:55.401 101 18222.35 41.49 52543.75 88888.00 2008-04-10 18:20:55.901 101 18222.11 41.46 52543.73 88888.00 2008-04-10 18:20:56.401 101 18222.05 41.36 52543.82 88888.00 2008-04-10 18:20:56.901 101 18222.24 41.22 52543.83 88888.00 2008-04-10 18:20:57.401 101 18222.43 41.24 52543.87 88888.00 2008-04-10 18:20:57.901 101 18222.40 41.36 52543.97 88888.00 2008-04-10 18:20:58.401 101 18222.43 41.43 52543.94 88888.00 2008-04-10 18:20:58.901 101 18222.36 41.43 52543.95 88888.00 2008-04-10 18:20:59.401 101 18222.47 41.39 52543.96 88888.00 2008-04-10 18:20:59.901 101 18222.57 41.42 52544.01 88888.00 2008-04-10 18:21:00.401 101 18222.47 41.44 52544.06 88888.00 2008-04-10 18:21:00.901 101 18222.44 41.33 52544.02 88888.00 2008-04-10 18:21:01.401 101 18222.49 41.22 52543.94 88888.00 2008-04-10 18:21:01.901 101 18222.38 41.29 52543.89 88888.00 2008-04-10 18:21:02.401 101 18222.32 41.37 52543.82 88888.00 2008-04-10 18:21:02.901 101 18222.23 41.40 52543.80 88888.00 2008-04-10 18:21:03.401 101 18222.18 41.41 52543.87 88888.00 2008-04-10 18:21:03.901 101 18222.34 41.40 52543.90 88888.00 2008-04-10 18:21:04.401 101 18222.34 41.43 52543.86 88888.00 2008-04-10 18:21:04.901 101 18222.43 41.58 52543.95 88888.00 2008-04-10 18:21:05.401 101 18222.44 41.58 52544.03 88888.00 2008-04-10 18:21:05.901 101 18222.37 41.48 52544.08 88888.00 2008-04-10 18:21:06.401 101 18222.37 41.51 52544.09 88888.00 2008-04-10 18:21:06.901 101 18222.35 41.52 52543.97 88888.00 2008-04-10 18:21:07.401 101 18222.40 41.54 52543.98 88888.00 2008-04-10 18:21:07.901 101 18222.40 41.57 52543.98 88888.00 2008-04-10 18:21:08.401 101 18222.36 41.57 52544.01 88888.00 2008-04-10 18:21:08.901 101 18222.38 41.54 52544.03 88888.00 2008-04-10 18:21:09.401 101 18222.47 41.51 52544.01 88888.00 2008-04-10 18:21:09.901 101 18222.42 41.44 52543.91 88888.00 2008-04-10 18:21:10.398 101 18222.43 41.42 52543.99 88888.00 2008-04-10 18:21:10.908 101 18222.45 41.47 52544.01 88888.00 2008-04-10 18:21:11.408 101 18222.33 41.49 52543.98 88888.00 2008-04-10 18:21:11.908 101 18222.31 41.44 52544.03 88888.00 2008-04-10 18:21:12.408 101 18222.34 41.36 52544.02 88888.00 2008-04-10 18:21:12.908 101 18222.29 41.31 52543.87 88888.00 2008-04-10 18:21:13.408 101 18222.34 41.29 52543.87 88888.00 2008-04-10 18:21:13.908 101 18222.35 41.34 52543.91 88888.00 2008-04-10 18:21:14.408 101 18222.34 41.32 52543.98 88888.00 2008-04-10 18:21:14.908 101 18222.43 41.34 52544.06 88888.00 2008-04-10 18:21:15.408 101 18222.44 41.28 52544.08 88888.00 2008-04-10 18:21:15.908 101 18222.37 41.22 52543.96 88888.00 2008-04-10 18:21:16.408 101 18222.47 41.21 52543.98 88888.00 2008-04-10 18:21:16.908 101 18222.56 41.21 52543.98 88888.00 2008-04-10 18:21:17.408 101 18222.50 41.23 52543.97 88888.00 2008-04-10 18:21:17.908 101 18222.40 41.22 52544.07 88888.00 2008-04-10 18:21:18.408 101 18222.38 41.09 52544.11 88888.00 2008-04-10 18:21:18.908 101 18222.35 41.06 52544.18 88888.00 2008-04-10 18:21:19.408 101 18222.42 41.00 52544.02 88888.00 2008-04-10 18:21:19.908 101 18222.56 41.05 52543.99 88888.00 2008-04-10 18:21:20.408 101 18222.59 40.98 52543.94 88888.00 2008-04-10 18:21:20.908 101 18222.55 40.89 52543.97 88888.00 2008-04-10 18:21:21.408 101 18222.47 41.01 52544.11 88888.00 2008-04-10 18:21:21.908 101 18222.53 41.07 52544.01 88888.00 2008-04-10 18:21:22.408 101 18222.50 41.05 52544.08 88888.00 2008-04-10 18:21:22.908 101 18222.60 41.04 52544.18 88888.00 2008-04-10 18:21:23.408 101 18222.59 40.96 52544.13 88888.00 2008-04-10 18:21:23.908 101 18222.61 40.92 52544.10 88888.00 2008-04-10 18:21:24.408 101 18222.51 40.89 52544.06 88888.00 2008-04-10 18:21:24.908 101 18222.51 40.92 52544.10 88888.00 2008-04-10 18:21:25.408 101 18222.56 40.92 52544.02 88888.00 2008-04-10 18:21:25.908 101 18222.55 40.94 52543.97 88888.00 2008-04-10 18:21:26.408 101 18222.48 40.94 52544.10 88888.00 2008-04-10 18:21:26.908 101 18222.43 40.83 52544.11 88888.00 2008-04-10 18:21:27.408 101 18222.50 40.85 52544.18 88888.00 2008-04-10 18:21:27.908 101 18222.57 40.79 52544.07 88888.00 2008-04-10 18:21:28.408 101 18222.70 40.81 52543.96 88888.00 2008-04-10 18:21:28.908 101 18222.51 40.78 52544.05 88888.00 2008-04-10 18:21:29.408 101 18222.58 40.80 52544.06 88888.00 2008-04-10 18:21:29.908 101 18222.53 40.77 52543.99 88888.00 2008-04-10 18:21:30.408 101 18222.39 40.78 52544.10 88888.00 2008-04-10 18:21:30.908 101 18222.36 40.94 52544.07 88888.00 2008-04-10 18:21:31.408 101 18222.40 41.06 52544.00 88888.00 2008-04-10 18:21:31.908 101 18222.45 41.10 52544.01 88888.00 2008-04-10 18:21:32.408 101 18222.47 41.22 52544.08 88888.00 2008-04-10 18:21:32.908 101 18222.39 41.07 52544.07 88888.00 2008-04-10 18:21:33.408 101 18222.50 40.95 52544.08 88888.00 2008-04-10 18:21:33.908 101 18222.54 40.92 52544.14 88888.00 2008-04-10 18:21:34.408 101 18222.55 41.11 52544.10 88888.00 2008-04-10 18:21:34.908 101 18222.60 41.29 52544.07 88888.00 2008-04-10 18:21:35.408 101 18222.51 41.25 52543.95 88888.00 2008-04-10 18:21:35.908 101 18222.47 41.26 52543.91 88888.00 2008-04-10 18:21:36.408 101 18222.47 41.15 52543.90 88888.00 2008-04-10 18:21:36.908 101 18222.47 41.13 52543.87 88888.00 2008-04-10 18:21:37.408 101 18222.64 41.06 52543.97 88888.00 2008-04-10 18:21:37.908 101 18222.69 41.07 52543.95 88888.00 2008-04-10 18:21:38.408 101 18222.69 41.08 52543.95 88888.00 2008-04-10 18:21:38.908 101 18222.61 41.08 52543.95 88888.00 2008-04-10 18:21:39.408 101 18222.78 41.11 52543.87 88888.00 2008-04-10 18:21:39.908 101 18222.89 41.11 52543.86 88888.00 2008-04-10 18:21:40.408 101 18222.82 41.11 52543.85 88888.00 2008-04-10 18:21:40.908 101 18222.77 41.08 52543.88 88888.00 2008-04-10 18:21:41.408 101 18222.75 41.08 52543.91 88888.00 2008-04-10 18:21:41.908 101 18222.76 41.04 52543.94 88888.00 2008-04-10 18:21:42.408 101 18222.81 41.02 52544.00 88888.00 2008-04-10 18:21:42.908 101 18222.81 41.04 52543.95 88888.00 2008-04-10 18:21:43.408 101 18222.78 41.01 52543.97 88888.00 2008-04-10 18:21:43.908 101 18222.71 40.95 52543.87 88888.00 2008-04-10 18:21:44.408 101 18222.72 41.06 52543.90 88888.00 2008-04-10 18:21:44.908 101 18222.78 41.10 52543.99 88888.00 2008-04-10 18:21:45.408 101 18222.71 41.05 52544.14 88888.00 2008-04-10 18:21:45.908 101 18222.72 41.10 52544.16 88888.00 2008-04-10 18:21:46.408 101 18222.70 41.12 52544.12 88888.00 2008-04-10 18:21:46.908 101 18222.83 41.17 52544.02 88888.00 2008-04-10 18:21:47.408 101 18222.81 41.09 52544.05 88888.00 2008-04-10 18:21:47.908 101 18222.82 41.07 52544.14 88888.00 2008-04-10 18:21:48.408 101 18222.77 41.04 52544.13 88888.00 2008-04-10 18:21:48.908 101 18222.77 40.89 52544.19 88888.00 2008-04-10 18:21:49.408 101 18222.80 40.87 52544.28 88888.00 2008-04-10 18:21:49.908 101 18222.87 40.85 52544.20 88888.00 2008-04-10 18:21:50.408 101 18222.79 40.79 52544.20 88888.00 2008-04-10 18:21:50.908 101 18222.70 40.76 52544.09 88888.00 2008-04-10 18:21:51.408 101 18222.70 40.73 52544.18 88888.00 2008-04-10 18:21:51.908 101 18222.75 40.75 52544.22 88888.00 2008-04-10 18:21:52.408 101 18222.69 40.88 52544.20 88888.00 2008-04-10 18:21:52.908 101 18222.83 40.94 52544.19 88888.00 2008-04-10 18:21:53.408 101 18222.78 40.96 52544.25 88888.00 2008-04-10 18:21:53.908 101 18222.69 40.80 52544.31 88888.00 2008-04-10 18:21:54.408 101 18222.76 40.72 52544.30 88888.00 2008-04-10 18:21:54.908 101 18222.85 40.70 52544.28 88888.00 2008-04-10 18:21:55.408 101 18222.88 40.69 52544.20 88888.00 2008-04-10 18:21:55.908 101 18222.72 40.68 52544.13 88888.00 2008-04-10 18:21:56.408 101 18222.65 40.66 52544.03 88888.00 2008-04-10 18:21:56.908 101 18222.75 40.80 52544.08 88888.00 2008-04-10 18:21:57.408 101 18222.77 40.95 52544.23 88888.00 2008-04-10 18:21:57.908 101 18222.55 41.07 52544.16 88888.00 2008-04-10 18:21:58.408 101 18222.65 40.98 52544.12 88888.00 2008-04-10 18:21:58.908 101 18222.66 41.01 52544.01 88888.00 2008-04-10 18:21:59.408 101 18222.63 41.09 52543.98 88888.00 2008-04-10 18:21:59.908 101 18222.66 41.07 52543.94 88888.00 2008-04-10 18:22:00.408 101 18222.50 40.99 52543.95 88888.00 2008-04-10 18:22:00.908 101 18222.60 40.89 52543.96 88888.00 2008-04-10 18:22:01.408 101 18222.67 40.95 52544.00 88888.00 2008-04-10 18:22:01.908 101 18222.57 40.95 52543.89 88888.00 2008-04-10 18:22:02.408 101 18222.37 41.01 52543.94 88888.00 2008-04-10 18:22:02.908 101 18222.33 40.92 52543.94 88888.00 2008-04-10 18:22:03.408 101 18222.43 40.91 52543.99 88888.00 2008-04-10 18:22:03.908 101 18222.38 40.85 52544.12 88888.00 2008-04-10 18:22:04.408 101 18222.40 40.90 52544.05 88888.00 2008-04-10 18:22:04.908 101 18222.42 40.99 52544.20 88888.00 2008-04-10 18:22:05.408 101 18222.32 41.02 52544.30 88888.00 2008-04-10 18:22:05.908 101 18222.31 40.96 52544.23 88888.00 2008-04-10 18:22:06.408 101 18222.37 40.92 52544.26 88888.00 2008-04-10 18:22:06.908 101 18222.29 40.99 52544.28 88888.00 2008-04-10 18:22:07.408 101 18222.33 41.08 52544.23 88888.00 2008-04-10 18:22:07.908 101 18222.26 41.07 52544.14 88888.00 2008-04-10 18:22:08.408 101 18222.26 40.95 52544.02 88888.00 2008-04-10 18:22:08.908 101 18222.25 40.98 52544.00 88888.00 2008-04-10 18:22:09.408 101 18222.14 41.04 52544.06 88888.00 2008-04-10 18:22:09.908 101 18222.15 41.06 52544.21 88888.00 2008-04-10 18:22:10.408 101 18222.27 41.01 52544.29 88888.00 2008-04-10 18:22:10.908 101 18222.18 40.96 52544.19 88888.00 2008-04-10 18:22:11.408 101 18222.23 41.17 52544.12 88888.00 2008-04-10 18:22:11.908 101 18222.11 41.36 52544.13 88888.00 2008-04-10 18:22:12.408 101 18222.05 41.41 52544.03 88888.00 2008-04-10 18:22:12.908 101 18222.06 41.41 52543.99 88888.00 2008-04-10 18:22:13.408 101 18221.90 41.42 52543.98 88888.00 2008-04-10 18:22:13.908 101 18221.69 41.43 52543.91 88888.00 2008-04-10 18:22:14.408 101 18221.82 41.40 52544.06 88888.00 2008-04-10 18:22:14.908 101 18221.81 41.54 52543.98 88888.00 2008-04-10 18:22:15.408 101 18221.88 41.58 52544.05 88888.00 2008-04-10 18:22:15.908 101 18221.94 41.57 52544.13 88888.00 2008-04-10 18:22:16.408 101 18221.84 41.59 52544.11 88888.00 2008-04-10 18:22:16.908 101 18221.83 41.62 52544.23 88888.00 2008-04-10 18:22:17.408 101 18221.93 41.57 52544.18 88888.00 2008-04-10 18:22:17.908 101 18221.94 41.52 52544.09 88888.00 2008-04-10 18:22:18.408 101 18221.81 41.64 52544.08 88888.00 2008-04-10 18:22:18.908 101 18221.89 41.70 52544.10 88888.00 2008-04-10 18:22:19.408 101 18221.87 41.64 52544.18 88888.00 2008-04-10 18:22:19.908 101 18221.84 41.58 52544.25 88888.00 2008-04-10 18:22:20.408 101 18221.74 41.52 52544.16 88888.00 2008-04-10 18:22:20.908 101 18221.66 41.52 52544.12 88888.00 2008-04-10 18:22:21.408 101 18221.68 41.64 52544.17 88888.00 2008-04-10 18:22:21.908 101 18221.57 41.65 52544.26 88888.00 2008-04-10 18:22:22.408 101 18221.68 41.67 52544.23 88888.00 2008-04-10 18:22:22.908 101 18221.66 41.71 52544.20 88888.00 2008-04-10 18:22:23.408 101 18221.52 41.74 52544.17 88888.00 2008-04-10 18:22:23.908 101 18221.47 41.74 52544.10 88888.00 2008-04-10 18:22:24.408 101 18221.55 41.76 52543.96 88888.00 2008-04-10 18:22:24.908 101 18221.51 41.70 52544.00 88888.00 2008-04-10 18:22:25.408 101 18221.40 41.56 52544.02 88888.00 2008-04-10 18:22:25.908 101 18221.49 41.44 52544.17 88888.00 2008-04-10 18:22:26.408 101 18221.48 41.46 52544.20 88888.00 2008-04-10 18:22:26.908 101 18221.48 41.53 52544.11 88888.00 2008-04-10 18:22:27.408 101 18221.50 41.49 52544.14 88888.00 2008-04-10 18:22:27.908 101 18221.45 41.48 52544.16 88888.00 2008-04-10 18:22:28.408 101 18221.42 41.44 52544.16 88888.00 2008-04-10 18:22:28.908 101 18221.51 41.46 52544.18 88888.00 2008-04-10 18:22:29.408 101 18221.47 41.49 52544.24 88888.00 2008-04-10 18:22:29.908 101 18221.48 41.39 52544.19 88888.00 2008-04-10 18:22:30.408 101 18221.57 41.34 52544.11 88888.00 2008-04-10 18:22:30.908 101 18221.53 41.28 52544.17 88888.00 2008-04-10 18:22:31.408 101 18221.46 41.33 52544.28 88888.00 2008-04-10 18:22:31.908 101 18221.44 41.34 52544.23 88888.00 2008-04-10 18:22:32.408 101 18221.28 41.34 52544.21 88888.00 2008-04-10 18:22:32.908 101 18221.30 41.24 52544.28 88888.00 2008-04-10 18:22:33.408 101 18221.29 41.12 52544.20 88888.00 2008-04-10 18:22:33.908 101 18221.25 41.05 52544.07 88888.00 2008-04-10 18:22:34.408 101 18221.22 40.92 52544.03 88888.00 2008-04-10 18:22:34.908 101 18221.13 40.84 52544.00 88888.00 2008-04-10 18:22:35.408 101 18221.11 40.83 52544.10 88888.00 2008-04-10 18:22:35.908 101 18221.09 40.84 52544.12 88888.00 2008-04-10 18:22:36.408 101 18221.08 40.82 52544.07 88888.00 2008-04-10 18:22:36.908 101 18221.14 41.01 52544.09 88888.00 2008-04-10 18:22:37.408 101 18221.20 41.13 52543.99 88888.00 2008-04-10 18:22:37.908 101 18221.07 41.00 52543.97 88888.00 2008-04-10 18:22:38.408 101 18220.97 40.86 52544.06 88888.00 2008-04-10 18:22:38.908 101 18221.01 40.76 52543.96 88888.00 2008-04-10 18:22:39.408 101 18220.95 40.77 52543.95 88888.00 2008-04-10 18:22:39.908 101 18220.79 40.86 52543.91 88888.00 2008-04-10 18:22:40.408 101 18220.69 40.85 52543.88 88888.00 2008-04-10 18:22:40.908 101 18220.86 40.82 52543.85 88888.00 2008-04-10 18:22:41.408 101 18220.82 40.85 52543.93 88888.00 2008-04-10 18:22:41.908 101 18220.53 40.92 52543.91 88888.00 2008-04-10 18:22:42.408 101 18220.35 41.08 52543.77 88888.00 2008-04-10 18:22:42.908 101 18220.66 41.14 52543.74 88888.00 2008-04-10 18:22:43.408 101 18220.66 41.17 52543.76 88888.00 2008-04-10 18:22:43.908 101 18220.80 41.21 52543.80 88888.00 2008-04-10 18:22:44.408 101 18220.59 41.16 52543.78 88888.00 2008-04-10 18:22:44.908 101 18220.63 41.13 52543.79 88888.00 2008-04-10 18:22:45.408 101 18220.69 41.14 52543.79 88888.00 2008-04-10 18:22:45.908 101 18220.59 41.18 52543.89 88888.00 2008-04-10 18:22:46.408 101 18220.74 41.05 52543.99 88888.00 2008-04-10 18:22:46.908 101 18220.72 40.95 52543.94 88888.00 2008-04-10 18:22:47.408 101 18220.72 40.99 52543.90 88888.00 2008-04-10 18:22:47.908 101 18220.55 41.08 52543.89 88888.00 2008-04-10 18:22:48.408 101 18220.59 41.11 52543.82 88888.00 2008-04-10 18:22:48.908 101 18220.72 41.06 52543.73 88888.00 2008-04-10 18:22:49.408 101 18220.69 41.01 52543.74 88888.00 2008-04-10 18:22:49.908 101 18220.72 41.07 52543.77 88888.00 2008-04-10 18:22:50.408 101 18220.68 41.17 52543.74 88888.00 2008-04-10 18:22:50.908 101 18220.82 41.23 52543.59 88888.00 2008-04-10 18:22:51.408 101 18220.91 41.14 52543.64 88888.00 2008-04-10 18:22:51.908 101 18220.99 41.10 52543.76 88888.00 2008-04-10 18:22:52.408 101 18220.96 41.10 52543.67 88888.00 2008-04-10 18:22:52.908 101 18220.91 41.10 52543.67 88888.00 2008-04-10 18:22:53.408 101 18220.74 41.06 52543.75 88888.00 2008-04-10 18:22:53.908 101 18220.64 40.83 52543.78 88888.00 2008-04-10 18:22:54.408 101 18220.62 40.71 52543.76 88888.00 2008-04-10 18:22:54.908 101 18220.66 40.69 52543.70 88888.00 2008-04-10 18:22:55.408 101 18220.83 40.68 52543.74 88888.00 2008-04-10 18:22:55.908 101 18220.90 40.67 52543.64 88888.00 2008-04-10 18:22:56.408 101 18220.93 40.64 52543.68 88888.00 2008-04-10 18:22:56.908 101 18220.99 40.62 52543.78 88888.00 2008-04-10 18:22:57.408 101 18220.87 40.61 52543.73 88888.00 2008-04-10 18:22:57.908 101 18220.76 40.56 52543.73 88888.00 2008-04-10 18:22:58.408 101 18220.95 40.62 52543.67 88888.00 2008-04-10 18:22:58.908 101 18220.96 40.65 52543.64 88888.00 2008-04-10 18:22:59.408 101 18220.91 40.65 52543.65 88888.00 2008-04-10 18:22:59.908 101 18221.04 40.65 52543.65 88888.00 2008-04-10 18:23:00.408 101 18221.03 40.66 52543.80 88888.00 2008-04-10 18:23:00.908 101 18220.86 40.65 52543.78 88888.00 2008-04-10 18:23:01.408 101 18220.73 40.67 52543.70 88888.00 2008-04-10 18:23:01.908 101 18220.72 40.69 52543.76 88888.00 2008-04-10 18:23:02.408 101 18220.70 40.62 52543.86 88888.00 2008-04-10 18:23:02.908 101 18220.74 40.64 52543.80 88888.00 2008-04-10 18:23:03.408 101 18220.75 40.68 52543.68 88888.00 2008-04-10 18:23:03.908 101 18220.68 40.73 52543.65 88888.00 2008-04-10 18:23:04.408 101 18220.55 40.62 52543.70 88888.00 2008-04-10 18:23:04.908 101 18220.43 40.46 52543.72 88888.00 2008-04-10 18:23:05.408 101 18220.39 40.44 52543.73 88888.00 2008-04-10 18:23:05.908 101 18220.33 40.41 52543.68 88888.00 2008-04-10 18:23:06.408 101 18220.33 40.37 52543.65 88888.00 2008-04-10 18:23:06.908 101 18220.25 40.42 52543.75 88888.00 2008-04-10 18:23:07.408 101 18220.27 40.35 52543.84 88888.00 2008-04-10 18:23:07.908 101 18220.23 40.34 52543.84 88888.00 2008-04-10 18:23:08.408 101 18220.14 40.31 52543.83 88888.00 2008-04-10 18:23:08.908 101 18220.35 40.29 52543.76 88888.00 2008-04-10 18:23:09.408 101 18220.49 40.34 52543.68 88888.00 2008-04-10 18:23:09.908 101 18220.36 40.43 52543.67 88888.00 2008-04-10 18:23:10.408 101 18220.29 40.44 52543.64 88888.00 2008-04-10 18:23:10.908 101 18220.22 40.40 52543.73 88888.00 2008-04-10 18:23:11.408 101 18220.26 40.45 52543.64 88888.00 2008-04-10 18:23:11.908 101 18220.31 40.47 52543.54 88888.00 2008-04-10 18:23:12.408 101 18220.39 40.63 52543.56 88888.00 2008-04-10 18:23:12.908 101 18220.26 40.63 52543.59 88888.00 2008-04-10 18:23:13.408 101 18220.19 40.52 52543.63 88888.00 2008-04-10 18:23:13.908 101 18220.19 40.48 52543.65 88888.00 2008-04-10 18:23:14.408 101 18220.15 40.51 52543.59 88888.00 2008-04-10 18:23:14.908 101 18220.22 40.55 52543.47 88888.00 2008-04-10 18:23:15.408 101 18220.28 40.52 52543.27 88888.00 2008-04-10 18:23:15.908 101 18220.37 40.42 52543.29 88888.00 2008-04-10 18:23:16.408 101 18220.37 40.46 52543.26 88888.00 2008-04-10 18:23:16.908 101 18220.41 40.45 52543.21 88888.00 2008-04-10 18:23:17.408 101 18220.43 40.47 52543.21 88888.00 2008-04-10 18:23:17.908 101 18220.38 40.47 52543.18 88888.00 2008-04-10 18:23:18.408 101 18220.40 40.54 52543.13 88888.00 2008-04-10 18:23:18.908 101 18220.48 40.58 52543.25 88888.00 2008-04-10 18:23:19.408 101 18220.50 40.69 52543.26 88888.00 2008-04-10 18:23:19.908 101 18220.54 40.74 52543.26 88888.00 2008-04-10 18:23:20.408 101 18220.69 40.74 52543.31 88888.00 2008-04-10 18:23:20.908 101 18220.77 40.77 52543.25 88888.00 2008-04-10 18:23:21.408 101 18220.83 40.76 52543.29 88888.00 2008-04-10 18:23:21.908 101 18220.68 40.79 52543.36 88888.00 2008-04-10 18:23:22.408 101 18220.57 40.84 52543.36 88888.00 2008-04-10 18:23:22.908 101 18220.54 40.82 52543.33 88888.00 2008-04-10 18:23:23.408 101 18220.73 40.77 52543.40 88888.00 2008-04-10 18:23:23.908 101 18220.80 40.73 52543.41 88888.00 2008-04-10 18:23:24.408 101 18220.82 40.78 52543.33 88888.00 2008-04-10 18:23:24.908 101 18220.86 40.83 52543.35 88888.00 2008-04-10 18:23:25.408 101 18220.83 40.77 52543.32 88888.00 2008-04-10 18:23:25.908 101 18220.82 40.77 52543.35 88888.00 2008-04-10 18:23:26.408 101 18220.86 40.82 52543.41 88888.00 2008-04-10 18:23:26.908 101 18220.84 40.92 52543.47 88888.00 2008-04-10 18:23:27.408 101 18220.76 40.88 52543.43 88888.00 2008-04-10 18:23:27.908 101 18220.76 40.88 52543.44 88888.00 2008-04-10 18:23:28.408 101 18220.84 41.00 52543.51 88888.00 2008-04-10 18:23:28.908 101 18220.85 41.08 52543.51 88888.00 2008-04-10 18:23:29.408 101 18220.91 41.01 52543.52 88888.00 2008-04-10 18:23:29.908 101 18220.94 40.98 52543.47 88888.00 2008-04-10 18:23:30.408 101 18220.90 40.99 52543.35 88888.00 2008-04-10 18:23:30.908 101 18220.95 40.88 52543.30 88888.00 2008-04-10 18:23:31.408 101 18220.87 40.80 52543.30 88888.00 2008-04-10 18:23:31.908 101 18220.66 40.92 52543.28 88888.00 2008-04-10 18:23:32.408 101 18220.79 41.00 52543.29 88888.00 2008-04-10 18:23:32.908 101 18220.74 40.95 52543.30 88888.00 2008-04-10 18:23:33.408 101 18220.80 40.84 52543.27 88888.00 2008-04-10 18:23:33.908 101 18220.82 40.82 52543.13 88888.00 2008-04-10 18:23:34.408 101 18220.81 40.84 52543.13 88888.00 2008-04-10 18:23:34.908 101 18220.92 40.81 52543.13 88888.00 2008-04-10 18:23:35.408 101 18220.87 40.85 52543.20 88888.00 2008-04-10 18:23:35.908 101 18220.83 40.86 52543.28 88888.00 2008-04-10 18:23:36.408 101 18220.83 40.85 52543.14 88888.00 2008-04-10 18:23:36.908 101 18220.95 40.85 52543.13 88888.00 2008-04-10 18:23:37.408 101 18220.95 40.92 52543.15 88888.00 2008-04-10 18:23:37.908 101 18220.95 41.03 52543.08 88888.00 2008-04-10 18:23:38.408 101 18220.91 41.13 52542.95 88888.00 2008-04-10 18:23:38.908 101 18220.98 41.20 52542.93 88888.00 2008-04-10 18:23:39.408 101 18220.95 41.26 52543.01 88888.00 2008-04-10 18:23:39.908 101 18220.87 41.38 52543.05 88888.00 2008-04-10 18:23:40.408 101 18220.85 41.42 52543.04 88888.00 2008-04-10 18:23:40.908 101 18220.83 41.45 52543.09 88888.00 2008-04-10 18:23:41.408 101 18220.97 41.50 52543.02 88888.00 2008-04-10 18:23:41.908 101 18220.98 41.57 52543.04 88888.00 2008-04-10 18:23:42.408 101 18220.95 41.58 52543.15 88888.00 2008-04-10 18:23:42.908 101 18221.07 41.59 52543.15 88888.00 2008-04-10 18:23:43.408 101 18221.06 41.59 52542.96 88888.00 2008-04-10 18:23:43.908 101 18221.11 41.65 52542.93 88888.00 2008-04-10 18:23:44.408 101 18221.24 41.78 52543.02 88888.00 2008-04-10 18:23:44.908 101 18221.19 41.90 52543.10 88888.00 2008-04-10 18:23:45.408 101 18221.20 41.96 52543.17 88888.00 2008-04-10 18:23:45.908 101 18221.24 41.97 52543.15 88888.00 2008-04-10 18:23:46.408 101 18221.25 42.02 52543.16 88888.00 2008-04-10 18:23:46.908 101 18221.36 42.08 52543.13 88888.00 2008-04-10 18:23:47.408 101 18221.45 42.19 52543.10 88888.00 2008-04-10 18:23:47.908 101 18221.44 42.15 52543.16 88888.00 2008-04-10 18:23:48.408 101 18221.50 42.15 52543.13 88888.00 2008-04-10 18:23:48.908 101 18221.45 42.15 52543.06 88888.00 2008-04-10 18:23:49.408 101 18221.44 42.25 52543.17 88888.00 2008-04-10 18:23:49.908 101 18221.42 42.15 52543.19 88888.00 2008-04-10 18:23:50.408 101 18221.33 42.06 52543.26 88888.00 2008-04-10 18:23:50.908 101 18221.33 42.02 52543.20 88888.00 2008-04-10 18:23:51.408 101 18221.46 41.99 52543.24 88888.00 2008-04-10 18:23:51.908 101 18221.50 41.97 52543.25 88888.00 2008-04-10 18:23:52.408 101 18221.37 41.98 52543.19 88888.00 2008-04-10 18:23:52.908 101 18221.40 42.00 52543.24 88888.00 2008-04-10 18:23:53.408 101 18221.40 41.98 52543.22 88888.00 2008-04-10 18:23:53.908 101 18221.37 41.87 52543.31 88888.00 2008-04-10 18:23:54.408 101 18221.20 41.75 52543.25 88888.00 2008-04-10 18:23:54.908 101 18221.22 41.62 52543.19 88888.00 2008-04-10 18:23:55.408 101 18221.18 41.43 52543.21 88888.00 2008-04-10 18:23:55.908 101 18221.13 41.32 52543.18 88888.00 2008-04-10 18:23:56.408 101 18221.19 41.29 52543.16 88888.00 2008-04-10 18:23:56.908 101 18221.11 41.17 52543.24 88888.00 2008-04-10 18:23:57.408 101 18221.04 41.04 52543.18 88888.00 2008-04-10 18:23:57.908 101 18221.12 40.86 52543.15 88888.00 2008-04-10 18:23:58.408 101 18220.97 40.78 52543.17 88888.00 2008-04-10 18:23:58.908 101 18220.88 40.70 52543.16 88888.00 2008-04-10 18:23:59.408 101 18220.88 40.62 52543.07 88888.00 2008-04-10 18:23:59.908 101 18220.82 40.50 52543.20 88888.00 2008-04-10 18:24:00.408 101 18220.91 40.37 52543.21 88888.00 2008-04-10 18:24:00.908 101 18220.83 40.23 52543.18 88888.00 2008-04-10 18:24:01.408 101 18220.76 40.21 52543.14 88888.00 2008-04-10 18:24:01.908 101 18220.76 40.13 52543.01 88888.00 2008-04-10 18:24:02.408 101 18220.85 40.17 52542.94 88888.00 2008-04-10 18:24:02.908 101 18220.84 40.13 52542.92 88888.00 2008-04-10 18:24:03.408 101 18220.83 40.07 52543.00 88888.00 2008-04-10 18:24:03.908 101 18220.75 40.10 52543.03 88888.00 2008-04-10 18:24:04.408 101 18220.69 40.07 52542.95 88888.00 2008-04-10 18:24:04.908 101 18220.77 40.08 52542.89 88888.00 2008-04-10 18:24:05.408 101 18220.80 40.14 52542.90 88888.00 2008-04-10 18:24:05.908 101 18220.71 40.19 52542.84 88888.00 2008-04-10 18:24:06.408 101 18220.80 40.19 52542.82 88888.00 2008-04-10 18:24:06.908 101 18220.90 40.20 52542.83 88888.00 2008-04-10 18:24:07.408 101 18220.82 40.19 52542.81 88888.00 2008-04-10 18:24:07.908 101 18220.80 40.14 52542.84 88888.00 2008-04-10 18:24:08.408 101 18220.74 40.19 52542.85 88888.00 2008-04-10 18:24:08.908 101 18220.83 40.25 52542.81 88888.00 2008-04-10 18:24:09.408 101 18221.08 40.25 52542.83 88888.00 2008-04-10 18:24:09.908 101 18221.05 40.30 52542.86 88888.00 2008-04-10 18:24:10.408 101 18221.03 40.58 52542.81 88888.00 2008-04-10 18:24:10.908 101 18221.14 40.71 52542.82 88888.00 2008-04-10 18:24:11.408 101 18221.14 40.63 52542.81 88888.00 2008-04-10 18:24:11.908 101 18221.22 40.61 52542.84 88888.00 2008-04-10 18:24:12.408 101 18221.18 40.62 52542.70 88888.00 2008-04-10 18:24:12.908 101 18221.23 40.47 52542.73 88888.00 2008-04-10 18:24:13.408 101 18221.35 40.41 52542.71 88888.00 2008-04-10 18:24:13.908 101 18221.46 40.47 52542.67 88888.00 2008-04-10 18:24:14.408 101 18221.52 40.54 52542.75 88888.00 2008-04-10 18:24:14.908 101 18221.41 40.68 52542.71 88888.00 2008-04-10 18:24:15.408 101 18221.41 40.83 52542.72 88888.00 2008-04-10 18:24:15.908 101 18221.41 40.79 52542.89 88888.00 2008-04-10 18:24:16.408 101 18221.37 40.69 52542.98 88888.00 2008-04-10 18:24:16.908 101 18221.39 40.58 52543.08 88888.00 2008-04-10 18:24:17.408 101 18221.48 40.51 52543.10 88888.00 2008-04-10 18:24:17.908 101 18221.59 40.45 52543.13 88888.00 2008-04-10 18:24:18.408 101 18221.58 40.39 52543.06 88888.00 2008-04-10 18:24:18.908 101 18221.42 40.43 52543.04 88888.00 2008-04-10 18:24:19.408 101 18221.36 40.35 52543.16 88888.00 2008-04-10 18:24:19.908 101 18221.42 40.26 52543.27 88888.00 2008-04-10 18:24:20.408 101 18221.49 40.11 52543.16 88888.00 2008-04-10 18:24:20.908 101 18221.46 39.86 52543.20 88888.00 2008-04-10 18:24:21.408 101 18221.41 39.72 52543.20 88888.00 2008-04-10 18:24:21.908 101 18221.27 39.69 52543.16 88888.00 2008-04-10 18:24:22.408 101 18221.29 39.73 52543.26 88888.00 2008-04-10 18:24:22.908 101 18221.36 39.65 52543.36 88888.00 2008-04-10 18:24:23.408 101 18221.36 39.54 52543.27 88888.00 2008-04-10 18:24:23.908 101 18221.33 39.46 52543.15 88888.00 2008-04-10 18:24:24.408 101 18221.38 39.36 52543.21 88888.00 2008-04-10 18:24:24.908 101 18221.37 39.36 52543.28 88888.00 2008-04-10 18:24:25.408 101 18221.38 39.24 52543.27 88888.00 2008-04-10 18:24:25.908 101 18221.35 39.20 52543.29 88888.00 2008-04-10 18:24:26.408 101 18221.22 39.20 52543.21 88888.00 2008-04-10 18:24:26.908 101 18221.05 39.21 52543.19 88888.00 2008-04-10 18:24:27.408 101 18221.08 39.25 52543.20 88888.00 2008-04-10 18:24:27.908 101 18221.15 39.25 52543.15 88888.00 2008-04-10 18:24:28.408 101 18221.11 39.29 52543.00 88888.00 2008-04-10 18:24:28.908 101 18221.08 39.28 52542.96 88888.00 2008-04-10 18:24:29.408 101 18221.09 39.29 52543.05 88888.00 2008-04-10 18:24:29.908 101 18221.19 39.24 52543.13 88888.00 2008-04-10 18:24:30.408 101 18221.18 39.22 52543.06 88888.00 2008-04-10 18:24:30.908 101 18221.14 39.41 52543.08 88888.00 2008-04-10 18:24:31.408 101 18221.11 39.46 52543.03 88888.00 2008-04-10 18:24:31.908 101 18221.16 39.57 52543.12 88888.00 2008-04-10 18:24:32.408 101 18221.15 39.73 52543.04 88888.00 2008-04-10 18:24:32.908 101 18221.14 39.66 52543.02 88888.00 2008-04-10 18:24:33.408 101 18221.14 39.57 52542.95 88888.00 2008-04-10 18:24:33.908 101 18221.07 39.68 52542.91 88888.00 2008-04-10 18:24:34.408 101 18221.15 39.73 52542.93 88888.00 2008-04-10 18:24:34.908 101 18221.34 39.78 52542.94 88888.00 2008-04-10 18:24:35.408 101 18221.39 39.77 52542.94 88888.00 2008-04-10 18:24:35.908 101 18221.48 39.72 52542.83 88888.00 2008-04-10 18:24:36.408 101 18221.66 39.67 52542.80 88888.00 2008-04-10 18:24:36.908 101 18221.68 39.68 52542.83 88888.00 2008-04-10 18:24:37.408 101 18221.67 39.67 52542.92 88888.00 2008-04-10 18:24:37.908 101 18221.73 39.66 52542.93 88888.00 2008-04-10 18:24:38.408 101 18221.75 39.61 52542.96 88888.00 2008-04-10 18:24:38.908 101 18221.63 39.62 52542.97 88888.00 2008-04-10 18:24:39.408 101 18221.61 39.58 52542.98 88888.00 2008-04-10 18:24:39.908 101 18221.73 39.42 52543.02 88888.00 2008-04-10 18:24:40.408 101 18221.72 39.37 52543.04 88888.00 2008-04-10 18:24:40.908 101 18221.73 39.30 52543.04 88888.00 2008-04-10 18:24:41.408 101 18221.71 39.29 52543.01 88888.00 2008-04-10 18:24:41.908 101 18221.72 39.25 52542.89 88888.00 2008-04-10 18:24:42.408 101 18221.73 39.33 52542.86 88888.00 2008-04-10 18:24:42.908 101 18221.68 39.36 52542.92 88888.00 2008-04-10 18:24:43.408 101 18221.75 39.32 52542.94 88888.00 2008-04-10 18:24:43.908 101 18221.79 39.33 52543.03 88888.00 2008-04-10 18:24:44.408 101 18221.63 39.37 52543.09 88888.00 2008-04-10 18:24:44.908 101 18221.62 39.36 52543.20 88888.00 2008-04-10 18:24:45.408 101 18221.77 39.37 52543.06 88888.00 2008-04-10 18:24:45.908 101 18221.67 39.38 52543.12 88888.00 2008-04-10 18:24:46.408 101 18221.55 39.33 52543.26 88888.00 2008-04-10 18:24:46.908 101 18221.41 39.35 52543.30 88888.00 2008-04-10 18:24:47.408 101 18221.35 39.38 52543.27 88888.00 2008-04-10 18:24:47.908 101 18221.48 39.33 52543.30 88888.00 2008-04-10 18:24:48.408 101 18221.44 39.21 52543.32 88888.00 2008-04-10 18:24:48.908 101 18221.39 39.21 52543.37 88888.00 2008-04-10 18:24:49.408 101 18221.38 39.29 52543.45 88888.00 2008-04-10 18:24:49.908 101 18221.27 39.30 52543.44 88888.00 2008-04-10 18:24:50.408 101 18221.33 39.30 52543.32 88888.00 2008-04-10 18:24:50.908 101 18221.36 39.35 52543.35 88888.00 2008-04-10 18:24:51.408 101 18221.47 39.44 52543.36 88888.00 2008-04-10 18:24:51.908 101 18221.37 39.52 52543.38 88888.00 2008-04-10 18:24:52.408 101 18221.06 39.51 52543.37 88888.00 2008-04-10 18:24:52.908 101 18220.91 39.47 52543.29 88888.00 2008-04-10 18:24:53.408 101 18220.98 39.25 52543.21 88888.00 2008-04-10 18:24:53.908 101 18221.12 39.20 52543.22 88888.00 2008-04-10 18:24:54.408 101 18221.23 39.25 52543.25 88888.00 2008-04-10 18:24:54.908 101 18221.15 39.26 52543.33 88888.00 2008-04-10 18:24:55.408 101 18221.13 39.25 52543.29 88888.00 2008-04-10 18:24:55.908 101 18221.14 39.24 52543.24 88888.00 2008-04-10 18:24:56.408 101 18221.26 39.39 52543.26 88888.00 2008-04-10 18:24:56.908 101 18221.18 39.44 52543.21 88888.00 2008-04-10 18:24:57.408 101 18221.19 39.46 52543.15 88888.00 2008-04-10 18:24:57.908 101 18221.30 39.44 52543.02 88888.00 2008-04-10 18:24:58.408 101 18221.33 39.47 52543.02 88888.00 2008-04-10 18:24:58.908 101 18221.23 39.58 52542.97 88888.00 2008-04-10 18:24:59.408 101 18221.51 39.61 52543.05 88888.00 2008-04-10 18:24:59.908 101 18221.52 39.63 52542.93 88888.00 2008-04-10 18:25:00.408 101 18221.49 39.70 52543.05 88888.00 2008-04-10 18:25:00.908 101 18221.51 39.72 52543.05 88888.00 2008-04-10 18:25:01.408 101 18221.71 39.76 52543.05 88888.00 2008-04-10 18:25:01.908 101 18221.71 39.82 52543.06 88888.00 2008-04-10 18:25:02.408 101 18221.81 40.05 52543.00 88888.00 2008-04-10 18:25:02.908 101 18221.88 40.23 52542.91 88888.00 2008-04-10 18:25:03.408 101 18221.79 40.28 52542.90 88888.00 2008-04-10 18:25:03.908 101 18221.84 40.37 52542.75 88888.00 2008-04-10 18:25:04.408 101 18221.91 40.25 52542.78 88888.00 2008-04-10 18:25:04.908 101 18221.83 40.24 52542.86 88888.00 2008-04-10 18:25:05.408 101 18221.87 40.19 52542.93 88888.00 2008-04-10 18:25:05.908 101 18221.90 40.09 52542.93 88888.00 2008-04-10 18:25:06.408 101 18221.87 40.17 52542.83 88888.00 2008-04-10 18:25:06.908 101 18221.78 40.26 52542.91 88888.00 2008-04-10 18:25:07.408 101 18221.90 40.26 52542.86 88888.00 2008-04-10 18:25:07.908 101 18221.93 40.22 52542.92 88888.00 2008-04-10 18:25:08.408 101 18221.89 40.07 52543.14 88888.00 2008-04-10 18:25:08.908 101 18221.90 40.15 52543.12 88888.00 2008-04-10 18:25:09.408 101 18221.96 40.28 52543.15 88888.00 2008-04-10 18:25:09.908 101 18221.99 40.35 52543.01 88888.00 2008-04-10 18:25:10.408 101 18222.01 40.35 52543.03 88888.00 2008-04-10 18:25:10.908 101 18222.04 40.41 52542.94 88888.00 2008-04-10 18:25:11.408 101 18222.01 40.51 52542.91 88888.00 2008-04-10 18:25:11.908 101 18222.03 40.49 52542.92 88888.00 2008-04-10 18:25:12.408 101 18222.05 40.51 52543.02 88888.00 2008-04-10 18:25:12.908 101 18222.09 40.64 52542.98 88888.00 2008-04-10 18:25:13.408 101 18221.91 40.65 52543.08 88888.00 2008-04-10 18:25:13.908 101 18222.02 40.70 52543.05 88888.00 2008-04-10 18:25:14.408 101 18222.02 40.91 52542.96 88888.00 2008-04-10 18:25:14.908 101 18222.16 41.00 52543.03 88888.00 2008-04-10 18:25:15.408 101 18222.10 40.96 52542.92 88888.00 2008-04-10 18:25:15.908 101 18222.01 41.08 52542.97 88888.00 2008-04-10 18:25:16.408 101 18222.05 41.04 52543.05 88888.00 2008-04-10 18:25:16.908 101 18222.11 41.09 52543.05 88888.00 2008-04-10 18:25:17.408 101 18222.09 41.17 52543.02 88888.00 2008-04-10 18:25:17.908 101 18221.99 41.05 52543.01 88888.00 2008-04-10 18:25:18.408 101 18221.89 40.98 52542.97 88888.00 2008-04-10 18:25:18.908 101 18221.98 40.99 52543.04 88888.00 2008-04-10 18:25:19.408 101 18221.87 41.15 52542.98 88888.00 2008-04-10 18:25:19.908 101 18221.78 41.18 52543.05 88888.00 2008-04-10 18:25:20.408 101 18221.90 41.13 52543.02 88888.00 2008-04-10 18:25:20.908 101 18221.94 41.14 52542.96 88888.00 2008-04-10 18:25:21.408 101 18221.83 41.23 52542.78 88888.00 2008-04-10 18:25:21.908 101 18221.85 41.32 52542.80 88888.00 2008-04-10 18:25:22.408 101 18221.94 41.43 52542.84 88888.00 2008-04-10 18:25:22.908 101 18221.93 41.57 52542.89 88888.00 2008-04-10 18:25:23.408 101 18221.98 41.65 52542.77 88888.00 2008-04-10 18:25:23.908 101 18222.02 41.70 52542.66 88888.00 2008-04-10 18:25:24.408 101 18221.96 41.67 52542.55 88888.00 2008-04-10 18:25:24.908 101 18221.98 41.61 52542.49 88888.00 2008-04-10 18:25:25.408 101 18222.00 41.67 52542.61 88888.00 2008-04-10 18:25:25.908 101 18222.18 41.65 52542.63 88888.00 2008-04-10 18:25:26.408 101 18222.16 41.49 52542.68 88888.00 2008-04-10 18:25:26.908 101 18222.25 41.41 52542.68 88888.00 2008-04-10 18:25:27.408 101 18222.25 41.49 52542.70 88888.00 2008-04-10 18:25:27.908 101 18222.32 41.57 52542.70 88888.00 2008-04-10 18:25:28.408 101 18222.28 41.53 52542.73 88888.00 2008-04-10 18:25:28.908 101 18222.23 41.53 52542.59 88888.00 2008-04-10 18:25:29.408 101 18222.24 41.49 52542.58 88888.00 2008-04-10 18:25:29.908 101 18222.21 41.35 52542.71 88888.00 2008-04-10 18:25:30.408 101 18222.22 41.28 52542.68 88888.00 2008-04-10 18:25:30.908 101 18222.27 41.19 52542.58 88888.00 2008-04-10 18:25:31.408 101 18222.28 41.23 52542.59 88888.00 2008-04-10 18:25:31.908 101 18222.36 41.28 52542.62 88888.00 2008-04-10 18:25:32.408 101 18222.43 41.29 52542.67 88888.00 2008-04-10 18:25:32.908 101 18222.44 41.28 52542.61 88888.00 2008-04-10 18:25:33.408 101 18222.45 41.43 52542.54 88888.00 2008-04-10 18:25:33.908 101 18222.53 41.49 52542.44 88888.00 2008-04-10 18:25:34.408 101 18222.61 41.55 52542.42 88888.00 2008-04-10 18:25:34.908 101 18222.48 41.54 52542.47 88888.00 2008-04-10 18:25:35.408 101 18222.34 41.46 52542.54 88888.00 2008-04-10 18:25:35.908 101 18222.47 41.53 52542.56 88888.00 2008-04-10 18:25:36.408 101 18222.44 41.50 52542.49 88888.00 2008-04-10 18:25:36.908 101 18222.38 41.37 52542.47 88888.00 2008-04-10 18:25:37.408 101 18222.33 41.36 52542.48 88888.00 2008-04-10 18:25:37.908 101 18222.34 41.36 52542.59 88888.00 2008-04-10 18:25:38.408 101 18222.56 41.35 52542.61 88888.00 2008-04-10 18:25:38.908 101 18222.55 41.39 52542.64 88888.00 2008-04-10 18:25:39.408 101 18222.63 41.35 52542.54 88888.00 2008-04-10 18:25:39.908 101 18222.63 41.28 52542.58 88888.00 2008-04-10 18:25:40.408 101 18222.51 41.26 52542.50 88888.00 2008-04-10 18:25:40.908 101 18222.60 41.31 52542.49 88888.00 2008-04-10 18:25:41.408 101 18222.63 41.24 52542.54 88888.00 2008-04-10 18:25:41.908 101 18222.69 41.38 52542.57 88888.00 2008-04-10 18:25:42.408 101 18222.74 41.42 52542.64 88888.00 2008-04-10 18:25:42.908 101 18222.48 41.43 52542.51 88888.00 2008-04-10 18:25:43.408 101 18222.33 41.40 52542.57 88888.00 2008-04-10 18:25:43.908 101 18222.39 41.53 52542.61 88888.00 2008-04-10 18:25:44.408 101 18222.49 41.70 52542.57 88888.00 2008-04-10 18:25:44.908 101 18222.45 41.62 52542.64 88888.00 2008-04-10 18:25:45.408 101 18222.40 41.54 52542.62 88888.00 2008-04-10 18:25:45.908 101 18222.34 41.51 52542.59 88888.00 2008-04-10 18:25:46.408 101 18222.42 41.50 52542.56 88888.00 2008-04-10 18:25:46.908 101 18222.36 41.43 52542.60 88888.00 2008-04-10 18:25:47.408 101 18222.46 41.34 52542.72 88888.00 2008-04-10 18:25:47.908 101 18222.33 41.33 52542.67 88888.00 2008-04-10 18:25:48.408 101 18222.35 41.34 52542.57 88888.00 2008-04-10 18:25:48.908 101 18222.38 41.18 52542.42 88888.00 2008-04-10 18:25:49.408 101 18222.44 41.11 52542.33 88888.00 2008-04-10 18:25:49.908 101 18222.40 41.11 52542.49 88888.00 2008-04-10 18:25:50.408 101 18222.49 41.12 52542.47 88888.00 2008-04-10 18:25:50.908 101 18222.57 41.21 52542.42 88888.00 2008-04-10 18:25:51.408 101 18222.70 41.25 52542.47 88888.00 2008-04-10 18:25:51.908 101 18222.65 41.19 52542.52 88888.00 2008-04-10 18:25:52.408 101 18222.51 41.14 52542.54 88888.00 2008-04-10 18:25:52.908 101 18222.32 41.07 52542.54 88888.00 2008-04-10 18:25:53.408 101 18222.33 41.09 52542.46 88888.00 2008-04-10 18:25:53.908 101 18222.40 41.07 52542.48 88888.00 2008-04-10 18:25:54.408 101 18222.54 41.15 52542.49 88888.00 2008-04-10 18:25:54.908 101 18222.59 41.22 52542.55 88888.00 2008-04-10 18:25:55.408 101 18222.64 41.26 52542.45 88888.00 2008-04-10 18:25:55.908 101 18222.66 41.28 52542.46 88888.00 2008-04-10 18:25:56.408 101 18222.72 41.32 52542.55 88888.00 2008-04-10 18:25:56.908 101 18222.67 41.30 52542.50 88888.00 2008-04-10 18:25:57.408 101 18222.74 41.30 52542.54 88888.00 2008-04-10 18:25:57.908 101 18222.68 41.31 52542.48 88888.00 2008-04-10 18:25:58.408 101 18222.68 41.37 52542.47 88888.00 2008-04-10 18:25:58.908 101 18222.68 41.37 52542.49 88888.00 2008-04-10 18:25:59.408 101 18222.66 41.14 52542.52 88888.00 2008-04-10 18:25:59.908 101 18222.68 41.09 52542.57 88888.00 2008-04-10 18:26:00.408 101 18222.78 41.09 52542.62 88888.00 2008-04-10 18:26:00.908 101 18222.64 41.06 52542.62 88888.00 2008-04-10 18:26:01.408 101 18222.78 41.13 52542.59 88888.00 2008-04-10 18:26:01.908 101 18222.88 41.07 52542.57 88888.00 2008-04-10 18:26:02.408 101 18222.91 41.08 52542.57 88888.00 2008-04-10 18:26:02.908 101 18223.02 40.94 52542.69 88888.00 2008-04-10 18:26:03.408 101 18222.96 40.88 52542.72 88888.00 2008-04-10 18:26:03.908 101 18222.93 40.81 52542.63 88888.00 2008-04-10 18:26:04.408 101 18222.88 40.85 52542.70 88888.00 2008-04-10 18:26:04.908 101 18222.92 40.86 52542.86 88888.00 2008-04-10 18:26:05.408 101 18223.12 40.87 52542.82 88888.00 2008-04-10 18:26:05.908 101 18223.20 40.85 52542.82 88888.00 2008-04-10 18:26:06.408 101 18223.12 40.83 52542.87 88888.00 2008-04-10 18:26:06.908 101 18223.05 40.77 52542.84 88888.00 2008-04-10 18:26:07.408 101 18223.08 40.78 52542.84 88888.00 2008-04-10 18:26:07.908 101 18223.07 40.72 52542.82 88888.00 2008-04-10 18:26:08.408 101 18223.09 40.64 52542.73 88888.00 2008-04-10 18:26:08.908 101 18223.04 40.65 52542.71 88888.00 2008-04-10 18:26:09.408 101 18223.01 40.61 52542.67 88888.00 2008-04-10 18:26:09.908 101 18222.98 40.59 52542.71 88888.00 2008-04-10 18:26:10.408 101 18222.92 40.55 52542.74 88888.00 2008-04-10 18:26:10.908 101 18223.00 40.49 52542.74 88888.00 2008-04-10 18:26:11.408 101 18223.03 40.45 52542.80 88888.00 2008-04-10 18:26:11.908 101 18223.00 40.45 52542.91 88888.00 2008-04-10 18:26:12.408 101 18223.02 40.45 52542.86 88888.00 2008-04-10 18:26:12.908 101 18222.96 40.45 52542.83 88888.00 2008-04-10 18:26:13.408 101 18222.82 40.55 52542.79 88888.00 2008-04-10 18:26:13.908 101 18222.87 40.63 52542.78 88888.00 2008-04-10 18:26:14.408 101 18222.91 40.68 52542.90 88888.00 2008-04-10 18:26:14.908 101 18222.92 40.76 52542.87 88888.00 2008-04-10 18:26:15.408 101 18222.89 40.83 52542.84 88888.00 2008-04-10 18:26:15.908 101 18222.93 40.86 52542.82 88888.00 2008-04-10 18:26:16.408 101 18222.92 40.89 52542.86 88888.00 2008-04-10 18:26:16.908 101 18222.83 40.92 52542.85 88888.00 2008-04-10 18:26:17.408 101 18222.82 40.94 52542.96 88888.00 2008-04-10 18:26:17.908 101 18222.80 40.82 52542.98 88888.00 2008-04-10 18:26:18.408 101 18222.85 40.94 52542.97 88888.00 2008-04-10 18:26:18.908 101 18222.82 41.05 52542.96 88888.00 2008-04-10 18:26:19.408 101 18222.61 41.11 52542.91 88888.00 2008-04-10 18:26:19.908 101 18222.61 41.23 52542.89 88888.00 2008-04-10 18:26:20.408 101 18222.70 41.24 52542.94 88888.00 2008-04-10 18:26:20.908 101 18222.77 41.23 52543.00 88888.00 2008-04-10 18:26:21.408 101 18222.69 41.33 52542.91 88888.00 2008-04-10 18:26:21.908 101 18222.72 41.46 52542.83 88888.00 2008-04-10 18:26:22.408 101 18222.88 41.55 52542.86 88888.00 2008-04-10 18:26:22.908 101 18222.92 41.50 52542.83 88888.00 2008-04-10 18:26:23.408 101 18223.00 41.52 52542.89 88888.00 2008-04-10 18:26:23.908 101 18223.03 41.55 52542.90 88888.00 2008-04-10 18:26:24.408 101 18223.09 41.53 52542.90 88888.00 2008-04-10 18:26:24.908 101 18222.98 41.50 52542.93 88888.00 2008-04-10 18:26:25.408 101 18222.83 41.51 52542.93 88888.00 2008-04-10 18:26:25.908 101 18222.79 41.46 52542.84 88888.00 2008-04-10 18:26:26.408 101 18222.83 41.51 52542.80 88888.00 2008-04-10 18:26:26.908 101 18222.94 41.51 52542.90 88888.00 2008-04-10 18:26:27.408 101 18223.02 41.40 52542.93 88888.00 2008-04-10 18:26:27.908 101 18222.97 41.43 52542.87 88888.00 2008-04-10 18:26:28.408 101 18222.87 41.50 52542.92 88888.00 2008-04-10 18:26:28.908 101 18222.92 41.45 52542.97 88888.00 2008-04-10 18:26:29.408 101 18223.05 41.50 52542.96 88888.00 2008-04-10 18:26:29.908 101 18223.14 41.59 52542.93 88888.00 2008-04-10 18:26:30.408 101 18223.14 41.52 52542.83 88888.00 2008-04-10 18:26:30.908 101 18223.10 41.55 52542.85 88888.00 2008-04-10 18:26:31.408 101 18223.04 41.52 52542.85 88888.00 2008-04-10 18:26:31.908 101 18223.03 41.46 52542.81 88888.00 2008-04-10 18:26:32.408 101 18222.98 41.39 52542.72 88888.00 2008-04-10 18:26:32.908 101 18223.02 41.30 52542.82 88888.00 2008-04-10 18:26:33.408 101 18223.04 41.23 52542.89 88888.00 2008-04-10 18:26:33.908 101 18223.07 41.14 52542.85 88888.00 2008-04-10 18:26:34.408 101 18223.16 41.07 52542.73 88888.00 2008-04-10 18:26:34.908 101 18223.24 41.01 52542.77 88888.00 2008-04-10 18:26:35.408 101 18223.34 41.02 52542.85 88888.00 2008-04-10 18:26:35.908 101 18223.34 40.94 52542.86 88888.00 2008-04-10 18:26:36.408 101 18223.22 40.90 52542.90 88888.00 2008-04-10 18:26:36.908 101 18223.25 40.84 52542.92 88888.00 2008-04-10 18:26:37.408 101 18223.23 40.77 52542.85 88888.00 2008-04-10 18:26:37.908 101 18223.32 40.82 52542.73 88888.00 2008-04-10 18:26:38.408 101 18223.34 40.82 52542.71 88888.00 2008-04-10 18:26:38.908 101 18223.37 40.59 52542.67 88888.00 2008-04-10 18:26:39.408 101 18223.32 40.51 52542.64 88888.00 2008-04-10 18:26:39.908 101 18223.32 40.47 52542.64 88888.00 2008-04-10 18:26:40.408 101 18223.24 40.44 52542.69 88888.00 2008-04-10 18:26:40.908 101 18223.24 40.42 52542.67 88888.00 2008-04-10 18:26:41.408 101 18223.30 40.20 52542.56 88888.00 2008-04-10 18:26:41.908 101 18223.37 39.90 52542.56 88888.00 2008-04-10 18:26:42.408 101 18223.29 39.80 52542.60 88888.00 2008-04-10 18:26:42.908 101 18223.26 39.82 52542.62 88888.00 2008-04-10 18:26:43.408 101 18223.29 39.82 52542.67 88888.00 2008-04-10 18:26:43.908 101 18223.32 39.68 52542.63 88888.00 2008-04-10 18:26:44.408 101 18223.31 39.68 52542.66 88888.00 2008-04-10 18:26:44.908 101 18223.15 39.69 52542.68 88888.00 2008-04-10 18:26:45.408 101 18223.07 39.66 52542.63 88888.00 2008-04-10 18:26:45.908 101 18223.05 39.68 52542.63 88888.00 2008-04-10 18:26:46.408 101 18223.14 39.65 52542.63 88888.00 2008-04-10 18:26:46.908 101 18223.08 39.68 52542.51 88888.00 2008-04-10 18:26:47.408 101 18223.04 39.77 52542.52 88888.00 2008-04-10 18:26:47.908 101 18223.11 39.79 52542.47 88888.00 2008-04-10 18:26:48.408 101 18223.16 39.79 52542.46 88888.00 2008-04-10 18:26:48.908 101 18223.11 39.81 52542.46 88888.00 2008-04-10 18:26:49.408 101 18223.01 39.91 52542.48 88888.00 2008-04-10 18:26:49.908 101 18223.03 40.06 52542.54 88888.00 2008-04-10 18:26:50.408 101 18223.22 40.12 52542.49 88888.00 2008-04-10 18:26:50.908 101 18223.30 40.13 52542.49 88888.00 2008-04-10 18:26:51.408 101 18223.19 40.23 52542.62 88888.00 2008-04-10 18:26:51.908 101 18223.16 40.35 52542.68 88888.00 2008-04-10 18:26:52.408 101 18223.20 40.47 52542.68 88888.00 2008-04-10 18:26:52.908 101 18223.23 40.50 52542.35 88888.00 2008-04-10 18:26:53.408 101 18223.23 40.46 52542.42 88888.00 2008-04-10 18:26:53.908 101 18223.26 40.57 52542.57 88888.00 2008-04-10 18:26:54.408 101 18223.16 40.68 52542.50 88888.00 2008-04-10 18:26:54.908 101 18223.15 40.73 52542.46 88888.00 2008-04-10 18:26:55.408 101 18223.18 40.71 52542.47 88888.00 2008-04-10 18:26:55.908 101 18223.22 40.77 52542.44 88888.00 2008-04-10 18:26:56.408 101 18223.20 40.86 52542.32 88888.00 2008-04-10 18:26:56.908 101 18223.23 40.82 52542.49 88888.00 2008-04-10 18:26:57.408 101 18223.27 40.78 52542.56 88888.00 2008-04-10 18:26:57.908 101 18223.43 40.73 52542.47 88888.00 2008-04-10 18:26:58.408 101 18223.46 40.75 52542.51 88888.00 2008-04-10 18:26:58.908 101 18223.46 40.80 52542.49 88888.00 2008-04-10 18:26:59.408 101 18223.55 40.87 52542.43 88888.00 2008-04-10 18:26:59.908 101 18223.65 40.84 52542.45 88888.00 2008-04-10 18:27:00.408 101 18223.62 40.84 52542.50 88888.00 2008-04-10 18:27:00.908 101 18223.64 40.85 52542.45 88888.00 2008-04-10 18:27:01.408 101 18223.74 40.87 52542.43 88888.00 2008-04-10 18:27:01.908 101 18223.88 40.89 52542.43 88888.00 2008-04-10 18:27:02.408 101 18223.88 40.87 52542.45 88888.00 2008-04-10 18:27:02.908 101 18223.80 40.87 52542.44 88888.00 2008-04-10 18:27:03.408 101 18223.76 40.74 52542.42 88888.00 2008-04-10 18:27:03.908 101 18223.87 40.65 52542.36 88888.00 2008-04-10 18:27:04.408 101 18223.92 40.58 52542.39 88888.00 2008-04-10 18:27:04.908 101 18223.88 40.59 52542.48 88888.00 2008-04-10 18:27:05.408 101 18223.92 40.68 52542.49 88888.00 2008-04-10 18:27:05.908 101 18223.81 40.53 52542.45 88888.00 2008-04-10 18:27:06.408 101 18223.76 40.42 52542.48 88888.00 2008-04-10 18:27:06.908 101 18223.75 40.45 52542.50 88888.00 2008-04-10 18:27:07.408 101 18223.83 40.58 52542.48 88888.00 2008-04-10 18:27:07.908 101 18223.73 40.63 52542.44 88888.00 2008-04-10 18:27:08.408 101 18223.81 40.51 52542.27 88888.00 2008-04-10 18:27:08.908 101 18223.79 40.50 52542.25 88888.00 2008-04-10 18:27:09.408 101 18223.77 40.45 52542.32 88888.00 2008-04-10 18:27:09.908 101 18223.87 40.34 52542.37 88888.00 2008-04-10 18:27:10.408 101 18223.84 40.32 52542.36 88888.00 2008-04-10 18:27:10.908 101 18223.79 40.31 52542.35 88888.00 2008-04-10 18:27:11.408 101 18223.91 40.32 52542.33 88888.00 2008-04-10 18:27:11.908 101 18223.84 40.33 52542.38 88888.00 2008-04-10 18:27:12.408 101 18223.91 40.24 52542.48 88888.00 2008-04-10 18:27:12.908 101 18223.92 40.22 52542.36 88888.00 2008-04-10 18:27:13.408 101 18223.86 40.19 52542.24 88888.00 2008-04-10 18:27:13.908 101 18223.89 40.19 52542.36 88888.00 2008-04-10 18:27:14.408 101 18223.90 40.12 52542.38 88888.00 2008-04-10 18:27:14.908 101 18224.00 40.14 52542.43 88888.00 2008-04-10 18:27:15.408 101 18224.11 40.15 52542.42 88888.00 2008-04-10 18:27:15.908 101 18224.12 40.09 52542.44 88888.00 2008-04-10 18:27:16.408 101 18224.17 40.01 52542.37 88888.00 2008-04-10 18:27:16.908 101 18224.08 40.12 52542.31 88888.00 2008-04-10 18:27:17.408 101 18224.08 40.26 52542.25 88888.00 2008-04-10 18:27:17.908 101 18224.11 40.31 52542.21 88888.00 2008-04-10 18:27:18.408 101 18224.10 40.38 52542.12 88888.00 2008-04-10 18:27:18.908 101 18224.06 40.26 52542.09 88888.00 2008-04-10 18:27:19.408 101 18224.21 40.22 52542.12 88888.00 2008-04-10 18:27:19.908 101 18224.28 40.31 52542.04 88888.00 2008-04-10 18:27:20.408 101 18224.26 40.37 52542.05 88888.00 2008-04-10 18:27:20.908 101 18224.22 40.44 52542.23 88888.00 2008-04-10 18:27:21.408 101 18224.18 40.34 52542.25 88888.00 2008-04-10 18:27:21.908 101 18224.18 40.19 52542.32 88888.00 2008-04-10 18:27:22.408 101 18224.10 40.06 52542.29 88888.00 2008-04-10 18:27:22.908 101 18224.21 40.10 52542.33 88888.00 2008-04-10 18:27:23.408 101 18224.19 40.12 52542.47 88888.00 2008-04-10 18:27:23.908 101 18224.21 40.12 52542.44 88888.00 2008-04-10 18:27:24.408 101 18224.12 40.14 52542.47 88888.00 2008-04-10 18:27:24.908 101 18224.12 40.20 52542.47 88888.00 2008-04-10 18:27:25.408 101 18224.08 40.31 52542.51 88888.00 2008-04-10 18:27:25.908 101 18224.03 40.30 52542.46 88888.00 2008-04-10 18:27:26.408 101 18224.10 40.35 52542.44 88888.00 2008-04-10 18:27:26.908 101 18224.02 40.43 52542.38 88888.00 2008-04-10 18:27:27.408 101 18224.08 40.52 52542.45 88888.00 2008-04-10 18:27:27.908 101 18224.09 40.68 52542.52 88888.00 2008-04-10 18:27:28.408 101 18224.02 40.82 52542.57 88888.00 2008-04-10 18:27:28.908 101 18224.03 40.85 52542.51 88888.00 2008-04-10 18:27:29.408 101 18223.99 40.83 52542.49 88888.00 2008-04-10 18:27:29.908 101 18224.12 40.92 52542.45 88888.00 2008-04-10 18:27:30.408 101 18224.03 40.86 52542.54 88888.00 2008-04-10 18:27:30.908 101 18224.09 40.70 52542.56 88888.00 2008-04-10 18:27:31.408 101 18224.22 40.69 52542.55 88888.00 2008-04-10 18:27:31.908 101 18224.16 40.70 52542.51 88888.00 2008-04-10 18:27:32.408 101 18224.13 40.76 52542.45 88888.00 2008-04-10 18:27:32.908 101 18224.13 40.78 52542.59 88888.00 2008-04-10 18:27:33.408 101 18224.11 40.75 52542.46 88888.00 2008-04-10 18:27:33.908 101 18224.10 40.67 52542.34 88888.00 2008-04-10 18:27:34.408 101 18224.10 40.68 52542.40 88888.00 2008-04-10 18:27:34.908 101 18224.12 40.65 52542.47 88888.00 2008-04-10 18:27:35.408 101 18224.07 40.43 52542.38 88888.00 2008-04-10 18:27:35.908 101 18223.92 40.33 52542.28 88888.00 2008-04-10 18:27:36.408 101 18223.95 40.44 52542.39 88888.00 2008-04-10 18:27:36.908 101 18223.89 40.49 52542.44 88888.00 2008-04-10 18:27:37.408 101 18223.87 40.38 52542.33 88888.00 2008-04-10 18:27:37.908 101 18223.90 40.03 52542.36 88888.00 2008-04-10 18:27:38.408 101 18223.94 39.81 52542.39 88888.00 2008-04-10 18:27:38.908 101 18223.88 40.02 52542.50 88888.00 2008-04-10 18:27:39.408 101 18223.83 40.10 52542.51 88888.00 2008-04-10 18:27:39.908 101 18223.78 40.04 52542.46 88888.00 2008-04-10 18:27:40.408 101 18223.89 39.97 52542.48 88888.00 2008-04-10 18:27:40.908 101 18223.91 39.95 52542.43 88888.00 2008-04-10 18:27:41.408 101 18223.83 39.87 52542.43 88888.00 2008-04-10 18:27:41.908 101 18223.58 39.84 52542.50 88888.00 2008-04-10 18:27:42.408 101 18223.57 39.87 52542.54 88888.00 2008-04-10 18:27:42.908 101 18223.54 39.77 52542.54 88888.00 2008-04-10 18:27:43.408 101 18223.51 39.75 52542.38 88888.00 2008-04-10 18:27:43.908 101 18223.58 39.80 52542.37 88888.00 2008-04-10 18:27:44.408 101 18223.47 39.71 52542.38 88888.00 2008-04-10 18:27:44.908 101 18223.39 39.72 52542.44 88888.00 2008-04-10 18:27:45.408 101 18223.39 39.67 52542.43 88888.00 2008-04-10 18:27:45.908 101 18223.50 39.65 52542.48 88888.00 2008-04-10 18:27:46.408 101 18223.43 39.63 52542.51 88888.00 2008-04-10 18:27:46.908 101 18223.29 39.64 52542.48 88888.00 2008-04-10 18:27:47.408 101 18223.35 39.55 52542.44 88888.00 2008-04-10 18:27:47.908 101 18223.50 39.48 52542.49 88888.00 2008-04-10 18:27:48.408 101 18223.40 39.53 52542.54 88888.00 2008-04-10 18:27:48.908 101 18223.43 39.50 52542.50 88888.00 2008-04-10 18:27:49.408 101 18223.47 39.43 52542.38 88888.00 2008-04-10 18:27:49.908 101 18223.31 39.34 52542.45 88888.00 2008-04-10 18:27:50.408 101 18223.31 39.26 52542.39 88888.00 2008-04-10 18:27:50.908 101 18223.31 39.26 52542.35 88888.00 2008-04-10 18:27:51.408 101 18223.29 39.26 52542.36 88888.00 2008-04-10 18:27:51.908 101 18223.35 39.30 52542.43 88888.00 2008-04-10 18:27:52.408 101 18223.41 39.40 52542.38 88888.00 2008-04-10 18:27:52.908 101 18223.48 39.46 52542.46 88888.00 2008-04-10 18:27:53.408 101 18223.43 39.57 52542.47 88888.00 2008-04-10 18:27:53.908 101 18223.44 39.65 52542.54 88888.00 2008-04-10 18:27:54.408 101 18223.36 39.74 52542.45 88888.00 2008-04-10 18:27:54.908 101 18223.39 39.75 52542.51 88888.00 2008-04-10 18:27:55.408 101 18223.46 39.76 52542.39 88888.00 2008-04-10 18:27:55.908 101 18223.58 39.80 52542.42 88888.00 2008-04-10 18:27:56.408 101 18223.66 39.78 52542.44 88888.00 2008-04-10 18:27:56.908 101 18223.74 39.69 52542.43 88888.00 2008-04-10 18:27:57.408 101 18223.74 39.71 52542.42 88888.00 2008-04-10 18:27:57.908 101 18223.78 39.69 52542.45 88888.00 2008-04-10 18:27:58.408 101 18223.65 39.72 52542.37 88888.00 2008-04-10 18:27:58.908 101 18223.51 39.70 52542.50 88888.00 2008-04-10 18:27:59.408 101 18223.65 39.65 52542.57 88888.00 2008-04-10 18:27:59.908 101 18223.68 39.62 52542.66 88888.00 2008-04-10 18:28:00.408 101 18223.72 39.56 52542.58 88888.00 2008-04-10 18:28:00.908 101 18223.62 39.52 52542.63 88888.00 2008-04-10 18:28:01.408 101 18223.65 39.51 52542.58 88888.00 2008-04-10 18:28:01.908 101 18223.64 39.58 52542.50 88888.00 2008-04-10 18:28:02.408 101 18223.64 39.58 52542.59 88888.00 2008-04-10 18:28:02.908 101 18223.66 39.53 52542.56 88888.00 2008-04-10 18:28:03.408 101 18223.68 39.52 52542.45 88888.00 2008-04-10 18:28:03.908 101 18223.77 39.46 52542.47 88888.00 2008-04-10 18:28:04.408 101 18223.73 39.44 52542.45 88888.00 2008-04-10 18:28:04.908 101 18223.56 39.47 52542.59 88888.00 2008-04-10 18:28:05.408 101 18223.57 39.46 52542.52 88888.00 2008-04-10 18:28:05.908 101 18223.66 39.44 52542.44 88888.00 2008-04-10 18:28:06.408 101 18223.64 39.48 52542.52 88888.00 2008-04-10 18:28:06.908 101 18223.64 39.54 52542.47 88888.00 2008-04-10 18:28:07.408 101 18223.66 39.37 52542.39 88888.00 2008-04-10 18:28:07.908 101 18223.70 39.18 52542.47 88888.00 2008-04-10 18:28:08.408 101 18223.67 39.32 52542.49 88888.00 2008-04-10 18:28:08.908 101 18223.69 39.39 52542.45 88888.00 2008-04-10 18:28:09.408 101 18223.63 39.41 52542.46 88888.00 2008-04-10 18:28:09.908 101 18223.47 39.42 52542.48 88888.00 2008-04-10 18:28:10.408 101 18223.42 39.44 52542.47 88888.00 2008-04-10 18:28:10.908 101 18223.46 39.37 52542.39 88888.00 2008-04-10 18:28:11.408 101 18223.54 39.37 52542.48 88888.00 2008-04-10 18:28:11.908 101 18223.50 39.31 52542.45 88888.00 2008-04-10 18:28:12.408 101 18223.40 39.23 52542.27 88888.00 2008-04-10 18:28:12.908 101 18223.43 39.34 52542.27 88888.00 2008-04-10 18:28:13.408 101 18223.48 39.37 52542.43 88888.00 2008-04-10 18:28:13.908 101 18223.42 39.35 52542.42 88888.00 2008-04-10 18:28:14.408 101 18223.47 39.40 52542.43 88888.00 2008-04-10 18:28:14.908 101 18223.53 39.36 52542.37 88888.00 2008-04-10 18:28:15.408 101 18223.57 39.37 52542.42 88888.00 2008-04-10 18:28:15.908 101 18223.53 39.33 52542.34 88888.00 2008-04-10 18:28:16.408 101 18223.43 39.34 52542.34 88888.00 2008-04-10 18:28:16.908 101 18223.37 39.41 52542.46 88888.00 2008-04-10 18:28:17.408 101 18223.51 39.37 52542.40 88888.00 2008-04-10 18:28:17.908 101 18223.51 39.33 52542.36 88888.00 2008-04-10 18:28:18.408 101 18223.47 39.30 52542.42 88888.00 2008-04-10 18:28:18.908 101 18223.44 39.28 52542.45 88888.00 2008-04-10 18:28:19.408 101 18223.46 39.23 52542.36 88888.00 2008-04-10 18:28:19.908 101 18223.47 39.20 52542.26 88888.00 2008-04-10 18:28:20.408 101 18223.44 39.30 52542.27 88888.00 2008-04-10 18:28:20.908 101 18223.50 39.32 52542.20 88888.00 2008-04-10 18:28:21.408 101 18223.44 39.34 52542.12 88888.00 2008-04-10 18:28:21.908 101 18223.41 39.43 52542.14 88888.00 2008-04-10 18:28:22.408 101 18223.31 39.52 52542.19 88888.00 2008-04-10 18:28:22.908 101 18223.25 39.52 52542.20 88888.00 2008-04-10 18:28:23.408 101 18223.39 39.55 52542.22 88888.00 2008-04-10 18:28:23.908 101 18223.52 39.57 52542.21 88888.00 2008-04-10 18:28:24.408 101 18223.46 39.66 52542.20 88888.00 2008-04-10 18:28:24.908 101 18223.27 39.69 52542.33 88888.00 2008-04-10 18:28:25.408 101 18223.21 39.79 52542.27 88888.00 2008-04-10 18:28:25.908 101 18223.33 39.94 52542.15 88888.00 2008-04-10 18:28:26.408 101 18223.46 39.96 52542.22 88888.00 2008-04-10 18:28:26.908 101 18223.63 40.00 52542.23 88888.00 2008-04-10 18:28:27.408 101 18223.66 39.94 52542.28 88888.00 2008-04-10 18:28:27.908 101 18223.66 39.95 52542.28 88888.00 2008-04-10 18:28:28.408 101 18223.64 39.96 52542.14 88888.00 2008-04-10 18:28:28.908 101 18223.55 39.97 52542.01 88888.00 2008-04-10 18:28:29.408 101 18223.66 40.00 52542.16 88888.00 2008-04-10 18:28:29.908 101 18223.75 39.94 52542.27 88888.00 2008-04-10 18:28:30.408 101 18223.75 39.91 52542.21 88888.00 2008-04-10 18:28:30.908 101 18223.83 39.96 52542.14 88888.00 2008-04-10 18:28:31.408 101 18223.79 39.99 52542.01 88888.00 2008-04-10 18:28:31.908 101 18223.67 40.12 52542.04 88888.00 2008-04-10 18:28:32.405 101 18223.87 40.17 52542.06 88888.00 2008-04-10 18:28:32.905 101 18223.94 40.25 52542.11 88888.00 2008-04-10 18:28:33.405 101 18223.75 40.26 52542.06 88888.00 2008-04-10 18:28:33.905 101 18223.63 40.18 52541.98 88888.00 2008-04-10 18:28:34.405 101 18223.69 40.10 52542.08 88888.00 2008-04-10 18:28:34.905 101 18223.57 40.07 52542.09 88888.00 2008-04-10 18:28:35.405 101 18223.62 40.02 52542.08 88888.00 2008-04-10 18:28:35.905 101 18223.70 39.98 52542.02 88888.00 2008-04-10 18:28:36.405 101 18223.70 39.81 52542.05 88888.00 2008-04-10 18:28:36.905 101 18223.83 39.71 52542.02 88888.00 2008-04-10 18:28:37.405 101 18224.09 39.69 52541.90 88888.00 2008-04-10 18:28:37.905 101 18224.09 39.64 52542.01 88888.00 2008-04-10 18:28:38.405 101 18224.10 39.59 52542.12 88888.00 2008-04-10 18:28:38.905 101 18224.10 39.51 52542.09 88888.00 2008-04-10 18:28:39.405 101 18224.21 39.50 52542.15 88888.00 2008-04-10 18:28:39.905 101 18224.12 39.43 52542.17 88888.00 2008-04-10 18:28:40.405 101 18224.08 39.36 52542.09 88888.00 2008-04-10 18:28:40.905 101 18223.94 39.44 52542.12 88888.00 2008-04-10 18:28:41.405 101 18223.86 39.41 52542.08 88888.00 2008-04-10 18:28:41.905 101 18223.91 39.36 52541.92 88888.00 2008-04-10 18:28:42.405 101 18223.92 39.30 52541.85 88888.00 2008-04-10 18:28:42.905 101 18223.95 39.30 52541.93 88888.00 2008-04-10 18:28:43.405 101 18223.76 39.26 52542.01 88888.00 2008-04-10 18:28:43.905 101 18223.70 39.21 52542.02 88888.00 2008-04-10 18:28:44.405 101 18223.77 39.17 52542.10 88888.00 2008-04-10 18:28:44.905 101 18223.70 39.30 52542.11 88888.00 2008-04-10 18:28:45.405 101 18223.85 39.43 52542.05 88888.00 2008-04-10 18:28:45.905 101 18223.83 39.40 52541.87 88888.00 2008-04-10 18:28:46.405 101 18223.75 39.17 52541.87 88888.00 2008-04-10 18:28:46.905 101 18223.74 39.17 52541.91 88888.00 2008-04-10 18:28:47.405 101 18223.85 39.26 52541.91 88888.00 2008-04-10 18:28:47.905 101 18223.69 39.25 52541.90 88888.00 2008-04-10 18:28:48.405 101 18223.62 39.23 52541.92 88888.00 2008-04-10 18:28:48.905 101 18223.84 39.31 52541.91 88888.00 2008-04-10 18:28:49.405 101 18224.02 39.37 52541.93 88888.00 2008-04-10 18:28:49.905 101 18223.98 39.39 52541.90 88888.00 2008-04-10 18:28:50.405 101 18224.06 39.39 52541.84 88888.00 2008-04-10 18:28:50.905 101 18224.09 39.58 52541.78 88888.00 2008-04-10 18:28:51.405 101 18224.08 39.73 52541.75 88888.00 2008-04-10 18:28:51.905 101 18224.23 39.71 52541.74 88888.00 2008-04-10 18:28:52.405 101 18224.28 39.62 52541.76 88888.00 2008-04-10 18:28:52.905 101 18224.31 39.68 52541.77 88888.00 2008-04-10 18:28:53.405 101 18224.41 39.80 52541.78 88888.00 2008-04-10 18:28:53.905 101 18224.49 40.04 52541.77 88888.00 2008-04-10 18:28:54.405 101 18224.55 40.18 52541.80 88888.00 2008-04-10 18:28:54.905 101 18224.62 40.20 52541.76 88888.00 2008-04-10 18:28:55.405 101 18224.61 40.22 52541.71 88888.00 2008-04-10 18:28:55.905 101 18224.66 40.35 52541.74 88888.00 2008-04-10 18:28:56.405 101 18224.75 40.35 52541.78 88888.00 2008-04-10 18:28:56.905 101 18224.68 40.36 52541.80 88888.00 2008-04-10 18:28:57.405 101 18224.72 40.28 52541.78 88888.00 2008-04-10 18:28:57.905 101 18224.73 40.36 52541.78 88888.00 2008-04-10 18:28:58.405 101 18224.63 40.45 52541.76 88888.00 2008-04-10 18:28:58.905 101 18224.66 40.28 52541.79 88888.00 2008-04-10 18:28:59.405 101 18224.75 40.18 52541.98 88888.00 2008-04-10 18:28:59.905 101 18224.67 40.26 52541.92 88888.00 2008-04-10 18:29:00.405 101 18224.81 40.24 52541.93 88888.00 2008-04-10 18:29:00.905 101 18224.81 40.18 52541.75 88888.00 2008-04-10 18:29:01.405 101 18224.70 40.06 52541.66 88888.00 2008-04-10 18:29:01.905 101 18224.78 40.05 52541.73 88888.00 2008-04-10 18:29:02.405 101 18224.78 40.16 52541.80 88888.00 2008-04-10 18:29:02.905 101 18224.72 40.25 52541.71 88888.00 2008-04-10 18:29:03.405 101 18224.70 40.37 52541.70 88888.00 2008-04-10 18:29:03.905 101 18224.61 40.44 52541.71 88888.00 2008-04-10 18:29:04.405 101 18224.60 40.45 52541.65 88888.00 2008-04-10 18:29:04.905 101 18224.48 40.59 52541.63 88888.00 2008-04-10 18:29:05.405 101 18224.51 40.70 52541.59 88888.00 2008-04-10 18:29:05.905 101 18224.50 40.83 52541.57 88888.00 2008-04-10 18:29:06.405 101 18224.49 41.01 52541.54 88888.00 2008-04-10 18:29:06.905 101 18224.54 41.12 52541.48 88888.00 2008-04-10 18:29:07.405 101 18224.64 41.16 52541.61 88888.00 2008-04-10 18:29:07.905 101 18224.78 41.20 52541.54 88888.00 2008-04-10 18:29:08.405 101 18224.92 41.34 52541.70 88888.00 2008-04-10 18:29:08.905 101 18224.88 41.30 52541.78 88888.00 2008-04-10 18:29:09.405 101 18224.78 41.37 52541.67 88888.00 2008-04-10 18:29:09.905 101 18224.84 41.47 52541.70 88888.00 2008-04-10 18:29:10.405 101 18224.93 41.58 52541.71 88888.00 2008-04-10 18:29:10.905 101 18224.93 41.74 52541.69 88888.00 2008-04-10 18:29:11.405 101 18225.10 42.09 52541.68 88888.00 2008-04-10 18:29:11.905 101 18225.16 42.29 52541.57 88888.00 2008-04-10 18:29:12.405 101 18225.19 42.35 52541.54 88888.00 2008-04-10 18:29:12.905 101 18225.21 42.48 52541.68 88888.00 2008-04-10 18:29:13.405 101 18225.39 42.69 52541.61 88888.00 2008-04-10 18:29:13.905 101 18225.52 42.82 52541.54 88888.00 2008-04-10 18:29:14.405 101 18225.68 42.85 52541.67 88888.00 2008-04-10 18:29:14.905 101 18225.74 43.04 52541.67 88888.00 2008-04-10 18:29:15.405 101 18225.82 43.33 52541.59 88888.00 2008-04-10 18:29:15.905 101 18225.86 43.49 52541.73 88888.00 2008-04-10 18:29:16.405 101 18225.93 43.48 52541.80 88888.00 2008-04-10 18:29:16.905 101 18226.09 43.51 52541.66 88888.00 2008-04-10 18:29:17.405 101 18226.26 43.69 52541.64 88888.00 2008-04-10 18:29:17.905 101 18226.19 43.65 52541.70 88888.00 2008-04-10 18:29:18.405 101 18226.26 43.57 52541.67 88888.00 2008-04-10 18:29:18.905 101 18226.34 43.50 52541.63 88888.00 2008-04-10 18:29:19.405 101 18226.51 43.50 52541.66 88888.00 2008-04-10 18:29:19.905 101 18226.68 43.51 52541.77 88888.00 2008-04-10 18:29:20.405 101 18226.74 43.48 52541.80 88888.00 2008-04-10 18:29:20.905 101 18226.82 43.50 52541.78 88888.00 2008-04-10 18:29:21.405 101 18226.76 43.47 52541.67 88888.00 2008-04-10 18:29:21.905 101 18226.80 43.35 52541.58 88888.00 2008-04-10 18:29:22.405 101 18226.92 43.31 52541.64 88888.00 2008-04-10 18:29:22.905 101 18226.85 43.16 52541.85 88888.00 2008-04-10 18:29:23.405 101 18226.87 43.10 52541.96 88888.00 2008-04-10 18:29:23.905 101 18226.87 42.98 52541.91 88888.00 2008-04-10 18:29:24.405 101 18226.87 42.82 52541.93 88888.00 2008-04-10 18:29:24.905 101 18226.91 42.75 52542.04 88888.00 2008-04-10 18:29:25.405 101 18226.93 42.55 52542.05 88888.00 2008-04-10 18:29:25.905 101 18226.88 42.42 52542.04 88888.00 2008-04-10 18:29:26.405 101 18226.84 42.30 52542.11 88888.00 2008-04-10 18:29:26.905 101 18226.67 42.17 52542.10 88888.00 2008-04-10 18:29:27.405 101 18226.54 42.05 52542.08 88888.00 2008-04-10 18:29:27.905 101 18226.48 41.89 52542.06 88888.00 2008-04-10 18:29:28.405 101 18226.37 41.78 52542.00 88888.00 2008-04-10 18:29:28.905 101 18226.31 41.63 52541.97 88888.00 2008-04-10 18:29:29.405 101 18226.24 41.49 52542.00 88888.00 2008-04-10 18:29:29.905 101 18226.16 41.44 52542.02 88888.00 2008-04-10 18:29:30.405 101 18226.17 41.32 52542.01 88888.00 2008-04-10 18:29:30.905 101 18226.15 41.21 52542.03 88888.00 2008-04-10 18:29:31.405 101 18226.13 41.07 52542.00 88888.00 2008-04-10 18:29:31.905 101 18226.13 41.03 52542.00 88888.00 2008-04-10 18:29:32.405 101 18225.89 40.92 52542.10 88888.00 2008-04-10 18:29:32.905 101 18225.84 40.84 52542.03 88888.00 2008-04-10 18:29:33.405 101 18225.81 40.87 52541.92 88888.00 2008-04-10 18:29:33.905 101 18225.80 40.87 52541.98 88888.00 2008-04-10 18:29:34.405 101 18225.87 40.77 52541.99 88888.00 2008-04-10 18:29:34.905 101 18225.83 40.71 52541.98 88888.00 2008-04-10 18:29:35.405 101 18225.85 40.62 52542.14 88888.00 2008-04-10 18:29:35.905 101 18225.89 40.56 52542.14 88888.00 2008-04-10 18:29:36.405 101 18225.92 40.44 52542.11 88888.00 2008-04-10 18:29:36.905 101 18226.05 40.38 52542.15 88888.00 2008-04-10 18:29:37.405 101 18226.11 40.33 52542.09 88888.00 2008-04-10 18:29:37.905 101 18226.12 40.40 52542.03 88888.00 2008-04-10 18:29:38.405 101 18226.18 40.44 52541.91 88888.00 2008-04-10 18:29:38.905 101 18226.17 40.36 52541.91 88888.00 2008-04-10 18:29:39.405 101 18226.24 40.32 52541.89 88888.00 2008-04-10 18:29:39.905 101 18226.33 40.23 52541.97 88888.00 2008-04-10 18:29:40.405 101 18226.26 40.18 52541.99 88888.00 2008-04-10 18:29:40.905 101 18226.28 40.04 52541.97 88888.00 2008-04-10 18:29:41.405 101 18226.34 39.98 52541.97 88888.00 2008-04-10 18:29:41.905 101 18226.26 39.92 52542.06 88888.00 2008-04-10 18:29:42.405 101 18226.36 39.83 52541.99 88888.00 2008-04-10 18:29:42.905 101 18226.28 39.78 52542.04 88888.00 2008-04-10 18:29:43.405 101 18226.30 39.77 52542.09 88888.00 2008-04-10 18:29:43.905 101 18226.33 39.75 52542.04 88888.00 2008-04-10 18:29:44.405 101 18226.30 39.65 52542.05 88888.00 2008-04-10 18:29:44.905 101 18226.31 39.62 52541.89 88888.00 2008-04-10 18:29:45.405 101 18226.35 39.46 52541.99 88888.00 2008-04-10 18:29:45.905 101 18226.29 39.22 52541.98 88888.00 2008-04-10 18:29:46.405 101 18226.30 39.07 52541.93 88888.00 2008-04-10 18:29:46.905 101 18226.28 39.05 52541.91 88888.00 2008-04-10 18:29:47.405 101 18226.39 39.10 52541.96 88888.00 2008-04-10 18:29:47.905 101 18226.37 39.03 52542.02 88888.00 2008-04-10 18:29:48.405 101 18226.24 39.03 52542.08 88888.00 2008-04-10 18:29:48.905 101 18226.29 39.02 52542.08 88888.00 2008-04-10 18:29:49.405 101 18226.37 39.05 52542.03 88888.00 2008-04-10 18:29:49.905 101 18226.36 39.03 52542.08 88888.00 2008-04-10 18:29:50.405 101 18226.29 39.10 52542.09 88888.00 2008-04-10 18:29:50.905 101 18226.20 39.11 52542.20 88888.00 2008-04-10 18:29:51.405 101 18226.20 39.07 52542.25 88888.00 2008-04-10 18:29:51.905 101 18226.24 39.17 52542.31 88888.00 2008-04-10 18:29:52.405 101 18226.29 39.32 52542.29 88888.00 2008-04-10 18:29:52.905 101 18226.28 39.42 52542.27 88888.00 2008-04-10 18:29:53.405 101 18226.18 39.50 52542.31 88888.00 2008-04-10 18:29:53.905 101 18226.23 39.51 52542.27 88888.00 2008-04-10 18:29:54.405 101 18226.18 39.50 52542.34 88888.00 2008-04-10 18:29:54.905 101 18226.15 39.54 52542.43 88888.00 2008-04-10 18:29:55.405 101 18226.18 39.61 52542.40 88888.00 2008-04-10 18:29:55.905 101 18226.09 39.82 52542.39 88888.00 2008-04-10 18:29:56.405 101 18226.07 39.97 52542.39 88888.00 2008-04-10 18:29:56.905 101 18226.14 39.88 52542.46 88888.00 2008-04-10 18:29:57.405 101 18226.11 39.87 52542.49 88888.00 2008-04-10 18:29:57.905 101 18226.04 40.00 52542.46 88888.00 2008-04-10 18:29:58.405 101 18226.04 40.03 52542.46 88888.00 2008-04-10 18:29:58.905 101 18226.11 40.06 52542.35 88888.00 2008-04-10 18:29:59.405 101 18226.16 40.10 52542.33 88888.00 2008-04-10 18:29:59.905 101 18226.07 40.17 52542.29 88888.00 2008-04-10 18:30:00.405 101 18225.95 40.20 52542.20 88888.00 2008-04-10 18:30:00.905 101 18225.81 40.20 52542.23 88888.00 2008-04-10 18:30:01.405 101 18225.91 40.23 52542.37 88888.00 2008-04-10 18:30:01.905 101 18225.89 40.43 52542.26 88888.00 2008-04-10 18:30:02.405 101 18225.84 40.41 52542.22 88888.00 2008-04-10 18:30:02.905 101 18225.92 40.38 52542.15 88888.00 2008-04-10 18:30:03.405 101 18225.94 40.49 52542.16 88888.00 2008-04-10 18:30:03.905 101 18226.06 40.49 52542.15 88888.00 2008-04-10 18:30:04.405 101 18225.95 40.44 52542.24 88888.00 2008-04-10 18:30:04.905 101 18226.00 40.55 52542.22 88888.00 2008-04-10 18:30:05.405 101 18225.98 40.61 52542.19 88888.00 2008-04-10 18:30:05.905 101 18225.95 40.62 52542.09 88888.00 2008-04-10 18:30:06.405 101 18226.04 40.51 52542.16 88888.00 2008-04-10 18:30:06.905 101 18226.05 40.51 52542.09 88888.00 2008-04-10 18:30:07.405 101 18226.00 40.48 52542.15 88888.00 2008-04-10 18:30:07.905 101 18226.05 40.55 52542.16 88888.00 2008-04-10 18:30:08.405 101 18226.15 40.56 52542.27 88888.00 2008-04-10 18:30:08.905 101 18225.92 40.61 52542.31 88888.00 2008-04-10 18:30:09.405 101 18225.86 40.70 52542.36 88888.00 2008-04-10 18:30:09.905 101 18225.79 40.69 52542.32 88888.00 2008-04-10 18:30:10.405 101 18225.86 40.59 52542.38 88888.00 2008-04-10 18:30:10.905 101 18225.83 40.54 52542.36 88888.00 2008-04-10 18:30:11.405 101 18225.87 40.54 52542.42 88888.00 2008-04-10 18:30:11.905 101 18225.83 40.47 52542.49 88888.00 2008-04-10 18:30:12.405 101 18225.73 40.53 52542.36 88888.00 2008-04-10 18:30:12.905 101 18225.71 40.71 52542.36 88888.00 2008-04-10 18:30:13.405 101 18225.72 40.70 52542.43 88888.00 2008-04-10 18:30:13.905 101 18225.68 40.57 52542.47 88888.00 2008-04-10 18:30:14.405 101 18225.67 40.41 52542.49 88888.00 2008-04-10 18:30:14.905 101 18225.60 40.38 52542.48 88888.00 2008-04-10 18:30:15.405 101 18225.54 40.39 52542.37 88888.00 2008-04-10 18:30:15.905 101 18225.67 40.48 52542.37 88888.00 2008-04-10 18:30:16.405 101 18225.73 40.57 52542.38 88888.00 2008-04-10 18:30:16.905 101 18225.64 40.48 52542.40 88888.00 2008-04-10 18:30:17.405 101 18225.59 40.33 52542.34 88888.00 2008-04-10 18:30:17.905 101 18225.60 40.22 52542.23 88888.00 2008-04-10 18:30:18.405 101 18225.67 40.19 52542.21 88888.00 2008-04-10 18:30:18.905 101 18225.80 40.23 52542.27 88888.00 2008-04-10 18:30:19.405 101 18225.85 40.10 52542.32 88888.00 2008-04-10 18:30:19.905 101 18225.81 40.00 52542.26 88888.00 2008-04-10 18:30:20.405 101 18225.61 40.14 52542.04 88888.00 2008-04-10 18:30:20.905 101 18225.55 40.18 52542.11 88888.00 2008-04-10 18:30:21.405 101 18225.57 40.11 52542.19 88888.00 2008-04-10 18:30:21.905 101 18225.61 40.22 52542.15 88888.00 2008-04-10 18:30:22.405 101 18225.48 40.26 52542.08 88888.00 2008-04-10 18:30:22.905 101 18225.42 40.20 52542.12 88888.00 2008-04-10 18:30:23.405 101 18225.51 40.22 52542.19 88888.00 2008-04-10 18:30:23.905 101 18225.59 40.26 52542.01 88888.00 2008-04-10 18:30:24.405 101 18225.55 40.18 52541.86 88888.00 2008-04-10 18:30:24.905 101 18225.57 40.11 52541.87 88888.00 2008-04-10 18:30:25.405 101 18225.57 40.14 52541.92 88888.00 2008-04-10 18:30:25.905 101 18225.54 40.13 52541.94 88888.00 2008-04-10 18:30:26.405 101 18225.41 40.18 52541.98 88888.00 2008-04-10 18:30:26.905 101 18225.31 39.99 52542.03 88888.00 2008-04-10 18:30:27.405 101 18225.28 39.78 52541.92 88888.00 2008-04-10 18:30:27.905 101 18225.28 39.85 52542.00 88888.00 2008-04-10 18:30:28.405 101 18225.31 39.90 52542.15 88888.00 2008-04-10 18:30:28.905 101 18225.35 39.96 52542.02 88888.00 2008-04-10 18:30:29.405 101 18225.29 39.96 52541.92 88888.00 2008-04-10 18:30:29.905 101 18225.14 39.91 52541.90 88888.00 2008-04-10 18:30:30.405 101 18225.11 39.98 52541.93 88888.00 2008-04-10 18:30:30.905 101 18225.13 40.03 52542.11 88888.00 2008-04-10 18:30:31.405 101 18224.99 40.13 52542.08 88888.00 2008-04-10 18:30:31.905 101 18225.02 40.12 52542.04 88888.00 2008-04-10 18:30:32.405 101 18224.97 40.11 52542.02 88888.00 2008-04-10 18:30:32.905 101 18224.97 40.09 52541.98 88888.00 2008-04-10 18:30:33.405 101 18224.81 40.12 52542.10 88888.00 2008-04-10 18:30:33.905 101 18224.77 40.19 52542.11 88888.00 2008-04-10 18:30:34.405 101 18224.74 40.20 52542.08 88888.00 2008-04-10 18:30:34.905 101 18224.72 40.21 52542.05 88888.00 2008-04-10 18:30:35.405 101 18224.81 40.25 52542.04 88888.00 2008-04-10 18:30:35.905 101 18224.76 40.28 52542.02 88888.00 2008-04-10 18:30:36.405 101 18224.83 40.42 52542.05 88888.00 2008-04-10 18:30:36.905 101 18224.78 40.59 52542.14 88888.00 2008-04-10 18:30:37.405 101 18224.79 40.73 52542.08 88888.00 2008-04-10 18:30:37.905 101 18224.82 40.76 52541.94 88888.00 2008-04-10 18:30:38.405 101 18224.88 40.80 52541.97 88888.00 2008-04-10 18:30:38.905 101 18224.96 40.91 52541.98 88888.00 2008-04-10 18:30:39.405 101 18225.09 41.11 52541.96 88888.00 2008-04-10 18:30:39.905 101 18225.03 41.29 52541.97 88888.00 2008-04-10 18:30:40.405 101 18224.99 41.37 52541.97 88888.00 2008-04-10 18:30:40.905 101 18224.98 41.32 52542.04 88888.00 2008-04-10 18:30:41.405 101 18224.98 41.53 52542.15 88888.00 2008-04-10 18:30:41.905 101 18225.15 41.62 52542.24 88888.00 2008-04-10 18:30:42.405 101 18225.11 41.62 52542.25 88888.00 2008-04-10 18:30:42.905 101 18225.21 41.73 52542.10 88888.00 2008-04-10 18:30:43.405 101 18225.19 41.71 52542.03 88888.00 2008-04-10 18:30:43.905 101 18225.28 41.65 52542.02 88888.00 2008-04-10 18:30:44.405 101 18225.41 41.69 52542.22 88888.00 2008-04-10 18:30:44.905 101 18225.41 41.73 52542.35 88888.00 2008-04-10 18:30:45.405 101 18225.43 41.75 52542.19 88888.00 2008-04-10 18:30:45.905 101 18225.64 41.77 52542.11 88888.00 2008-04-10 18:30:46.405 101 18225.68 41.75 52542.04 88888.00 2008-04-10 18:30:46.905 101 18225.64 41.61 52542.12 88888.00 2008-04-10 18:30:47.405 101 18225.65 41.75 52542.16 88888.00 2008-04-10 18:30:47.905 101 18225.63 41.80 52542.20 88888.00 2008-04-10 18:30:48.405 101 18225.67 41.76 52542.19 88888.00 2008-04-10 18:30:48.905 101 18225.55 41.73 52542.19 88888.00 2008-04-10 18:30:49.405 101 18225.49 41.77 52542.25 88888.00 2008-04-10 18:30:49.905 101 18225.61 41.66 52542.22 88888.00 2008-04-10 18:30:50.405 101 18225.60 41.49 52542.15 88888.00 2008-04-10 18:30:50.905 101 18225.64 41.44 52542.10 88888.00 2008-04-10 18:30:51.405 101 18225.69 41.36 52542.12 88888.00 2008-04-10 18:30:51.905 101 18225.67 41.33 52542.19 88888.00 2008-04-10 18:30:52.405 101 18225.61 41.35 52542.28 88888.00 2008-04-10 18:30:52.905 101 18225.62 41.25 52542.32 88888.00 2008-04-10 18:30:53.405 101 18225.63 41.13 52542.31 88888.00 2008-04-10 18:30:53.905 101 18225.68 41.14 52542.28 88888.00 2008-04-10 18:30:54.405 101 18225.67 41.10 52542.17 88888.00 2008-04-10 18:30:54.905 101 18225.61 40.89 52542.06 88888.00 2008-04-10 18:30:55.405 101 18225.59 40.75 52541.94 88888.00 2008-04-10 18:30:55.905 101 18225.70 40.63 52542.05 88888.00 2008-04-10 18:30:56.405 101 18225.68 40.66 52542.10 88888.00 2008-04-10 18:30:56.905 101 18225.69 40.67 52542.05 88888.00 2008-04-10 18:30:57.405 101 18225.67 40.63 52542.03 88888.00 2008-04-10 18:30:57.905 101 18225.63 40.61 52541.97 88888.00 2008-04-10 18:30:58.405 101 18225.60 40.51 52542.03 88888.00 2008-04-10 18:30:58.905 101 18225.51 40.54 52542.08 88888.00 2008-04-10 18:30:59.405 101 18225.58 40.68 52542.04 88888.00 2008-04-10 18:30:59.905 101 18225.61 40.70 52541.97 88888.00 2008-04-10 18:31:00.405 101 18225.64 40.76 52541.90 88888.00 2008-04-10 18:31:00.905 101 18225.72 40.86 52541.84 88888.00 2008-04-10 18:31:01.405 101 18225.82 40.84 52541.78 88888.00 2008-04-10 18:31:01.905 101 18225.78 40.80 52541.82 88888.00 2008-04-10 18:31:02.405 101 18225.86 40.66 52541.79 88888.00 2008-04-10 18:31:02.905 101 18225.86 40.61 52541.84 88888.00 2008-04-10 18:31:03.405 101 18225.80 40.59 52541.88 88888.00 2008-04-10 18:31:03.905 101 18225.81 40.68 52541.80 88888.00 2008-04-10 18:31:04.405 101 18225.79 40.76 52541.75 88888.00 2008-04-10 18:31:04.905 101 18225.94 40.72 52541.78 88888.00 2008-04-10 18:31:05.405 101 18226.06 40.76 52541.79 88888.00 2008-04-10 18:31:05.905 101 18226.14 40.86 52541.73 88888.00 2008-04-10 18:31:06.405 101 18226.14 40.96 52541.67 88888.00 2008-04-10 18:31:06.905 101 18226.15 41.01 52541.64 88888.00 2008-04-10 18:31:07.405 101 18226.26 41.02 52541.68 88888.00 2008-04-10 18:31:07.905 101 18226.25 41.06 52541.66 88888.00 2008-04-10 18:31:08.405 101 18226.35 41.17 52541.57 88888.00 2008-04-10 18:31:08.905 101 18226.31 41.20 52541.64 88888.00 2008-04-10 18:31:09.405 101 18226.26 41.17 52541.58 88888.00 2008-04-10 18:31:09.905 101 18226.28 41.37 52541.53 88888.00 2008-04-10 18:31:10.405 101 18226.41 41.50 52541.46 88888.00 2008-04-10 18:31:10.905 101 18226.51 41.52 52541.44 88888.00 2008-04-10 18:31:11.405 101 18226.57 41.50 52541.50 88888.00 2008-04-10 18:31:11.905 101 18226.62 41.43 52541.52 88888.00 2008-04-10 18:31:12.405 101 18226.67 41.31 52541.57 88888.00 2008-04-10 18:31:12.905 101 18226.70 41.18 52541.61 88888.00 2008-04-10 18:31:13.405 101 18226.82 41.02 52541.70 88888.00 2008-04-10 18:31:13.905 101 18226.87 40.95 52541.71 88888.00 2008-04-10 18:31:14.405 101 18226.82 40.88 52541.57 88888.00 2008-04-10 18:31:14.905 101 18226.89 40.83 52541.50 88888.00 2008-04-10 18:31:15.405 101 18226.95 40.81 52541.57 88888.00 2008-04-10 18:31:15.905 101 18226.95 40.84 52541.57 88888.00 2008-04-10 18:31:16.405 101 18226.91 40.77 52541.63 88888.00 2008-04-10 18:31:16.905 101 18226.78 40.74 52541.67 88888.00 2008-04-10 18:31:17.405 101 18226.92 40.74 52541.66 88888.00 2008-04-10 18:31:17.905 101 18227.01 40.73 52541.67 88888.00 2008-04-10 18:31:18.405 101 18227.04 40.66 52541.69 88888.00 2008-04-10 18:31:18.905 101 18227.02 40.63 52541.74 88888.00 2008-04-10 18:31:19.405 101 18227.13 40.55 52541.77 88888.00 2008-04-10 18:31:19.905 101 18227.12 40.48 52541.74 88888.00 2008-04-10 18:31:20.405 101 18227.09 40.48 52541.69 88888.00 2008-04-10 18:31:20.905 101 18227.02 40.47 52541.74 88888.00 2008-04-10 18:31:21.405 101 18227.12 40.55 52541.76 88888.00 2008-04-10 18:31:21.905 101 18227.17 40.58 52541.76 88888.00 2008-04-10 18:31:22.405 101 18227.15 40.50 52541.74 88888.00 2008-04-10 18:31:22.905 101 18227.19 40.49 52541.79 88888.00 2008-04-10 18:31:23.405 101 18227.17 40.46 52541.86 88888.00 2008-04-10 18:31:23.905 101 18227.19 40.43 52541.85 88888.00 2008-04-10 18:31:24.405 101 18227.14 40.41 52541.85 88888.00 2008-04-10 18:31:24.905 101 18227.10 40.31 52541.90 88888.00 2008-04-10 18:31:25.405 101 18227.07 40.19 52541.94 88888.00 2008-04-10 18:31:25.905 101 18227.11 40.16 52541.97 88888.00 2008-04-10 18:31:26.405 101 18227.15 40.15 52541.99 88888.00 2008-04-10 18:31:26.905 101 18227.20 40.11 52541.93 88888.00 2008-04-10 18:31:27.405 101 18227.23 40.17 52542.01 88888.00 2008-04-10 18:31:27.905 101 18227.27 40.18 52542.01 88888.00 2008-04-10 18:31:28.405 101 18227.25 40.24 52541.96 88888.00 2008-04-10 18:31:28.905 101 18227.25 40.17 52541.92 88888.00 2008-04-10 18:31:29.405 101 18227.24 40.12 52542.01 88888.00 2008-04-10 18:31:29.905 101 18227.27 40.11 52542.01 88888.00 2008-04-10 18:31:30.405 101 18227.30 40.12 52542.00 88888.00 2008-04-10 18:31:30.905 101 18227.31 40.10 52542.02 88888.00 2008-04-10 18:31:31.405 101 18227.32 40.04 52542.03 88888.00 2008-04-10 18:31:31.905 101 18227.47 40.02 52541.92 88888.00 2008-04-10 18:31:32.405 101 18227.41 39.97 52541.75 88888.00 2008-04-10 18:31:32.905 101 18227.36 39.94 52541.90 88888.00 2008-04-10 18:31:33.405 101 18227.33 39.88 52541.96 88888.00 2008-04-10 18:31:33.905 101 18227.35 39.83 52541.90 88888.00 2008-04-10 18:31:34.405 101 18227.35 39.84 52542.06 88888.00 2008-04-10 18:31:34.905 101 18227.39 39.84 52542.20 88888.00 2008-04-10 18:31:35.405 101 18227.35 39.83 52542.17 88888.00 2008-04-10 18:31:35.905 101 18227.22 39.84 52542.21 88888.00 2008-04-10 18:31:36.405 101 18227.35 39.85 52542.13 88888.00 2008-04-10 18:31:36.905 101 18227.49 39.80 52542.08 88888.00 2008-04-10 18:31:37.405 101 18227.49 39.61 52542.17 88888.00 2008-04-10 18:31:37.905 101 18227.38 39.40 52542.22 88888.00 2008-04-10 18:31:38.405 101 18227.38 39.40 52542.16 88888.00 2008-04-10 18:31:38.905 101 18227.36 39.43 52542.15 88888.00 2008-04-10 18:31:39.405 101 18227.27 39.43 52542.13 88888.00 2008-04-10 18:31:39.905 101 18227.26 39.40 52542.16 88888.00 2008-04-10 18:31:40.405 101 18227.33 39.40 52542.21 88888.00 2008-04-10 18:31:40.905 101 18227.36 39.42 52542.37 88888.00 2008-04-10 18:31:41.405 101 18227.28 39.38 52542.35 88888.00 2008-04-10 18:31:41.905 101 18227.17 39.35 52542.27 88888.00 2008-04-10 18:31:42.405 101 18227.21 39.36 52542.19 88888.00 2008-04-10 18:31:42.905 101 18227.24 39.35 52542.21 88888.00 2008-04-10 18:31:43.405 101 18227.24 39.39 52542.28 88888.00 2008-04-10 18:31:43.905 101 18227.21 39.39 52542.17 88888.00 2008-04-10 18:31:44.405 101 18227.14 39.35 52542.19 88888.00 2008-04-10 18:31:44.905 101 18227.00 39.44 52542.16 88888.00 2008-04-10 18:31:45.405 101 18227.01 39.68 52542.28 88888.00 2008-04-10 18:31:45.905 101 18226.89 39.73 52542.35 88888.00 2008-04-10 18:31:46.405 101 18226.95 39.74 52542.28 88888.00 2008-04-10 18:31:46.905 101 18226.93 39.77 52542.23 88888.00 2008-04-10 18:31:47.405 101 18226.79 39.65 52542.28 88888.00 2008-04-10 18:31:47.905 101 18226.92 39.46 52542.27 88888.00 2008-04-10 18:31:48.405 101 18226.74 39.39 52542.31 88888.00 2008-04-10 18:31:48.905 101 18226.84 39.40 52542.32 88888.00 2008-04-10 18:31:49.405 101 18226.74 39.41 52542.29 88888.00 2008-04-10 18:31:49.905 101 18226.60 39.44 52542.23 88888.00 2008-04-10 18:31:50.405 101 18226.69 39.41 52542.19 88888.00 2008-04-10 18:31:50.905 101 18226.74 39.39 52542.16 88888.00 2008-04-10 18:31:51.405 101 18226.80 39.38 52542.22 88888.00 2008-04-10 18:31:51.905 101 18226.78 39.46 52542.19 88888.00 2008-04-10 18:31:52.405 101 18226.70 39.56 52542.13 88888.00 2008-04-10 18:31:52.905 101 18226.61 39.63 52542.03 88888.00 2008-04-10 18:31:53.405 101 18226.62 39.64 52542.08 88888.00 2008-04-10 18:31:53.905 101 18226.58 39.64 52542.02 88888.00 2008-04-10 18:31:54.405 101 18226.56 39.65 52541.99 88888.00 2008-04-10 18:31:54.905 101 18226.57 39.68 52542.16 88888.00 2008-04-10 18:31:55.405 101 18226.52 39.71 52542.20 88888.00 2008-04-10 18:31:55.905 101 18226.44 39.74 52542.06 88888.00 2008-04-10 18:31:56.405 101 18226.49 39.75 52542.19 88888.00 2008-04-10 18:31:56.905 101 18226.49 39.78 52542.14 88888.00 2008-04-10 18:31:57.405 101 18226.49 39.91 52542.19 88888.00 2008-04-10 18:31:57.905 101 18226.57 40.08 52542.33 88888.00 2008-04-10 18:31:58.405 101 18226.66 40.18 52542.26 88888.00 2008-04-10 18:31:58.905 101 18226.56 40.24 52542.16 88888.00 2008-04-10 18:31:59.405 101 18226.55 40.41 52542.20 88888.00 2008-04-10 18:31:59.905 101 18226.63 40.43 52542.17 88888.00 2008-04-10 18:32:00.405 101 18226.63 40.52 52542.11 88888.00 2008-04-10 18:32:00.905 101 18226.60 40.62 52542.12 88888.00 2008-04-10 18:32:01.405 101 18226.72 40.65 52542.15 88888.00 2008-04-10 18:32:01.905 101 18226.59 40.69 52541.96 88888.00 2008-04-10 18:32:02.405 101 18226.61 40.81 52542.00 88888.00 2008-04-10 18:32:02.905 101 18226.54 40.84 52542.04 88888.00 2008-04-10 18:32:03.405 101 18226.59 40.81 52542.10 88888.00 2008-04-10 18:32:03.905 101 18226.60 40.69 52542.16 88888.00 2008-04-10 18:32:04.405 101 18226.55 40.62 52542.22 88888.00 2008-04-10 18:32:04.905 101 18226.52 40.62 52542.20 88888.00 2008-04-10 18:32:05.405 101 18226.51 40.71 52542.22 88888.00 2008-04-10 18:32:05.905 101 18226.41 40.81 52542.22 88888.00 2008-04-10 18:32:06.405 101 18226.27 40.85 52542.23 88888.00 2008-04-10 18:32:06.905 101 18226.34 40.90 52542.24 88888.00 2008-04-10 18:32:07.405 101 18226.37 40.89 52542.25 88888.00 2008-04-10 18:32:07.905 101 18226.30 40.89 52542.14 88888.00 2008-04-10 18:32:08.405 101 18226.23 40.92 52542.12 88888.00 2008-04-10 18:32:08.905 101 18226.26 41.02 52542.13 88888.00 2008-04-10 18:32:09.405 101 18226.38 41.07 52542.22 88888.00 2008-04-10 18:32:09.905 101 18226.49 41.03 52542.23 88888.00 2008-04-10 18:32:10.405 101 18226.44 41.03 52542.22 88888.00 2008-04-10 18:32:10.905 101 18226.40 41.06 52542.21 88888.00 2008-04-10 18:32:11.405 101 18226.36 41.09 52542.26 88888.00 2008-04-10 18:32:11.905 101 18226.38 41.14 52542.25 88888.00 2008-04-10 18:32:12.405 101 18226.40 41.18 52542.24 88888.00 2008-04-10 18:32:12.905 101 18226.49 41.17 52542.13 88888.00 2008-04-10 18:32:13.405 101 18226.35 41.13 52542.01 88888.00 2008-04-10 18:32:13.905 101 18226.23 41.17 52542.14 88888.00 2008-04-10 18:32:14.405 101 18226.23 41.24 52542.17 88888.00 2008-04-10 18:32:14.905 101 18226.30 41.16 52542.09 88888.00 2008-04-10 18:32:15.405 101 18226.39 41.17 52542.08 88888.00 2008-04-10 18:32:15.905 101 18226.40 41.12 52542.05 88888.00 2008-04-10 18:32:16.405 101 18226.39 41.11 52542.14 88888.00 2008-04-10 18:32:16.905 101 18226.22 41.07 52542.04 88888.00 2008-04-10 18:32:17.405 101 18226.37 41.16 52542.01 88888.00 2008-04-10 18:32:17.905 101 18226.35 41.22 52542.02 88888.00 2008-04-10 18:32:18.405 101 18226.27 41.24 52541.97 88888.00 2008-04-10 18:32:18.905 101 18226.28 41.29 52541.81 88888.00 2008-04-10 18:32:19.405 101 18226.30 41.25 52541.96 88888.00 2008-04-10 18:32:19.905 101 18226.41 41.30 52541.98 88888.00 2008-04-10 18:32:20.405 101 18226.45 41.32 52542.05 88888.00 2008-04-10 18:32:20.905 101 18226.50 41.36 52542.03 88888.00 2008-04-10 18:32:21.405 101 18226.49 41.34 52542.01 88888.00 2008-04-10 18:32:21.905 101 18226.40 41.35 52542.00 88888.00 2008-04-10 18:32:22.405 101 18226.39 41.41 52542.03 88888.00 2008-04-10 18:32:22.905 101 18226.41 41.50 52542.10 88888.00 2008-04-10 18:32:23.405 101 18226.59 41.47 52542.02 88888.00 2008-04-10 18:32:23.905 101 18226.48 41.52 52542.01 88888.00 2008-04-10 18:32:24.405 101 18226.36 41.58 52541.89 88888.00 2008-04-10 18:32:24.905 101 18226.40 41.59 52541.94 88888.00 2008-04-10 18:32:25.405 101 18226.39 41.59 52541.90 88888.00 2008-04-10 18:32:25.905 101 18226.29 41.52 52541.85 88888.00 2008-04-10 18:32:26.405 101 18226.45 41.50 52541.84 88888.00 2008-04-10 18:32:26.905 101 18226.46 41.40 52541.91 88888.00 2008-04-10 18:32:27.405 101 18226.40 41.41 52542.13 88888.00 2008-04-10 18:32:27.905 101 18226.30 41.45 52542.09 88888.00 2008-04-10 18:32:28.405 101 18226.36 41.45 52542.13 88888.00 2008-04-10 18:32:28.905 101 18226.37 41.37 52542.01 88888.00 2008-04-10 18:32:29.405 101 18226.19 41.31 52542.05 88888.00 2008-04-10 18:32:29.905 101 18226.26 41.34 52542.01 88888.00 2008-04-10 18:32:30.405 101 18226.37 41.40 52541.98 88888.00 2008-04-10 18:32:30.905 101 18226.35 41.44 52542.06 88888.00 2008-04-10 18:32:31.405 101 18226.27 41.42 52542.05 88888.00 2008-04-10 18:32:31.905 101 18226.16 41.42 52542.17 88888.00 2008-04-10 18:32:32.405 101 18226.23 41.42 52542.20 88888.00 2008-04-10 18:32:32.905 101 18226.34 41.41 52542.19 88888.00 2008-04-10 18:32:33.405 101 18226.17 41.47 52542.13 88888.00 2008-04-10 18:32:33.905 101 18226.30 41.54 52542.09 88888.00 2008-04-10 18:32:34.405 101 18226.18 41.44 52542.05 88888.00 2008-04-10 18:32:34.905 101 18226.05 41.42 52542.03 88888.00 2008-04-10 18:32:35.405 101 18226.16 41.44 52542.10 88888.00 2008-04-10 18:32:35.905 101 18226.12 41.55 52542.04 88888.00 2008-04-10 18:32:36.405 101 18226.19 41.62 52542.10 88888.00 2008-04-10 18:32:36.905 101 18226.23 41.67 52542.08 88888.00 2008-04-10 18:32:37.405 101 18226.18 41.73 52542.09 88888.00 2008-04-10 18:32:37.905 101 18226.29 41.64 52542.11 88888.00 2008-04-10 18:32:38.405 101 18226.24 41.66 52542.11 88888.00 2008-04-10 18:32:38.905 101 18226.24 41.65 52542.09 88888.00 2008-04-10 18:32:39.405 101 18226.27 41.66 52541.98 88888.00 2008-04-10 18:32:39.905 101 18226.22 41.66 52542.01 88888.00 2008-04-10 18:32:40.405 101 18226.31 41.67 52542.11 88888.00 2008-04-10 18:32:40.905 101 18226.52 41.65 52542.10 88888.00 2008-04-10 18:32:41.405 101 18226.50 41.64 52542.11 88888.00 2008-04-10 18:32:41.905 101 18226.46 41.65 52542.21 88888.00 2008-04-10 18:32:42.405 101 18226.43 41.56 52542.26 88888.00 2008-04-10 18:32:42.905 101 18226.34 41.80 52542.10 88888.00 2008-04-10 18:32:43.405 101 18226.37 41.94 52542.10 88888.00 2008-04-10 18:32:43.905 101 18226.43 41.80 52542.16 88888.00 2008-04-10 18:32:44.405 101 18226.60 41.64 52542.14 88888.00 2008-04-10 18:32:44.905 101 18226.62 41.57 52542.17 88888.00 2008-04-10 18:32:45.405 101 18226.56 41.54 52542.11 88888.00 2008-04-10 18:32:45.905 101 18226.63 41.43 52542.05 88888.00 2008-04-10 18:32:46.405 101 18226.67 41.41 52542.04 88888.00 2008-04-10 18:32:46.905 101 18226.77 41.38 52541.98 88888.00 2008-04-10 18:32:47.405 101 18226.62 41.37 52541.94 88888.00 2008-04-10 18:32:47.905 101 18226.44 41.39 52542.01 88888.00 2008-04-10 18:32:48.405 101 18226.77 41.54 52542.01 88888.00 2008-04-10 18:32:48.905 101 18226.54 41.67 52542.00 88888.00 2008-04-10 18:32:49.405 101 18226.56 41.66 52542.00 88888.00 2008-04-10 18:32:49.905 101 18226.78 41.41 52542.10 88888.00 2008-04-10 18:32:50.405 101 18226.66 41.26 52542.12 88888.00 2008-04-10 18:32:50.905 101 18226.69 41.11 52542.10 88888.00 2008-04-10 18:32:51.405 101 18226.70 41.04 52542.10 88888.00 2008-04-10 18:32:51.905 101 18226.83 41.12 52542.12 88888.00 2008-04-10 18:32:52.405 101 18226.89 41.07 52542.01 88888.00 2008-04-10 18:32:52.905 101 18226.65 41.04 52541.98 88888.00 2008-04-10 18:32:53.405 101 18226.62 41.01 52542.04 88888.00 2008-04-10 18:32:53.905 101 18226.73 41.00 52542.08 88888.00 2008-04-10 18:32:54.405 101 18226.70 40.98 52542.16 88888.00 2008-04-10 18:32:54.905 101 18226.73 41.04 52542.12 88888.00 2008-04-10 18:32:55.405 101 18226.79 41.01 52542.03 88888.00 2008-04-10 18:32:55.905 101 18226.76 40.95 52542.04 88888.00 2008-04-10 18:32:56.405 101 18226.49 40.90 52542.02 88888.00 2008-04-10 18:32:56.905 101 18226.56 40.85 52542.11 88888.00 2008-04-10 18:32:57.405 101 18226.74 40.72 52542.06 88888.00 2008-04-10 18:32:57.905 101 18226.78 40.68 52541.98 88888.00 2008-04-10 18:32:58.405 101 18226.68 40.65 52541.88 88888.00 2008-04-10 18:32:58.905 101 18226.76 40.59 52541.97 88888.00 2008-04-10 18:32:59.405 101 18226.73 40.73 52542.00 88888.00 2008-04-10 18:32:59.905 101 18226.52 40.75 52541.96 88888.00 2008-04-10 18:33:00.405 101 18226.71 40.75 52541.99 88888.00 2008-04-10 18:33:00.905 101 18226.79 40.73 52542.10 88888.00 2008-04-10 18:33:01.405 101 18226.87 40.69 52542.05 88888.00 2008-04-10 18:33:01.905 101 18226.90 40.62 52542.02 88888.00 2008-04-10 18:33:02.405 101 18226.82 40.62 52542.03 88888.00 2008-04-10 18:33:02.905 101 18226.67 40.62 52542.05 88888.00 2008-04-10 18:33:03.405 101 18226.72 40.54 52542.05 88888.00 2008-04-10 18:33:03.905 101 18226.74 40.59 52542.05 88888.00 2008-04-10 18:33:04.405 101 18226.82 40.64 52542.05 88888.00 2008-04-10 18:33:04.905 101 18226.60 40.61 52542.10 88888.00 2008-04-10 18:33:05.405 101 18226.69 40.61 52542.04 88888.00 2008-04-10 18:33:05.905 101 18226.60 40.57 52542.11 88888.00 2008-04-10 18:33:06.405 101 18226.43 40.65 52542.10 88888.00 2008-04-10 18:33:06.905 101 18226.59 40.69 52542.12 88888.00 2008-04-10 18:33:07.405 101 18226.71 40.72 52542.09 88888.00 2008-04-10 18:33:07.905 101 18226.70 40.76 52542.08 88888.00 2008-04-10 18:33:08.405 101 18226.66 40.78 52542.02 88888.00 2008-04-10 18:33:08.905 101 18226.78 40.72 52541.99 88888.00 2008-04-10 18:33:09.405 101 18226.90 40.72 52541.96 88888.00 2008-04-10 18:33:09.905 101 18226.83 40.68 52541.99 88888.00 2008-04-10 18:33:10.405 101 18226.89 40.59 52542.01 88888.00 2008-04-10 18:33:10.905 101 18226.84 40.54 52541.97 88888.00 2008-04-10 18:33:11.405 101 18226.69 40.54 52541.93 88888.00 2008-04-10 18:33:11.905 101 18227.03 40.58 52541.93 88888.00 2008-04-10 18:33:12.405 101 18227.17 40.69 52541.90 88888.00 2008-04-10 18:33:12.905 101 18227.17 40.62 52541.96 88888.00 2008-04-10 18:33:13.405 101 18227.15 40.45 52541.97 88888.00 2008-04-10 18:33:13.905 101 18227.21 40.33 52542.04 88888.00 2008-04-10 18:33:14.405 101 18227.13 40.22 52542.09 88888.00 2008-04-10 18:33:14.905 101 18227.16 40.26 52542.09 88888.00 2008-04-10 18:33:15.405 101 18227.05 40.17 52542.01 88888.00 2008-04-10 18:33:15.905 101 18227.28 40.06 52541.99 88888.00 2008-04-10 18:33:16.405 101 18227.28 40.07 52541.96 88888.00 2008-04-10 18:33:16.905 101 18227.16 40.06 52542.02 88888.00 2008-04-10 18:33:17.405 101 18227.12 39.99 52542.06 88888.00 2008-04-10 18:33:17.905 101 18227.07 40.05 52541.98 88888.00 2008-04-10 18:33:18.405 101 18227.06 40.10 52542.00 88888.00 2008-04-10 18:33:18.905 101 18227.03 40.13 52541.92 88888.00 2008-04-10 18:33:19.405 101 18227.04 40.01 52541.87 88888.00 2008-04-10 18:33:19.905 101 18227.11 40.02 52541.98 88888.00 2008-04-10 18:33:20.405 101 18227.25 40.05 52541.97 88888.00 2008-04-10 18:33:20.905 101 18227.43 40.12 52541.85 88888.00 2008-04-10 18:33:21.405 101 18227.39 40.20 52541.73 88888.00 2008-04-10 18:33:21.905 101 18227.35 40.22 52541.70 88888.00 2008-04-10 18:33:22.405 101 18227.31 40.30 52541.68 88888.00 2008-04-10 18:33:22.905 101 18227.34 40.40 52541.71 88888.00 2008-04-10 18:33:23.405 101 18227.61 40.44 52541.82 88888.00 2008-04-10 18:33:23.905 101 18227.41 40.39 52541.84 88888.00 2008-04-10 18:33:24.405 101 18227.30 40.63 52541.70 88888.00 2008-04-10 18:33:24.905 101 18227.23 40.76 52541.73 88888.00 2008-04-10 18:33:25.405 101 18227.44 40.80 52541.71 88888.00 2008-04-10 18:33:25.905 101 18227.49 40.87 52541.76 88888.00 2008-04-10 18:33:26.405 101 18227.56 40.94 52541.79 88888.00 2008-04-10 18:33:26.905 101 18227.46 41.00 52541.77 88888.00 2008-04-10 18:33:27.405 101 18227.59 40.99 52541.73 88888.00 2008-04-10 18:33:27.905 101 18227.70 41.07 52541.84 88888.00 2008-04-10 18:33:28.405 101 18227.80 41.03 52541.84 88888.00 2008-04-10 18:33:28.905 101 18227.89 41.00 52541.94 88888.00 2008-04-10 18:33:29.405 101 18228.07 40.99 52541.99 88888.00 2008-04-10 18:33:29.905 101 18228.25 41.00 52542.02 88888.00 2008-04-10 18:33:30.405 101 18228.12 41.04 52541.91 88888.00 2008-04-10 18:33:30.905 101 18228.08 41.00 52541.92 88888.00 2008-04-10 18:33:31.405 101 18228.13 40.96 52541.89 88888.00 2008-04-10 18:33:31.905 101 18228.24 40.99 52541.80 88888.00 2008-04-10 18:33:32.405 101 18228.30 41.05 52541.74 88888.00 2008-04-10 18:33:32.905 101 18228.22 41.10 52541.68 88888.00 2008-04-10 18:33:33.405 101 18228.14 41.15 52541.66 88888.00 2008-04-10 18:33:33.905 101 18228.28 41.17 52541.73 88888.00 2008-04-10 18:33:34.405 101 18228.33 41.11 52541.80 88888.00 2008-04-10 18:33:34.905 101 18228.29 40.99 52541.71 88888.00 2008-04-10 18:33:35.405 101 18228.41 41.02 52541.69 88888.00 2008-04-10 18:33:35.905 101 18228.35 41.15 52541.67 88888.00 2008-04-10 18:33:36.405 101 18228.22 41.16 52541.66 88888.00 2008-04-10 18:33:36.905 101 18228.46 41.15 52541.80 88888.00 2008-04-10 18:33:37.405 101 18228.55 41.20 52541.93 88888.00 2008-04-10 18:33:37.905 101 18228.63 41.28 52542.02 88888.00 2008-04-10 18:33:38.405 101 18228.64 41.23 52541.91 88888.00 2008-04-10 18:33:38.905 101 18228.59 41.22 52541.96 88888.00 2008-04-10 18:33:39.405 101 18228.51 41.26 52541.90 88888.00 2008-04-10 18:33:39.905 101 18228.68 41.32 52541.88 88888.00 2008-04-10 18:33:40.405 101 18228.83 41.33 52541.82 88888.00 2008-04-10 18:33:40.905 101 18228.69 41.34 52541.86 88888.00 2008-04-10 18:33:41.405 101 18228.67 41.33 52541.76 88888.00 2008-04-10 18:33:41.905 101 18228.61 41.32 52541.80 88888.00 2008-04-10 18:33:42.405 101 18228.56 41.33 52541.76 88888.00 2008-04-10 18:33:42.905 101 18228.50 41.43 52541.71 88888.00 2008-04-10 18:33:43.405 101 18228.31 41.43 52541.78 88888.00 2008-04-10 18:33:43.905 101 18228.37 41.45 52541.85 88888.00 2008-04-10 18:33:44.405 101 18228.50 41.40 52541.84 88888.00 2008-04-10 18:33:44.905 101 18228.47 41.44 52541.84 88888.00 2008-04-10 18:33:45.405 101 18228.43 41.41 52541.88 88888.00 2008-04-10 18:33:45.905 101 18228.51 41.44 52541.87 88888.00 2008-04-10 18:33:46.405 101 18228.43 41.54 52541.74 88888.00 2008-04-10 18:33:46.905 101 18228.41 41.64 52541.75 88888.00 2008-04-10 18:33:47.405 101 18228.29 41.59 52541.88 88888.00 2008-04-10 18:33:47.905 101 18228.34 41.56 52541.84 88888.00 2008-04-10 18:33:48.405 101 18228.28 41.45 52541.77 88888.00 2008-04-10 18:33:48.905 101 18228.29 41.38 52541.75 88888.00 2008-04-10 18:33:49.405 101 18228.31 41.44 52541.81 88888.00 2008-04-10 18:33:49.905 101 18228.43 41.66 52541.84 88888.00 2008-04-10 18:33:50.405 101 18228.55 41.68 52541.81 88888.00 2008-04-10 18:33:50.905 101 18228.57 41.66 52541.80 88888.00 2008-04-10 18:33:51.405 101 18228.63 41.59 52541.78 88888.00 2008-04-10 18:33:51.905 101 18228.65 41.61 52541.61 88888.00 2008-04-10 18:33:52.405 101 18228.63 41.66 52541.57 88888.00 2008-04-10 18:33:52.905 101 18228.68 41.68 52541.66 88888.00 2008-04-10 18:33:53.405 101 18228.63 41.72 52541.81 88888.00 2008-04-10 18:33:53.905 101 18228.77 41.74 52541.86 88888.00 2008-04-10 18:33:54.405 101 18228.86 41.72 52541.85 88888.00 2008-04-10 18:33:54.905 101 18228.76 41.68 52541.86 88888.00 2008-04-10 18:33:55.405 101 18228.79 41.63 52541.73 88888.00 2008-04-10 18:33:55.905 101 18228.87 41.59 52541.75 88888.00 2008-04-10 18:33:56.405 101 18228.82 41.53 52541.66 88888.00 2008-04-10 18:33:56.905 101 18228.67 41.53 52541.61 88888.00 2008-04-10 18:33:57.405 101 18228.73 41.56 52541.66 88888.00 2008-04-10 18:33:57.905 101 18228.83 41.58 52541.67 88888.00 2008-04-10 18:33:58.405 101 18228.84 41.57 52541.68 88888.00 2008-04-10 18:33:58.905 101 18228.73 41.55 52541.70 88888.00 2008-04-10 18:33:59.405 101 18228.68 41.51 52541.71 88888.00 2008-04-10 18:33:59.905 101 18228.86 41.39 52541.68 88888.00 2008-04-10 18:34:00.405 101 18228.85 41.17 52541.71 88888.00 2008-04-10 18:34:00.905 101 18228.89 41.18 52541.76 88888.00 2008-04-10 18:34:01.405 101 18228.93 41.17 52541.75 88888.00 2008-04-10 18:34:01.905 101 18228.82 41.30 52541.71 88888.00 2008-04-10 18:34:02.405 101 18228.72 41.46 52541.65 88888.00 2008-04-10 18:34:02.905 101 18228.79 41.47 52541.56 88888.00 2008-04-10 18:34:03.405 101 18228.83 41.45 52541.61 88888.00 2008-04-10 18:34:03.905 101 18228.98 41.36 52541.66 88888.00 2008-04-10 18:34:04.405 101 18228.97 41.41 52541.75 88888.00 2008-04-10 18:34:04.905 101 18229.07 41.34 52541.79 88888.00 2008-04-10 18:34:05.405 101 18229.09 41.21 52541.80 88888.00 2008-04-10 18:34:05.905 101 18229.05 41.21 52541.71 88888.00 2008-04-10 18:34:06.405 101 18229.05 41.14 52541.67 88888.00 2008-04-10 18:34:06.905 101 18228.94 41.14 52541.79 88888.00 2008-04-10 18:34:07.405 101 18228.96 41.14 52541.79 88888.00 2008-04-10 18:34:07.905 101 18228.93 41.20 52541.78 88888.00 2008-04-10 18:34:08.405 101 18228.88 41.24 52541.77 88888.00 2008-04-10 18:34:08.905 101 18228.84 41.21 52541.85 88888.00 2008-04-10 18:34:09.405 101 18228.90 41.10 52541.82 88888.00 2008-04-10 18:34:09.905 101 18228.94 41.14 52541.85 88888.00 2008-04-10 18:34:10.405 101 18228.85 41.10 52541.94 88888.00 2008-04-10 18:34:10.905 101 18228.78 40.97 52541.96 88888.00 2008-04-10 18:34:11.405 101 18228.74 40.74 52541.92 88888.00 2008-04-10 18:34:11.905 101 18228.73 40.76 52542.00 88888.00 2008-04-10 18:34:12.405 101 18228.72 40.85 52541.97 88888.00 2008-04-10 18:34:12.905 101 18228.84 40.84 52541.90 88888.00 2008-04-10 18:34:13.405 101 18228.83 40.81 52541.99 88888.00 2008-04-10 18:34:13.905 101 18228.78 40.83 52542.01 88888.00 2008-04-10 18:34:14.405 101 18228.74 40.81 52542.04 88888.00 2008-04-10 18:34:14.905 101 18228.64 40.85 52541.96 88888.00 2008-04-10 18:34:15.405 101 18228.63 40.78 52541.99 88888.00 2008-04-10 18:34:15.905 101 18228.52 40.74 52542.05 88888.00 2008-04-10 18:34:16.405 101 18228.58 40.65 52542.08 88888.00 2008-04-10 18:34:16.905 101 18228.59 40.65 52541.87 88888.00 2008-04-10 18:34:17.405 101 18228.62 40.62 52541.94 88888.00 2008-04-10 18:34:17.905 101 18228.65 40.61 52542.09 88888.00 2008-04-10 18:34:18.405 101 18228.62 40.55 52542.19 88888.00 2008-04-10 18:34:18.905 101 18228.47 40.58 52542.31 88888.00 2008-04-10 18:34:19.405 101 18228.48 40.61 52542.25 88888.00 2008-04-10 18:34:19.905 101 18228.57 40.51 52542.29 88888.00 2008-04-10 18:34:20.405 101 18228.45 40.47 52542.31 88888.00 2008-04-10 18:34:20.905 101 18228.47 40.36 52542.36 88888.00 2008-04-10 18:34:21.405 101 18228.47 40.36 52542.21 88888.00 2008-04-10 18:34:21.905 101 18228.42 40.39 52542.14 88888.00 2008-04-10 18:34:22.405 101 18228.39 40.38 52542.23 88888.00 2008-04-10 18:34:22.905 101 18228.37 40.31 52542.38 88888.00 2008-04-10 18:34:23.405 101 18228.31 40.25 52542.38 88888.00 2008-04-10 18:34:23.905 101 18228.40 40.23 52542.40 88888.00 2008-04-10 18:34:24.405 101 18228.36 40.08 52542.46 88888.00 2008-04-10 18:34:24.905 101 18228.37 40.06 52542.45 88888.00 2008-04-10 18:34:25.405 101 18228.40 40.09 52542.34 88888.00 2008-04-10 18:34:25.905 101 18228.42 40.10 52542.11 88888.00 2008-04-10 18:34:26.405 101 18228.40 40.17 52542.28 88888.00 2008-04-10 18:34:26.905 101 18228.28 40.11 52542.34 88888.00 2008-04-10 18:34:27.405 101 18228.33 39.95 52542.43 88888.00 2008-04-10 18:34:27.905 101 18228.46 39.91 52542.45 88888.00 2008-04-10 18:34:28.405 101 18228.29 39.87 52542.38 88888.00 2008-04-10 18:34:28.905 101 18228.21 39.79 52542.37 88888.00 2008-04-10 18:34:29.405 101 18228.18 39.76 52542.28 88888.00 2008-04-10 18:34:29.905 101 18228.14 39.55 52542.21 88888.00 2008-04-10 18:34:30.405 101 18228.03 39.47 52542.24 88888.00 2008-04-10 18:34:30.905 101 18228.00 39.47 52542.34 88888.00 2008-04-10 18:34:31.405 101 18228.06 39.43 52542.36 88888.00 2008-04-10 18:34:31.905 101 18228.11 39.35 52542.37 88888.00 2008-04-10 18:34:32.405 101 18228.00 39.28 52542.35 88888.00 2008-04-10 18:34:32.905 101 18227.98 39.33 52542.33 88888.00 2008-04-10 18:34:33.405 101 18227.91 39.31 52542.43 88888.00 2008-04-10 18:34:33.905 101 18227.90 39.18 52542.42 88888.00 2008-04-10 18:34:34.405 101 18227.91 39.10 52542.29 88888.00 2008-04-10 18:34:34.905 101 18227.98 39.11 52542.32 88888.00 2008-04-10 18:34:35.405 101 18228.00 39.08 52542.40 88888.00 2008-04-10 18:34:35.905 101 18227.99 39.00 52542.49 88888.00 2008-04-10 18:34:36.405 101 18227.92 39.07 52542.39 88888.00 2008-04-10 18:34:36.905 101 18227.86 39.04 52542.27 88888.00 2008-04-10 18:34:37.405 101 18227.87 38.99 52542.24 88888.00 2008-04-10 18:34:37.905 101 18227.90 39.00 52542.26 88888.00 2008-04-10 18:34:38.405 101 18227.88 39.13 52542.28 88888.00 2008-04-10 18:34:38.905 101 18227.82 39.14 52542.20 88888.00 2008-04-10 18:34:39.405 101 18227.80 39.08 52542.26 88888.00 2008-04-10 18:34:39.905 101 18227.88 39.17 52542.27 88888.00 2008-04-10 18:34:40.405 101 18227.88 39.25 52542.35 88888.00 2008-04-10 18:34:40.905 101 18227.86 39.15 52542.37 88888.00 2008-04-10 18:34:41.405 101 18227.88 39.10 52542.27 88888.00 2008-04-10 18:34:41.905 101 18227.80 39.11 52542.28 88888.00 2008-04-10 18:34:42.405 101 18227.76 39.01 52542.26 88888.00 2008-04-10 18:34:42.905 101 18227.82 38.76 52542.35 88888.00 2008-04-10 18:34:43.405 101 18227.83 38.67 52542.31 88888.00 2008-04-10 18:34:43.905 101 18227.85 38.62 52542.25 88888.00 2008-04-10 18:34:44.405 101 18227.88 38.79 52542.24 88888.00 2008-04-10 18:34:44.905 101 18227.96 38.92 52542.12 88888.00 2008-04-10 18:34:45.405 101 18227.97 39.02 52542.08 88888.00 2008-04-10 18:34:45.905 101 18227.90 39.00 52542.25 88888.00 2008-04-10 18:34:46.405 101 18227.95 38.99 52542.29 88888.00 2008-04-10 18:34:46.905 101 18228.09 39.02 52542.33 88888.00 2008-04-10 18:34:47.405 101 18228.13 39.07 52542.29 88888.00 2008-04-10 18:34:47.905 101 18228.10 39.09 52542.26 88888.00 2008-04-10 18:34:48.405 101 18228.11 39.04 52542.25 88888.00 2008-04-10 18:34:48.905 101 18228.15 39.06 52542.21 88888.00 2008-04-10 18:34:49.405 101 18228.20 39.18 52542.25 88888.00 2008-04-10 18:34:49.905 101 18228.17 39.17 52542.23 88888.00 2008-04-10 18:34:50.405 101 18228.15 39.13 52542.13 88888.00 2008-04-10 18:34:50.905 101 18228.26 39.16 52542.16 88888.00 2008-04-10 18:34:51.405 101 18228.24 39.17 52542.06 88888.00 2008-04-10 18:34:51.905 101 18228.25 39.10 52542.09 88888.00 2008-04-10 18:34:52.405 101 18228.23 39.10 52542.06 88888.00 2008-04-10 18:34:52.905 101 18228.30 39.01 52542.03 88888.00 2008-04-10 18:34:53.405 101 18228.42 38.91 52541.92 88888.00 2008-04-10 18:34:53.905 101 18228.43 38.94 52541.91 88888.00 2008-04-10 18:34:54.405 101 18228.37 39.01 52541.93 88888.00 2008-04-10 18:34:54.905 101 18228.42 38.98 52541.92 88888.00 2008-04-10 18:34:55.405 101 18228.37 38.97 52541.93 88888.00 2008-04-10 18:34:55.905 101 18228.41 39.02 52542.01 88888.00 2008-04-10 18:34:56.405 101 18228.54 39.04 52541.92 88888.00 2008-04-10 18:34:56.905 101 18228.62 39.05 52541.96 88888.00 2008-04-10 18:34:57.405 101 18228.71 38.99 52541.98 88888.00 2008-04-10 18:34:57.905 101 18228.71 38.91 52541.92 88888.00 2008-04-10 18:34:58.405 101 18228.76 38.97 52541.84 88888.00 2008-04-10 18:34:58.905 101 18228.78 39.12 52541.88 88888.00 2008-04-10 18:34:59.405 101 18228.87 39.22 52541.86 88888.00 2008-04-10 18:34:59.905 101 18228.85 39.23 52541.85 88888.00 2008-04-10 18:35:00.405 101 18228.84 39.28 52541.73 88888.00 2008-04-10 18:35:00.905 101 18228.78 39.39 52541.79 88888.00 2008-04-10 18:35:01.405 101 18228.90 39.47 52541.75 88888.00 2008-04-10 18:35:01.905 101 18229.00 39.50 52541.69 88888.00 2008-04-10 18:35:02.405 101 18229.08 39.47 52541.68 88888.00 2008-04-10 18:35:02.905 101 18229.16 39.61 52541.74 88888.00 2008-04-10 18:35:03.405 101 18229.17 39.67 52541.84 88888.00 2008-04-10 18:35:03.905 101 18229.19 39.66 52541.78 88888.00 2008-04-10 18:35:04.405 101 18229.18 39.68 52541.65 88888.00 2008-04-10 18:35:04.905 101 18229.22 39.62 52541.68 88888.00 2008-04-10 18:35:05.405 101 18229.31 39.52 52541.75 88888.00 2008-04-10 18:35:05.905 101 18229.33 39.46 52541.89 88888.00 2008-04-10 18:35:06.405 101 18229.28 39.61 52541.96 88888.00 2008-04-10 18:35:06.905 101 18229.31 39.77 52541.94 88888.00 2008-04-10 18:35:07.405 101 18229.41 39.87 52541.94 88888.00 2008-04-10 18:35:07.905 101 18229.41 39.91 52541.87 88888.00 2008-04-10 18:35:08.405 101 18229.28 39.94 52541.79 88888.00 2008-04-10 18:35:08.905 101 18229.31 39.98 52541.77 88888.00 2008-04-10 18:35:09.405 101 18229.38 40.02 52541.71 88888.00 2008-04-10 18:35:09.905 101 18229.38 39.94 52541.69 88888.00 2008-04-10 18:35:10.405 101 18229.40 40.07 52541.80 88888.00 2008-04-10 18:35:10.905 101 18229.39 40.12 52541.73 88888.00 2008-04-10 18:35:11.405 101 18229.48 40.10 52541.70 88888.00 2008-04-10 18:35:11.905 101 18229.53 40.09 52541.74 88888.00 2008-04-10 18:35:12.405 101 18229.61 40.16 52541.79 88888.00 2008-04-10 18:35:12.905 101 18229.63 40.14 52541.87 88888.00 2008-04-10 18:35:13.405 101 18229.73 40.26 52541.84 88888.00 2008-04-10 18:35:13.905 101 18229.76 40.12 52541.75 88888.00 2008-04-10 18:35:14.405 101 18229.69 39.95 52541.77 88888.00 2008-04-10 18:35:14.905 101 18229.72 40.03 52541.76 88888.00 2008-04-10 18:35:15.405 101 18229.91 40.03 52541.66 88888.00 2008-04-10 18:35:15.905 101 18230.02 40.02 52541.55 88888.00 2008-04-10 18:35:16.405 101 18230.02 40.02 52541.59 88888.00 2008-04-10 18:35:16.905 101 18229.92 40.17 52541.57 88888.00 2008-04-10 18:35:17.405 101 18229.88 40.38 52541.48 88888.00 2008-04-10 18:35:17.905 101 18230.03 40.47 52541.53 88888.00 2008-04-10 18:35:18.405 101 18230.20 40.53 52541.51 88888.00 2008-04-10 18:35:18.905 101 18230.20 40.55 52541.74 88888.00 2008-04-10 18:35:19.405 101 18230.26 40.58 52541.74 88888.00 2008-04-10 18:35:19.905 101 18230.26 40.56 52541.63 88888.00 2008-04-10 18:35:20.405 101 18230.26 40.53 52541.63 88888.00 2008-04-10 18:35:20.905 101 18230.26 40.53 52541.69 88888.00 2008-04-10 18:35:21.405 101 18230.34 40.62 52541.57 88888.00 2008-04-10 18:35:21.905 101 18230.46 40.54 52541.54 88888.00 2008-04-10 18:35:22.405 101 18230.39 40.54 52541.53 88888.00 2008-04-10 18:35:22.905 101 18230.35 40.64 52541.66 88888.00 2008-04-10 18:35:23.405 101 18230.45 40.74 52541.69 88888.00 2008-04-10 18:35:23.905 101 18230.42 40.71 52541.56 88888.00 2008-04-10 18:35:24.405 101 18230.39 40.64 52541.52 88888.00 2008-04-10 18:35:24.905 101 18230.45 40.72 52541.48 88888.00 2008-04-10 18:35:25.405 101 18230.41 40.81 52541.52 88888.00 2008-04-10 18:35:25.905 101 18230.45 40.84 52541.51 88888.00 2008-04-10 18:35:26.405 101 18230.46 40.97 52541.51 88888.00 2008-04-10 18:35:26.905 101 18230.50 40.94 52541.54 88888.00 2008-04-10 18:35:27.405 101 18230.60 40.87 52541.55 88888.00 2008-04-10 18:35:27.905 101 18230.69 41.02 52541.58 88888.00 2008-04-10 18:35:28.405 101 18230.74 41.12 52541.64 88888.00 2008-04-10 18:35:28.905 101 18230.83 41.09 52541.68 88888.00 2008-04-10 18:35:29.405 101 18230.80 41.08 52541.75 88888.00 2008-04-10 18:35:29.905 101 18230.87 41.07 52541.66 88888.00 2008-04-10 18:35:30.405 101 18230.92 41.10 52541.56 88888.00 2008-04-10 18:35:30.905 101 18230.87 41.15 52541.57 88888.00 2008-04-10 18:35:31.405 101 18230.82 41.09 52541.66 88888.00 2008-04-10 18:35:31.905 101 18230.84 41.14 52541.61 88888.00 2008-04-10 18:35:32.405 101 18230.92 41.18 52541.54 88888.00 2008-04-10 18:35:32.905 101 18230.97 41.22 52541.47 88888.00 2008-04-10 18:35:33.405 101 18231.03 41.17 52541.34 88888.00 2008-04-10 18:35:33.905 101 18231.07 41.18 52541.41 88888.00 2008-04-10 18:35:34.405 101 18231.15 41.34 52541.50 88888.00 2008-04-10 18:35:34.905 101 18231.14 41.38 52541.57 88888.00 2008-04-10 18:35:35.405 101 18231.18 41.23 52541.63 88888.00 2008-04-10 18:35:35.905 101 18231.10 41.05 52541.52 88888.00 2008-04-10 18:35:36.405 101 18231.17 41.04 52541.54 88888.00 2008-04-10 18:35:36.905 101 18231.24 41.01 52541.48 88888.00 2008-04-10 18:35:37.405 101 18231.24 41.03 52541.46 88888.00 2008-04-10 18:35:37.905 101 18231.34 41.19 52541.56 88888.00 2008-04-10 18:35:38.405 101 18231.33 41.25 52541.56 88888.00 2008-04-10 18:35:38.905 101 18231.27 41.23 52541.64 88888.00 2008-04-10 18:35:39.405 101 18231.16 41.21 52541.61 88888.00 2008-04-10 18:35:39.905 101 18231.18 41.18 52541.73 88888.00 2008-04-10 18:35:40.405 101 18231.29 41.30 52541.74 88888.00 2008-04-10 18:35:40.905 101 18231.21 41.24 52541.71 88888.00 2008-04-10 18:35:41.405 101 18231.19 41.15 52541.74 88888.00 2008-04-10 18:35:41.905 101 18231.18 41.15 52541.74 88888.00 2008-04-10 18:35:42.405 101 18231.17 40.88 52541.73 88888.00 2008-04-10 18:35:42.905 101 18231.24 40.85 52541.66 88888.00 2008-04-10 18:35:43.405 101 18231.34 41.13 52541.69 88888.00 2008-04-10 18:35:43.905 101 18231.16 41.21 52541.67 88888.00 2008-04-10 18:35:44.405 101 18231.22 41.15 52541.55 88888.00 2008-04-10 18:35:44.905 101 18231.32 41.07 52541.46 88888.00 2008-04-10 18:35:45.405 101 18231.36 41.05 52541.53 88888.00 2008-04-10 18:35:45.905 101 18231.38 41.04 52541.68 88888.00 2008-04-10 18:35:46.405 101 18231.24 41.04 52541.71 88888.00 2008-04-10 18:35:46.905 101 18231.19 41.03 52541.78 88888.00 2008-04-10 18:35:47.405 101 18231.37 41.02 52541.67 88888.00 2008-04-10 18:35:47.905 101 18231.30 41.09 52541.79 88888.00 2008-04-10 18:35:48.405 101 18231.30 41.16 52541.85 88888.00 2008-04-10 18:35:48.905 101 18231.26 41.16 52541.82 88888.00 2008-04-10 18:35:49.405 101 18231.15 41.14 52541.86 88888.00 2008-04-10 18:35:49.905 101 18231.19 41.11 52541.78 88888.00 2008-04-10 18:35:50.405 101 18231.26 41.07 52541.86 88888.00 2008-04-10 18:35:50.905 101 18231.36 41.01 52541.97 88888.00 2008-04-10 18:35:51.405 101 18231.32 40.92 52542.03 88888.00 2008-04-10 18:35:51.905 101 18231.35 40.97 52542.12 88888.00 2008-04-10 18:35:52.405 101 18231.28 40.76 52542.11 88888.00 2008-04-10 18:35:52.905 101 18231.36 40.61 52541.99 88888.00 2008-04-10 18:35:53.405 101 18231.29 40.53 52542.08 88888.00 2008-04-10 18:35:53.905 101 18231.24 40.57 52542.17 88888.00 2008-04-10 18:35:54.405 101 18231.19 40.61 52542.13 88888.00 2008-04-10 18:35:54.905 101 18231.12 40.63 52542.31 88888.00 2008-04-10 18:35:55.405 101 18231.18 40.70 52542.28 88888.00 2008-04-10 18:35:55.905 101 18231.05 40.87 52542.32 88888.00 2008-04-10 18:35:56.405 101 18231.07 40.85 52542.31 88888.00 2008-04-10 18:35:56.905 101 18231.11 40.76 52542.34 88888.00 2008-04-10 18:35:57.402 101 18231.01 40.71 52542.46 88888.00 2008-04-10 18:35:57.902 101 18230.92 40.72 52542.50 88888.00 2008-04-10 18:35:58.402 101 18230.89 40.57 52542.52 88888.00 2008-04-10 18:35:58.902 101 18230.84 40.55 52542.40 88888.00 2008-04-10 18:35:59.402 101 18230.90 40.63 52542.33 88888.00 2008-04-10 18:35:59.902 101 18230.96 40.66 52542.19 88888.00 2008-04-10 18:36:00.402 101 18230.91 40.72 52542.23 88888.00 2008-04-10 18:36:00.902 101 18230.80 40.61 52542.16 88888.00 2008-04-10 18:36:01.402 101 18230.78 40.57 52542.22 88888.00 2008-04-10 18:36:01.902 101 18230.83 40.53 52542.32 88888.00 2008-04-10 18:36:02.402 101 18230.90 40.28 52542.24 88888.00 2008-04-10 18:36:02.902 101 18230.80 40.25 52542.34 88888.00 2008-04-10 18:36:03.402 101 18230.71 40.17 52542.39 88888.00 2008-04-10 18:36:03.902 101 18230.80 40.31 52542.34 88888.00 2008-04-10 18:36:04.402 101 18230.79 40.52 52542.32 88888.00 2008-04-10 18:36:04.902 101 18230.70 40.62 52542.32 88888.00 2008-04-10 18:36:05.402 101 18230.80 40.58 52542.36 88888.00 2008-04-10 18:36:05.902 101 18230.81 40.46 52542.39 88888.00 2008-04-10 18:36:06.402 101 18230.84 40.51 52542.43 88888.00 2008-04-10 18:36:06.902 101 18230.74 40.55 52542.43 88888.00 2008-04-10 18:36:07.402 101 18230.64 40.56 52542.47 88888.00 2008-04-10 18:36:07.902 101 18230.67 40.41 52542.49 88888.00 2008-04-10 18:36:08.402 101 18230.63 40.33 52542.50 88888.00 2008-04-10 18:36:08.902 101 18230.56 40.49 52542.51 88888.00 2008-04-10 18:36:09.402 101 18230.53 40.69 52542.49 88888.00 2008-04-10 18:36:09.902 101 18230.47 40.56 52542.49 88888.00 2008-04-10 18:36:10.402 101 18230.47 40.63 52542.57 88888.00 2008-04-10 18:36:10.902 101 18230.37 40.69 52542.48 88888.00 2008-04-10 18:36:11.402 101 18230.49 40.68 52542.48 88888.00 2008-04-10 18:36:11.902 101 18230.42 40.76 52542.42 88888.00 2008-04-10 18:36:12.402 101 18230.42 40.79 52542.38 88888.00 2008-04-10 18:36:12.902 101 18230.37 40.72 52542.50 88888.00 2008-04-10 18:36:13.402 101 18230.30 40.52 52542.31 88888.00 2008-04-10 18:36:13.902 101 18230.38 40.30 52542.34 88888.00 2008-04-10 18:36:14.402 101 18230.35 40.19 52542.47 88888.00 2008-04-10 18:36:14.902 101 18230.35 40.33 52542.54 88888.00 2008-04-10 18:36:15.402 101 18230.43 40.55 52542.59 88888.00 2008-04-10 18:36:15.902 101 18230.47 40.39 52542.67 88888.00 2008-04-10 18:36:16.402 101 18230.43 40.20 52542.66 88888.00 2008-04-10 18:36:16.902 101 18230.42 40.18 52542.56 88888.00 2008-04-10 18:36:17.402 101 18230.47 40.19 52542.62 88888.00 2008-04-10 18:36:17.902 101 18230.47 40.18 52542.67 88888.00 2008-04-10 18:36:18.402 101 18230.52 40.22 52542.66 88888.00 2008-04-10 18:36:18.902 101 18230.27 40.21 52542.57 88888.00 2008-04-10 18:36:19.402 101 18230.31 40.20 52542.61 88888.00 2008-04-10 18:36:19.902 101 18230.29 40.19 52542.60 88888.00 2008-04-10 18:36:20.402 101 18230.27 40.11 52542.59 88888.00 2008-04-10 18:36:20.902 101 18230.30 40.06 52542.58 88888.00 2008-04-10 18:36:21.402 101 18230.30 40.05 52542.57 88888.00 2008-04-10 18:36:21.902 101 18230.24 40.08 52542.61 88888.00 2008-04-10 18:36:22.402 101 18230.28 40.16 52542.56 88888.00 2008-04-10 18:36:22.902 101 18230.43 40.34 52542.51 88888.00 2008-04-10 18:36:23.402 101 18230.51 40.29 52542.61 88888.00 2008-04-10 18:36:23.902 101 18230.42 40.12 52542.68 88888.00 2008-04-10 18:36:24.402 101 18230.39 39.95 52542.67 88888.00 2008-04-10 18:36:24.902 101 18230.45 39.90 52542.66 88888.00 2008-04-10 18:36:25.402 101 18230.41 39.84 52542.58 88888.00 2008-04-10 18:36:25.902 101 18230.38 39.77 52542.62 88888.00 2008-04-10 18:36:26.402 101 18230.36 39.80 52542.69 88888.00 2008-04-10 18:36:26.902 101 18230.29 39.80 52542.67 88888.00 2008-04-10 18:36:27.402 101 18230.38 39.96 52542.61 88888.00 2008-04-10 18:36:27.902 101 18230.38 39.98 52542.54 88888.00 2008-04-10 18:36:28.402 101 18230.34 39.94 52542.49 88888.00 2008-04-10 18:36:28.902 101 18230.41 39.92 52542.43 88888.00 2008-04-10 18:36:29.402 101 18230.41 39.90 52542.44 88888.00 2008-04-10 18:36:29.902 101 18230.40 39.78 52542.48 88888.00 2008-04-10 18:36:30.402 101 18230.38 39.86 52542.57 88888.00 2008-04-10 18:36:30.902 101 18230.38 39.91 52542.67 88888.00 2008-04-10 18:36:31.402 101 18230.39 39.95 52542.62 88888.00 2008-04-10 18:36:31.902 101 18230.36 39.85 52542.64 88888.00 2008-04-10 18:36:32.402 101 18230.36 39.71 52542.62 88888.00 2008-04-10 18:36:32.902 101 18230.37 39.78 52542.56 88888.00 2008-04-10 18:36:33.402 101 18230.35 39.88 52542.62 88888.00 2008-04-10 18:36:33.902 101 18230.41 39.74 52542.67 88888.00 2008-04-10 18:36:34.402 101 18230.42 39.58 52542.68 88888.00 2008-04-10 18:36:34.902 101 18230.51 39.61 52542.54 88888.00 2008-04-10 18:36:35.402 101 18230.51 39.67 52542.39 88888.00 2008-04-10 18:36:35.902 101 18230.47 39.85 52542.37 88888.00 2008-04-10 18:36:36.402 101 18230.59 39.85 52542.45 88888.00 2008-04-10 18:36:36.902 101 18230.69 39.85 52542.42 88888.00 2008-04-10 18:36:37.402 101 18230.62 39.88 52542.37 88888.00 2008-04-10 18:36:37.902 101 18230.56 39.88 52542.40 88888.00 2008-04-10 18:36:38.402 101 18230.63 39.90 52542.43 88888.00 2008-04-10 18:36:38.902 101 18230.68 39.92 52542.47 88888.00 2008-04-10 18:36:39.402 101 18230.70 39.94 52542.46 88888.00 2008-04-10 18:36:39.902 101 18230.58 39.92 52542.43 88888.00 2008-04-10 18:36:40.402 101 18230.51 39.92 52542.48 88888.00 2008-04-10 18:36:40.902 101 18230.69 39.95 52542.58 88888.00 2008-04-10 18:36:41.402 101 18230.71 39.92 52542.57 88888.00 2008-04-10 18:36:41.902 101 18230.62 39.88 52542.56 88888.00 2008-04-10 18:36:42.402 101 18230.62 39.89 52542.58 88888.00 2008-04-10 18:36:42.902 101 18230.70 39.94 52542.52 88888.00 2008-04-10 18:36:43.402 101 18230.71 39.94 52542.47 88888.00 2008-04-10 18:36:43.902 101 18230.73 39.88 52542.38 88888.00 2008-04-10 18:36:44.402 101 18230.67 39.80 52542.42 88888.00 2008-04-10 18:36:44.902 101 18230.67 39.87 52542.35 88888.00 2008-04-10 18:36:45.402 101 18230.75 39.94 52542.29 88888.00 2008-04-10 18:36:45.902 101 18230.85 39.92 52542.31 88888.00 2008-04-10 18:36:46.402 101 18230.89 40.00 52542.43 88888.00 2008-04-10 18:36:46.902 101 18230.79 40.04 52542.34 88888.00 2008-04-10 18:36:47.402 101 18230.80 40.00 52542.33 88888.00 2008-04-10 18:36:47.902 101 18230.81 39.81 52542.39 88888.00 2008-04-10 18:36:48.402 101 18230.80 39.63 52542.38 88888.00 2008-04-10 18:36:48.902 101 18230.76 39.66 52542.33 88888.00 2008-04-10 18:36:49.402 101 18230.82 39.66 52542.39 88888.00 2008-04-10 18:36:49.902 101 18230.84 39.63 52542.35 88888.00 2008-04-10 18:36:50.402 101 18230.86 39.63 52542.27 88888.00 2008-04-10 18:36:50.902 101 18230.76 39.64 52542.28 88888.00 2008-04-10 18:36:51.402 101 18230.94 39.69 52542.35 88888.00 2008-04-10 18:36:51.902 101 18230.90 39.69 52542.33 88888.00 2008-04-10 18:36:52.402 101 18230.83 39.80 52542.23 88888.00 2008-04-10 18:36:52.902 101 18230.84 39.73 52542.28 88888.00 2008-04-10 18:36:53.402 101 18230.82 39.62 52542.26 88888.00 2008-04-10 18:36:53.902 101 18230.96 39.63 52542.26 88888.00 2008-04-10 18:36:54.402 101 18230.91 39.67 52542.37 88888.00 2008-04-10 18:36:54.902 101 18230.92 39.62 52542.29 88888.00 2008-04-10 18:36:55.402 101 18231.05 39.65 52542.22 88888.00 2008-04-10 18:36:55.902 101 18231.04 39.68 52542.15 88888.00 2008-04-10 18:36:56.402 101 18231.03 39.75 52542.04 88888.00 2008-04-10 18:36:56.902 101 18230.94 39.97 52542.06 88888.00 2008-04-10 18:36:57.402 101 18231.00 40.16 52542.12 88888.00 2008-04-10 18:36:57.902 101 18231.06 40.15 52542.00 88888.00 2008-04-10 18:36:58.402 101 18231.23 40.17 52541.97 88888.00 2008-04-10 18:36:58.902 101 18231.24 40.25 52542.03 88888.00 2008-04-10 18:36:59.402 101 18231.30 40.19 52541.97 88888.00 2008-04-10 18:36:59.902 101 18231.34 40.04 52541.87 88888.00 2008-04-10 18:37:00.402 101 18231.40 40.01 52541.90 88888.00 2008-04-10 18:37:00.902 101 18231.44 39.99 52541.94 88888.00 2008-04-10 18:37:01.402 101 18231.39 40.01 52542.01 88888.00 2008-04-10 18:37:01.902 101 18231.49 40.10 52542.01 88888.00 2008-04-10 18:37:02.402 101 18231.50 40.10 52542.02 88888.00 2008-04-10 18:37:02.902 101 18231.52 40.08 52542.03 88888.00 2008-04-10 18:37:03.402 101 18231.52 40.14 52541.96 88888.00 2008-04-10 18:37:03.902 101 18231.59 40.18 52541.92 88888.00 2008-04-10 18:37:04.402 101 18231.63 40.45 52541.96 88888.00 2008-04-10 18:37:04.902 101 18231.86 40.68 52541.98 88888.00 2008-04-10 18:37:05.402 101 18231.88 40.79 52541.84 88888.00 2008-04-10 18:37:05.902 101 18231.83 40.76 52541.85 88888.00 2008-04-10 18:37:06.402 101 18231.92 40.71 52541.96 88888.00 2008-04-10 18:37:06.902 101 18231.97 40.70 52542.10 88888.00 2008-04-10 18:37:07.402 101 18231.99 40.85 52542.13 88888.00 2008-04-10 18:37:07.902 101 18232.09 40.88 52542.15 88888.00 2008-04-10 18:37:08.402 101 18232.11 40.77 52542.19 88888.00 2008-04-10 18:37:08.902 101 18232.04 40.72 52542.09 88888.00 2008-04-10 18:37:09.402 101 18232.14 40.66 52542.06 88888.00 2008-04-10 18:37:09.902 101 18232.28 40.66 52542.14 88888.00 2008-04-10 18:37:10.402 101 18232.34 40.61 52542.13 88888.00 2008-04-10 18:37:10.902 101 18232.32 40.65 52542.09 88888.00 2008-04-10 18:37:11.402 101 18232.36 40.75 52542.10 88888.00 2008-04-10 18:37:11.902 101 18232.39 40.76 52542.11 88888.00 2008-04-10 18:37:12.402 101 18232.41 40.68 52542.09 88888.00 2008-04-10 18:37:12.902 101 18232.39 40.76 52542.03 88888.00 2008-04-10 18:37:13.402 101 18232.34 40.92 52542.10 88888.00 2008-04-10 18:37:13.902 101 18232.33 40.95 52542.09 88888.00 2008-04-10 18:37:14.402 101 18232.33 40.94 52542.05 88888.00 2008-04-10 18:37:14.902 101 18232.19 40.94 52542.12 88888.00 2008-04-10 18:37:15.402 101 18232.32 41.04 52542.12 88888.00 2008-04-10 18:37:15.902 101 18232.44 41.07 52542.05 88888.00 2008-04-10 18:37:16.402 101 18232.43 40.99 52542.01 88888.00 2008-04-10 18:37:16.902 101 18232.48 40.97 52541.96 88888.00 2008-04-10 18:37:17.402 101 18232.56 40.96 52542.10 88888.00 2008-04-10 18:37:17.902 101 18232.54 41.11 52542.02 88888.00 2008-04-10 18:37:18.402 101 18232.54 41.22 52542.02 88888.00 2008-04-10 18:37:18.902 101 18232.54 41.24 52542.04 88888.00 2008-04-10 18:37:19.402 101 18232.52 41.24 52541.93 88888.00 2008-04-10 18:37:19.902 101 18232.47 41.33 52541.94 88888.00 2008-04-10 18:37:20.402 101 18232.57 41.35 52542.05 88888.00 2008-04-10 18:37:20.902 101 18232.58 41.37 52542.08 88888.00 2008-04-10 18:37:21.402 101 18232.51 41.41 52541.96 88888.00 2008-04-10 18:37:21.902 101 18232.56 41.25 52541.99 88888.00 2008-04-10 18:37:22.402 101 18232.56 41.13 52542.06 88888.00 2008-04-10 18:37:22.902 101 18232.47 41.11 52542.09 88888.00 2008-04-10 18:37:23.402 101 18232.51 41.10 52542.04 88888.00 2008-04-10 18:37:23.902 101 18232.48 41.13 52542.02 88888.00 2008-04-10 18:37:24.402 101 18232.52 41.31 52541.93 88888.00 2008-04-10 18:37:24.902 101 18232.55 41.50 52541.94 88888.00 2008-04-10 18:37:25.402 101 18232.55 41.61 52542.15 88888.00 2008-04-10 18:37:25.902 101 18232.54 41.57 52542.29 88888.00 2008-04-10 18:37:26.402 101 18232.56 41.57 52542.23 88888.00 2008-04-10 18:37:26.902 101 18232.58 41.62 52542.21 88888.00 2008-04-10 18:37:27.402 101 18232.57 41.63 52542.22 88888.00 2008-04-10 18:37:27.902 101 18232.56 41.56 52542.26 88888.00 2008-04-10 18:37:28.402 101 18232.62 41.63 52542.24 88888.00 2008-04-10 18:37:28.902 101 18232.58 41.58 52542.15 88888.00 2008-04-10 18:37:29.402 101 18232.56 41.52 52542.19 88888.00 2008-04-10 18:37:29.902 101 18232.53 41.52 52542.14 88888.00 2008-04-10 18:37:30.402 101 18232.54 41.48 52542.12 88888.00 2008-04-10 18:37:30.902 101 18232.59 41.75 52542.16 88888.00 2008-04-10 18:37:31.402 101 18232.52 41.88 52542.19 88888.00 2008-04-10 18:37:31.902 101 18232.51 41.71 52542.14 88888.00 2008-04-10 18:37:32.402 101 18232.56 41.69 52542.11 88888.00 2008-04-10 18:37:32.902 101 18232.60 41.74 52542.15 88888.00 2008-04-10 18:37:33.402 101 18232.56 41.90 52542.12 88888.00 2008-04-10 18:37:33.902 101 18232.58 42.10 52542.24 88888.00 2008-04-10 18:37:34.402 101 18232.59 42.33 52542.27 88888.00 2008-04-10 18:37:34.902 101 18232.58 42.43 52542.28 88888.00 2008-04-10 18:37:35.402 101 18232.65 42.45 52542.34 88888.00 2008-04-10 18:37:35.902 101 18232.58 42.47 52542.51 88888.00 2008-04-10 18:37:36.402 101 18232.48 42.55 52542.50 88888.00 2008-04-10 18:37:36.902 101 18232.57 42.56 52542.46 88888.00 2008-04-10 18:37:37.402 101 18232.48 42.42 52542.55 88888.00 2008-04-10 18:37:37.902 101 18232.52 42.40 52542.50 88888.00 2008-04-10 18:37:38.402 101 18232.49 42.49 52542.48 88888.00 2008-04-10 18:37:38.902 101 18232.56 42.50 52542.43 88888.00 2008-04-10 18:37:39.402 101 18232.56 42.53 52542.39 88888.00 2008-04-10 18:37:39.902 101 18232.56 42.61 52542.45 88888.00 2008-04-10 18:37:40.402 101 18232.35 42.66 52542.52 88888.00 2008-04-10 18:37:40.902 101 18232.42 42.68 52542.58 88888.00 2008-04-10 18:37:41.402 101 18232.67 42.79 52542.68 88888.00 2008-04-10 18:37:41.902 101 18232.65 42.86 52542.51 88888.00 2008-04-10 18:37:42.402 101 18232.74 42.87 52542.48 88888.00 2008-04-10 18:37:42.902 101 18232.70 42.91 52542.61 88888.00 2008-04-10 18:37:43.402 101 18232.62 42.98 52542.63 88888.00 2008-04-10 18:37:43.902 101 18232.56 42.99 52542.62 88888.00 2008-04-10 18:37:44.402 101 18232.52 43.14 52542.56 88888.00 2008-04-10 18:37:44.902 101 18232.51 43.37 52542.62 88888.00 2008-04-10 18:37:45.402 101 18232.54 43.44 52542.79 88888.00 2008-04-10 18:37:45.902 101 18232.59 43.45 52542.73 88888.00 2008-04-10 18:37:46.402 101 18232.55 43.48 52542.73 88888.00 2008-04-10 18:37:46.902 101 18232.41 43.43 52542.78 88888.00 2008-04-10 18:37:47.402 101 18232.36 43.35 52542.81 88888.00 2008-04-10 18:37:47.902 101 18232.25 43.37 52542.74 88888.00 2008-04-10 18:37:48.402 101 18232.16 43.35 52542.73 88888.00 2008-04-10 18:37:48.902 101 18232.04 43.33 52542.78 88888.00 2008-04-10 18:37:49.402 101 18232.12 43.30 52542.77 88888.00 2008-04-10 18:37:49.902 101 18232.13 43.30 52542.71 88888.00 2008-04-10 18:37:50.402 101 18231.94 43.22 52542.77 88888.00 2008-04-10 18:37:50.902 101 18231.98 43.15 52542.79 88888.00 2008-04-10 18:37:51.402 101 18231.83 43.09 52542.79 88888.00 2008-04-10 18:37:51.902 101 18231.77 42.89 52542.79 88888.00 2008-04-10 18:37:52.402 101 18231.71 42.98 52542.66 88888.00 2008-04-10 18:37:52.902 101 18231.62 42.99 52542.73 88888.00 2008-04-10 18:37:53.402 101 18231.49 43.01 52542.75 88888.00 2008-04-10 18:37:53.902 101 18231.44 42.89 52542.72 88888.00 2008-04-10 18:37:54.402 101 18231.38 42.68 52542.70 88888.00 2008-04-10 18:37:54.902 101 18231.32 42.45 52542.75 88888.00 2008-04-10 18:37:55.402 101 18231.35 42.42 52542.89 88888.00 2008-04-10 18:37:55.902 101 18231.30 42.43 52542.81 88888.00 2008-04-10 18:37:56.402 101 18231.16 42.47 52542.75 88888.00 2008-04-10 18:37:56.902 101 18231.06 42.53 52542.80 88888.00 2008-04-10 18:37:57.402 101 18230.86 42.48 52542.80 88888.00 2008-04-10 18:37:57.902 101 18230.91 42.34 52542.77 88888.00 2008-04-10 18:37:58.402 101 18230.95 42.35 52542.78 88888.00 2008-04-10 18:37:58.902 101 18230.81 42.33 52542.89 88888.00 2008-04-10 18:37:59.402 101 18230.74 42.32 52542.89 88888.00 2008-04-10 18:37:59.902 101 18230.79 42.33 52542.83 88888.00 2008-04-10 18:38:00.402 101 18230.80 42.32 52542.84 88888.00 2008-04-10 18:38:00.902 101 18230.90 42.26 52542.79 88888.00 2008-04-10 18:38:01.402 101 18230.87 42.31 52542.85 88888.00 2008-04-10 18:38:01.902 101 18230.99 42.18 52542.82 88888.00 2008-04-10 18:38:02.402 101 18231.23 42.24 52542.74 88888.00 2008-04-10 18:38:02.902 101 18231.34 42.43 52542.82 88888.00 2008-04-10 18:38:03.402 101 18231.27 42.49 52542.79 88888.00 2008-04-10 18:38:03.902 101 18231.26 42.44 52542.80 88888.00 2008-04-10 18:38:04.402 101 18231.25 42.40 52542.74 88888.00 2008-04-10 18:38:04.902 101 18231.25 42.32 52542.70 88888.00 2008-04-10 18:38:05.402 101 18231.19 42.29 52542.80 88888.00 2008-04-10 18:38:05.902 101 18231.28 42.31 52542.71 88888.00 2008-04-10 18:38:06.402 101 18231.28 42.24 52542.71 88888.00 2008-04-10 18:38:06.902 101 18231.44 42.13 52542.69 88888.00 2008-04-10 18:38:07.402 101 18231.50 42.06 52542.64 88888.00 2008-04-10 18:38:07.902 101 18231.49 42.01 52542.68 88888.00 2008-04-10 18:38:08.402 101 18231.52 41.91 52542.70 88888.00 2008-04-10 18:38:08.902 101 18231.57 41.75 52542.72 88888.00 2008-04-10 18:38:09.402 101 18231.58 41.48 52542.72 88888.00 2008-04-10 18:38:09.902 101 18231.38 41.30 52542.80 88888.00 2008-04-10 18:38:10.402 101 18231.32 41.18 52542.80 88888.00 2008-04-10 18:38:10.902 101 18231.38 41.06 52542.87 88888.00 2008-04-10 18:38:11.402 101 18231.22 40.95 52542.79 88888.00 2008-04-10 18:38:11.902 101 18231.18 40.77 52542.85 88888.00 2008-04-10 18:38:12.402 101 18231.16 40.59 52542.98 88888.00 2008-04-10 18:38:12.902 101 18231.13 40.45 52543.04 88888.00 2008-04-10 18:38:13.402 101 18231.13 40.24 52543.05 88888.00 2008-04-10 18:38:13.902 101 18231.04 40.11 52543.00 88888.00 2008-04-10 18:38:14.402 101 18230.90 39.92 52542.98 88888.00 2008-04-10 18:38:14.902 101 18230.90 39.72 52542.98 88888.00 2008-04-10 18:38:15.402 101 18230.78 39.56 52543.02 88888.00 2008-04-10 18:38:15.902 101 18230.67 39.42 52542.97 88888.00 2008-04-10 18:38:16.402 101 18230.61 39.21 52542.97 88888.00 2008-04-10 18:38:16.902 101 18230.43 38.94 52542.97 88888.00 2008-04-10 18:38:17.402 101 18230.30 38.86 52543.06 88888.00 2008-04-10 18:38:17.902 101 18230.35 38.70 52543.10 88888.00 2008-04-10 18:38:18.402 101 18230.16 38.49 52543.15 88888.00 2008-04-10 18:38:18.902 101 18229.81 38.33 52542.94 88888.00 2008-04-10 18:38:19.402 101 18229.74 38.32 52542.93 88888.00 2008-04-10 18:38:19.902 101 18229.69 38.26 52542.98 88888.00 2008-04-10 18:38:20.402 101 18229.62 38.13 52543.01 88888.00 2008-04-10 18:38:20.902 101 18229.61 38.20 52543.00 88888.00 2008-04-10 18:38:21.402 101 18229.47 38.23 52542.91 88888.00 2008-04-10 18:38:21.902 101 18229.47 38.22 52542.84 88888.00 2008-04-10 18:38:22.402 101 18229.54 38.13 52542.79 88888.00 2008-04-10 18:38:22.902 101 18229.38 38.04 52542.61 88888.00 2008-04-10 18:38:23.402 101 18229.40 38.07 52542.58 88888.00 2008-04-10 18:38:23.902 101 18229.41 38.04 52542.52 88888.00 2008-04-10 18:38:24.402 101 18229.41 38.13 52542.45 88888.00 2008-04-10 18:38:24.902 101 18229.51 38.20 52542.46 88888.00 2008-04-10 18:38:25.402 101 18229.56 38.33 52542.48 88888.00 2008-04-10 18:38:25.902 101 18229.63 38.37 52542.46 88888.00 2008-04-10 18:38:26.402 101 18229.67 38.35 52542.36 88888.00 2008-04-10 18:38:26.902 101 18229.70 38.45 52542.28 88888.00 2008-04-10 18:38:27.402 101 18229.87 38.52 52542.38 88888.00 2008-04-10 18:38:27.902 101 18229.83 38.56 52542.37 88888.00 2008-04-10 18:38:28.402 101 18229.81 38.70 52542.32 88888.00 2008-04-10 18:38:28.902 101 18229.83 38.76 52542.29 88888.00 2008-04-10 18:38:29.402 101 18229.89 38.77 52542.21 88888.00 2008-04-10 18:38:29.902 101 18229.89 38.79 52542.25 88888.00 2008-04-10 18:38:30.402 101 18230.04 38.84 52542.34 88888.00 2008-04-10 18:38:30.902 101 18230.26 38.84 52542.31 88888.00 2008-04-10 18:38:31.402 101 18230.25 38.91 52542.23 88888.00 2008-04-10 18:38:31.902 101 18230.25 38.99 52542.35 88888.00 2008-04-10 18:38:32.402 101 18230.26 38.94 52542.47 88888.00 2008-04-10 18:38:32.902 101 18230.41 38.90 52542.46 88888.00 2008-04-10 18:38:33.402 101 18230.42 38.95 52542.50 88888.00 2008-04-10 18:38:33.902 101 18230.51 38.95 52542.51 88888.00 2008-04-10 18:38:34.402 101 18230.45 38.89 52542.56 88888.00 2008-04-10 18:38:34.902 101 18230.37 38.81 52542.62 88888.00 2008-04-10 18:38:35.402 101 18230.40 38.75 52542.63 88888.00 2008-04-10 18:38:35.902 101 18230.39 38.74 52542.66 88888.00 2008-04-10 18:38:36.402 101 18230.34 38.72 52542.77 88888.00 2008-04-10 18:38:36.902 101 18230.19 38.67 52542.71 88888.00 2008-04-10 18:38:37.402 101 18230.09 38.67 52542.64 88888.00 2008-04-10 18:38:37.902 101 18229.99 38.56 52542.66 88888.00 2008-04-10 18:38:38.402 101 18229.93 38.45 52542.70 88888.00 2008-04-10 18:38:38.902 101 18229.86 38.34 52542.64 88888.00 2008-04-10 18:38:39.402 101 18229.84 38.29 52542.68 88888.00 2008-04-10 18:38:39.902 101 18229.69 38.30 52542.77 88888.00 2008-04-10 18:38:40.402 101 18229.64 38.26 52542.77 88888.00 2008-04-10 18:38:40.902 101 18229.60 38.16 52542.77 88888.00 2008-04-10 18:38:41.402 101 18229.52 38.07 52542.82 88888.00 2008-04-10 18:38:41.902 101 18229.53 38.04 52542.84 88888.00 2008-04-10 18:38:42.402 101 18229.45 37.99 52542.82 88888.00 2008-04-10 18:38:42.902 101 18229.33 37.87 52542.77 88888.00 2008-04-10 18:38:43.402 101 18229.21 37.80 52542.75 88888.00 2008-04-10 18:38:43.902 101 18229.19 37.82 52542.78 88888.00 2008-04-10 18:38:44.402 101 18229.21 37.71 52542.78 88888.00 2008-04-10 18:38:44.902 101 18229.24 37.81 52542.84 88888.00 2008-04-10 18:38:45.402 101 18229.27 37.85 52542.73 88888.00 2008-04-10 18:38:45.902 101 18229.24 37.84 52542.64 88888.00 2008-04-10 18:38:46.402 101 18229.23 37.83 52542.52 88888.00 2008-04-10 18:38:46.902 101 18229.26 37.85 52542.39 88888.00 2008-04-10 18:38:47.402 101 18229.26 37.91 52542.42 88888.00 2008-04-10 18:38:47.902 101 18229.30 37.85 52542.42 88888.00 2008-04-10 18:38:48.402 101 18229.38 37.88 52542.26 88888.00 2008-04-10 18:38:48.902 101 18229.27 37.96 52542.26 88888.00 2008-04-10 18:38:49.402 101 18229.33 38.01 52542.37 88888.00 2008-04-10 18:38:49.902 101 18229.37 38.12 52542.27 88888.00 2008-04-10 18:38:50.402 101 18229.24 38.18 52542.25 88888.00 2008-04-10 18:38:50.902 101 18229.28 38.23 52542.20 88888.00 2008-04-10 18:38:51.402 101 18229.34 38.29 52542.08 88888.00 2008-04-10 18:38:51.902 101 18229.48 38.39 52542.12 88888.00 2008-04-10 18:38:52.402 101 18229.45 38.47 52542.01 88888.00 2008-04-10 18:38:52.902 101 18229.33 38.47 52542.00 88888.00 2008-04-10 18:38:53.402 101 18229.24 38.46 52542.01 88888.00 2008-04-10 18:38:53.902 101 18229.26 38.38 52541.93 88888.00 2008-04-10 18:38:54.402 101 18229.31 38.65 52541.88 88888.00 2008-04-10 18:38:54.902 101 18229.41 38.87 52541.89 88888.00 2008-04-10 18:38:55.402 101 18229.45 39.03 52541.82 88888.00 2008-04-10 18:38:55.902 101 18229.59 39.08 52541.77 88888.00 2008-04-10 18:38:56.402 101 18229.74 39.09 52541.82 88888.00 2008-04-10 18:38:56.902 101 18229.75 39.08 52541.84 88888.00 2008-04-10 18:38:57.402 101 18229.76 39.15 52541.78 88888.00 2008-04-10 18:38:57.902 101 18229.92 39.25 52541.71 88888.00 2008-04-10 18:38:58.402 101 18230.03 39.26 52541.74 88888.00 2008-04-10 18:38:58.902 101 18230.06 39.33 52541.80 88888.00 2008-04-10 18:38:59.402 101 18230.03 39.38 52541.84 88888.00 2008-04-10 18:38:59.902 101 18230.14 39.37 52541.87 88888.00 2008-04-10 18:39:00.402 101 18230.26 39.39 52541.92 88888.00 2008-04-10 18:39:00.902 101 18230.21 39.45 52541.94 88888.00 2008-04-10 18:39:01.402 101 18230.19 39.54 52541.86 88888.00 2008-04-10 18:39:01.902 101 18230.32 39.54 52541.94 88888.00 2008-04-10 18:39:02.402 101 18230.24 39.51 52541.91 88888.00 2008-04-10 18:39:02.902 101 18230.29 39.53 52541.90 88888.00 2008-04-10 18:39:03.402 101 18230.32 39.52 52541.92 88888.00 2008-04-10 18:39:03.902 101 18230.29 39.47 52542.00 88888.00 2008-04-10 18:39:04.402 101 18230.24 39.49 52541.97 88888.00 2008-04-10 18:39:04.902 101 18229.99 39.46 52542.04 88888.00 2008-04-10 18:39:05.402 101 18229.88 39.45 52542.05 88888.00 2008-04-10 18:39:05.902 101 18229.97 39.43 52542.04 88888.00 2008-04-10 18:39:06.402 101 18229.97 39.45 52542.02 88888.00 2008-04-10 18:39:06.902 101 18229.87 39.52 52541.99 88888.00 2008-04-10 18:39:07.402 101 18229.92 39.37 52542.10 88888.00 2008-04-10 18:39:07.902 101 18229.87 39.36 52542.26 88888.00 2008-04-10 18:39:08.402 101 18229.81 39.36 52542.31 88888.00 2008-04-10 18:39:08.902 101 18229.75 39.29 52542.14 88888.00 2008-04-10 18:39:09.402 101 18229.62 39.28 52542.05 88888.00 2008-04-10 18:39:09.902 101 18229.59 39.20 52542.08 88888.00 2008-04-10 18:39:10.402 101 18229.53 39.16 52542.01 88888.00 2008-04-10 18:39:10.902 101 18229.52 39.14 52542.00 88888.00 2008-04-10 18:39:11.402 101 18229.50 39.06 52542.01 88888.00 2008-04-10 18:39:11.902 101 18229.39 39.26 52542.03 88888.00 2008-04-10 18:39:12.402 101 18229.37 39.26 52541.99 88888.00 2008-04-10 18:39:12.902 101 18229.44 39.24 52541.99 88888.00 2008-04-10 18:39:13.402 101 18229.43 39.29 52542.08 88888.00 2008-04-10 18:39:13.902 101 18229.41 39.32 52541.99 88888.00 2008-04-10 18:39:14.402 101 18229.32 39.25 52541.92 88888.00 2008-04-10 18:39:14.902 101 18229.29 39.29 52541.92 88888.00 2008-04-10 18:39:15.402 101 18229.24 39.33 52541.86 88888.00 2008-04-10 18:39:15.902 101 18229.23 39.30 52541.78 88888.00 2008-04-10 18:39:16.402 101 18229.33 39.20 52541.78 88888.00 2008-04-10 18:39:16.902 101 18229.31 39.07 52541.69 88888.00 2008-04-10 18:39:17.402 101 18229.31 38.87 52541.75 88888.00 2008-04-10 18:39:17.902 101 18229.33 38.79 52541.76 88888.00 2008-04-10 18:39:18.402 101 18229.28 38.89 52541.69 88888.00 2008-04-10 18:39:18.902 101 18229.35 38.90 52541.77 88888.00 2008-04-10 18:39:19.402 101 18229.32 38.78 52541.90 88888.00 2008-04-10 18:39:19.902 101 18229.33 38.74 52541.94 88888.00 2008-04-10 18:39:20.402 101 18229.41 38.64 52541.92 88888.00 2008-04-10 18:39:20.902 101 18229.47 38.51 52541.78 88888.00 2008-04-10 18:39:21.402 101 18229.38 38.46 52541.77 88888.00 2008-04-10 18:39:21.902 101 18229.37 38.45 52541.81 88888.00 2008-04-10 18:39:22.402 101 18229.26 38.41 52541.82 88888.00 2008-04-10 18:39:22.902 101 18229.39 38.36 52541.77 88888.00 2008-04-10 18:39:23.402 101 18229.51 38.30 52541.71 88888.00 2008-04-10 18:39:23.902 101 18229.28 38.20 52541.81 88888.00 2008-04-10 18:39:24.402 101 18229.20 38.05 52541.96 88888.00 2008-04-10 18:39:24.902 101 18229.37 38.01 52541.97 88888.00 2008-04-10 18:39:25.402 101 18229.47 38.07 52541.93 88888.00 2008-04-10 18:39:25.902 101 18229.42 38.14 52541.92 88888.00 2008-04-10 18:39:26.402 101 18229.44 38.07 52541.75 88888.00 2008-04-10 18:39:26.902 101 18229.40 37.96 52541.65 88888.00 2008-04-10 18:39:27.402 101 18229.35 38.08 52541.87 88888.00 2008-04-10 18:39:27.902 101 18229.39 38.09 52541.85 88888.00 2008-04-10 18:39:28.402 101 18229.52 38.12 52541.76 88888.00 2008-04-10 18:39:28.902 101 18229.49 38.16 52541.71 88888.00 2008-04-10 18:39:29.402 101 18229.52 38.13 52541.81 88888.00 2008-04-10 18:39:29.902 101 18229.54 38.05 52541.82 88888.00 2008-04-10 18:39:30.402 101 18229.61 38.01 52541.86 88888.00 2008-04-10 18:39:30.902 101 18229.72 38.07 52541.97 88888.00 2008-04-10 18:39:31.402 101 18229.67 38.18 52541.99 88888.00 2008-04-10 18:39:31.902 101 18229.65 38.20 52542.01 88888.00 2008-04-10 18:39:32.402 101 18229.63 38.19 52542.05 88888.00 2008-04-10 18:39:32.902 101 18229.66 38.14 52542.02 88888.00 2008-04-10 18:39:33.402 101 18229.42 38.23 52542.05 88888.00 2008-04-10 18:39:33.902 101 18229.48 38.48 52542.11 88888.00 2008-04-10 18:39:34.402 101 18229.56 38.53 52542.16 88888.00 2008-04-10 18:39:34.902 101 18229.63 38.47 52542.25 88888.00 2008-04-10 18:39:35.402 101 18229.61 38.44 52542.25 88888.00 2008-04-10 18:39:35.902 101 18229.52 38.42 52542.36 88888.00 2008-04-10 18:39:36.402 101 18229.43 38.43 52542.37 88888.00 2008-04-10 18:39:36.902 101 18229.42 38.48 52542.46 88888.00 2008-04-10 18:39:37.402 101 18229.34 38.47 52542.32 88888.00 2008-04-10 18:39:37.902 101 18229.34 38.38 52542.33 88888.00 2008-04-10 18:39:38.402 101 18229.35 38.09 52542.37 88888.00 2008-04-10 18:39:38.902 101 18229.35 37.98 52542.38 88888.00 2008-04-10 18:39:39.402 101 18229.44 37.92 52542.24 88888.00 2008-04-10 18:39:39.902 101 18229.32 37.97 52542.17 88888.00 2008-04-10 18:39:40.402 101 18229.21 38.13 52542.23 88888.00 2008-04-10 18:39:40.902 101 18229.24 38.20 52542.28 88888.00 2008-04-10 18:39:41.402 101 18229.16 38.16 52542.28 88888.00 2008-04-10 18:39:41.902 101 18229.09 38.12 52542.15 88888.00 2008-04-10 18:39:42.402 101 18229.15 38.08 52542.17 88888.00 2008-04-10 18:39:42.902 101 18229.19 38.09 52542.12 88888.00 2008-04-10 18:39:43.402 101 18229.26 37.98 52542.08 88888.00 2008-04-10 18:39:43.902 101 18229.23 38.06 52542.02 88888.00 2008-04-10 18:39:44.402 101 18229.23 38.06 52541.93 88888.00 2008-04-10 18:39:44.902 101 18229.19 37.95 52542.02 88888.00 2008-04-10 18:39:45.402 101 18229.20 37.95 52542.08 88888.00 2008-04-10 18:39:45.902 101 18229.19 38.02 52542.10 88888.00 2008-04-10 18:39:46.402 101 18229.19 38.12 52542.11 88888.00 2008-04-10 18:39:46.902 101 18229.22 38.21 52542.06 88888.00 2008-04-10 18:39:47.402 101 18229.26 38.06 52541.91 88888.00 2008-04-10 18:39:47.902 101 18229.29 37.96 52541.97 88888.00 2008-04-10 18:39:48.402 101 18229.12 37.89 52542.06 88888.00 2008-04-10 18:39:48.902 101 18229.09 37.95 52542.20 88888.00 2008-04-10 18:39:49.402 101 18229.16 38.06 52542.32 88888.00 2008-04-10 18:39:49.902 101 18229.13 38.31 52542.29 88888.00 2008-04-10 18:39:50.402 101 18229.18 38.34 52542.23 88888.00 2008-04-10 18:39:50.902 101 18229.23 38.28 52542.23 88888.00 2008-04-10 18:39:51.402 101 18229.23 38.31 52542.27 88888.00 2008-04-10 18:39:51.902 101 18229.24 38.44 52542.21 88888.00 2008-04-10 18:39:52.402 101 18229.15 38.47 52542.19 88888.00 2008-04-10 18:39:52.902 101 18229.10 38.46 52542.26 88888.00 2008-04-10 18:39:53.402 101 18229.18 38.46 52542.23 88888.00 2008-04-10 18:39:53.902 101 18229.06 38.51 52542.26 88888.00 2008-04-10 18:39:54.402 101 18228.86 38.57 52542.31 88888.00 2008-04-10 18:39:54.902 101 18228.87 38.58 52542.24 88888.00 2008-04-10 18:39:55.402 101 18228.97 38.53 52542.23 88888.00 2008-04-10 18:39:55.902 101 18229.01 38.59 52542.19 88888.00 2008-04-10 18:39:56.402 101 18228.96 38.56 52542.25 88888.00 2008-04-10 18:39:56.902 101 18229.04 38.59 52542.44 88888.00 2008-04-10 18:39:57.402 101 18229.06 38.69 52542.35 88888.00 2008-04-10 18:39:57.902 101 18228.99 38.83 52542.37 88888.00 2008-04-10 18:39:58.402 101 18228.91 38.86 52542.44 88888.00 2008-04-10 18:39:58.902 101 18228.99 38.88 52542.38 88888.00 2008-04-10 18:39:59.402 101 18228.82 38.84 52542.46 88888.00 2008-04-10 18:39:59.902 101 18228.83 38.94 52542.48 88888.00 2008-04-10 18:40:00.402 101 18228.98 38.98 52542.54 88888.00 2008-04-10 18:40:00.902 101 18228.93 39.03 52542.56 88888.00 2008-04-10 18:40:01.402 101 18228.86 39.11 52542.55 88888.00 2008-04-10 18:40:01.902 101 18229.01 39.14 52542.51 88888.00 2008-04-10 18:40:02.402 101 18229.04 39.13 52542.56 88888.00 2008-04-10 18:40:02.902 101 18228.86 39.19 52542.62 88888.00 2008-04-10 18:40:03.402 101 18228.74 39.31 52542.64 88888.00 2008-04-10 18:40:03.902 101 18228.87 39.37 52542.58 88888.00 2008-04-10 18:40:04.402 101 18228.88 39.40 52542.47 88888.00 2008-04-10 18:40:04.902 101 18228.86 39.39 52542.46 88888.00 2008-04-10 18:40:05.402 101 18228.77 39.36 52542.48 88888.00 2008-04-10 18:40:05.902 101 18228.78 39.46 52542.44 88888.00 2008-04-10 18:40:06.402 101 18228.73 39.53 52542.45 88888.00 2008-04-10 18:40:06.902 101 18228.76 39.57 52542.49 88888.00 2008-04-10 18:40:07.402 101 18228.77 39.63 52542.49 88888.00 2008-04-10 18:40:07.902 101 18228.78 39.67 52542.54 88888.00 2008-04-10 18:40:08.402 101 18228.75 39.68 52542.50 88888.00 2008-04-10 18:40:08.902 101 18228.75 39.70 52542.43 88888.00 2008-04-10 18:40:09.402 101 18228.69 39.71 52542.32 88888.00 2008-04-10 18:40:09.902 101 18228.55 39.73 52542.27 88888.00 2008-04-10 18:40:10.402 101 18228.67 39.72 52542.23 88888.00 2008-04-10 18:40:10.902 101 18228.82 39.73 52542.23 88888.00 2008-04-10 18:40:11.402 101 18228.78 39.69 52542.25 88888.00 2008-04-10 18:40:11.902 101 18228.71 39.77 52542.21 88888.00 2008-04-10 18:40:12.402 101 18228.75 39.92 52542.24 88888.00 2008-04-10 18:40:12.902 101 18228.72 39.85 52542.26 88888.00 2008-04-10 18:40:13.402 101 18228.69 39.72 52542.25 88888.00 2008-04-10 18:40:13.902 101 18228.78 39.74 52542.26 88888.00 2008-04-10 18:40:14.402 101 18228.79 39.76 52542.20 88888.00 2008-04-10 18:40:14.902 101 18228.74 39.78 52542.02 88888.00 2008-04-10 18:40:15.402 101 18228.59 39.70 52542.09 88888.00 2008-04-10 18:40:15.902 101 18228.58 39.55 52542.09 88888.00 2008-04-10 18:40:16.402 101 18228.57 39.64 52541.98 88888.00 2008-04-10 18:40:16.902 101 18228.58 39.69 52542.01 88888.00 2008-04-10 18:40:17.402 101 18228.67 39.76 52541.97 88888.00 2008-04-10 18:40:17.902 101 18228.71 39.81 52541.96 88888.00 2008-04-10 18:40:18.402 101 18228.67 39.96 52541.98 88888.00 2008-04-10 18:40:18.902 101 18228.73 39.94 52542.12 88888.00 2008-04-10 18:40:19.402 101 18228.66 39.96 52542.09 88888.00 2008-04-10 18:40:19.902 101 18228.61 39.97 52542.00 88888.00 2008-04-10 18:40:20.402 101 18228.65 39.98 52541.89 88888.00 2008-04-10 18:40:20.902 101 18228.73 39.99 52541.78 88888.00 2008-04-10 18:40:21.402 101 18228.75 40.03 52541.99 88888.00 2008-04-10 18:40:21.902 101 18228.75 40.01 52542.09 88888.00 2008-04-10 18:40:22.402 101 18228.68 39.97 52541.99 88888.00 2008-04-10 18:40:22.902 101 18228.77 40.03 52541.94 88888.00 2008-04-10 18:40:23.402 101 18228.84 40.05 52541.96 88888.00 2008-04-10 18:40:23.902 101 18228.69 39.99 52542.00 88888.00 2008-04-10 18:40:24.402 101 18228.86 40.00 52541.99 88888.00 2008-04-10 18:40:24.902 101 18228.95 40.06 52541.99 88888.00 2008-04-10 18:40:25.402 101 18228.97 40.06 52542.01 88888.00 2008-04-10 18:40:25.902 101 18229.09 39.94 52542.03 88888.00 2008-04-10 18:40:26.402 101 18229.01 39.90 52541.98 88888.00 2008-04-10 18:40:26.902 101 18228.93 39.88 52541.96 88888.00 2008-04-10 18:40:27.402 101 18229.08 39.84 52541.89 88888.00 2008-04-10 18:40:27.902 101 18229.18 39.89 52541.79 88888.00 2008-04-10 18:40:28.402 101 18229.33 39.89 52541.80 88888.00 2008-04-10 18:40:28.902 101 18229.34 39.74 52541.94 88888.00 2008-04-10 18:40:29.402 101 18229.40 39.55 52541.89 88888.00 2008-04-10 18:40:29.902 101 18229.41 39.66 52541.90 88888.00 2008-04-10 18:40:30.402 101 18229.48 39.71 52541.85 88888.00 2008-04-10 18:40:30.902 101 18229.54 39.67 52541.91 88888.00 2008-04-10 18:40:31.402 101 18229.58 39.57 52541.98 88888.00 2008-04-10 18:40:31.902 101 18229.64 39.48 52541.99 88888.00 2008-04-10 18:40:32.402 101 18229.65 39.40 52541.94 88888.00 2008-04-10 18:40:32.902 101 18229.76 39.31 52542.08 88888.00 2008-04-10 18:40:33.402 101 18229.74 39.29 52542.08 88888.00 2008-04-10 18:40:33.902 101 18229.80 39.21 52542.02 88888.00 2008-04-10 18:40:34.402 101 18229.95 39.17 52542.03 88888.00 2008-04-10 18:40:34.902 101 18230.11 39.03 52542.09 88888.00 2008-04-10 18:40:35.402 101 18230.11 38.84 52542.01 88888.00 2008-04-10 18:40:35.902 101 18229.95 38.86 52542.04 88888.00 2008-04-10 18:40:36.402 101 18230.08 38.92 52542.09 88888.00 2008-04-10 18:40:36.902 101 18230.06 38.90 52542.11 88888.00 2008-04-10 18:40:37.402 101 18230.08 38.81 52542.12 88888.00 2008-04-10 18:40:37.902 101 18230.19 38.62 52542.08 88888.00 2008-04-10 18:40:38.402 101 18230.31 38.59 52542.04 88888.00 2008-04-10 18:40:38.902 101 18230.34 38.66 52542.11 88888.00 2008-04-10 18:40:39.402 101 18230.37 38.65 52542.01 88888.00 2008-04-10 18:40:39.902 101 18230.28 38.58 52542.10 88888.00 2008-04-10 18:40:40.402 101 18230.15 38.63 52542.05 88888.00 2008-04-10 18:40:40.902 101 18230.07 38.64 52541.96 88888.00 2008-04-10 18:40:41.402 101 18230.17 38.34 52541.99 88888.00 2008-04-10 18:40:41.902 101 18230.11 38.22 52542.10 88888.00 2008-04-10 18:40:42.402 101 18230.09 38.31 52542.01 88888.00 2008-04-10 18:40:42.902 101 18230.13 38.31 52541.99 88888.00 2008-04-10 18:40:43.402 101 18230.10 38.32 52541.93 88888.00 2008-04-10 18:40:43.902 101 18230.21 38.30 52541.93 88888.00 2008-04-10 18:40:44.402 101 18230.17 38.26 52541.88 88888.00 2008-04-10 18:40:44.902 101 18230.23 38.20 52541.98 88888.00 2008-04-10 18:40:45.402 101 18230.24 38.20 52541.97 88888.00 2008-04-10 18:40:45.902 101 18230.45 38.19 52541.93 88888.00 2008-04-10 18:40:46.402 101 18230.50 38.11 52541.98 88888.00 2008-04-10 18:40:46.902 101 18230.63 38.12 52541.98 88888.00 2008-04-10 18:40:47.402 101 18230.81 38.13 52541.80 88888.00 2008-04-10 18:40:47.902 101 18230.73 38.25 52541.79 88888.00 2008-04-10 18:40:48.402 101 18230.49 38.28 52541.96 88888.00 2008-04-10 18:40:48.902 101 18230.53 38.23 52541.87 88888.00 2008-04-10 18:40:49.402 101 18230.62 38.32 52541.79 88888.00 2008-04-10 18:40:49.902 101 18230.76 38.28 52541.89 88888.00 2008-04-10 18:40:50.402 101 18230.78 38.33 52541.98 88888.00 2008-04-10 18:40:50.902 101 18230.74 38.40 52541.91 88888.00 2008-04-10 18:40:51.402 101 18230.65 38.39 52541.79 88888.00 2008-04-10 18:40:51.902 101 18230.80 38.31 52541.87 88888.00 2008-04-10 18:40:52.402 101 18230.89 38.18 52541.98 88888.00 2008-04-10 18:40:52.902 101 18230.96 38.23 52542.12 88888.00 2008-04-10 18:40:53.402 101 18231.01 38.28 52542.00 88888.00 2008-04-10 18:40:53.902 101 18231.02 38.47 52541.85 88888.00 2008-04-10 18:40:54.402 101 18230.97 38.73 52541.91 88888.00 2008-04-10 18:40:54.902 101 18230.89 38.71 52541.98 88888.00 2008-04-10 18:40:55.402 101 18231.00 38.85 52541.94 88888.00 2008-04-10 18:40:55.902 101 18231.15 38.99 52541.81 88888.00 2008-04-10 18:40:56.402 101 18231.24 39.28 52541.75 88888.00 2008-04-10 18:40:56.902 101 18231.22 39.40 52541.73 88888.00 2008-04-10 18:40:57.402 101 18231.24 39.43 52541.85 88888.00 2008-04-10 18:40:57.902 101 18231.24 39.53 52541.84 88888.00 2008-04-10 18:40:58.402 101 18231.32 39.68 52541.80 88888.00 2008-04-10 18:40:58.902 101 18231.26 39.77 52541.80 88888.00 2008-04-10 18:40:59.402 101 18231.32 39.83 52541.88 88888.00 2008-04-10 18:40:59.902 101 18231.39 39.97 52542.06 88888.00 2008-04-10 18:41:00.402 101 18231.48 40.17 52542.19 88888.00 2008-04-10 18:41:00.902 101 18231.49 40.35 52542.27 88888.00 2008-04-10 18:41:01.402 101 18231.67 40.40 52542.27 88888.00 2008-04-10 18:41:01.902 101 18231.73 40.53 52542.28 88888.00 2008-04-10 18:41:02.402 101 18231.76 40.70 52542.16 88888.00 2008-04-10 18:41:02.902 101 18231.68 40.68 52542.13 88888.00 2008-04-10 18:41:03.402 101 18231.68 40.71 52542.06 88888.00 2008-04-10 18:41:03.902 101 18231.77 40.80 52542.09 88888.00 2008-04-10 18:41:04.402 101 18231.70 40.95 52542.12 88888.00 2008-04-10 18:41:04.902 101 18231.63 41.05 52542.13 88888.00 2008-04-10 18:41:05.402 101 18231.60 41.12 52542.22 88888.00 2008-04-10 18:41:05.902 101 18231.65 41.20 52542.16 88888.00 2008-04-10 18:41:06.402 101 18231.63 41.35 52542.04 88888.00 2008-04-10 18:41:06.902 101 18231.62 41.53 52542.09 88888.00 2008-04-10 18:41:07.402 101 18231.66 41.66 52542.13 88888.00 2008-04-10 18:41:07.902 101 18231.43 41.72 52542.24 88888.00 2008-04-10 18:41:08.402 101 18231.41 41.76 52542.35 88888.00 2008-04-10 18:41:08.902 101 18231.41 41.78 52542.35 88888.00 2008-04-10 18:41:09.402 101 18231.45 41.91 52542.31 88888.00 2008-04-10 18:41:09.902 101 18231.50 42.10 52542.24 88888.00 2008-04-10 18:41:10.402 101 18231.48 42.20 52542.22 88888.00 2008-04-10 18:41:10.902 101 18231.30 42.31 52542.25 88888.00 2008-04-10 18:41:11.402 101 18231.29 42.42 52542.31 88888.00 2008-04-10 18:41:11.902 101 18231.33 42.48 52542.35 88888.00 2008-04-10 18:41:12.402 101 18231.33 42.62 52542.22 88888.00 2008-04-10 18:41:12.902 101 18231.25 42.66 52542.14 88888.00 2008-04-10 18:41:13.402 101 18231.23 42.67 52542.21 88888.00 2008-04-10 18:41:13.902 101 18231.15 42.70 52542.11 88888.00 2008-04-10 18:41:14.402 101 18231.11 42.65 52542.09 88888.00 2008-04-10 18:41:14.902 101 18231.05 42.61 52542.09 88888.00 2008-04-10 18:41:15.402 101 18231.02 42.90 52542.04 88888.00 2008-04-10 18:41:15.902 101 18231.03 43.09 52542.06 88888.00 2008-04-10 18:41:16.402 101 18231.02 43.17 52541.99 88888.00 2008-04-10 18:41:16.902 101 18231.04 43.16 52542.01 88888.00 2008-04-10 18:41:17.402 101 18231.05 43.18 52542.11 88888.00 2008-04-10 18:41:17.902 101 18231.01 43.23 52542.06 88888.00 2008-04-10 18:41:18.402 101 18230.95 43.30 52541.96 88888.00 2008-04-10 18:41:18.902 101 18231.05 43.31 52541.97 88888.00 2008-04-10 18:41:19.402 101 18230.95 43.28 52541.93 88888.00 2008-04-10 18:41:19.902 101 18230.83 43.33 52541.96 88888.00 2008-04-10 18:41:20.402 101 18230.82 43.36 52542.00 88888.00 2008-04-10 18:41:20.902 101 18230.73 43.40 52542.03 88888.00 2008-04-10 18:41:21.402 101 18230.61 43.37 52541.96 88888.00 2008-04-10 18:41:21.902 101 18230.61 43.36 52541.94 88888.00 2008-04-10 18:41:22.402 101 18230.70 43.37 52541.98 88888.00 2008-04-10 18:41:22.902 101 18230.67 43.40 52541.99 88888.00 2008-04-10 18:41:23.402 101 18230.56 43.48 52541.87 88888.00 2008-04-10 18:41:23.902 101 18230.53 43.48 52541.99 88888.00 2008-04-10 18:41:24.402 101 18230.59 43.50 52541.99 88888.00 2008-04-10 18:41:24.902 101 18230.50 43.53 52541.97 88888.00 2008-04-10 18:41:25.402 101 18230.36 43.54 52541.96 88888.00 2008-04-10 18:41:25.902 101 18230.35 43.47 52542.08 88888.00 2008-04-10 18:41:26.402 101 18230.31 43.43 52542.29 88888.00 2008-04-10 18:41:26.902 101 18230.21 43.44 52542.39 88888.00 2008-04-10 18:41:27.402 101 18230.19 43.46 52542.40 88888.00 2008-04-10 18:41:27.902 101 18230.21 43.45 52542.43 88888.00 2008-04-10 18:41:28.402 101 18230.13 43.48 52542.33 88888.00 2008-04-10 18:41:28.902 101 18230.00 43.41 52542.24 88888.00 2008-04-10 18:41:29.402 101 18229.98 43.43 52542.23 88888.00 2008-04-10 18:41:29.902 101 18230.02 43.41 52542.14 88888.00 2008-04-10 18:41:30.402 101 18229.93 43.43 52542.21 88888.00 2008-04-10 18:41:30.902 101 18229.80 43.34 52542.11 88888.00 2008-04-10 18:41:31.402 101 18229.78 43.14 52542.04 88888.00 2008-04-10 18:41:31.902 101 18229.72 42.98 52542.10 88888.00 2008-04-10 18:41:32.402 101 18229.64 43.15 52542.03 88888.00 2008-04-10 18:41:32.902 101 18229.65 43.16 52542.08 88888.00 2008-04-10 18:41:33.402 101 18229.59 43.17 52542.14 88888.00 2008-04-10 18:41:33.902 101 18229.53 43.06 52542.16 88888.00 2008-04-10 18:41:34.402 101 18229.56 42.90 52542.21 88888.00 2008-04-10 18:41:34.902 101 18229.54 42.80 52542.25 88888.00 2008-04-10 18:41:35.402 101 18229.35 42.85 52542.36 88888.00 2008-04-10 18:41:35.902 101 18229.34 42.76 52542.39 88888.00 2008-04-10 18:41:36.402 101 18229.34 42.69 52542.38 88888.00 2008-04-10 18:41:36.902 101 18229.21 42.66 52542.38 88888.00 2008-04-10 18:41:37.402 101 18229.18 42.61 52542.39 88888.00 2008-04-10 18:41:37.902 101 18229.12 42.54 52542.27 88888.00 2008-04-10 18:41:38.402 101 18228.93 42.38 52542.33 88888.00 2008-04-10 18:41:38.902 101 18229.06 42.30 52542.34 88888.00 2008-04-10 18:41:39.402 101 18228.97 42.21 52542.28 88888.00 2008-04-10 18:41:39.902 101 18228.86 42.17 52542.45 88888.00 2008-04-10 18:41:40.402 101 18228.65 42.10 52542.48 88888.00 2008-04-10 18:41:40.902 101 18228.58 41.90 52542.54 88888.00 2008-04-10 18:41:41.402 101 18228.53 41.74 52542.62 88888.00 2008-04-10 18:41:41.902 101 18228.51 41.54 52542.64 88888.00 2008-04-10 18:41:42.402 101 18228.50 41.40 52542.63 88888.00 2008-04-10 18:41:42.902 101 18228.42 41.29 52542.59 88888.00 2008-04-10 18:41:43.402 101 18228.34 41.16 52542.63 88888.00 2008-04-10 18:41:43.902 101 18228.25 40.97 52542.62 88888.00 2008-04-10 18:41:44.402 101 18228.21 40.88 52542.66 88888.00 2008-04-10 18:41:44.902 101 18228.21 40.69 52542.68 88888.00 2008-04-10 18:41:45.402 101 18228.11 40.48 52542.64 88888.00 2008-04-10 18:41:45.902 101 18228.07 40.32 52542.71 88888.00 2008-04-10 18:41:46.402 101 18228.04 40.21 52542.71 88888.00 2008-04-10 18:41:46.902 101 18228.01 40.11 52542.74 88888.00 2008-04-10 18:41:47.402 101 18227.86 40.09 52542.80 88888.00 2008-04-10 18:41:47.902 101 18227.80 40.02 52542.80 88888.00 2008-04-10 18:41:48.402 101 18227.86 39.88 52542.78 88888.00 2008-04-10 18:41:48.902 101 18227.65 39.71 52542.81 88888.00 2008-04-10 18:41:49.402 101 18227.69 39.61 52542.79 88888.00 2008-04-10 18:41:49.902 101 18227.77 39.51 52542.78 88888.00 2008-04-10 18:41:50.402 101 18227.78 39.33 52542.79 88888.00 2008-04-10 18:41:50.902 101 18227.72 39.22 52542.87 88888.00 2008-04-10 18:41:51.402 101 18227.66 39.09 52542.85 88888.00 2008-04-10 18:41:51.902 101 18227.69 38.90 52542.89 88888.00 2008-04-10 18:41:52.402 101 18227.70 38.76 52542.83 88888.00 2008-04-10 18:41:52.902 101 18227.56 38.54 52542.80 88888.00 2008-04-10 18:41:53.402 101 18227.57 38.34 52542.90 88888.00 2008-04-10 18:41:53.902 101 18227.54 38.12 52542.84 88888.00 2008-04-10 18:41:54.402 101 18227.52 37.92 52542.82 88888.00 2008-04-10 18:41:54.902 101 18227.36 37.74 52542.78 88888.00 2008-04-10 18:41:55.402 101 18227.28 37.63 52542.81 88888.00 2008-04-10 18:41:55.902 101 18227.22 37.54 52542.75 88888.00 2008-04-10 18:41:56.402 101 18227.20 37.34 52542.83 88888.00 2008-04-10 18:41:56.902 101 18227.23 37.17 52542.92 88888.00 2008-04-10 18:41:57.402 101 18227.23 36.98 52542.94 88888.00 2008-04-10 18:41:57.902 101 18227.16 36.72 52542.90 88888.00 2008-04-10 18:41:58.402 101 18227.04 36.49 52542.96 88888.00 2008-04-10 18:41:58.902 101 18226.91 36.26 52542.95 88888.00 2008-04-10 18:41:59.402 101 18226.80 36.14 52542.89 88888.00 2008-04-10 18:41:59.902 101 18226.76 36.05 52542.90 88888.00 2008-04-10 18:42:00.402 101 18226.63 35.85 52542.84 88888.00 2008-04-10 18:42:00.902 101 18226.65 35.53 52542.85 88888.00 2008-04-10 18:42:01.402 101 18226.48 35.35 52542.80 88888.00 2008-04-10 18:42:01.902 101 18226.38 35.24 52542.78 88888.00 2008-04-10 18:42:02.402 101 18226.31 35.20 52542.79 88888.00 2008-04-10 18:42:02.902 101 18226.33 35.33 52542.81 88888.00 2008-04-10 18:42:03.402 101 18226.23 35.31 52542.86 88888.00 2008-04-10 18:42:03.902 101 18226.16 35.33 52542.85 88888.00 2008-04-10 18:42:04.402 101 18226.19 35.16 52542.85 88888.00 2008-04-10 18:42:04.902 101 18226.16 35.04 52542.80 88888.00 2008-04-10 18:42:05.402 101 18226.02 35.04 52542.75 88888.00 2008-04-10 18:42:05.902 101 18225.81 35.22 52542.80 88888.00 2008-04-10 18:42:06.402 101 18225.78 35.29 52542.80 88888.00 2008-04-10 18:42:06.902 101 18225.83 35.21 52542.71 88888.00 2008-04-10 18:42:07.402 101 18225.89 35.23 52542.78 88888.00 2008-04-10 18:42:07.902 101 18225.96 35.23 52542.79 88888.00 2008-04-10 18:42:08.402 101 18225.96 35.23 52542.81 88888.00 2008-04-10 18:42:08.902 101 18225.84 35.16 52542.68 88888.00 2008-04-10 18:42:09.402 101 18225.70 35.15 52542.62 88888.00 2008-04-10 18:42:09.902 101 18225.69 35.07 52542.62 88888.00 2008-04-10 18:42:10.402 101 18225.78 34.83 52542.70 88888.00 2008-04-10 18:42:10.902 101 18225.78 34.75 52542.78 88888.00 2008-04-10 18:42:11.402 101 18225.70 34.92 52542.83 88888.00 2008-04-10 18:42:11.902 101 18225.69 35.01 52542.75 88888.00 2008-04-10 18:42:12.402 101 18225.61 35.06 52542.79 88888.00 2008-04-10 18:42:12.902 101 18225.60 34.99 52542.86 88888.00 2008-04-10 18:42:13.402 101 18225.51 34.87 52542.93 88888.00 2008-04-10 18:42:13.902 101 18225.51 34.78 52542.77 88888.00 2008-04-10 18:42:14.402 101 18225.51 34.74 52542.74 88888.00 2008-04-10 18:42:14.902 101 18225.42 34.68 52542.75 88888.00 2008-04-10 18:42:15.402 101 18225.41 34.72 52542.72 88888.00 2008-04-10 18:42:15.902 101 18225.37 34.68 52542.59 88888.00 2008-04-10 18:42:16.402 101 18225.28 34.66 52542.59 88888.00 2008-04-10 18:42:16.902 101 18225.29 34.66 52542.57 88888.00 2008-04-10 18:42:17.402 101 18225.32 34.55 52542.61 88888.00 2008-04-10 18:42:17.902 101 18225.27 34.52 52542.59 88888.00 2008-04-10 18:42:18.402 101 18225.15 34.52 52542.61 88888.00 2008-04-10 18:42:18.902 101 18225.18 34.51 52542.54 88888.00 2008-04-10 18:42:19.402 101 18225.16 34.47 52542.58 88888.00 2008-04-10 18:42:19.902 101 18225.09 34.33 52542.66 88888.00 2008-04-10 18:42:20.402 101 18225.10 34.35 52542.52 88888.00 2008-04-10 18:42:20.902 101 18225.28 34.56 52542.34 88888.00 2008-04-10 18:42:21.402 101 18225.36 34.62 52542.38 88888.00 2008-04-10 18:42:21.902 101 18225.22 34.57 52542.42 88888.00 2008-04-10 18:42:22.402 101 18225.27 34.61 52542.40 88888.00 2008-04-10 18:42:22.902 101 18225.25 34.66 52542.36 88888.00 2008-04-10 18:42:23.402 101 18225.28 34.63 52542.33 88888.00 2008-04-10 18:42:23.902 101 18225.30 34.75 52542.24 88888.00 2008-04-10 18:42:24.402 101 18225.29 34.76 52542.27 88888.00 2008-04-10 18:42:24.902 101 18225.38 34.88 52542.15 88888.00 2008-04-10 18:42:25.402 101 18225.33 34.97 52542.06 88888.00 2008-04-10 18:42:25.902 101 18225.35 35.01 52541.97 88888.00 2008-04-10 18:42:26.402 101 18225.42 35.07 52541.94 88888.00 2008-04-10 18:42:26.902 101 18225.57 35.09 52541.87 88888.00 2008-04-10 18:42:27.402 101 18225.61 35.16 52541.90 88888.00 2008-04-10 18:42:27.902 101 18225.68 35.13 52541.81 88888.00 2008-04-10 18:42:28.402 101 18225.70 35.23 52541.63 88888.00 2008-04-10 18:42:28.902 101 18225.72 35.30 52541.61 88888.00 2008-04-10 18:42:29.402 101 18225.87 35.30 52541.59 88888.00 2008-04-10 18:42:29.902 101 18225.96 35.40 52541.40 88888.00 2008-04-10 18:42:30.402 101 18225.98 35.59 52541.33 88888.00 2008-04-10 18:42:30.902 101 18226.11 35.73 52541.31 88888.00 2008-04-10 18:42:31.402 101 18226.14 35.87 52541.13 88888.00 2008-04-10 18:42:31.902 101 18226.20 36.05 52541.03 88888.00 2008-04-10 18:42:32.402 101 18226.30 36.09 52541.03 88888.00 2008-04-10 18:42:32.902 101 18226.41 36.23 52540.90 88888.00 2008-04-10 18:42:33.402 101 18226.57 36.47 52540.80 88888.00 2008-04-10 18:42:33.902 101 18226.69 36.54 52540.72 88888.00 2008-04-10 18:42:34.402 101 18226.77 36.62 52540.63 88888.00 2008-04-10 18:42:34.902 101 18226.87 36.48 52540.59 88888.00 2008-04-10 18:42:35.402 101 18227.06 36.59 52540.52 88888.00 2008-04-10 18:42:35.902 101 18227.26 36.81 52540.45 88888.00 2008-04-10 18:42:36.402 101 18227.39 36.90 52540.38 88888.00 2008-04-10 18:42:36.902 101 18227.58 37.07 52540.52 88888.00 2008-04-10 18:42:37.402 101 18227.67 37.25 52540.49 88888.00 2008-04-10 18:42:37.902 101 18227.71 37.52 52540.48 88888.00 2008-04-10 18:42:38.402 101 18227.86 37.80 52540.41 88888.00 2008-04-10 18:42:38.902 101 18228.03 37.92 52540.31 88888.00 2008-04-10 18:42:39.402 101 18228.20 38.09 52540.29 88888.00 2008-04-10 18:42:39.902 101 18228.42 38.28 52540.39 88888.00 2008-04-10 18:42:40.402 101 18228.59 38.38 52540.42 88888.00 2008-04-10 18:42:40.902 101 18228.76 38.45 52540.39 88888.00 2008-04-10 18:42:41.402 101 18228.79 38.55 52540.42 88888.00 2008-04-10 18:42:41.902 101 18228.73 38.75 52540.36 88888.00 2008-04-10 18:42:42.402 101 18228.85 38.94 52540.46 88888.00 2008-04-10 18:42:42.902 101 18229.05 39.06 52540.41 88888.00 2008-04-10 18:42:43.402 101 18229.12 39.26 52540.36 88888.00 2008-04-10 18:42:43.902 101 18229.17 39.39 52540.45 88888.00 2008-04-10 18:42:44.402 101 18229.19 39.54 52540.50 88888.00 2008-04-10 18:42:44.902 101 18229.12 39.67 52540.52 88888.00 2008-04-10 18:42:45.402 101 18229.27 39.77 52540.47 88888.00 2008-04-10 18:42:45.902 101 18229.30 39.87 52540.43 88888.00 2008-04-10 18:42:46.402 101 18229.38 40.02 52540.48 88888.00 2008-04-10 18:42:46.902 101 18229.49 40.04 52540.50 88888.00 2008-04-10 18:42:47.402 101 18229.45 40.20 52540.50 88888.00 2008-04-10 18:42:47.902 101 18229.51 40.29 52540.53 88888.00 2008-04-10 18:42:48.402 101 18229.56 40.42 52540.47 88888.00 2008-04-10 18:42:48.902 101 18229.53 40.54 52540.50 88888.00 2008-04-10 18:42:49.402 101 18229.59 40.73 52540.46 88888.00 2008-04-10 18:42:49.902 101 18229.66 40.75 52540.47 88888.00 2008-04-10 18:42:50.402 101 18229.64 40.80 52540.49 88888.00 2008-04-10 18:42:50.902 101 18229.66 40.85 52540.47 88888.00 2008-04-10 18:42:51.402 101 18229.74 40.83 52540.52 88888.00 2008-04-10 18:42:51.902 101 18229.78 40.91 52540.45 88888.00 2008-04-10 18:42:52.402 101 18229.87 41.01 52540.39 88888.00 2008-04-10 18:42:52.902 101 18229.71 41.10 52540.38 88888.00 2008-04-10 18:42:53.402 101 18229.69 41.13 52540.50 88888.00 2008-04-10 18:42:53.902 101 18229.67 41.21 52540.45 88888.00 2008-04-10 18:42:54.402 101 18229.71 41.24 52540.36 88888.00 2008-04-10 18:42:54.902 101 18229.73 41.24 52540.34 88888.00 2008-04-10 18:42:55.402 101 18229.80 41.13 52540.32 88888.00 2008-04-10 18:42:55.902 101 18229.80 41.09 52540.28 88888.00 2008-04-10 18:42:56.402 101 18229.85 41.18 52540.32 88888.00 2008-04-10 18:42:56.902 101 18229.82 41.28 52540.34 88888.00 2008-04-10 18:42:57.402 101 18229.94 41.34 52540.34 88888.00 2008-04-10 18:42:57.902 101 18230.08 41.30 52540.35 88888.00 2008-04-10 18:42:58.402 101 18229.98 41.33 52540.48 88888.00 2008-04-10 18:42:58.902 101 18230.08 41.32 52540.54 88888.00 2008-04-10 18:42:59.402 101 18230.09 41.34 52540.63 88888.00 2008-04-10 18:42:59.902 101 18230.11 41.39 52540.64 88888.00 2008-04-10 18:43:00.402 101 18230.16 41.42 52540.61 88888.00 2008-04-10 18:43:00.902 101 18230.25 41.42 52540.57 88888.00 2008-04-10 18:43:01.402 101 18230.19 41.47 52540.66 88888.00 2008-04-10 18:43:01.902 101 18230.27 41.56 52540.62 88888.00 2008-04-10 18:43:02.402 101 18230.29 41.58 52540.71 88888.00 2008-04-10 18:43:02.902 101 18230.29 41.61 52540.71 88888.00 2008-04-10 18:43:03.402 101 18230.41 41.58 52540.63 88888.00 2008-04-10 18:43:03.902 101 18230.49 41.54 52540.65 88888.00 2008-04-10 18:43:04.402 101 18230.51 41.50 52540.75 88888.00 2008-04-10 18:43:04.902 101 18230.56 41.47 52540.75 88888.00 2008-04-10 18:43:05.402 101 18230.60 41.56 52540.64 88888.00 2008-04-10 18:43:05.902 101 18230.69 41.42 52540.63 88888.00 2008-04-10 18:43:06.402 101 18230.74 41.42 52540.76 88888.00 2008-04-10 18:43:06.902 101 18230.80 41.44 52540.72 88888.00 2008-04-10 18:43:07.402 101 18230.84 41.44 52540.74 88888.00 2008-04-10 18:43:07.902 101 18230.93 41.46 52540.83 88888.00 2008-04-10 18:43:08.402 101 18231.00 41.54 52540.81 88888.00 2008-04-10 18:43:08.902 101 18231.07 41.58 52540.82 88888.00 2008-04-10 18:43:09.402 101 18231.11 41.56 52540.89 88888.00 2008-04-10 18:43:09.902 101 18231.12 41.56 52540.95 88888.00 2008-04-10 18:43:10.402 101 18231.13 41.63 52541.05 88888.00 2008-04-10 18:43:10.902 101 18231.17 41.68 52541.09 88888.00 2008-04-10 18:43:11.402 101 18231.13 41.74 52541.13 88888.00 2008-04-10 18:43:11.902 101 18231.23 41.73 52541.12 88888.00 2008-04-10 18:43:12.402 101 18231.26 41.69 52541.26 88888.00 2008-04-10 18:43:12.902 101 18231.32 41.75 52541.31 88888.00 2008-04-10 18:43:13.402 101 18231.43 41.66 52541.31 88888.00 2008-04-10 18:43:13.902 101 18231.47 41.53 52541.24 88888.00 2008-04-10 18:43:14.402 101 18231.47 41.58 52541.29 88888.00 2008-04-10 18:43:14.902 101 18231.54 41.66 52541.29 88888.00 2008-04-10 18:43:15.402 101 18231.59 41.62 52541.31 88888.00 2008-04-10 18:43:15.902 101 18231.48 41.59 52541.36 88888.00 2008-04-10 18:43:16.402 101 18231.45 41.54 52541.40 88888.00 2008-04-10 18:43:16.902 101 18231.35 41.57 52541.47 88888.00 2008-04-10 18:43:17.402 101 18231.33 41.54 52541.45 88888.00 2008-04-10 18:43:17.902 101 18231.38 41.50 52541.55 88888.00 2008-04-10 18:43:18.402 101 18231.41 41.47 52541.63 88888.00 2008-04-10 18:43:18.902 101 18231.34 41.48 52541.69 88888.00 2008-04-10 18:43:19.402 101 18231.25 41.45 52541.78 88888.00 2008-04-10 18:43:19.902 101 18231.39 41.34 52541.75 88888.00 2008-04-10 18:43:20.402 101 18231.41 41.35 52541.84 88888.00 2008-04-10 18:43:20.902 101 18231.22 41.36 52541.88 88888.00 2008-04-10 18:43:21.402 101 18231.11 41.33 52541.84 88888.00 2008-04-10 18:43:21.902 101 18231.15 41.38 52541.88 88888.00 2008-04-10 18:43:22.402 101 18231.10 41.42 52541.92 88888.00 2008-04-10 18:43:22.902 101 18231.05 41.34 52542.04 88888.00 2008-04-10 18:43:23.399 101 18230.94 41.37 52542.10 88888.00 2008-04-10 18:43:23.909 101 18231.00 41.39 52542.06 88888.00 2008-04-10 18:43:24.409 101 18231.07 41.31 52542.17 88888.00 2008-04-10 18:43:24.909 101 18230.96 41.19 52542.14 88888.00 2008-04-10 18:43:25.409 101 18230.83 41.09 52542.06 88888.00 2008-04-10 18:43:25.909 101 18230.96 41.02 52542.12 88888.00 2008-04-10 18:43:26.409 101 18230.99 40.97 52542.19 88888.00 2008-04-10 18:43:26.909 101 18230.95 40.88 52542.31 88888.00 2008-04-10 18:43:27.409 101 18230.89 40.92 52542.33 88888.00 2008-04-10 18:43:27.909 101 18230.92 40.90 52542.34 88888.00 2008-04-10 18:43:28.409 101 18230.92 40.85 52542.34 88888.00 2008-04-10 18:43:28.909 101 18230.92 40.78 52542.40 88888.00 2008-04-10 18:43:29.409 101 18230.85 40.74 52542.38 88888.00 2008-04-10 18:43:29.909 101 18230.84 40.62 52542.42 88888.00 2008-04-10 18:43:30.409 101 18230.65 40.63 52542.44 88888.00 2008-04-10 18:43:30.909 101 18230.48 40.69 52542.58 88888.00 2008-04-10 18:43:31.409 101 18230.51 40.75 52542.58 88888.00 2008-04-10 18:43:31.909 101 18230.54 40.68 52542.62 88888.00 2008-04-10 18:43:32.409 101 18230.54 40.53 52542.52 88888.00 2008-04-10 18:43:32.909 101 18230.36 40.43 52542.74 88888.00 2008-04-10 18:43:33.409 101 18230.34 40.32 52542.74 88888.00 2008-04-10 18:43:33.909 101 18230.31 40.19 52542.71 88888.00 2008-04-10 18:43:34.409 101 18230.26 40.17 52542.72 88888.00 2008-04-10 18:43:34.909 101 18230.34 40.18 52542.78 88888.00 2008-04-10 18:43:35.409 101 18230.25 40.09 52542.74 88888.00 2008-04-10 18:43:35.909 101 18230.17 39.97 52542.84 88888.00 2008-04-10 18:43:36.409 101 18230.20 39.81 52542.93 88888.00 2008-04-10 18:43:36.909 101 18230.07 39.80 52542.95 88888.00 2008-04-10 18:43:37.409 101 18230.00 39.72 52542.85 88888.00 2008-04-10 18:43:37.909 101 18229.97 39.64 52542.81 88888.00 2008-04-10 18:43:38.409 101 18229.87 39.65 52542.82 88888.00 2008-04-10 18:43:38.909 101 18229.75 39.72 52542.86 88888.00 2008-04-10 18:43:39.409 101 18229.75 39.56 52542.78 88888.00 2008-04-10 18:43:39.909 101 18229.73 39.49 52542.89 88888.00 2008-04-10 18:43:40.409 101 18229.64 39.50 52542.98 88888.00 2008-04-10 18:43:40.909 101 18229.58 39.38 52542.92 88888.00 2008-04-10 18:43:41.409 101 18229.56 39.25 52542.98 88888.00 2008-04-10 18:43:41.909 101 18229.56 39.16 52543.08 88888.00 2008-04-10 18:43:42.409 101 18229.39 39.06 52543.12 88888.00 2008-04-10 18:43:42.909 101 18229.44 39.00 52543.06 88888.00 2008-04-10 18:43:43.409 101 18229.43 38.94 52543.09 88888.00 2008-04-10 18:43:43.909 101 18229.42 38.85 52543.12 88888.00 2008-04-10 18:43:44.409 101 18229.42 38.69 52543.08 88888.00 2008-04-10 18:43:44.909 101 18229.34 38.65 52543.06 88888.00 2008-04-10 18:43:45.409 101 18229.21 38.57 52543.14 88888.00 2008-04-10 18:43:45.909 101 18229.15 38.58 52543.20 88888.00 2008-04-10 18:43:46.409 101 18229.05 38.57 52543.13 88888.00 2008-04-10 18:43:46.909 101 18229.12 38.57 52543.12 88888.00 2008-04-10 18:43:47.409 101 18229.18 38.42 52543.06 88888.00 2008-04-10 18:43:47.909 101 18228.89 38.24 52543.06 88888.00 2008-04-10 18:43:48.409 101 18228.75 38.22 52543.06 88888.00 2008-04-10 18:43:48.909 101 18228.76 38.13 52542.98 88888.00 2008-04-10 18:43:49.409 101 18228.66 38.02 52543.10 88888.00 2008-04-10 18:43:49.909 101 18228.72 38.03 52543.12 88888.00 2008-04-10 18:43:50.409 101 18228.73 38.03 52543.09 88888.00 2008-04-10 18:43:50.909 101 18228.67 37.97 52543.06 88888.00 2008-04-10 18:43:51.409 101 18228.42 37.84 52543.08 88888.00 2008-04-10 18:43:51.909 101 18228.31 37.82 52543.06 88888.00 2008-04-10 18:43:52.409 101 18228.41 37.77 52543.05 88888.00 2008-04-10 18:43:52.909 101 18228.36 37.65 52543.03 88888.00 2008-04-10 18:43:53.409 101 18228.24 37.68 52542.95 88888.00 2008-04-10 18:43:53.909 101 18228.12 37.68 52542.92 88888.00 2008-04-10 18:43:54.409 101 18228.10 37.67 52542.92 88888.00 2008-04-10 18:43:54.909 101 18228.14 37.63 52542.94 88888.00 2008-04-10 18:43:55.409 101 18227.98 37.61 52542.84 88888.00 2008-04-10 18:43:55.909 101 18227.92 37.54 52542.84 88888.00 2008-04-10 18:43:56.409 101 18227.87 37.51 52542.90 88888.00 2008-04-10 18:43:56.909 101 18227.88 37.54 52542.84 88888.00 2008-04-10 18:43:57.409 101 18227.95 37.55 52542.87 88888.00 2008-04-10 18:43:57.909 101 18227.97 37.54 52542.93 88888.00 2008-04-10 18:43:58.409 101 18227.81 37.59 52542.93 88888.00 2008-04-10 18:43:58.909 101 18227.80 37.64 52542.93 88888.00 2008-04-10 18:43:59.409 101 18227.75 37.63 52542.98 88888.00 2008-04-10 18:43:59.909 101 18227.72 37.63 52542.96 88888.00 2008-04-10 18:44:00.409 101 18227.80 37.70 52542.97 88888.00 2008-04-10 18:44:00.909 101 18227.87 37.74 52542.90 88888.00 2008-04-10 18:44:01.409 101 18227.71 37.81 52542.93 88888.00 2008-04-10 18:44:01.909 101 18227.58 37.82 52542.96 88888.00 2008-04-10 18:44:02.409 101 18227.65 37.82 52542.86 88888.00 2008-04-10 18:44:02.909 101 18227.79 37.80 52542.79 88888.00 2008-04-10 18:44:03.409 101 18227.79 37.83 52542.78 88888.00 2008-04-10 18:44:03.909 101 18227.82 37.86 52542.82 88888.00 2008-04-10 18:44:04.409 101 18227.81 37.86 52542.82 88888.00 2008-04-10 18:44:04.909 101 18227.88 37.76 52542.78 88888.00 2008-04-10 18:44:05.409 101 18227.75 37.80 52542.75 88888.00 2008-04-10 18:44:05.909 101 18227.69 37.83 52542.80 88888.00 2008-04-10 18:44:06.409 101 18227.57 37.94 52542.83 88888.00 2008-04-10 18:44:06.909 101 18227.68 37.98 52542.78 88888.00 2008-04-10 18:44:07.409 101 18227.60 37.96 52542.73 88888.00 2008-04-10 18:44:07.909 101 18227.56 37.99 52542.75 88888.00 2008-04-10 18:44:08.409 101 18227.60 38.05 52542.70 88888.00 2008-04-10 18:44:08.909 101 18227.50 38.15 52542.71 88888.00 2008-04-10 18:44:09.409 101 18227.41 38.18 52542.66 88888.00 2008-04-10 18:44:09.909 101 18227.41 38.22 52542.66 88888.00 2008-04-10 18:44:10.409 101 18227.36 38.28 52542.74 88888.00 2008-04-10 18:44:10.909 101 18227.35 38.39 52542.81 88888.00 2008-04-10 18:44:11.409 101 18227.35 38.47 52542.81 88888.00 2008-04-10 18:44:11.909 101 18227.34 38.49 52542.78 88888.00 2008-04-10 18:44:12.409 101 18227.28 38.56 52542.62 88888.00 2008-04-10 18:44:12.909 101 18227.25 38.68 52542.64 88888.00 2008-04-10 18:44:13.409 101 18227.20 38.73 52542.68 88888.00 2008-04-10 18:44:13.909 101 18227.25 38.71 52542.70 88888.00 2008-04-10 18:44:14.409 101 18227.26 38.72 52542.72 88888.00 2008-04-10 18:44:14.909 101 18227.16 38.82 52542.72 88888.00 2008-04-10 18:44:15.409 101 18227.14 38.91 52542.66 88888.00 2008-04-10 18:44:15.909 101 18227.16 38.97 52542.54 88888.00 2008-04-10 18:44:16.409 101 18227.16 39.00 52542.57 88888.00 2008-04-10 18:44:16.909 101 18227.22 39.10 52542.61 88888.00 2008-04-10 18:44:17.409 101 18227.20 39.21 52542.54 88888.00 2008-04-10 18:44:17.909 101 18227.15 39.25 52542.57 88888.00 2008-04-10 18:44:18.409 101 18227.19 39.37 52542.51 88888.00 2008-04-10 18:44:18.909 101 18227.09 39.41 52542.49 88888.00 2008-04-10 18:44:19.409 101 18226.99 39.50 52542.43 88888.00 2008-04-10 18:44:19.909 101 18227.07 39.48 52542.29 88888.00 2008-04-10 18:44:20.409 101 18227.00 39.49 52542.28 88888.00 2008-04-10 18:44:20.909 101 18227.07 39.53 52542.21 88888.00 2008-04-10 18:44:21.409 101 18227.01 39.57 52542.08 88888.00 2008-04-10 18:44:21.909 101 18226.99 39.65 52542.00 88888.00 2008-04-10 18:44:22.409 101 18227.07 39.73 52542.02 88888.00 2008-04-10 18:44:22.909 101 18227.03 39.74 52541.92 88888.00 2008-04-10 18:44:23.409 101 18227.01 39.83 52541.81 88888.00 2008-04-10 18:44:23.909 101 18226.96 39.84 52541.82 88888.00 2008-04-10 18:44:24.409 101 18226.99 39.87 52541.91 88888.00 2008-04-10 18:44:24.909 101 18227.02 39.80 52541.78 88888.00 2008-04-10 18:44:25.409 101 18227.07 39.84 52541.73 88888.00 2008-04-10 18:44:25.909 101 18227.12 39.84 52541.75 88888.00 2008-04-10 18:44:26.409 101 18227.10 39.84 52541.84 88888.00 2008-04-10 18:44:26.909 101 18227.10 39.77 52541.74 88888.00 2008-04-10 18:44:27.409 101 18227.15 39.79 52541.73 88888.00 2008-04-10 18:44:27.909 101 18227.11 39.78 52541.67 88888.00 2008-04-10 18:44:28.409 101 18226.99 39.89 52541.58 88888.00 2008-04-10 18:44:28.909 101 18227.01 39.91 52541.57 88888.00 2008-04-10 18:44:29.409 101 18227.05 39.94 52541.63 88888.00 2008-04-10 18:44:29.909 101 18227.10 39.97 52541.57 88888.00 2008-04-10 18:44:30.409 101 18227.09 39.91 52541.61 88888.00 2008-04-10 18:44:30.909 101 18227.20 39.96 52541.66 88888.00 2008-04-10 18:44:31.409 101 18227.38 40.17 52541.69 88888.00 2008-04-10 18:44:31.909 101 18227.45 40.18 52541.69 88888.00 2008-04-10 18:44:32.409 101 18227.49 40.04 52541.67 88888.00 2008-04-10 18:44:32.909 101 18227.49 40.01 52541.51 88888.00 2008-04-10 18:44:33.409 101 18227.39 40.04 52541.54 88888.00 2008-04-10 18:44:33.909 101 18227.46 40.11 52541.62 88888.00 2008-04-10 18:44:34.409 101 18227.42 40.16 52541.52 88888.00 2008-04-10 18:44:34.909 101 18227.46 40.18 52541.54 88888.00 2008-04-10 18:44:35.409 101 18227.45 40.28 52541.51 88888.00 2008-04-10 18:44:35.909 101 18227.54 40.39 52541.41 88888.00 2008-04-10 18:44:36.409 101 18227.57 40.42 52541.40 88888.00 2008-04-10 18:44:36.909 101 18227.55 40.45 52541.44 88888.00 2008-04-10 18:44:37.409 101 18227.54 40.43 52541.61 88888.00 2008-04-10 18:44:37.909 101 18227.58 40.36 52541.57 88888.00 2008-04-10 18:44:38.409 101 18227.63 40.44 52541.50 88888.00 2008-04-10 18:44:38.909 101 18227.55 40.68 52541.47 88888.00 2008-04-10 18:44:39.409 101 18227.47 40.76 52541.52 88888.00 2008-04-10 18:44:39.909 101 18227.59 40.74 52541.40 88888.00 2008-04-10 18:44:40.409 101 18227.71 40.68 52541.31 88888.00 2008-04-10 18:44:40.909 101 18227.60 40.59 52541.28 88888.00 2008-04-10 18:44:41.409 101 18227.61 40.69 52541.22 88888.00 2008-04-10 18:44:41.909 101 18227.66 40.76 52541.15 88888.00 2008-04-10 18:44:42.409 101 18227.60 40.77 52541.31 88888.00 2008-04-10 18:44:42.909 101 18227.69 40.76 52541.41 88888.00 2008-04-10 18:44:43.409 101 18227.66 40.76 52541.38 88888.00 2008-04-10 18:44:43.909 101 18227.69 40.78 52541.38 88888.00 2008-04-10 18:44:44.409 101 18227.71 40.74 52541.32 88888.00 2008-04-10 18:44:44.909 101 18227.67 40.71 52541.27 88888.00 2008-04-10 18:44:45.409 101 18227.63 40.68 52541.38 88888.00 2008-04-10 18:44:45.909 101 18227.52 40.65 52541.29 88888.00 2008-04-10 18:44:46.409 101 18227.68 40.66 52541.26 88888.00 2008-04-10 18:44:46.909 101 18227.77 40.66 52541.33 88888.00 2008-04-10 18:44:47.409 101 18227.64 40.56 52541.35 88888.00 2008-04-10 18:44:47.909 101 18227.56 40.64 52541.38 88888.00 2008-04-10 18:44:48.409 101 18227.59 40.56 52541.21 88888.00 2008-04-10 18:44:48.909 101 18227.56 40.59 52541.08 88888.00 2008-04-10 18:44:49.409 101 18227.69 40.65 52541.26 88888.00 2008-04-10 18:44:49.909 101 18227.78 40.53 52541.41 88888.00 2008-04-10 18:44:50.409 101 18227.78 40.54 52541.30 88888.00 2008-04-10 18:44:50.909 101 18227.77 40.49 52541.33 88888.00 2008-04-10 18:44:51.409 101 18227.79 40.47 52541.31 88888.00 2008-04-10 18:44:51.909 101 18227.89 40.51 52541.29 88888.00 2008-04-10 18:44:52.409 101 18228.00 40.44 52541.29 88888.00 2008-04-10 18:44:52.909 101 18227.99 40.13 52541.36 88888.00 2008-04-10 18:44:53.409 101 18227.95 40.18 52541.29 88888.00 2008-04-10 18:44:53.909 101 18227.89 40.26 52541.17 88888.00 2008-04-10 18:44:54.409 101 18227.87 40.32 52541.27 88888.00 2008-04-10 18:44:54.909 101 18227.89 40.40 52541.30 88888.00 2008-04-10 18:44:55.409 101 18227.91 40.40 52541.33 88888.00 2008-04-10 18:44:55.909 101 18227.99 40.40 52541.33 88888.00 2008-04-10 18:44:56.409 101 18228.12 40.39 52541.28 88888.00 2008-04-10 18:44:56.909 101 18228.11 40.35 52541.26 88888.00 2008-04-10 18:44:57.409 101 18228.35 40.32 52541.35 88888.00 2008-04-10 18:44:57.909 101 18228.42 40.34 52541.34 88888.00 2008-04-10 18:44:58.409 101 18228.37 40.22 52541.30 88888.00 2008-04-10 18:44:58.909 101 18228.46 40.20 52541.34 88888.00 2008-04-10 18:44:59.409 101 18228.37 40.13 52541.34 88888.00 2008-04-10 18:44:59.909 101 18228.40 40.11 52541.36 88888.00 2008-04-10 18:45:00.409 101 18228.46 40.18 52541.41 88888.00 2008-04-10 18:45:00.909 101 18228.46 40.12 52541.48 88888.00 2008-04-10 18:45:01.409 101 18228.41 40.06 52541.63 88888.00 2008-04-10 18:45:01.909 101 18228.50 40.06 52541.76 88888.00 2008-04-10 18:45:02.409 101 18228.57 39.94 52541.61 88888.00 2008-04-10 18:45:02.909 101 18228.58 39.96 52541.54 88888.00 2008-04-10 18:45:03.409 101 18228.59 39.78 52541.66 88888.00 2008-04-10 18:45:03.909 101 18228.61 39.85 52541.63 88888.00 2008-04-10 18:45:04.409 101 18228.68 39.86 52541.66 88888.00 2008-04-10 18:45:04.909 101 18228.67 39.77 52541.64 88888.00 2008-04-10 18:45:05.409 101 18228.65 39.71 52541.68 88888.00 2008-04-10 18:45:05.909 101 18228.80 39.73 52541.68 88888.00 2008-04-10 18:45:06.409 101 18228.94 39.68 52541.68 88888.00 2008-04-10 18:45:06.909 101 18229.04 39.71 52541.61 88888.00 2008-04-10 18:45:07.409 101 18229.02 39.70 52541.59 88888.00 2008-04-10 18:45:07.909 101 18228.88 39.66 52541.58 88888.00 2008-04-10 18:45:08.409 101 18228.86 39.68 52541.61 88888.00 2008-04-10 18:45:08.909 101 18228.83 39.65 52541.53 88888.00 2008-04-10 18:45:09.409 101 18228.82 39.56 52541.46 88888.00 2008-04-10 18:45:09.909 101 18228.74 39.49 52541.58 88888.00 2008-04-10 18:45:10.409 101 18228.77 39.46 52541.75 88888.00 2008-04-10 18:45:10.909 101 18228.68 39.44 52541.80 88888.00 2008-04-10 18:45:11.409 101 18228.63 39.52 52541.80 88888.00 2008-04-10 18:45:11.909 101 18228.82 39.48 52541.70 88888.00 2008-04-10 18:45:12.409 101 18228.82 39.47 52541.62 88888.00 2008-04-10 18:45:12.909 101 18228.82 39.33 52541.56 88888.00 2008-04-10 18:45:13.409 101 18228.59 39.19 52541.57 88888.00 2008-04-10 18:45:13.909 101 18228.59 39.30 52541.64 88888.00 2008-04-10 18:45:14.409 101 18228.59 39.11 52541.68 88888.00 2008-04-10 18:45:14.909 101 18228.54 39.13 52541.59 88888.00 2008-04-10 18:45:15.409 101 18228.61 39.19 52541.61 88888.00 2008-04-10 18:45:15.909 101 18228.61 39.17 52541.55 88888.00 2008-04-10 18:45:16.409 101 18228.61 39.23 52541.61 88888.00 2008-04-10 18:45:16.909 101 18228.62 39.24 52541.75 88888.00 2008-04-10 18:45:17.409 101 18228.53 39.15 52541.69 88888.00 2008-04-10 18:45:17.909 101 18228.51 39.05 52541.62 88888.00 2008-04-10 18:45:18.409 101 18228.48 38.96 52541.66 88888.00 2008-04-10 18:45:18.909 101 18228.39 38.99 52541.69 88888.00 2008-04-10 18:45:19.409 101 18228.50 39.02 52541.75 88888.00 2008-04-10 18:45:19.909 101 18228.58 39.00 52541.69 88888.00 2008-04-10 18:45:20.409 101 18228.56 39.00 52541.73 88888.00 2008-04-10 18:45:20.909 101 18228.55 38.98 52541.76 88888.00 2008-04-10 18:45:21.409 101 18228.50 38.98 52541.81 88888.00 2008-04-10 18:45:21.909 101 18228.48 38.95 52541.87 88888.00 2008-04-10 18:45:22.409 101 18228.50 38.83 52541.81 88888.00 2008-04-10 18:45:22.909 101 18228.54 38.59 52541.76 88888.00 2008-04-10 18:45:23.409 101 18228.46 38.54 52541.78 88888.00 2008-04-10 18:45:23.909 101 18228.37 38.79 52541.85 88888.00 2008-04-10 18:45:24.409 101 18228.42 38.87 52541.89 88888.00 2008-04-10 18:45:24.909 101 18228.47 38.79 52541.92 88888.00 2008-04-10 18:45:25.409 101 18228.51 38.67 52541.84 88888.00 2008-04-10 18:45:25.909 101 18228.53 38.72 52541.77 88888.00 2008-04-10 18:45:26.409 101 18228.54 38.70 52541.92 88888.00 2008-04-10 18:45:26.909 101 18228.62 38.78 52541.84 88888.00 2008-04-10 18:45:27.409 101 18228.57 38.78 52541.73 88888.00 2008-04-10 18:45:27.909 101 18228.57 38.76 52541.75 88888.00 2008-04-10 18:45:28.409 101 18228.61 38.78 52541.74 88888.00 2008-04-10 18:45:28.909 101 18228.55 38.78 52541.84 88888.00 2008-04-10 18:45:29.409 101 18228.43 38.75 52541.87 88888.00 2008-04-10 18:45:29.909 101 18228.31 38.70 52541.91 88888.00 2008-04-10 18:45:30.409 101 18228.30 38.63 52541.84 88888.00 2008-04-10 18:45:30.909 101 18228.31 38.68 52541.90 88888.00 2008-04-10 18:45:31.409 101 18228.39 38.71 52541.87 88888.00 2008-04-10 18:45:31.909 101 18228.47 38.70 52541.77 88888.00 2008-04-10 18:45:32.409 101 18228.30 38.66 52541.81 88888.00 2008-04-10 18:45:32.909 101 18228.09 38.62 52541.84 88888.00 2008-04-10 18:45:33.409 101 18228.24 38.61 52541.90 88888.00 2008-04-10 18:45:33.909 101 18228.37 38.59 52541.86 88888.00 2008-04-10 18:45:34.409 101 18228.32 38.54 52541.91 88888.00 2008-04-10 18:45:34.909 101 18228.37 38.41 52541.84 88888.00 2008-04-10 18:45:35.409 101 18228.44 38.40 52541.93 88888.00 2008-04-10 18:45:35.909 101 18228.44 38.41 52542.10 88888.00 2008-04-10 18:45:36.409 101 18228.36 38.45 52542.13 88888.00 2008-04-10 18:45:36.909 101 18228.24 38.58 52542.12 88888.00 2008-04-10 18:45:37.409 101 18228.20 38.69 52542.03 88888.00 2008-04-10 18:45:37.909 101 18228.28 38.67 52542.10 88888.00 2008-04-10 18:45:38.409 101 18228.32 38.65 52542.03 88888.00 2008-04-10 18:45:38.909 101 18228.24 38.56 52541.96 88888.00 2008-04-10 18:45:39.409 101 18228.10 38.62 52542.01 88888.00 2008-04-10 18:45:39.909 101 18228.10 38.58 52542.10 88888.00 2008-04-10 18:45:40.409 101 18228.04 38.68 52542.03 88888.00 2008-04-10 18:45:40.909 101 18228.02 38.78 52542.10 88888.00 2008-04-10 18:45:41.409 101 18228.25 38.81 52542.06 88888.00 2008-04-10 18:45:41.909 101 18228.23 38.79 52542.00 88888.00 2008-04-10 18:45:42.409 101 18228.19 38.79 52541.93 88888.00 2008-04-10 18:45:42.909 101 18228.18 38.80 52542.03 88888.00 2008-04-10 18:45:43.409 101 18228.25 38.77 52541.97 88888.00 2008-04-10 18:45:43.909 101 18228.28 38.73 52541.87 88888.00 2008-04-10 18:45:44.409 101 18228.30 38.70 52541.93 88888.00 2008-04-10 18:45:44.909 101 18228.26 38.65 52541.91 88888.00 2008-04-10 18:45:45.409 101 18228.11 38.57 52541.87 88888.00 2008-04-10 18:45:45.909 101 18228.18 38.50 52541.82 88888.00 2008-04-10 18:45:46.409 101 18228.19 38.42 52541.91 88888.00 2008-04-10 18:45:46.909 101 18228.03 38.64 52541.84 88888.00 2008-04-10 18:45:47.409 101 18227.92 38.69 52541.92 88888.00 2008-04-10 18:45:47.909 101 18227.99 38.72 52541.93 88888.00 2008-04-10 18:45:48.409 101 18228.11 38.68 52541.99 88888.00 2008-04-10 18:45:48.909 101 18228.10 38.64 52542.01 88888.00 2008-04-10 18:45:49.409 101 18227.96 38.53 52541.92 88888.00 2008-04-10 18:45:49.909 101 18227.88 38.53 52541.90 88888.00 2008-04-10 18:45:50.409 101 18227.85 38.55 52541.93 88888.00 2008-04-10 18:45:50.909 101 18227.74 38.67 52541.88 88888.00 2008-04-10 18:45:51.409 101 18227.75 38.63 52541.78 88888.00 2008-04-10 18:45:51.909 101 18227.96 38.52 52541.84 88888.00 2008-04-10 18:45:52.409 101 18228.06 38.63 52541.79 88888.00 2008-04-10 18:45:52.909 101 18227.88 38.74 52541.77 88888.00 2008-04-10 18:45:53.409 101 18227.83 38.69 52541.73 88888.00 2008-04-10 18:45:53.909 101 18227.95 38.64 52541.76 88888.00 2008-04-10 18:45:54.409 101 18227.93 38.73 52541.70 88888.00 2008-04-10 18:45:54.909 101 18227.90 38.72 52541.73 88888.00 2008-04-10 18:45:55.409 101 18227.92 38.73 52541.75 88888.00 2008-04-10 18:45:55.909 101 18227.89 38.76 52541.84 88888.00 2008-04-10 18:45:56.409 101 18227.93 38.77 52541.69 88888.00 2008-04-10 18:45:56.909 101 18227.81 38.82 52541.69 88888.00 2008-04-10 18:45:57.409 101 18227.82 38.87 52541.71 88888.00 2008-04-10 18:45:57.909 101 18227.77 38.94 52541.58 88888.00 2008-04-10 18:45:58.409 101 18227.63 38.91 52541.59 88888.00 2008-04-10 18:45:58.909 101 18227.68 38.87 52541.55 88888.00 2008-04-10 18:45:59.409 101 18227.72 38.91 52541.57 88888.00 2008-04-10 18:45:59.909 101 18227.77 38.98 52541.73 88888.00 2008-04-10 18:46:00.409 101 18227.76 39.00 52541.88 88888.00 2008-04-10 18:46:00.909 101 18227.58 39.08 52541.86 88888.00 2008-04-10 18:46:01.409 101 18227.52 39.10 52541.74 88888.00 2008-04-10 18:46:01.909 101 18227.64 39.06 52541.73 88888.00 2008-04-10 18:46:02.409 101 18227.55 39.12 52541.71 88888.00 2008-04-10 18:46:02.909 101 18227.48 39.16 52541.77 88888.00 2008-04-10 18:46:03.409 101 18227.44 39.12 52541.69 88888.00 2008-04-10 18:46:03.909 101 18227.52 39.04 52541.73 88888.00 2008-04-10 18:46:04.409 101 18227.55 39.05 52541.76 88888.00 2008-04-10 18:46:04.909 101 18227.54 39.10 52541.88 88888.00 2008-04-10 18:46:05.409 101 18227.45 39.12 52541.91 88888.00 2008-04-10 18:46:05.909 101 18227.43 39.19 52541.80 88888.00 2008-04-10 18:46:06.409 101 18227.57 39.16 52541.75 88888.00 2008-04-10 18:46:06.909 101 18227.49 39.17 52541.75 88888.00 2008-04-10 18:46:07.409 101 18227.33 39.23 52541.67 88888.00 2008-04-10 18:46:07.909 101 18227.28 39.32 52541.59 88888.00 2008-04-10 18:46:08.409 101 18227.23 39.28 52541.65 88888.00 2008-04-10 18:46:08.909 101 18227.13 39.16 52541.78 88888.00 2008-04-10 18:46:09.409 101 18227.19 39.11 52541.93 88888.00 2008-04-10 18:46:09.909 101 18227.21 39.12 52541.90 88888.00 2008-04-10 18:46:10.409 101 18227.24 39.14 52541.80 88888.00 2008-04-10 18:46:10.909 101 18227.23 39.19 52541.75 88888.00 2008-04-10 18:46:11.409 101 18227.19 39.21 52541.86 88888.00 2008-04-10 18:46:11.909 101 18227.17 39.29 52541.77 88888.00 2008-04-10 18:46:12.409 101 18227.15 39.29 52541.77 88888.00 2008-04-10 18:46:12.909 101 18227.21 39.30 52541.79 88888.00 2008-04-10 18:46:13.409 101 18227.09 39.37 52541.76 88888.00 2008-04-10 18:46:13.909 101 18226.93 39.39 52541.76 88888.00 2008-04-10 18:46:14.409 101 18226.88 39.38 52541.86 88888.00 2008-04-10 18:46:14.909 101 18226.91 39.29 52541.88 88888.00 2008-04-10 18:46:15.409 101 18226.91 39.32 52541.70 88888.00 2008-04-10 18:46:15.909 101 18226.76 39.38 52541.68 88888.00 2008-04-10 18:46:16.409 101 18226.78 39.21 52541.84 88888.00 2008-04-10 18:46:16.909 101 18226.83 39.20 52541.90 88888.00 2008-04-10 18:46:17.409 101 18227.05 39.40 52541.80 88888.00 2008-04-10 18:46:17.909 101 18227.04 39.46 52541.76 88888.00 2008-04-10 18:46:18.409 101 18227.01 39.50 52541.65 88888.00 2008-04-10 18:46:18.909 101 18226.89 39.39 52541.59 88888.00 2008-04-10 18:46:19.409 101 18226.74 39.23 52541.57 88888.00 2008-04-10 18:46:19.909 101 18226.77 39.46 52541.48 88888.00 2008-04-10 18:46:20.409 101 18226.94 39.65 52541.47 88888.00 2008-04-10 18:46:20.909 101 18227.04 39.59 52541.66 88888.00 2008-04-10 18:46:21.409 101 18227.09 39.61 52541.70 88888.00 2008-04-10 18:46:21.909 101 18227.09 39.69 52541.57 88888.00 2008-04-10 18:46:22.409 101 18227.02 39.70 52541.50 88888.00 2008-04-10 18:46:22.909 101 18226.93 39.71 52541.64 88888.00 2008-04-10 18:46:23.409 101 18226.92 39.74 52541.62 88888.00 2008-04-10 18:46:23.909 101 18227.06 39.82 52541.52 88888.00 2008-04-10 18:46:24.409 101 18227.07 39.72 52541.54 88888.00 2008-04-10 18:46:24.909 101 18227.07 39.68 52541.62 88888.00 2008-04-10 18:46:25.409 101 18227.06 39.70 52541.64 88888.00 2008-04-10 18:46:25.909 101 18227.12 39.75 52541.64 88888.00 2008-04-10 18:46:26.409 101 18227.11 39.76 52541.54 88888.00 2008-04-10 18:46:26.909 101 18227.14 39.83 52541.52 88888.00 2008-04-10 18:46:27.409 101 18227.10 39.82 52541.51 88888.00 2008-04-10 18:46:27.909 101 18227.11 39.83 52541.45 88888.00 2008-04-10 18:46:28.409 101 18227.09 39.87 52541.42 88888.00 2008-04-10 18:46:28.909 101 18227.05 39.90 52541.45 88888.00 2008-04-10 18:46:29.409 101 18227.05 39.85 52541.42 88888.00 2008-04-10 18:46:29.909 101 18227.01 39.80 52541.48 88888.00 2008-04-10 18:46:30.409 101 18226.92 39.81 52541.40 88888.00 2008-04-10 18:46:30.909 101 18227.02 39.76 52541.56 88888.00 2008-04-10 18:46:31.409 101 18226.95 39.70 52541.66 88888.00 2008-04-10 18:46:31.909 101 18226.95 39.79 52541.68 88888.00 2008-04-10 18:46:32.409 101 18227.12 39.74 52541.74 88888.00 2008-04-10 18:46:32.909 101 18227.11 39.79 52541.87 88888.00 2008-04-10 18:46:33.409 101 18227.05 39.88 52541.89 88888.00 2008-04-10 18:46:33.909 101 18227.04 39.87 52541.68 88888.00 2008-04-10 18:46:34.409 101 18226.93 39.82 52541.58 88888.00 2008-04-10 18:46:34.909 101 18226.85 39.71 52541.47 88888.00 2008-04-10 18:46:35.409 101 18226.80 39.70 52541.39 88888.00 2008-04-10 18:46:35.909 101 18226.66 39.65 52541.42 88888.00 2008-04-10 18:46:36.409 101 18226.74 39.70 52541.53 88888.00 2008-04-10 18:46:36.909 101 18226.76 39.73 52541.68 88888.00 2008-04-10 18:46:37.409 101 18226.76 39.73 52541.67 88888.00 2008-04-10 18:46:37.909 101 18226.80 39.62 52541.71 88888.00 2008-04-10 18:46:38.409 101 18226.68 39.65 52541.65 88888.00 2008-04-10 18:46:38.909 101 18226.56 39.68 52541.67 88888.00 2008-04-10 18:46:39.409 101 18226.54 39.76 52541.66 88888.00 2008-04-10 18:46:39.909 101 18226.37 39.77 52541.77 88888.00 2008-04-10 18:46:40.409 101 18226.25 39.73 52541.71 88888.00 2008-04-10 18:46:40.909 101 18226.25 39.83 52541.69 88888.00 2008-04-10 18:46:41.409 101 18226.33 39.83 52541.69 88888.00 2008-04-10 18:46:41.909 101 18226.34 39.75 52541.68 88888.00 2008-04-10 18:46:42.409 101 18226.44 39.71 52541.61 88888.00 2008-04-10 18:46:42.909 101 18226.39 39.71 52541.62 88888.00 2008-04-10 18:46:43.409 101 18226.37 39.71 52541.66 88888.00 2008-04-10 18:46:43.909 101 18226.47 39.73 52541.73 88888.00 2008-04-10 18:46:44.409 101 18226.40 39.71 52541.79 88888.00 2008-04-10 18:46:44.909 101 18226.30 39.67 52541.79 88888.00 2008-04-10 18:46:45.409 101 18226.46 39.70 52541.68 88888.00 2008-04-10 18:46:45.909 101 18226.45 39.76 52541.65 88888.00 2008-04-10 18:46:46.409 101 18226.46 39.78 52541.75 88888.00 2008-04-10 18:46:46.909 101 18226.39 39.75 52541.68 88888.00 2008-04-10 18:46:47.409 101 18226.33 39.66 52541.74 88888.00 2008-04-10 18:46:47.909 101 18226.23 39.68 52541.67 88888.00 2008-04-10 18:46:48.409 101 18226.38 39.73 52541.61 88888.00 2008-04-10 18:46:48.909 101 18226.54 39.67 52541.65 88888.00 2008-04-10 18:46:49.409 101 18226.45 39.68 52541.53 88888.00 2008-04-10 18:46:49.909 101 18226.47 39.72 52541.56 88888.00 2008-04-10 18:46:50.409 101 18226.58 39.72 52541.64 88888.00 2008-04-10 18:46:50.909 101 18226.46 39.81 52541.61 88888.00 2008-04-10 18:46:51.409 101 18226.57 39.85 52541.61 88888.00 2008-04-10 18:46:51.909 101 18226.68 39.78 52541.66 88888.00 2008-04-10 18:46:52.409 101 18226.59 39.76 52541.64 88888.00 2008-04-10 18:46:52.909 101 18226.52 39.68 52541.62 88888.00 2008-04-10 18:46:53.409 101 18226.57 39.61 52541.63 88888.00 2008-04-10 18:46:53.909 101 18226.61 39.49 52541.54 88888.00 2008-04-10 18:46:54.409 101 18226.63 39.58 52541.54 88888.00 2008-04-10 18:46:54.909 101 18226.77 39.69 52541.52 88888.00 2008-04-10 18:46:55.409 101 18226.84 39.70 52541.46 88888.00 2008-04-10 18:46:55.909 101 18226.85 39.70 52541.43 88888.00 2008-04-10 18:46:56.409 101 18226.93 39.69 52541.48 88888.00 2008-04-10 18:46:56.909 101 18226.83 39.68 52541.41 88888.00 2008-04-10 18:46:57.409 101 18226.74 39.69 52541.52 88888.00 2008-04-10 18:46:57.909 101 18226.77 39.76 52541.59 88888.00 2008-04-10 18:46:58.409 101 18226.87 39.72 52541.65 88888.00 2008-04-10 18:46:58.909 101 18226.99 39.64 52541.69 88888.00 2008-04-10 18:46:59.409 101 18226.93 39.68 52541.59 88888.00 2008-04-10 18:46:59.909 101 18226.84 39.59 52541.47 88888.00 2008-04-10 18:47:00.409 101 18226.72 39.59 52541.52 88888.00 2008-04-10 18:47:00.909 101 18226.89 39.57 52541.57 88888.00 2008-04-10 18:47:01.409 101 18226.98 39.53 52541.63 88888.00 2008-04-10 18:47:01.909 101 18226.87 39.54 52541.56 88888.00 2008-04-10 18:47:02.409 101 18226.82 39.56 52541.45 88888.00 2008-04-10 18:47:02.909 101 18226.87 39.59 52541.51 88888.00 2008-04-10 18:47:03.409 101 18226.81 39.52 52541.46 88888.00 2008-04-10 18:47:03.909 101 18226.88 39.36 52541.64 88888.00 2008-04-10 18:47:04.409 101 18226.89 39.11 52541.62 88888.00 2008-04-10 18:47:04.909 101 18226.91 39.06 52541.47 88888.00 2008-04-10 18:47:05.409 101 18226.84 39.01 52541.35 88888.00 2008-04-10 18:47:05.909 101 18226.81 38.98 52541.53 88888.00 2008-04-10 18:47:06.409 101 18226.88 39.15 52541.48 88888.00 2008-04-10 18:47:06.909 101 18226.93 39.34 52541.47 88888.00 2008-04-10 18:47:07.409 101 18226.99 39.28 52541.44 88888.00 2008-04-10 18:47:07.909 101 18226.91 39.28 52541.52 88888.00 2008-04-10 18:47:08.409 101 18226.91 39.28 52541.50 88888.00 2008-04-10 18:47:08.909 101 18226.83 39.39 52541.48 88888.00 2008-04-10 18:47:09.409 101 18226.84 39.40 52541.51 88888.00 2008-04-10 18:47:09.909 101 18226.91 39.41 52541.50 88888.00 2008-04-10 18:47:10.409 101 18226.98 39.36 52541.57 88888.00 2008-04-10 18:47:10.909 101 18226.93 39.29 52541.50 88888.00 2008-04-10 18:47:11.409 101 18226.91 39.19 52541.51 88888.00 2008-04-10 18:47:11.909 101 18226.74 39.12 52541.51 88888.00 2008-04-10 18:47:12.409 101 18226.80 39.11 52541.42 88888.00 2008-04-10 18:47:12.909 101 18226.93 38.88 52541.40 88888.00 2008-04-10 18:47:13.409 101 18226.91 38.98 52541.48 88888.00 2008-04-10 18:47:13.909 101 18226.98 39.15 52541.56 88888.00 2008-04-10 18:47:14.409 101 18226.98 39.15 52541.48 88888.00 2008-04-10 18:47:14.909 101 18226.90 39.09 52541.44 88888.00 2008-04-10 18:47:15.409 101 18226.93 39.10 52541.45 88888.00 2008-04-10 18:47:15.909 101 18226.90 39.06 52541.32 88888.00 2008-04-10 18:47:16.409 101 18226.94 39.04 52541.28 88888.00 2008-04-10 18:47:16.909 101 18227.00 39.01 52541.40 88888.00 2008-04-10 18:47:17.409 101 18226.90 39.07 52541.51 88888.00 2008-04-10 18:47:17.909 101 18226.93 39.04 52541.56 88888.00 2008-04-10 18:47:18.409 101 18227.03 39.06 52541.50 88888.00 2008-04-10 18:47:18.909 101 18227.06 39.01 52541.48 88888.00 2008-04-10 18:47:19.409 101 18227.16 39.00 52541.53 88888.00 2008-04-10 18:47:19.909 101 18227.23 39.01 52541.38 88888.00 2008-04-10 18:47:20.409 101 18227.31 39.02 52541.29 88888.00 2008-04-10 18:47:20.909 101 18227.38 39.06 52541.52 88888.00 2008-04-10 18:47:21.409 101 18227.38 39.05 52541.63 88888.00 2008-04-10 18:47:21.909 101 18227.42 39.10 52541.70 88888.00 2008-04-10 18:47:22.409 101 18227.32 39.10 52541.58 88888.00 2008-04-10 18:47:22.909 101 18227.30 38.90 52541.57 88888.00 2008-04-10 18:47:23.409 101 18227.34 38.84 52541.54 88888.00 2008-04-10 18:47:23.909 101 18227.24 38.89 52541.61 88888.00 2008-04-10 18:47:24.409 101 18227.28 39.00 52541.67 88888.00 2008-04-10 18:47:24.909 101 18227.27 38.98 52541.68 88888.00 2008-04-10 18:47:25.409 101 18227.25 38.95 52541.56 88888.00 2008-04-10 18:47:25.909 101 18227.39 38.96 52541.55 88888.00 2008-04-10 18:47:26.409 101 18227.45 38.96 52541.51 88888.00 2008-04-10 18:47:26.909 101 18227.36 38.94 52541.53 88888.00 2008-04-10 18:47:27.409 101 18227.38 38.92 52541.54 88888.00 2008-04-10 18:47:27.909 101 18227.35 38.89 52541.51 88888.00 2008-04-10 18:47:28.409 101 18227.35 38.81 52541.43 88888.00 2008-04-10 18:47:28.909 101 18227.36 38.84 52541.54 88888.00 2008-04-10 18:47:29.409 101 18227.32 38.78 52541.55 88888.00 2008-04-10 18:47:29.909 101 18227.35 38.58 52541.55 88888.00 2008-04-10 18:47:30.409 101 18227.35 38.57 52541.51 88888.00 2008-04-10 18:47:30.909 101 18227.26 38.55 52541.45 88888.00 2008-04-10 18:47:31.409 101 18227.24 38.45 52541.38 88888.00 2008-04-10 18:47:31.909 101 18227.19 38.54 52541.39 88888.00 2008-04-10 18:47:32.409 101 18227.25 38.58 52541.48 88888.00 2008-04-10 18:47:32.909 101 18227.14 38.67 52541.52 88888.00 2008-04-10 18:47:33.409 101 18227.21 38.73 52541.54 88888.00 2008-04-10 18:47:33.909 101 18227.16 38.67 52541.54 88888.00 2008-04-10 18:47:34.409 101 18227.09 38.63 52541.56 88888.00 2008-04-10 18:47:34.909 101 18227.01 38.62 52541.62 88888.00 2008-04-10 18:47:35.409 101 18227.09 38.50 52541.65 88888.00 2008-04-10 18:47:35.909 101 18227.10 38.43 52541.58 88888.00 2008-04-10 18:47:36.409 101 18227.02 38.43 52541.40 88888.00 2008-04-10 18:47:36.909 101 18227.06 38.45 52541.36 88888.00 2008-04-10 18:47:37.409 101 18227.10 38.39 52541.35 88888.00 2008-04-10 18:47:37.909 101 18227.02 38.36 52541.31 88888.00 2008-04-10 18:47:38.409 101 18227.00 38.25 52541.32 88888.00 2008-04-10 18:47:38.909 101 18226.99 38.28 52541.33 88888.00 2008-04-10 18:47:39.409 101 18226.92 38.34 52541.36 88888.00 2008-04-10 18:47:39.909 101 18227.00 38.28 52541.36 88888.00 2008-04-10 18:47:40.409 101 18226.96 38.17 52541.34 88888.00 2008-04-10 18:47:40.909 101 18226.94 38.24 52541.27 88888.00 2008-04-10 18:47:41.409 101 18226.98 38.23 52541.27 88888.00 2008-04-10 18:47:41.909 101 18226.92 38.16 52541.26 88888.00 2008-04-10 18:47:42.409 101 18227.00 38.15 52541.23 88888.00 2008-04-10 18:47:42.909 101 18226.96 38.25 52541.27 88888.00 2008-04-10 18:47:43.409 101 18226.88 38.10 52541.33 88888.00 2008-04-10 18:47:43.909 101 18226.87 38.04 52541.27 88888.00 2008-04-10 18:47:44.409 101 18226.94 37.96 52541.31 88888.00 2008-04-10 18:47:44.909 101 18226.92 37.96 52541.23 88888.00 2008-04-10 18:47:45.409 101 18226.83 38.16 52541.30 88888.00 2008-04-10 18:47:45.909 101 18226.88 38.30 52541.29 88888.00 2008-04-10 18:47:46.409 101 18226.94 38.29 52541.27 88888.00 2008-04-10 18:47:46.909 101 18226.90 38.36 52541.31 88888.00 2008-04-10 18:47:47.409 101 18226.99 38.46 52541.43 88888.00 2008-04-10 18:47:47.909 101 18226.98 38.45 52541.35 88888.00 2008-04-10 18:47:48.409 101 18227.01 38.53 52541.23 88888.00 2008-04-10 18:47:48.909 101 18226.93 38.52 52541.22 88888.00 2008-04-10 18:47:49.409 101 18227.01 38.55 52541.29 88888.00 2008-04-10 18:47:49.909 101 18227.03 38.70 52541.32 88888.00 2008-04-10 18:47:50.409 101 18226.99 38.77 52541.30 88888.00 2008-04-10 18:47:50.909 101 18226.85 38.82 52541.15 88888.00 2008-04-10 18:47:51.409 101 18226.88 38.94 52541.20 88888.00 2008-04-10 18:47:51.909 101 18227.04 38.99 52541.29 88888.00 2008-04-10 18:47:52.409 101 18227.13 38.95 52541.40 88888.00 2008-04-10 18:47:52.909 101 18227.06 38.95 52541.34 88888.00 2008-04-10 18:47:53.409 101 18227.12 39.06 52541.44 88888.00 2008-04-10 18:47:53.909 101 18227.03 39.12 52541.46 88888.00 2008-04-10 18:47:54.409 101 18227.02 39.03 52541.52 88888.00 2008-04-10 18:47:54.909 101 18226.95 39.06 52541.54 88888.00 2008-04-10 18:47:55.409 101 18226.90 39.09 52541.59 88888.00 2008-04-10 18:47:55.909 101 18226.89 39.07 52541.61 88888.00 2008-04-10 18:47:56.409 101 18226.78 39.08 52541.48 88888.00 2008-04-10 18:47:56.909 101 18226.70 39.14 52541.53 88888.00 2008-04-10 18:47:57.409 101 18226.70 39.13 52541.67 88888.00 2008-04-10 18:47:57.909 101 18226.82 39.15 52541.82 88888.00 2008-04-10 18:47:58.409 101 18226.91 39.20 52541.71 88888.00 2008-04-10 18:47:58.909 101 18226.90 39.20 52541.70 88888.00 2008-04-10 18:47:59.409 101 18226.71 39.19 52541.64 88888.00 2008-04-10 18:47:59.909 101 18226.80 39.28 52541.58 88888.00 2008-04-10 18:48:00.409 101 18226.85 39.22 52541.59 88888.00 2008-04-10 18:48:00.909 101 18226.83 39.17 52541.63 88888.00 2008-04-10 18:48:01.409 101 18226.83 39.05 52541.57 88888.00 2008-04-10 18:48:01.909 101 18226.76 39.02 52541.51 88888.00 2008-04-10 18:48:02.409 101 18226.77 38.98 52541.59 88888.00 2008-04-10 18:48:02.909 101 18226.81 38.90 52541.62 88888.00 2008-04-10 18:48:03.409 101 18226.90 38.87 52541.61 88888.00 2008-04-10 18:48:03.909 101 18226.79 38.97 52541.54 88888.00 2008-04-10 18:48:04.409 101 18226.67 39.03 52541.46 88888.00 2008-04-10 18:48:04.909 101 18226.57 38.97 52541.46 88888.00 2008-04-10 18:48:05.409 101 18226.44 38.96 52541.42 88888.00 2008-04-10 18:48:05.909 101 18226.46 39.01 52541.43 88888.00 2008-04-10 18:48:06.409 101 18226.29 39.07 52541.53 88888.00 2008-04-10 18:48:06.909 101 18226.34 39.05 52541.57 88888.00 2008-04-10 18:48:07.409 101 18226.33 39.02 52541.64 88888.00 2008-04-10 18:48:07.909 101 18226.24 39.15 52541.57 88888.00 2008-04-10 18:48:08.409 101 18226.22 39.24 52541.56 88888.00 2008-04-10 18:48:08.909 101 18226.09 39.15 52541.43 88888.00 2008-04-10 18:48:09.409 101 18226.16 39.23 52541.48 88888.00 2008-04-10 18:48:09.909 101 18226.19 39.23 52541.41 88888.00 2008-04-10 18:48:10.409 101 18226.15 39.07 52541.41 88888.00 2008-04-10 18:48:10.909 101 18226.08 39.14 52541.46 88888.00 2008-04-10 18:48:11.409 101 18226.09 39.17 52541.54 88888.00 2008-04-10 18:48:11.909 101 18226.19 39.18 52541.57 88888.00 2008-04-10 18:48:12.409 101 18226.24 39.17 52541.48 88888.00 2008-04-10 18:48:12.909 101 18226.27 39.17 52541.45 88888.00 2008-04-10 18:48:13.409 101 18226.18 39.20 52541.48 88888.00 2008-04-10 18:48:13.909 101 18226.20 39.28 52541.47 88888.00 2008-04-10 18:48:14.409 101 18226.24 39.32 52541.54 88888.00 2008-04-10 18:48:14.909 101 18226.24 39.38 52541.55 88888.00 2008-04-10 18:48:15.409 101 18226.34 39.43 52541.51 88888.00 2008-04-10 18:48:15.909 101 18226.35 39.46 52541.55 88888.00 2008-04-10 18:48:16.409 101 18226.46 39.51 52541.47 88888.00 2008-04-10 18:48:16.909 101 18226.41 39.47 52541.31 88888.00 2008-04-10 18:48:17.409 101 18226.34 39.45 52541.35 88888.00 2008-04-10 18:48:17.909 101 18226.50 39.45 52541.48 88888.00 2008-04-10 18:48:18.409 101 18226.54 39.31 52541.58 88888.00 2008-04-10 18:48:18.909 101 18226.41 39.20 52541.57 88888.00 2008-04-10 18:48:19.409 101 18226.58 39.23 52541.67 88888.00 2008-04-10 18:48:19.909 101 18226.50 39.24 52541.66 88888.00 2008-04-10 18:48:20.409 101 18226.50 39.18 52541.53 88888.00 2008-04-10 18:48:20.909 101 18226.60 39.23 52541.40 88888.00 2008-04-10 18:48:21.409 101 18226.59 39.45 52541.36 88888.00 2008-04-10 18:48:21.909 101 18226.54 39.63 52541.32 88888.00 2008-04-10 18:48:22.409 101 18226.51 39.70 52541.33 88888.00 2008-04-10 18:48:22.909 101 18226.50 39.72 52541.27 88888.00 2008-04-10 18:48:23.409 101 18226.43 39.65 52541.39 88888.00 2008-04-10 18:48:23.909 101 18226.36 39.63 52541.36 88888.00 2008-04-10 18:48:24.409 101 18226.39 39.63 52541.43 88888.00 2008-04-10 18:48:24.909 101 18226.39 39.56 52541.51 88888.00 2008-04-10 18:48:25.409 101 18226.38 39.64 52541.40 88888.00 2008-04-10 18:48:25.909 101 18226.35 39.70 52541.43 88888.00 2008-04-10 18:48:26.409 101 18226.35 39.66 52541.31 88888.00 2008-04-10 18:48:26.909 101 18226.31 39.58 52541.40 88888.00 2008-04-10 18:48:27.409 101 18226.34 39.56 52541.42 88888.00 2008-04-10 18:48:27.909 101 18226.29 39.59 52541.48 88888.00 2008-04-10 18:48:28.409 101 18226.17 39.52 52541.46 88888.00 2008-04-10 18:48:28.909 101 18226.23 39.55 52541.55 88888.00 2008-04-10 18:48:29.409 101 18226.17 39.64 52541.65 88888.00 2008-04-10 18:48:29.909 101 18226.09 39.61 52541.56 88888.00 2008-04-10 18:48:30.409 101 18226.05 39.58 52541.66 88888.00 2008-04-10 18:48:30.909 101 18225.82 39.64 52541.70 88888.00 2008-04-10 18:48:31.409 101 18225.79 39.71 52541.64 88888.00 2008-04-10 18:48:31.909 101 18225.68 39.69 52541.62 88888.00 2008-04-10 18:48:32.409 101 18225.53 39.58 52541.55 88888.00 2008-04-10 18:48:32.909 101 18225.49 39.64 52541.55 88888.00 2008-04-10 18:48:33.409 101 18225.49 39.64 52541.51 88888.00 2008-04-10 18:48:33.909 101 18225.62 39.63 52541.43 88888.00 2008-04-10 18:48:34.409 101 18225.58 39.66 52541.33 88888.00 2008-04-10 18:48:34.909 101 18225.63 39.75 52541.31 88888.00 2008-04-10 18:48:35.409 101 18225.57 39.67 52541.43 88888.00 2008-04-10 18:48:35.909 101 18225.57 39.42 52541.41 88888.00 2008-04-10 18:48:36.409 101 18225.51 39.48 52541.33 88888.00 2008-04-10 18:48:36.909 101 18225.57 39.67 52541.30 88888.00 2008-04-10 18:48:37.409 101 18225.61 39.68 52541.39 88888.00 2008-04-10 18:48:37.909 101 18225.62 39.71 52541.34 88888.00 2008-04-10 18:48:38.409 101 18225.52 39.73 52541.40 88888.00 2008-04-10 18:48:38.909 101 18225.60 39.74 52541.45 88888.00 2008-04-10 18:48:39.409 101 18225.69 39.64 52541.46 88888.00 2008-04-10 18:48:39.909 101 18225.71 39.72 52541.44 88888.00 2008-04-10 18:48:40.409 101 18225.74 39.83 52541.42 88888.00 2008-04-10 18:48:40.909 101 18225.84 39.87 52541.23 88888.00 2008-04-10 18:48:41.409 101 18225.92 39.87 52541.35 88888.00 2008-04-10 18:48:41.909 101 18225.84 39.88 52541.35 88888.00 2008-04-10 18:48:42.409 101 18226.04 39.89 52541.32 88888.00 2008-04-10 18:48:42.909 101 18226.07 39.95 52541.30 88888.00 2008-04-10 18:48:43.409 101 18225.96 39.85 52541.35 88888.00 2008-04-10 18:48:43.909 101 18225.96 39.82 52541.31 88888.00 2008-04-10 18:48:44.409 101 18226.01 39.78 52541.43 88888.00 2008-04-10 18:48:44.909 101 18226.04 39.79 52541.42 88888.00 2008-04-10 18:48:45.409 101 18226.13 39.84 52541.39 88888.00 2008-04-10 18:48:45.909 101 18226.06 39.67 52541.42 88888.00 2008-04-10 18:48:46.409 101 18226.06 39.64 52541.44 88888.00 2008-04-10 18:48:46.909 101 18226.14 39.70 52541.44 88888.00 2008-04-10 18:48:47.409 101 18226.06 39.69 52541.51 88888.00 2008-04-10 18:48:47.909 101 18226.04 39.71 52541.58 88888.00 2008-04-10 18:48:48.409 101 18226.29 40.01 52541.56 88888.00 2008-04-10 18:48:48.909 101 18226.22 40.00 52541.42 88888.00 2008-04-10 18:48:49.409 101 18226.25 40.03 52541.39 88888.00 2008-04-10 18:48:49.909 101 18226.15 40.01 52541.34 88888.00 2008-04-10 18:48:50.409 101 18226.17 39.98 52541.48 88888.00 2008-04-10 18:48:50.909 101 18226.19 40.01 52541.57 88888.00 2008-04-10 18:48:51.409 101 18226.11 40.01 52541.46 88888.00 2008-04-10 18:48:51.909 101 18226.14 39.97 52541.31 88888.00 2008-04-10 18:48:52.409 101 18226.29 39.91 52541.26 88888.00 2008-04-10 18:48:52.909 101 18226.20 39.89 52541.34 88888.00 2008-04-10 18:48:53.409 101 18226.22 39.90 52541.46 88888.00 2008-04-10 18:48:53.909 101 18226.23 39.82 52541.53 88888.00 2008-04-10 18:48:54.409 101 18226.33 39.80 52541.48 88888.00 2008-04-10 18:48:54.909 101 18226.35 39.78 52541.41 88888.00 2008-04-10 18:48:55.409 101 18226.29 39.82 52541.43 88888.00 2008-04-10 18:48:55.909 101 18226.25 39.79 52541.31 88888.00 2008-04-10 18:48:56.409 101 18226.29 39.77 52541.17 88888.00 2008-04-10 18:48:56.909 101 18226.19 39.81 52541.10 88888.00 2008-04-10 18:48:57.409 101 18226.14 39.84 52541.13 88888.00 2008-04-10 18:48:57.909 101 18226.07 39.84 52541.13 88888.00 2008-04-10 18:48:58.409 101 18226.17 39.72 52541.12 88888.00 2008-04-10 18:48:58.909 101 18226.30 39.71 52541.13 88888.00 2008-04-10 18:48:59.409 101 18226.29 39.79 52541.05 88888.00 2008-04-10 18:48:59.909 101 18226.18 39.81 52541.10 88888.00 2008-04-10 18:49:00.409 101 18226.22 39.75 52541.11 88888.00 2008-04-10 18:49:00.909 101 18226.31 39.76 52541.07 88888.00 2008-04-10 18:49:01.409 101 18226.30 39.76 52541.09 88888.00 2008-04-10 18:49:01.909 101 18226.17 39.71 52541.05 88888.00 2008-04-10 18:49:02.409 101 18226.06 39.68 52541.03 88888.00 2008-04-10 18:49:02.909 101 18226.06 39.73 52541.07 88888.00 2008-04-10 18:49:03.409 101 18226.12 39.71 52541.05 88888.00 2008-04-10 18:49:03.909 101 18226.09 39.71 52540.90 88888.00 2008-04-10 18:49:04.409 101 18226.15 39.68 52540.94 88888.00 2008-04-10 18:49:04.909 101 18226.12 39.45 52540.93 88888.00 2008-04-10 18:49:05.409 101 18226.20 39.52 52540.88 88888.00 2008-04-10 18:49:05.909 101 18226.16 39.57 52540.90 88888.00 2008-04-10 18:49:06.409 101 18226.12 39.58 52540.95 88888.00 2008-04-10 18:49:06.909 101 18226.12 39.55 52541.04 88888.00 2008-04-10 18:49:07.409 101 18226.12 39.54 52541.15 88888.00 2008-04-10 18:49:07.909 101 18226.13 39.61 52541.19 88888.00 2008-04-10 18:49:08.409 101 18226.26 39.65 52541.10 88888.00 2008-04-10 18:49:08.909 101 18226.24 39.65 52540.98 88888.00 2008-04-10 18:49:09.409 101 18226.34 39.63 52541.00 88888.00 2008-04-10 18:49:09.909 101 18226.23 39.71 52540.88 88888.00 2008-04-10 18:49:10.409 101 18226.34 39.78 52540.92 88888.00 2008-04-10 18:49:10.909 101 18226.35 39.78 52540.89 88888.00 2008-04-10 18:49:11.409 101 18226.39 39.74 52540.95 88888.00 2008-04-10 18:49:11.909 101 18226.50 39.75 52540.98 88888.00 2008-04-10 18:49:12.409 101 18226.55 39.74 52541.00 88888.00 2008-04-10 18:49:12.909 101 18226.54 39.66 52541.05 88888.00 2008-04-10 18:49:13.409 101 18226.65 39.65 52541.10 88888.00 2008-04-10 18:49:13.909 101 18226.66 39.67 52541.19 88888.00 2008-04-10 18:49:14.409 101 18226.69 39.61 52541.16 88888.00 2008-04-10 18:49:14.909 101 18226.66 39.58 52541.06 88888.00 2008-04-10 18:49:15.409 101 18226.70 39.59 52541.05 88888.00 2008-04-10 18:49:15.909 101 18226.78 39.66 52541.04 88888.00 2008-04-10 18:49:16.409 101 18226.70 39.62 52541.05 88888.00 2008-04-10 18:49:16.909 101 18226.61 39.55 52541.03 88888.00 2008-04-10 18:49:17.409 101 18226.67 39.49 52540.98 88888.00 2008-04-10 18:49:17.909 101 18226.72 39.50 52540.96 88888.00 2008-04-10 18:49:18.409 101 18226.82 39.47 52540.93 88888.00 2008-04-10 18:49:18.909 101 18226.81 39.44 52540.95 88888.00 2008-04-10 18:49:19.409 101 18226.81 39.44 52541.10 88888.00 2008-04-10 18:49:19.909 101 18226.81 39.47 52541.04 88888.00 2008-04-10 18:49:20.409 101 18226.73 39.48 52540.93 88888.00 2008-04-10 18:49:20.909 101 18226.59 39.42 52540.98 88888.00 2008-04-10 18:49:21.409 101 18226.61 39.38 52541.00 88888.00 2008-04-10 18:49:21.909 101 18226.67 39.34 52541.13 88888.00 2008-04-10 18:49:22.409 101 18226.65 39.43 52541.08 88888.00 2008-04-10 18:49:22.909 101 18226.67 39.45 52541.05 88888.00 2008-04-10 18:49:23.409 101 18226.74 39.41 52541.09 88888.00 2008-04-10 18:49:23.909 101 18226.68 39.41 52541.24 88888.00 2008-04-10 18:49:24.409 101 18226.66 39.37 52541.24 88888.00 2008-04-10 18:49:24.909 101 18226.60 39.35 52541.21 88888.00 2008-04-10 18:49:25.409 101 18226.49 39.36 52541.19 88888.00 2008-04-10 18:49:25.909 101 18226.60 39.45 52541.11 88888.00 2008-04-10 18:49:26.409 101 18226.67 39.38 52541.13 88888.00 2008-04-10 18:49:26.909 101 18226.60 39.38 52541.27 88888.00 2008-04-10 18:49:27.409 101 18226.76 39.43 52541.33 88888.00 2008-04-10 18:49:27.909 101 18226.74 39.44 52541.23 88888.00 2008-04-10 18:49:28.409 101 18226.67 39.24 52541.24 88888.00 2008-04-10 18:49:28.909 101 18226.57 39.36 52541.19 88888.00 2008-04-10 18:49:29.409 101 18226.47 39.45 52541.19 88888.00 2008-04-10 18:49:29.909 101 18226.46 39.44 52541.23 88888.00 2008-04-10 18:49:30.409 101 18226.50 39.45 52541.35 88888.00 2008-04-10 18:49:30.909 101 18226.65 39.48 52541.27 88888.00 2008-04-10 18:49:31.409 101 18226.67 39.52 52541.28 88888.00 2008-04-10 18:49:31.909 101 18226.66 39.58 52541.19 88888.00 2008-04-10 18:49:32.409 101 18226.65 39.64 52541.21 88888.00 2008-04-10 18:49:32.909 101 18226.74 39.53 52541.28 88888.00 2008-04-10 18:49:33.409 101 18226.66 39.51 52541.33 88888.00 2008-04-10 18:49:33.909 101 18226.66 39.40 52541.34 88888.00 2008-04-10 18:49:34.409 101 18226.56 39.19 52541.30 88888.00 2008-04-10 18:49:34.909 101 18226.50 39.15 52541.32 88888.00 2008-04-10 18:49:35.409 101 18226.51 39.35 52541.40 88888.00 2008-04-10 18:49:35.909 101 18226.45 39.44 52541.38 88888.00 2008-04-10 18:49:36.409 101 18226.47 39.52 52541.31 88888.00 2008-04-10 18:49:36.909 101 18226.56 39.59 52541.13 88888.00 2008-04-10 18:49:37.409 101 18226.33 39.37 52541.13 88888.00 2008-04-10 18:49:37.909 101 18226.26 39.34 52541.12 88888.00 2008-04-10 18:49:38.409 101 18226.30 39.44 52541.17 88888.00 2008-04-10 18:49:38.909 101 18226.20 39.35 52541.28 88888.00 2008-04-10 18:49:39.409 101 18226.22 39.33 52541.17 88888.00 2008-04-10 18:49:39.909 101 18226.23 39.46 52541.08 88888.00 2008-04-10 18:49:40.409 101 18226.48 39.40 52541.12 88888.00 2008-04-10 18:49:40.909 101 18226.61 39.36 52541.09 88888.00 2008-04-10 18:49:41.409 101 18226.60 39.30 52541.06 88888.00 2008-04-10 18:49:41.909 101 18226.74 39.18 52541.07 88888.00 2008-04-10 18:49:42.409 101 18226.69 39.19 52541.03 88888.00 2008-04-10 18:49:42.909 101 18226.78 39.29 52541.12 88888.00 2008-04-10 18:49:43.409 101 18226.81 39.29 52541.22 88888.00 2008-04-10 18:49:43.909 101 18226.57 39.32 52541.31 88888.00 2008-04-10 18:49:44.409 101 18226.43 39.28 52541.33 88888.00 2008-04-10 18:49:44.909 101 18226.47 39.21 52541.17 88888.00 2008-04-10 18:49:45.409 101 18226.48 39.09 52541.28 88888.00 2008-04-10 18:49:45.909 101 18226.48 38.97 52541.34 88888.00 2008-04-10 18:49:46.409 101 18226.69 38.86 52541.32 88888.00 2008-04-10 18:49:46.909 101 18226.62 38.86 52541.31 88888.00 2008-04-10 18:49:47.409 101 18226.48 39.02 52541.45 88888.00 2008-04-10 18:49:47.909 101 18226.52 39.17 52541.52 88888.00 2008-04-10 18:49:48.409 101 18226.50 39.23 52541.47 88888.00 2008-04-10 18:49:48.909 101 18226.60 39.24 52541.57 88888.00 2008-04-10 18:49:49.409 101 18226.58 39.13 52541.58 88888.00 2008-04-10 18:49:49.909 101 18226.47 39.09 52541.56 88888.00 2008-04-10 18:49:50.409 101 18226.49 39.01 52541.48 88888.00 2008-04-10 18:49:50.909 101 18226.45 38.96 52541.54 88888.00 2008-04-10 18:49:51.409 101 18226.46 39.00 52541.54 88888.00 2008-04-10 18:49:51.909 101 18226.34 39.03 52541.58 88888.00 2008-04-10 18:49:52.409 101 18226.16 38.89 52541.66 88888.00 2008-04-10 18:49:52.909 101 18226.15 38.89 52541.79 88888.00 2008-04-10 18:49:53.409 101 18226.14 38.92 52541.79 88888.00 2008-04-10 18:49:53.909 101 18226.03 39.02 52541.75 88888.00 2008-04-10 18:49:54.409 101 18225.94 39.11 52541.84 88888.00 2008-04-10 18:49:54.909 101 18225.94 39.13 52541.88 88888.00 2008-04-10 18:49:55.409 101 18225.94 39.06 52541.77 88888.00 2008-04-10 18:49:55.909 101 18225.92 39.12 52541.80 88888.00 2008-04-10 18:49:56.409 101 18225.84 39.16 52541.85 88888.00 2008-04-10 18:49:56.909 101 18225.76 38.98 52541.87 88888.00 2008-04-10 18:49:57.409 101 18225.75 38.86 52541.76 88888.00 2008-04-10 18:49:57.909 101 18225.82 38.99 52541.92 88888.00 2008-04-10 18:49:58.409 101 18225.81 39.23 52541.80 88888.00 2008-04-10 18:49:58.909 101 18225.78 39.26 52541.78 88888.00 2008-04-10 18:49:59.409 101 18225.69 39.20 52541.78 88888.00 2008-04-10 18:49:59.909 101 18225.65 39.19 52541.94 88888.00 2008-04-10 18:50:00.409 101 18225.55 39.26 52541.93 88888.00 2008-04-10 18:50:00.909 101 18225.51 39.38 52541.88 88888.00 2008-04-10 18:50:01.409 101 18225.42 39.37 52541.90 88888.00 2008-04-10 18:50:01.909 101 18225.42 39.31 52541.98 88888.00 2008-04-10 18:50:02.409 101 18225.29 39.25 52541.94 88888.00 2008-04-10 18:50:02.909 101 18225.17 39.14 52541.92 88888.00 2008-04-10 18:50:03.409 101 18225.15 39.08 52541.81 88888.00 2008-04-10 18:50:03.909 101 18225.18 39.04 52541.92 88888.00 2008-04-10 18:50:04.409 101 18225.26 39.15 52541.89 88888.00 2008-04-10 18:50:04.909 101 18225.25 39.32 52541.88 88888.00 2008-04-10 18:50:05.409 101 18225.22 39.34 52541.98 88888.00 2008-04-10 18:50:05.909 101 18225.13 39.40 52542.03 88888.00 2008-04-10 18:50:06.409 101 18225.00 39.49 52541.99 88888.00 2008-04-10 18:50:06.909 101 18225.00 39.39 52541.89 88888.00 2008-04-10 18:50:07.409 101 18224.98 39.35 52541.99 88888.00 2008-04-10 18:50:07.909 101 18224.93 39.42 52542.20 88888.00 2008-04-10 18:50:08.409 101 18224.86 39.46 52542.10 88888.00 2008-04-10 18:50:08.909 101 18224.78 39.46 52542.05 88888.00 2008-04-10 18:50:09.409 101 18224.91 39.48 52542.02 88888.00 2008-04-10 18:50:09.909 101 18224.70 39.41 52541.96 88888.00 2008-04-10 18:50:10.409 101 18224.65 39.44 52541.94 88888.00 2008-04-10 18:50:10.909 101 18224.72 39.38 52542.02 88888.00 2008-04-10 18:50:11.409 101 18224.71 39.21 52541.98 88888.00 2008-04-10 18:50:11.909 101 18224.52 39.26 52541.99 88888.00 2008-04-10 18:50:12.409 101 18224.42 39.39 52541.93 88888.00 2008-04-10 18:50:12.909 101 18224.52 39.43 52541.80 88888.00 2008-04-10 18:50:13.409 101 18224.40 39.40 52541.73 88888.00 2008-04-10 18:50:13.909 101 18224.33 39.47 52541.78 88888.00 2008-04-10 18:50:14.409 101 18224.37 39.54 52541.91 88888.00 2008-04-10 18:50:14.909 101 18224.28 39.62 52541.98 88888.00 2008-04-10 18:50:15.409 101 18224.11 39.62 52542.01 88888.00 2008-04-10 18:50:15.909 101 18224.16 39.59 52542.04 88888.00 2008-04-10 18:50:16.409 101 18224.13 39.62 52541.98 88888.00 2008-04-10 18:50:16.909 101 18224.06 39.68 52541.85 88888.00 2008-04-10 18:50:17.409 101 18224.09 39.76 52541.93 88888.00 2008-04-10 18:50:17.909 101 18224.03 39.78 52541.81 88888.00 2008-04-10 18:50:18.409 101 18223.96 39.79 52541.76 88888.00 2008-04-10 18:50:18.909 101 18223.94 39.81 52541.79 88888.00 2008-04-10 18:50:19.409 101 18223.81 39.82 52541.91 88888.00 2008-04-10 18:50:19.909 101 18223.81 39.83 52542.02 88888.00 2008-04-10 18:50:20.409 101 18223.74 39.78 52541.90 88888.00 2008-04-10 18:50:20.909 101 18223.62 39.75 52541.88 88888.00 2008-04-10 18:50:21.409 101 18223.62 39.79 52541.88 88888.00 2008-04-10 18:50:21.909 101 18223.56 39.77 52541.76 88888.00 2008-04-10 18:50:22.409 101 18223.48 39.78 52541.77 88888.00 2008-04-10 18:50:22.909 101 18223.56 39.83 52541.81 88888.00 2008-04-10 18:50:23.409 101 18223.44 39.79 52541.96 88888.00 2008-04-10 18:50:23.909 101 18223.35 39.73 52541.94 88888.00 2008-04-10 18:50:24.409 101 18223.32 39.75 52541.91 88888.00 2008-04-10 18:50:24.909 101 18223.23 39.75 52541.90 88888.00 2008-04-10 18:50:25.409 101 18223.19 39.75 52541.74 88888.00 2008-04-10 18:50:25.909 101 18223.20 39.75 52541.68 88888.00 2008-04-10 18:50:26.409 101 18223.27 39.79 52541.71 88888.00 2008-04-10 18:50:26.909 101 18223.34 39.83 52541.76 88888.00 2008-04-10 18:50:27.409 101 18223.22 39.80 52541.74 88888.00 2008-04-10 18:50:27.909 101 18223.24 39.83 52541.67 88888.00 2008-04-10 18:50:28.409 101 18223.26 39.77 52541.63 88888.00 2008-04-10 18:50:28.909 101 18223.36 39.75 52541.64 88888.00 2008-04-10 18:50:29.409 101 18223.41 39.78 52541.68 88888.00 2008-04-10 18:50:29.909 101 18223.47 39.76 52541.69 88888.00 2008-04-10 18:50:30.409 101 18223.41 39.53 52541.56 88888.00 2008-04-10 18:50:30.909 101 18223.44 39.57 52541.52 88888.00 2008-04-10 18:50:31.409 101 18223.46 39.65 52541.67 88888.00 2008-04-10 18:50:31.909 101 18223.36 39.58 52541.70 88888.00 2008-04-10 18:50:32.409 101 18223.30 39.49 52541.57 88888.00 2008-04-10 18:50:32.909 101 18223.22 39.46 52541.52 88888.00 2008-04-10 18:50:33.409 101 18223.29 39.50 52541.64 88888.00 2008-04-10 18:50:33.909 101 18223.30 39.58 52541.63 88888.00 2008-04-10 18:50:34.409 101 18223.26 39.54 52541.54 88888.00 2008-04-10 18:50:34.909 101 18223.27 39.61 52541.46 88888.00 2008-04-10 18:50:35.409 101 18223.30 39.65 52541.38 88888.00 2008-04-10 18:50:35.909 101 18223.31 39.71 52541.33 88888.00 2008-04-10 18:50:36.409 101 18223.32 39.73 52541.17 88888.00 2008-04-10 18:50:36.909 101 18223.36 39.66 52541.12 88888.00 2008-04-10 18:50:37.409 101 18223.25 39.61 52541.17 88888.00 2008-04-10 18:50:37.909 101 18223.36 39.58 52541.16 88888.00 2008-04-10 18:50:38.409 101 18223.42 39.57 52541.15 88888.00 2008-04-10 18:50:38.909 101 18223.34 39.61 52541.06 88888.00 2008-04-10 18:50:39.409 101 18223.34 39.84 52540.93 88888.00 2008-04-10 18:50:39.909 101 18223.36 39.88 52541.00 88888.00 2008-04-10 18:50:40.409 101 18223.31 39.71 52541.00 88888.00 2008-04-10 18:50:40.909 101 18223.26 39.65 52541.00 88888.00 2008-04-10 18:50:41.409 101 18223.30 39.59 52541.09 88888.00 2008-04-10 18:50:41.909 101 18223.32 39.68 52541.06 88888.00 2008-04-10 18:50:42.409 101 18223.30 39.76 52541.09 88888.00 2008-04-10 18:50:42.909 101 18223.31 39.69 52540.99 88888.00 2008-04-10 18:50:43.409 101 18223.39 39.54 52540.89 88888.00 2008-04-10 18:50:43.909 101 18223.47 39.51 52540.88 88888.00 2008-04-10 18:50:44.409 101 18223.42 39.54 52540.99 88888.00 2008-04-10 18:50:44.909 101 18223.34 39.52 52540.99 88888.00 2008-04-10 18:50:45.409 101 18223.34 39.40 52540.90 88888.00 2008-04-10 18:50:45.909 101 18223.35 39.39 52540.75 88888.00 2008-04-10 18:50:46.409 101 18223.32 39.41 52540.69 88888.00 2008-04-10 18:50:46.909 101 18223.32 39.40 52540.69 88888.00 2008-04-10 18:50:47.409 101 18223.35 39.32 52540.83 88888.00 2008-04-10 18:50:47.909 101 18223.42 39.24 52540.84 88888.00 2008-04-10 18:50:48.406 101 18223.40 39.15 52540.82 88888.00 2008-04-10 18:50:48.906 101 18223.36 39.16 52540.86 88888.00 2008-04-10 18:50:49.406 101 18223.27 39.23 52540.94 88888.00 2008-04-10 18:50:49.906 101 18223.35 39.21 52541.11 88888.00 2008-04-10 18:50:50.406 101 18223.46 39.19 52541.03 88888.00 2008-04-10 18:50:50.906 101 18223.47 39.07 52541.00 88888.00 2008-04-10 18:50:51.406 101 18223.44 39.14 52540.95 88888.00 2008-04-10 18:50:51.906 101 18223.50 39.19 52540.95 88888.00 2008-04-10 18:50:52.406 101 18223.43 39.37 52540.96 88888.00 2008-04-10 18:50:52.906 101 18223.52 39.49 52540.87 88888.00 2008-04-10 18:50:53.406 101 18223.53 39.51 52540.98 88888.00 2008-04-10 18:50:53.906 101 18223.46 39.44 52541.00 88888.00 2008-04-10 18:50:54.406 101 18223.32 39.23 52540.77 88888.00 2008-04-10 18:50:54.906 101 18223.35 39.17 52540.59 88888.00 2008-04-10 18:50:55.406 101 18223.39 39.20 52540.68 88888.00 2008-04-10 18:50:55.906 101 18223.48 39.17 52540.75 88888.00 2008-04-10 18:50:56.406 101 18223.46 39.17 52540.80 88888.00 2008-04-10 18:50:56.906 101 18223.40 39.15 52540.71 88888.00 2008-04-10 18:50:57.406 101 18223.50 39.12 52540.72 88888.00 2008-04-10 18:50:57.906 101 18223.54 39.22 52540.73 88888.00 2008-04-10 18:50:58.406 101 18223.46 39.34 52540.85 88888.00 2008-04-10 18:50:58.906 101 18223.43 39.38 52540.85 88888.00 2008-04-10 18:50:59.406 101 18223.54 39.43 52540.75 88888.00 2008-04-10 18:50:59.906 101 18223.59 39.36 52540.73 88888.00 2008-04-10 18:51:00.406 101 18223.66 39.26 52540.75 88888.00 2008-04-10 18:51:00.906 101 18223.80 39.21 52540.73 88888.00 2008-04-10 18:51:01.406 101 18223.69 39.24 52540.68 88888.00 2008-04-10 18:51:01.906 101 18223.64 39.23 52540.70 88888.00 2008-04-10 18:51:02.406 101 18223.77 39.20 52540.68 88888.00 2008-04-10 18:51:02.906 101 18223.89 39.12 52540.68 88888.00 2008-04-10 18:51:03.406 101 18223.95 39.11 52540.51 88888.00 2008-04-10 18:51:03.906 101 18223.92 39.10 52540.45 88888.00 2008-04-10 18:51:04.406 101 18223.91 39.09 52540.45 88888.00 2008-04-10 18:51:04.906 101 18223.92 39.01 52540.53 88888.00 2008-04-10 18:51:05.406 101 18223.99 38.95 52540.53 88888.00 2008-04-10 18:51:05.906 101 18223.98 39.01 52540.58 88888.00 2008-04-10 18:51:06.406 101 18224.03 39.06 52540.70 88888.00 2008-04-10 18:51:06.906 101 18224.10 39.14 52540.65 88888.00 2008-04-10 18:51:07.406 101 18224.19 39.01 52540.73 88888.00 2008-04-10 18:51:07.906 101 18224.06 38.77 52540.78 88888.00 2008-04-10 18:51:08.406 101 18224.03 38.69 52540.75 88888.00 2008-04-10 18:51:08.906 101 18224.10 38.66 52540.60 88888.00 2008-04-10 18:51:09.406 101 18223.96 38.78 52540.61 88888.00 2008-04-10 18:51:09.906 101 18223.98 38.88 52540.54 88888.00 2008-04-10 18:51:10.406 101 18224.03 38.89 52540.60 88888.00 2008-04-10 18:51:10.906 101 18224.01 38.70 52540.66 88888.00 2008-04-10 18:51:11.406 101 18224.01 38.68 52540.66 88888.00 2008-04-10 18:51:11.906 101 18224.38 38.70 52540.58 88888.00 2008-04-10 18:51:12.406 101 18224.31 38.75 52540.58 88888.00 2008-04-10 18:51:12.906 101 18224.15 38.90 52540.61 88888.00 2008-04-10 18:51:13.406 101 18224.10 38.97 52540.70 88888.00 2008-04-10 18:51:13.906 101 18224.01 38.89 52540.81 88888.00 2008-04-10 18:51:14.406 101 18224.12 38.91 52540.89 88888.00 2008-04-10 18:51:14.906 101 18224.03 38.82 52540.89 88888.00 2008-04-10 18:51:15.406 101 18224.12 38.84 52540.88 88888.00 2008-04-10 18:51:15.906 101 18224.05 38.89 52540.84 88888.00 2008-04-10 18:51:16.406 101 18224.12 38.86 52540.87 88888.00 2008-04-10 18:51:16.906 101 18224.16 38.79 52540.90 88888.00 2008-04-10 18:51:17.406 101 18224.35 38.80 52540.81 88888.00 2008-04-10 18:51:17.906 101 18224.40 38.80 52540.83 88888.00 2008-04-10 18:51:18.406 101 18224.26 38.81 52540.90 88888.00 2008-04-10 18:51:18.906 101 18224.21 38.78 52540.89 88888.00 2008-04-10 18:51:19.406 101 18224.17 38.79 52540.89 88888.00 2008-04-10 18:51:19.906 101 18224.20 38.78 52540.85 88888.00 2008-04-10 18:51:20.406 101 18224.39 38.80 52540.76 88888.00 2008-04-10 18:51:20.906 101 18224.24 38.89 52540.63 88888.00 2008-04-10 18:51:21.406 101 18224.15 38.68 52540.58 88888.00 2008-04-10 18:51:21.906 101 18224.19 38.66 52540.62 88888.00 2008-04-10 18:51:22.406 101 18224.10 38.67 52540.65 88888.00 2008-04-10 18:51:22.906 101 18224.16 38.70 52540.69 88888.00 2008-04-10 18:51:23.406 101 18224.15 38.82 52540.66 88888.00 2008-04-10 18:51:23.906 101 18224.18 38.91 52540.68 88888.00 2008-04-10 18:51:24.406 101 18224.10 38.89 52540.63 88888.00 2008-04-10 18:51:24.906 101 18224.12 38.79 52540.66 88888.00 2008-04-10 18:51:25.406 101 18224.10 38.78 52540.73 88888.00 2008-04-10 18:51:25.906 101 18224.19 38.85 52540.82 88888.00 2008-04-10 18:51:26.406 101 18224.23 38.88 52540.82 88888.00 2008-04-10 18:51:26.906 101 18224.21 38.92 52540.86 88888.00 2008-04-10 18:51:27.406 101 18224.23 38.97 52540.90 88888.00 2008-04-10 18:51:27.906 101 18224.26 39.00 52540.96 88888.00 2008-04-10 18:51:28.406 101 18224.22 39.01 52540.99 88888.00 2008-04-10 18:51:28.906 101 18224.19 39.20 52540.97 88888.00 2008-04-10 18:51:29.406 101 18224.28 39.21 52540.93 88888.00 2008-04-10 18:51:29.906 101 18224.31 39.19 52541.05 88888.00 2008-04-10 18:51:30.406 101 18224.13 39.16 52541.07 88888.00 2008-04-10 18:51:30.906 101 18224.45 39.17 52541.11 88888.00 2008-04-10 18:51:31.406 101 18224.50 39.29 52541.07 88888.00 2008-04-10 18:51:31.906 101 18224.38 39.33 52541.09 88888.00 2008-04-10 18:51:32.406 101 18224.31 39.24 52541.15 88888.00 2008-04-10 18:51:32.906 101 18224.31 39.21 52541.24 88888.00 2008-04-10 18:51:33.406 101 18224.31 39.20 52541.23 88888.00 2008-04-10 18:51:33.906 101 18224.39 39.18 52541.13 88888.00 2008-04-10 18:51:34.406 101 18224.37 39.17 52541.07 88888.00 2008-04-10 18:51:34.906 101 18224.30 39.20 52541.11 88888.00 2008-04-10 18:51:35.406 101 18224.23 39.19 52541.18 88888.00 2008-04-10 18:51:35.906 101 18224.26 39.12 52541.13 88888.00 2008-04-10 18:51:36.406 101 18224.20 39.08 52541.21 88888.00 2008-04-10 18:51:36.906 101 18224.21 39.10 52541.21 88888.00 2008-04-10 18:51:37.406 101 18224.20 39.02 52541.19 88888.00 2008-04-10 18:51:37.906 101 18224.12 39.10 52541.16 88888.00 2008-04-10 18:51:38.406 101 18224.11 39.15 52541.18 88888.00 2008-04-10 18:51:38.906 101 18224.23 39.19 52541.15 88888.00 2008-04-10 18:51:39.406 101 18224.17 39.19 52541.20 88888.00 2008-04-10 18:51:39.906 101 18223.90 39.12 52541.24 88888.00 2008-04-10 18:51:40.406 101 18223.89 39.16 52541.42 88888.00 2008-04-10 18:51:40.906 101 18224.09 39.12 52541.45 88888.00 2008-04-10 18:51:41.406 101 18224.12 39.10 52541.48 88888.00 2008-04-10 18:51:41.906 101 18224.10 39.33 52541.46 88888.00 2008-04-10 18:51:42.406 101 18224.03 39.33 52541.35 88888.00 2008-04-10 18:51:42.906 101 18224.03 39.23 52541.32 88888.00 2008-04-10 18:51:43.406 101 18224.05 39.23 52541.31 88888.00 2008-04-10 18:51:43.906 101 18223.92 39.32 52541.32 88888.00 2008-04-10 18:51:44.406 101 18223.80 39.39 52541.32 88888.00 2008-04-10 18:51:44.906 101 18223.70 39.33 52541.46 88888.00 2008-04-10 18:51:45.406 101 18223.75 39.35 52541.48 88888.00 2008-04-10 18:51:45.906 101 18223.63 39.37 52541.39 88888.00 2008-04-10 18:51:46.406 101 18223.73 39.44 52541.46 88888.00 2008-04-10 18:51:46.906 101 18223.90 39.46 52541.44 88888.00 2008-04-10 18:51:47.406 101 18223.79 39.41 52541.38 88888.00 2008-04-10 18:51:47.906 101 18223.80 39.50 52541.23 88888.00 2008-04-10 18:51:48.406 101 18223.73 39.51 52541.15 88888.00 2008-04-10 18:51:48.906 101 18223.79 39.52 52541.29 88888.00 2008-04-10 18:51:49.406 101 18223.97 39.51 52541.38 88888.00 2008-04-10 18:51:49.906 101 18224.01 39.44 52541.34 88888.00 2008-04-10 18:51:50.406 101 18223.90 39.48 52541.23 88888.00 2008-04-10 18:51:50.906 101 18223.96 39.49 52541.27 88888.00 2008-04-10 18:51:51.406 101 18223.99 39.52 52541.27 88888.00 2008-04-10 18:51:51.906 101 18223.97 39.46 52541.21 88888.00 2008-04-10 18:51:52.406 101 18223.97 39.47 52541.10 88888.00 2008-04-10 18:51:52.906 101 18223.96 39.53 52540.99 88888.00 2008-04-10 18:51:53.406 101 18223.96 39.56 52541.03 88888.00 2008-04-10 18:51:53.906 101 18223.91 39.57 52541.11 88888.00 2008-04-10 18:51:54.406 101 18223.85 39.51 52541.26 88888.00 2008-04-10 18:51:54.906 101 18223.86 39.44 52541.22 88888.00 2008-04-10 18:51:55.406 101 18223.84 39.44 52541.28 88888.00 2008-04-10 18:51:55.906 101 18223.87 39.45 52541.33 88888.00 2008-04-10 18:51:56.406 101 18223.81 39.45 52541.41 88888.00 2008-04-10 18:51:56.906 101 18223.89 39.43 52541.45 88888.00 2008-04-10 18:51:57.406 101 18223.87 39.37 52541.48 88888.00 2008-04-10 18:51:57.906 101 18223.81 39.39 52541.57 88888.00 2008-04-10 18:51:58.406 101 18223.74 39.42 52541.51 88888.00 2008-04-10 18:51:58.906 101 18223.84 39.39 52541.42 88888.00 2008-04-10 18:51:59.406 101 18223.84 39.25 52541.29 88888.00 2008-04-10 18:51:59.906 101 18223.76 39.29 52541.18 88888.00 2008-04-10 18:52:00.406 101 18223.75 39.32 52541.24 88888.00 2008-04-10 18:52:00.906 101 18223.84 39.33 52541.30 88888.00 2008-04-10 18:52:01.406 101 18223.83 39.33 52541.29 88888.00 2008-04-10 18:52:01.906 101 18223.77 39.31 52541.31 88888.00 2008-04-10 18:52:02.406 101 18223.73 39.28 52541.31 88888.00 2008-04-10 18:52:02.906 101 18223.80 39.24 52541.31 88888.00 2008-04-10 18:52:03.406 101 18223.72 39.14 52541.24 88888.00 2008-04-10 18:52:03.906 101 18223.67 39.04 52541.40 88888.00 2008-04-10 18:52:04.406 101 18223.77 38.95 52541.47 88888.00 2008-04-10 18:52:04.906 101 18223.63 38.90 52541.39 88888.00 2008-04-10 18:52:05.406 101 18223.69 38.83 52541.31 88888.00 2008-04-10 18:52:05.906 101 18223.61 38.78 52541.45 88888.00 2008-04-10 18:52:06.406 101 18223.50 38.92 52541.40 88888.00 2008-04-10 18:52:06.906 101 18223.56 39.02 52541.32 88888.00 2008-04-10 18:52:07.406 101 18223.57 38.96 52541.40 88888.00 2008-04-10 18:52:07.906 101 18223.48 39.02 52541.38 88888.00 2008-04-10 18:52:08.406 101 18223.57 39.03 52541.40 88888.00 2008-04-10 18:52:08.906 101 18223.66 39.09 52541.39 88888.00 2008-04-10 18:52:09.406 101 18223.62 39.18 52541.40 88888.00 2008-04-10 18:52:09.906 101 18223.58 39.06 52541.47 88888.00 2008-04-10 18:52:10.406 101 18223.61 38.97 52541.61 88888.00 2008-04-10 18:52:10.906 101 18223.58 38.90 52541.54 88888.00 2008-04-10 18:52:11.406 101 18223.54 39.03 52541.45 88888.00 2008-04-10 18:52:11.906 101 18223.47 39.17 52541.53 88888.00 2008-04-10 18:52:12.406 101 18223.47 39.19 52541.48 88888.00 2008-04-10 18:52:12.906 101 18223.48 39.28 52541.36 88888.00 2008-04-10 18:52:13.406 101 18223.39 39.33 52541.38 88888.00 2008-04-10 18:52:13.906 101 18223.42 39.25 52541.31 88888.00 2008-04-10 18:52:14.406 101 18223.53 39.34 52541.26 88888.00 2008-04-10 18:52:14.906 101 18223.51 39.40 52541.24 88888.00 2008-04-10 18:52:15.406 101 18223.55 39.39 52541.18 88888.00 2008-04-10 18:52:15.906 101 18223.53 39.34 52541.23 88888.00 2008-04-10 18:52:16.406 101 18223.53 39.26 52541.26 88888.00 2008-04-10 18:52:16.906 101 18223.51 39.17 52541.27 88888.00 2008-04-10 18:52:17.406 101 18223.61 39.07 52541.35 88888.00 2008-04-10 18:52:17.906 101 18223.59 39.05 52541.29 88888.00 2008-04-10 18:52:18.406 101 18223.53 39.17 52541.28 88888.00 2008-04-10 18:52:18.906 101 18223.53 39.41 52541.29 88888.00 2008-04-10 18:52:19.406 101 18223.63 39.43 52541.27 88888.00 2008-04-10 18:52:19.906 101 18223.74 39.45 52541.19 88888.00 2008-04-10 18:52:20.406 101 18223.75 39.41 52541.19 88888.00 2008-04-10 18:52:20.906 101 18223.74 39.22 52541.21 88888.00 2008-04-10 18:52:21.406 101 18223.85 39.14 52541.23 88888.00 2008-04-10 18:52:21.906 101 18223.92 39.16 52541.26 88888.00 2008-04-10 18:52:22.406 101 18223.67 39.14 52541.35 88888.00 2008-04-10 18:52:22.906 101 18223.63 39.16 52541.40 88888.00 2008-04-10 18:52:23.406 101 18223.63 39.31 52541.48 88888.00 2008-04-10 18:52:23.906 101 18223.63 39.45 52541.50 88888.00 2008-04-10 18:52:24.406 101 18223.68 39.49 52541.50 88888.00 2008-04-10 18:52:24.906 101 18223.68 39.30 52541.45 88888.00 2008-04-10 18:52:25.406 101 18223.70 39.22 52541.40 88888.00 2008-04-10 18:52:25.906 101 18223.83 39.20 52541.38 88888.00 2008-04-10 18:52:26.406 101 18223.73 39.28 52541.47 88888.00 2008-04-10 18:52:26.906 101 18223.58 39.37 52541.27 88888.00 2008-04-10 18:52:27.406 101 18223.58 39.36 52541.23 88888.00 2008-04-10 18:52:27.906 101 18223.72 39.30 52541.30 88888.00 2008-04-10 18:52:28.406 101 18223.72 39.25 52541.40 88888.00 2008-04-10 18:52:28.906 101 18223.74 39.23 52541.26 88888.00 2008-04-10 18:52:29.406 101 18223.68 39.17 52541.28 88888.00 2008-04-10 18:52:29.906 101 18223.59 39.20 52541.26 88888.00 2008-04-10 18:52:30.406 101 18223.70 39.29 52541.26 88888.00 2008-04-10 18:52:30.906 101 18223.72 39.37 52541.31 88888.00 2008-04-10 18:52:31.406 101 18223.65 39.36 52541.36 88888.00 2008-04-10 18:52:31.906 101 18223.64 39.32 52541.39 88888.00 2008-04-10 18:52:32.406 101 18223.64 39.28 52541.43 88888.00 2008-04-10 18:52:32.906 101 18223.63 39.31 52541.55 88888.00 2008-04-10 18:52:33.406 101 18223.59 39.25 52541.48 88888.00 2008-04-10 18:52:33.906 101 18223.66 39.29 52541.39 88888.00 2008-04-10 18:52:34.406 101 18223.66 39.39 52541.44 88888.00 2008-04-10 18:52:34.906 101 18223.58 39.49 52541.46 88888.00 2008-04-10 18:52:35.406 101 18223.64 39.58 52541.38 88888.00 2008-04-10 18:52:35.906 101 18223.54 39.49 52541.35 88888.00 2008-04-10 18:52:36.406 101 18223.52 39.47 52541.34 88888.00 2008-04-10 18:52:36.906 101 18223.59 39.52 52541.32 88888.00 2008-04-10 18:52:37.406 101 18223.53 39.57 52541.35 88888.00 2008-04-10 18:52:37.906 101 18223.52 39.65 52541.38 88888.00 2008-04-10 18:52:38.406 101 18223.75 39.64 52541.39 88888.00 2008-04-10 18:52:38.906 101 18223.75 39.63 52541.33 88888.00 2008-04-10 18:52:39.406 101 18223.55 39.51 52541.32 88888.00 2008-04-10 18:52:39.906 101 18223.53 39.47 52541.33 88888.00 2008-04-10 18:52:40.406 101 18223.58 39.53 52541.31 88888.00 2008-04-10 18:52:40.906 101 18223.57 39.74 52541.48 88888.00 2008-04-10 18:52:41.406 101 18223.65 39.78 52541.51 88888.00 2008-04-10 18:52:41.906 101 18223.72 39.88 52541.41 88888.00 2008-04-10 18:52:42.406 101 18223.79 39.85 52541.31 88888.00 2008-04-10 18:52:42.906 101 18223.87 39.80 52541.38 88888.00 2008-04-10 18:52:43.406 101 18223.79 39.74 52541.32 88888.00 2008-04-10 18:52:43.906 101 18223.69 39.66 52541.21 88888.00 2008-04-10 18:52:44.406 101 18223.83 39.75 52541.24 88888.00 2008-04-10 18:52:44.906 101 18223.78 39.82 52541.22 88888.00 2008-04-10 18:52:45.406 101 18223.85 39.73 52541.26 88888.00 2008-04-10 18:52:45.906 101 18223.87 39.63 52541.43 88888.00 2008-04-10 18:52:46.406 101 18223.91 39.66 52541.41 88888.00 2008-04-10 18:52:46.906 101 18223.86 39.73 52541.36 88888.00 2008-04-10 18:52:47.406 101 18223.86 39.71 52541.28 88888.00 2008-04-10 18:52:47.906 101 18223.78 39.71 52541.28 88888.00 2008-04-10 18:52:48.406 101 18223.78 39.74 52541.28 88888.00 2008-04-10 18:52:48.906 101 18223.77 39.74 52541.35 88888.00 2008-04-10 18:52:49.406 101 18223.63 39.58 52541.48 88888.00 2008-04-10 18:52:49.906 101 18223.68 39.44 52541.47 88888.00 2008-04-10 18:52:50.406 101 18223.73 39.39 52541.48 88888.00 2008-04-10 18:52:50.906 101 18223.75 39.34 52541.40 88888.00 2008-04-10 18:52:51.406 101 18223.84 39.42 52541.35 88888.00 2008-04-10 18:52:51.906 101 18223.67 39.68 52541.35 88888.00 2008-04-10 18:52:52.406 101 18223.62 39.76 52541.40 88888.00 2008-04-10 18:52:52.906 101 18223.68 39.69 52541.44 88888.00 2008-04-10 18:52:53.406 101 18223.61 39.70 52541.40 88888.00 2008-04-10 18:52:53.906 101 18223.62 39.73 52541.36 88888.00 2008-04-10 18:52:54.406 101 18223.64 39.77 52541.34 88888.00 2008-04-10 18:52:54.906 101 18223.54 39.78 52541.32 88888.00 2008-04-10 18:52:55.406 101 18223.61 39.81 52541.16 88888.00 2008-04-10 18:52:55.906 101 18223.57 39.75 52541.20 88888.00 2008-04-10 18:52:56.406 101 18223.58 39.73 52541.30 88888.00 2008-04-10 18:52:56.906 101 18223.58 39.77 52541.35 88888.00 2008-04-10 18:52:57.406 101 18223.63 39.79 52541.23 88888.00 2008-04-10 18:52:57.906 101 18223.62 39.85 52541.17 88888.00 2008-04-10 18:52:58.406 101 18223.63 39.91 52541.05 88888.00 2008-04-10 18:52:58.906 101 18223.58 39.88 52541.11 88888.00 2008-04-10 18:52:59.406 101 18223.45 39.85 52541.30 88888.00 2008-04-10 18:52:59.906 101 18223.47 39.89 52541.29 88888.00 2008-04-10 18:53:00.406 101 18223.64 39.90 52541.20 88888.00 2008-04-10 18:53:00.906 101 18223.54 39.87 52541.17 88888.00 2008-04-10 18:53:01.406 101 18223.54 39.77 52541.13 88888.00 2008-04-10 18:53:01.906 101 18223.65 39.80 52541.23 88888.00 2008-04-10 18:53:02.406 101 18223.59 39.77 52541.22 88888.00 2008-04-10 18:53:02.906 101 18223.57 39.80 52541.29 88888.00 2008-04-10 18:53:03.406 101 18223.57 39.81 52541.22 88888.00 2008-04-10 18:53:03.906 101 18223.65 39.80 52541.27 88888.00 2008-04-10 18:53:04.406 101 18223.67 39.62 52541.29 88888.00 2008-04-10 18:53:04.906 101 18223.66 39.54 52541.36 88888.00 2008-04-10 18:53:05.406 101 18223.68 39.52 52541.27 88888.00 2008-04-10 18:53:05.906 101 18223.75 39.49 52541.28 88888.00 2008-04-10 18:53:06.406 101 18223.73 39.49 52541.21 88888.00 2008-04-10 18:53:06.906 101 18223.64 39.53 52541.15 88888.00 2008-04-10 18:53:07.406 101 18223.66 39.80 52541.07 88888.00 2008-04-10 18:53:07.906 101 18223.84 39.95 52541.01 88888.00 2008-04-10 18:53:08.406 101 18223.69 39.90 52540.89 88888.00 2008-04-10 18:53:08.906 101 18223.66 39.92 52540.93 88888.00 2008-04-10 18:53:09.406 101 18223.72 39.86 52540.96 88888.00 2008-04-10 18:53:09.906 101 18223.81 39.94 52541.13 88888.00 2008-04-10 18:53:10.406 101 18223.94 39.94 52541.19 88888.00 2008-04-10 18:53:10.906 101 18224.02 39.94 52541.09 88888.00 2008-04-10 18:53:11.406 101 18224.05 39.90 52541.10 88888.00 2008-04-10 18:53:11.906 101 18223.99 39.69 52541.12 88888.00 2008-04-10 18:53:12.406 101 18224.10 39.56 52541.28 88888.00 2008-04-10 18:53:12.906 101 18223.89 39.50 52541.32 88888.00 2008-04-10 18:53:13.406 101 18223.88 39.43 52541.31 88888.00 2008-04-10 18:53:13.906 101 18223.87 39.48 52541.23 88888.00 2008-04-10 18:53:14.406 101 18223.90 39.47 52541.39 88888.00 2008-04-10 18:53:14.906 101 18223.98 39.44 52541.40 88888.00 2008-04-10 18:53:15.406 101 18223.98 39.43 52541.43 88888.00 2008-04-10 18:53:15.906 101 18223.84 39.39 52541.43 88888.00 2008-04-10 18:53:16.406 101 18223.83 39.43 52541.44 88888.00 2008-04-10 18:53:16.906 101 18223.78 39.42 52541.53 88888.00 2008-04-10 18:53:17.406 101 18223.83 39.55 52541.61 88888.00 2008-04-10 18:53:17.906 101 18223.85 39.69 52541.69 88888.00 2008-04-10 18:53:18.406 101 18223.89 39.72 52541.71 88888.00 2008-04-10 18:53:18.906 101 18223.90 39.70 52541.55 88888.00 2008-04-10 18:53:19.406 101 18223.91 39.77 52541.62 88888.00 2008-04-10 18:53:19.906 101 18223.85 39.72 52541.55 88888.00 2008-04-10 18:53:20.406 101 18223.81 39.78 52541.53 88888.00 2008-04-10 18:53:20.906 101 18223.84 39.84 52541.52 88888.00 2008-04-10 18:53:21.406 101 18223.73 39.83 52541.42 88888.00 2008-04-10 18:53:21.906 101 18223.84 39.66 52541.42 88888.00 2008-04-10 18:53:22.406 101 18223.83 39.51 52541.44 88888.00 2008-04-10 18:53:22.906 101 18223.84 39.55 52541.46 88888.00 2008-04-10 18:53:23.406 101 18223.88 39.73 52541.50 88888.00 2008-04-10 18:53:23.906 101 18223.81 39.71 52541.48 88888.00 2008-04-10 18:53:24.406 101 18223.84 39.74 52541.39 88888.00 2008-04-10 18:53:24.906 101 18223.89 39.68 52541.36 88888.00 2008-04-10 18:53:25.406 101 18223.83 39.57 52541.40 88888.00 2008-04-10 18:53:25.906 101 18223.99 39.61 52541.38 88888.00 2008-04-10 18:53:26.406 101 18224.01 39.71 52541.21 88888.00 2008-04-10 18:53:26.906 101 18224.05 39.67 52541.29 88888.00 2008-04-10 18:53:27.406 101 18224.09 39.66 52541.29 88888.00 2008-04-10 18:53:27.906 101 18223.96 39.76 52541.27 88888.00 2008-04-10 18:53:28.406 101 18224.07 39.68 52541.27 88888.00 2008-04-10 18:53:28.906 101 18224.12 39.61 52541.24 88888.00 2008-04-10 18:53:29.406 101 18224.18 39.66 52541.20 88888.00 2008-04-10 18:53:29.906 101 18224.23 39.74 52541.20 88888.00 2008-04-10 18:53:30.406 101 18224.06 39.78 52541.24 88888.00 2008-04-10 18:53:30.906 101 18224.06 39.83 52541.30 88888.00 2008-04-10 18:53:31.406 101 18224.09 39.77 52541.24 88888.00 2008-04-10 18:53:31.906 101 18224.11 39.77 52541.24 88888.00 2008-04-10 18:53:32.406 101 18224.13 39.74 52541.28 88888.00 2008-04-10 18:53:32.906 101 18224.17 39.66 52541.18 88888.00 2008-04-10 18:53:33.406 101 18224.19 39.69 52541.26 88888.00 2008-04-10 18:53:33.906 101 18224.30 39.69 52541.27 88888.00 2008-04-10 18:53:34.406 101 18224.15 39.62 52541.22 88888.00 2008-04-10 18:53:34.906 101 18224.13 39.64 52541.29 88888.00 2008-04-10 18:53:35.406 101 18224.34 39.65 52541.30 88888.00 2008-04-10 18:53:35.906 101 18224.31 39.82 52541.22 88888.00 2008-04-10 18:53:36.406 101 18224.35 39.94 52541.23 88888.00 2008-04-10 18:53:36.906 101 18224.45 39.91 52541.23 88888.00 2008-04-10 18:53:37.406 101 18224.42 39.86 52541.34 88888.00 2008-04-10 18:53:37.906 101 18224.35 39.96 52541.40 88888.00 2008-04-10 18:53:38.406 101 18224.31 39.96 52541.30 88888.00 2008-04-10 18:53:38.906 101 18224.41 39.85 52541.19 88888.00 2008-04-10 18:53:39.406 101 18224.38 39.82 52541.19 88888.00 2008-04-10 18:53:39.906 101 18224.37 39.77 52541.24 88888.00 2008-04-10 18:53:40.406 101 18224.32 39.73 52541.33 88888.00 2008-04-10 18:53:40.906 101 18224.31 39.77 52541.42 88888.00 2008-04-10 18:53:41.406 101 18224.32 39.59 52541.33 88888.00 2008-04-10 18:53:41.906 101 18224.32 39.55 52541.24 88888.00 2008-04-10 18:53:42.406 101 18224.32 39.65 52541.18 88888.00 2008-04-10 18:53:42.906 101 18224.19 39.68 52541.31 88888.00 2008-04-10 18:53:43.406 101 18224.08 39.65 52541.34 88888.00 2008-04-10 18:53:43.906 101 18224.09 39.74 52541.27 88888.00 2008-04-10 18:53:44.406 101 18224.24 39.78 52541.30 88888.00 2008-04-10 18:53:44.906 101 18224.28 39.70 52541.27 88888.00 2008-04-10 18:53:45.406 101 18224.05 39.71 52541.32 88888.00 2008-04-10 18:53:45.906 101 18224.08 39.73 52541.42 88888.00 2008-04-10 18:53:46.406 101 18224.08 39.74 52541.48 88888.00 2008-04-10 18:53:46.906 101 18224.20 39.69 52541.42 88888.00 2008-04-10 18:53:47.406 101 18224.15 39.75 52541.33 88888.00 2008-04-10 18:53:47.906 101 18224.12 39.75 52541.34 88888.00 2008-04-10 18:53:48.406 101 18224.08 39.79 52541.34 88888.00 2008-04-10 18:53:48.906 101 18224.00 39.86 52541.33 88888.00 2008-04-10 18:53:49.406 101 18224.03 39.95 52541.31 88888.00 2008-04-10 18:53:49.906 101 18223.89 39.87 52541.30 88888.00 2008-04-10 18:53:50.406 101 18223.85 39.86 52541.30 88888.00 2008-04-10 18:53:50.906 101 18223.83 39.97 52541.28 88888.00 2008-04-10 18:53:51.406 101 18223.78 39.96 52541.27 88888.00 2008-04-10 18:53:51.906 101 18223.95 39.98 52541.36 88888.00 2008-04-10 18:53:52.406 101 18223.90 40.05 52541.31 88888.00 2008-04-10 18:53:52.906 101 18223.95 40.07 52541.32 88888.00 2008-04-10 18:53:53.406 101 18224.01 40.09 52541.26 88888.00 2008-04-10 18:53:53.906 101 18223.89 40.08 52541.31 88888.00 2008-04-10 18:53:54.406 101 18223.88 40.04 52541.33 88888.00 2008-04-10 18:53:54.906 101 18223.88 40.10 52541.31 88888.00 2008-04-10 18:53:55.406 101 18223.80 40.08 52541.39 88888.00 2008-04-10 18:53:55.906 101 18223.76 40.06 52541.31 88888.00 2008-04-10 18:53:56.406 101 18223.83 40.09 52541.23 88888.00 2008-04-10 18:53:56.906 101 18223.94 40.07 52541.30 88888.00 2008-04-10 18:53:57.406 101 18223.94 40.06 52541.24 88888.00 2008-04-10 18:53:57.906 101 18224.05 40.10 52541.13 88888.00 2008-04-10 18:53:58.406 101 18224.06 40.10 52541.21 88888.00 2008-04-10 18:53:58.906 101 18224.05 40.13 52541.36 88888.00 2008-04-10 18:53:59.406 101 18224.09 40.05 52541.31 88888.00 2008-04-10 18:53:59.906 101 18224.02 39.99 52541.30 88888.00 2008-04-10 18:54:00.406 101 18224.03 40.00 52541.21 88888.00 2008-04-10 18:54:00.906 101 18224.08 39.99 52541.19 88888.00 2008-04-10 18:54:01.406 101 18224.13 39.95 52541.17 88888.00 2008-04-10 18:54:01.906 101 18224.13 39.95 52541.21 88888.00 2008-04-10 18:54:02.406 101 18224.06 40.01 52541.32 88888.00 2008-04-10 18:54:02.906 101 18224.05 40.00 52541.35 88888.00 2008-04-10 18:54:03.406 101 18224.02 39.90 52541.35 88888.00 2008-04-10 18:54:03.906 101 18224.02 39.98 52541.48 88888.00 2008-04-10 18:54:04.406 101 18224.12 39.99 52541.34 88888.00 2008-04-10 18:54:04.906 101 18224.12 39.96 52541.40 88888.00 2008-04-10 18:54:05.406 101 18224.11 39.89 52541.43 88888.00 2008-04-10 18:54:05.906 101 18224.15 39.88 52541.39 88888.00 2008-04-10 18:54:06.406 101 18224.19 39.92 52541.42 88888.00 2008-04-10 18:54:06.906 101 18223.99 39.94 52541.44 88888.00 2008-04-10 18:54:07.406 101 18223.98 39.87 52541.47 88888.00 2008-04-10 18:54:07.906 101 18224.17 39.81 52541.47 88888.00 2008-04-10 18:54:08.406 101 18224.26 39.81 52541.51 88888.00 2008-04-10 18:54:08.906 101 18224.26 39.86 52541.32 88888.00 2008-04-10 18:54:09.406 101 18224.01 39.84 52541.33 88888.00 2008-04-10 18:54:09.906 101 18223.84 39.75 52541.40 88888.00 2008-04-10 18:54:10.406 101 18223.80 39.76 52541.31 88888.00 2008-04-10 18:54:10.906 101 18223.75 39.76 52541.22 88888.00 2008-04-10 18:54:11.406 101 18223.83 39.79 52541.23 88888.00 2008-04-10 18:54:11.906 101 18223.91 39.77 52541.35 88888.00 2008-04-10 18:54:12.406 101 18223.85 39.71 52541.36 88888.00 2008-04-10 18:54:12.906 101 18223.81 39.68 52541.38 88888.00 2008-04-10 18:54:13.406 101 18223.87 39.65 52541.40 88888.00 2008-04-10 18:54:13.906 101 18223.95 39.65 52541.28 88888.00 2008-04-10 18:54:14.406 101 18223.96 39.75 52541.27 88888.00 2008-04-10 18:54:14.906 101 18223.98 39.72 52541.17 88888.00 2008-04-10 18:54:15.406 101 18223.92 39.68 52541.08 88888.00 2008-04-10 18:54:15.906 101 18223.80 39.66 52541.08 88888.00 2008-04-10 18:54:16.406 101 18223.83 39.67 52541.18 88888.00 2008-04-10 18:54:16.906 101 18223.87 39.71 52541.27 88888.00 2008-04-10 18:54:17.406 101 18223.88 39.71 52541.22 88888.00 2008-04-10 18:54:17.906 101 18223.84 39.75 52541.27 88888.00 2008-04-10 18:54:18.406 101 18223.77 39.83 52541.27 88888.00 2008-04-10 18:54:18.906 101 18223.81 39.84 52541.35 88888.00 2008-04-10 18:54:19.406 101 18223.80 39.76 52541.32 88888.00 2008-04-10 18:54:19.906 101 18223.85 39.81 52541.31 88888.00 2008-04-10 18:54:20.406 101 18223.91 39.75 52541.30 88888.00 2008-04-10 18:54:20.906 101 18223.79 39.69 52541.32 88888.00 2008-04-10 18:54:21.406 101 18223.81 39.66 52541.33 88888.00 2008-04-10 18:54:21.906 101 18223.74 39.49 52541.35 88888.00 2008-04-10 18:54:22.406 101 18223.86 39.58 52541.33 88888.00 2008-04-10 18:54:22.906 101 18223.80 39.77 52541.36 88888.00 2008-04-10 18:54:23.406 101 18223.80 39.79 52541.38 88888.00 2008-04-10 18:54:23.906 101 18223.90 39.79 52541.39 88888.00 2008-04-10 18:54:24.406 101 18223.95 39.77 52541.39 88888.00 2008-04-10 18:54:24.906 101 18223.88 39.77 52541.38 88888.00 2008-04-10 18:54:25.406 101 18223.76 39.81 52541.47 88888.00 2008-04-10 18:54:25.906 101 18223.87 39.71 52541.44 88888.00 2008-04-10 18:54:26.406 101 18223.89 39.68 52541.43 88888.00 2008-04-10 18:54:26.906 101 18223.92 39.68 52541.36 88888.00 2008-04-10 18:54:27.406 101 18223.84 39.73 52541.30 88888.00 2008-04-10 18:54:27.906 101 18223.80 39.70 52541.38 88888.00 2008-04-10 18:54:28.406 101 18223.80 39.63 52541.35 88888.00 2008-04-10 18:54:28.906 101 18223.80 39.74 52541.31 88888.00 2008-04-10 18:54:29.406 101 18223.83 39.78 52541.35 88888.00 2008-04-10 18:54:29.906 101 18223.85 39.73 52541.34 88888.00 2008-04-10 18:54:30.406 101 18223.98 39.77 52541.30 88888.00 2008-04-10 18:54:30.906 101 18223.95 39.64 52541.46 88888.00 2008-04-10 18:54:31.406 101 18223.58 39.53 52541.40 88888.00 2008-04-10 18:54:31.906 101 18223.57 39.51 52541.41 88888.00 2008-04-10 18:54:32.406 101 18223.68 39.47 52541.43 88888.00 2008-04-10 18:54:32.906 101 18223.84 39.51 52541.54 88888.00 2008-04-10 18:54:33.406 101 18223.91 39.53 52541.51 88888.00 2008-04-10 18:54:33.906 101 18223.84 39.54 52541.53 88888.00 2008-04-10 18:54:34.406 101 18223.70 39.55 52541.77 88888.00 2008-04-10 18:54:34.906 101 18223.68 39.57 52541.73 88888.00 2008-04-10 18:54:35.406 101 18223.75 39.52 52541.77 88888.00 2008-04-10 18:54:35.906 101 18223.89 39.53 52541.69 88888.00 2008-04-10 18:54:36.406 101 18223.96 39.59 52541.66 88888.00 2008-04-10 18:54:36.906 101 18223.88 39.63 52541.70 88888.00 2008-04-10 18:54:37.406 101 18223.72 39.68 52541.58 88888.00 2008-04-10 18:54:37.906 101 18223.73 39.70 52541.56 88888.00 2008-04-10 18:54:38.406 101 18223.75 39.69 52541.51 88888.00 2008-04-10 18:54:38.906 101 18223.58 39.64 52541.47 88888.00 2008-04-10 18:54:39.406 101 18223.65 39.65 52541.43 88888.00 2008-04-10 18:54:39.906 101 18223.87 39.83 52541.55 88888.00 2008-04-10 18:54:40.406 101 18223.89 40.01 52541.62 88888.00 2008-04-10 18:54:40.906 101 18223.84 40.10 52541.68 88888.00 2008-04-10 18:54:41.406 101 18223.72 40.06 52541.76 88888.00 2008-04-10 18:54:41.906 101 18223.72 39.97 52541.59 88888.00 2008-04-10 18:54:42.406 101 18223.85 39.96 52541.50 88888.00 2008-04-10 18:54:42.906 101 18223.95 40.09 52541.61 88888.00 2008-04-10 18:54:43.406 101 18223.88 40.09 52541.62 88888.00 2008-04-10 18:54:43.906 101 18223.88 40.14 52541.54 88888.00 2008-04-10 18:54:44.406 101 18223.96 40.15 52541.48 88888.00 2008-04-10 18:54:44.906 101 18223.95 40.14 52541.42 88888.00 2008-04-10 18:54:45.406 101 18223.89 40.22 52541.44 88888.00 2008-04-10 18:54:45.906 101 18223.69 40.23 52541.32 88888.00 2008-04-10 18:54:46.406 101 18223.77 40.15 52541.50 88888.00 2008-04-10 18:54:46.906 101 18223.75 40.17 52541.73 88888.00 2008-04-10 18:54:47.406 101 18223.75 40.17 52541.69 88888.00 2008-04-10 18:54:47.906 101 18223.72 40.18 52541.56 88888.00 2008-04-10 18:54:48.406 101 18223.64 40.26 52541.43 88888.00 2008-04-10 18:54:48.906 101 18223.69 40.26 52541.45 88888.00 2008-04-10 18:54:49.406 101 18223.70 40.22 52541.30 88888.00 2008-04-10 18:54:49.906 101 18223.80 40.24 52541.30 88888.00 2008-04-10 18:54:50.406 101 18223.84 40.25 52541.35 88888.00 2008-04-10 18:54:50.906 101 18223.77 40.17 52541.38 88888.00 2008-04-10 18:54:51.406 101 18223.74 40.18 52541.34 88888.00 2008-04-10 18:54:51.906 101 18223.84 40.24 52541.41 88888.00 2008-04-10 18:54:52.406 101 18223.91 40.30 52541.45 88888.00 2008-04-10 18:54:52.906 101 18223.75 40.37 52541.35 88888.00 2008-04-10 18:54:53.406 101 18223.70 40.41 52541.31 88888.00 2008-04-10 18:54:53.906 101 18223.86 40.42 52541.33 88888.00 2008-04-10 18:54:54.406 101 18223.92 40.42 52541.13 88888.00 2008-04-10 18:54:54.906 101 18223.80 40.44 52541.00 88888.00 2008-04-10 18:54:55.406 101 18223.81 40.24 52541.04 88888.00 2008-04-10 18:54:55.906 101 18223.75 40.21 52541.21 88888.00 2008-04-10 18:54:56.406 101 18223.79 40.29 52541.22 88888.00 2008-04-10 18:54:56.906 101 18223.84 40.32 52541.33 88888.00 2008-04-10 18:54:57.406 101 18223.92 40.38 52541.36 88888.00 2008-04-10 18:54:57.906 101 18223.98 40.36 52541.31 88888.00 2008-04-10 18:54:58.406 101 18223.96 40.35 52541.23 88888.00 2008-04-10 18:54:58.906 101 18224.01 40.36 52541.19 88888.00 2008-04-10 18:54:59.406 101 18224.01 40.47 52541.28 88888.00 2008-04-10 18:54:59.906 101 18223.94 40.74 52541.22 88888.00 2008-04-10 18:55:00.406 101 18223.85 40.77 52541.33 88888.00 2008-04-10 18:55:00.906 101 18223.81 40.74 52541.36 88888.00 2008-04-10 18:55:01.406 101 18223.84 40.54 52541.33 88888.00 2008-04-10 18:55:01.906 101 18223.87 40.50 52541.28 88888.00 2008-04-10 18:55:02.406 101 18223.85 40.66 52541.10 88888.00 2008-04-10 18:55:02.906 101 18223.86 40.91 52541.19 88888.00 2008-04-10 18:55:03.406 101 18223.89 40.97 52541.22 88888.00 2008-04-10 18:55:03.906 101 18223.94 41.01 52541.27 88888.00 2008-04-10 18:55:04.406 101 18223.94 40.98 52541.33 88888.00 2008-04-10 18:55:04.906 101 18223.84 40.94 52541.30 88888.00 2008-04-10 18:55:05.406 101 18223.84 40.87 52541.33 88888.00 2008-04-10 18:55:05.906 101 18223.84 40.91 52541.54 88888.00 2008-04-10 18:55:06.406 101 18223.86 40.96 52541.53 88888.00 2008-04-10 18:55:06.906 101 18223.74 40.89 52541.55 88888.00 2008-04-10 18:55:07.406 101 18223.76 40.83 52541.43 88888.00 2008-04-10 18:55:07.906 101 18223.77 40.79 52541.42 88888.00 2008-04-10 18:55:08.406 101 18223.81 40.73 52541.36 88888.00 2008-04-10 18:55:08.906 101 18223.77 40.86 52541.26 88888.00 2008-04-10 18:55:09.406 101 18223.68 40.84 52541.28 88888.00 2008-04-10 18:55:09.906 101 18223.58 40.79 52541.38 88888.00 2008-04-10 18:55:10.406 101 18223.75 40.76 52541.36 88888.00 2008-04-10 18:55:10.906 101 18223.70 40.71 52541.35 88888.00 2008-04-10 18:55:11.406 101 18223.78 40.77 52541.31 88888.00 2008-04-10 18:55:11.906 101 18223.75 40.72 52541.47 88888.00 2008-04-10 18:55:12.406 101 18223.57 40.64 52541.56 88888.00 2008-04-10 18:55:12.906 101 18223.64 40.68 52541.44 88888.00 2008-04-10 18:55:13.406 101 18223.66 40.68 52541.34 88888.00 2008-04-10 18:55:13.906 101 18223.77 40.73 52541.40 88888.00 2008-04-10 18:55:14.406 101 18223.69 40.69 52541.44 88888.00 2008-04-10 18:55:14.906 101 18223.69 40.66 52541.44 88888.00 2008-04-10 18:55:15.406 101 18223.67 40.66 52541.38 88888.00 2008-04-10 18:55:15.906 101 18223.78 40.62 52541.41 88888.00 2008-04-10 18:55:16.406 101 18223.83 40.54 52541.36 88888.00 2008-04-10 18:55:16.906 101 18223.87 40.51 52541.36 88888.00 2008-04-10 18:55:17.406 101 18223.90 40.55 52541.33 88888.00 2008-04-10 18:55:17.906 101 18223.96 40.59 52541.33 88888.00 2008-04-10 18:55:18.406 101 18224.03 40.62 52541.29 88888.00 2008-04-10 18:55:18.906 101 18224.05 40.54 52541.41 88888.00 2008-04-10 18:55:19.406 101 18223.94 40.49 52541.45 88888.00 2008-04-10 18:55:19.906 101 18224.05 40.51 52541.48 88888.00 2008-04-10 18:55:20.406 101 18224.12 40.51 52541.47 88888.00 2008-04-10 18:55:20.906 101 18224.00 40.48 52541.41 88888.00 2008-04-10 18:55:21.406 101 18224.01 40.50 52541.32 88888.00 2008-04-10 18:55:21.906 101 18224.03 40.55 52541.28 88888.00 2008-04-10 18:55:22.406 101 18224.02 40.59 52541.40 88888.00 2008-04-10 18:55:22.906 101 18223.95 40.53 52541.43 88888.00 2008-04-10 18:55:23.406 101 18223.96 40.47 52541.41 88888.00 2008-04-10 18:55:23.906 101 18223.97 40.45 52541.42 88888.00 2008-04-10 18:55:24.406 101 18223.78 40.47 52541.32 88888.00 2008-04-10 18:55:24.906 101 18223.81 40.52 52541.28 88888.00 2008-04-10 18:55:25.406 101 18223.86 40.61 52541.21 88888.00 2008-04-10 18:55:25.906 101 18223.99 40.56 52541.32 88888.00 2008-04-10 18:55:26.406 101 18223.98 40.56 52541.45 88888.00 2008-04-10 18:55:26.906 101 18223.97 40.57 52541.41 88888.00 2008-04-10 18:55:27.406 101 18223.96 40.62 52541.42 88888.00 2008-04-10 18:55:27.906 101 18223.97 40.63 52541.44 88888.00 2008-04-10 18:55:28.406 101 18223.87 40.48 52541.44 88888.00 2008-04-10 18:55:28.906 101 18223.91 40.29 52541.44 88888.00 2008-04-10 18:55:29.406 101 18223.96 40.26 52541.42 88888.00 2008-04-10 18:55:29.906 101 18223.96 40.25 52541.36 88888.00 2008-04-10 18:55:30.406 101 18223.95 40.26 52541.28 88888.00 2008-04-10 18:55:30.906 101 18223.98 40.42 52541.24 88888.00 2008-04-10 18:55:31.406 101 18224.05 40.55 52541.27 88888.00 2008-04-10 18:55:31.906 101 18223.90 40.58 52541.32 88888.00 2008-04-10 18:55:32.406 101 18223.97 40.62 52541.41 88888.00 2008-04-10 18:55:32.906 101 18223.94 40.75 52541.48 88888.00 2008-04-10 18:55:33.406 101 18224.09 40.86 52541.56 88888.00 2008-04-10 18:55:33.906 101 18224.07 40.88 52541.50 88888.00 2008-04-10 18:55:34.406 101 18224.05 40.79 52541.59 88888.00 2008-04-10 18:55:34.906 101 18224.08 40.70 52541.57 88888.00 2008-04-10 18:55:35.406 101 18224.10 40.69 52541.56 88888.00 2008-04-10 18:55:35.906 101 18224.11 40.67 52541.55 88888.00 2008-04-10 18:55:36.406 101 18224.17 40.62 52541.43 88888.00 2008-04-10 18:55:36.906 101 18224.07 40.41 52541.35 88888.00 2008-04-10 18:55:37.406 101 18224.05 40.44 52541.39 88888.00 2008-04-10 18:55:37.906 101 18224.13 40.68 52541.30 88888.00 2008-04-10 18:55:38.406 101 18224.19 40.72 52541.47 88888.00 2008-04-10 18:55:38.906 101 18224.08 40.71 52541.47 88888.00 2008-04-10 18:55:39.406 101 18224.05 40.77 52541.36 88888.00 2008-04-10 18:55:39.906 101 18224.16 40.76 52541.35 88888.00 2008-04-10 18:55:40.406 101 18224.15 40.73 52541.36 88888.00 2008-04-10 18:55:40.906 101 18224.23 40.66 52541.42 88888.00 2008-04-10 18:55:41.406 101 18224.27 40.61 52541.35 88888.00 2008-04-10 18:55:41.906 101 18224.22 40.58 52541.35 88888.00 2008-04-10 18:55:42.406 101 18224.10 40.56 52541.40 88888.00 2008-04-10 18:55:42.906 101 18224.21 40.55 52541.46 88888.00 2008-04-10 18:55:43.406 101 18224.37 40.51 52541.47 88888.00 2008-04-10 18:55:43.906 101 18224.26 40.50 52541.57 88888.00 2008-04-10 18:55:44.406 101 18224.20 40.52 52541.57 88888.00 2008-04-10 18:55:44.906 101 18224.20 40.55 52541.53 88888.00 2008-04-10 18:55:45.406 101 18224.24 40.56 52541.64 88888.00 2008-04-10 18:55:45.906 101 18224.28 40.41 52541.58 88888.00 2008-04-10 18:55:46.406 101 18224.28 40.18 52541.56 88888.00 2008-04-10 18:55:46.906 101 18224.28 40.20 52541.53 88888.00 2008-04-10 18:55:47.406 101 18224.23 40.26 52541.59 88888.00 2008-04-10 18:55:47.906 101 18224.27 40.24 52541.61 88888.00 2008-04-10 18:55:48.406 101 18224.35 40.13 52541.57 88888.00 2008-04-10 18:55:48.906 101 18224.32 40.09 52541.45 88888.00 2008-04-10 18:55:49.406 101 18224.43 40.21 52541.38 88888.00 2008-04-10 18:55:49.906 101 18224.44 40.40 52541.30 88888.00 2008-04-10 18:55:50.406 101 18224.37 40.51 52541.35 88888.00 2008-04-10 18:55:50.906 101 18224.37 40.43 52541.36 88888.00 2008-04-10 18:55:51.406 101 18224.42 40.37 52541.29 88888.00 2008-04-10 18:55:51.906 101 18224.52 40.39 52541.36 88888.00 2008-04-10 18:55:52.406 101 18224.55 40.39 52541.44 88888.00 2008-04-10 18:55:52.906 101 18224.60 40.21 52541.44 88888.00 2008-04-10 18:55:53.406 101 18224.64 40.28 52541.39 88888.00 2008-04-10 18:55:53.906 101 18224.61 40.39 52541.40 88888.00 2008-04-10 18:55:54.406 101 18224.60 40.26 52541.44 88888.00 2008-04-10 18:55:54.906 101 18224.53 40.11 52541.56 88888.00 2008-04-10 18:55:55.406 101 18224.62 40.14 52541.57 88888.00 2008-04-10 18:55:55.906 101 18224.77 40.16 52541.48 88888.00 2008-04-10 18:55:56.406 101 18224.76 40.08 52541.41 88888.00 2008-04-10 18:55:56.906 101 18224.74 40.04 52541.54 88888.00 2008-04-10 18:55:57.406 101 18224.71 40.00 52541.63 88888.00 2008-04-10 18:55:57.906 101 18224.70 40.01 52541.48 88888.00 2008-04-10 18:55:58.406 101 18224.79 40.08 52541.45 88888.00 2008-04-10 18:55:58.906 101 18224.85 40.08 52541.42 88888.00 2008-04-10 18:55:59.406 101 18224.89 40.00 52541.34 88888.00 2008-04-10 18:55:59.906 101 18224.83 39.90 52541.44 88888.00 2008-04-10 18:56:00.406 101 18224.70 39.85 52541.41 88888.00 2008-04-10 18:56:00.906 101 18224.70 39.92 52541.29 88888.00 2008-04-10 18:56:01.406 101 18224.87 39.89 52541.41 88888.00 2008-04-10 18:56:01.906 101 18224.83 39.88 52541.39 88888.00 2008-04-10 18:56:02.406 101 18224.81 39.81 52541.43 88888.00 2008-04-10 18:56:02.906 101 18224.84 39.80 52541.38 88888.00 2008-04-10 18:56:03.406 101 18224.84 39.87 52541.38 88888.00 2008-04-10 18:56:03.906 101 18224.86 39.94 52541.38 88888.00 2008-04-10 18:56:04.406 101 18224.71 39.95 52541.36 88888.00 2008-04-10 18:56:04.906 101 18224.72 39.91 52541.33 88888.00 2008-04-10 18:56:05.406 101 18224.64 39.89 52541.18 88888.00 2008-04-10 18:56:05.906 101 18224.71 39.88 52541.18 88888.00 2008-04-10 18:56:06.406 101 18224.70 39.78 52541.35 88888.00 2008-04-10 18:56:06.906 101 18224.72 39.68 52541.41 88888.00 2008-04-10 18:56:07.406 101 18224.76 39.55 52541.41 88888.00 2008-04-10 18:56:07.906 101 18224.68 39.48 52541.44 88888.00 2008-04-10 18:56:08.406 101 18224.70 39.52 52541.42 88888.00 2008-04-10 18:56:08.906 101 18224.67 39.58 52541.44 88888.00 2008-04-10 18:56:09.406 101 18224.65 39.51 52541.52 88888.00 2008-04-10 18:56:09.906 101 18224.56 39.54 52541.61 88888.00 2008-04-10 18:56:10.406 101 18224.42 39.89 52541.71 88888.00 2008-04-10 18:56:10.906 101 18224.50 40.01 52541.63 88888.00 2008-04-10 18:56:11.406 101 18224.44 39.96 52541.52 88888.00 2008-04-10 18:56:11.906 101 18224.41 39.96 52541.48 88888.00 2008-04-10 18:56:12.406 101 18224.45 39.96 52541.57 88888.00 2008-04-10 18:56:12.906 101 18224.49 39.89 52541.48 88888.00 2008-04-10 18:56:13.406 101 18224.62 39.96 52541.35 88888.00 2008-04-10 18:56:13.906 101 18224.63 39.94 52541.24 88888.00 2008-04-10 18:56:14.406 101 18224.54 39.91 52541.26 88888.00 2008-04-10 18:56:14.906 101 18224.62 39.90 52541.39 88888.00 2008-04-10 18:56:15.406 101 18224.74 39.94 52541.39 88888.00 2008-04-10 18:56:15.906 101 18224.76 39.95 52541.29 88888.00 2008-04-10 18:56:16.406 101 18224.82 39.97 52541.31 88888.00 2008-04-10 18:56:16.906 101 18224.78 39.95 52541.45 88888.00 2008-04-10 18:56:17.406 101 18224.72 39.99 52541.63 88888.00 2008-04-10 18:56:17.906 101 18224.67 40.01 52541.65 88888.00 2008-04-10 18:56:18.406 101 18224.73 39.96 52541.61 88888.00 2008-04-10 18:56:18.906 101 18224.66 39.90 52541.56 88888.00 2008-04-10 18:56:19.406 101 18224.61 39.97 52541.61 88888.00 2008-04-10 18:56:19.906 101 18224.74 40.00 52541.62 88888.00 2008-04-10 18:56:20.406 101 18224.79 40.11 52541.75 88888.00 2008-04-10 18:56:20.906 101 18224.83 40.22 52541.66 88888.00 2008-04-10 18:56:21.406 101 18224.82 40.23 52541.70 88888.00 2008-04-10 18:56:21.906 101 18224.82 39.96 52541.62 88888.00 2008-04-10 18:56:22.406 101 18224.64 39.79 52541.62 88888.00 2008-04-10 18:56:22.906 101 18224.62 39.87 52541.59 88888.00 2008-04-10 18:56:23.406 101 18224.66 40.00 52541.69 88888.00 2008-04-10 18:56:23.906 101 18224.86 40.02 52541.75 88888.00 2008-04-10 18:56:24.406 101 18224.84 40.02 52541.76 88888.00 2008-04-10 18:56:24.906 101 18224.67 39.94 52541.84 88888.00 2008-04-10 18:56:25.406 101 18224.73 39.97 52541.59 88888.00 2008-04-10 18:56:25.906 101 18224.81 39.96 52541.58 88888.00 2008-04-10 18:56:26.406 101 18224.85 40.02 52541.62 88888.00 2008-04-10 18:56:26.906 101 18224.79 40.07 52541.65 88888.00 2008-04-10 18:56:27.406 101 18224.84 40.08 52541.66 88888.00 2008-04-10 18:56:27.906 101 18224.88 40.05 52541.67 88888.00 2008-04-10 18:56:28.406 101 18224.74 40.05 52541.65 88888.00 2008-04-10 18:56:28.906 101 18224.72 40.06 52541.64 88888.00 2008-04-10 18:56:29.406 101 18224.63 40.04 52541.65 88888.00 2008-04-10 18:56:29.906 101 18224.73 39.96 52541.77 88888.00 2008-04-10 18:56:30.406 101 18224.78 39.89 52541.79 88888.00 2008-04-10 18:56:30.906 101 18224.78 39.97 52541.74 88888.00 2008-04-10 18:56:31.406 101 18224.76 40.02 52541.69 88888.00 2008-04-10 18:56:31.906 101 18224.77 40.04 52541.81 88888.00 2008-04-10 18:56:32.406 101 18224.55 40.01 52541.90 88888.00 2008-04-10 18:56:32.906 101 18224.63 40.04 52541.99 88888.00 2008-04-10 18:56:33.406 101 18224.49 40.11 52541.92 88888.00 2008-04-10 18:56:33.906 101 18224.57 40.13 52541.88 88888.00 2008-04-10 18:56:34.406 101 18224.67 40.14 52541.74 88888.00 2008-04-10 18:56:34.906 101 18224.82 40.11 52541.75 88888.00 2008-04-10 18:56:35.406 101 18224.74 40.10 52541.75 88888.00 2008-04-10 18:56:35.906 101 18224.75 40.20 52541.81 88888.00 2008-04-10 18:56:36.406 101 18224.81 40.37 52541.76 88888.00 2008-04-10 18:56:36.906 101 18224.64 40.41 52541.73 88888.00 2008-04-10 18:56:37.406 101 18224.52 40.37 52541.79 88888.00 2008-04-10 18:56:37.906 101 18224.59 40.41 52541.76 88888.00 2008-04-10 18:56:38.406 101 18224.66 40.44 52541.75 88888.00 2008-04-10 18:56:38.906 101 18224.59 40.50 52541.61 88888.00 2008-04-10 18:56:39.406 101 18224.54 40.53 52541.74 88888.00 2008-04-10 18:56:39.906 101 18224.61 40.44 52541.85 88888.00 2008-04-10 18:56:40.406 101 18224.68 40.46 52541.87 88888.00 2008-04-10 18:56:40.906 101 18224.86 40.58 52541.80 88888.00 2008-04-10 18:56:41.406 101 18224.89 40.63 52541.68 88888.00 2008-04-10 18:56:41.906 101 18224.66 40.63 52541.67 88888.00 2008-04-10 18:56:42.406 101 18224.56 40.59 52541.73 88888.00 2008-04-10 18:56:42.906 101 18224.60 40.57 52541.82 88888.00 2008-04-10 18:56:43.406 101 18224.56 40.65 52541.88 88888.00 2008-04-10 18:56:43.906 101 18224.61 40.72 52541.87 88888.00 2008-04-10 18:56:44.406 101 18224.77 40.71 52541.84 88888.00 2008-04-10 18:56:44.906 101 18224.71 40.71 52541.81 88888.00 2008-04-10 18:56:45.406 101 18224.53 40.77 52541.89 88888.00 2008-04-10 18:56:45.906 101 18224.57 40.76 52541.89 88888.00 2008-04-10 18:56:46.406 101 18224.57 40.71 52541.82 88888.00 2008-04-10 18:56:46.906 101 18224.55 40.61 52541.71 88888.00 2008-04-10 18:56:47.406 101 18224.59 40.39 52541.75 88888.00 2008-04-10 18:56:47.906 101 18224.72 40.38 52541.70 88888.00 2008-04-10 18:56:48.406 101 18224.62 40.48 52541.62 88888.00 2008-04-10 18:56:48.906 101 18224.60 40.66 52541.75 88888.00 2008-04-10 18:56:49.406 101 18224.78 40.66 52541.74 88888.00 2008-04-10 18:56:49.906 101 18224.65 40.73 52541.61 88888.00 2008-04-10 18:56:50.406 101 18224.55 40.80 52541.54 88888.00 2008-04-10 18:56:50.906 101 18224.62 40.86 52541.58 88888.00 2008-04-10 18:56:51.406 101 18224.62 40.92 52541.64 88888.00 2008-04-10 18:56:51.906 101 18224.55 40.87 52541.63 88888.00 2008-04-10 18:56:52.406 101 18224.56 40.90 52541.47 88888.00 2008-04-10 18:56:52.906 101 18224.67 40.95 52541.54 88888.00 2008-04-10 18:56:53.406 101 18224.62 40.96 52541.51 88888.00 2008-04-10 18:56:53.906 101 18224.57 40.94 52541.56 88888.00 2008-04-10 18:56:54.406 101 18224.59 40.87 52541.64 88888.00 2008-04-10 18:56:54.906 101 18224.55 40.67 52541.70 88888.00 2008-04-10 18:56:55.406 101 18224.51 40.59 52541.74 88888.00 2008-04-10 18:56:55.906 101 18224.61 40.68 52541.57 88888.00 2008-04-10 18:56:56.406 101 18224.54 40.62 52541.51 88888.00 2008-04-10 18:56:56.906 101 18224.50 40.69 52541.52 88888.00 2008-04-10 18:56:57.406 101 18224.60 40.94 52541.58 88888.00 2008-04-10 18:56:57.906 101 18224.61 40.97 52541.71 88888.00 2008-04-10 18:56:58.406 101 18224.56 40.96 52541.80 88888.00 2008-04-10 18:56:58.906 101 18224.48 41.01 52541.74 88888.00 2008-04-10 18:56:59.406 101 18224.49 41.00 52541.69 88888.00 2008-04-10 18:56:59.906 101 18224.45 41.02 52541.81 88888.00 2008-04-10 18:57:00.406 101 18224.51 40.99 52541.77 88888.00 2008-04-10 18:57:00.906 101 18224.52 41.00 52541.86 88888.00 2008-04-10 18:57:01.406 101 18224.54 41.01 52541.77 88888.00 2008-04-10 18:57:01.906 101 18224.44 41.06 52541.74 88888.00 2008-04-10 18:57:02.406 101 18224.40 41.15 52541.73 88888.00 2008-04-10 18:57:02.906 101 18224.41 41.13 52541.69 88888.00 2008-04-10 18:57:03.406 101 18224.44 41.07 52541.81 88888.00 2008-04-10 18:57:03.906 101 18224.50 41.14 52541.86 88888.00 2008-04-10 18:57:04.406 101 18224.44 41.09 52541.81 88888.00 2008-04-10 18:57:04.906 101 18224.31 41.11 52541.75 88888.00 2008-04-10 18:57:05.406 101 18224.29 41.12 52541.74 88888.00 2008-04-10 18:57:05.906 101 18224.35 41.16 52541.80 88888.00 2008-04-10 18:57:06.406 101 18224.42 41.11 52541.65 88888.00 2008-04-10 18:57:06.906 101 18224.41 41.08 52541.59 88888.00 2008-04-10 18:57:07.406 101 18224.46 41.07 52541.54 88888.00 2008-04-10 18:57:07.906 101 18224.53 41.09 52541.66 88888.00 2008-04-10 18:57:08.406 101 18224.51 41.11 52541.59 88888.00 2008-04-10 18:57:08.906 101 18224.39 41.06 52541.63 88888.00 2008-04-10 18:57:09.406 101 18224.51 41.04 52541.55 88888.00 2008-04-10 18:57:09.906 101 18224.49 41.07 52541.61 88888.00 2008-04-10 18:57:10.406 101 18224.46 41.06 52541.62 88888.00 2008-04-10 18:57:10.906 101 18224.45 41.07 52541.62 88888.00 2008-04-10 18:57:11.406 101 18224.37 40.95 52541.61 88888.00 2008-04-10 18:57:11.906 101 18224.40 40.85 52541.58 88888.00 2008-04-10 18:57:12.406 101 18224.33 40.83 52541.56 88888.00 2008-04-10 18:57:12.906 101 18224.42 40.64 52541.57 88888.00 2008-04-10 18:57:13.406 101 18224.51 40.62 52541.68 88888.00 2008-04-10 18:57:13.906 101 18224.53 40.72 52541.77 88888.00 2008-04-10 18:57:14.406 101 18224.44 40.77 52541.76 88888.00 2008-04-10 18:57:14.906 101 18224.50 40.74 52541.78 88888.00 2008-04-10 18:57:15.406 101 18224.49 40.76 52541.82 88888.00 2008-04-10 18:57:15.906 101 18224.49 40.83 52541.75 88888.00 2008-04-10 18:57:16.406 101 18224.60 40.65 52541.84 88888.00 2008-04-10 18:57:16.906 101 18224.53 40.51 52541.91 88888.00 2008-04-10 18:57:17.406 101 18224.50 40.54 52541.71 88888.00 2008-04-10 18:57:17.906 101 18224.52 40.54 52541.62 88888.00 2008-04-10 18:57:18.406 101 18224.60 40.61 52541.76 88888.00 2008-04-10 18:57:18.906 101 18224.62 40.61 52541.68 88888.00 2008-04-10 18:57:19.406 101 18224.53 40.50 52541.70 88888.00 2008-04-10 18:57:19.906 101 18224.50 40.44 52541.63 88888.00 2008-04-10 18:57:20.406 101 18224.42 40.51 52541.71 88888.00 2008-04-10 18:57:20.906 101 18224.53 40.55 52541.70 88888.00 2008-04-10 18:57:21.406 101 18224.57 40.50 52541.75 88888.00 2008-04-10 18:57:21.906 101 18224.44 40.28 52541.82 88888.00 2008-04-10 18:57:22.406 101 18224.40 40.30 52541.78 88888.00 2008-04-10 18:57:22.906 101 18224.42 40.31 52541.65 88888.00 2008-04-10 18:57:23.406 101 18224.44 40.30 52541.68 88888.00 2008-04-10 18:57:23.906 101 18224.40 40.35 52541.85 88888.00 2008-04-10 18:57:24.406 101 18224.39 40.38 52541.97 88888.00 2008-04-10 18:57:24.906 101 18224.44 40.54 52541.81 88888.00 2008-04-10 18:57:25.406 101 18224.38 40.58 52541.78 88888.00 2008-04-10 18:57:25.906 101 18224.39 40.45 52541.75 88888.00 2008-04-10 18:57:26.406 101 18224.32 40.53 52541.76 88888.00 2008-04-10 18:57:26.906 101 18224.29 40.63 52541.77 88888.00 2008-04-10 18:57:27.406 101 18224.30 40.63 52541.81 88888.00 2008-04-10 18:57:27.906 101 18224.34 40.63 52541.82 88888.00 2008-04-10 18:57:28.406 101 18224.31 40.66 52541.82 88888.00 2008-04-10 18:57:28.906 101 18224.28 40.64 52541.65 88888.00 2008-04-10 18:57:29.406 101 18224.27 40.61 52541.67 88888.00 2008-04-10 18:57:29.906 101 18224.31 40.65 52541.69 88888.00 2008-04-10 18:57:30.406 101 18224.29 40.69 52541.84 88888.00 2008-04-10 18:57:30.906 101 18224.39 40.66 52541.73 88888.00 2008-04-10 18:57:31.406 101 18224.41 40.65 52541.76 88888.00 2008-04-10 18:57:31.906 101 18224.45 40.63 52541.76 88888.00 2008-04-10 18:57:32.406 101 18224.45 40.55 52541.70 88888.00 2008-04-10 18:57:32.906 101 18224.45 40.49 52541.62 88888.00 2008-04-10 18:57:33.406 101 18224.48 40.35 52541.65 88888.00 2008-04-10 18:57:33.906 101 18224.43 40.28 52541.70 88888.00 2008-04-10 18:57:34.406 101 18224.39 40.31 52541.61 88888.00 2008-04-10 18:57:34.906 101 18224.35 40.30 52541.57 88888.00 2008-04-10 18:57:35.406 101 18224.41 40.35 52541.66 88888.00 2008-04-10 18:57:35.906 101 18224.41 40.30 52541.65 88888.00 2008-04-10 18:57:36.406 101 18224.46 40.29 52541.57 88888.00 2008-04-10 18:57:36.906 101 18224.45 40.42 52541.51 88888.00 2008-04-10 18:57:37.406 101 18224.39 40.51 52541.58 88888.00 2008-04-10 18:57:37.906 101 18224.44 40.47 52541.57 88888.00 2008-04-10 18:57:38.406 101 18224.34 40.19 52541.48 88888.00 2008-04-10 18:57:38.906 101 18224.32 40.06 52541.57 88888.00 2008-04-10 18:57:39.406 101 18224.33 40.13 52541.66 88888.00 2008-04-10 18:57:39.906 101 18224.46 40.21 52541.58 88888.00 2008-04-10 18:57:40.406 101 18224.61 40.20 52541.52 88888.00 2008-04-10 18:57:40.906 101 18224.53 40.25 52541.63 88888.00 2008-04-10 18:57:41.406 101 18224.39 40.31 52541.62 88888.00 2008-04-10 18:57:41.906 101 18224.44 40.41 52541.63 88888.00 2008-04-10 18:57:42.406 101 18224.48 40.22 52541.55 88888.00 2008-04-10 18:57:42.906 101 18224.43 40.14 52541.48 88888.00 2008-04-10 18:57:43.406 101 18224.61 40.21 52541.47 88888.00 2008-04-10 18:57:43.906 101 18224.72 40.40 52541.52 88888.00 2008-04-10 18:57:44.406 101 18224.72 40.39 52541.55 88888.00 2008-04-10 18:57:44.906 101 18224.68 40.35 52541.45 88888.00 2008-04-10 18:57:45.406 101 18224.64 40.36 52541.46 88888.00 2008-04-10 18:57:45.906 101 18224.59 40.37 52541.46 88888.00 2008-04-10 18:57:46.406 101 18224.71 40.25 52541.41 88888.00 2008-04-10 18:57:46.906 101 18224.64 40.11 52541.32 88888.00 2008-04-10 18:57:47.406 101 18224.51 40.19 52541.38 88888.00 2008-04-10 18:57:47.906 101 18224.42 40.25 52541.45 88888.00 2008-04-10 18:57:48.406 101 18224.37 40.24 52541.46 88888.00 2008-04-10 18:57:48.906 101 18224.33 40.18 52541.55 88888.00 2008-04-10 18:57:49.406 101 18224.26 40.07 52541.57 88888.00 2008-04-10 18:57:49.906 101 18224.34 40.03 52541.58 88888.00 2008-04-10 18:57:50.406 101 18224.34 39.97 52541.62 88888.00 2008-04-10 18:57:50.906 101 18224.32 39.96 52541.64 88888.00 2008-04-10 18:57:51.406 101 18224.30 39.97 52541.42 88888.00 2008-04-10 18:57:51.906 101 18224.34 39.98 52541.40 88888.00 2008-04-10 18:57:52.406 101 18224.26 39.92 52541.40 88888.00 2008-04-10 18:57:52.906 101 18224.30 39.85 52541.31 88888.00 2008-04-10 18:57:53.406 101 18224.42 39.83 52541.36 88888.00 2008-04-10 18:57:53.906 101 18224.38 39.79 52541.41 88888.00 2008-04-10 18:57:54.406 101 18224.39 39.62 52541.41 88888.00 2008-04-10 18:57:54.906 101 18224.40 39.56 52541.31 88888.00 2008-04-10 18:57:55.406 101 18224.44 39.62 52541.38 88888.00 2008-04-10 18:57:55.906 101 18224.49 39.63 52541.35 88888.00 2008-04-10 18:57:56.406 101 18224.44 39.66 52541.39 88888.00 2008-04-10 18:57:56.906 101 18224.52 39.74 52541.33 88888.00 2008-04-10 18:57:57.406 101 18224.41 39.70 52541.30 88888.00 2008-04-10 18:57:57.906 101 18224.37 39.70 52541.26 88888.00 2008-04-10 18:57:58.406 101 18224.39 39.72 52541.32 88888.00 2008-04-10 18:57:58.906 101 18224.39 39.66 52541.33 88888.00 2008-04-10 18:57:59.406 101 18224.34 39.58 52541.39 88888.00 2008-04-10 18:57:59.906 101 18224.40 39.61 52541.29 88888.00 2008-04-10 18:58:00.406 101 18224.49 39.63 52541.30 88888.00 2008-04-10 18:58:00.906 101 18224.63 39.55 52541.35 88888.00 2008-04-10 18:58:01.406 101 18224.65 39.62 52541.30 88888.00 2008-04-10 18:58:01.906 101 18224.49 39.68 52541.36 88888.00 2008-04-10 18:58:02.406 101 18224.37 39.74 52541.36 88888.00 2008-04-10 18:58:02.906 101 18224.42 39.78 52541.38 88888.00 2008-04-10 18:58:03.406 101 18224.45 39.76 52541.34 88888.00 2008-04-10 18:58:03.906 101 18224.39 39.75 52541.38 88888.00 2008-04-10 18:58:04.406 101 18224.48 39.79 52541.38 88888.00 2008-04-10 18:58:04.906 101 18224.64 39.82 52541.40 88888.00 2008-04-10 18:58:05.406 101 18224.57 39.85 52541.40 88888.00 2008-04-10 18:58:05.906 101 18224.55 39.92 52541.33 88888.00 2008-04-10 18:58:06.406 101 18224.46 39.89 52541.41 88888.00 2008-04-10 18:58:06.906 101 18224.41 39.94 52541.51 88888.00 2008-04-10 18:58:07.406 101 18224.45 39.89 52541.54 88888.00 2008-04-10 18:58:07.906 101 18224.40 39.89 52541.50 88888.00 2008-04-10 18:58:08.406 101 18224.43 39.94 52541.47 88888.00 2008-04-10 18:58:08.906 101 18224.35 39.88 52541.44 88888.00 2008-04-10 18:58:09.406 101 18224.37 39.89 52541.47 88888.00 2008-04-10 18:58:09.906 101 18224.46 39.90 52541.44 88888.00 2008-04-10 18:58:10.406 101 18224.50 39.88 52541.57 88888.00 2008-04-10 18:58:10.906 101 18224.50 39.90 52541.59 88888.00 2008-04-10 18:58:11.406 101 18224.54 39.96 52541.56 88888.00 2008-04-10 18:58:11.906 101 18224.48 39.97 52541.57 88888.00 2008-04-10 18:58:12.403 101 18224.56 40.16 52541.51 88888.00 2008-04-10 18:58:12.903 101 18224.60 40.19 52541.43 88888.00 2008-04-10 18:58:13.403 101 18224.55 40.26 52541.43 88888.00 2008-04-10 18:58:13.903 101 18224.63 40.32 52541.45 88888.00 2008-04-10 18:58:14.403 101 18224.67 40.28 52541.50 88888.00 2008-04-10 18:58:14.903 101 18224.63 40.21 52541.46 88888.00 2008-04-10 18:58:15.403 101 18224.62 40.09 52541.54 88888.00 2008-04-10 18:58:15.903 101 18224.51 39.89 52541.61 88888.00 2008-04-10 18:58:16.403 101 18224.44 39.82 52541.53 88888.00 2008-04-10 18:58:16.903 101 18224.45 39.89 52541.58 88888.00 2008-04-10 18:58:17.403 101 18224.50 40.00 52541.65 88888.00 2008-04-10 18:58:17.903 101 18224.53 40.08 52541.67 88888.00 2008-04-10 18:58:18.403 101 18224.45 40.24 52541.67 88888.00 2008-04-10 18:58:18.903 101 18224.41 40.29 52541.70 88888.00 2008-04-10 18:58:19.403 101 18224.41 40.18 52541.75 88888.00 2008-04-10 18:58:19.903 101 18224.41 40.17 52541.66 88888.00 2008-04-10 18:58:20.403 101 18224.38 40.06 52541.68 88888.00 2008-04-10 18:58:20.903 101 18224.39 39.97 52541.82 88888.00 2008-04-10 18:58:21.403 101 18224.39 39.94 52541.85 88888.00 2008-04-10 18:58:21.903 101 18224.49 39.90 52541.69 88888.00 2008-04-10 18:58:22.403 101 18224.43 39.92 52541.63 88888.00 2008-04-10 18:58:22.903 101 18224.46 39.95 52541.53 88888.00 2008-04-10 18:58:23.403 101 18224.49 40.02 52541.59 88888.00 2008-04-10 18:58:23.903 101 18224.43 40.03 52541.65 88888.00 2008-04-10 18:58:24.403 101 18224.50 39.98 52541.66 88888.00 2008-04-10 18:58:24.903 101 18224.59 39.97 52541.62 88888.00 2008-04-10 18:58:25.403 101 18224.53 39.94 52541.59 88888.00 2008-04-10 18:58:25.903 101 18224.57 39.94 52541.55 88888.00 2008-04-10 18:58:26.403 101 18224.63 40.01 52541.54 88888.00 2008-04-10 18:58:26.903 101 18224.62 40.10 52541.56 88888.00 2008-04-10 18:58:27.403 101 18224.61 40.07 52541.63 88888.00 2008-04-10 18:58:27.903 101 18224.62 40.04 52541.61 88888.00 2008-04-10 18:58:28.403 101 18224.66 39.89 52541.53 88888.00 2008-04-10 18:58:28.903 101 18224.62 39.97 52541.44 88888.00 2008-04-10 18:58:29.403 101 18224.70 40.04 52541.47 88888.00 2008-04-10 18:58:29.903 101 18224.86 40.08 52541.45 88888.00 2008-04-10 18:58:30.403 101 18224.77 40.35 52541.44 88888.00 2008-04-10 18:58:30.903 101 18224.70 40.47 52541.43 88888.00 2008-04-10 18:58:31.403 101 18224.71 40.49 52541.50 88888.00 2008-04-10 18:58:31.903 101 18224.73 40.46 52541.50 88888.00 2008-04-10 18:58:32.403 101 18224.78 40.49 52541.48 88888.00 2008-04-10 18:58:32.903 101 18224.73 40.55 52541.39 88888.00 2008-04-10 18:58:33.403 101 18224.72 40.41 52541.34 88888.00 2008-04-10 18:58:33.903 101 18224.81 40.28 52541.44 88888.00 2008-04-10 18:58:34.403 101 18224.75 40.25 52541.48 88888.00 2008-04-10 18:58:34.903 101 18224.72 40.21 52541.44 88888.00 2008-04-10 18:58:35.403 101 18224.72 40.22 52541.57 88888.00 2008-04-10 18:58:35.903 101 18224.72 40.20 52541.67 88888.00 2008-04-10 18:58:36.403 101 18224.92 40.20 52541.61 88888.00 2008-04-10 18:58:36.903 101 18224.84 40.19 52541.47 88888.00 2008-04-10 18:58:37.403 101 18224.85 40.16 52541.53 88888.00 2008-04-10 18:58:37.903 101 18224.85 40.18 52541.63 88888.00 2008-04-10 18:58:38.403 101 18224.88 40.24 52541.57 88888.00 2008-04-10 18:58:38.903 101 18224.85 40.29 52541.54 88888.00 2008-04-10 18:58:39.403 101 18224.89 40.52 52541.57 88888.00 2008-04-10 18:58:39.903 101 18224.93 40.63 52541.53 88888.00 2008-04-10 18:58:40.403 101 18225.05 40.65 52541.61 88888.00 2008-04-10 18:58:40.903 101 18224.95 40.50 52541.71 88888.00 2008-04-10 18:58:41.403 101 18224.85 40.48 52541.80 88888.00 2008-04-10 18:58:41.903 101 18224.85 40.48 52541.77 88888.00 2008-04-10 18:58:42.403 101 18224.88 40.53 52541.65 88888.00 2008-04-10 18:58:42.903 101 18224.78 40.56 52541.64 88888.00 2008-04-10 18:58:43.403 101 18224.88 40.51 52541.67 88888.00 2008-04-10 18:58:43.903 101 18224.89 40.55 52541.74 88888.00 2008-04-10 18:58:44.403 101 18224.92 40.63 52541.76 88888.00 2008-04-10 18:58:44.903 101 18224.89 40.70 52541.79 88888.00 2008-04-10 18:58:45.403 101 18225.04 40.66 52541.75 88888.00 2008-04-10 18:58:45.903 101 18224.98 40.49 52541.87 88888.00 2008-04-10 18:58:46.403 101 18224.87 40.56 52541.89 88888.00 2008-04-10 18:58:46.903 101 18224.79 40.72 52541.75 88888.00 2008-04-10 18:58:47.403 101 18224.81 40.87 52541.75 88888.00 2008-04-10 18:58:47.903 101 18224.88 40.91 52541.71 88888.00 2008-04-10 18:58:48.403 101 18224.96 40.95 52541.71 88888.00 2008-04-10 18:58:48.903 101 18224.89 40.96 52541.85 88888.00 2008-04-10 18:58:49.403 101 18224.86 41.01 52541.85 88888.00 2008-04-10 18:58:49.903 101 18224.81 41.02 52541.88 88888.00 2008-04-10 18:58:50.403 101 18224.77 40.86 52541.84 88888.00 2008-04-10 18:58:50.903 101 18224.87 40.76 52541.79 88888.00 2008-04-10 18:58:51.403 101 18224.82 40.74 52541.68 88888.00 2008-04-10 18:58:51.903 101 18224.74 40.70 52541.73 88888.00 2008-04-10 18:58:52.403 101 18224.72 40.63 52541.85 88888.00 2008-04-10 18:58:52.903 101 18224.76 40.53 52541.84 88888.00 2008-04-10 18:58:53.403 101 18224.88 40.71 52541.87 88888.00 2008-04-10 18:58:53.903 101 18224.83 40.92 52541.81 88888.00 2008-04-10 18:58:54.403 101 18224.82 40.98 52541.76 88888.00 2008-04-10 18:58:54.903 101 18224.74 40.92 52541.82 88888.00 2008-04-10 18:58:55.403 101 18224.74 40.98 52541.69 88888.00 2008-04-10 18:58:55.903 101 18224.66 40.81 52541.68 88888.00 2008-04-10 18:58:56.403 101 18224.72 40.87 52541.71 88888.00 2008-04-10 18:58:56.903 101 18224.67 41.06 52541.74 88888.00 2008-04-10 18:58:57.403 101 18224.71 41.15 52541.65 88888.00 2008-04-10 18:58:57.903 101 18224.75 41.15 52541.55 88888.00 2008-04-10 18:58:58.403 101 18224.77 41.12 52541.53 88888.00 2008-04-10 18:58:58.903 101 18224.72 41.12 52541.64 88888.00 2008-04-10 18:58:59.403 101 18224.83 41.14 52541.59 88888.00 2008-04-10 18:58:59.903 101 18224.81 41.12 52541.71 88888.00 2008-04-10 18:59:00.403 101 18224.83 41.14 52541.75 88888.00 2008-04-10 18:59:00.903 101 18224.87 41.10 52541.66 88888.00 2008-04-10 18:59:01.403 101 18224.89 41.02 52541.61 88888.00 2008-04-10 18:59:01.903 101 18224.96 40.91 52541.78 88888.00 2008-04-10 18:59:02.403 101 18224.82 41.05 52541.75 88888.00 2008-04-10 18:59:02.903 101 18224.91 41.20 52541.66 88888.00 2008-04-10 18:59:03.403 101 18224.91 41.01 52541.71 88888.00 2008-04-10 18:59:03.903 101 18224.93 40.84 52541.75 88888.00 2008-04-10 18:59:04.403 101 18225.00 40.83 52541.79 88888.00 2008-04-10 18:59:04.903 101 18225.03 40.78 52541.73 88888.00 2008-04-10 18:59:05.403 101 18225.07 40.71 52541.75 88888.00 2008-04-10 18:59:05.903 101 18225.16 40.70 52541.74 88888.00 2008-04-10 18:59:06.403 101 18225.18 40.72 52541.79 88888.00 2008-04-10 18:59:06.903 101 18225.07 40.72 52541.85 88888.00 2008-04-10 18:59:07.403 101 18225.11 40.75 52541.79 88888.00 2008-04-10 18:59:07.903 101 18225.10 40.74 52541.87 88888.00 2008-04-10 18:59:08.403 101 18225.09 40.74 52541.80 88888.00 2008-04-10 18:59:08.903 101 18225.04 40.75 52541.74 88888.00 2008-04-10 18:59:09.403 101 18225.04 40.77 52541.74 88888.00 2008-04-10 18:59:09.903 101 18225.10 40.78 52541.79 88888.00 2008-04-10 18:59:10.403 101 18225.20 40.82 52541.74 88888.00 2008-04-10 18:59:10.903 101 18225.25 40.90 52541.79 88888.00 2008-04-10 18:59:11.403 101 18225.21 40.85 52541.88 88888.00 2008-04-10 18:59:11.903 101 18225.29 40.78 52541.84 88888.00 2008-04-10 18:59:12.403 101 18225.18 40.73 52541.66 88888.00 2008-04-10 18:59:12.903 101 18225.26 40.82 52541.64 88888.00 2008-04-10 18:59:13.403 101 18225.42 41.00 52541.59 88888.00 2008-04-10 18:59:13.903 101 18225.30 41.03 52541.63 88888.00 2008-04-10 18:59:14.403 101 18225.28 41.03 52541.67 88888.00 2008-04-10 18:59:14.903 101 18225.26 41.08 52541.74 88888.00 2008-04-10 18:59:15.403 101 18225.29 41.10 52541.84 88888.00 2008-04-10 18:59:15.903 101 18225.16 41.07 52541.86 88888.00 2008-04-10 18:59:16.403 101 18225.20 41.02 52541.67 88888.00 2008-04-10 18:59:16.903 101 18225.33 41.03 52541.66 88888.00 2008-04-10 18:59:17.403 101 18225.37 41.03 52541.66 88888.00 2008-04-10 18:59:17.903 101 18225.35 41.02 52541.82 88888.00 2008-04-10 18:59:18.403 101 18225.35 41.04 52541.92 88888.00 2008-04-10 18:59:18.903 101 18225.27 40.96 52542.00 88888.00 2008-04-10 18:59:19.403 101 18225.27 41.01 52541.91 88888.00 2008-04-10 18:59:19.903 101 18225.27 40.98 52541.88 88888.00 2008-04-10 18:59:20.403 101 18225.35 40.97 52541.88 88888.00 2008-04-10 18:59:20.903 101 18225.38 40.98 52541.80 88888.00 2008-04-10 18:59:21.403 101 18225.36 41.02 52541.75 88888.00 2008-04-10 18:59:21.903 101 18225.33 41.01 52541.69 88888.00 2008-04-10 18:59:22.403 101 18225.37 40.96 52541.69 88888.00 2008-04-10 18:59:22.903 101 18225.30 41.00 52541.71 88888.00 2008-04-10 18:59:23.403 101 18225.25 40.97 52541.77 88888.00 2008-04-10 18:59:23.903 101 18225.29 40.95 52541.67 88888.00 2008-04-10 18:59:24.403 101 18225.35 40.96 52541.64 88888.00 2008-04-10 18:59:24.903 101 18225.32 41.01 52541.62 88888.00 2008-04-10 18:59:25.403 101 18225.32 41.03 52541.70 88888.00 2008-04-10 18:59:25.903 101 18225.37 40.96 52541.78 88888.00 2008-04-10 18:59:26.403 101 18225.37 41.03 52541.73 88888.00 2008-04-10 18:59:26.903 101 18225.38 40.98 52541.76 88888.00 2008-04-10 18:59:27.403 101 18225.30 40.71 52541.76 88888.00 2008-04-10 18:59:27.903 101 18225.24 40.71 52541.77 88888.00 2008-04-10 18:59:28.403 101 18225.25 40.90 52541.70 88888.00 2008-04-10 18:59:28.903 101 18225.32 41.07 52541.66 88888.00 2008-04-10 18:59:29.403 101 18225.41 41.07 52541.70 88888.00 2008-04-10 18:59:29.903 101 18225.39 41.04 52541.75 88888.00 2008-04-10 18:59:30.403 101 18225.37 41.03 52541.89 88888.00 2008-04-10 18:59:30.903 101 18225.29 41.02 52541.96 88888.00 2008-04-10 18:59:31.403 101 18225.26 41.05 52541.99 88888.00 2008-04-10 18:59:31.903 101 18225.31 41.08 52542.03 88888.00 2008-04-10 18:59:32.403 101 18225.31 41.03 52542.02 88888.00 2008-04-10 18:59:32.903 101 18225.29 41.01 52541.88 88888.00 2008-04-10 18:59:33.403 101 18225.39 41.04 52541.82 88888.00 2008-04-10 18:59:33.903 101 18225.30 41.10 52541.88 88888.00 2008-04-10 18:59:34.403 101 18225.27 41.13 52541.84 88888.00 2008-04-10 18:59:34.903 101 18225.30 41.13 52541.82 88888.00 2008-04-10 18:59:35.403 101 18225.31 41.04 52541.92 88888.00 2008-04-10 18:59:35.903 101 18225.37 41.07 52541.90 88888.00 2008-04-10 18:59:36.403 101 18225.40 41.13 52541.87 88888.00 2008-04-10 18:59:36.903 101 18225.32 41.17 52541.97 88888.00 2008-04-10 18:59:37.403 101 18225.28 41.13 52541.98 88888.00 2008-04-10 18:59:37.903 101 18225.37 41.09 52541.92 88888.00 2008-04-10 18:59:38.403 101 18225.37 41.16 52541.91 88888.00 2008-04-10 18:59:38.903 101 18225.29 41.11 52541.94 88888.00 2008-04-10 18:59:39.403 101 18225.26 41.09 52541.90 88888.00 2008-04-10 18:59:39.903 101 18225.14 41.18 52541.81 88888.00 2008-04-10 18:59:40.403 101 18225.25 41.22 52541.76 88888.00 2008-04-10 18:59:40.903 101 18225.35 41.23 52541.82 88888.00 2008-04-10 18:59:41.403 101 18225.44 41.16 52541.84 88888.00 2008-04-10 18:59:41.903 101 18225.51 41.14 52541.75 88888.00 2008-04-10 18:59:42.403 101 18225.52 41.17 52541.67 88888.00 2008-04-10 18:59:42.903 101 18225.44 41.16 52541.73 88888.00 2008-04-10 18:59:43.403 101 18225.42 40.95 52541.70 88888.00 2008-04-10 18:59:43.903 101 18225.38 40.78 52541.66 88888.00 2008-04-10 18:59:44.403 101 18225.44 40.71 52541.71 88888.00 2008-04-10 18:59:44.903 101 18225.47 40.74 52541.75 88888.00 2008-04-10 18:59:45.403 101 18225.46 40.82 52541.86 88888.00 2008-04-10 18:59:45.903 101 18225.50 41.04 52541.86 88888.00 2008-04-10 18:59:46.403 101 18225.53 41.06 52541.84 88888.00 2008-04-10 18:59:46.903 101 18225.49 41.07 52541.90 88888.00 2008-04-10 18:59:47.403 101 18225.46 41.07 52541.97 88888.00 2008-04-10 18:59:47.903 101 18225.52 41.09 52541.89 88888.00 2008-04-10 18:59:48.403 101 18225.51 41.02 52541.84 88888.00 2008-04-10 18:59:48.903 101 18225.51 41.02 52541.82 88888.00 2008-04-10 18:59:49.403 101 18225.55 40.97 52541.94 88888.00 2008-04-10 18:59:49.903 101 18225.48 40.78 52541.94 88888.00 2008-04-10 18:59:50.403 101 18225.42 40.85 52541.92 88888.00 2008-04-10 18:59:50.903 101 18225.49 41.06 52541.93 88888.00 2008-04-10 18:59:51.403 101 18225.44 41.09 52541.89 88888.00 2008-04-10 18:59:51.903 101 18225.48 41.10 52541.77 88888.00 2008-04-10 18:59:52.403 101 18225.53 40.96 52541.73 88888.00 2008-04-10 18:59:52.903 101 18225.60 41.00 52541.75 88888.00 2008-04-10 18:59:53.403 101 18225.52 41.06 52541.79 88888.00 2008-04-10 18:59:53.903 101 18225.55 41.02 52541.84 88888.00 2008-04-10 18:59:54.403 101 18225.58 40.86 52541.73 88888.00 2008-04-10 18:59:54.903 101 18225.57 40.87 52541.85 88888.00 2008-04-10 18:59:55.403 101 18225.41 40.94 52541.84 88888.00 2008-04-10 18:59:55.903 101 18225.31 40.89 52541.87 88888.00 2008-04-10 18:59:56.403 101 18225.33 40.82 52541.84 88888.00 2008-04-10 18:59:56.903 101 18225.33 40.88 52541.88 88888.00 2008-04-10 18:59:57.403 101 18225.46 40.81 52541.89 88888.00 2008-04-10 18:59:57.903 101 18225.42 40.72 52541.80 88888.00 2008-04-10 18:59:58.403 101 18225.35 40.71 52541.84 88888.00 2008-04-10 18:59:58.903 101 18225.33 40.78 52541.91 88888.00 2008-04-10 18:59:59.403 101 18225.32 40.71 52541.96 88888.00 2008-04-10 18:59:59.903 101 18225.36 40.44 52541.99 88888.00 2008-04-10 19:00:00.403 101 18225.37 40.52 52542.01 88888.00 2008-04-10 19:00:00.903 101 18225.35 40.70 52541.87 88888.00 2008-04-10 19:00:01.403 101 18225.42 40.68 52541.81 88888.00 2008-04-10 19:00:01.903 101 18225.36 40.67 52541.85 88888.00 2008-04-10 19:00:02.403 101 18225.36 40.73 52541.92 88888.00 2008-04-10 19:00:02.903 101 18225.44 40.72 52541.97 88888.00 2008-04-10 19:00:03.403 101 18225.43 40.70 52541.97 88888.00 2008-04-10 19:00:03.903 101 18225.41 40.74 52541.87 88888.00 2008-04-10 19:00:04.403 101 18225.42 40.85 52541.88 88888.00 2008-04-10 19:00:04.903 101 18225.48 41.00 52541.98 88888.00 2008-04-10 19:00:05.403 101 18225.52 41.02 52541.80 88888.00 2008-04-10 19:00:05.903 101 18225.50 40.94 52541.89 88888.00 2008-04-10 19:00:06.403 101 18225.40 40.95 52541.88 88888.00 2008-04-10 19:00:06.903 101 18225.53 41.03 52541.80 88888.00 2008-04-10 19:00:07.403 101 18225.60 41.03 52541.68 88888.00 2008-04-10 19:00:07.903 101 18225.54 40.99 52541.81 88888.00 2008-04-10 19:00:08.403 101 18225.51 40.99 52541.84 88888.00 2008-04-10 19:00:08.903 101 18225.62 41.05 52541.98 88888.00 2008-04-10 19:00:09.403 101 18225.69 40.92 52542.10 88888.00 2008-04-10 19:00:09.903 101 18225.62 40.76 52542.08 88888.00 2008-04-10 19:00:10.403 101 18225.67 40.75 52542.01 88888.00 2008-04-10 19:00:10.903 101 18225.70 40.94 52541.99 88888.00 2008-04-10 19:00:11.403 101 18225.78 41.00 52541.98 88888.00 2008-04-10 19:00:11.903 101 18225.74 41.03 52541.96 88888.00 2008-04-10 19:00:12.403 101 18225.70 41.07 52541.91 88888.00 2008-04-10 19:00:12.903 101 18225.61 41.04 52541.93 88888.00 2008-04-10 19:00:13.403 101 18225.61 40.95 52541.92 88888.00 2008-04-10 19:00:13.903 101 18225.51 40.92 52541.90 88888.00 2008-04-10 19:00:14.403 101 18225.52 40.95 52541.89 88888.00 2008-04-10 19:00:14.903 101 18225.65 41.01 52541.84 88888.00 2008-04-10 19:00:15.403 101 18225.52 41.00 52541.86 88888.00 2008-04-10 19:00:15.903 101 18225.44 40.94 52541.91 88888.00 2008-04-10 19:00:16.403 101 18225.50 40.94 52541.96 88888.00 2008-04-10 19:00:16.903 101 18225.59 40.88 52541.96 88888.00 2008-04-10 19:00:17.403 101 18225.64 40.92 52541.94 88888.00 2008-04-10 19:00:17.903 101 18225.54 40.85 52541.99 88888.00 2008-04-10 19:00:18.403 101 18225.49 40.76 52541.99 88888.00 2008-04-10 19:00:18.903 101 18225.50 40.83 52541.90 88888.00 2008-04-10 19:00:19.403 101 18225.43 40.88 52541.88 88888.00 2008-04-10 19:00:19.903 101 18225.48 40.85 52541.92 88888.00 2008-04-10 19:00:20.403 101 18225.54 40.88 52541.92 88888.00 2008-04-10 19:00:20.903 101 18225.52 40.90 52541.91 88888.00 2008-04-10 19:00:21.403 101 18225.48 40.90 52542.02 88888.00 2008-04-10 19:00:21.903 101 18225.46 40.96 52541.98 88888.00 2008-04-10 19:00:22.403 101 18225.30 41.00 52541.98 88888.00 2008-04-10 19:00:22.903 101 18225.33 41.02 52541.96 88888.00 2008-04-10 19:00:23.403 101 18225.48 40.94 52542.01 88888.00 2008-04-10 19:00:23.903 101 18225.62 40.90 52541.96 88888.00 2008-04-10 19:00:24.403 101 18225.51 40.73 52542.00 88888.00 2008-04-10 19:00:24.903 101 18225.48 40.66 52541.92 88888.00 2008-04-10 19:00:25.403 101 18225.53 40.79 52541.88 88888.00 2008-04-10 19:00:25.903 101 18225.62 40.92 52541.74 88888.00 2008-04-10 19:00:26.403 101 18225.67 40.97 52541.82 88888.00 2008-04-10 19:00:26.903 101 18225.61 41.03 52541.84 88888.00 2008-04-10 19:00:27.403 101 18225.62 41.08 52541.91 88888.00 2008-04-10 19:00:27.903 101 18225.53 41.06 52541.91 88888.00 2008-04-10 19:00:28.403 101 18225.63 41.03 52541.87 88888.00 2008-04-10 19:00:28.903 101 18225.74 41.02 52541.84 88888.00 2008-04-10 19:00:29.403 101 18225.70 41.01 52541.75 88888.00 2008-04-10 19:00:29.903 101 18225.63 41.09 52541.67 88888.00 2008-04-10 19:00:30.403 101 18225.64 41.00 52541.76 88888.00 2008-04-10 19:00:30.903 101 18225.67 41.03 52541.80 88888.00 2008-04-10 19:00:31.403 101 18225.64 41.05 52541.86 88888.00 2008-04-10 19:00:31.903 101 18225.65 41.01 52541.74 88888.00 2008-04-10 19:00:32.403 101 18225.63 41.06 52541.75 88888.00 2008-04-10 19:00:32.903 101 18225.65 41.00 52541.64 88888.00 2008-04-10 19:00:33.403 101 18225.75 41.04 52541.66 88888.00 2008-04-10 19:00:33.903 101 18225.72 41.02 52541.66 88888.00 2008-04-10 19:00:34.403 101 18225.78 41.03 52541.66 88888.00 2008-04-10 19:00:34.903 101 18225.78 41.05 52541.75 88888.00 2008-04-10 19:00:35.403 101 18225.82 41.01 52541.82 88888.00 2008-04-10 19:00:35.903 101 18225.83 41.03 52541.94 88888.00 2008-04-10 19:00:36.403 101 18225.93 40.99 52541.90 88888.00 2008-04-10 19:00:36.903 101 18225.93 40.96 52541.90 88888.00 2008-04-10 19:00:37.403 101 18225.96 40.96 52541.82 88888.00 2008-04-10 19:00:37.903 101 18225.95 40.95 52541.86 88888.00 2008-04-10 19:00:38.403 101 18225.82 40.90 52541.81 88888.00 2008-04-10 19:00:38.903 101 18225.80 40.85 52541.87 88888.00 2008-04-10 19:00:39.403 101 18225.74 40.80 52541.98 88888.00 2008-04-10 19:00:39.903 101 18225.84 40.78 52541.96 88888.00 2008-04-10 19:00:40.403 101 18225.79 40.73 52542.00 88888.00 2008-04-10 19:00:40.903 101 18225.67 40.77 52541.94 88888.00 2008-04-10 19:00:41.403 101 18225.62 40.72 52541.91 88888.00 2008-04-10 19:00:41.903 101 18225.67 40.73 52541.89 88888.00 2008-04-10 19:00:42.403 101 18225.83 40.76 52541.87 88888.00 2008-04-10 19:00:42.903 101 18225.96 40.80 52541.99 88888.00 2008-04-10 19:00:43.403 101 18225.85 40.83 52542.06 88888.00 2008-04-10 19:00:43.903 101 18225.51 40.80 52542.08 88888.00 2008-04-10 19:00:44.403 101 18225.76 40.85 52541.98 88888.00 2008-04-10 19:00:44.903 101 18225.83 40.80 52541.97 88888.00 2008-04-10 19:00:45.403 101 18225.72 40.82 52541.99 88888.00 2008-04-10 19:00:45.903 101 18225.74 40.88 52541.92 88888.00 2008-04-10 19:00:46.403 101 18225.80 40.79 52541.89 88888.00 2008-04-10 19:00:46.903 101 18225.80 40.80 52541.86 88888.00 2008-04-10 19:00:47.403 101 18225.82 40.79 52541.85 88888.00 2008-04-10 19:00:47.903 101 18225.93 40.82 52541.85 88888.00 2008-04-10 19:00:48.403 101 18226.03 40.90 52541.93 88888.00 2008-04-10 19:00:48.903 101 18226.02 40.76 52542.03 88888.00 2008-04-10 19:00:49.403 101 18225.85 40.67 52542.05 88888.00 2008-04-10 19:00:49.903 101 18225.76 40.85 52542.01 88888.00 2008-04-10 19:00:50.403 101 18225.90 40.87 52541.99 88888.00 2008-04-10 19:00:50.903 101 18226.05 40.91 52541.90 88888.00 2008-04-10 19:00:51.403 101 18226.07 40.86 52541.90 88888.00 2008-04-10 19:00:51.903 101 18225.97 40.74 52541.77 88888.00 2008-04-10 19:00:52.403 101 18225.89 40.77 52541.68 88888.00 2008-04-10 19:00:52.903 101 18225.84 40.81 52541.64 88888.00 2008-04-10 19:00:53.403 101 18225.90 40.85 52541.74 88888.00 2008-04-10 19:00:53.903 101 18225.93 40.83 52541.75 88888.00 2008-04-10 19:00:54.403 101 18226.00 40.89 52541.73 88888.00 2008-04-10 19:00:54.903 101 18226.11 40.82 52541.68 88888.00 2008-04-10 19:00:55.403 101 18226.25 40.89 52541.68 88888.00 2008-04-10 19:00:55.903 101 18226.24 40.94 52541.66 88888.00 2008-04-10 19:00:56.403 101 18226.09 40.98 52541.77 88888.00 2008-04-10 19:00:56.903 101 18226.02 40.94 52541.59 88888.00 2008-04-10 19:00:57.403 101 18225.96 40.88 52541.47 88888.00 2008-04-10 19:00:57.903 101 18226.09 40.86 52541.69 88888.00 2008-04-10 19:00:58.403 101 18226.12 40.91 52541.85 88888.00 2008-04-10 19:00:58.903 101 18226.17 40.97 52541.82 88888.00 2008-04-10 19:00:59.403 101 18226.13 41.08 52541.86 88888.00 2008-04-10 19:00:59.903 101 18226.08 41.07 52541.78 88888.00 2008-04-10 19:01:00.403 101 18226.23 41.11 52541.89 88888.00 2008-04-10 19:01:00.903 101 18226.09 41.11 52541.97 88888.00 2008-04-10 19:01:01.403 101 18226.11 41.08 52541.87 88888.00 2008-04-10 19:01:01.903 101 18226.26 41.01 52541.71 88888.00 2008-04-10 19:01:02.403 101 18226.31 40.95 52541.69 88888.00 2008-04-10 19:01:02.903 101 18226.19 40.89 52541.70 88888.00 2008-04-10 19:01:03.403 101 18226.13 40.83 52541.85 88888.00 2008-04-10 19:01:03.903 101 18226.22 40.85 52541.88 88888.00 2008-04-10 19:01:04.403 101 18226.24 40.85 52541.81 88888.00 2008-04-10 19:01:04.903 101 18226.23 40.87 52541.89 88888.00 2008-04-10 19:01:05.403 101 18226.18 40.88 52541.93 88888.00 2008-04-10 19:01:05.903 101 18226.11 40.83 52542.00 88888.00 2008-04-10 19:01:06.403 101 18226.13 40.77 52542.01 88888.00 2008-04-10 19:01:06.903 101 18226.14 40.61 52541.91 88888.00 2008-04-10 19:01:07.403 101 18226.12 40.50 52541.84 88888.00 2008-04-10 19:01:07.903 101 18226.08 40.48 52541.90 88888.00 2008-04-10 19:01:08.403 101 18226.11 40.51 52541.94 88888.00 2008-04-10 19:01:08.903 101 18226.27 40.55 52541.85 88888.00 2008-04-10 19:01:09.403 101 18226.38 40.81 52541.86 88888.00 2008-04-10 19:01:09.903 101 18226.38 40.98 52541.86 88888.00 2008-04-10 19:01:10.403 101 18226.38 40.91 52541.71 88888.00 2008-04-10 19:01:10.903 101 18226.33 40.95 52541.67 88888.00 2008-04-10 19:01:11.403 101 18226.18 40.97 52541.77 88888.00 2008-04-10 19:01:11.903 101 18226.20 40.92 52541.79 88888.00 2008-04-10 19:01:12.403 101 18226.30 40.98 52541.78 88888.00 2008-04-10 19:01:12.903 101 18226.24 40.99 52541.81 88888.00 2008-04-10 19:01:13.403 101 18226.20 41.16 52541.93 88888.00 2008-04-10 19:01:13.903 101 18226.01 41.06 52541.91 88888.00 2008-04-10 19:01:14.403 101 18226.02 40.88 52541.89 88888.00 2008-04-10 19:01:14.903 101 18226.00 40.91 52541.93 88888.00 2008-04-10 19:01:15.403 101 18226.07 41.05 52541.86 88888.00 2008-04-10 19:01:15.903 101 18225.98 41.03 52541.84 88888.00 2008-04-10 19:01:16.403 101 18226.04 40.92 52541.88 88888.00 2008-04-10 19:01:16.903 101 18226.25 40.89 52541.84 88888.00 2008-04-10 19:01:17.403 101 18226.08 41.01 52541.80 88888.00 2008-04-10 19:01:17.903 101 18226.09 41.08 52541.86 88888.00 2008-04-10 19:01:18.403 101 18226.06 41.09 52541.77 88888.00 2008-04-10 19:01:18.903 101 18226.03 41.09 52541.85 88888.00 2008-04-10 19:01:19.403 101 18226.17 41.15 52541.84 88888.00 2008-04-10 19:01:19.903 101 18226.20 41.09 52541.62 88888.00 2008-04-10 19:01:20.403 101 18226.06 41.11 52541.65 88888.00 2008-04-10 19:01:20.903 101 18226.12 41.16 52541.64 88888.00 2008-04-10 19:01:21.403 101 18226.24 41.13 52541.74 88888.00 2008-04-10 19:01:21.903 101 18226.29 41.15 52541.77 88888.00 2008-04-10 19:01:22.403 101 18226.38 41.11 52541.90 88888.00 2008-04-10 19:01:22.903 101 18226.37 41.14 52542.10 88888.00 2008-04-10 19:01:23.403 101 18226.22 41.09 52542.01 88888.00 2008-04-10 19:01:23.903 101 18226.22 41.13 52541.90 88888.00 2008-04-10 19:01:24.403 101 18226.24 41.18 52541.75 88888.00 2008-04-10 19:01:24.903 101 18226.40 41.29 52541.68 88888.00 2008-04-10 19:01:25.403 101 18226.44 41.25 52541.74 88888.00 2008-04-10 19:01:25.903 101 18226.27 41.18 52541.85 88888.00 2008-04-10 19:01:26.403 101 18226.25 41.15 52541.86 88888.00 2008-04-10 19:01:26.903 101 18226.16 41.17 52541.79 88888.00 2008-04-10 19:01:27.403 101 18225.92 41.18 52541.85 88888.00 2008-04-10 19:01:27.903 101 18226.07 41.20 52541.89 88888.00 2008-04-10 19:01:28.403 101 18226.19 41.28 52541.73 88888.00 2008-04-10 19:01:28.903 101 18226.14 41.25 52541.79 88888.00 2008-04-10 19:01:29.403 101 18226.20 41.24 52541.89 88888.00 2008-04-10 19:01:29.903 101 18226.23 41.23 52541.92 88888.00 2008-04-10 19:01:30.403 101 18226.11 41.23 52541.92 88888.00 2008-04-10 19:01:30.903 101 18226.02 41.25 52541.89 88888.00 2008-04-10 19:01:31.403 101 18226.16 41.24 52541.92 88888.00 2008-04-10 19:01:31.903 101 18226.11 41.24 52541.76 88888.00 2008-04-10 19:01:32.403 101 18226.17 41.33 52541.81 88888.00 2008-04-10 19:01:32.903 101 18226.13 41.38 52541.88 88888.00 2008-04-10 19:01:33.403 101 18226.27 41.26 52541.97 88888.00 2008-04-10 19:01:33.903 101 18226.26 41.23 52541.94 88888.00 2008-04-10 19:01:34.403 101 18226.26 41.25 52542.02 88888.00 2008-04-10 19:01:34.903 101 18225.92 41.25 52542.12 88888.00 2008-04-10 19:01:35.403 101 18225.87 41.30 52542.04 88888.00 2008-04-10 19:01:35.903 101 18225.96 41.29 52542.01 88888.00 2008-04-10 19:01:36.403 101 18226.03 41.18 52542.12 88888.00 2008-04-10 19:01:36.903 101 18226.12 41.09 52542.20 88888.00 2008-04-10 19:01:37.403 101 18225.94 41.14 52542.24 88888.00 2008-04-10 19:01:37.903 101 18225.97 41.17 52542.31 88888.00 2008-04-10 19:01:38.403 101 18225.90 41.19 52542.27 88888.00 2008-04-10 19:01:38.903 101 18225.86 41.22 52542.17 88888.00 2008-04-10 19:01:39.403 101 18225.89 41.20 52542.16 88888.00 2008-04-10 19:01:39.903 101 18225.89 41.12 52542.09 88888.00 2008-04-10 19:01:40.403 101 18225.86 41.05 52542.10 88888.00 2008-04-10 19:01:40.903 101 18225.81 41.10 52542.09 88888.00 2008-04-10 19:01:41.403 101 18226.02 41.21 52542.10 88888.00 2008-04-10 19:01:41.903 101 18226.09 41.18 52542.00 88888.00 2008-04-10 19:01:42.403 101 18225.96 41.17 52541.99 88888.00 2008-04-10 19:01:42.903 101 18225.87 41.19 52541.97 88888.00 2008-04-10 19:01:43.403 101 18225.91 41.17 52541.96 88888.00 2008-04-10 19:01:43.903 101 18226.02 41.22 52541.97 88888.00 2008-04-10 19:01:44.403 101 18225.91 41.25 52541.90 88888.00 2008-04-10 19:01:44.903 101 18225.85 41.39 52541.98 88888.00 2008-04-10 19:01:45.403 101 18225.90 41.41 52542.02 88888.00 2008-04-10 19:01:45.903 101 18225.91 41.43 52542.00 88888.00 2008-04-10 19:01:46.403 101 18225.92 41.40 52541.96 88888.00 2008-04-10 19:01:46.903 101 18225.96 41.39 52542.02 88888.00 2008-04-10 19:01:47.403 101 18225.93 41.38 52541.99 88888.00 2008-04-10 19:01:47.903 101 18225.96 41.44 52542.00 88888.00 2008-04-10 19:01:48.403 101 18226.01 41.50 52542.02 88888.00 2008-04-10 19:01:48.903 101 18225.98 41.50 52542.01 88888.00 2008-04-10 19:01:49.403 101 18226.03 41.41 52542.09 88888.00 2008-04-10 19:01:49.903 101 18225.96 41.37 52542.17 88888.00 2008-04-10 19:01:50.403 101 18225.87 41.49 52542.15 88888.00 2008-04-10 19:01:50.903 101 18225.91 41.59 52542.25 88888.00 2008-04-10 19:01:51.403 101 18225.81 41.57 52542.23 88888.00 2008-04-10 19:01:51.903 101 18225.76 41.52 52542.14 88888.00 2008-04-10 19:01:52.403 101 18225.82 41.55 52542.14 88888.00 2008-04-10 19:01:52.903 101 18225.86 41.56 52542.04 88888.00 2008-04-10 19:01:53.403 101 18225.93 41.46 52542.13 88888.00 2008-04-10 19:01:53.903 101 18225.73 41.52 52542.20 88888.00 2008-04-10 19:01:54.403 101 18225.91 41.55 52542.17 88888.00 2008-04-10 19:01:54.903 101 18225.82 41.56 52542.21 88888.00 2008-04-10 19:01:55.403 101 18225.65 41.51 52542.27 88888.00 2008-04-10 19:01:55.903 101 18225.79 41.50 52542.28 88888.00 2008-04-10 19:01:56.403 101 18225.90 41.44 52542.22 88888.00 2008-04-10 19:01:56.903 101 18225.70 41.43 52542.26 88888.00 2008-04-10 19:01:57.403 101 18225.83 41.30 52542.35 88888.00 2008-04-10 19:01:57.903 101 18225.92 41.17 52542.26 88888.00 2008-04-10 19:01:58.403 101 18226.00 41.28 52542.29 88888.00 2008-04-10 19:01:58.903 101 18226.01 41.40 52542.35 88888.00 2008-04-10 19:01:59.403 101 18225.95 41.44 52542.38 88888.00 2008-04-10 19:01:59.903 101 18225.98 41.40 52542.25 88888.00 2008-04-10 19:02:00.403 101 18225.82 41.36 52542.21 88888.00 2008-04-10 19:02:00.903 101 18225.78 41.29 52542.19 88888.00 2008-04-10 19:02:01.403 101 18225.90 41.29 52542.25 88888.00 2008-04-10 19:02:01.903 101 18226.08 41.32 52542.23 88888.00 2008-04-10 19:02:02.403 101 18225.98 41.32 52542.12 88888.00 2008-04-10 19:02:02.903 101 18226.01 41.35 52542.00 88888.00 2008-04-10 19:02:03.403 101 18226.05 41.28 52542.02 88888.00 2008-04-10 19:02:03.903 101 18226.05 41.25 52542.20 88888.00 2008-04-10 19:02:04.403 101 18225.95 41.25 52542.40 88888.00 2008-04-10 19:02:04.903 101 18225.80 41.32 52542.45 88888.00 2008-04-10 19:02:05.403 101 18225.81 41.31 52542.39 88888.00 2008-04-10 19:02:05.903 101 18225.91 41.16 52542.35 88888.00 2008-04-10 19:02:06.403 101 18225.87 41.09 52542.42 88888.00 2008-04-10 19:02:06.903 101 18226.04 41.12 52542.42 88888.00 2008-04-10 19:02:07.403 101 18226.04 41.13 52542.33 88888.00 2008-04-10 19:02:07.903 101 18225.93 41.06 52542.43 88888.00 2008-04-10 19:02:08.403 101 18225.93 41.05 52542.47 88888.00 2008-04-10 19:02:08.903 101 18225.91 41.09 52542.45 88888.00 2008-04-10 19:02:09.403 101 18225.74 41.04 52542.56 88888.00 2008-04-10 19:02:09.903 101 18225.72 40.84 52542.63 88888.00 2008-04-10 19:02:10.403 101 18225.79 40.89 52542.55 88888.00 2008-04-10 19:02:10.903 101 18225.91 40.99 52542.48 88888.00 2008-04-10 19:02:11.403 101 18225.82 41.00 52542.39 88888.00 2008-04-10 19:02:11.903 101 18225.92 41.00 52542.40 88888.00 2008-04-10 19:02:12.403 101 18225.86 41.02 52542.45 88888.00 2008-04-10 19:02:12.903 101 18225.90 41.00 52542.39 88888.00 2008-04-10 19:02:13.403 101 18225.85 40.98 52542.44 88888.00 2008-04-10 19:02:13.903 101 18225.79 40.98 52542.39 88888.00 2008-04-10 19:02:14.403 101 18225.76 40.99 52542.38 88888.00 2008-04-10 19:02:14.903 101 18225.85 41.04 52542.42 88888.00 2008-04-10 19:02:15.403 101 18225.84 41.05 52542.44 88888.00 2008-04-10 19:02:15.903 101 18225.87 41.07 52542.45 88888.00 2008-04-10 19:02:16.403 101 18225.86 41.12 52542.48 88888.00 2008-04-10 19:02:16.903 101 18225.90 41.14 52542.37 88888.00 2008-04-10 19:02:17.403 101 18225.97 41.04 52542.35 88888.00 2008-04-10 19:02:17.903 101 18225.95 41.06 52542.39 88888.00 2008-04-10 19:02:18.403 101 18225.85 41.03 52542.36 88888.00 2008-04-10 19:02:18.903 101 18225.86 41.01 52542.20 88888.00 2008-04-10 19:02:19.403 101 18225.91 40.97 52542.22 88888.00 2008-04-10 19:02:19.903 101 18225.86 40.96 52542.28 88888.00 2008-04-10 19:02:20.403 101 18225.69 41.08 52542.23 88888.00 2008-04-10 19:02:20.903 101 18225.67 41.20 52542.36 88888.00 2008-04-10 19:02:21.403 101 18225.60 41.12 52542.36 88888.00 2008-04-10 19:02:21.903 101 18225.78 41.14 52542.34 88888.00 2008-04-10 19:02:22.403 101 18225.84 41.11 52542.27 88888.00 2008-04-10 19:02:22.903 101 18225.84 41.05 52542.25 88888.00 2008-04-10 19:02:23.403 101 18225.90 41.05 52542.15 88888.00 2008-04-10 19:02:23.903 101 18225.97 41.08 52542.12 88888.00 2008-04-10 19:02:24.403 101 18225.97 40.98 52542.17 88888.00 2008-04-10 19:02:24.903 101 18225.98 40.91 52542.29 88888.00 2008-04-10 19:02:25.403 101 18225.84 41.03 52542.39 88888.00 2008-04-10 19:02:25.903 101 18225.92 41.00 52542.34 88888.00 2008-04-10 19:02:26.403 101 18226.03 40.92 52542.36 88888.00 2008-04-10 19:02:26.903 101 18226.12 40.88 52542.39 88888.00 2008-04-10 19:02:27.403 101 18226.11 40.99 52542.34 88888.00 2008-04-10 19:02:27.903 101 18226.00 41.04 52542.31 88888.00 2008-04-10 19:02:28.403 101 18226.02 41.03 52542.35 88888.00 2008-04-10 19:02:28.903 101 18226.14 40.99 52542.36 88888.00 2008-04-10 19:02:29.403 101 18226.16 40.99 52542.36 88888.00 2008-04-10 19:02:29.903 101 18226.19 41.06 52542.21 88888.00 2008-04-10 19:02:30.403 101 18226.15 41.01 52542.19 88888.00 2008-04-10 19:02:30.903 101 18226.18 41.03 52542.23 88888.00 2008-04-10 19:02:31.403 101 18226.25 40.97 52542.13 88888.00 2008-04-10 19:02:31.903 101 18226.18 40.87 52542.15 88888.00 2008-04-10 19:02:32.403 101 18226.25 40.91 52542.26 88888.00 2008-04-10 19:02:32.903 101 18226.24 40.97 52542.19 88888.00 2008-04-10 19:02:33.403 101 18226.06 40.89 52542.10 88888.00 2008-04-10 19:02:33.903 101 18226.11 40.88 52542.19 88888.00 2008-04-10 19:02:34.403 101 18226.00 40.91 52542.24 88888.00 2008-04-10 19:02:34.903 101 18226.05 40.89 52542.14 88888.00 2008-04-10 19:02:35.403 101 18226.06 40.82 52542.14 88888.00 2008-04-10 19:02:35.903 101 18226.14 40.83 52542.06 88888.00 2008-04-10 19:02:36.403 101 18226.08 40.81 52542.09 88888.00 2008-04-10 19:02:36.903 101 18226.13 40.87 52542.03 88888.00 2008-04-10 19:02:37.403 101 18226.13 40.85 52541.96 88888.00 2008-04-10 19:02:37.903 101 18226.14 40.74 52542.01 88888.00 2008-04-10 19:02:38.403 101 18226.12 40.55 52542.09 88888.00 2008-04-10 19:02:38.903 101 18226.14 40.48 52542.09 88888.00 2008-04-10 19:02:39.403 101 18226.23 40.53 52542.01 88888.00 2008-04-10 19:02:39.903 101 18226.17 40.57 52542.01 88888.00 2008-04-10 19:02:40.403 101 18226.31 40.55 52542.04 88888.00 2008-04-10 19:02:40.903 101 18226.39 40.59 52542.03 88888.00 2008-04-10 19:02:41.403 101 18226.38 40.81 52542.03 88888.00 2008-04-10 19:02:41.903 101 18226.41 40.96 52542.03 88888.00 2008-04-10 19:02:42.403 101 18226.39 40.95 52542.16 88888.00 2008-04-10 19:02:42.903 101 18226.37 40.86 52542.08 88888.00 2008-04-10 19:02:43.403 101 18226.30 40.84 52542.11 88888.00 2008-04-10 19:02:43.903 101 18226.40 40.90 52542.06 88888.00 2008-04-10 19:02:44.403 101 18226.40 40.94 52542.02 88888.00 2008-04-10 19:02:44.903 101 18226.34 40.86 52542.13 88888.00 2008-04-10 19:02:45.403 101 18226.30 40.85 52542.14 88888.00 2008-04-10 19:02:45.903 101 18226.39 40.88 52542.20 88888.00 2008-04-10 19:02:46.403 101 18226.26 40.87 52542.16 88888.00 2008-04-10 19:02:46.903 101 18226.15 40.81 52542.20 88888.00 2008-04-10 19:02:47.403 101 18226.09 40.88 52542.05 88888.00 2008-04-10 19:02:47.903 101 18226.29 41.00 52542.12 88888.00 2008-04-10 19:02:48.403 101 18226.46 41.05 52542.19 88888.00 2008-04-10 19:02:48.903 101 18226.46 41.10 52542.23 88888.00 2008-04-10 19:02:49.403 101 18226.39 41.03 52542.20 88888.00 2008-04-10 19:02:49.903 101 18226.44 40.90 52542.20 88888.00 2008-04-10 19:02:50.403 101 18226.34 40.72 52542.27 88888.00 2008-04-10 19:02:50.903 101 18226.23 40.81 52542.22 88888.00 2008-04-10 19:02:51.403 101 18226.37 41.01 52542.27 88888.00 2008-04-10 19:02:51.903 101 18226.44 41.01 52542.22 88888.00 2008-04-10 19:02:52.403 101 18226.43 40.95 52542.23 88888.00 2008-04-10 19:02:52.903 101 18226.50 40.98 52542.25 88888.00 2008-04-10 19:02:53.403 101 18226.50 40.96 52542.15 88888.00 2008-04-10 19:02:53.903 101 18226.51 41.00 52542.08 88888.00 2008-04-10 19:02:54.403 101 18226.45 41.06 52542.20 88888.00 2008-04-10 19:02:54.903 101 18226.39 40.99 52542.24 88888.00 2008-04-10 19:02:55.403 101 18226.51 41.00 52542.28 88888.00 2008-04-10 19:02:55.903 101 18226.40 41.00 52542.13 88888.00 2008-04-10 19:02:56.403 101 18226.39 41.01 52542.16 88888.00 2008-04-10 19:02:56.903 101 18226.48 41.04 52542.05 88888.00 2008-04-10 19:02:57.403 101 18226.43 41.14 52542.09 88888.00 2008-04-10 19:02:57.903 101 18226.45 41.15 52542.11 88888.00 2008-04-10 19:02:58.403 101 18226.46 41.20 52542.21 88888.00 2008-04-10 19:02:58.903 101 18226.65 41.22 52542.24 88888.00 2008-04-10 19:02:59.403 101 18226.60 41.16 52542.27 88888.00 2008-04-10 19:02:59.903 101 18226.61 41.02 52542.25 88888.00 2008-04-10 19:03:00.403 101 18226.59 41.01 52542.19 88888.00 2008-04-10 19:03:00.903 101 18226.66 41.14 52542.24 88888.00 2008-04-10 19:03:01.403 101 18226.50 41.18 52542.11 88888.00 2008-04-10 19:03:01.903 101 18226.37 41.14 52542.01 88888.00 2008-04-10 19:03:02.403 101 18226.54 41.14 52541.99 88888.00 2008-04-10 19:03:02.903 101 18226.67 41.16 52542.06 88888.00 2008-04-10 19:03:03.403 101 18226.69 41.18 52542.03 88888.00 2008-04-10 19:03:03.903 101 18226.81 41.20 52541.98 88888.00 2008-04-10 19:03:04.403 101 18226.57 41.16 52542.04 88888.00 2008-04-10 19:03:04.903 101 18226.37 41.13 52542.04 88888.00 2008-04-10 19:03:05.403 101 18226.40 41.09 52542.12 88888.00 2008-04-10 19:03:05.903 101 18226.51 41.02 52542.10 88888.00 2008-04-10 19:03:06.403 101 18226.44 41.03 52542.17 88888.00 2008-04-10 19:03:06.903 101 18226.36 41.07 52542.21 88888.00 2008-04-10 19:03:07.403 101 18226.29 41.09 52542.16 88888.00 2008-04-10 19:03:07.903 101 18226.29 41.08 52542.06 88888.00 2008-04-10 19:03:08.403 101 18226.35 41.09 52542.09 88888.00 2008-04-10 19:03:08.903 101 18226.44 41.07 52542.14 88888.00 2008-04-10 19:03:09.403 101 18226.45 41.10 52542.15 88888.00 2008-04-10 19:03:09.903 101 18226.40 41.05 52542.16 88888.00 2008-04-10 19:03:10.403 101 18226.30 41.00 52542.21 88888.00 2008-04-10 19:03:10.903 101 18226.31 41.00 52542.32 88888.00 2008-04-10 19:03:11.403 101 18226.46 41.03 52542.39 88888.00 2008-04-10 19:03:11.903 101 18226.47 41.10 52542.33 88888.00 2008-04-10 19:03:12.403 101 18226.23 41.17 52542.23 88888.00 2008-04-10 19:03:12.903 101 18226.19 41.16 52542.19 88888.00 2008-04-10 19:03:13.403 101 18226.16 41.14 52542.23 88888.00 2008-04-10 19:03:13.903 101 18226.15 41.21 52542.26 88888.00 2008-04-10 19:03:14.403 101 18226.14 41.25 52542.26 88888.00 2008-04-10 19:03:14.903 101 18226.15 41.25 52542.31 88888.00 2008-04-10 19:03:15.403 101 18226.25 41.25 52542.33 88888.00 2008-04-10 19:03:15.903 101 18226.16 41.23 52542.31 88888.00 2008-04-10 19:03:16.403 101 18226.19 41.20 52542.37 88888.00 2008-04-10 19:03:16.903 101 18226.28 41.16 52542.23 88888.00 2008-04-10 19:03:17.403 101 18226.48 41.21 52542.17 88888.00 2008-04-10 19:03:17.903 101 18226.29 41.23 52542.08 88888.00 2008-04-10 19:03:18.403 101 18226.22 41.23 52542.10 88888.00 2008-04-10 19:03:18.903 101 18226.34 41.22 52542.16 88888.00 2008-04-10 19:03:19.403 101 18226.25 41.04 52542.28 88888.00 2008-04-10 19:03:19.903 101 18226.22 40.95 52542.44 88888.00 2008-04-10 19:03:20.403 101 18226.29 41.03 52542.45 88888.00 2008-04-10 19:03:20.903 101 18226.45 41.21 52542.34 88888.00 2008-04-10 19:03:21.403 101 18226.51 41.26 52542.14 88888.00 2008-04-10 19:03:21.903 101 18226.54 41.26 52542.05 88888.00 2008-04-10 19:03:22.403 101 18226.39 41.23 52542.08 88888.00 2008-04-10 19:03:22.903 101 18226.27 41.22 52542.19 88888.00 2008-04-10 19:03:23.403 101 18226.30 41.42 52542.21 88888.00 2008-04-10 19:03:23.903 101 18226.35 41.45 52542.32 88888.00 2008-04-10 19:03:24.403 101 18226.41 41.23 52542.31 88888.00 2008-04-10 19:03:24.903 101 18226.52 40.99 52542.34 88888.00 2008-04-10 19:03:25.403 101 18226.47 41.10 52542.20 88888.00 2008-04-10 19:03:25.903 101 18226.43 41.29 52542.26 88888.00 2008-04-10 19:03:26.403 101 18226.39 41.34 52542.28 88888.00 2008-04-10 19:03:26.903 101 18226.44 41.25 52542.27 88888.00 2008-04-10 19:03:27.403 101 18226.43 41.19 52542.31 88888.00 2008-04-10 19:03:27.903 101 18226.44 41.22 52542.25 88888.00 2008-04-10 19:03:28.403 101 18226.40 41.23 52542.17 88888.00 2008-04-10 19:03:28.903 101 18226.60 41.28 52542.16 88888.00 2008-04-10 19:03:29.403 101 18226.72 41.34 52542.24 88888.00 2008-04-10 19:03:29.903 101 18226.61 41.30 52542.13 88888.00 2008-04-10 19:03:30.403 101 18226.47 41.23 52542.10 88888.00 2008-04-10 19:03:30.903 101 18226.41 41.18 52542.20 88888.00 2008-04-10 19:03:31.403 101 18226.65 41.17 52542.20 88888.00 2008-04-10 19:03:31.903 101 18226.57 41.16 52542.15 88888.00 2008-04-10 19:03:32.403 101 18226.47 41.17 52542.15 88888.00 2008-04-10 19:03:32.903 101 18226.48 41.18 52542.19 88888.00 2008-04-10 19:03:33.403 101 18226.51 41.20 52542.26 88888.00 2008-04-10 19:03:33.903 101 18226.60 41.14 52542.17 88888.00 2008-04-10 19:03:34.403 101 18226.68 41.17 52542.06 88888.00 2008-04-10 19:03:34.903 101 18226.52 41.25 52542.15 88888.00 2008-04-10 19:03:35.403 101 18226.49 41.33 52542.36 88888.00 2008-04-10 19:03:35.903 101 18226.55 41.30 52542.43 88888.00 2008-04-10 19:03:36.403 101 18226.50 41.21 52542.47 88888.00 2008-04-10 19:03:36.903 101 18226.43 41.17 52542.40 88888.00 2008-04-10 19:03:37.403 101 18226.44 41.29 52542.29 88888.00 2008-04-10 19:03:37.903 101 18226.52 41.32 52542.23 88888.00 2008-04-10 19:03:38.403 101 18226.54 41.38 52542.13 88888.00 2008-04-10 19:03:38.903 101 18226.62 41.32 52542.26 88888.00 2008-04-10 19:03:39.403 101 18226.68 41.33 52542.46 88888.00 2008-04-10 19:03:39.903 101 18226.57 41.41 52542.54 88888.00 2008-04-10 19:03:40.403 101 18226.62 41.47 52542.46 88888.00 2008-04-10 19:03:40.903 101 18226.68 41.42 52542.37 88888.00 2008-04-10 19:03:41.403 101 18226.62 41.50 52542.48 88888.00 2008-04-10 19:03:41.903 101 18226.77 41.54 52542.59 88888.00 2008-04-10 19:03:42.403 101 18226.85 41.52 52542.60 88888.00 2008-04-10 19:03:42.903 101 18226.88 41.52 52542.58 88888.00 2008-04-10 19:03:43.403 101 18226.74 41.53 52542.49 88888.00 2008-04-10 19:03:43.903 101 18226.63 41.54 52542.51 88888.00 2008-04-10 19:03:44.403 101 18226.57 41.57 52542.43 88888.00 2008-04-10 19:03:44.903 101 18226.54 41.59 52542.46 88888.00 2008-04-10 19:03:45.403 101 18226.65 41.62 52542.43 88888.00 2008-04-10 19:03:45.903 101 18226.61 41.57 52542.36 88888.00 2008-04-10 19:03:46.403 101 18226.59 41.55 52542.47 88888.00 2008-04-10 19:03:46.903 101 18226.60 41.59 52542.51 88888.00 2008-04-10 19:03:47.403 101 18226.47 41.62 52542.50 88888.00 2008-04-10 19:03:47.903 101 18226.45 41.57 52542.49 88888.00 2008-04-10 19:03:48.403 101 18226.40 41.51 52542.37 88888.00 2008-04-10 19:03:48.903 101 18226.46 41.58 52542.40 88888.00 2008-04-10 19:03:49.403 101 18226.44 41.58 52542.49 88888.00 2008-04-10 19:03:49.903 101 18226.48 41.55 52542.64 88888.00 2008-04-10 19:03:50.403 101 18226.48 41.63 52542.71 88888.00 2008-04-10 19:03:50.903 101 18226.43 41.65 52542.68 88888.00 2008-04-10 19:03:51.403 101 18226.46 41.64 52542.61 88888.00 2008-04-10 19:03:51.903 101 18226.31 41.65 52542.57 88888.00 2008-04-10 19:03:52.403 101 18226.25 41.58 52542.54 88888.00 2008-04-10 19:03:52.903 101 18226.45 41.58 52542.61 88888.00 2008-04-10 19:03:53.403 101 18226.58 41.71 52542.69 88888.00 2008-04-10 19:03:53.903 101 18226.43 41.68 52542.75 88888.00 2008-04-10 19:03:54.403 101 18226.46 41.68 52542.73 88888.00 2008-04-10 19:03:54.903 101 18226.56 41.73 52542.60 88888.00 2008-04-10 19:03:55.403 101 18226.54 41.64 52542.71 88888.00 2008-04-10 19:03:55.903 101 18226.38 41.61 52542.67 88888.00 2008-04-10 19:03:56.403 101 18226.46 41.67 52542.72 88888.00 2008-04-10 19:03:56.903 101 18226.57 41.68 52542.61 88888.00 2008-04-10 19:03:57.403 101 18226.55 41.62 52542.67 88888.00 2008-04-10 19:03:57.903 101 18226.48 41.64 52542.73 88888.00 2008-04-10 19:03:58.403 101 18226.50 41.58 52542.62 88888.00 2008-04-10 19:03:58.903 101 18226.51 41.57 52542.57 88888.00 2008-04-10 19:03:59.403 101 18226.48 41.53 52542.61 88888.00 2008-04-10 19:03:59.903 101 18226.54 41.46 52542.69 88888.00 2008-04-10 19:04:00.403 101 18226.43 41.43 52542.55 88888.00 2008-04-10 19:04:00.903 101 18226.49 41.42 52542.52 88888.00 2008-04-10 19:04:01.403 101 18226.57 41.45 52542.51 88888.00 2008-04-10 19:04:01.903 101 18226.51 41.44 52542.58 88888.00 2008-04-10 19:04:02.403 101 18226.48 41.45 52542.57 88888.00 2008-04-10 19:04:02.903 101 18226.36 41.49 52542.60 88888.00 2008-04-10 19:04:03.403 101 18226.30 41.51 52542.58 88888.00 2008-04-10 19:04:03.903 101 18226.49 41.53 52542.57 88888.00 2008-04-10 19:04:04.403 101 18226.37 41.53 52542.58 88888.00 2008-04-10 19:04:04.903 101 18226.47 41.61 52542.64 88888.00 2008-04-10 19:04:05.403 101 18226.60 41.56 52542.62 88888.00 2008-04-10 19:04:05.903 101 18226.54 41.53 52542.60 88888.00 2008-04-10 19:04:06.403 101 18226.55 41.56 52542.62 88888.00 2008-04-10 19:04:06.903 101 18226.62 41.57 52542.64 88888.00 2008-04-10 19:04:07.403 101 18226.74 41.58 52542.63 88888.00 2008-04-10 19:04:07.903 101 18226.77 41.62 52542.59 88888.00 2008-04-10 19:04:08.403 101 18226.72 41.63 52542.57 88888.00 2008-04-10 19:04:08.903 101 18226.69 41.67 52542.49 88888.00 2008-04-10 19:04:09.403 101 18226.61 41.61 52542.55 88888.00 2008-04-10 19:04:09.903 101 18226.58 41.59 52542.49 88888.00 2008-04-10 19:04:10.403 101 18226.69 41.54 52542.57 88888.00 2008-04-10 19:04:10.903 101 18226.69 41.58 52542.66 88888.00 2008-04-10 19:04:11.403 101 18226.92 41.59 52542.58 88888.00 2008-04-10 19:04:11.903 101 18226.95 41.62 52542.56 88888.00 2008-04-10 19:04:12.403 101 18226.85 41.64 52542.59 88888.00 2008-04-10 19:04:12.903 101 18226.77 41.66 52542.59 88888.00 2008-04-10 19:04:13.403 101 18226.84 41.50 52542.59 88888.00 2008-04-10 19:04:13.903 101 18226.83 41.55 52542.59 88888.00 2008-04-10 19:04:14.403 101 18226.84 41.68 52542.59 88888.00 2008-04-10 19:04:14.903 101 18226.70 41.78 52542.54 88888.00 2008-04-10 19:04:15.403 101 18226.72 41.71 52542.52 88888.00 2008-04-10 19:04:15.903 101 18226.68 41.62 52542.58 88888.00 2008-04-10 19:04:16.403 101 18226.67 41.57 52542.62 88888.00 2008-04-10 19:04:16.903 101 18226.69 41.50 52542.62 88888.00 2008-04-10 19:04:17.403 101 18226.66 41.46 52542.64 88888.00 2008-04-10 19:04:17.903 101 18226.57 41.50 52542.64 88888.00 2008-04-10 19:04:18.403 101 18226.66 41.49 52542.62 88888.00 2008-04-10 19:04:18.903 101 18226.61 41.36 52542.68 88888.00 2008-04-10 19:04:19.403 101 18226.70 41.32 52542.68 88888.00 2008-04-10 19:04:19.903 101 18226.57 41.25 52542.68 88888.00 2008-04-10 19:04:20.403 101 18226.66 41.36 52542.74 88888.00 2008-04-10 19:04:20.903 101 18226.63 41.46 52542.67 88888.00 2008-04-10 19:04:21.403 101 18226.57 41.51 52542.64 88888.00 2008-04-10 19:04:21.903 101 18226.55 41.54 52542.69 88888.00 2008-04-10 19:04:22.403 101 18226.61 41.53 52542.70 88888.00 2008-04-10 19:04:22.903 101 18226.59 41.53 52542.73 88888.00 2008-04-10 19:04:23.403 101 18226.61 41.59 52542.68 88888.00 2008-04-10 19:04:23.903 101 18226.58 41.55 52542.62 88888.00 2008-04-10 19:04:24.403 101 18226.67 41.53 52542.52 88888.00 2008-04-10 19:04:24.903 101 18226.61 41.57 52542.58 88888.00 2008-04-10 19:04:25.403 101 18226.59 41.57 52542.70 88888.00 2008-04-10 19:04:25.903 101 18226.56 41.62 52542.63 88888.00 2008-04-10 19:04:26.403 101 18226.56 41.57 52542.60 88888.00 2008-04-10 19:04:26.903 101 18226.58 41.37 52542.58 88888.00 2008-04-10 19:04:27.403 101 18226.74 41.24 52542.64 88888.00 2008-04-10 19:04:27.903 101 18226.85 41.26 52542.66 88888.00 2008-04-10 19:04:28.403 101 18226.70 41.24 52542.55 88888.00 2008-04-10 19:04:28.903 101 18226.47 41.25 52542.59 88888.00 2008-04-10 19:04:29.403 101 18226.54 41.28 52542.60 88888.00 2008-04-10 19:04:29.903 101 18226.56 41.26 52542.62 88888.00 2008-04-10 19:04:30.403 101 18226.56 41.31 52542.59 88888.00 2008-04-10 19:04:30.903 101 18226.70 41.40 52542.66 88888.00 2008-04-10 19:04:31.403 101 18226.65 41.44 52542.64 88888.00 2008-04-10 19:04:31.903 101 18226.70 41.45 52542.46 88888.00 2008-04-10 19:04:32.403 101 18226.74 41.47 52542.45 88888.00 2008-04-10 19:04:32.903 101 18226.69 41.52 52542.47 88888.00 2008-04-10 19:04:33.403 101 18226.52 41.53 52542.51 88888.00 2008-04-10 19:04:33.903 101 18226.56 41.54 52542.59 88888.00 2008-04-10 19:04:34.403 101 18226.51 41.58 52542.63 88888.00 2008-04-10 19:04:34.903 101 18226.44 41.63 52542.66 88888.00 2008-04-10 19:04:35.403 101 18226.35 41.65 52542.69 88888.00 2008-04-10 19:04:35.903 101 18226.49 41.64 52542.75 88888.00 2008-04-10 19:04:36.403 101 18226.41 41.66 52542.74 88888.00 2008-04-10 19:04:36.903 101 18226.47 41.53 52542.75 88888.00 2008-04-10 19:04:37.403 101 18226.47 41.38 52542.75 88888.00 2008-04-10 19:04:37.903 101 18226.43 41.47 52542.73 88888.00 2008-04-10 19:04:38.403 101 18226.41 41.47 52542.64 88888.00 2008-04-10 19:04:38.903 101 18226.54 41.55 52542.73 88888.00 2008-04-10 19:04:39.403 101 18226.55 41.61 52542.67 88888.00 2008-04-10 19:04:39.903 101 18226.37 41.69 52542.61 88888.00 2008-04-10 19:04:40.403 101 18226.28 41.55 52542.60 88888.00 2008-04-10 19:04:40.903 101 18226.37 41.33 52542.56 88888.00 2008-04-10 19:04:41.403 101 18226.46 41.24 52542.57 88888.00 2008-04-10 19:04:41.903 101 18226.28 41.14 52542.67 88888.00 2008-04-10 19:04:42.403 101 18226.38 41.20 52542.64 88888.00 2008-04-10 19:04:42.903 101 18226.47 41.33 52542.61 88888.00 2008-04-10 19:04:43.403 101 18226.41 41.51 52542.62 88888.00 2008-04-10 19:04:43.903 101 18226.43 41.72 52542.60 88888.00 2008-04-10 19:04:44.403 101 18226.30 41.76 52542.55 88888.00 2008-04-10 19:04:44.903 101 18226.31 41.71 52542.74 88888.00 2008-04-10 19:04:45.403 101 18226.38 41.70 52542.71 88888.00 2008-04-10 19:04:45.903 101 18226.44 41.67 52542.58 88888.00 2008-04-10 19:04:46.403 101 18226.31 41.74 52542.68 88888.00 2008-04-10 19:04:46.903 101 18226.17 41.74 52542.57 88888.00 2008-04-10 19:04:47.403 101 18226.13 41.78 52542.51 88888.00 2008-04-10 19:04:47.903 101 18226.23 41.81 52542.62 88888.00 2008-04-10 19:04:48.403 101 18226.20 41.83 52542.64 88888.00 2008-04-10 19:04:48.903 101 18226.28 41.86 52542.63 88888.00 2008-04-10 19:04:49.403 101 18226.43 41.88 52542.63 88888.00 2008-04-10 19:04:49.903 101 18226.38 41.99 52542.62 88888.00 2008-04-10 19:04:50.403 101 18226.54 41.91 52542.63 88888.00 2008-04-10 19:04:50.903 101 18226.58 41.79 52542.71 88888.00 2008-04-10 19:04:51.403 101 18226.63 41.76 52542.68 88888.00 2008-04-10 19:04:51.903 101 18226.67 41.81 52542.61 88888.00 2008-04-10 19:04:52.403 101 18226.62 41.78 52542.49 88888.00 2008-04-10 19:04:52.903 101 18226.46 41.72 52542.48 88888.00 2008-04-10 19:04:53.403 101 18226.61 41.83 52542.43 88888.00 2008-04-10 19:04:53.903 101 18226.71 41.87 52542.40 88888.00 2008-04-10 19:04:54.403 101 18226.67 41.99 52542.48 88888.00 2008-04-10 19:04:54.903 101 18226.59 42.02 52542.49 88888.00 2008-04-10 19:04:55.403 101 18226.50 42.01 52542.56 88888.00 2008-04-10 19:04:55.903 101 18226.70 42.01 52542.67 88888.00 2008-04-10 19:04:56.403 101 18226.77 41.96 52542.74 88888.00 2008-04-10 19:04:56.903 101 18226.60 41.98 52542.70 88888.00 2008-04-10 19:04:57.403 101 18226.73 41.97 52542.57 88888.00 2008-04-10 19:04:57.903 101 18226.76 42.01 52542.58 88888.00 2008-04-10 19:04:58.403 101 18226.76 42.03 52542.63 88888.00 2008-04-10 19:04:58.903 101 18226.90 41.99 52542.64 88888.00 2008-04-10 19:04:59.403 101 18226.79 41.94 52542.71 88888.00 2008-04-10 19:04:59.903 101 18226.82 41.83 52542.73 88888.00 2008-04-10 19:05:00.403 101 18226.90 41.86 52542.63 88888.00 2008-04-10 19:05:00.903 101 18226.74 41.87 52542.70 88888.00 2008-04-10 19:05:01.403 101 18226.67 41.83 52542.68 88888.00 2008-04-10 19:05:01.903 101 18226.88 41.82 52542.61 88888.00 2008-04-10 19:05:02.403 101 18226.87 41.76 52542.62 88888.00 2008-04-10 19:05:02.903 101 18226.69 41.71 52542.60 88888.00 2008-04-10 19:05:03.403 101 18226.55 41.71 52542.57 88888.00 2008-04-10 19:05:03.903 101 18226.54 41.69 52542.52 88888.00 2008-04-10 19:05:04.403 101 18226.60 41.54 52542.58 88888.00 2008-04-10 19:05:04.903 101 18226.55 41.55 52542.59 88888.00 2008-04-10 19:05:05.403 101 18226.46 41.44 52542.66 88888.00 2008-04-10 19:05:05.903 101 18226.45 41.18 52542.71 88888.00 2008-04-10 19:05:06.403 101 18226.56 41.08 52542.62 88888.00 2008-04-10 19:05:06.903 101 18226.61 41.07 52542.54 88888.00 2008-04-10 19:05:07.403 101 18226.50 41.05 52542.40 88888.00 2008-04-10 19:05:07.903 101 18226.38 40.95 52542.40 88888.00 2008-04-10 19:05:08.403 101 18226.27 40.92 52542.48 88888.00 2008-04-10 19:05:08.903 101 18226.33 40.87 52542.42 88888.00 2008-04-10 19:05:09.403 101 18226.38 40.86 52542.39 88888.00 2008-04-10 19:05:09.903 101 18226.37 40.84 52542.33 88888.00 2008-04-10 19:05:10.403 101 18226.48 40.76 52542.25 88888.00 2008-04-10 19:05:10.903 101 18226.47 40.76 52542.25 88888.00 2008-04-10 19:05:11.403 101 18226.36 40.81 52542.40 88888.00 2008-04-10 19:05:11.903 101 18226.28 40.87 52542.43 88888.00 2008-04-10 19:05:12.403 101 18226.34 40.80 52542.46 88888.00 2008-04-10 19:05:12.903 101 18226.31 40.78 52542.46 88888.00 2008-04-10 19:05:13.403 101 18226.24 40.72 52542.55 88888.00 2008-04-10 19:05:13.903 101 18226.37 40.70 52542.60 88888.00 2008-04-10 19:05:14.403 101 18226.33 40.67 52542.64 88888.00 2008-04-10 19:05:14.903 101 18226.36 40.87 52542.64 88888.00 2008-04-10 19:05:15.403 101 18226.39 40.99 52542.61 88888.00 2008-04-10 19:05:15.903 101 18226.34 41.00 52542.59 88888.00 2008-04-10 19:05:16.403 101 18226.34 41.08 52542.64 88888.00 2008-04-10 19:05:16.903 101 18226.27 41.02 52542.67 88888.00 2008-04-10 19:05:17.403 101 18226.29 41.00 52542.59 88888.00 2008-04-10 19:05:17.903 101 18226.46 40.86 52542.64 88888.00 2008-04-10 19:05:18.403 101 18226.43 40.75 52542.61 88888.00 2008-04-10 19:05:18.903 101 18226.45 40.78 52542.67 88888.00 2008-04-10 19:05:19.403 101 18226.36 40.82 52542.70 88888.00 2008-04-10 19:05:19.903 101 18226.43 40.83 52542.62 88888.00 2008-04-10 19:05:20.403 101 18226.46 40.67 52542.48 88888.00 2008-04-10 19:05:20.903 101 18226.47 40.58 52542.51 88888.00 2008-04-10 19:05:21.403 101 18226.43 40.79 52542.57 88888.00 2008-04-10 19:05:21.903 101 18226.44 40.78 52542.54 88888.00 2008-04-10 19:05:22.403 101 18226.38 40.76 52542.57 88888.00 2008-04-10 19:05:22.903 101 18226.39 40.68 52542.59 88888.00 2008-04-10 19:05:23.403 101 18226.31 40.69 52542.56 88888.00 2008-04-10 19:05:23.903 101 18226.47 40.73 52542.56 88888.00 2008-04-10 19:05:24.403 101 18226.55 40.79 52542.59 88888.00 2008-04-10 19:05:24.903 101 18226.57 40.82 52542.69 88888.00 2008-04-10 19:05:25.403 101 18226.47 40.76 52542.72 88888.00 2008-04-10 19:05:25.903 101 18226.54 40.72 52542.71 88888.00 2008-04-10 19:05:26.403 101 18226.39 40.79 52542.67 88888.00 2008-04-10 19:05:26.903 101 18226.29 40.82 52542.59 88888.00 2008-04-10 19:05:27.403 101 18226.23 40.85 52542.58 88888.00 2008-04-10 19:05:27.903 101 18226.25 40.86 52542.71 88888.00 2008-04-10 19:05:28.403 101 18226.19 40.80 52542.77 88888.00 2008-04-10 19:05:28.903 101 18226.33 40.77 52542.77 88888.00 2008-04-10 19:05:29.403 101 18226.43 40.84 52542.68 88888.00 2008-04-10 19:05:29.903 101 18226.47 40.85 52542.56 88888.00 2008-04-10 19:05:30.403 101 18226.48 40.82 52542.57 88888.00 2008-04-10 19:05:30.903 101 18226.43 40.73 52542.58 88888.00 2008-04-10 19:05:31.403 101 18226.30 40.71 52542.54 88888.00 2008-04-10 19:05:31.903 101 18226.28 40.72 52542.60 88888.00 2008-04-10 19:05:32.403 101 18226.38 40.71 52542.69 88888.00 2008-04-10 19:05:32.903 101 18226.54 40.75 52542.70 88888.00 2008-04-10 19:05:33.400 101 18226.47 40.77 52542.61 88888.00 2008-04-10 19:05:33.900 101 18226.51 40.92 52542.57 88888.00 2008-04-10 19:05:34.400 101 18226.47 40.81 52542.58 88888.00 2008-04-10 19:05:34.900 101 18226.49 40.72 52542.45 88888.00 2008-04-10 19:05:35.400 101 18226.58 40.91 52542.48 88888.00 2008-04-10 19:05:35.900 101 18226.54 41.01 52542.55 88888.00 2008-04-10 19:05:36.400 101 18226.45 40.99 52542.62 88888.00 2008-04-10 19:05:36.900 101 18226.40 40.87 52542.61 88888.00 2008-04-10 19:05:37.400 101 18226.50 40.85 52542.62 88888.00 2008-04-10 19:05:37.900 101 18226.55 40.84 52542.59 88888.00 2008-04-10 19:05:38.400 101 18226.50 40.87 52542.59 88888.00 2008-04-10 19:05:38.900 101 18226.41 40.80 52542.56 88888.00 2008-04-10 19:05:39.400 101 18226.50 40.74 52542.56 88888.00 2008-04-10 19:05:39.900 101 18226.59 40.71 52542.57 88888.00 2008-04-10 19:05:40.400 101 18226.66 40.70 52542.58 88888.00 2008-04-10 19:05:40.900 101 18226.58 40.91 52542.64 88888.00 2008-04-10 19:05:41.400 101 18226.68 40.97 52542.67 88888.00 2008-04-10 19:05:41.900 101 18226.81 40.94 52542.49 88888.00 2008-04-10 19:05:42.400 101 18226.72 40.88 52542.47 88888.00 2008-04-10 19:05:42.900 101 18226.66 40.82 52542.50 88888.00 2008-04-10 19:05:43.400 101 18226.59 40.82 52542.46 88888.00 2008-04-10 19:05:43.900 101 18226.72 40.81 52542.44 88888.00 2008-04-10 19:05:44.400 101 18226.67 40.74 52542.49 88888.00 2008-04-10 19:05:44.900 101 18226.65 40.81 52542.44 88888.00 2008-04-10 19:05:45.400 101 18226.80 40.86 52542.48 88888.00 2008-04-10 19:05:45.900 101 18226.85 40.94 52542.47 88888.00 2008-04-10 19:05:46.400 101 18226.96 40.95 52542.36 88888.00 2008-04-10 19:05:46.900 101 18226.85 40.85 52542.37 88888.00 2008-04-10 19:05:47.400 101 18226.92 40.91 52542.50 88888.00 2008-04-10 19:05:47.900 101 18226.94 40.97 52542.50 88888.00 2008-04-10 19:05:48.400 101 18226.87 41.01 52542.37 88888.00 2008-04-10 19:05:48.900 101 18226.95 40.98 52542.36 88888.00 2008-04-10 19:05:49.400 101 18226.91 41.06 52542.38 88888.00 2008-04-10 19:05:49.900 101 18226.82 41.04 52542.32 88888.00 2008-04-10 19:05:50.400 101 18226.89 41.10 52542.47 88888.00 2008-04-10 19:05:50.900 101 18227.09 41.12 52542.32 88888.00 2008-04-10 19:05:51.400 101 18227.10 40.98 52542.22 88888.00 2008-04-10 19:05:51.900 101 18227.19 41.05 52542.37 88888.00 2008-04-10 19:05:52.400 101 18227.23 41.17 52542.51 88888.00 2008-04-10 19:05:52.900 101 18227.32 41.36 52542.56 88888.00 2008-04-10 19:05:53.400 101 18227.41 41.37 52542.59 88888.00 2008-04-10 19:05:53.900 101 18227.48 41.44 52542.64 88888.00 2008-04-10 19:05:54.400 101 18227.38 41.50 52542.67 88888.00 2008-04-10 19:05:54.900 101 18227.32 41.47 52542.69 88888.00 2008-04-10 19:05:55.400 101 18227.28 41.46 52542.58 88888.00 2008-04-10 19:05:55.900 101 18227.30 41.49 52542.50 88888.00 2008-04-10 19:05:56.400 101 18227.32 41.51 52542.51 88888.00 2008-04-10 19:05:56.900 101 18227.32 41.49 52542.62 88888.00 2008-04-10 19:05:57.400 101 18227.31 41.52 52542.74 88888.00 2008-04-10 19:05:57.900 101 18227.20 41.56 52542.64 88888.00 2008-04-10 19:05:58.400 101 18227.22 41.51 52542.59 88888.00 2008-04-10 19:05:58.900 101 18227.20 41.43 52542.67 88888.00 2008-04-10 19:05:59.400 101 18227.19 41.45 52542.73 88888.00 2008-04-10 19:05:59.900 101 18227.22 41.30 52542.75 88888.00 2008-04-10 19:06:00.400 101 18227.27 41.19 52542.74 88888.00 2008-04-10 19:06:00.900 101 18227.17 41.20 52542.81 88888.00 2008-04-10 19:06:01.400 101 18227.23 41.16 52542.75 88888.00 2008-04-10 19:06:01.900 101 18227.10 41.26 52542.71 88888.00 2008-04-10 19:06:02.400 101 18227.03 41.41 52542.70 88888.00 2008-04-10 19:06:02.900 101 18227.01 41.42 52542.72 88888.00 2008-04-10 19:06:03.400 101 18226.94 41.40 52542.70 88888.00 2008-04-10 19:06:03.900 101 18227.09 41.37 52542.70 88888.00 2008-04-10 19:06:04.400 101 18227.10 41.42 52542.74 88888.00 2008-04-10 19:06:04.900 101 18227.04 41.42 52542.72 88888.00 2008-04-10 19:06:05.400 101 18227.05 41.40 52542.66 88888.00 2008-04-10 19:06:05.900 101 18227.05 41.32 52542.66 88888.00 2008-04-10 19:06:06.400 101 18227.13 41.25 52542.63 88888.00 2008-04-10 19:06:06.900 101 18227.06 41.42 52542.56 88888.00 2008-04-10 19:06:07.400 101 18227.37 41.47 52542.54 88888.00 2008-04-10 19:06:07.900 101 18227.37 41.47 52542.63 88888.00 2008-04-10 19:06:08.400 101 18227.35 41.41 52542.69 88888.00 2008-04-10 19:06:08.900 101 18227.23 41.41 52542.61 88888.00 2008-04-10 19:06:09.400 101 18227.25 41.46 52542.67 88888.00 2008-04-10 19:06:09.900 101 18227.26 41.52 52542.75 88888.00 2008-04-10 19:06:10.400 101 18227.27 41.53 52542.66 88888.00 2008-04-10 19:06:10.900 101 18227.24 41.58 52542.60 88888.00 2008-04-10 19:06:11.400 101 18227.34 41.58 52542.63 88888.00 2008-04-10 19:06:11.900 101 18227.41 41.52 52542.55 88888.00 2008-04-10 19:06:12.400 101 18227.38 41.49 52542.47 88888.00 2008-04-10 19:06:12.900 101 18227.32 41.51 52542.51 88888.00 2008-04-10 19:06:13.400 101 18227.27 41.62 52542.43 88888.00 2008-04-10 19:06:13.900 101 18227.36 41.58 52542.45 88888.00 2008-04-10 19:06:14.400 101 18227.24 41.58 52542.49 88888.00 2008-04-10 19:06:14.900 101 18227.33 41.58 52542.54 88888.00 2008-04-10 19:06:15.400 101 18227.37 41.58 52542.49 88888.00 2008-04-10 19:06:15.900 101 18227.39 41.58 52542.44 88888.00 2008-04-10 19:06:16.400 101 18227.38 41.62 52542.43 88888.00 2008-04-10 19:06:16.900 101 18227.33 41.67 52542.50 88888.00 2008-04-10 19:06:17.400 101 18227.27 41.52 52542.49 88888.00 2008-04-10 19:06:17.900 101 18227.33 41.55 52542.44 88888.00 2008-04-10 19:06:18.400 101 18227.44 41.57 52542.34 88888.00 2008-04-10 19:06:18.900 101 18227.36 41.67 52542.40 88888.00 2008-04-10 19:06:19.400 101 18227.45 41.68 52542.51 88888.00 2008-04-10 19:06:19.900 101 18227.54 41.70 52542.52 88888.00 2008-04-10 19:06:20.400 101 18227.43 41.67 52542.44 88888.00 2008-04-10 19:06:20.900 101 18227.46 41.75 52542.46 88888.00 2008-04-10 19:06:21.400 101 18227.45 41.79 52542.44 88888.00 2008-04-10 19:06:21.900 101 18227.42 41.74 52542.54 88888.00 2008-04-10 19:06:22.400 101 18227.45 41.71 52542.51 88888.00 2008-04-10 19:06:22.900 101 18227.76 41.77 52542.45 88888.00 2008-04-10 19:06:23.400 101 18227.63 41.79 52542.45 88888.00 2008-04-10 19:06:23.900 101 18227.54 41.79 52542.44 88888.00 2008-04-10 19:06:24.400 101 18227.50 41.77 52542.51 88888.00 2008-04-10 19:06:24.900 101 18227.50 41.84 52542.46 88888.00 2008-04-10 19:06:25.400 101 18227.49 41.87 52542.54 88888.00 2008-04-10 19:06:25.900 101 18227.34 41.82 52542.59 88888.00 2008-04-10 19:06:26.400 101 18227.35 41.83 52542.64 88888.00 2008-04-10 19:06:26.900 101 18227.36 41.82 52542.54 88888.00 2008-04-10 19:06:27.400 101 18227.44 41.85 52542.54 88888.00 2008-04-10 19:06:27.900 101 18227.60 41.89 52542.62 88888.00 2008-04-10 19:06:28.400 101 18227.61 41.90 52542.59 88888.00 2008-04-10 19:06:28.900 101 18227.68 41.90 52542.63 88888.00 2008-04-10 19:06:29.400 101 18227.60 41.81 52542.69 88888.00 2008-04-10 19:06:29.900 101 18227.45 41.79 52542.71 88888.00 2008-04-10 19:06:30.400 101 18227.41 41.81 52542.77 88888.00 2008-04-10 19:06:30.900 101 18227.44 41.86 52542.62 88888.00 2008-04-10 19:06:31.400 101 18227.60 41.87 52542.69 88888.00 2008-04-10 19:06:31.900 101 18227.63 41.83 52542.78 88888.00 2008-04-10 19:06:32.400 101 18227.58 41.75 52542.78 88888.00 2008-04-10 19:06:32.900 101 18227.55 41.80 52542.72 88888.00 2008-04-10 19:06:33.400 101 18227.53 41.83 52542.62 88888.00 2008-04-10 19:06:33.900 101 18227.61 41.88 52542.74 88888.00 2008-04-10 19:06:34.400 101 18227.54 41.96 52542.86 88888.00 2008-04-10 19:06:34.900 101 18227.55 42.01 52542.78 88888.00 2008-04-10 19:06:35.400 101 18227.66 42.10 52542.71 88888.00 2008-04-10 19:06:35.900 101 18227.71 42.06 52542.64 88888.00 2008-04-10 19:06:36.400 101 18227.63 42.08 52542.70 88888.00 2008-04-10 19:06:36.900 101 18227.61 42.07 52542.63 88888.00 2008-04-10 19:06:37.400 101 18227.69 42.12 52542.61 88888.00 2008-04-10 19:06:37.900 101 18227.71 42.15 52542.51 88888.00 2008-04-10 19:06:38.400 101 18227.65 42.20 52542.52 88888.00 2008-04-10 19:06:38.900 101 18227.71 42.20 52542.54 88888.00 2008-04-10 19:06:39.400 101 18227.78 42.10 52542.47 88888.00 2008-04-10 19:06:39.900 101 18227.59 42.03 52542.40 88888.00 2008-04-10 19:06:40.400 101 18227.68 42.15 52542.47 88888.00 2008-04-10 19:06:40.900 101 18227.75 42.19 52542.59 88888.00 2008-04-10 19:06:41.400 101 18227.83 42.17 52542.58 88888.00 2008-04-10 19:06:41.900 101 18227.87 42.16 52542.57 88888.00 2008-04-10 19:06:42.400 101 18227.79 42.16 52542.55 88888.00 2008-04-10 19:06:42.900 101 18227.71 42.16 52542.60 88888.00 2008-04-10 19:06:43.400 101 18227.70 42.17 52542.54 88888.00 2008-04-10 19:06:43.900 101 18227.72 42.11 52542.45 88888.00 2008-04-10 19:06:44.400 101 18227.76 42.15 52542.34 88888.00 2008-04-10 19:06:44.900 101 18227.78 42.17 52542.43 88888.00 2008-04-10 19:06:45.400 101 18227.77 42.05 52542.52 88888.00 2008-04-10 19:06:45.900 101 18227.67 42.02 52542.50 88888.00 2008-04-10 19:06:46.400 101 18227.58 41.92 52542.47 88888.00 2008-04-10 19:06:46.900 101 18227.75 41.65 52542.56 88888.00 2008-04-10 19:06:47.400 101 18227.80 41.55 52542.51 88888.00 2008-04-10 19:06:47.900 101 18227.68 41.63 52542.44 88888.00 2008-04-10 19:06:48.400 101 18227.69 41.80 52542.56 88888.00 2008-04-10 19:06:48.900 101 18227.76 41.91 52542.62 88888.00 2008-04-10 19:06:49.400 101 18227.67 41.86 52542.66 88888.00 2008-04-10 19:06:49.900 101 18227.63 41.59 52542.72 88888.00 2008-04-10 19:06:50.400 101 18227.61 41.72 52542.64 88888.00 2008-04-10 19:06:50.900 101 18227.68 41.77 52542.66 88888.00 2008-04-10 19:06:51.400 101 18227.61 41.82 52542.70 88888.00 2008-04-10 19:06:51.900 101 18227.69 41.85 52542.72 88888.00 2008-04-10 19:06:52.400 101 18227.81 41.85 52542.69 88888.00 2008-04-10 19:06:52.900 101 18227.87 41.89 52542.51 88888.00 2008-04-10 19:06:53.400 101 18228.06 41.91 52542.55 88888.00 2008-04-10 19:06:53.900 101 18228.04 41.81 52542.59 88888.00 2008-04-10 19:06:54.400 101 18228.02 41.72 52542.59 88888.00 2008-04-10 19:06:54.900 101 18227.97 41.90 52542.70 88888.00 2008-04-10 19:06:55.400 101 18227.98 41.94 52542.73 88888.00 2008-04-10 19:06:55.900 101 18228.07 42.00 52542.68 88888.00 2008-04-10 19:06:56.400 101 18228.17 41.97 52542.74 88888.00 2008-04-10 19:06:56.900 101 18228.24 41.91 52542.74 88888.00 2008-04-10 19:06:57.400 101 18228.17 41.87 52542.60 88888.00 2008-04-10 19:06:57.900 101 18228.08 41.83 52542.51 88888.00 2008-04-10 19:06:58.400 101 18228.17 41.78 52542.54 88888.00 2008-04-10 19:06:58.900 101 18228.14 41.80 52542.59 88888.00 2008-04-10 19:06:59.400 101 18228.03 41.87 52542.62 88888.00 2008-04-10 19:06:59.900 101 18228.14 41.86 52542.52 88888.00 2008-04-10 19:07:00.400 101 18228.17 41.80 52542.50 88888.00 2008-04-10 19:07:00.900 101 18228.24 41.58 52542.54 88888.00 2008-04-10 19:07:01.400 101 18228.21 41.50 52542.51 88888.00 2008-04-10 19:07:01.900 101 18228.31 41.57 52542.44 88888.00 2008-04-10 19:07:02.400 101 18228.47 41.77 52542.37 88888.00 2008-04-10 19:07:02.900 101 18228.34 41.96 52542.43 88888.00 2008-04-10 19:07:03.400 101 18228.07 41.85 52542.46 88888.00 2008-04-10 19:07:03.900 101 18227.93 41.61 52542.44 88888.00 2008-04-10 19:07:04.400 101 18228.06 41.55 52542.43 88888.00 2008-04-10 19:07:04.900 101 18228.12 41.57 52542.47 88888.00 2008-04-10 19:07:05.400 101 18228.15 41.78 52542.48 88888.00 2008-04-10 19:07:05.900 101 18228.06 42.04 52542.54 88888.00 2008-04-10 19:07:06.400 101 18227.90 42.10 52542.54 88888.00 2008-04-10 19:07:06.900 101 18227.96 41.99 52542.49 88888.00 2008-04-10 19:07:07.400 101 18228.02 41.94 52542.61 88888.00 2008-04-10 19:07:07.900 101 18228.12 41.86 52542.64 88888.00 2008-04-10 19:07:08.400 101 18228.04 41.82 52542.59 88888.00 2008-04-10 19:07:08.900 101 18228.09 41.77 52542.69 88888.00 2008-04-10 19:07:09.400 101 18228.14 41.71 52542.79 88888.00 2008-04-10 19:07:09.900 101 18228.20 41.77 52542.86 88888.00 2008-04-10 19:07:10.400 101 18228.25 41.79 52542.79 88888.00 2008-04-10 19:07:10.900 101 18228.28 41.79 52542.74 88888.00 2008-04-10 19:07:11.400 101 18228.36 41.75 52542.66 88888.00 2008-04-10 19:07:11.900 101 18228.25 41.78 52542.66 88888.00 2008-04-10 19:07:12.400 101 18228.14 41.69 52542.75 88888.00 2008-04-10 19:07:12.900 101 18228.14 41.69 52542.91 88888.00 2008-04-10 19:07:13.400 101 18228.21 41.78 52542.92 88888.00 2008-04-10 19:07:13.900 101 18228.35 41.71 52542.92 88888.00 2008-04-10 19:07:14.400 101 18228.31 41.71 52542.98 88888.00 2008-04-10 19:07:14.900 101 18228.41 41.83 52542.97 88888.00 2008-04-10 19:07:15.400 101 18228.37 41.95 52542.86 88888.00 2008-04-10 19:07:15.900 101 18228.48 41.84 52542.86 88888.00 2008-04-10 19:07:16.400 101 18228.45 41.72 52542.92 88888.00 2008-04-10 19:07:16.900 101 18228.35 41.89 52542.96 88888.00 2008-04-10 19:07:17.400 101 18228.39 42.00 52542.97 88888.00 2008-04-10 19:07:17.900 101 18228.40 42.01 52542.92 88888.00 2008-04-10 19:07:18.400 101 18228.48 42.00 52542.89 88888.00 2008-04-10 19:07:18.900 101 18228.56 41.89 52542.91 88888.00 2008-04-10 19:07:19.400 101 18228.69 41.92 52542.92 88888.00 2008-04-10 19:07:19.900 101 18228.74 41.94 52542.86 88888.00 2008-04-10 19:07:20.400 101 18228.69 41.91 52542.80 88888.00 2008-04-10 19:07:20.900 101 18228.71 41.89 52542.92 88888.00 2008-04-10 19:07:21.400 101 18228.79 41.74 52542.89 88888.00 2008-04-10 19:07:21.900 101 18228.87 41.71 52542.81 88888.00 2008-04-10 19:07:22.400 101 18228.66 41.67 52542.83 88888.00 2008-04-10 19:07:22.900 101 18228.67 41.75 52542.75 88888.00 2008-04-10 19:07:23.400 101 18228.79 41.92 52542.73 88888.00 2008-04-10 19:07:23.900 101 18228.75 41.96 52542.77 88888.00 2008-04-10 19:07:24.400 101 18228.67 41.87 52542.77 88888.00 2008-04-10 19:07:24.900 101 18228.83 41.83 52542.75 88888.00 2008-04-10 19:07:25.400 101 18228.79 41.80 52542.77 88888.00 2008-04-10 19:07:25.900 101 18228.76 41.81 52542.77 88888.00 2008-04-10 19:07:26.400 101 18228.83 41.79 52542.79 88888.00 2008-04-10 19:07:26.900 101 18228.82 41.73 52542.83 88888.00 2008-04-10 19:07:27.400 101 18228.77 41.67 52542.86 88888.00 2008-04-10 19:07:27.900 101 18228.85 41.68 52542.91 88888.00 2008-04-10 19:07:28.400 101 18228.75 41.71 52542.92 88888.00 2008-04-10 19:07:28.900 101 18228.61 41.80 52542.95 88888.00 2008-04-10 19:07:29.400 101 18228.66 41.81 52542.93 88888.00 2008-04-10 19:07:29.900 101 18228.68 41.87 52542.81 88888.00 2008-04-10 19:07:30.400 101 18228.73 41.91 52542.78 88888.00 2008-04-10 19:07:30.900 101 18228.78 41.90 52542.70 88888.00 2008-04-10 19:07:31.400 101 18228.77 41.83 52542.77 88888.00 2008-04-10 19:07:31.900 101 18228.76 41.79 52542.78 88888.00 2008-04-10 19:07:32.400 101 18228.69 41.85 52542.81 88888.00 2008-04-10 19:07:32.900 101 18228.56 41.85 52542.84 88888.00 2008-04-10 19:07:33.400 101 18228.50 41.81 52542.98 88888.00 2008-04-10 19:07:33.900 101 18228.41 41.81 52543.09 88888.00 2008-04-10 19:07:34.400 101 18228.42 41.83 52543.06 88888.00 2008-04-10 19:07:34.900 101 18228.45 41.84 52542.91 88888.00 2008-04-10 19:07:35.400 101 18228.52 41.89 52542.86 88888.00 2008-04-10 19:07:35.900 101 18228.44 41.90 52542.90 88888.00 2008-04-10 19:07:36.400 101 18228.55 41.82 52542.85 88888.00 2008-04-10 19:07:36.900 101 18228.85 41.76 52542.87 88888.00 2008-04-10 19:07:37.400 101 18228.82 41.66 52542.97 88888.00 2008-04-10 19:07:37.900 101 18228.83 41.81 52543.00 88888.00 2008-04-10 19:07:38.400 101 18228.86 41.92 52542.98 88888.00 2008-04-10 19:07:38.900 101 18228.73 41.99 52543.10 88888.00 2008-04-10 19:07:39.400 101 18228.75 42.02 52542.93 88888.00 2008-04-10 19:07:39.900 101 18228.86 41.96 52542.80 88888.00 2008-04-10 19:07:40.400 101 18228.79 42.01 52542.81 88888.00 2008-04-10 19:07:40.900 101 18228.86 42.03 52542.81 88888.00 2008-04-10 19:07:41.400 101 18228.94 42.00 52542.80 88888.00 2008-04-10 19:07:41.900 101 18228.95 41.96 52542.83 88888.00 2008-04-10 19:07:42.400 101 18228.83 41.96 52542.85 88888.00 2008-04-10 19:07:42.900 101 18228.79 41.98 52542.83 88888.00 2008-04-10 19:07:43.400 101 18228.97 42.00 52542.84 88888.00 2008-04-10 19:07:43.900 101 18229.07 42.00 52542.86 88888.00 2008-04-10 19:07:44.400 101 18229.04 42.03 52542.86 88888.00 2008-04-10 19:07:44.900 101 18229.08 42.00 52542.77 88888.00 2008-04-10 19:07:45.400 101 18229.07 42.06 52542.79 88888.00 2008-04-10 19:07:45.900 101 18228.98 42.11 52542.80 88888.00 2008-04-10 19:07:46.400 101 18228.94 42.20 52542.85 88888.00 2008-04-10 19:07:46.900 101 18228.95 42.25 52542.89 88888.00 2008-04-10 19:07:47.400 101 18228.98 42.33 52542.78 88888.00 2008-04-10 19:07:47.900 101 18228.88 42.34 52542.79 88888.00 2008-04-10 19:07:48.400 101 18228.94 42.37 52542.69 88888.00 2008-04-10 19:07:48.900 101 18229.00 42.35 52542.72 88888.00 2008-04-10 19:07:49.400 101 18229.02 42.42 52542.81 88888.00 2008-04-10 19:07:49.900 101 18229.07 42.40 52542.86 88888.00 2008-04-10 19:07:50.400 101 18229.09 42.40 52542.87 88888.00 2008-04-10 19:07:50.900 101 18228.94 42.35 52542.83 88888.00 2008-04-10 19:07:51.400 101 18228.85 42.35 52542.87 88888.00 2008-04-10 19:07:51.900 101 18228.76 42.37 52542.95 88888.00 2008-04-10 19:07:52.400 101 18228.89 42.43 52542.84 88888.00 2008-04-10 19:07:52.900 101 18228.95 42.46 52542.78 88888.00 2008-04-10 19:07:53.400 101 18228.93 42.42 52542.81 88888.00 2008-04-10 19:07:53.900 101 18228.87 42.49 52542.91 88888.00 2008-04-10 19:07:54.400 101 18229.00 42.46 52542.93 88888.00 2008-04-10 19:07:54.900 101 18228.91 42.37 52542.91 88888.00 2008-04-10 19:07:55.400 101 18229.02 42.39 52542.91 88888.00 2008-04-10 19:07:55.900 101 18229.26 42.35 52542.80 88888.00 2008-04-10 19:07:56.400 101 18229.39 42.31 52542.80 88888.00 2008-04-10 19:07:56.900 101 18229.32 42.37 52542.86 88888.00 2008-04-10 19:07:57.400 101 18229.08 42.30 52542.97 88888.00 2008-04-10 19:07:57.900 101 18228.99 42.20 52542.92 88888.00 2008-04-10 19:07:58.400 101 18229.08 42.23 52542.80 88888.00 2008-04-10 19:07:58.900 101 18228.97 42.24 52542.90 88888.00 2008-04-10 19:07:59.400 101 18228.90 42.29 52542.97 88888.00 2008-04-10 19:07:59.900 101 18228.99 42.33 52543.04 88888.00 2008-04-10 19:08:00.400 101 18228.95 42.36 52543.02 88888.00 2008-04-10 19:08:00.900 101 18229.01 42.37 52542.98 88888.00 2008-04-10 19:08:01.400 101 18229.05 42.38 52543.05 88888.00 2008-04-10 19:08:01.900 101 18228.95 42.39 52543.09 88888.00 2008-04-10 19:08:02.400 101 18228.87 42.37 52543.07 88888.00 2008-04-10 19:08:02.900 101 18228.98 42.38 52543.06 88888.00 2008-04-10 19:08:03.400 101 18229.02 42.33 52543.02 88888.00 2008-04-10 19:08:03.900 101 18228.97 42.39 52542.89 88888.00 2008-04-10 19:08:04.400 101 18229.00 42.40 52542.84 88888.00 2008-04-10 19:08:04.900 101 18229.22 42.34 52542.78 88888.00 2008-04-10 19:08:05.400 101 18229.17 42.37 52542.86 88888.00 2008-04-10 19:08:05.900 101 18228.98 42.28 52542.92 88888.00 2008-04-10 19:08:06.400 101 18229.10 42.21 52542.91 88888.00 2008-04-10 19:08:06.900 101 18229.05 42.32 52542.85 88888.00 2008-04-10 19:08:07.400 101 18229.02 42.36 52542.84 88888.00 2008-04-10 19:08:07.900 101 18229.08 42.43 52542.82 88888.00 2008-04-10 19:08:08.400 101 18229.07 42.47 52542.78 88888.00 2008-04-10 19:08:08.900 101 18229.10 42.36 52542.75 88888.00 2008-04-10 19:08:09.400 101 18229.16 42.34 52542.81 88888.00 2008-04-10 19:08:09.900 101 18229.22 42.43 52542.66 88888.00 2008-04-10 19:08:10.400 101 18229.23 42.49 52542.80 88888.00 2008-04-10 19:08:10.900 101 18229.16 42.40 52542.94 88888.00 2008-04-10 19:08:11.400 101 18229.11 42.39 52542.91 88888.00 2008-04-10 19:08:11.900 101 18229.27 42.40 52542.84 88888.00 2008-04-10 19:08:12.400 101 18229.38 42.40 52542.75 88888.00 2008-04-10 19:08:12.900 101 18229.40 42.46 52542.86 88888.00 2008-04-10 19:08:13.400 101 18229.50 42.50 52542.94 88888.00 2008-04-10 19:08:13.900 101 18229.40 42.39 52542.87 88888.00 2008-04-10 19:08:14.400 101 18229.38 42.11 52542.91 88888.00 2008-04-10 19:08:14.900 101 18229.24 42.11 52543.08 88888.00 2008-04-10 19:08:15.400 101 18229.19 42.17 52543.05 88888.00 2008-04-10 19:08:15.900 101 18229.15 42.16 52542.96 88888.00 2008-04-10 19:08:16.400 101 18229.10 42.40 52543.01 88888.00 2008-04-10 19:08:16.900 101 18229.19 42.51 52542.98 88888.00 2008-04-10 19:08:17.400 101 18229.02 42.46 52543.03 88888.00 2008-04-10 19:08:17.900 101 18229.06 42.48 52543.06 88888.00 2008-04-10 19:08:18.400 101 18229.13 42.46 52543.08 88888.00 2008-04-10 19:08:18.900 101 18229.08 42.38 52543.12 88888.00 2008-04-10 19:08:19.400 101 18229.08 42.30 52543.17 88888.00 2008-04-10 19:08:19.900 101 18229.04 42.34 52543.29 88888.00 2008-04-10 19:08:20.400 101 18229.01 42.39 52543.27 88888.00 2008-04-10 19:08:20.900 101 18228.97 42.35 52543.20 88888.00 2008-04-10 19:08:21.400 101 18229.00 42.35 52543.06 88888.00 2008-04-10 19:08:21.900 101 18229.09 42.35 52543.06 88888.00 2008-04-10 19:08:22.400 101 18229.08 42.33 52543.14 88888.00 2008-04-10 19:08:22.900 101 18228.95 42.33 52543.17 88888.00 2008-04-10 19:08:23.400 101 18228.93 42.34 52543.19 88888.00 2008-04-10 19:08:23.900 101 18228.95 42.30 52543.17 88888.00 2008-04-10 19:08:24.400 101 18228.94 42.35 52543.13 88888.00 2008-04-10 19:08:24.900 101 18228.89 42.42 52543.07 88888.00 2008-04-10 19:08:25.400 101 18228.86 42.28 52543.00 88888.00 2008-04-10 19:08:25.900 101 18228.94 42.25 52543.08 88888.00 2008-04-10 19:08:26.400 101 18228.82 42.25 52543.07 88888.00 2008-04-10 19:08:26.900 101 18228.84 42.34 52543.05 88888.00 2008-04-10 19:08:27.400 101 18228.78 42.26 52543.12 88888.00 2008-04-10 19:08:27.900 101 18228.83 42.25 52543.10 88888.00 2008-04-10 19:08:28.400 101 18228.79 42.22 52543.24 88888.00 2008-04-10 19:08:28.900 101 18228.71 42.16 52543.32 88888.00 2008-04-10 19:08:29.400 101 18228.64 42.21 52543.31 88888.00 2008-04-10 19:08:29.900 101 18228.66 42.26 52543.22 88888.00 2008-04-10 19:08:30.400 101 18228.75 42.30 52543.30 88888.00 2008-04-10 19:08:30.900 101 18228.66 42.33 52543.27 88888.00 2008-04-10 19:08:31.400 101 18228.68 42.38 52543.25 88888.00 2008-04-10 19:08:31.900 101 18228.71 42.36 52543.28 88888.00 2008-04-10 19:08:32.400 101 18228.74 42.34 52543.20 88888.00 2008-04-10 19:08:32.900 101 18228.73 42.38 52543.25 88888.00 2008-04-10 19:08:33.400 101 18228.66 42.47 52543.32 88888.00 2008-04-10 19:08:33.900 101 18228.65 42.42 52543.27 88888.00 2008-04-10 19:08:34.400 101 18228.78 42.37 52543.14 88888.00 2008-04-10 19:08:34.900 101 18228.76 42.34 52543.24 88888.00 2008-04-10 19:08:35.400 101 18228.77 42.32 52543.24 88888.00 2008-04-10 19:08:35.900 101 18228.80 42.37 52543.16 88888.00 2008-04-10 19:08:36.400 101 18228.88 42.44 52543.17 88888.00 2008-04-10 19:08:36.900 101 18229.07 42.50 52543.20 88888.00 2008-04-10 19:08:37.400 101 18229.05 42.51 52543.20 88888.00 2008-04-10 19:08:37.900 101 18229.00 42.49 52543.22 88888.00 2008-04-10 19:08:38.400 101 18228.91 42.44 52543.26 88888.00 2008-04-10 19:08:38.900 101 18228.87 42.30 52543.10 88888.00 2008-04-10 19:08:39.400 101 18228.83 42.12 52543.09 88888.00 2008-04-10 19:08:39.900 101 18228.85 42.11 52543.15 88888.00 2008-04-10 19:08:40.400 101 18228.94 42.21 52543.10 88888.00 2008-04-10 19:08:40.900 101 18228.84 42.38 52543.08 88888.00 2008-04-10 19:08:41.400 101 18228.79 42.40 52543.15 88888.00 2008-04-10 19:08:41.900 101 18228.74 42.25 52543.14 88888.00 2008-04-10 19:08:42.400 101 18228.65 42.12 52543.15 88888.00 2008-04-10 19:08:42.900 101 18228.78 42.08 52543.28 88888.00 2008-04-10 19:08:43.400 101 18228.90 42.16 52543.22 88888.00 2008-04-10 19:08:43.900 101 18228.80 42.24 52543.25 88888.00 2008-04-10 19:08:44.400 101 18228.73 42.19 52543.37 88888.00 2008-04-10 19:08:44.900 101 18228.63 42.16 52543.35 88888.00 2008-04-10 19:08:45.400 101 18228.62 42.23 52543.25 88888.00 2008-04-10 19:08:45.900 101 18228.62 42.25 52543.31 88888.00 2008-04-10 19:08:46.400 101 18228.62 42.30 52543.24 88888.00 2008-04-10 19:08:46.900 101 18228.72 42.25 52543.30 88888.00 2008-04-10 19:08:47.400 101 18228.66 42.26 52543.28 88888.00 2008-04-10 19:08:47.900 101 18228.61 42.31 52543.28 88888.00 2008-04-10 19:08:48.400 101 18228.53 42.38 52543.25 88888.00 2008-04-10 19:08:48.900 101 18228.67 42.50 52543.18 88888.00 2008-04-10 19:08:49.400 101 18228.72 42.59 52543.27 88888.00 2008-04-10 19:08:49.900 101 18228.71 42.74 52543.28 88888.00 2008-04-10 19:08:50.400 101 18228.73 42.76 52543.25 88888.00 2008-04-10 19:08:50.900 101 18228.77 42.83 52543.27 88888.00 2008-04-10 19:08:51.400 101 18228.83 42.96 52543.25 88888.00 2008-04-10 19:08:51.900 101 18228.78 42.97 52543.24 88888.00 2008-04-10 19:08:52.400 101 18228.89 42.95 52543.12 88888.00 2008-04-10 19:08:52.900 101 18228.87 42.87 52543.09 88888.00 2008-04-10 19:08:53.400 101 18228.86 42.89 52543.09 88888.00 2008-04-10 19:08:53.900 101 18228.86 42.87 52543.08 88888.00 2008-04-10 19:08:54.400 101 18228.99 42.85 52543.01 88888.00 2008-04-10 19:08:54.900 101 18228.96 42.85 52542.97 88888.00 2008-04-10 19:08:55.400 101 18228.80 42.78 52543.08 88888.00 2008-04-10 19:08:55.900 101 18228.80 42.76 52543.08 88888.00 2008-04-10 19:08:56.400 101 18228.83 42.84 52543.13 88888.00 2008-04-10 19:08:56.900 101 18228.78 42.87 52543.09 88888.00 2008-04-10 19:08:57.400 101 18228.74 42.91 52543.08 88888.00 2008-04-10 19:08:57.900 101 18228.85 42.90 52542.97 88888.00 2008-04-10 19:08:58.400 101 18228.76 42.85 52543.04 88888.00 2008-04-10 19:08:58.900 101 18228.63 42.75 52543.02 88888.00 2008-04-10 19:08:59.400 101 18228.68 42.82 52543.05 88888.00 2008-04-10 19:08:59.900 101 18228.63 42.83 52543.01 88888.00 2008-04-10 19:09:00.400 101 18228.56 42.82 52543.05 88888.00 2008-04-10 19:09:00.900 101 18228.56 42.82 52543.08 88888.00 2008-04-10 19:09:01.400 101 18228.68 42.79 52543.09 88888.00 2008-04-10 19:09:01.900 101 18228.58 42.74 52543.10 88888.00 2008-04-10 19:09:02.400 101 18228.57 42.66 52543.07 88888.00 2008-04-10 19:09:02.900 101 18228.54 42.61 52542.95 88888.00 2008-04-10 19:09:03.400 101 18228.51 42.57 52542.94 88888.00 2008-04-10 19:09:03.900 101 18228.55 42.62 52542.98 88888.00 2008-04-10 19:09:04.400 101 18228.69 42.62 52543.02 88888.00 2008-04-10 19:09:04.900 101 18228.59 42.66 52543.05 88888.00 2008-04-10 19:09:05.400 101 18228.47 42.66 52543.07 88888.00 2008-04-10 19:09:05.900 101 18228.58 42.62 52543.03 88888.00 2008-04-10 19:09:06.400 101 18228.67 42.61 52543.06 88888.00 2008-04-10 19:09:06.900 101 18228.54 42.52 52543.05 88888.00 2008-04-10 19:09:07.400 101 18228.48 42.51 52543.07 88888.00 2008-04-10 19:09:07.900 101 18228.40 42.50 52543.19 88888.00 2008-04-10 19:09:08.400 101 18228.53 42.57 52543.21 88888.00 2008-04-10 19:09:08.900 101 18228.48 42.57 52543.22 88888.00 2008-04-10 19:09:09.400 101 18228.47 42.53 52543.31 88888.00 2008-04-10 19:09:09.900 101 18228.45 42.51 52543.20 88888.00 2008-04-10 19:09:10.400 101 18228.44 42.62 52543.25 88888.00 2008-04-10 19:09:10.900 101 18228.46 42.62 52543.24 88888.00 2008-04-10 19:09:11.400 101 18228.57 42.49 52543.29 88888.00 2008-04-10 19:09:11.900 101 18228.53 42.42 52543.30 88888.00 2008-04-10 19:09:12.400 101 18228.59 42.50 52543.14 88888.00 2008-04-10 19:09:12.900 101 18228.54 42.57 52543.10 88888.00 2008-04-10 19:09:13.400 101 18228.50 42.57 52543.03 88888.00 2008-04-10 19:09:13.900 101 18228.66 42.51 52543.10 88888.00 2008-04-10 19:09:14.400 101 18228.61 42.55 52543.10 88888.00 2008-04-10 19:09:14.900 101 18228.53 42.43 52543.01 88888.00 2008-04-10 19:09:15.400 101 18228.52 42.36 52543.04 88888.00 2008-04-10 19:09:15.900 101 18228.39 42.48 52543.17 88888.00 2008-04-10 19:09:16.400 101 18228.44 42.47 52543.21 88888.00 2008-04-10 19:09:16.900 101 18228.52 42.41 52543.20 88888.00 2008-04-10 19:09:17.400 101 18228.63 42.44 52543.21 88888.00 2008-04-10 19:09:17.900 101 18228.69 42.46 52543.26 88888.00 2008-04-10 19:09:18.400 101 18228.80 42.45 52543.24 88888.00 2008-04-10 19:09:18.900 101 18228.74 42.32 52543.10 88888.00 2008-04-10 19:09:19.400 101 18228.75 42.12 52543.10 88888.00 2008-04-10 19:09:19.900 101 18228.71 42.11 52543.07 88888.00 2008-04-10 19:09:20.400 101 18228.72 42.17 52543.05 88888.00 2008-04-10 19:09:20.900 101 18228.84 42.26 52543.02 88888.00 2008-04-10 19:09:21.400 101 18228.77 42.52 52543.09 88888.00 2008-04-10 19:09:21.900 101 18228.79 42.68 52543.15 88888.00 2008-04-10 19:09:22.400 101 18228.83 42.62 52543.13 88888.00 2008-04-10 19:09:22.900 101 18228.75 42.76 52543.15 88888.00 2008-04-10 19:09:23.400 101 18228.76 42.87 52543.12 88888.00 2008-04-10 19:09:23.900 101 18228.78 42.86 52543.07 88888.00 2008-04-10 19:09:24.400 101 18228.91 42.80 52543.03 88888.00 2008-04-10 19:09:24.900 101 18228.91 42.80 52542.94 88888.00 2008-04-10 19:09:25.400 101 18228.95 42.75 52542.90 88888.00 2008-04-10 19:09:25.900 101 18228.94 42.81 52542.98 88888.00 2008-04-10 19:09:26.400 101 18228.87 42.90 52543.08 88888.00 2008-04-10 19:09:26.900 101 18228.88 42.86 52543.06 88888.00 2008-04-10 19:09:27.400 101 18228.84 42.82 52543.02 88888.00 2008-04-10 19:09:27.900 101 18228.85 42.81 52543.00 88888.00 2008-04-10 19:09:28.400 101 18228.89 42.77 52543.00 88888.00 2008-04-10 19:09:28.900 101 18228.99 42.76 52543.12 88888.00 2008-04-10 19:09:29.400 101 18229.04 42.74 52543.12 88888.00 2008-04-10 19:09:29.900 101 18229.07 42.70 52543.05 88888.00 2008-04-10 19:09:30.400 101 18229.00 42.70 52543.05 88888.00 2008-04-10 19:09:30.900 101 18228.99 42.74 52543.07 88888.00 2008-04-10 19:09:31.400 101 18228.97 42.67 52543.14 88888.00 2008-04-10 19:09:31.900 101 18228.90 42.58 52543.09 88888.00 2008-04-10 19:09:32.400 101 18228.87 42.50 52543.07 88888.00 2008-04-10 19:09:32.900 101 18228.85 42.47 52543.08 88888.00 2008-04-10 19:09:33.400 101 18228.93 42.53 52543.02 88888.00 2008-04-10 19:09:33.900 101 18228.98 42.62 52543.10 88888.00 2008-04-10 19:09:34.400 101 18229.09 42.66 52543.06 88888.00 2008-04-10 19:09:34.900 101 18228.99 42.66 52542.97 88888.00 2008-04-10 19:09:35.400 101 18228.95 42.63 52542.97 88888.00 2008-04-10 19:09:35.900 101 18228.91 42.61 52542.90 88888.00 2008-04-10 19:09:36.400 101 18229.04 42.58 52542.86 88888.00 2008-04-10 19:09:36.900 101 18228.90 42.76 52542.81 88888.00 2008-04-10 19:09:37.400 101 18228.83 42.85 52542.87 88888.00 2008-04-10 19:09:37.900 101 18228.77 42.86 52542.92 88888.00 2008-04-10 19:09:38.400 101 18228.95 42.89 52542.92 88888.00 2008-04-10 19:09:38.900 101 18229.02 42.86 52542.90 88888.00 2008-04-10 19:09:39.400 101 18229.09 42.91 52542.91 88888.00 2008-04-10 19:09:39.900 101 18229.09 42.94 52542.91 88888.00 2008-04-10 19:09:40.400 101 18229.21 42.92 52542.89 88888.00 2008-04-10 19:09:40.900 101 18229.12 42.82 52542.78 88888.00 2008-04-10 19:09:41.400 101 18229.10 42.80 52542.72 88888.00 2008-04-10 19:09:41.900 101 18229.05 42.91 52542.75 88888.00 2008-04-10 19:09:42.400 101 18229.19 42.92 52542.80 88888.00 2008-04-10 19:09:42.900 101 18229.17 42.87 52542.91 88888.00 2008-04-10 19:09:43.400 101 18229.18 42.83 52542.90 88888.00 2008-04-10 19:09:43.900 101 18229.21 42.78 52542.85 88888.00 2008-04-10 19:09:44.400 101 18229.27 42.78 52542.91 88888.00 2008-04-10 19:09:44.900 101 18229.26 42.78 52542.97 88888.00 2008-04-10 19:09:45.400 101 18229.35 42.81 52542.97 88888.00 2008-04-10 19:09:45.900 101 18229.38 42.85 52542.90 88888.00 2008-04-10 19:09:46.400 101 18229.39 42.83 52542.89 88888.00 2008-04-10 19:09:46.900 101 18229.24 42.81 52542.92 88888.00 2008-04-10 19:09:47.400 101 18229.29 42.76 52542.93 88888.00 2008-04-10 19:09:47.900 101 18229.30 42.75 52543.00 88888.00 2008-04-10 19:09:48.400 101 18229.26 42.80 52543.14 88888.00 2008-04-10 19:09:48.900 101 18229.21 42.87 52543.13 88888.00 2008-04-10 19:09:49.400 101 18229.21 42.96 52543.07 88888.00 2008-04-10 19:09:49.900 101 18229.29 43.09 52543.00 88888.00 2008-04-10 19:09:50.400 101 18229.33 43.10 52543.00 88888.00 2008-04-10 19:09:50.900 101 18229.35 43.11 52543.07 88888.00 2008-04-10 19:09:51.400 101 18229.43 43.14 52543.06 88888.00 2008-04-10 19:09:51.900 101 18229.43 43.14 52543.04 88888.00 2008-04-10 19:09:52.400 101 18229.35 43.26 52543.08 88888.00 2008-04-10 19:09:52.900 101 18229.41 43.40 52543.13 88888.00 2008-04-10 19:09:53.400 101 18229.34 43.45 52543.19 88888.00 2008-04-10 19:09:53.900 101 18229.39 43.40 52543.20 88888.00 2008-04-10 19:09:54.400 101 18229.45 43.22 52543.10 88888.00 2008-04-10 19:09:54.900 101 18229.49 43.16 52543.04 88888.00 2008-04-10 19:09:55.400 101 18229.61 43.31 52543.13 88888.00 2008-04-10 19:09:55.900 101 18229.53 43.58 52543.17 88888.00 2008-04-10 19:09:56.400 101 18229.55 43.54 52543.27 88888.00 2008-04-10 19:09:56.900 101 18229.59 43.44 52543.27 88888.00 2008-04-10 19:09:57.400 101 18229.61 43.54 52543.35 88888.00 2008-04-10 19:09:57.900 101 18229.61 43.59 52543.38 88888.00 2008-04-10 19:09:58.400 101 18229.64 43.63 52543.38 88888.00 2008-04-10 19:09:58.900 101 18229.67 43.61 52543.28 88888.00 2008-04-10 19:09:59.400 101 18229.70 43.57 52543.27 88888.00 2008-04-10 19:09:59.900 101 18229.76 43.43 52543.28 88888.00 2008-04-10 19:10:00.400 101 18229.77 43.26 52543.31 88888.00 2008-04-10 19:10:00.900 101 18229.80 43.20 52543.37 88888.00 2008-04-10 19:10:01.400 101 18229.92 43.10 52543.37 88888.00 2008-04-10 19:10:01.900 101 18229.96 43.00 52543.29 88888.00 2008-04-10 19:10:02.400 101 18229.87 42.95 52543.21 88888.00 2008-04-10 19:10:02.900 101 18229.78 43.04 52543.12 88888.00 2008-04-10 19:10:03.400 101 18229.70 43.03 52543.15 88888.00 2008-04-10 19:10:03.900 101 18229.76 42.95 52543.14 88888.00 2008-04-10 19:10:04.400 101 18229.80 42.85 52543.15 88888.00 2008-04-10 19:10:04.900 101 18229.74 42.80 52543.17 88888.00 2008-04-10 19:10:05.400 101 18229.71 42.85 52543.21 88888.00 2008-04-10 19:10:05.900 101 18229.59 42.83 52543.18 88888.00 2008-04-10 19:10:06.400 101 18229.61 42.85 52543.24 88888.00 2008-04-10 19:10:06.900 101 18229.56 42.90 52543.17 88888.00 2008-04-10 19:10:07.400 101 18229.58 42.70 52543.08 88888.00 2008-04-10 19:10:07.900 101 18229.43 42.59 52543.03 88888.00 2008-04-10 19:10:08.400 101 18229.13 42.62 52543.05 88888.00 2008-04-10 19:10:08.900 101 18229.17 42.78 52543.07 88888.00 2008-04-10 19:10:09.400 101 18229.18 42.86 52543.10 88888.00 2008-04-10 19:10:09.900 101 18229.35 42.88 52543.08 88888.00 2008-04-10 19:10:10.400 101 18229.47 42.84 52543.10 88888.00 2008-04-10 19:10:10.900 101 18229.51 42.70 52542.97 88888.00 2008-04-10 19:10:11.400 101 18229.61 42.86 52542.91 88888.00 2008-04-10 19:10:11.900 101 18229.64 42.96 52542.91 88888.00 2008-04-10 19:10:12.400 101 18229.66 42.99 52542.95 88888.00 2008-04-10 19:10:12.900 101 18229.60 43.00 52543.02 88888.00 2008-04-10 19:10:13.400 101 18229.58 43.06 52542.96 88888.00 2008-04-10 19:10:13.900 101 18229.73 43.14 52542.81 88888.00 2008-04-10 19:10:14.400 101 18229.74 43.16 52542.81 88888.00 2008-04-10 19:10:14.900 101 18229.70 43.17 52542.89 88888.00 2008-04-10 19:10:15.400 101 18229.71 43.18 52542.96 88888.00 2008-04-10 19:10:15.900 101 18229.77 43.15 52543.00 88888.00 2008-04-10 19:10:16.400 101 18229.88 43.08 52543.13 88888.00 2008-04-10 19:10:16.900 101 18229.95 43.08 52543.06 88888.00 2008-04-10 19:10:17.400 101 18229.97 43.13 52543.05 88888.00 2008-04-10 19:10:17.900 101 18229.95 43.12 52543.04 88888.00 2008-04-10 19:10:18.400 101 18229.98 42.99 52543.02 88888.00 2008-04-10 19:10:18.900 101 18230.14 42.86 52543.03 88888.00 2008-04-10 19:10:19.400 101 18230.15 42.88 52543.06 88888.00 2008-04-10 19:10:19.900 101 18230.13 43.02 52543.08 88888.00 2008-04-10 19:10:20.400 101 18230.13 43.07 52543.09 88888.00 2008-04-10 19:10:20.900 101 18230.17 43.08 52543.04 88888.00 2008-04-10 19:10:21.400 101 18230.11 43.06 52543.06 88888.00 2008-04-10 19:10:21.900 101 18230.18 43.11 52542.97 88888.00 2008-04-10 19:10:22.400 101 18230.11 43.12 52543.00 88888.00 2008-04-10 19:10:22.900 101 18230.13 43.07 52543.09 88888.00 2008-04-10 19:10:23.400 101 18230.13 43.00 52543.12 88888.00 2008-04-10 19:10:23.900 101 18229.84 42.91 52543.18 88888.00 2008-04-10 19:10:24.400 101 18229.74 42.84 52543.25 88888.00 2008-04-10 19:10:24.900 101 18229.61 42.90 52543.18 88888.00 2008-04-10 19:10:25.400 101 18229.50 42.92 52543.16 88888.00 2008-04-10 19:10:25.900 101 18229.67 42.98 52543.14 88888.00 2008-04-10 19:10:26.400 101 18229.77 42.92 52543.10 88888.00 2008-04-10 19:10:26.900 101 18229.84 42.92 52543.15 88888.00 2008-04-10 19:10:27.400 101 18229.78 42.96 52543.09 88888.00 2008-04-10 19:10:27.900 101 18229.61 42.86 52543.15 88888.00 2008-04-10 19:10:28.400 101 18229.65 43.01 52543.27 88888.00 2008-04-10 19:10:28.900 101 18229.53 43.07 52543.24 88888.00 2008-04-10 19:10:29.400 101 18229.54 43.06 52543.15 88888.00 2008-04-10 19:10:29.900 101 18229.54 43.13 52543.16 88888.00 2008-04-10 19:10:30.400 101 18229.48 43.13 52543.27 88888.00 2008-04-10 19:10:30.900 101 18229.56 43.09 52543.26 88888.00 2008-04-10 19:10:31.400 101 18229.49 42.95 52543.28 88888.00 2008-04-10 19:10:31.900 101 18229.41 42.88 52543.32 88888.00 2008-04-10 19:10:32.400 101 18229.34 42.94 52543.48 88888.00 2008-04-10 19:10:32.900 101 18229.30 42.85 52543.47 88888.00 2008-04-10 19:10:33.400 101 18229.30 42.91 52543.47 88888.00 2008-04-10 19:10:33.900 101 18229.09 43.09 52543.38 88888.00 2008-04-10 19:10:34.400 101 18229.08 43.16 52543.38 88888.00 2008-04-10 19:10:34.900 101 18229.07 43.18 52543.35 88888.00 2008-04-10 19:10:35.400 101 18229.16 43.15 52543.27 88888.00 2008-04-10 19:10:35.900 101 18229.06 43.20 52543.41 88888.00 2008-04-10 19:10:36.400 101 18229.02 43.28 52543.40 88888.00 2008-04-10 19:10:36.900 101 18229.01 43.24 52543.45 88888.00 2008-04-10 19:10:37.400 101 18229.02 43.23 52543.48 88888.00 2008-04-10 19:10:37.900 101 18229.08 43.28 52543.42 88888.00 2008-04-10 19:10:38.400 101 18229.02 43.23 52543.36 88888.00 2008-04-10 19:10:38.900 101 18228.97 43.24 52543.25 88888.00 2008-04-10 19:10:39.400 101 18228.97 43.25 52543.36 88888.00 2008-04-10 19:10:39.900 101 18228.94 43.23 52543.29 88888.00 2008-04-10 19:10:40.400 101 18228.89 43.23 52543.35 88888.00 2008-04-10 19:10:40.900 101 18228.97 43.23 52543.30 88888.00 2008-04-10 19:10:41.400 101 18228.94 43.26 52543.29 88888.00 2008-04-10 19:10:41.900 101 18228.72 43.18 52543.35 88888.00 2008-04-10 19:10:42.400 101 18228.73 43.19 52543.27 88888.00 2008-04-10 19:10:42.900 101 18228.86 43.17 52543.30 88888.00 2008-04-10 19:10:43.400 101 18228.77 43.12 52543.24 88888.00 2008-04-10 19:10:43.900 101 18228.67 43.18 52543.22 88888.00 2008-04-10 19:10:44.400 101 18228.61 43.16 52543.37 88888.00 2008-04-10 19:10:44.900 101 18228.58 43.12 52543.36 88888.00 2008-04-10 19:10:45.400 101 18228.61 43.10 52543.29 88888.00 2008-04-10 19:10:45.900 101 18228.53 43.12 52543.29 88888.00 2008-04-10 19:10:46.400 101 18228.51 43.13 52543.38 88888.00 2008-04-10 19:10:46.900 101 18228.50 43.04 52543.50 88888.00 2008-04-10 19:10:47.400 101 18228.47 43.02 52543.45 88888.00 2008-04-10 19:10:47.900 101 18228.45 42.99 52543.51 88888.00 2008-04-10 19:10:48.400 101 18228.39 42.79 52543.48 88888.00 2008-04-10 19:10:48.900 101 18228.26 42.88 52543.45 88888.00 2008-04-10 19:10:49.400 101 18228.29 43.00 52543.39 88888.00 2008-04-10 19:10:49.900 101 18228.30 42.97 52543.36 88888.00 2008-04-10 19:10:50.400 101 18228.18 42.94 52543.41 88888.00 2008-04-10 19:10:50.900 101 18228.19 42.96 52543.50 88888.00 2008-04-10 19:10:51.400 101 18228.19 43.00 52543.42 88888.00 2008-04-10 19:10:51.900 101 18228.12 43.00 52543.32 88888.00 2008-04-10 19:10:52.400 101 18228.02 43.03 52543.30 88888.00 2008-04-10 19:10:52.900 101 18228.00 43.07 52543.32 88888.00 2008-04-10 19:10:53.400 101 18228.13 43.06 52543.32 88888.00 2008-04-10 19:10:53.900 101 18228.19 43.08 52543.37 88888.00 2008-04-10 19:10:54.400 101 18228.29 43.13 52543.36 88888.00 2008-04-10 19:10:54.900 101 18228.07 43.15 52543.41 88888.00 2008-04-10 19:10:55.400 101 18228.09 43.13 52543.44 88888.00 2008-04-10 19:10:55.900 101 18228.15 43.20 52543.42 88888.00 2008-04-10 19:10:56.400 101 18228.19 43.21 52543.35 88888.00 2008-04-10 19:10:56.900 101 18228.19 43.13 52543.39 88888.00 2008-04-10 19:10:57.400 101 18228.24 43.09 52543.21 88888.00 2008-04-10 19:10:57.900 101 18228.18 42.99 52543.31 88888.00 2008-04-10 19:10:58.400 101 18228.24 42.91 52543.38 88888.00 2008-04-10 19:10:58.900 101 18228.22 42.90 52543.36 88888.00 2008-04-10 19:10:59.400 101 18228.28 42.92 52543.29 88888.00 2008-04-10 19:10:59.900 101 18228.36 42.96 52543.25 88888.00 2008-04-10 19:11:00.400 101 18228.42 42.98 52543.27 88888.00 2008-04-10 19:11:00.900 101 18228.39 42.91 52543.26 88888.00 2008-04-10 19:11:01.400 101 18228.50 42.89 52543.27 88888.00 2008-04-10 19:11:01.900 101 18228.48 42.86 52543.38 88888.00 2008-04-10 19:11:02.400 101 18228.52 42.95 52543.37 88888.00 2008-04-10 19:11:02.900 101 18228.50 42.90 52543.43 88888.00 2008-04-10 19:11:03.400 101 18228.53 42.90 52543.29 88888.00 2008-04-10 19:11:03.900 101 18228.53 42.85 52543.30 88888.00 2008-04-10 19:11:04.400 101 18228.42 42.89 52543.28 88888.00 2008-04-10 19:11:04.900 101 18228.34 42.85 52543.26 88888.00 2008-04-10 19:11:05.400 101 18228.46 42.74 52543.29 88888.00 2008-04-10 19:11:05.900 101 18228.35 42.81 52543.36 88888.00 2008-04-10 19:11:06.400 101 18228.32 42.78 52543.30 88888.00 2008-04-10 19:11:06.900 101 18228.33 42.80 52543.17 88888.00 2008-04-10 19:11:07.400 101 18228.42 42.82 52543.18 88888.00 2008-04-10 19:11:07.900 101 18228.37 42.82 52543.09 88888.00 2008-04-10 19:11:08.400 101 18228.29 42.74 52543.16 88888.00 2008-04-10 19:11:08.900 101 18228.34 42.77 52543.13 88888.00 2008-04-10 19:11:09.400 101 18228.35 42.73 52543.03 88888.00 2008-04-10 19:11:09.900 101 18228.34 42.72 52543.07 88888.00 2008-04-10 19:11:10.400 101 18228.40 42.64 52543.05 88888.00 2008-04-10 19:11:10.900 101 18228.41 42.73 52543.08 88888.00 2008-04-10 19:11:11.400 101 18228.35 42.77 52543.09 88888.00 2008-04-10 19:11:11.900 101 18228.37 42.76 52543.04 88888.00 2008-04-10 19:11:12.400 101 18228.50 42.78 52543.04 88888.00 2008-04-10 19:11:12.900 101 18228.54 42.68 52543.05 88888.00 2008-04-10 19:11:13.400 101 18228.53 42.59 52543.01 88888.00 2008-04-10 19:11:13.900 101 18228.64 42.51 52543.01 88888.00 2008-04-10 19:11:14.400 101 18228.68 42.53 52543.05 88888.00 2008-04-10 19:11:14.900 101 18228.61 42.56 52543.17 88888.00 2008-04-10 19:11:15.400 101 18228.65 42.51 52543.31 88888.00 2008-04-10 19:11:15.900 101 18228.58 42.45 52543.28 88888.00 2008-04-10 19:11:16.400 101 18228.64 42.42 52543.18 88888.00 2008-04-10 19:11:16.900 101 18228.77 42.42 52543.17 88888.00 2008-04-10 19:11:17.400 101 18228.75 42.41 52543.10 88888.00 2008-04-10 19:11:17.900 101 18228.68 42.36 52542.89 88888.00 2008-04-10 19:11:18.400 101 18228.67 42.29 52542.91 88888.00 2008-04-10 19:11:18.900 101 18228.65 42.30 52542.93 88888.00 2008-04-10 19:11:19.400 101 18228.55 42.21 52542.86 88888.00 2008-04-10 19:11:19.900 101 18228.51 42.20 52542.93 88888.00 2008-04-10 19:11:20.400 101 18228.59 42.22 52543.04 88888.00 2008-04-10 19:11:20.900 101 18228.59 42.20 52543.04 88888.00 2008-04-10 19:11:21.400 101 18228.57 42.12 52543.03 88888.00 2008-04-10 19:11:21.900 101 18228.52 42.17 52543.03 88888.00 2008-04-10 19:11:22.400 101 18228.51 42.22 52543.09 88888.00 2008-04-10 19:11:22.900 101 18228.35 42.25 52543.13 88888.00 2008-04-10 19:11:23.400 101 18228.19 42.24 52543.18 88888.00 2008-04-10 19:11:23.900 101 18228.15 42.24 52543.15 88888.00 2008-04-10 19:11:24.400 101 18228.21 42.18 52543.10 88888.00 2008-04-10 19:11:24.900 101 18228.23 42.19 52543.05 88888.00 2008-04-10 19:11:25.400 101 18228.20 42.22 52543.12 88888.00 2008-04-10 19:11:25.900 101 18228.24 42.20 52543.19 88888.00 2008-04-10 19:11:26.400 101 18228.24 42.15 52543.02 88888.00 2008-04-10 19:11:26.900 101 18228.23 42.15 52542.97 88888.00 2008-04-10 19:11:27.400 101 18228.28 42.15 52542.94 88888.00 2008-04-10 19:11:27.900 101 18228.24 42.16 52542.97 88888.00 2008-04-10 19:11:28.400 101 18228.35 42.28 52543.02 88888.00 2008-04-10 19:11:28.900 101 18228.25 42.38 52543.09 88888.00 2008-04-10 19:11:29.400 101 18228.20 42.43 52543.14 88888.00 2008-04-10 19:11:29.900 101 18228.45 42.43 52543.08 88888.00 2008-04-10 19:11:30.400 101 18228.37 42.43 52543.06 88888.00 2008-04-10 19:11:30.900 101 18228.30 42.47 52543.02 88888.00 2008-04-10 19:11:31.400 101 18228.31 42.50 52543.00 88888.00 2008-04-10 19:11:31.900 101 18228.34 42.53 52542.95 88888.00 2008-04-10 19:11:32.400 101 18228.34 42.63 52542.85 88888.00 2008-04-10 19:11:32.900 101 18228.48 42.57 52542.93 88888.00 2008-04-10 19:11:33.400 101 18228.46 42.53 52542.93 88888.00 2008-04-10 19:11:33.900 101 18228.43 42.54 52542.94 88888.00 2008-04-10 19:11:34.400 101 18228.37 42.59 52543.08 88888.00 2008-04-10 19:11:34.900 101 18228.32 42.66 52543.07 88888.00 2008-04-10 19:11:35.400 101 18228.39 42.75 52543.06 88888.00 2008-04-10 19:11:35.900 101 18228.43 42.78 52543.06 88888.00 2008-04-10 19:11:36.400 101 18228.46 42.74 52543.04 88888.00 2008-04-10 19:11:36.900 101 18228.51 42.84 52543.01 88888.00 2008-04-10 19:11:37.400 101 18228.52 42.99 52543.03 88888.00 2008-04-10 19:11:37.900 101 18228.56 43.02 52543.04 88888.00 2008-04-10 19:11:38.400 101 18228.61 43.12 52542.98 88888.00 2008-04-10 19:11:38.900 101 18228.61 43.20 52542.98 88888.00 2008-04-10 19:11:39.400 101 18228.73 43.24 52542.97 88888.00 2008-04-10 19:11:39.900 101 18228.75 43.24 52542.96 88888.00 2008-04-10 19:11:40.400 101 18228.68 43.19 52542.91 88888.00 2008-04-10 19:11:40.900 101 18228.75 43.37 52542.95 88888.00 2008-04-10 19:11:41.400 101 18228.80 43.59 52543.06 88888.00 2008-04-10 19:11:41.900 101 18228.76 43.71 52543.00 88888.00 2008-04-10 19:11:42.400 101 18228.82 43.82 52542.84 88888.00 2008-04-10 19:11:42.900 101 18228.85 43.95 52542.84 88888.00 2008-04-10 19:11:43.400 101 18228.80 43.92 52542.90 88888.00 2008-04-10 19:11:43.900 101 18228.79 43.97 52542.90 88888.00 2008-04-10 19:11:44.400 101 18228.79 44.13 52542.94 88888.00 2008-04-10 19:11:44.900 101 18228.89 44.22 52542.84 88888.00 2008-04-10 19:11:45.400 101 18228.86 44.14 52542.80 88888.00 2008-04-10 19:11:45.900 101 18228.78 44.17 52542.72 88888.00 2008-04-10 19:11:46.400 101 18228.73 44.41 52542.72 88888.00 2008-04-10 19:11:46.900 101 18228.83 44.47 52542.75 88888.00 2008-04-10 19:11:47.400 101 18228.93 44.43 52542.85 88888.00 2008-04-10 19:11:47.900 101 18228.91 44.47 52542.86 88888.00 2008-04-10 19:11:48.400 101 18228.90 44.53 52542.98 88888.00 2008-04-10 19:11:48.900 101 18229.04 44.55 52542.97 88888.00 2008-04-10 19:11:49.400 101 18229.07 44.56 52543.02 88888.00 2008-04-10 19:11:49.900 101 18228.89 44.59 52543.14 88888.00 2008-04-10 19:11:50.400 101 18228.83 44.51 52543.15 88888.00 2008-04-10 19:11:50.900 101 18229.04 44.43 52543.16 88888.00 2008-04-10 19:11:51.400 101 18229.09 44.35 52543.08 88888.00 2008-04-10 19:11:51.900 101 18228.91 44.31 52543.19 88888.00 2008-04-10 19:11:52.400 101 18228.78 44.17 52543.14 88888.00 2008-04-10 19:11:52.900 101 18228.68 44.16 52543.12 88888.00 2008-04-10 19:11:53.400 101 18228.73 44.18 52543.08 88888.00 2008-04-10 19:11:53.900 101 18228.83 44.15 52543.04 88888.00 2008-04-10 19:11:54.400 101 18228.82 44.04 52543.09 88888.00 2008-04-10 19:11:54.900 101 18228.72 43.86 52543.07 88888.00 2008-04-10 19:11:55.400 101 18228.67 43.73 52543.02 88888.00 2008-04-10 19:11:55.900 101 18228.68 43.68 52543.08 88888.00 2008-04-10 19:11:56.400 101 18228.73 43.66 52543.16 88888.00 2008-04-10 19:11:56.900 101 18228.73 43.57 52543.21 88888.00 2008-04-10 19:11:57.400 101 18228.78 43.47 52543.13 88888.00 2008-04-10 19:11:57.900 101 18228.75 43.36 52543.03 88888.00 2008-04-10 19:11:58.400 101 18228.67 43.26 52542.93 88888.00 2008-04-10 19:11:58.900 101 18228.56 43.16 52542.89 88888.00 2008-04-10 19:11:59.400 101 18228.57 43.07 52542.77 88888.00 2008-04-10 19:11:59.900 101 18228.58 43.06 52542.73 88888.00 2008-04-10 19:12:00.400 101 18228.53 42.96 52542.71 88888.00 2008-04-10 19:12:00.900 101 18228.51 42.86 52542.83 88888.00 2008-04-10 19:12:01.400 101 18228.56 42.88 52542.73 88888.00 2008-04-10 19:12:01.900 101 18228.57 42.92 52542.75 88888.00 2008-04-10 19:12:02.400 101 18228.56 42.91 52542.82 88888.00 2008-04-10 19:12:02.900 101 18228.44 42.90 52542.83 88888.00 2008-04-10 19:12:03.400 101 18228.51 42.86 52542.70 88888.00 2008-04-10 19:12:03.900 101 18228.58 42.95 52542.61 88888.00 2008-04-10 19:12:04.400 101 18228.67 43.05 52542.70 88888.00 2008-04-10 19:12:04.900 101 18228.64 43.05 52542.73 88888.00 2008-04-10 19:12:05.400 101 18228.63 42.99 52542.72 88888.00 2008-04-10 19:12:05.900 101 18228.69 43.02 52542.66 88888.00 2008-04-10 19:12:06.400 101 18228.75 43.07 52542.59 88888.00 2008-04-10 19:12:06.900 101 18228.77 43.16 52542.54 88888.00 2008-04-10 19:12:07.400 101 18228.95 43.28 52542.51 88888.00 2008-04-10 19:12:07.900 101 18228.89 43.34 52542.54 88888.00 2008-04-10 19:12:08.400 101 18228.95 43.35 52542.56 88888.00 2008-04-10 19:12:08.900 101 18229.10 43.36 52542.63 88888.00 2008-04-10 19:12:09.400 101 18229.10 43.45 52542.66 88888.00 2008-04-10 19:12:09.900 101 18229.02 43.59 52542.70 88888.00 2008-04-10 19:12:10.400 101 18229.08 43.72 52542.68 88888.00 2008-04-10 19:12:10.900 101 18229.09 43.69 52542.80 88888.00 2008-04-10 19:12:11.400 101 18229.09 43.63 52542.93 88888.00 2008-04-10 19:12:11.900 101 18229.07 43.66 52542.85 88888.00 2008-04-10 19:12:12.400 101 18229.21 43.75 52542.82 88888.00 2008-04-10 19:12:12.900 101 18229.32 43.65 52542.91 88888.00 2008-04-10 19:12:13.400 101 18229.24 43.62 52542.97 88888.00 2008-04-10 19:12:13.900 101 18229.18 43.56 52542.87 88888.00 2008-04-10 19:12:14.400 101 18229.05 43.45 52542.83 88888.00 2008-04-10 19:12:14.900 101 18229.12 43.38 52542.80 88888.00 2008-04-10 19:12:15.400 101 18229.15 43.39 52542.92 88888.00 2008-04-10 19:12:15.900 101 18229.26 43.33 52542.97 88888.00 2008-04-10 19:12:16.400 101 18229.33 43.33 52542.91 88888.00 2008-04-10 19:12:16.900 101 18229.20 43.37 52542.94 88888.00 2008-04-10 19:12:17.400 101 18228.96 43.37 52543.06 88888.00 2008-04-10 19:12:17.900 101 18228.93 43.38 52542.98 88888.00 2008-04-10 19:12:18.400 101 18228.99 43.29 52543.03 88888.00 2008-04-10 19:12:18.900 101 18228.90 43.30 52543.08 88888.00 2008-04-10 19:12:19.400 101 18228.76 43.23 52543.15 88888.00 2008-04-10 19:12:19.900 101 18228.69 43.23 52543.24 88888.00 2008-04-10 19:12:20.400 101 18228.64 43.16 52543.22 88888.00 2008-04-10 19:12:20.900 101 18228.51 43.16 52543.17 88888.00 2008-04-10 19:12:21.400 101 18228.51 43.17 52543.26 88888.00 2008-04-10 19:12:21.900 101 18228.54 43.10 52543.27 88888.00 2008-04-10 19:12:22.400 101 18228.51 43.09 52543.24 88888.00 2008-04-10 19:12:22.900 101 18228.36 43.12 52543.26 88888.00 2008-04-10 19:12:23.400 101 18228.21 42.98 52543.35 88888.00 2008-04-10 19:12:23.900 101 18228.07 42.89 52543.39 88888.00 2008-04-10 19:12:24.400 101 18228.12 42.89 52543.38 88888.00 2008-04-10 19:12:24.900 101 18228.09 42.80 52543.38 88888.00 2008-04-10 19:12:25.400 101 18228.10 42.79 52543.39 88888.00 2008-04-10 19:12:25.900 101 18228.12 42.74 52543.44 88888.00 2008-04-10 19:12:26.400 101 18228.07 42.61 52543.35 88888.00 2008-04-10 19:12:26.900 101 18228.11 42.56 52543.20 88888.00 2008-04-10 19:12:27.400 101 18228.08 42.57 52543.15 88888.00 2008-04-10 19:12:27.900 101 18228.07 42.45 52543.25 88888.00 2008-04-10 19:12:28.400 101 18228.13 42.49 52543.18 88888.00 2008-04-10 19:12:28.900 101 18228.28 42.51 52543.10 88888.00 2008-04-10 19:12:29.400 101 18228.31 42.46 52543.04 88888.00 2008-04-10 19:12:29.900 101 18228.23 42.47 52543.12 88888.00 2008-04-10 19:12:30.400 101 18228.34 42.48 52543.15 88888.00 2008-04-10 19:12:30.900 101 18228.47 42.48 52543.05 88888.00 2008-04-10 19:12:31.400 101 18228.52 42.49 52543.05 88888.00 2008-04-10 19:12:31.900 101 18228.57 42.61 52542.98 88888.00 2008-04-10 19:12:32.400 101 18228.69 42.57 52543.02 88888.00 2008-04-10 19:12:32.900 101 18228.84 42.52 52543.00 88888.00 2008-04-10 19:12:33.400 101 18228.89 42.57 52543.05 88888.00 2008-04-10 19:12:33.900 101 18228.84 42.55 52542.93 88888.00 2008-04-10 19:12:34.400 101 18228.82 42.46 52542.91 88888.00 2008-04-10 19:12:34.900 101 18228.91 42.48 52542.92 88888.00 2008-04-10 19:12:35.400 101 18229.10 42.45 52542.93 88888.00 2008-04-10 19:12:35.900 101 18229.11 42.62 52542.94 88888.00 2008-04-10 19:12:36.400 101 18229.12 42.65 52542.89 88888.00 2008-04-10 19:12:36.900 101 18229.19 42.58 52542.95 88888.00 2008-04-10 19:12:37.400 101 18229.31 42.59 52543.00 88888.00 2008-04-10 19:12:37.900 101 18229.37 42.53 52543.06 88888.00 2008-04-10 19:12:38.400 101 18229.40 42.45 52543.09 88888.00 2008-04-10 19:12:38.900 101 18229.50 42.52 52543.07 88888.00 2008-04-10 19:12:39.400 101 18229.53 42.63 52543.09 88888.00 2008-04-10 19:12:39.900 101 18229.54 42.48 52543.09 88888.00 2008-04-10 19:12:40.400 101 18229.42 42.36 52543.07 88888.00 2008-04-10 19:12:40.900 101 18229.47 42.44 52543.19 88888.00 2008-04-10 19:12:41.400 101 18229.58 42.50 52543.20 88888.00 2008-04-10 19:12:41.900 101 18229.51 42.49 52543.07 88888.00 2008-04-10 19:12:42.400 101 18229.51 42.45 52543.13 88888.00 2008-04-10 19:12:42.900 101 18229.55 42.44 52543.15 88888.00 2008-04-10 19:12:43.400 101 18229.49 42.40 52543.15 88888.00 2008-04-10 19:12:43.900 101 18229.35 42.34 52543.12 88888.00 2008-04-10 19:12:44.400 101 18229.52 42.26 52543.13 88888.00 2008-04-10 19:12:44.900 101 18229.77 42.23 52543.16 88888.00 2008-04-10 19:12:45.400 101 18229.83 42.17 52543.18 88888.00 2008-04-10 19:12:45.900 101 18229.80 42.02 52543.29 88888.00 2008-04-10 19:12:46.400 101 18229.93 41.82 52543.24 88888.00 2008-04-10 19:12:46.900 101 18229.88 41.75 52543.24 88888.00 2008-04-10 19:12:47.400 101 18229.82 41.69 52543.30 88888.00 2008-04-10 19:12:47.900 101 18229.92 41.70 52543.24 88888.00 2008-04-10 19:12:48.400 101 18229.81 41.74 52543.19 88888.00 2008-04-10 19:12:48.900 101 18229.74 41.90 52543.20 88888.00 2008-04-10 19:12:49.400 101 18229.75 42.00 52543.14 88888.00 2008-04-10 19:12:49.900 101 18229.77 42.02 52543.16 88888.00 2008-04-10 19:12:50.400 101 18229.73 41.91 52543.16 88888.00 2008-04-10 19:12:50.900 101 18229.72 41.83 52543.10 88888.00 2008-04-10 19:12:51.400 101 18229.75 41.96 52543.06 88888.00 2008-04-10 19:12:51.900 101 18229.70 42.01 52543.02 88888.00 2008-04-10 19:12:52.400 101 18229.64 41.99 52543.17 88888.00 2008-04-10 19:12:52.900 101 18229.60 41.92 52543.22 88888.00 2008-04-10 19:12:53.397 101 18229.73 41.95 52543.06 88888.00 2008-04-10 19:12:53.907 101 18229.67 41.95 52542.96 88888.00 2008-04-10 19:12:54.407 101 18229.75 41.87 52543.00 88888.00 2008-04-10 19:12:54.907 101 18229.71 41.83 52543.04 88888.00 2008-04-10 19:12:55.407 101 18229.60 41.80 52543.00 88888.00 2008-04-10 19:12:55.907 101 18229.89 41.73 52542.94 88888.00 2008-04-10 19:12:56.407 101 18229.88 41.71 52542.85 88888.00 2008-04-10 19:12:56.907 101 18229.82 41.78 52542.74 88888.00 2008-04-10 19:12:57.407 101 18229.75 41.74 52542.80 88888.00 2008-04-10 19:12:57.907 101 18229.86 41.76 52542.89 88888.00 2008-04-10 19:12:58.407 101 18229.84 41.73 52542.87 88888.00 2008-04-10 19:12:58.907 101 18229.92 41.73 52542.83 88888.00 2008-04-10 19:12:59.407 101 18229.91 41.77 52542.85 88888.00 2008-04-10 19:12:59.907 101 18229.93 41.80 52542.81 88888.00 2008-04-10 19:13:00.407 101 18229.88 41.68 52542.66 88888.00 2008-04-10 19:13:00.907 101 18229.94 41.58 52542.66 88888.00 2008-04-10 19:13:01.407 101 18230.09 41.62 52542.64 88888.00 2008-04-10 19:13:01.907 101 18230.23 41.67 52542.79 88888.00 2008-04-10 19:13:02.407 101 18230.20 41.67 52542.84 88888.00 2008-04-10 19:13:02.907 101 18230.26 41.68 52542.90 88888.00 2008-04-10 19:13:03.407 101 18230.29 41.66 52542.95 88888.00 2008-04-10 19:13:03.907 101 18230.42 41.71 52542.98 88888.00 2008-04-10 19:13:04.407 101 18230.36 41.68 52543.00 88888.00 2008-04-10 19:13:04.907 101 18230.34 41.68 52543.01 88888.00 2008-04-10 19:13:05.407 101 18230.28 41.75 52542.90 88888.00 2008-04-10 19:13:05.907 101 18230.27 41.73 52542.85 88888.00 2008-04-10 19:13:06.407 101 18230.40 41.74 52542.86 88888.00 2008-04-10 19:13:06.907 101 18230.42 41.75 52542.91 88888.00 2008-04-10 19:13:07.407 101 18230.42 41.74 52542.84 88888.00 2008-04-10 19:13:07.907 101 18230.38 41.80 52542.80 88888.00 2008-04-10 19:13:08.407 101 18230.49 41.85 52542.79 88888.00 2008-04-10 19:13:08.907 101 18230.57 41.85 52542.75 88888.00 2008-04-10 19:13:09.407 101 18230.52 41.86 52542.82 88888.00 2008-04-10 19:13:09.907 101 18230.62 41.80 52542.86 88888.00 2008-04-10 19:13:10.407 101 18230.65 41.88 52542.84 88888.00 2008-04-10 19:13:10.907 101 18230.59 41.91 52542.90 88888.00 2008-04-10 19:13:11.407 101 18230.69 41.94 52543.05 88888.00 2008-04-10 19:13:11.907 101 18230.76 41.77 52543.06 88888.00 2008-04-10 19:13:12.407 101 18230.74 41.88 52543.06 88888.00 2008-04-10 19:13:12.907 101 18230.76 42.19 52542.97 88888.00 2008-04-10 19:13:13.407 101 18230.85 42.38 52542.96 88888.00 2008-04-10 19:13:13.907 101 18230.96 42.29 52542.97 88888.00 2008-04-10 19:13:14.407 101 18230.96 42.31 52543.02 88888.00 2008-04-10 19:13:14.907 101 18230.95 42.31 52543.03 88888.00 2008-04-10 19:13:15.407 101 18231.07 42.25 52543.00 88888.00 2008-04-10 19:13:15.907 101 18231.06 42.31 52543.07 88888.00 2008-04-10 19:13:16.407 101 18231.13 42.41 52543.16 88888.00 2008-04-10 19:13:16.907 101 18231.11 42.40 52543.19 88888.00 2008-04-10 19:13:17.407 101 18231.10 42.46 52543.05 88888.00 2008-04-10 19:13:17.907 101 18231.14 42.45 52542.98 88888.00 2008-04-10 19:13:18.407 101 18231.18 42.48 52543.04 88888.00 2008-04-10 19:13:18.907 101 18231.29 42.55 52542.95 88888.00 2008-04-10 19:13:19.407 101 18231.25 42.58 52542.98 88888.00 2008-04-10 19:13:19.907 101 18231.16 42.69 52543.01 88888.00 2008-04-10 19:13:20.407 101 18231.33 42.71 52543.00 88888.00 2008-04-10 19:13:20.907 101 18231.45 42.73 52542.97 88888.00 2008-04-10 19:13:21.407 101 18231.39 42.74 52543.06 88888.00 2008-04-10 19:13:21.907 101 18231.51 42.74 52543.02 88888.00 2008-04-10 19:13:22.407 101 18231.59 42.74 52543.13 88888.00 2008-04-10 19:13:22.907 101 18231.63 42.75 52543.14 88888.00 2008-04-10 19:13:23.407 101 18231.59 42.83 52543.13 88888.00 2008-04-10 19:13:23.907 101 18231.65 42.91 52543.15 88888.00 2008-04-10 19:13:24.407 101 18231.69 43.04 52543.13 88888.00 2008-04-10 19:13:24.907 101 18231.80 43.06 52543.08 88888.00 2008-04-10 19:13:25.407 101 18231.81 43.13 52543.13 88888.00 2008-04-10 19:13:25.907 101 18231.87 43.08 52543.21 88888.00 2008-04-10 19:13:26.407 101 18231.98 42.94 52543.17 88888.00 2008-04-10 19:13:26.907 101 18232.16 42.96 52543.26 88888.00 2008-04-10 19:13:27.407 101 18232.09 43.16 52543.31 88888.00 2008-04-10 19:13:27.907 101 18232.09 43.18 52543.24 88888.00 2008-04-10 19:13:28.407 101 18231.99 43.19 52543.16 88888.00 2008-04-10 19:13:28.907 101 18232.08 43.24 52543.17 88888.00 2008-04-10 19:13:29.407 101 18232.25 43.23 52543.12 88888.00 2008-04-10 19:13:29.907 101 18232.35 43.30 52543.09 88888.00 2008-04-10 19:13:30.407 101 18232.36 43.32 52543.12 88888.00 2008-04-10 19:13:30.907 101 18232.30 43.31 52543.20 88888.00 2008-04-10 19:13:31.407 101 18232.28 43.36 52543.20 88888.00 2008-04-10 19:13:31.907 101 18232.22 43.42 52543.20 88888.00 2008-04-10 19:13:32.407 101 18232.17 43.51 52543.30 88888.00 2008-04-10 19:13:32.907 101 18232.16 43.55 52543.35 88888.00 2008-04-10 19:13:33.407 101 18232.17 43.50 52543.38 88888.00 2008-04-10 19:13:33.907 101 18232.19 43.55 52543.41 88888.00 2008-04-10 19:13:34.407 101 18232.21 43.56 52543.40 88888.00 2008-04-10 19:13:34.907 101 18232.24 43.57 52543.38 88888.00 2008-04-10 19:13:35.407 101 18232.34 43.62 52543.44 88888.00 2008-04-10 19:13:35.907 101 18232.30 43.67 52543.51 88888.00 2008-04-10 19:13:36.407 101 18232.33 43.70 52543.43 88888.00 2008-04-10 19:13:36.907 101 18232.37 43.63 52543.43 88888.00 2008-04-10 19:13:37.407 101 18232.30 43.65 52543.47 88888.00 2008-04-10 19:13:37.907 101 18232.35 43.70 52543.49 88888.00 2008-04-10 19:13:38.407 101 18232.44 43.69 52543.52 88888.00 2008-04-10 19:13:38.907 101 18232.56 43.75 52543.47 88888.00 2008-04-10 19:13:39.407 101 18232.47 43.77 52543.49 88888.00 2008-04-10 19:13:39.907 101 18232.42 43.74 52543.62 88888.00 2008-04-10 19:13:40.407 101 18232.45 43.69 52543.61 88888.00 2008-04-10 19:13:40.907 101 18232.44 43.61 52543.55 88888.00 2008-04-10 19:13:41.407 101 18232.45 43.62 52543.63 88888.00 2008-04-10 19:13:41.907 101 18232.42 43.76 52543.66 88888.00 2008-04-10 19:13:42.407 101 18232.52 43.80 52543.65 88888.00 2008-04-10 19:13:42.907 101 18232.57 43.84 52543.52 88888.00 2008-04-10 19:13:43.407 101 18232.56 43.82 52543.44 88888.00 2008-04-10 19:13:43.907 101 18232.54 43.85 52543.53 88888.00 2008-04-10 19:13:44.407 101 18232.60 43.85 52543.60 88888.00 2008-04-10 19:13:44.907 101 18232.64 43.84 52543.68 88888.00 2008-04-10 19:13:45.407 101 18232.59 43.85 52543.63 88888.00 2008-04-10 19:13:45.907 101 18232.55 43.79 52543.55 88888.00 2008-04-10 19:13:46.407 101 18232.62 43.83 52543.59 88888.00 2008-04-10 19:13:46.907 101 18232.67 43.83 52543.55 88888.00 2008-04-10 19:13:47.407 101 18232.63 43.89 52543.56 88888.00 2008-04-10 19:13:47.907 101 18232.65 43.92 52543.59 88888.00 2008-04-10 19:13:48.407 101 18232.78 43.84 52543.60 88888.00 2008-04-10 19:13:48.907 101 18232.82 43.85 52543.54 88888.00 2008-04-10 19:13:49.407 101 18232.76 43.90 52543.50 88888.00 2008-04-10 19:13:49.907 101 18232.66 43.90 52543.42 88888.00 2008-04-10 19:13:50.407 101 18232.70 43.90 52543.43 88888.00 2008-04-10 19:13:50.907 101 18232.79 43.89 52543.44 88888.00 2008-04-10 19:13:51.407 101 18232.89 43.91 52543.48 88888.00 2008-04-10 19:13:51.907 101 18232.87 43.89 52543.53 88888.00 2008-04-10 19:13:52.407 101 18232.82 43.95 52543.56 88888.00 2008-04-10 19:13:52.907 101 18232.95 43.95 52543.59 88888.00 2008-04-10 19:13:53.407 101 18232.95 43.97 52543.59 88888.00 2008-04-10 19:13:53.907 101 18232.91 43.88 52543.51 88888.00 2008-04-10 19:13:54.407 101 18233.09 43.88 52543.51 88888.00 2008-04-10 19:13:54.907 101 18233.10 43.88 52543.60 88888.00 2008-04-10 19:13:55.407 101 18233.14 43.85 52543.58 88888.00 2008-04-10 19:13:55.907 101 18233.13 43.83 52543.58 88888.00 2008-04-10 19:13:56.407 101 18233.09 43.75 52543.54 88888.00 2008-04-10 19:13:56.907 101 18233.18 43.81 52543.60 88888.00 2008-04-10 19:13:57.407 101 18233.15 43.92 52543.71 88888.00 2008-04-10 19:13:57.907 101 18233.22 43.89 52543.73 88888.00 2008-04-10 19:13:58.407 101 18233.33 43.92 52543.62 88888.00 2008-04-10 19:13:58.907 101 18233.40 43.90 52543.59 88888.00 2008-04-10 19:13:59.407 101 18233.42 43.92 52543.62 88888.00 2008-04-10 19:13:59.907 101 18233.33 43.84 52543.61 88888.00 2008-04-10 19:14:00.407 101 18233.25 43.72 52543.61 88888.00 2008-04-10 19:14:00.907 101 18233.21 43.65 52543.64 88888.00 2008-04-10 19:14:01.407 101 18233.26 43.65 52543.71 88888.00 2008-04-10 19:14:01.907 101 18233.30 43.69 52543.83 88888.00 2008-04-10 19:14:02.407 101 18233.40 43.73 52543.93 88888.00 2008-04-10 19:14:02.907 101 18233.40 43.72 52543.85 88888.00 2008-04-10 19:14:03.407 101 18233.40 43.97 52543.83 88888.00 2008-04-10 19:14:03.907 101 18233.43 44.10 52543.97 88888.00 2008-04-10 19:14:04.407 101 18233.51 44.08 52543.93 88888.00 2008-04-10 19:14:04.907 101 18233.34 44.13 52543.85 88888.00 2008-04-10 19:14:05.407 101 18233.34 44.08 52543.83 88888.00 2008-04-10 19:14:05.907 101 18233.39 44.05 52543.88 88888.00 2008-04-10 19:14:06.407 101 18233.33 44.08 52544.00 88888.00 2008-04-10 19:14:06.907 101 18233.30 44.04 52543.97 88888.00 2008-04-10 19:14:07.407 101 18233.33 44.00 52543.87 88888.00 2008-04-10 19:14:07.907 101 18233.35 44.02 52543.84 88888.00 2008-04-10 19:14:08.407 101 18233.23 43.90 52543.89 88888.00 2008-04-10 19:14:08.907 101 18233.30 43.85 52543.94 88888.00 2008-04-10 19:14:09.407 101 18233.43 43.84 52544.00 88888.00 2008-04-10 19:14:09.907 101 18233.40 43.85 52544.10 88888.00 2008-04-10 19:14:10.407 101 18233.38 43.83 52544.06 88888.00 2008-04-10 19:14:10.907 101 18233.31 43.89 52543.96 88888.00 2008-04-10 19:14:11.407 101 18233.39 43.99 52544.03 88888.00 2008-04-10 19:14:11.907 101 18233.44 43.99 52544.07 88888.00 2008-04-10 19:14:12.407 101 18233.39 43.97 52544.00 88888.00 2008-04-10 19:14:12.907 101 18233.22 43.98 52544.00 88888.00 2008-04-10 19:14:13.407 101 18233.30 43.99 52544.02 88888.00 2008-04-10 19:14:13.907 101 18233.52 43.92 52543.95 88888.00 2008-04-10 19:14:14.407 101 18233.49 43.92 52543.94 88888.00 2008-04-10 19:14:14.907 101 18233.51 43.95 52543.93 88888.00 2008-04-10 19:14:15.407 101 18233.57 43.95 52543.93 88888.00 2008-04-10 19:14:15.907 101 18233.53 43.97 52543.94 88888.00 2008-04-10 19:14:16.407 101 18233.43 43.94 52543.86 88888.00 2008-04-10 19:14:16.907 101 18233.38 43.97 52543.91 88888.00 2008-04-10 19:14:17.407 101 18233.45 43.98 52543.94 88888.00 2008-04-10 19:14:17.907 101 18233.44 43.88 52543.95 88888.00 2008-04-10 19:14:18.407 101 18233.50 43.75 52543.93 88888.00 2008-04-10 19:14:18.907 101 18233.54 43.74 52543.82 88888.00 2008-04-10 19:14:19.407 101 18233.49 43.78 52543.95 88888.00 2008-04-10 19:14:19.907 101 18233.51 43.85 52544.03 88888.00 2008-04-10 19:14:20.407 101 18233.58 43.97 52544.01 88888.00 2008-04-10 19:14:20.907 101 18233.57 44.01 52543.93 88888.00 2008-04-10 19:14:21.407 101 18233.68 44.04 52544.03 88888.00 2008-04-10 19:14:21.907 101 18233.75 43.96 52544.06 88888.00 2008-04-10 19:14:22.407 101 18233.58 43.87 52544.18 88888.00 2008-04-10 19:14:22.907 101 18233.60 43.85 52544.22 88888.00 2008-04-10 19:14:23.407 101 18233.68 43.62 52544.24 88888.00 2008-04-10 19:14:23.907 101 18233.67 43.65 52544.03 88888.00 2008-04-10 19:14:24.407 101 18233.71 43.82 52544.09 88888.00 2008-04-10 19:14:24.907 101 18233.67 43.85 52544.23 88888.00 2008-04-10 19:14:25.407 101 18233.65 43.91 52544.26 88888.00 2008-04-10 19:14:25.907 101 18233.72 43.89 52544.07 88888.00 2008-04-10 19:14:26.407 101 18233.75 43.88 52544.01 88888.00 2008-04-10 19:14:26.907 101 18233.68 43.83 52543.94 88888.00 2008-04-10 19:14:27.407 101 18233.65 43.76 52544.11 88888.00 2008-04-10 19:14:27.907 101 18233.63 43.72 52544.02 88888.00 2008-04-10 19:14:28.407 101 18233.64 43.66 52544.02 88888.00 2008-04-10 19:14:28.907 101 18233.73 43.76 52543.97 88888.00 2008-04-10 19:14:29.407 101 18233.77 43.79 52543.93 88888.00 2008-04-10 19:14:29.907 101 18233.87 43.78 52543.97 88888.00 2008-04-10 19:14:30.407 101 18233.86 43.69 52543.90 88888.00 2008-04-10 19:14:30.907 101 18233.73 43.70 52543.82 88888.00 2008-04-10 19:14:31.407 101 18233.74 43.66 52543.79 88888.00 2008-04-10 19:14:31.907 101 18233.78 43.65 52543.84 88888.00 2008-04-10 19:14:32.407 101 18233.76 43.71 52543.87 88888.00 2008-04-10 19:14:32.907 101 18233.76 43.70 52543.89 88888.00 2008-04-10 19:14:33.407 101 18233.75 43.63 52543.98 88888.00 2008-04-10 19:14:33.907 101 18233.84 43.63 52544.12 88888.00 2008-04-10 19:14:34.407 101 18233.88 43.63 52544.10 88888.00 2008-04-10 19:14:34.907 101 18233.88 43.65 52543.98 88888.00 2008-04-10 19:14:35.407 101 18233.86 43.64 52543.96 88888.00 2008-04-10 19:14:35.907 101 18233.91 43.62 52543.96 88888.00 2008-04-10 19:14:36.407 101 18233.88 43.62 52544.05 88888.00 2008-04-10 19:14:36.907 101 18233.98 43.57 52544.06 88888.00 2008-04-10 19:14:37.407 101 18233.94 43.55 52544.01 88888.00 2008-04-10 19:14:37.907 101 18233.85 43.40 52543.88 88888.00 2008-04-10 19:14:38.407 101 18233.87 43.25 52543.84 88888.00 2008-04-10 19:14:38.907 101 18233.98 43.35 52543.86 88888.00 2008-04-10 19:14:39.407 101 18234.00 43.48 52543.89 88888.00 2008-04-10 19:14:39.907 101 18233.85 43.52 52543.95 88888.00 2008-04-10 19:14:40.407 101 18233.79 43.61 52543.76 88888.00 2008-04-10 19:14:40.907 101 18233.82 43.49 52543.73 88888.00 2008-04-10 19:14:41.407 101 18233.91 43.41 52543.76 88888.00 2008-04-10 19:14:41.907 101 18233.97 43.38 52543.72 88888.00 2008-04-10 19:14:42.407 101 18233.89 43.39 52543.77 88888.00 2008-04-10 19:14:42.907 101 18233.88 43.29 52543.78 88888.00 2008-04-10 19:14:43.407 101 18233.91 43.22 52543.86 88888.00 2008-04-10 19:14:43.907 101 18233.95 43.23 52543.87 88888.00 2008-04-10 19:14:44.407 101 18233.97 43.16 52544.00 88888.00 2008-04-10 19:14:44.907 101 18234.06 43.13 52544.07 88888.00 2008-04-10 19:14:45.407 101 18233.94 43.09 52544.01 88888.00 2008-04-10 19:14:45.907 101 18233.95 43.07 52543.89 88888.00 2008-04-10 19:14:46.407 101 18233.98 43.08 52543.86 88888.00 2008-04-10 19:14:46.907 101 18233.93 43.17 52543.88 88888.00 2008-04-10 19:14:47.407 101 18233.90 43.10 52543.93 88888.00 2008-04-10 19:14:47.907 101 18233.93 43.01 52543.94 88888.00 2008-04-10 19:14:48.407 101 18233.83 43.00 52543.83 88888.00 2008-04-10 19:14:48.907 101 18233.87 43.00 52543.83 88888.00 2008-04-10 19:14:49.407 101 18233.88 43.02 52543.86 88888.00 2008-04-10 19:14:49.907 101 18233.84 43.00 52543.89 88888.00 2008-04-10 19:14:50.407 101 18233.84 43.04 52543.94 88888.00 2008-04-10 19:14:50.907 101 18233.82 43.01 52543.91 88888.00 2008-04-10 19:14:51.407 101 18233.77 43.07 52543.95 88888.00 2008-04-10 19:14:51.907 101 18233.89 43.06 52544.05 88888.00 2008-04-10 19:14:52.407 101 18233.95 43.12 52544.05 88888.00 2008-04-10 19:14:52.907 101 18233.95 43.08 52544.11 88888.00 2008-04-10 19:14:53.407 101 18234.11 43.15 52544.18 88888.00 2008-04-10 19:14:53.907 101 18234.09 43.12 52544.06 88888.00 2008-04-10 19:14:54.407 101 18234.11 43.14 52543.93 88888.00 2008-04-10 19:14:54.907 101 18234.23 43.10 52543.85 88888.00 2008-04-10 19:14:55.407 101 18234.22 43.12 52543.82 88888.00 2008-04-10 19:14:55.907 101 18234.16 43.15 52543.78 88888.00 2008-04-10 19:14:56.407 101 18234.20 43.12 52543.71 88888.00 2008-04-10 19:14:56.907 101 18234.22 43.14 52543.73 88888.00 2008-04-10 19:14:57.407 101 18234.36 43.17 52543.74 88888.00 2008-04-10 19:14:57.907 101 18234.26 43.18 52543.73 88888.00 2008-04-10 19:14:58.407 101 18234.25 43.15 52543.79 88888.00 2008-04-10 19:14:58.907 101 18234.30 43.14 52543.83 88888.00 2008-04-10 19:14:59.407 101 18234.26 43.22 52543.82 88888.00 2008-04-10 19:14:59.907 101 18234.30 43.31 52543.70 88888.00 2008-04-10 19:15:00.407 101 18234.39 43.37 52543.80 88888.00 2008-04-10 19:15:00.907 101 18234.47 43.41 52543.85 88888.00 2008-04-10 19:15:01.407 101 18234.51 43.40 52543.93 88888.00 2008-04-10 19:15:01.907 101 18234.53 43.37 52543.83 88888.00 2008-04-10 19:15:02.407 101 18234.48 43.29 52543.68 88888.00 2008-04-10 19:15:02.907 101 18234.50 43.09 52543.61 88888.00 2008-04-10 19:15:03.407 101 18234.52 43.05 52543.66 88888.00 2008-04-10 19:15:03.907 101 18234.45 43.06 52543.70 88888.00 2008-04-10 19:15:04.407 101 18234.42 43.05 52543.65 88888.00 2008-04-10 19:15:04.907 101 18234.54 43.00 52543.65 88888.00 2008-04-10 19:15:05.407 101 18234.51 43.15 52543.61 88888.00 2008-04-10 19:15:05.907 101 18234.47 43.18 52543.59 88888.00 2008-04-10 19:15:06.407 101 18234.52 43.19 52543.50 88888.00 2008-04-10 19:15:06.907 101 18234.48 43.21 52543.59 88888.00 2008-04-10 19:15:07.407 101 18234.48 43.15 52543.74 88888.00 2008-04-10 19:15:07.907 101 18234.53 43.16 52543.77 88888.00 2008-04-10 19:15:08.407 101 18234.41 43.21 52543.75 88888.00 2008-04-10 19:15:08.907 101 18234.50 43.06 52543.85 88888.00 2008-04-10 19:15:09.407 101 18234.61 43.03 52543.83 88888.00 2008-04-10 19:15:09.907 101 18234.56 43.16 52543.90 88888.00 2008-04-10 19:15:10.407 101 18234.48 43.20 52543.94 88888.00 2008-04-10 19:15:10.907 101 18234.37 43.08 52543.93 88888.00 2008-04-10 19:15:11.407 101 18234.43 43.15 52543.86 88888.00 2008-04-10 19:15:11.907 101 18234.50 43.15 52543.79 88888.00 2008-04-10 19:15:12.407 101 18234.51 43.16 52543.82 88888.00 2008-04-10 19:15:12.907 101 18234.53 43.08 52543.76 88888.00 2008-04-10 19:15:13.407 101 18234.60 43.08 52543.79 88888.00 2008-04-10 19:15:13.907 101 18234.50 43.08 52543.82 88888.00 2008-04-10 19:15:14.407 101 18234.49 43.13 52543.84 88888.00 2008-04-10 19:15:14.907 101 18234.45 43.14 52543.96 88888.00 2008-04-10 19:15:15.407 101 18234.39 43.15 52544.01 88888.00 2008-04-10 19:15:15.907 101 18234.36 43.02 52543.91 88888.00 2008-04-10 19:15:16.407 101 18234.33 43.14 52543.79 88888.00 2008-04-10 19:15:16.907 101 18234.41 43.19 52543.85 88888.00 2008-04-10 19:15:17.407 101 18234.37 43.28 52543.79 88888.00 2008-04-10 19:15:17.907 101 18234.34 43.34 52543.72 88888.00 2008-04-10 19:15:18.407 101 18234.44 43.29 52543.80 88888.00 2008-04-10 19:15:18.907 101 18234.44 43.25 52543.94 88888.00 2008-04-10 19:15:19.407 101 18234.48 43.17 52543.96 88888.00 2008-04-10 19:15:19.907 101 18234.43 43.13 52543.99 88888.00 2008-04-10 19:15:20.407 101 18234.36 43.12 52544.11 88888.00 2008-04-10 19:15:20.907 101 18234.37 43.15 52544.17 88888.00 2008-04-10 19:15:21.407 101 18234.40 43.32 52544.16 88888.00 2008-04-10 19:15:21.907 101 18234.23 43.31 52544.11 88888.00 2008-04-10 19:15:22.407 101 18234.25 43.31 52544.07 88888.00 2008-04-10 19:15:22.907 101 18234.36 43.36 52544.02 88888.00 2008-04-10 19:15:23.407 101 18234.45 43.32 52544.09 88888.00 2008-04-10 19:15:23.907 101 18234.51 43.32 52544.16 88888.00 2008-04-10 19:15:24.407 101 18234.53 43.36 52544.16 88888.00 2008-04-10 19:15:24.907 101 18234.49 43.38 52544.23 88888.00 2008-04-10 19:15:25.407 101 18234.51 43.35 52544.25 88888.00 2008-04-10 19:15:25.907 101 18234.59 43.32 52544.21 88888.00 2008-04-10 19:15:26.407 101 18234.55 43.41 52544.19 88888.00 2008-04-10 19:15:26.907 101 18234.45 43.39 52544.21 88888.00 2008-04-10 19:15:27.407 101 18234.47 43.34 52544.29 88888.00 2008-04-10 19:15:27.907 101 18234.61 43.31 52544.35 88888.00 2008-04-10 19:15:28.407 101 18234.71 43.25 52544.46 88888.00 2008-04-10 19:15:28.907 101 18234.67 43.15 52544.41 88888.00 2008-04-10 19:15:29.407 101 18234.64 42.90 52544.43 88888.00 2008-04-10 19:15:29.907 101 18234.70 42.85 52544.33 88888.00 2008-04-10 19:15:30.407 101 18234.66 42.90 52544.24 88888.00 2008-04-10 19:15:30.907 101 18234.71 42.98 52544.34 88888.00 2008-04-10 19:15:31.407 101 18234.62 43.06 52544.32 88888.00 2008-04-10 19:15:31.907 101 18234.65 43.09 52544.30 88888.00 2008-04-10 19:15:32.407 101 18234.69 43.29 52544.25 88888.00 2008-04-10 19:15:32.907 101 18234.75 43.42 52544.21 88888.00 2008-04-10 19:15:33.407 101 18234.67 43.38 52544.20 88888.00 2008-04-10 19:15:33.907 101 18234.72 43.33 52544.33 88888.00 2008-04-10 19:15:34.407 101 18234.70 43.34 52544.36 88888.00 2008-04-10 19:15:34.907 101 18234.64 43.34 52544.29 88888.00 2008-04-10 19:15:35.407 101 18234.76 43.32 52544.25 88888.00 2008-04-10 19:15:35.907 101 18234.88 43.33 52544.29 88888.00 2008-04-10 19:15:36.407 101 18234.77 43.26 52544.30 88888.00 2008-04-10 19:15:36.907 101 18234.73 43.25 52544.37 88888.00 2008-04-10 19:15:37.407 101 18234.76 43.31 52544.29 88888.00 2008-04-10 19:15:37.907 101 18234.76 43.41 52544.34 88888.00 2008-04-10 19:15:38.407 101 18234.72 43.44 52544.37 88888.00 2008-04-10 19:15:38.907 101 18234.76 43.35 52544.24 88888.00 2008-04-10 19:15:39.407 101 18234.86 43.25 52544.20 88888.00 2008-04-10 19:15:39.907 101 18234.82 43.22 52544.29 88888.00 2008-04-10 19:15:40.407 101 18234.76 43.25 52544.22 88888.00 2008-04-10 19:15:40.907 101 18234.82 43.06 52544.20 88888.00 2008-04-10 19:15:41.407 101 18234.81 43.05 52544.18 88888.00 2008-04-10 19:15:41.907 101 18234.73 43.05 52544.29 88888.00 2008-04-10 19:15:42.407 101 18234.76 43.08 52544.32 88888.00 2008-04-10 19:15:42.907 101 18234.78 43.10 52544.44 88888.00 2008-04-10 19:15:43.407 101 18234.71 43.13 52544.54 88888.00 2008-04-10 19:15:43.907 101 18234.78 43.14 52544.52 88888.00 2008-04-10 19:15:44.407 101 18234.82 43.10 52544.49 88888.00 2008-04-10 19:15:44.907 101 18234.71 43.21 52544.49 88888.00 2008-04-10 19:15:45.407 101 18234.70 43.15 52544.35 88888.00 2008-04-10 19:15:45.907 101 18234.67 43.34 52544.26 88888.00 2008-04-10 19:15:46.407 101 18234.70 43.50 52544.22 88888.00 2008-04-10 19:15:46.907 101 18234.62 43.44 52544.30 88888.00 2008-04-10 19:15:47.407 101 18234.70 43.32 52544.32 88888.00 2008-04-10 19:15:47.907 101 18234.81 43.35 52544.25 88888.00 2008-04-10 19:15:48.407 101 18234.73 43.38 52544.31 88888.00 2008-04-10 19:15:48.907 101 18234.66 43.46 52544.35 88888.00 2008-04-10 19:15:49.407 101 18234.73 43.48 52544.42 88888.00 2008-04-10 19:15:49.907 101 18234.80 43.54 52544.37 88888.00 2008-04-10 19:15:50.407 101 18234.76 43.53 52544.37 88888.00 2008-04-10 19:15:50.907 101 18234.90 43.53 52544.34 88888.00 2008-04-10 19:15:51.407 101 18234.90 43.51 52544.22 88888.00 2008-04-10 19:15:51.907 101 18234.69 43.54 52544.31 88888.00 2008-04-10 19:15:52.407 101 18234.72 43.55 52544.32 88888.00 2008-04-10 19:15:52.907 101 18234.74 43.45 52544.35 88888.00 2008-04-10 19:15:53.407 101 18234.73 43.24 52544.43 88888.00 2008-04-10 19:15:53.907 101 18234.81 43.17 52544.37 88888.00 2008-04-10 19:15:54.407 101 18234.76 43.17 52544.43 88888.00 2008-04-10 19:15:54.907 101 18234.59 43.20 52544.41 88888.00 2008-04-10 19:15:55.407 101 18234.58 43.28 52544.37 88888.00 2008-04-10 19:15:55.907 101 18234.67 43.32 52544.34 88888.00 2008-04-10 19:15:56.407 101 18234.78 43.35 52544.42 88888.00 2008-04-10 19:15:56.907 101 18234.81 43.35 52544.53 88888.00 2008-04-10 19:15:57.407 101 18234.73 43.24 52544.59 88888.00 2008-04-10 19:15:57.907 101 18234.74 43.24 52544.61 88888.00 2008-04-10 19:15:58.407 101 18234.84 43.26 52544.65 88888.00 2008-04-10 19:15:58.907 101 18234.75 43.30 52544.54 88888.00 2008-04-10 19:15:59.407 101 18234.71 43.32 52544.42 88888.00 2008-04-10 19:15:59.907 101 18234.77 43.36 52544.32 88888.00 2008-04-10 19:16:00.407 101 18234.76 43.33 52544.44 88888.00 2008-04-10 19:16:00.907 101 18234.67 43.31 52544.51 88888.00 2008-04-10 19:16:01.407 101 18234.62 43.34 52544.55 88888.00 2008-04-10 19:16:01.907 101 18234.69 43.33 52544.52 88888.00 2008-04-10 19:16:02.407 101 18234.69 43.38 52544.48 88888.00 2008-04-10 19:16:02.907 101 18234.60 43.40 52544.44 88888.00 2008-04-10 19:16:03.407 101 18234.66 43.36 52544.41 88888.00 2008-04-10 19:16:03.907 101 18234.82 43.36 52544.37 88888.00 2008-04-10 19:16:04.407 101 18234.69 43.40 52544.38 88888.00 2008-04-10 19:16:04.907 101 18234.74 43.46 52544.37 88888.00 2008-04-10 19:16:05.407 101 18234.82 43.45 52544.32 88888.00 2008-04-10 19:16:05.907 101 18234.76 43.41 52544.37 88888.00 2008-04-10 19:16:06.407 101 18234.80 43.51 52544.34 88888.00 2008-04-10 19:16:06.907 101 18234.81 43.53 52544.29 88888.00 2008-04-10 19:16:07.407 101 18234.74 43.57 52544.33 88888.00 2008-04-10 19:16:07.907 101 18234.76 43.54 52544.46 88888.00 2008-04-10 19:16:08.407 101 18234.72 43.48 52544.44 88888.00 2008-04-10 19:16:08.907 101 18234.81 43.47 52544.38 88888.00 2008-04-10 19:16:09.407 101 18234.80 43.54 52544.33 88888.00 2008-04-10 19:16:09.907 101 18234.70 43.54 52544.32 88888.00 2008-04-10 19:16:10.407 101 18234.80 43.57 52544.41 88888.00 2008-04-10 19:16:10.907 101 18234.77 43.51 52544.38 88888.00 2008-04-10 19:16:11.407 101 18234.74 43.47 52544.49 88888.00 2008-04-10 19:16:11.907 101 18234.75 43.49 52544.59 88888.00 2008-04-10 19:16:12.407 101 18234.82 43.48 52544.52 88888.00 2008-04-10 19:16:12.907 101 18234.80 43.38 52544.52 88888.00 2008-04-10 19:16:13.407 101 18234.74 43.38 52544.54 88888.00 2008-04-10 19:16:13.907 101 18234.76 43.36 52544.53 88888.00 2008-04-10 19:16:14.407 101 18234.83 43.41 52544.55 88888.00 2008-04-10 19:16:14.907 101 18234.74 43.44 52544.52 88888.00 2008-04-10 19:16:15.407 101 18234.70 43.34 52544.37 88888.00 2008-04-10 19:16:15.907 101 18234.76 43.37 52544.45 88888.00 2008-04-10 19:16:16.407 101 18234.91 43.38 52544.46 88888.00 2008-04-10 19:16:16.907 101 18234.94 43.31 52544.56 88888.00 2008-04-10 19:16:17.407 101 18234.92 43.32 52544.60 88888.00 2008-04-10 19:16:17.907 101 18234.87 43.32 52544.47 88888.00 2008-04-10 19:16:18.407 101 18234.85 43.25 52544.46 88888.00 2008-04-10 19:16:18.907 101 18234.96 43.36 52544.44 88888.00 2008-04-10 19:16:19.407 101 18234.97 43.40 52544.35 88888.00 2008-04-10 19:16:19.907 101 18234.86 43.47 52544.30 88888.00 2008-04-10 19:16:20.407 101 18234.91 43.51 52544.33 88888.00 2008-04-10 19:16:20.907 101 18234.87 43.54 52544.44 88888.00 2008-04-10 19:16:21.407 101 18234.95 43.55 52544.38 88888.00 2008-04-10 19:16:21.907 101 18234.96 43.56 52544.37 88888.00 2008-04-10 19:16:22.407 101 18234.95 43.33 52544.31 88888.00 2008-04-10 19:16:22.907 101 18234.93 43.26 52544.36 88888.00 2008-04-10 19:16:23.407 101 18234.87 43.25 52544.37 88888.00 2008-04-10 19:16:23.907 101 18235.01 43.29 52544.45 88888.00 2008-04-10 19:16:24.407 101 18234.94 43.22 52544.65 88888.00 2008-04-10 19:16:24.907 101 18234.85 43.21 52544.47 88888.00 2008-04-10 19:16:25.407 101 18234.77 43.21 52544.38 88888.00 2008-04-10 19:16:25.907 101 18234.84 43.32 52544.38 88888.00 2008-04-10 19:16:26.407 101 18234.95 43.25 52544.41 88888.00 2008-04-10 19:16:26.907 101 18234.96 43.20 52544.36 88888.00 2008-04-10 19:16:27.407 101 18234.97 43.21 52544.37 88888.00 2008-04-10 19:16:27.907 101 18235.04 43.24 52544.28 88888.00 2008-04-10 19:16:28.407 101 18235.08 43.17 52544.36 88888.00 2008-04-10 19:16:28.907 101 18235.03 43.17 52544.43 88888.00 2008-04-10 19:16:29.407 101 18235.03 43.17 52544.35 88888.00 2008-04-10 19:16:29.907 101 18235.04 43.13 52544.33 88888.00 2008-04-10 19:16:30.407 101 18234.90 43.11 52544.28 88888.00 2008-04-10 19:16:30.907 101 18234.86 43.14 52544.33 88888.00 2008-04-10 19:16:31.407 101 18234.81 43.15 52544.38 88888.00 2008-04-10 19:16:31.907 101 18234.91 43.11 52544.45 88888.00 2008-04-10 19:16:32.407 101 18234.99 43.15 52544.43 88888.00 2008-04-10 19:16:32.907 101 18235.14 43.10 52544.42 88888.00 2008-04-10 19:16:33.407 101 18235.16 43.12 52544.51 88888.00 2008-04-10 19:16:33.907 101 18235.16 43.10 52544.52 88888.00 2008-04-10 19:16:34.407 101 18235.13 43.16 52544.44 88888.00 2008-04-10 19:16:34.907 101 18235.15 43.22 52544.33 88888.00 2008-04-10 19:16:35.407 101 18235.09 43.32 52544.38 88888.00 2008-04-10 19:16:35.907 101 18234.98 43.39 52544.48 88888.00 2008-04-10 19:16:36.407 101 18235.09 43.38 52544.53 88888.00 2008-04-10 19:16:36.907 101 18235.12 43.42 52544.47 88888.00 2008-04-10 19:16:37.407 101 18235.07 43.40 52544.52 88888.00 2008-04-10 19:16:37.907 101 18235.05 43.42 52544.54 88888.00 2008-04-10 19:16:38.407 101 18235.08 43.38 52544.51 88888.00 2008-04-10 19:16:38.907 101 18235.09 43.24 52544.42 88888.00 2008-04-10 19:16:39.407 101 18235.04 43.21 52544.41 88888.00 2008-04-10 19:16:39.907 101 18235.09 43.15 52544.35 88888.00 2008-04-10 19:16:40.407 101 18235.03 43.23 52544.29 88888.00 2008-04-10 19:16:40.907 101 18235.05 43.23 52544.29 88888.00 2008-04-10 19:16:41.407 101 18234.99 43.20 52544.25 88888.00 2008-04-10 19:16:41.907 101 18234.96 43.35 52544.33 88888.00 2008-04-10 19:16:42.407 101 18234.96 43.46 52544.36 88888.00 2008-04-10 19:16:42.907 101 18234.97 43.47 52544.34 88888.00 2008-04-10 19:16:43.407 101 18235.09 43.41 52544.37 88888.00 2008-04-10 19:16:43.907 101 18235.14 43.44 52544.36 88888.00 2008-04-10 19:16:44.407 101 18235.25 43.39 52544.35 88888.00 2008-04-10 19:16:44.907 101 18235.28 43.40 52544.32 88888.00 2008-04-10 19:16:45.407 101 18235.30 43.51 52544.36 88888.00 2008-04-10 19:16:45.907 101 18235.30 43.48 52544.36 88888.00 2008-04-10 19:16:46.407 101 18235.21 43.42 52544.36 88888.00 2008-04-10 19:16:46.907 101 18235.14 43.29 52544.31 88888.00 2008-04-10 19:16:47.407 101 18235.19 43.15 52544.35 88888.00 2008-04-10 19:16:47.907 101 18235.19 43.07 52544.47 88888.00 2008-04-10 19:16:48.407 101 18235.17 43.12 52544.42 88888.00 2008-04-10 19:16:48.907 101 18235.20 43.20 52544.34 88888.00 2008-04-10 19:16:49.407 101 18235.12 43.24 52544.40 88888.00 2008-04-10 19:16:49.907 101 18235.23 43.20 52544.36 88888.00 2008-04-10 19:16:50.407 101 18235.28 43.32 52544.20 88888.00 2008-04-10 19:16:50.907 101 18235.23 43.50 52544.23 88888.00 2008-04-10 19:16:51.407 101 18235.27 43.53 52544.29 88888.00 2008-04-10 19:16:51.907 101 18235.28 43.56 52544.22 88888.00 2008-04-10 19:16:52.407 101 18235.15 43.59 52544.29 88888.00 2008-04-10 19:16:52.907 101 18235.16 43.61 52544.29 88888.00 2008-04-10 19:16:53.407 101 18235.19 43.56 52544.30 88888.00 2008-04-10 19:16:53.907 101 18235.20 43.44 52544.34 88888.00 2008-04-10 19:16:54.407 101 18235.20 43.40 52544.45 88888.00 2008-04-10 19:16:54.907 101 18235.24 43.46 52544.37 88888.00 2008-04-10 19:16:55.407 101 18235.23 43.49 52544.33 88888.00 2008-04-10 19:16:55.907 101 18235.12 43.50 52544.29 88888.00 2008-04-10 19:16:56.407 101 18235.12 43.47 52544.28 88888.00 2008-04-10 19:16:56.907 101 18235.13 43.46 52544.35 88888.00 2008-04-10 19:16:57.407 101 18235.07 43.42 52544.28 88888.00 2008-04-10 19:16:57.907 101 18235.14 43.40 52544.33 88888.00 2008-04-10 19:16:58.407 101 18235.08 43.39 52544.36 88888.00 2008-04-10 19:16:58.907 101 18235.03 43.40 52544.32 88888.00 2008-04-10 19:16:59.407 101 18235.15 43.49 52544.29 88888.00 2008-04-10 19:16:59.907 101 18235.20 43.55 52544.21 88888.00 2008-04-10 19:17:00.407 101 18235.25 43.52 52544.24 88888.00 2008-04-10 19:17:00.907 101 18235.35 43.59 52544.11 88888.00 2008-04-10 19:17:01.407 101 18235.19 43.63 52544.11 88888.00 2008-04-10 19:17:01.907 101 18235.25 43.53 52544.13 88888.00 2008-04-10 19:17:02.407 101 18235.31 43.46 52544.08 88888.00 2008-04-10 19:17:02.907 101 18235.27 43.44 52544.13 88888.00 2008-04-10 19:17:03.407 101 18235.29 43.33 52544.22 88888.00 2008-04-10 19:17:03.907 101 18235.38 43.30 52544.36 88888.00 2008-04-10 19:17:04.407 101 18235.31 43.28 52544.46 88888.00 2008-04-10 19:17:04.907 101 18235.34 43.32 52544.36 88888.00 2008-04-10 19:17:05.407 101 18235.37 43.30 52544.21 88888.00 2008-04-10 19:17:05.907 101 18235.29 43.25 52544.22 88888.00 2008-04-10 19:17:06.407 101 18235.27 43.23 52544.23 88888.00 2008-04-10 19:17:06.907 101 18235.24 43.17 52544.29 88888.00 2008-04-10 19:17:07.407 101 18235.07 43.14 52544.37 88888.00 2008-04-10 19:17:07.907 101 18235.15 43.15 52544.35 88888.00 2008-04-10 19:17:08.407 101 18235.18 43.16 52544.42 88888.00 2008-04-10 19:17:08.907 101 18235.28 43.13 52544.41 88888.00 2008-04-10 19:17:09.407 101 18235.20 43.09 52544.43 88888.00 2008-04-10 19:17:09.907 101 18235.23 43.07 52544.35 88888.00 2008-04-10 19:17:10.407 101 18235.34 43.08 52544.21 88888.00 2008-04-10 19:17:10.907 101 18235.31 43.12 52544.28 88888.00 2008-04-10 19:17:11.407 101 18235.30 43.18 52544.42 88888.00 2008-04-10 19:17:11.907 101 18235.20 43.12 52544.45 88888.00 2008-04-10 19:17:12.407 101 18235.24 43.11 52544.35 88888.00 2008-04-10 19:17:12.907 101 18235.29 43.17 52544.35 88888.00 2008-04-10 19:17:13.407 101 18235.24 43.32 52544.46 88888.00 2008-04-10 19:17:13.907 101 18235.16 43.45 52544.37 88888.00 2008-04-10 19:17:14.407 101 18235.17 43.52 52544.33 88888.00 2008-04-10 19:17:14.907 101 18235.18 43.59 52544.31 88888.00 2008-04-10 19:17:15.407 101 18235.28 43.53 52544.17 88888.00 2008-04-10 19:17:15.907 101 18235.43 43.49 52544.28 88888.00 2008-04-10 19:17:16.407 101 18235.45 43.49 52544.26 88888.00 2008-04-10 19:17:16.907 101 18235.29 43.61 52544.32 88888.00 2008-04-10 19:17:17.407 101 18235.21 43.63 52544.34 88888.00 2008-04-10 19:17:17.907 101 18235.17 43.57 52544.35 88888.00 2008-04-10 19:17:18.407 101 18235.21 43.48 52544.38 88888.00 2008-04-10 19:17:18.907 101 18235.32 43.36 52544.20 88888.00 2008-04-10 19:17:19.407 101 18235.34 43.37 52544.10 88888.00 2008-04-10 19:17:19.907 101 18235.41 43.43 52544.09 88888.00 2008-04-10 19:17:20.407 101 18235.29 43.54 52544.06 88888.00 2008-04-10 19:17:20.907 101 18235.15 43.58 52544.21 88888.00 2008-04-10 19:17:21.407 101 18235.24 43.56 52544.19 88888.00 2008-04-10 19:17:21.907 101 18235.35 43.57 52544.18 88888.00 2008-04-10 19:17:22.407 101 18235.31 43.45 52544.22 88888.00 2008-04-10 19:17:22.907 101 18235.27 43.32 52544.19 88888.00 2008-04-10 19:17:23.407 101 18235.19 43.26 52544.26 88888.00 2008-04-10 19:17:23.907 101 18235.27 43.25 52544.32 88888.00 2008-04-10 19:17:24.407 101 18235.12 43.24 52544.38 88888.00 2008-04-10 19:17:24.907 101 18235.12 43.23 52544.37 88888.00 2008-04-10 19:17:25.407 101 18235.14 43.21 52544.33 88888.00 2008-04-10 19:17:25.907 101 18235.23 43.28 52544.34 88888.00 2008-04-10 19:17:26.407 101 18235.24 43.42 52544.22 88888.00 2008-04-10 19:17:26.907 101 18235.20 43.53 52544.25 88888.00 2008-04-10 19:17:27.407 101 18235.28 43.55 52544.37 88888.00 2008-04-10 19:17:27.907 101 18235.24 43.41 52544.30 88888.00 2008-04-10 19:17:28.407 101 18235.14 43.32 52544.26 88888.00 2008-04-10 19:17:28.907 101 18235.18 43.24 52544.17 88888.00 2008-04-10 19:17:29.407 101 18235.42 43.28 52544.19 88888.00 2008-04-10 19:17:29.907 101 18235.41 43.24 52544.30 88888.00 2008-04-10 19:17:30.407 101 18235.47 43.20 52544.33 88888.00 2008-04-10 19:17:30.907 101 18235.50 43.20 52544.22 88888.00 2008-04-10 19:17:31.407 101 18235.67 43.22 52544.29 88888.00 2008-04-10 19:17:31.907 101 18235.58 43.21 52544.32 88888.00 2008-04-10 19:17:32.407 101 18235.56 43.23 52544.24 88888.00 2008-04-10 19:17:32.907 101 18235.50 43.28 52544.24 88888.00 2008-04-10 19:17:33.407 101 18235.54 43.25 52544.20 88888.00 2008-04-10 19:17:33.907 101 18235.54 43.32 52544.14 88888.00 2008-04-10 19:17:34.407 101 18235.47 43.32 52544.20 88888.00 2008-04-10 19:17:34.907 101 18235.52 43.30 52544.16 88888.00 2008-04-10 19:17:35.407 101 18235.53 43.34 52544.17 88888.00 2008-04-10 19:17:35.907 101 18235.52 43.44 52544.21 88888.00 2008-04-10 19:17:36.407 101 18235.52 43.35 52544.29 88888.00 2008-04-10 19:17:36.907 101 18235.47 43.26 52544.25 88888.00 2008-04-10 19:17:37.407 101 18235.30 43.22 52544.31 88888.00 2008-04-10 19:17:37.907 101 18235.23 43.23 52544.42 88888.00 2008-04-10 19:17:38.407 101 18235.37 43.35 52544.42 88888.00 2008-04-10 19:17:38.907 101 18235.39 43.43 52544.46 88888.00 2008-04-10 19:17:39.407 101 18235.47 43.49 52544.38 88888.00 2008-04-10 19:17:39.907 101 18235.48 43.46 52544.31 88888.00 2008-04-10 19:17:40.407 101 18235.45 43.38 52544.31 88888.00 2008-04-10 19:17:40.907 101 18235.27 43.43 52544.24 88888.00 2008-04-10 19:17:41.407 101 18235.43 43.49 52544.28 88888.00 2008-04-10 19:17:41.907 101 18235.46 43.50 52544.41 88888.00 2008-04-10 19:17:42.407 101 18235.38 43.48 52544.35 88888.00 2008-04-10 19:17:42.907 101 18235.36 43.46 52544.29 88888.00 2008-04-10 19:17:43.407 101 18235.35 43.46 52544.29 88888.00 2008-04-10 19:17:43.907 101 18235.45 43.56 52544.21 88888.00 2008-04-10 19:17:44.407 101 18235.41 43.61 52544.18 88888.00 2008-04-10 19:17:44.907 101 18235.37 43.57 52544.21 88888.00 2008-04-10 19:17:45.407 101 18235.40 43.49 52544.17 88888.00 2008-04-10 19:17:45.907 101 18235.59 43.35 52544.20 88888.00 2008-04-10 19:17:46.407 101 18235.62 43.34 52544.24 88888.00 2008-04-10 19:17:46.907 101 18235.52 43.35 52544.34 88888.00 2008-04-10 19:17:47.407 101 18235.46 43.33 52544.35 88888.00 2008-04-10 19:17:47.907 101 18235.67 43.40 52544.34 88888.00 2008-04-10 19:17:48.407 101 18235.72 43.47 52544.26 88888.00 2008-04-10 19:17:48.907 101 18235.66 43.34 52544.20 88888.00 2008-04-10 19:17:49.407 101 18235.60 43.30 52544.21 88888.00 2008-04-10 19:17:49.907 101 18235.63 43.34 52544.22 88888.00 2008-04-10 19:17:50.407 101 18235.62 43.37 52544.19 88888.00 2008-04-10 19:17:50.907 101 18235.71 43.36 52544.20 88888.00 2008-04-10 19:17:51.407 101 18235.72 43.36 52544.24 88888.00 2008-04-10 19:17:51.907 101 18235.75 43.55 52544.30 88888.00 2008-04-10 19:17:52.407 101 18235.75 43.57 52544.25 88888.00 2008-04-10 19:17:52.907 101 18235.69 43.52 52544.36 88888.00 2008-04-10 19:17:53.407 101 18235.69 43.55 52544.34 88888.00 2008-04-10 19:17:53.907 101 18235.72 43.53 52544.26 88888.00 2008-04-10 19:17:54.407 101 18235.86 43.42 52544.19 88888.00 2008-04-10 19:17:54.907 101 18235.74 43.40 52544.20 88888.00 2008-04-10 19:17:55.407 101 18235.60 43.34 52544.33 88888.00 2008-04-10 19:17:55.907 101 18235.39 43.36 52544.37 88888.00 2008-04-10 19:17:56.407 101 18235.25 43.37 52544.37 88888.00 2008-04-10 19:17:56.907 101 18235.25 43.42 52544.38 88888.00 2008-04-10 19:17:57.407 101 18235.29 43.43 52544.35 88888.00 2008-04-10 19:17:57.907 101 18235.29 43.45 52544.38 88888.00 2008-04-10 19:17:58.407 101 18235.29 43.48 52544.29 88888.00 2008-04-10 19:17:58.907 101 18235.18 43.48 52544.30 88888.00 2008-04-10 19:17:59.407 101 18235.21 43.48 52544.36 88888.00 2008-04-10 19:17:59.907 101 18235.20 43.56 52544.34 88888.00 2008-04-10 19:18:00.407 101 18235.34 43.70 52544.35 88888.00 2008-04-10 19:18:00.907 101 18235.68 43.74 52544.37 88888.00 2008-04-10 19:18:01.407 101 18235.89 43.74 52544.36 88888.00 2008-04-10 19:18:01.907 101 18236.00 43.56 52544.36 88888.00 2008-04-10 19:18:02.407 101 18236.02 43.44 52544.36 88888.00 2008-04-10 19:18:02.907 101 18235.94 43.49 52544.31 88888.00 2008-04-10 19:18:03.407 101 18235.85 43.48 52544.34 88888.00 2008-04-10 19:18:03.907 101 18235.93 43.49 52544.32 88888.00 2008-04-10 19:18:04.407 101 18236.06 43.58 52544.35 88888.00 2008-04-10 19:18:04.907 101 18236.10 43.58 52544.28 88888.00 2008-04-10 19:18:05.407 101 18236.06 43.58 52544.32 88888.00 2008-04-10 19:18:05.907 101 18236.07 43.68 52544.33 88888.00 2008-04-10 19:18:06.407 101 18236.01 43.89 52544.30 88888.00 2008-04-10 19:18:06.907 101 18235.89 43.96 52544.29 88888.00 2008-04-10 19:18:07.407 101 18235.93 43.95 52544.32 88888.00 2008-04-10 19:18:07.907 101 18236.08 43.98 52544.30 88888.00 2008-04-10 19:18:08.407 101 18236.24 43.85 52544.14 88888.00 2008-04-10 19:18:08.907 101 18236.24 43.85 52544.20 88888.00 2008-04-10 19:18:09.407 101 18236.11 43.83 52544.40 88888.00 2008-04-10 19:18:09.907 101 18236.23 43.83 52544.48 88888.00 2008-04-10 19:18:10.407 101 18236.19 43.88 52544.43 88888.00 2008-04-10 19:18:10.907 101 18236.26 43.91 52544.35 88888.00 2008-04-10 19:18:11.407 101 18236.28 43.87 52544.25 88888.00 2008-04-10 19:18:11.907 101 18236.02 43.84 52544.18 88888.00 2008-04-10 19:18:12.407 101 18235.92 43.76 52544.23 88888.00 2008-04-10 19:18:12.907 101 18235.93 43.62 52544.18 88888.00 2008-04-10 19:18:13.407 101 18235.99 43.62 52544.08 88888.00 2008-04-10 19:18:13.907 101 18236.05 43.65 52544.21 88888.00 2008-04-10 19:18:14.407 101 18236.04 43.62 52544.32 88888.00 2008-04-10 19:18:14.907 101 18235.92 43.57 52544.35 88888.00 2008-04-10 19:18:15.407 101 18235.82 43.48 52544.33 88888.00 2008-04-10 19:18:15.907 101 18236.04 43.51 52544.25 88888.00 2008-04-10 19:18:16.407 101 18235.80 43.50 52544.26 88888.00 2008-04-10 19:18:16.907 101 18235.67 43.61 52544.20 88888.00 2008-04-10 19:18:17.407 101 18235.48 43.63 52544.26 88888.00 2008-04-10 19:18:17.907 101 18235.69 43.66 52544.31 88888.00 2008-04-10 19:18:18.407 101 18235.89 43.62 52544.31 88888.00 2008-04-10 19:18:18.907 101 18235.94 43.59 52544.24 88888.00 2008-04-10 19:18:19.407 101 18236.04 43.57 52544.30 88888.00 2008-04-10 19:18:19.907 101 18235.96 43.57 52544.24 88888.00 2008-04-10 19:18:20.407 101 18235.91 43.56 52544.12 88888.00 2008-04-10 19:18:20.907 101 18235.94 43.61 52544.19 88888.00 2008-04-10 19:18:21.407 101 18235.73 43.51 52544.26 88888.00 2008-04-10 19:18:21.907 101 18235.74 43.52 52544.21 88888.00 2008-04-10 19:18:22.407 101 18235.77 43.59 52544.23 88888.00 2008-04-10 19:18:22.907 101 18235.79 43.57 52544.11 88888.00 2008-04-10 19:18:23.407 101 18235.56 43.55 52544.25 88888.00 2008-04-10 19:18:23.907 101 18235.58 43.61 52544.21 88888.00 2008-04-10 19:18:24.407 101 18235.58 43.74 52544.21 88888.00 2008-04-10 19:18:24.907 101 18235.82 43.77 52544.22 88888.00 2008-04-10 19:18:25.407 101 18235.95 43.75 52544.22 88888.00 2008-04-10 19:18:25.907 101 18236.06 43.74 52544.14 88888.00 2008-04-10 19:18:26.407 101 18235.93 43.75 52544.18 88888.00 2008-04-10 19:18:26.907 101 18235.77 43.81 52544.19 88888.00 2008-04-10 19:18:27.407 101 18235.93 43.82 52544.11 88888.00 2008-04-10 19:18:27.907 101 18235.82 43.85 52544.09 88888.00 2008-04-10 19:18:28.407 101 18235.83 43.78 52544.06 88888.00 2008-04-10 19:18:28.907 101 18235.90 43.74 52544.19 88888.00 2008-04-10 19:18:29.407 101 18235.94 43.79 52544.18 88888.00 2008-04-10 19:18:29.907 101 18235.94 43.66 52544.20 88888.00 2008-04-10 19:18:30.407 101 18235.80 43.64 52544.28 88888.00 2008-04-10 19:18:30.907 101 18235.82 43.59 52544.29 88888.00 2008-04-10 19:18:31.407 101 18235.91 43.56 52544.29 88888.00 2008-04-10 19:18:31.907 101 18235.78 43.59 52544.37 88888.00 2008-04-10 19:18:32.407 101 18235.86 43.58 52544.36 88888.00 2008-04-10 19:18:32.907 101 18235.79 43.61 52544.30 88888.00 2008-04-10 19:18:33.407 101 18235.82 43.71 52544.21 88888.00 2008-04-10 19:18:33.907 101 18235.83 43.66 52544.36 88888.00 2008-04-10 19:18:34.407 101 18235.75 43.58 52544.48 88888.00 2008-04-10 19:18:34.907 101 18235.92 43.50 52544.52 88888.00 2008-04-10 19:18:35.407 101 18235.96 43.53 52544.32 88888.00 2008-04-10 19:18:35.907 101 18236.08 43.54 52544.35 88888.00 2008-04-10 19:18:36.407 101 18236.06 43.68 52544.29 88888.00 2008-04-10 19:18:36.907 101 18235.99 43.72 52544.24 88888.00 2008-04-10 19:18:37.407 101 18235.97 43.71 52544.19 88888.00 2008-04-10 19:18:37.907 101 18236.02 43.70 52544.16 88888.00 2008-04-10 19:18:38.407 101 18235.97 43.59 52544.23 88888.00 2008-04-10 19:18:38.907 101 18235.97 43.38 52544.29 88888.00 2008-04-10 19:18:39.407 101 18235.90 43.35 52544.24 88888.00 2008-04-10 19:18:39.907 101 18235.97 43.34 52544.21 88888.00 2008-04-10 19:18:40.407 101 18236.02 43.46 52544.22 88888.00 2008-04-10 19:18:40.907 101 18235.88 43.61 52544.08 88888.00 2008-04-10 19:18:41.407 101 18235.89 43.50 52543.99 88888.00 2008-04-10 19:18:41.907 101 18235.81 43.55 52544.12 88888.00 2008-04-10 19:18:42.407 101 18235.78 43.66 52544.23 88888.00 2008-04-10 19:18:42.907 101 18235.74 43.64 52544.33 88888.00 2008-04-10 19:18:43.407 101 18235.71 43.59 52544.35 88888.00 2008-04-10 19:18:43.907 101 18235.67 43.59 52544.33 88888.00 2008-04-10 19:18:44.407 101 18235.70 43.48 52544.20 88888.00 2008-04-10 19:18:44.907 101 18235.88 43.44 52544.26 88888.00 2008-04-10 19:18:45.407 101 18235.83 43.37 52544.32 88888.00 2008-04-10 19:18:45.907 101 18235.86 43.33 52544.32 88888.00 2008-04-10 19:18:46.407 101 18235.88 43.34 52544.30 88888.00 2008-04-10 19:18:46.907 101 18235.95 43.38 52544.31 88888.00 2008-04-10 19:18:47.407 101 18235.81 43.59 52544.29 88888.00 2008-04-10 19:18:47.907 101 18235.67 43.71 52544.36 88888.00 2008-04-10 19:18:48.407 101 18235.66 43.67 52544.40 88888.00 2008-04-10 19:18:48.907 101 18235.74 43.67 52544.40 88888.00 2008-04-10 19:18:49.407 101 18235.70 43.71 52544.38 88888.00 2008-04-10 19:18:49.907 101 18235.67 43.72 52544.41 88888.00 2008-04-10 19:18:50.407 101 18235.67 43.71 52544.45 88888.00 2008-04-10 19:18:50.907 101 18235.64 43.69 52544.42 88888.00 2008-04-10 19:18:51.407 101 18235.71 43.69 52544.41 88888.00 2008-04-10 19:18:51.907 101 18235.72 43.54 52544.42 88888.00 2008-04-10 19:18:52.407 101 18235.77 43.42 52544.46 88888.00 2008-04-10 19:18:52.907 101 18235.71 43.38 52544.40 88888.00 2008-04-10 19:18:53.407 101 18235.67 43.36 52544.30 88888.00 2008-04-10 19:18:53.907 101 18235.59 43.35 52544.35 88888.00 2008-04-10 19:18:54.407 101 18235.64 43.39 52544.34 88888.00 2008-04-10 19:18:54.907 101 18235.61 43.38 52544.35 88888.00 2008-04-10 19:18:55.407 101 18235.66 43.37 52544.31 88888.00 2008-04-10 19:18:55.907 101 18235.58 43.36 52544.45 88888.00 2008-04-10 19:18:56.407 101 18235.47 43.39 52544.44 88888.00 2008-04-10 19:18:56.907 101 18235.32 43.63 52544.43 88888.00 2008-04-10 19:18:57.407 101 18235.49 43.69 52544.44 88888.00 2008-04-10 19:18:57.907 101 18235.50 43.71 52544.45 88888.00 2008-04-10 19:18:58.407 101 18235.53 43.72 52544.48 88888.00 2008-04-10 19:18:58.907 101 18235.56 43.70 52544.46 88888.00 2008-04-10 19:18:59.407 101 18235.63 43.73 52544.43 88888.00 2008-04-10 19:18:59.907 101 18235.68 43.70 52544.42 88888.00 2008-04-10 19:19:00.407 101 18235.70 43.45 52544.37 88888.00 2008-04-10 19:19:00.907 101 18235.73 43.36 52544.32 88888.00 2008-04-10 19:19:01.407 101 18235.66 43.32 52544.34 88888.00 2008-04-10 19:19:01.907 101 18235.64 43.45 52544.35 88888.00 2008-04-10 19:19:02.407 101 18235.79 43.44 52544.41 88888.00 2008-04-10 19:19:02.907 101 18235.75 43.50 52544.38 88888.00 2008-04-10 19:19:03.407 101 18235.68 43.72 52544.44 88888.00 2008-04-10 19:19:03.907 101 18235.59 43.73 52544.32 88888.00 2008-04-10 19:19:04.407 101 18235.62 43.68 52544.22 88888.00 2008-04-10 19:19:04.907 101 18235.61 43.70 52544.20 88888.00 2008-04-10 19:19:05.407 101 18235.60 43.74 52544.23 88888.00 2008-04-10 19:19:05.907 101 18235.54 43.72 52544.31 88888.00 2008-04-10 19:19:06.407 101 18235.53 43.74 52544.34 88888.00 2008-04-10 19:19:06.907 101 18235.52 43.75 52544.36 88888.00 2008-04-10 19:19:07.407 101 18235.66 43.76 52544.32 88888.00 2008-04-10 19:19:07.907 101 18235.53 43.57 52544.32 88888.00 2008-04-10 19:19:08.407 101 18235.39 43.52 52544.43 88888.00 2008-04-10 19:19:08.907 101 18235.38 43.51 52544.36 88888.00 2008-04-10 19:19:09.407 101 18235.40 43.48 52544.41 88888.00 2008-04-10 19:19:09.907 101 18235.43 43.58 52544.33 88888.00 2008-04-10 19:19:10.407 101 18235.47 43.74 52544.33 88888.00 2008-04-10 19:19:10.907 101 18235.54 43.76 52544.29 88888.00 2008-04-10 19:19:11.407 101 18235.47 43.62 52544.31 88888.00 2008-04-10 19:19:11.907 101 18235.39 43.48 52544.35 88888.00 2008-04-10 19:19:12.407 101 18235.35 43.49 52544.42 88888.00 2008-04-10 19:19:12.907 101 18235.31 43.51 52544.36 88888.00 2008-04-10 19:19:13.407 101 18235.29 43.45 52544.34 88888.00 2008-04-10 19:19:13.907 101 18235.23 43.39 52544.46 88888.00 2008-04-10 19:19:14.407 101 18235.24 43.40 52544.47 88888.00 2008-04-10 19:19:14.907 101 18235.21 43.43 52544.46 88888.00 2008-04-10 19:19:15.407 101 18235.20 43.37 52544.41 88888.00 2008-04-10 19:19:15.907 101 18235.25 43.36 52544.43 88888.00 2008-04-10 19:19:16.407 101 18235.24 43.28 52544.47 88888.00 2008-04-10 19:19:16.907 101 18235.20 43.24 52544.53 88888.00 2008-04-10 19:19:17.407 101 18235.35 43.20 52544.60 88888.00 2008-04-10 19:19:17.907 101 18235.25 43.26 52544.48 88888.00 2008-04-10 19:19:18.407 101 18235.15 43.24 52544.38 88888.00 2008-04-10 19:19:18.907 101 18235.10 43.20 52544.37 88888.00 2008-04-10 19:19:19.407 101 18235.08 43.28 52544.38 88888.00 2008-04-10 19:19:19.907 101 18234.97 43.43 52544.37 88888.00 2008-04-10 19:19:20.407 101 18234.97 43.62 52544.46 88888.00 2008-04-10 19:19:20.907 101 18235.04 43.65 52544.52 88888.00 2008-04-10 19:19:21.407 101 18235.04 43.59 52544.48 88888.00 2008-04-10 19:19:21.907 101 18235.10 43.51 52544.48 88888.00 2008-04-10 19:19:22.407 101 18235.12 43.43 52544.54 88888.00 2008-04-10 19:19:22.907 101 18235.03 43.44 52544.55 88888.00 2008-04-10 19:19:23.407 101 18235.12 43.48 52544.53 88888.00 2008-04-10 19:19:23.907 101 18235.14 43.46 52544.65 88888.00 2008-04-10 19:19:24.407 101 18235.10 43.36 52544.59 88888.00 2008-04-10 19:19:24.907 101 18235.02 43.37 52544.46 88888.00 2008-04-10 19:19:25.407 101 18235.06 43.42 52544.47 88888.00 2008-04-10 19:19:25.907 101 18235.12 43.40 52544.57 88888.00 2008-04-10 19:19:26.407 101 18235.13 43.40 52544.64 88888.00 2008-04-10 19:19:26.907 101 18235.04 43.36 52544.61 88888.00 2008-04-10 19:19:27.407 101 18234.99 43.34 52544.54 88888.00 2008-04-10 19:19:27.907 101 18235.02 43.40 52544.42 88888.00 2008-04-10 19:19:28.407 101 18234.88 43.48 52544.49 88888.00 2008-04-10 19:19:28.907 101 18234.73 43.50 52544.58 88888.00 2008-04-10 19:19:29.407 101 18234.66 43.56 52544.64 88888.00 2008-04-10 19:19:29.907 101 18234.76 43.69 52544.58 88888.00 2008-04-10 19:19:30.407 101 18234.86 43.61 52544.55 88888.00 2008-04-10 19:19:30.907 101 18234.91 43.64 52544.56 88888.00 2008-04-10 19:19:31.407 101 18234.95 43.59 52544.51 88888.00 2008-04-10 19:19:31.907 101 18234.83 43.54 52544.42 88888.00 2008-04-10 19:19:32.407 101 18234.88 43.57 52544.38 88888.00 2008-04-10 19:19:32.907 101 18234.85 43.53 52544.41 88888.00 2008-04-10 19:19:33.407 101 18234.86 43.55 52544.46 88888.00 2008-04-10 19:19:33.907 101 18234.87 43.74 52544.56 88888.00 2008-04-10 19:19:34.407 101 18234.92 43.84 52544.57 88888.00 2008-04-10 19:19:34.907 101 18234.90 43.91 52544.48 88888.00 2008-04-10 19:19:35.407 101 18234.87 43.95 52544.46 88888.00 2008-04-10 19:19:35.907 101 18234.87 43.91 52544.46 88888.00 2008-04-10 19:19:36.407 101 18234.85 43.91 52544.46 88888.00 2008-04-10 19:19:36.907 101 18234.81 43.87 52544.43 88888.00 2008-04-10 19:19:37.407 101 18234.73 43.79 52544.46 88888.00 2008-04-10 19:19:37.907 101 18234.86 43.68 52544.55 88888.00 2008-04-10 19:19:38.407 101 18234.97 43.53 52544.56 88888.00 2008-04-10 19:19:38.907 101 18235.09 43.48 52544.42 88888.00 2008-04-10 19:19:39.407 101 18234.95 43.44 52544.22 88888.00 2008-04-10 19:19:39.907 101 18234.90 43.44 52544.29 88888.00 2008-04-10 19:19:40.407 101 18234.78 43.43 52544.26 88888.00 2008-04-10 19:19:40.907 101 18234.78 43.44 52544.21 88888.00 2008-04-10 19:19:41.407 101 18234.73 43.44 52544.25 88888.00 2008-04-10 19:19:41.907 101 18234.73 43.45 52544.19 88888.00 2008-04-10 19:19:42.407 101 18234.86 43.48 52544.22 88888.00 2008-04-10 19:19:42.907 101 18234.83 43.44 52544.30 88888.00 2008-04-10 19:19:43.407 101 18234.76 43.36 52544.38 88888.00 2008-04-10 19:19:43.907 101 18234.82 43.41 52544.37 88888.00 2008-04-10 19:19:44.407 101 18234.76 43.49 52544.38 88888.00 2008-04-10 19:19:44.907 101 18234.74 43.47 52544.29 88888.00 2008-04-10 19:19:45.407 101 18234.76 43.43 52544.29 88888.00 2008-04-10 19:19:45.907 101 18234.88 43.45 52544.33 88888.00 2008-04-10 19:19:46.407 101 18234.94 43.48 52544.37 88888.00 2008-04-10 19:19:46.907 101 18234.72 43.52 52544.42 88888.00 2008-04-10 19:19:47.407 101 18234.69 43.50 52544.49 88888.00 2008-04-10 19:19:47.907 101 18234.66 43.45 52544.44 88888.00 2008-04-10 19:19:48.407 101 18234.61 43.49 52544.43 88888.00 2008-04-10 19:19:48.907 101 18234.62 43.53 52544.38 88888.00 2008-04-10 19:19:49.407 101 18234.66 43.64 52544.40 88888.00 2008-04-10 19:19:49.907 101 18234.66 43.73 52544.34 88888.00 2008-04-10 19:19:50.407 101 18234.66 43.71 52544.37 88888.00 2008-04-10 19:19:50.907 101 18234.72 43.56 52544.35 88888.00 2008-04-10 19:19:51.407 101 18234.66 43.46 52544.31 88888.00 2008-04-10 19:19:51.907 101 18234.63 43.46 52544.35 88888.00 2008-04-10 19:19:52.407 101 18234.69 43.47 52544.29 88888.00 2008-04-10 19:19:52.907 101 18234.67 43.50 52544.40 88888.00 2008-04-10 19:19:53.407 101 18234.67 43.59 52544.44 88888.00 2008-04-10 19:19:53.907 101 18234.63 43.52 52544.40 88888.00 2008-04-10 19:19:54.407 101 18234.60 43.54 52544.43 88888.00 2008-04-10 19:19:54.907 101 18234.65 43.54 52544.52 88888.00 2008-04-10 19:19:55.407 101 18234.65 43.51 52544.48 88888.00 2008-04-10 19:19:55.907 101 18234.54 43.50 52544.48 88888.00 2008-04-10 19:19:56.407 101 18234.58 43.54 52544.44 88888.00 2008-04-10 19:19:56.907 101 18234.71 43.59 52544.31 88888.00 2008-04-10 19:19:57.407 101 18234.77 43.59 52544.24 88888.00 2008-04-10 19:19:57.907 101 18234.69 43.59 52544.29 88888.00 2008-04-10 19:19:58.407 101 18234.65 43.57 52544.32 88888.00 2008-04-10 19:19:58.907 101 18234.74 43.59 52544.42 88888.00 2008-04-10 19:19:59.407 101 18234.82 43.61 52544.51 88888.00 2008-04-10 19:19:59.907 101 18234.80 43.57 52544.46 88888.00 2008-04-10 19:20:00.407 101 18234.77 43.57 52544.46 88888.00 2008-04-10 19:20:00.907 101 18234.71 43.67 52544.47 88888.00 2008-04-10 19:20:01.407 101 18234.70 43.61 52544.57 88888.00 2008-04-10 19:20:01.907 101 18234.72 43.64 52544.54 88888.00 2008-04-10 19:20:02.407 101 18234.64 43.78 52544.45 88888.00 2008-04-10 19:20:02.907 101 18234.61 43.73 52544.36 88888.00 2008-04-10 19:20:03.407 101 18234.55 43.71 52544.46 88888.00 2008-04-10 19:20:03.907 101 18234.55 43.70 52544.45 88888.00 2008-04-10 19:20:04.407 101 18234.58 43.71 52544.46 88888.00 2008-04-10 19:20:04.907 101 18234.55 43.70 52544.48 88888.00 2008-04-10 19:20:05.407 101 18234.41 43.71 52544.59 88888.00 2008-04-10 19:20:05.907 101 18234.37 43.76 52544.54 88888.00 2008-04-10 19:20:06.407 101 18234.33 43.80 52544.54 88888.00 2008-04-10 19:20:06.907 101 18234.50 43.87 52544.61 88888.00 2008-04-10 19:20:07.407 101 18234.48 43.80 52544.49 88888.00 2008-04-10 19:20:07.907 101 18234.44 43.77 52544.46 88888.00 2008-04-10 19:20:08.407 101 18234.53 43.80 52544.35 88888.00 2008-04-10 19:20:08.907 101 18234.67 43.71 52544.31 88888.00 2008-04-10 19:20:09.407 101 18234.66 43.52 52544.28 88888.00 2008-04-10 19:20:09.907 101 18234.62 43.45 52544.31 88888.00 2008-04-10 19:20:10.404 101 18234.54 43.47 52544.37 88888.00 2008-04-10 19:20:10.904 101 18234.38 43.51 52544.32 88888.00 2008-04-10 19:20:11.404 101 18234.37 43.56 52544.30 88888.00 2008-04-10 19:20:11.904 101 18234.58 43.56 52544.22 88888.00 2008-04-10 19:20:12.404 101 18234.49 43.53 52544.28 88888.00 2008-04-10 19:20:12.904 101 18234.47 43.53 52544.31 88888.00 2008-04-10 19:20:13.404 101 18234.50 43.58 52544.38 88888.00 2008-04-10 19:20:13.904 101 18234.63 43.70 52544.35 88888.00 2008-04-10 19:20:14.404 101 18234.76 43.72 52544.29 88888.00 2008-04-10 19:20:14.904 101 18234.72 43.71 52544.35 88888.00 2008-04-10 19:20:15.404 101 18234.63 43.67 52544.38 88888.00 2008-04-10 19:20:15.904 101 18234.66 43.65 52544.42 88888.00 2008-04-10 19:20:16.404 101 18234.61 43.67 52544.40 88888.00 2008-04-10 19:20:16.904 101 18234.69 43.67 52544.33 88888.00 2008-04-10 19:20:17.404 101 18234.63 43.64 52544.34 88888.00 2008-04-10 19:20:17.904 101 18234.61 43.66 52544.43 88888.00 2008-04-10 19:20:18.404 101 18234.56 43.65 52544.43 88888.00 2008-04-10 19:20:18.904 101 18234.71 43.62 52544.37 88888.00 2008-04-10 19:20:19.404 101 18234.67 43.63 52544.37 88888.00 2008-04-10 19:20:19.904 101 18234.56 43.63 52544.42 88888.00 2008-04-10 19:20:20.404 101 18234.47 43.61 52544.52 88888.00 2008-04-10 19:20:20.904 101 18234.64 43.59 52544.56 88888.00 2008-04-10 19:20:21.404 101 18234.74 43.59 52544.46 88888.00 2008-04-10 19:20:21.904 101 18234.59 43.61 52544.30 88888.00 2008-04-10 19:20:22.404 101 18234.59 43.57 52544.31 88888.00 2008-04-10 19:20:22.904 101 18234.58 43.63 52544.37 88888.00 2008-04-10 19:20:23.404 101 18234.50 43.62 52544.38 88888.00 2008-04-10 19:20:23.904 101 18234.39 43.54 52544.44 88888.00 2008-04-10 19:20:24.404 101 18234.51 43.48 52544.51 88888.00 2008-04-10 19:20:24.904 101 18234.53 43.53 52544.45 88888.00 2008-04-10 19:20:25.404 101 18234.45 43.55 52544.40 88888.00 2008-04-10 19:20:25.904 101 18234.45 43.59 52544.36 88888.00 2008-04-10 19:20:26.404 101 18234.44 43.62 52544.38 88888.00 2008-04-10 19:20:26.904 101 18234.53 43.64 52544.44 88888.00 2008-04-10 19:20:27.404 101 18234.61 43.80 52544.41 88888.00 2008-04-10 19:20:27.904 101 18234.49 43.85 52544.37 88888.00 2008-04-10 19:20:28.404 101 18234.38 43.89 52544.35 88888.00 2008-04-10 19:20:28.904 101 18234.33 43.98 52544.41 88888.00 2008-04-10 19:20:29.404 101 18234.41 43.90 52544.44 88888.00 2008-04-10 19:20:29.904 101 18234.40 43.78 52544.42 88888.00 2008-04-10 19:20:30.404 101 18234.34 43.79 52544.46 88888.00 2008-04-10 19:20:30.904 101 18234.36 43.72 52544.55 88888.00 2008-04-10 19:20:31.404 101 18234.33 43.72 52544.40 88888.00 2008-04-10 19:20:31.904 101 18234.25 43.79 52544.35 88888.00 2008-04-10 19:20:32.404 101 18234.40 43.73 52544.28 88888.00 2008-04-10 19:20:32.904 101 18234.53 43.73 52544.23 88888.00 2008-04-10 19:20:33.404 101 18234.52 43.76 52544.26 88888.00 2008-04-10 19:20:33.904 101 18234.52 43.91 52544.22 88888.00 2008-04-10 19:20:34.404 101 18234.44 43.85 52544.32 88888.00 2008-04-10 19:20:34.904 101 18234.49 43.81 52544.33 88888.00 2008-04-10 19:20:35.404 101 18234.40 43.78 52544.34 88888.00 2008-04-10 19:20:35.904 101 18234.32 43.77 52544.29 88888.00 2008-04-10 19:20:36.404 101 18234.37 43.81 52544.26 88888.00 2008-04-10 19:20:36.904 101 18234.21 43.85 52544.33 88888.00 2008-04-10 19:20:37.404 101 18234.12 43.82 52544.35 88888.00 2008-04-10 19:20:37.904 101 18234.17 43.76 52544.24 88888.00 2008-04-10 19:20:38.404 101 18234.22 43.76 52544.23 88888.00 2008-04-10 19:20:38.904 101 18234.39 43.76 52544.29 88888.00 2008-04-10 19:20:39.404 101 18234.38 43.76 52544.25 88888.00 2008-04-10 19:20:39.904 101 18234.31 43.75 52544.32 88888.00 2008-04-10 19:20:40.404 101 18234.30 43.74 52544.23 88888.00 2008-04-10 19:20:40.904 101 18234.47 43.81 52544.33 88888.00 2008-04-10 19:20:41.404 101 18234.49 43.76 52544.31 88888.00 2008-04-10 19:20:41.904 101 18234.44 43.83 52544.29 88888.00 2008-04-10 19:20:42.404 101 18234.44 43.80 52544.29 88888.00 2008-04-10 19:20:42.904 101 18234.36 43.83 52544.30 88888.00 2008-04-10 19:20:43.404 101 18234.49 43.87 52544.21 88888.00 2008-04-10 19:20:43.904 101 18234.50 43.84 52544.20 88888.00 2008-04-10 19:20:44.404 101 18234.51 43.95 52544.03 88888.00 2008-04-10 19:20:44.904 101 18234.54 44.06 52544.07 88888.00 2008-04-10 19:20:45.404 101 18234.44 44.06 52544.17 88888.00 2008-04-10 19:20:45.904 101 18234.29 44.14 52544.20 88888.00 2008-04-10 19:20:46.404 101 18234.36 44.07 52544.23 88888.00 2008-04-10 19:20:46.904 101 18234.26 43.94 52544.29 88888.00 2008-04-10 19:20:47.404 101 18234.25 43.74 52544.34 88888.00 2008-04-10 19:20:47.904 101 18234.14 43.69 52544.31 88888.00 2008-04-10 19:20:48.404 101 18234.10 43.76 52544.23 88888.00 2008-04-10 19:20:48.904 101 18234.00 43.79 52544.12 88888.00 2008-04-10 19:20:49.404 101 18234.02 43.73 52544.13 88888.00 2008-04-10 19:20:49.904 101 18234.02 43.79 52544.21 88888.00 2008-04-10 19:20:50.404 101 18234.11 43.87 52544.22 88888.00 2008-04-10 19:20:50.904 101 18234.11 43.89 52544.01 88888.00 2008-04-10 19:20:51.404 101 18234.16 43.94 52544.02 88888.00 2008-04-10 19:20:51.904 101 18234.07 43.96 52544.12 88888.00 2008-04-10 19:20:52.404 101 18233.98 43.87 52544.13 88888.00 2008-04-10 19:20:52.904 101 18233.97 43.79 52544.17 88888.00 2008-04-10 19:20:53.404 101 18234.08 43.75 52544.13 88888.00 2008-04-10 19:20:53.904 101 18234.00 43.69 52544.17 88888.00 2008-04-10 19:20:54.404 101 18233.97 43.65 52544.12 88888.00 2008-04-10 19:20:54.904 101 18233.95 43.79 52544.16 88888.00 2008-04-10 19:20:55.404 101 18233.99 43.73 52544.28 88888.00 2008-04-10 19:20:55.904 101 18233.99 43.74 52544.31 88888.00 2008-04-10 19:20:56.404 101 18233.97 43.82 52544.22 88888.00 2008-04-10 19:20:56.904 101 18233.99 43.91 52544.11 88888.00 2008-04-10 19:20:57.404 101 18233.96 44.10 52544.14 88888.00 2008-04-10 19:20:57.904 101 18233.96 44.16 52544.19 88888.00 2008-04-10 19:20:58.404 101 18233.95 44.18 52544.05 88888.00 2008-04-10 19:20:58.904 101 18234.01 44.10 52544.03 88888.00 2008-04-10 19:20:59.404 101 18234.05 43.94 52544.13 88888.00 2008-04-10 19:20:59.904 101 18234.06 43.84 52544.19 88888.00 2008-04-10 19:21:00.404 101 18234.09 43.98 52544.21 88888.00 2008-04-10 19:21:00.904 101 18233.98 44.08 52544.19 88888.00 2008-04-10 19:21:01.404 101 18233.95 44.00 52544.10 88888.00 2008-04-10 19:21:01.904 101 18233.93 43.92 52544.06 88888.00 2008-04-10 19:21:02.404 101 18233.93 43.85 52544.10 88888.00 2008-04-10 19:21:02.904 101 18234.00 43.65 52544.05 88888.00 2008-04-10 19:21:03.404 101 18234.04 43.53 52544.00 88888.00 2008-04-10 19:21:03.904 101 18233.98 43.54 52544.07 88888.00 2008-04-10 19:21:04.404 101 18233.97 43.54 52544.12 88888.00 2008-04-10 19:21:04.904 101 18234.04 43.52 52544.03 88888.00 2008-04-10 19:21:05.404 101 18233.98 43.51 52544.03 88888.00 2008-04-10 19:21:05.904 101 18233.93 43.59 52544.03 88888.00 2008-04-10 19:21:06.404 101 18233.93 43.71 52544.20 88888.00 2008-04-10 19:21:06.904 101 18233.89 43.80 52544.13 88888.00 2008-04-10 19:21:07.404 101 18233.97 43.79 52544.10 88888.00 2008-04-10 19:21:07.904 101 18234.05 43.70 52544.10 88888.00 2008-04-10 19:21:08.404 101 18233.93 43.48 52544.01 88888.00 2008-04-10 19:21:08.904 101 18233.90 43.43 52544.05 88888.00 2008-04-10 19:21:09.404 101 18233.88 43.40 52544.06 88888.00 2008-04-10 19:21:09.904 101 18233.97 43.35 52544.03 88888.00 2008-04-10 19:21:10.404 101 18233.87 43.40 52543.96 88888.00 2008-04-10 19:21:10.904 101 18233.82 43.48 52544.02 88888.00 2008-04-10 19:21:11.404 101 18233.91 43.48 52544.01 88888.00 2008-04-10 19:21:11.904 101 18234.01 43.58 52543.88 88888.00 2008-04-10 19:21:12.404 101 18234.09 43.67 52543.82 88888.00 2008-04-10 19:21:12.904 101 18234.11 43.69 52543.89 88888.00 2008-04-10 19:21:13.404 101 18234.10 43.75 52543.95 88888.00 2008-04-10 19:21:13.904 101 18234.12 43.62 52543.91 88888.00 2008-04-10 19:21:14.404 101 18234.16 43.51 52543.98 88888.00 2008-04-10 19:21:14.904 101 18234.04 43.35 52543.93 88888.00 2008-04-10 19:21:15.404 101 18233.95 43.34 52543.87 88888.00 2008-04-10 19:21:15.904 101 18233.94 43.34 52543.99 88888.00 2008-04-10 19:21:16.404 101 18233.91 43.31 52544.03 88888.00 2008-04-10 19:21:16.904 101 18233.87 43.29 52543.95 88888.00 2008-04-10 19:21:17.404 101 18233.93 43.32 52543.94 88888.00 2008-04-10 19:21:17.904 101 18233.93 43.41 52543.87 88888.00 2008-04-10 19:21:18.404 101 18234.00 43.41 52543.88 88888.00 2008-04-10 19:21:18.904 101 18233.98 43.46 52543.86 88888.00 2008-04-10 19:21:19.404 101 18233.89 43.48 52543.85 88888.00 2008-04-10 19:21:19.904 101 18233.96 43.58 52543.89 88888.00 2008-04-10 19:21:20.404 101 18234.08 43.74 52544.07 88888.00 2008-04-10 19:21:20.904 101 18233.97 43.73 52544.19 88888.00 2008-04-10 19:21:21.404 101 18233.82 43.70 52544.16 88888.00 2008-04-10 19:21:21.904 101 18233.83 43.69 52544.16 88888.00 2008-04-10 19:21:22.404 101 18233.88 43.65 52544.03 88888.00 2008-04-10 19:21:22.904 101 18233.89 43.49 52544.05 88888.00 2008-04-10 19:21:23.404 101 18234.04 43.43 52544.12 88888.00 2008-04-10 19:21:23.904 101 18234.00 43.55 52543.95 88888.00 2008-04-10 19:21:24.404 101 18233.90 43.71 52543.97 88888.00 2008-04-10 19:21:24.904 101 18234.04 43.71 52543.95 88888.00 2008-04-10 19:21:25.404 101 18234.09 43.69 52543.94 88888.00 2008-04-10 19:21:25.904 101 18234.08 43.72 52543.98 88888.00 2008-04-10 19:21:26.404 101 18234.06 43.73 52543.91 88888.00 2008-04-10 19:21:26.904 101 18234.11 43.73 52543.96 88888.00 2008-04-10 19:21:27.404 101 18234.30 43.73 52543.97 88888.00 2008-04-10 19:21:27.904 101 18234.23 43.64 52543.95 88888.00 2008-04-10 19:21:28.404 101 18234.14 43.48 52543.95 88888.00 2008-04-10 19:21:28.904 101 18234.23 43.39 52543.97 88888.00 2008-04-10 19:21:29.404 101 18234.23 43.38 52543.96 88888.00 2008-04-10 19:21:29.904 101 18234.38 43.48 52543.89 88888.00 2008-04-10 19:21:30.404 101 18234.36 43.66 52543.96 88888.00 2008-04-10 19:21:30.904 101 18234.19 43.66 52544.08 88888.00 2008-04-10 19:21:31.404 101 18234.12 43.62 52544.06 88888.00 2008-04-10 19:21:31.904 101 18234.06 43.59 52544.08 88888.00 2008-04-10 19:21:32.404 101 18234.02 43.56 52544.09 88888.00 2008-04-10 19:21:32.904 101 18234.04 43.57 52544.03 88888.00 2008-04-10 19:21:33.404 101 18234.11 43.64 52543.98 88888.00 2008-04-10 19:21:33.904 101 18234.14 43.57 52543.87 88888.00 2008-04-10 19:21:34.404 101 18234.09 43.49 52543.90 88888.00 2008-04-10 19:21:34.904 101 18234.09 43.51 52543.88 88888.00 2008-04-10 19:21:35.404 101 18234.16 43.57 52544.00 88888.00 2008-04-10 19:21:35.904 101 18233.98 43.61 52544.01 88888.00 2008-04-10 19:21:36.404 101 18233.96 43.52 52543.94 88888.00 2008-04-10 19:21:36.904 101 18234.07 43.46 52543.84 88888.00 2008-04-10 19:21:37.404 101 18234.04 43.41 52543.84 88888.00 2008-04-10 19:21:37.904 101 18233.98 43.40 52543.87 88888.00 2008-04-10 19:21:38.404 101 18234.05 43.42 52543.84 88888.00 2008-04-10 19:21:38.904 101 18234.10 43.38 52543.78 88888.00 2008-04-10 19:21:39.404 101 18234.11 43.36 52543.90 88888.00 2008-04-10 19:21:39.904 101 18234.10 43.35 52543.91 88888.00 2008-04-10 19:21:40.404 101 18234.10 43.35 52543.91 88888.00 2008-04-10 19:21:40.904 101 18234.10 43.36 52543.94 88888.00 2008-04-10 19:21:41.404 101 18234.14 43.29 52543.97 88888.00 2008-04-10 19:21:41.904 101 18234.23 43.24 52543.72 88888.00 2008-04-10 19:21:42.404 101 18234.18 43.22 52543.75 88888.00 2008-04-10 19:21:42.904 101 18234.14 43.23 52543.75 88888.00 2008-04-10 19:21:43.404 101 18234.11 43.29 52543.75 88888.00 2008-04-10 19:21:43.904 101 18233.94 43.31 52543.87 88888.00 2008-04-10 19:21:44.404 101 18233.80 43.25 52543.76 88888.00 2008-04-10 19:21:44.904 101 18233.93 43.10 52543.77 88888.00 2008-04-10 19:21:45.404 101 18234.08 43.26 52543.78 88888.00 2008-04-10 19:21:45.904 101 18234.08 43.35 52543.56 88888.00 2008-04-10 19:21:46.404 101 18234.09 43.38 52543.62 88888.00 2008-04-10 19:21:46.904 101 18234.09 43.44 52543.61 88888.00 2008-04-10 19:21:47.404 101 18234.12 43.45 52543.72 88888.00 2008-04-10 19:21:47.904 101 18234.26 43.54 52543.78 88888.00 2008-04-10 19:21:48.404 101 18234.21 43.62 52543.80 88888.00 2008-04-10 19:21:48.904 101 18234.16 43.68 52543.77 88888.00 2008-04-10 19:21:49.404 101 18234.22 43.67 52543.85 88888.00 2008-04-10 19:21:49.904 101 18234.23 43.61 52543.79 88888.00 2008-04-10 19:21:50.404 101 18234.14 43.54 52543.91 88888.00 2008-04-10 19:21:50.904 101 18234.16 43.54 52543.99 88888.00 2008-04-10 19:21:51.404 101 18234.19 43.52 52543.86 88888.00 2008-04-10 19:21:51.904 101 18234.18 43.53 52543.77 88888.00 2008-04-10 19:21:52.404 101 18234.06 43.62 52543.84 88888.00 2008-04-10 19:21:52.904 101 18234.08 43.70 52543.78 88888.00 2008-04-10 19:21:53.404 101 18234.22 43.77 52543.78 88888.00 2008-04-10 19:21:53.904 101 18234.14 43.74 52543.82 88888.00 2008-04-10 19:21:54.404 101 18234.09 43.71 52543.82 88888.00 2008-04-10 19:21:54.904 101 18234.12 43.69 52543.84 88888.00 2008-04-10 19:21:55.404 101 18234.06 43.65 52543.98 88888.00 2008-04-10 19:21:55.904 101 18234.09 43.58 52543.95 88888.00 2008-04-10 19:21:56.404 101 18234.14 43.55 52544.01 88888.00 2008-04-10 19:21:56.904 101 18234.21 43.55 52543.95 88888.00 2008-04-10 19:21:57.404 101 18234.15 43.62 52543.80 88888.00 2008-04-10 19:21:57.904 101 18234.15 43.65 52543.74 88888.00 2008-04-10 19:21:58.404 101 18234.12 43.64 52543.76 88888.00 2008-04-10 19:21:58.904 101 18234.23 43.73 52543.77 88888.00 2008-04-10 19:21:59.404 101 18234.23 43.73 52543.78 88888.00 2008-04-10 19:21:59.904 101 18234.17 43.69 52543.83 88888.00 2008-04-10 19:22:00.404 101 18234.19 43.58 52543.91 88888.00 2008-04-10 19:22:00.904 101 18234.27 43.51 52543.93 88888.00 2008-04-10 19:22:01.404 101 18234.17 43.53 52543.99 88888.00 2008-04-10 19:22:01.904 101 18234.04 43.49 52544.00 88888.00 2008-04-10 19:22:02.404 101 18234.05 43.38 52543.96 88888.00 2008-04-10 19:22:02.904 101 18234.07 43.37 52543.88 88888.00 2008-04-10 19:22:03.404 101 18234.20 43.35 52543.90 88888.00 2008-04-10 19:22:03.904 101 18234.18 43.42 52543.99 88888.00 2008-04-10 19:22:04.404 101 18234.10 43.48 52544.07 88888.00 2008-04-10 19:22:04.904 101 18234.17 43.50 52544.07 88888.00 2008-04-10 19:22:05.404 101 18234.30 43.47 52544.09 88888.00 2008-04-10 19:22:05.904 101 18234.25 43.43 52544.09 88888.00 2008-04-10 19:22:06.404 101 18234.27 43.41 52544.07 88888.00 2008-04-10 19:22:06.904 101 18234.15 43.52 52544.03 88888.00 2008-04-10 19:22:07.404 101 18234.19 43.52 52544.00 88888.00 2008-04-10 19:22:07.904 101 18234.25 43.48 52543.93 88888.00 2008-04-10 19:22:08.404 101 18234.32 43.45 52543.96 88888.00 2008-04-10 19:22:08.904 101 18234.27 43.41 52543.98 88888.00 2008-04-10 19:22:09.404 101 18234.11 43.38 52544.08 88888.00 2008-04-10 19:22:09.904 101 18234.15 43.39 52544.09 88888.00 2008-04-10 19:22:10.404 101 18234.19 43.40 52544.05 88888.00 2008-04-10 19:22:10.904 101 18234.17 43.51 52544.02 88888.00 2008-04-10 19:22:11.404 101 18234.15 43.54 52543.91 88888.00 2008-04-10 19:22:11.904 101 18234.14 43.56 52543.94 88888.00 2008-04-10 19:22:12.404 101 18234.11 43.62 52543.93 88888.00 2008-04-10 19:22:12.904 101 18234.28 43.55 52543.96 88888.00 2008-04-10 19:22:13.404 101 18234.51 43.52 52543.98 88888.00 2008-04-10 19:22:13.904 101 18234.43 43.48 52543.89 88888.00 2008-04-10 19:22:14.404 101 18234.32 43.49 52544.01 88888.00 2008-04-10 19:22:14.904 101 18234.32 43.48 52544.09 88888.00 2008-04-10 19:22:15.404 101 18234.40 43.47 52544.05 88888.00 2008-04-10 19:22:15.904 101 18234.41 43.38 52544.07 88888.00 2008-04-10 19:22:16.404 101 18234.33 43.24 52544.11 88888.00 2008-04-10 19:22:16.904 101 18234.47 43.29 52543.96 88888.00 2008-04-10 19:22:17.404 101 18234.56 43.23 52543.85 88888.00 2008-04-10 19:22:17.904 101 18234.47 43.16 52543.84 88888.00 2008-04-10 19:22:18.404 101 18234.44 43.22 52543.87 88888.00 2008-04-10 19:22:18.904 101 18234.38 43.26 52543.90 88888.00 2008-04-10 19:22:19.404 101 18234.28 43.32 52543.89 88888.00 2008-04-10 19:22:19.904 101 18234.43 43.31 52543.85 88888.00 2008-04-10 19:22:20.404 101 18234.32 43.28 52543.83 88888.00 2008-04-10 19:22:20.904 101 18234.16 43.32 52543.75 88888.00 2008-04-10 19:22:21.404 101 18234.11 43.25 52543.71 88888.00 2008-04-10 19:22:21.904 101 18234.16 43.25 52543.74 88888.00 2008-04-10 19:22:22.404 101 18234.12 43.34 52543.85 88888.00 2008-04-10 19:22:22.904 101 18234.20 43.32 52543.88 88888.00 2008-04-10 19:22:23.404 101 18234.33 43.43 52543.80 88888.00 2008-04-10 19:22:23.904 101 18234.36 43.46 52543.89 88888.00 2008-04-10 19:22:24.404 101 18234.39 43.41 52543.89 88888.00 2008-04-10 19:22:24.904 101 18234.41 43.38 52543.89 88888.00 2008-04-10 19:22:25.404 101 18234.38 43.48 52543.73 88888.00 2008-04-10 19:22:25.904 101 18234.41 43.59 52543.76 88888.00 2008-04-10 19:22:26.404 101 18234.43 43.62 52543.74 88888.00 2008-04-10 19:22:26.904 101 18234.54 43.64 52543.83 88888.00 2008-04-10 19:22:27.404 101 18234.41 43.67 52543.88 88888.00 2008-04-10 19:22:27.904 101 18234.37 43.69 52543.82 88888.00 2008-04-10 19:22:28.404 101 18234.33 43.57 52543.85 88888.00 2008-04-10 19:22:28.904 101 18234.29 43.59 52543.93 88888.00 2008-04-10 19:22:29.404 101 18234.38 43.63 52543.95 88888.00 2008-04-10 19:22:29.904 101 18234.38 43.67 52543.95 88888.00 2008-04-10 19:22:30.404 101 18234.45 43.75 52544.00 88888.00 2008-04-10 19:22:30.904 101 18234.40 43.83 52543.99 88888.00 2008-04-10 19:22:31.404 101 18234.38 43.86 52543.96 88888.00 2008-04-10 19:22:31.904 101 18234.51 43.72 52543.98 88888.00 2008-04-10 19:22:32.404 101 18234.55 43.70 52543.95 88888.00 2008-04-10 19:22:32.904 101 18234.61 43.64 52543.91 88888.00 2008-04-10 19:22:33.404 101 18234.56 43.57 52543.98 88888.00 2008-04-10 19:22:33.904 101 18234.54 43.67 52544.03 88888.00 2008-04-10 19:22:34.404 101 18234.54 43.56 52543.98 88888.00 2008-04-10 19:22:34.904 101 18234.45 43.46 52543.95 88888.00 2008-04-10 19:22:35.404 101 18234.44 43.53 52543.96 88888.00 2008-04-10 19:22:35.904 101 18234.61 43.49 52544.02 88888.00 2008-04-10 19:22:36.404 101 18234.67 43.47 52544.00 88888.00 2008-04-10 19:22:36.904 101 18234.60 43.47 52543.96 88888.00 2008-04-10 19:22:37.404 101 18234.65 43.41 52543.99 88888.00 2008-04-10 19:22:37.904 101 18234.64 43.39 52543.99 88888.00 2008-04-10 19:22:38.404 101 18234.71 43.43 52543.95 88888.00 2008-04-10 19:22:38.904 101 18234.76 43.45 52543.88 88888.00 2008-04-10 19:22:39.404 101 18234.80 43.49 52543.94 88888.00 2008-04-10 19:22:39.904 101 18234.64 43.46 52543.94 88888.00 2008-04-10 19:22:40.404 101 18234.64 43.44 52543.83 88888.00 2008-04-10 19:22:40.904 101 18234.73 43.33 52543.85 88888.00 2008-04-10 19:22:41.404 101 18234.72 43.29 52543.94 88888.00 2008-04-10 19:22:41.904 101 18234.81 43.36 52543.93 88888.00 2008-04-10 19:22:42.404 101 18234.78 43.58 52543.85 88888.00 2008-04-10 19:22:42.904 101 18234.75 43.64 52543.85 88888.00 2008-04-10 19:22:43.404 101 18234.85 43.65 52543.94 88888.00 2008-04-10 19:22:43.904 101 18234.94 43.61 52543.83 88888.00 2008-04-10 19:22:44.404 101 18234.92 43.49 52543.84 88888.00 2008-04-10 19:22:44.904 101 18234.90 43.49 52543.97 88888.00 2008-04-10 19:22:45.404 101 18234.86 43.43 52543.96 88888.00 2008-04-10 19:22:45.904 101 18234.93 43.44 52543.79 88888.00 2008-04-10 19:22:46.404 101 18234.95 43.44 52543.83 88888.00 2008-04-10 19:22:46.904 101 18235.05 43.46 52543.82 88888.00 2008-04-10 19:22:47.404 101 18235.02 43.67 52543.74 88888.00 2008-04-10 19:22:47.904 101 18234.92 43.73 52543.73 88888.00 2008-04-10 19:22:48.404 101 18234.94 43.76 52543.82 88888.00 2008-04-10 19:22:48.904 101 18235.08 43.62 52543.76 88888.00 2008-04-10 19:22:49.404 101 18235.07 43.49 52543.67 88888.00 2008-04-10 19:22:49.904 101 18235.04 43.45 52543.75 88888.00 2008-04-10 19:22:50.404 101 18235.07 43.50 52543.84 88888.00 2008-04-10 19:22:50.904 101 18235.09 43.61 52543.84 88888.00 2008-04-10 19:22:51.404 101 18235.16 43.58 52543.77 88888.00 2008-04-10 19:22:51.904 101 18235.07 43.67 52543.76 88888.00 2008-04-10 19:22:52.404 101 18235.10 43.65 52543.87 88888.00 2008-04-10 19:22:52.904 101 18235.20 43.74 52543.93 88888.00 2008-04-10 19:22:53.404 101 18235.17 43.76 52543.87 88888.00 2008-04-10 19:22:53.904 101 18235.23 43.78 52543.84 88888.00 2008-04-10 19:22:54.404 101 18235.18 43.67 52543.82 88888.00 2008-04-10 19:22:54.904 101 18235.16 43.56 52543.94 88888.00 2008-04-10 19:22:55.404 101 18235.16 43.58 52544.01 88888.00 2008-04-10 19:22:55.904 101 18235.15 43.57 52544.01 88888.00 2008-04-10 19:22:56.404 101 18235.16 43.57 52543.98 88888.00 2008-04-10 19:22:56.904 101 18235.14 43.52 52544.00 88888.00 2008-04-10 19:22:57.404 101 18235.12 43.63 52544.06 88888.00 2008-04-10 19:22:57.904 101 18235.10 43.68 52544.05 88888.00 2008-04-10 19:22:58.404 101 18235.13 43.66 52543.88 88888.00 2008-04-10 19:22:58.904 101 18235.16 43.54 52544.03 88888.00 2008-04-10 19:22:59.404 101 18235.10 43.51 52543.96 88888.00 2008-04-10 19:22:59.904 101 18235.05 43.45 52543.98 88888.00 2008-04-10 19:23:00.404 101 18235.05 43.48 52543.89 88888.00 2008-04-10 19:23:00.904 101 18235.10 43.47 52543.83 88888.00 2008-04-10 19:23:01.404 101 18235.03 43.44 52543.93 88888.00 2008-04-10 19:23:01.904 101 18235.06 43.47 52543.96 88888.00 2008-04-10 19:23:02.404 101 18235.07 43.46 52543.91 88888.00 2008-04-10 19:23:02.904 101 18235.18 43.51 52544.01 88888.00 2008-04-10 19:23:03.404 101 18235.24 43.50 52543.88 88888.00 2008-04-10 19:23:03.904 101 18235.20 43.53 52543.76 88888.00 2008-04-10 19:23:04.404 101 18235.18 43.56 52543.73 88888.00 2008-04-10 19:23:04.904 101 18235.17 43.59 52543.71 88888.00 2008-04-10 19:23:05.404 101 18235.12 43.54 52543.77 88888.00 2008-04-10 19:23:05.904 101 18235.08 43.49 52543.75 88888.00 2008-04-10 19:23:06.404 101 18235.13 43.61 52543.67 88888.00 2008-04-10 19:23:06.904 101 18235.14 43.63 52543.72 88888.00 2008-04-10 19:23:07.404 101 18235.14 43.62 52543.71 88888.00 2008-04-10 19:23:07.904 101 18235.13 43.59 52543.72 88888.00 2008-04-10 19:23:08.404 101 18235.13 43.65 52543.72 88888.00 2008-04-10 19:23:08.904 101 18235.21 43.69 52543.80 88888.00 2008-04-10 19:23:09.404 101 18235.17 43.73 52543.82 88888.00 2008-04-10 19:23:09.904 101 18235.17 43.63 52543.78 88888.00 2008-04-10 19:23:10.404 101 18235.08 43.48 52543.89 88888.00 2008-04-10 19:23:10.904 101 18235.08 43.56 52543.95 88888.00 2008-04-10 19:23:11.404 101 18235.07 43.71 52543.98 88888.00 2008-04-10 19:23:11.904 101 18235.03 43.67 52543.90 88888.00 2008-04-10 19:23:12.404 101 18235.08 43.73 52543.86 88888.00 2008-04-10 19:23:12.904 101 18235.09 43.82 52543.85 88888.00 2008-04-10 19:23:13.404 101 18235.16 43.67 52543.78 88888.00 2008-04-10 19:23:13.904 101 18235.27 43.53 52543.73 88888.00 2008-04-10 19:23:14.404 101 18235.19 43.52 52543.70 88888.00 2008-04-10 19:23:14.904 101 18235.10 43.48 52543.72 88888.00 2008-04-10 19:23:15.404 101 18235.01 43.49 52543.83 88888.00 2008-04-10 19:23:15.904 101 18235.01 43.50 52543.75 88888.00 2008-04-10 19:23:16.404 101 18235.05 43.52 52543.82 88888.00 2008-04-10 19:23:16.904 101 18235.07 43.53 52543.89 88888.00 2008-04-10 19:23:17.404 101 18235.14 43.47 52543.82 88888.00 2008-04-10 19:23:17.904 101 18235.21 43.48 52543.65 88888.00 2008-04-10 19:23:18.404 101 18235.23 43.53 52543.56 88888.00 2008-04-10 19:23:18.904 101 18235.36 43.59 52543.64 88888.00 2008-04-10 19:23:19.404 101 18235.37 43.83 52543.70 88888.00 2008-04-10 19:23:19.904 101 18235.38 43.83 52543.84 88888.00 2008-04-10 19:23:20.404 101 18235.30 43.65 52543.83 88888.00 2008-04-10 19:23:20.904 101 18235.25 43.56 52543.99 88888.00 2008-04-10 19:23:21.404 101 18235.34 43.67 52543.94 88888.00 2008-04-10 19:23:21.904 101 18235.36 43.86 52543.82 88888.00 2008-04-10 19:23:22.404 101 18235.36 43.83 52543.85 88888.00 2008-04-10 19:23:22.904 101 18235.23 43.79 52543.88 88888.00 2008-04-10 19:23:23.404 101 18235.26 43.81 52544.00 88888.00 2008-04-10 19:23:23.904 101 18235.31 43.69 52543.97 88888.00 2008-04-10 19:23:24.404 101 18235.40 43.71 52543.93 88888.00 2008-04-10 19:23:24.904 101 18235.43 43.77 52543.90 88888.00 2008-04-10 19:23:25.404 101 18235.39 43.76 52543.93 88888.00 2008-04-10 19:23:25.904 101 18235.29 43.74 52543.91 88888.00 2008-04-10 19:23:26.404 101 18235.17 43.73 52543.90 88888.00 2008-04-10 19:23:26.904 101 18235.14 43.73 52543.82 88888.00 2008-04-10 19:23:27.404 101 18235.18 43.59 52543.78 88888.00 2008-04-10 19:23:27.904 101 18235.09 43.67 52543.80 88888.00 2008-04-10 19:23:28.404 101 18235.15 43.84 52543.88 88888.00 2008-04-10 19:23:28.904 101 18235.07 43.61 52543.91 88888.00 2008-04-10 19:23:29.404 101 18235.06 43.47 52543.99 88888.00 2008-04-10 19:23:29.904 101 18235.09 43.54 52544.10 88888.00 2008-04-10 19:23:30.404 101 18235.01 43.66 52544.11 88888.00 2008-04-10 19:23:30.904 101 18235.12 43.67 52544.12 88888.00 2008-04-10 19:23:31.404 101 18235.16 43.55 52544.07 88888.00 2008-04-10 19:23:31.904 101 18235.17 43.42 52544.05 88888.00 2008-04-10 19:23:32.404 101 18235.18 43.36 52543.98 88888.00 2008-04-10 19:23:32.904 101 18235.24 43.33 52543.96 88888.00 2008-04-10 19:23:33.404 101 18235.17 43.36 52543.96 88888.00 2008-04-10 19:23:33.904 101 18235.23 43.37 52543.88 88888.00 2008-04-10 19:23:34.404 101 18235.27 43.25 52543.85 88888.00 2008-04-10 19:23:34.904 101 18235.19 43.21 52543.91 88888.00 2008-04-10 19:23:35.404 101 18235.09 43.29 52543.83 88888.00 2008-04-10 19:23:35.904 101 18235.13 43.36 52543.79 88888.00 2008-04-10 19:23:36.404 101 18235.14 43.36 52543.88 88888.00 2008-04-10 19:23:36.904 101 18235.17 43.35 52543.89 88888.00 2008-04-10 19:23:37.404 101 18235.15 43.36 52543.87 88888.00 2008-04-10 19:23:37.904 101 18235.18 43.39 52543.94 88888.00 2008-04-10 19:23:38.404 101 18235.14 43.38 52543.70 88888.00 2008-04-10 19:23:38.904 101 18235.20 43.41 52543.66 88888.00 2008-04-10 19:23:39.404 101 18235.20 43.46 52543.73 88888.00 2008-04-10 19:23:39.904 101 18235.14 43.45 52543.84 88888.00 2008-04-10 19:23:40.404 101 18235.21 43.45 52543.85 88888.00 2008-04-10 19:23:40.904 101 18235.20 43.42 52543.73 88888.00 2008-04-10 19:23:41.404 101 18235.18 43.35 52543.65 88888.00 2008-04-10 19:23:41.904 101 18235.19 43.28 52543.68 88888.00 2008-04-10 19:23:42.404 101 18235.37 43.34 52543.65 88888.00 2008-04-10 19:23:42.904 101 18235.39 43.31 52543.68 88888.00 2008-04-10 19:23:43.404 101 18235.47 43.23 52543.65 88888.00 2008-04-10 19:23:43.904 101 18235.47 43.24 52543.56 88888.00 2008-04-10 19:23:44.404 101 18235.35 43.30 52543.70 88888.00 2008-04-10 19:23:44.904 101 18235.43 43.33 52543.70 88888.00 2008-04-10 19:23:45.404 101 18235.45 43.34 52543.66 88888.00 2008-04-10 19:23:45.904 101 18235.39 43.42 52543.60 88888.00 2008-04-10 19:23:46.404 101 18235.19 43.47 52543.54 88888.00 2008-04-10 19:23:46.904 101 18235.24 43.45 52543.63 88888.00 2008-04-10 19:23:47.404 101 18235.21 43.52 52543.76 88888.00 2008-04-10 19:23:47.904 101 18235.19 43.50 52543.72 88888.00 2008-04-10 19:23:48.404 101 18235.21 43.53 52543.76 88888.00 2008-04-10 19:23:48.904 101 18235.32 43.54 52543.86 88888.00 2008-04-10 19:23:49.404 101 18235.42 43.54 52543.90 88888.00 2008-04-10 19:23:49.904 101 18235.35 43.52 52543.72 88888.00 2008-04-10 19:23:50.404 101 18235.34 43.55 52543.75 88888.00 2008-04-10 19:23:50.904 101 18235.17 43.55 52543.79 88888.00 2008-04-10 19:23:51.404 101 18235.20 43.47 52543.82 88888.00 2008-04-10 19:23:51.904 101 18235.32 43.46 52543.74 88888.00 2008-04-10 19:23:52.404 101 18235.31 43.62 52543.75 88888.00 2008-04-10 19:23:52.904 101 18235.32 43.61 52543.72 88888.00 2008-04-10 19:23:53.404 101 18235.32 43.54 52543.68 88888.00 2008-04-10 19:23:53.904 101 18235.29 43.56 52543.77 88888.00 2008-04-10 19:23:54.404 101 18235.23 43.55 52543.73 88888.00 2008-04-10 19:23:54.904 101 18235.24 43.49 52543.76 88888.00 2008-04-10 19:23:55.404 101 18235.23 43.40 52543.77 88888.00 2008-04-10 19:23:55.904 101 18235.17 43.41 52543.80 88888.00 2008-04-10 19:23:56.404 101 18235.15 43.40 52543.79 88888.00 2008-04-10 19:23:56.904 101 18235.17 43.34 52543.82 88888.00 2008-04-10 19:23:57.404 101 18235.15 43.36 52543.74 88888.00 2008-04-10 19:23:57.904 101 18235.23 43.38 52543.79 88888.00 2008-04-10 19:23:58.404 101 18235.28 43.57 52543.89 88888.00 2008-04-10 19:23:58.904 101 18235.14 43.71 52544.01 88888.00 2008-04-10 19:23:59.404 101 18235.08 43.69 52544.06 88888.00 2008-04-10 19:23:59.904 101 18235.05 43.57 52543.96 88888.00 2008-04-10 19:24:00.404 101 18235.13 43.57 52543.86 88888.00 2008-04-10 19:24:00.904 101 18235.34 43.61 52543.88 88888.00 2008-04-10 19:24:01.404 101 18235.29 43.64 52543.91 88888.00 2008-04-10 19:24:01.904 101 18235.13 43.51 52543.93 88888.00 2008-04-10 19:24:02.404 101 18235.03 43.46 52543.80 88888.00 2008-04-10 19:24:02.904 101 18234.93 43.32 52543.84 88888.00 2008-04-10 19:24:03.404 101 18234.74 43.19 52543.80 88888.00 2008-04-10 19:24:03.904 101 18234.83 43.11 52543.73 88888.00 2008-04-10 19:24:04.404 101 18234.85 43.15 52543.76 88888.00 2008-04-10 19:24:04.904 101 18234.80 43.16 52543.85 88888.00 2008-04-10 19:24:05.404 101 18234.66 43.30 52543.75 88888.00 2008-04-10 19:24:05.904 101 18234.72 43.44 52543.76 88888.00 2008-04-10 19:24:06.404 101 18234.78 43.52 52543.74 88888.00 2008-04-10 19:24:06.904 101 18234.82 43.55 52543.76 88888.00 2008-04-10 19:24:07.404 101 18234.81 43.45 52543.87 88888.00 2008-04-10 19:24:07.904 101 18234.71 43.46 52543.94 88888.00 2008-04-10 19:24:08.404 101 18234.73 43.54 52543.95 88888.00 2008-04-10 19:24:08.904 101 18234.76 43.63 52543.87 88888.00 2008-04-10 19:24:09.404 101 18234.69 43.59 52543.88 88888.00 2008-04-10 19:24:09.904 101 18234.73 43.56 52543.80 88888.00 2008-04-10 19:24:10.404 101 18234.75 43.46 52543.84 88888.00 2008-04-10 19:24:10.904 101 18234.85 43.57 52543.80 88888.00 2008-04-10 19:24:11.404 101 18234.73 43.65 52543.80 88888.00 2008-04-10 19:24:11.904 101 18234.71 43.52 52543.85 88888.00 2008-04-10 19:24:12.404 101 18234.76 43.51 52543.88 88888.00 2008-04-10 19:24:12.904 101 18234.67 43.52 52543.94 88888.00 2008-04-10 19:24:13.404 101 18234.72 43.58 52543.88 88888.00 2008-04-10 19:24:13.904 101 18234.77 43.58 52543.94 88888.00 2008-04-10 19:24:14.404 101 18234.84 43.53 52543.94 88888.00 2008-04-10 19:24:14.904 101 18234.60 43.48 52543.76 88888.00 2008-04-10 19:24:15.404 101 18234.56 43.46 52543.80 88888.00 2008-04-10 19:24:15.904 101 18234.54 43.50 52543.83 88888.00 2008-04-10 19:24:16.404 101 18234.58 43.59 52543.87 88888.00 2008-04-10 19:24:16.904 101 18234.50 43.62 52543.93 88888.00 2008-04-10 19:24:17.404 101 18234.53 43.69 52544.08 88888.00 2008-04-10 19:24:17.904 101 18234.42 43.71 52544.00 88888.00 2008-04-10 19:24:18.404 101 18234.42 43.61 52543.85 88888.00 2008-04-10 19:24:18.904 101 18234.50 43.66 52543.83 88888.00 2008-04-10 19:24:19.404 101 18234.49 43.65 52543.79 88888.00 2008-04-10 19:24:19.904 101 18234.59 43.63 52543.91 88888.00 2008-04-10 19:24:20.404 101 18234.63 43.64 52543.94 88888.00 2008-04-10 19:24:20.904 101 18234.62 43.66 52543.90 88888.00 2008-04-10 19:24:21.404 101 18234.45 43.67 52543.95 88888.00 2008-04-10 19:24:21.904 101 18234.53 43.66 52543.91 88888.00 2008-04-10 19:24:22.404 101 18234.60 43.62 52543.82 88888.00 2008-04-10 19:24:22.904 101 18234.56 43.59 52543.78 88888.00 2008-04-10 19:24:23.404 101 18234.56 43.64 52543.86 88888.00 2008-04-10 19:24:23.904 101 18234.52 43.73 52543.89 88888.00 2008-04-10 19:24:24.404 101 18234.47 43.74 52543.88 88888.00 2008-04-10 19:24:24.904 101 18234.49 43.65 52543.85 88888.00 2008-04-10 19:24:25.404 101 18234.36 43.64 52543.89 88888.00 2008-04-10 19:24:25.904 101 18234.41 43.65 52543.91 88888.00 2008-04-10 19:24:26.404 101 18234.39 43.67 52543.85 88888.00 2008-04-10 19:24:26.904 101 18234.36 43.65 52543.72 88888.00 2008-04-10 19:24:27.404 101 18234.34 43.62 52543.67 88888.00 2008-04-10 19:24:27.904 101 18234.47 43.57 52543.78 88888.00 2008-04-10 19:24:28.404 101 18234.53 43.47 52543.95 88888.00 2008-04-10 19:24:28.904 101 18234.33 43.40 52543.90 88888.00 2008-04-10 19:24:29.404 101 18234.25 43.63 52543.84 88888.00 2008-04-10 19:24:29.904 101 18234.27 43.79 52543.82 88888.00 2008-04-10 19:24:30.404 101 18234.22 43.77 52543.76 88888.00 2008-04-10 19:24:30.904 101 18234.18 43.65 52543.73 88888.00 2008-04-10 19:24:31.404 101 18234.07 43.62 52543.70 88888.00 2008-04-10 19:24:31.904 101 18234.14 43.69 52543.58 88888.00 2008-04-10 19:24:32.404 101 18234.10 43.65 52543.55 88888.00 2008-04-10 19:24:32.904 101 18234.16 43.58 52543.58 88888.00 2008-04-10 19:24:33.404 101 18234.18 43.61 52543.59 88888.00 2008-04-10 19:24:33.904 101 18234.16 43.64 52543.62 88888.00 2008-04-10 19:24:34.404 101 18234.15 43.70 52543.67 88888.00 2008-04-10 19:24:34.904 101 18234.15 43.75 52543.60 88888.00 2008-04-10 19:24:35.404 101 18234.19 43.74 52543.58 88888.00 2008-04-10 19:24:35.904 101 18234.18 43.77 52543.65 88888.00 2008-04-10 19:24:36.404 101 18234.09 43.74 52543.66 88888.00 2008-04-10 19:24:36.904 101 18234.16 43.71 52543.53 88888.00 2008-04-10 19:24:37.404 101 18234.11 43.63 52543.44 88888.00 2008-04-10 19:24:37.904 101 18234.06 43.65 52543.58 88888.00 2008-04-10 19:24:38.404 101 18234.10 43.61 52543.64 88888.00 2008-04-10 19:24:38.904 101 18234.18 43.55 52543.59 88888.00 2008-04-10 19:24:39.404 101 18234.22 43.56 52543.60 88888.00 2008-04-10 19:24:39.904 101 18234.17 43.65 52543.56 88888.00 2008-04-10 19:24:40.404 101 18234.08 43.72 52543.59 88888.00 2008-04-10 19:24:40.904 101 18234.11 43.88 52543.60 88888.00 2008-04-10 19:24:41.404 101 18234.22 43.85 52543.55 88888.00 2008-04-10 19:24:41.904 101 18234.17 43.76 52543.61 88888.00 2008-04-10 19:24:42.404 101 18234.15 43.95 52543.66 88888.00 2008-04-10 19:24:42.904 101 18234.05 43.98 52543.62 88888.00 2008-04-10 19:24:43.404 101 18233.94 43.99 52543.59 88888.00 2008-04-10 19:24:43.904 101 18233.99 43.98 52543.55 88888.00 2008-04-10 19:24:44.404 101 18234.08 44.04 52543.64 88888.00 2008-04-10 19:24:44.904 101 18234.06 44.03 52543.65 88888.00 2008-04-10 19:24:45.404 101 18234.06 43.95 52543.58 88888.00 2008-04-10 19:24:45.904 101 18234.00 43.99 52543.55 88888.00 2008-04-10 19:24:46.404 101 18233.96 44.04 52543.47 88888.00 2008-04-10 19:24:46.904 101 18233.95 44.02 52543.48 88888.00 2008-04-10 19:24:47.404 101 18233.94 43.99 52543.53 88888.00 2008-04-10 19:24:47.904 101 18234.02 43.94 52543.52 88888.00 2008-04-10 19:24:48.404 101 18233.98 43.83 52543.42 88888.00 2008-04-10 19:24:48.904 101 18233.96 43.57 52543.39 88888.00 2008-04-10 19:24:49.404 101 18233.94 43.48 52543.37 88888.00 2008-04-10 19:24:49.904 101 18233.98 43.49 52543.35 88888.00 2008-04-10 19:24:50.404 101 18234.01 43.58 52543.36 88888.00 2008-04-10 19:24:50.904 101 18234.07 43.80 52543.41 88888.00 2008-04-10 19:24:51.404 101 18234.17 43.84 52543.43 88888.00 2008-04-10 19:24:51.904 101 18234.25 43.87 52543.45 88888.00 2008-04-10 19:24:52.404 101 18234.07 43.85 52543.40 88888.00 2008-04-10 19:24:52.904 101 18234.05 43.71 52543.37 88888.00 2008-04-10 19:24:53.404 101 18234.09 43.77 52543.31 88888.00 2008-04-10 19:24:53.904 101 18234.26 43.77 52543.19 88888.00 2008-04-10 19:24:54.404 101 18234.26 43.79 52543.12 88888.00 2008-04-10 19:24:54.904 101 18234.27 43.89 52543.09 88888.00 2008-04-10 19:24:55.404 101 18234.23 43.74 52543.18 88888.00 2008-04-10 19:24:55.904 101 18234.30 43.57 52543.28 88888.00 2008-04-10 19:24:56.404 101 18234.17 43.56 52543.07 88888.00 2008-04-10 19:24:56.904 101 18234.09 43.56 52543.05 88888.00 2008-04-10 19:24:57.404 101 18234.08 43.56 52543.14 88888.00 2008-04-10 19:24:57.904 101 18234.22 43.72 52543.14 88888.00 2008-04-10 19:24:58.404 101 18234.17 43.83 52543.13 88888.00 2008-04-10 19:24:58.904 101 18234.06 43.81 52543.05 88888.00 2008-04-10 19:24:59.404 101 18234.11 43.83 52543.07 88888.00 2008-04-10 19:24:59.904 101 18234.18 43.87 52543.12 88888.00 2008-04-10 19:25:00.404 101 18234.05 43.96 52543.15 88888.00 2008-04-10 19:25:00.904 101 18233.99 43.92 52543.17 88888.00 2008-04-10 19:25:01.404 101 18234.06 43.79 52543.14 88888.00 2008-04-10 19:25:01.904 101 18234.08 43.71 52543.12 88888.00 2008-04-10 19:25:02.404 101 18234.04 43.71 52543.12 88888.00 2008-04-10 19:25:02.904 101 18234.00 43.70 52543.12 88888.00 2008-04-10 19:25:03.404 101 18233.93 43.56 52542.94 88888.00 2008-04-10 19:25:03.904 101 18233.89 43.47 52543.01 88888.00 2008-04-10 19:25:04.404 101 18233.99 43.43 52543.08 88888.00 2008-04-10 19:25:04.904 101 18234.06 43.40 52543.01 88888.00 2008-04-10 19:25:05.404 101 18234.15 43.42 52543.01 88888.00 2008-04-10 19:25:05.904 101 18234.23 43.44 52543.04 88888.00 2008-04-10 19:25:06.404 101 18234.36 43.39 52542.98 88888.00 2008-04-10 19:25:06.904 101 18234.43 43.40 52542.94 88888.00 2008-04-10 19:25:07.404 101 18234.32 43.43 52542.95 88888.00 2008-04-10 19:25:07.904 101 18234.36 43.40 52542.94 88888.00 2008-04-10 19:25:08.404 101 18234.39 43.42 52543.02 88888.00 2008-04-10 19:25:08.904 101 18234.43 43.42 52543.03 88888.00 2008-04-10 19:25:09.404 101 18234.32 43.34 52543.05 88888.00 2008-04-10 19:25:09.904 101 18234.32 43.30 52543.01 88888.00 2008-04-10 19:25:10.404 101 18234.39 43.26 52542.87 88888.00 2008-04-10 19:25:10.904 101 18234.43 43.28 52542.91 88888.00 2008-04-10 19:25:11.404 101 18234.55 43.21 52542.96 88888.00 2008-04-10 19:25:11.904 101 18234.61 43.23 52542.89 88888.00 2008-04-10 19:25:12.404 101 18234.64 43.21 52542.94 88888.00 2008-04-10 19:25:12.904 101 18234.55 43.23 52543.04 88888.00 2008-04-10 19:25:13.404 101 18234.41 43.36 52542.98 88888.00 2008-04-10 19:25:13.904 101 18234.49 43.41 52542.96 88888.00 2008-04-10 19:25:14.404 101 18234.59 43.40 52542.83 88888.00 2008-04-10 19:25:14.904 101 18234.62 43.43 52542.81 88888.00 2008-04-10 19:25:15.404 101 18234.80 43.40 52542.90 88888.00 2008-04-10 19:25:15.904 101 18234.74 43.38 52542.93 88888.00 2008-04-10 19:25:16.404 101 18234.52 43.52 52542.84 88888.00 2008-04-10 19:25:16.904 101 18234.47 43.33 52542.83 88888.00 2008-04-10 19:25:17.404 101 18234.44 43.11 52542.97 88888.00 2008-04-10 19:25:17.904 101 18234.38 43.12 52542.98 88888.00 2008-04-10 19:25:18.404 101 18234.40 43.11 52543.04 88888.00 2008-04-10 19:25:18.904 101 18234.49 43.17 52543.01 88888.00 2008-04-10 19:25:19.404 101 18234.39 43.24 52542.97 88888.00 2008-04-10 19:25:19.904 101 18234.44 43.17 52543.03 88888.00 2008-04-10 19:25:20.404 101 18234.53 42.96 52543.02 88888.00 2008-04-10 19:25:20.904 101 18234.58 42.86 52543.01 88888.00 2008-04-10 19:25:21.404 101 18234.56 43.03 52543.09 88888.00 2008-04-10 19:25:21.904 101 18234.47 43.15 52543.05 88888.00 2008-04-10 19:25:22.404 101 18234.48 43.23 52543.06 88888.00 2008-04-10 19:25:22.904 101 18234.40 43.29 52543.04 88888.00 2008-04-10 19:25:23.404 101 18234.48 43.28 52542.97 88888.00 2008-04-10 19:25:23.904 101 18234.52 43.30 52542.85 88888.00 2008-04-10 19:25:24.404 101 18234.45 43.25 52542.93 88888.00 2008-04-10 19:25:24.904 101 18234.50 43.21 52543.03 88888.00 2008-04-10 19:25:25.404 101 18234.55 43.23 52542.87 88888.00 2008-04-10 19:25:25.904 101 18234.49 43.15 52542.79 88888.00 2008-04-10 19:25:26.404 101 18234.45 43.18 52542.91 88888.00 2008-04-10 19:25:26.904 101 18234.40 43.21 52542.97 88888.00 2008-04-10 19:25:27.404 101 18234.45 43.14 52542.89 88888.00 2008-04-10 19:25:27.904 101 18234.52 43.16 52542.92 88888.00 2008-04-10 19:25:28.404 101 18234.52 43.21 52543.04 88888.00 2008-04-10 19:25:28.904 101 18234.58 43.21 52543.09 88888.00 2008-04-10 19:25:29.404 101 18234.45 43.15 52543.03 88888.00 2008-04-10 19:25:29.904 101 18234.48 43.01 52543.03 88888.00 2008-04-10 19:25:30.404 101 18234.50 42.99 52542.96 88888.00 2008-04-10 19:25:30.904 101 18234.48 43.05 52542.97 88888.00 2008-04-10 19:25:31.404 101 18234.53 43.06 52542.87 88888.00 2008-04-10 19:25:31.904 101 18234.58 43.06 52542.73 88888.00 2008-04-10 19:25:32.404 101 18234.52 43.04 52542.81 88888.00 2008-04-10 19:25:32.904 101 18234.54 42.98 52542.87 88888.00 2008-04-10 19:25:33.404 101 18234.75 42.98 52542.89 88888.00 2008-04-10 19:25:33.904 101 18234.77 42.87 52542.83 88888.00 2008-04-10 19:25:34.404 101 18234.84 42.73 52542.79 88888.00 2008-04-10 19:25:34.904 101 18234.76 42.70 52542.87 88888.00 2008-04-10 19:25:35.404 101 18234.73 42.72 52542.91 88888.00 2008-04-10 19:25:35.904 101 18234.84 42.63 52542.72 88888.00 2008-04-10 19:25:36.404 101 18234.80 42.58 52542.72 88888.00 2008-04-10 19:25:36.904 101 18234.72 42.66 52542.85 88888.00 2008-04-10 19:25:37.404 101 18234.80 42.68 52542.93 88888.00 2008-04-10 19:25:37.904 101 18234.72 42.73 52542.89 88888.00 2008-04-10 19:25:38.404 101 18234.65 42.73 52542.85 88888.00 2008-04-10 19:25:38.904 101 18234.73 42.63 52542.77 88888.00 2008-04-10 19:25:39.404 101 18234.74 42.65 52542.75 88888.00 2008-04-10 19:25:39.904 101 18234.71 42.74 52542.84 88888.00 2008-04-10 19:25:40.404 101 18234.83 42.72 52542.89 88888.00 2008-04-10 19:25:40.904 101 18235.01 42.75 52542.85 88888.00 2008-04-10 19:25:41.404 101 18234.99 42.81 52542.81 88888.00 2008-04-10 19:25:41.904 101 18234.97 42.80 52542.85 88888.00 2008-04-10 19:25:42.404 101 18234.88 42.82 52542.97 88888.00 2008-04-10 19:25:42.904 101 18234.86 42.90 52542.94 88888.00 2008-04-10 19:25:43.404 101 18234.85 42.87 52542.92 88888.00 2008-04-10 19:25:43.904 101 18234.80 42.81 52542.95 88888.00 2008-04-10 19:25:44.404 101 18234.77 42.80 52542.85 88888.00 2008-04-10 19:25:44.904 101 18234.75 42.85 52542.78 88888.00 2008-04-10 19:25:45.404 101 18234.83 42.88 52542.79 88888.00 2008-04-10 19:25:45.904 101 18234.81 42.83 52542.85 88888.00 2008-04-10 19:25:46.404 101 18234.77 42.81 52542.87 88888.00 2008-04-10 19:25:46.904 101 18234.85 42.80 52543.00 88888.00 2008-04-10 19:25:47.404 101 18234.67 42.77 52542.95 88888.00 2008-04-10 19:25:47.904 101 18234.69 42.83 52542.89 88888.00 2008-04-10 19:25:48.404 101 18234.86 42.68 52542.92 88888.00 2008-04-10 19:25:48.904 101 18234.80 42.78 52542.98 88888.00 2008-04-10 19:25:49.404 101 18234.73 42.80 52543.06 88888.00 2008-04-10 19:25:49.904 101 18234.59 42.66 52543.06 88888.00 2008-04-10 19:25:50.404 101 18234.60 42.57 52542.94 88888.00 2008-04-10 19:25:50.904 101 18234.67 42.63 52542.96 88888.00 2008-04-10 19:25:51.404 101 18234.52 42.76 52543.09 88888.00 2008-04-10 19:25:51.904 101 18234.54 42.79 52543.15 88888.00 2008-04-10 19:25:52.404 101 18234.53 42.82 52543.10 88888.00 2008-04-10 19:25:52.904 101 18234.56 42.83 52543.05 88888.00 2008-04-10 19:25:53.404 101 18234.52 42.82 52542.95 88888.00 2008-04-10 19:25:53.904 101 18234.55 42.79 52542.94 88888.00 2008-04-10 19:25:54.404 101 18234.58 42.89 52542.91 88888.00 2008-04-10 19:25:54.904 101 18234.64 42.90 52542.85 88888.00 2008-04-10 19:25:55.404 101 18234.58 42.96 52542.90 88888.00 2008-04-10 19:25:55.904 101 18234.60 42.97 52542.90 88888.00 2008-04-10 19:25:56.404 101 18234.50 42.95 52542.92 88888.00 2008-04-10 19:25:56.904 101 18234.54 42.96 52542.95 88888.00 2008-04-10 19:25:57.404 101 18234.38 42.87 52543.08 88888.00 2008-04-10 19:25:57.904 101 18234.41 42.88 52543.13 88888.00 2008-04-10 19:25:58.404 101 18234.40 42.88 52543.02 88888.00 2008-04-10 19:25:58.904 101 18234.50 42.97 52542.90 88888.00 2008-04-10 19:25:59.404 101 18234.61 43.03 52542.82 88888.00 2008-04-10 19:25:59.904 101 18234.55 42.81 52542.80 88888.00 2008-04-10 19:26:00.404 101 18234.53 42.80 52542.74 88888.00 2008-04-10 19:26:00.904 101 18234.55 42.92 52542.91 88888.00 2008-04-10 19:26:01.404 101 18234.55 42.82 52542.97 88888.00 2008-04-10 19:26:01.904 101 18234.54 42.75 52543.00 88888.00 2008-04-10 19:26:02.404 101 18234.55 42.76 52542.98 88888.00 2008-04-10 19:26:02.904 101 18234.67 42.82 52543.00 88888.00 2008-04-10 19:26:03.404 101 18234.77 43.01 52543.09 88888.00 2008-04-10 19:26:03.904 101 18234.70 43.08 52543.02 88888.00 2008-04-10 19:26:04.404 101 18234.65 43.08 52542.84 88888.00 2008-04-10 19:26:04.904 101 18234.67 43.10 52542.86 88888.00 2008-04-10 19:26:05.404 101 18234.72 43.08 52542.89 88888.00 2008-04-10 19:26:05.904 101 18234.76 42.99 52542.92 88888.00 2008-04-10 19:26:06.404 101 18234.69 42.94 52542.92 88888.00 2008-04-10 19:26:06.904 101 18234.69 42.92 52542.87 88888.00 2008-04-10 19:26:07.404 101 18234.74 42.92 52542.95 88888.00 2008-04-10 19:26:07.904 101 18234.77 43.01 52542.98 88888.00 2008-04-10 19:26:08.404 101 18234.83 43.06 52543.06 88888.00 2008-04-10 19:26:08.904 101 18234.85 43.06 52543.01 88888.00 2008-04-10 19:26:09.404 101 18234.81 43.04 52543.01 88888.00 2008-04-10 19:26:09.904 101 18234.82 43.03 52543.02 88888.00 2008-04-10 19:26:10.404 101 18234.85 43.07 52543.00 88888.00 2008-04-10 19:26:10.904 101 18234.74 43.00 52543.03 88888.00 2008-04-10 19:26:11.404 101 18234.73 42.96 52542.98 88888.00 2008-04-10 19:26:11.904 101 18234.71 43.02 52542.96 88888.00 2008-04-10 19:26:12.404 101 18234.70 43.05 52543.13 88888.00 2008-04-10 19:26:12.904 101 18234.71 42.97 52543.26 88888.00 2008-04-10 19:26:13.404 101 18234.67 42.92 52543.15 88888.00 2008-04-10 19:26:13.904 101 18234.65 42.98 52543.10 88888.00 2008-04-10 19:26:14.404 101 18234.58 42.99 52543.16 88888.00 2008-04-10 19:26:14.904 101 18234.49 42.97 52543.17 88888.00 2008-04-10 19:26:15.404 101 18234.47 43.00 52543.12 88888.00 2008-04-10 19:26:15.904 101 18234.49 43.00 52543.07 88888.00 2008-04-10 19:26:16.404 101 18234.45 43.01 52543.06 88888.00 2008-04-10 19:26:16.904 101 18234.42 43.01 52543.10 88888.00 2008-04-10 19:26:17.404 101 18234.41 43.04 52543.15 88888.00 2008-04-10 19:26:17.904 101 18234.43 43.03 52543.15 88888.00 2008-04-10 19:26:18.404 101 18234.39 42.98 52543.20 88888.00 2008-04-10 19:26:18.904 101 18234.43 42.98 52543.24 88888.00 2008-04-10 19:26:19.404 101 18234.34 42.99 52543.21 88888.00 2008-04-10 19:26:19.904 101 18234.33 43.02 52543.10 88888.00 2008-04-10 19:26:20.404 101 18234.27 43.05 52543.02 88888.00 2008-04-10 19:26:20.904 101 18234.28 43.03 52543.08 88888.00 2008-04-10 19:26:21.404 101 18234.28 43.08 52543.15 88888.00 2008-04-10 19:26:21.904 101 18234.21 43.13 52543.09 88888.00 2008-04-10 19:26:22.404 101 18234.22 43.12 52543.10 88888.00 2008-04-10 19:26:22.904 101 18234.37 43.10 52543.06 88888.00 2008-04-10 19:26:23.404 101 18234.28 43.22 52543.03 88888.00 2008-04-10 19:26:23.904 101 18234.18 43.18 52542.98 88888.00 2008-04-10 19:26:24.404 101 18234.17 43.03 52542.97 88888.00 2008-04-10 19:26:24.904 101 18234.21 43.02 52542.92 88888.00 2008-04-10 19:26:25.404 101 18234.12 43.01 52542.90 88888.00 2008-04-10 19:26:25.904 101 18234.08 43.10 52542.86 88888.00 2008-04-10 19:26:26.404 101 18234.09 43.08 52542.93 88888.00 2008-04-10 19:26:26.904 101 18234.10 43.08 52542.91 88888.00 2008-04-10 19:26:27.404 101 18234.10 43.16 52542.92 88888.00 2008-04-10 19:26:27.904 101 18234.04 43.17 52542.87 88888.00 2008-04-10 19:26:28.404 101 18233.98 43.14 52542.80 88888.00 2008-04-10 19:26:28.904 101 18234.06 43.07 52542.79 88888.00 2008-04-10 19:26:29.404 101 18234.07 43.08 52542.70 88888.00 2008-04-10 19:26:29.904 101 18234.02 43.12 52542.72 88888.00 2008-04-10 19:26:30.404 101 18234.02 43.28 52542.69 88888.00 2008-04-10 19:26:30.904 101 18234.08 43.39 52542.79 88888.00 2008-04-10 19:26:31.404 101 18234.06 43.45 52542.84 88888.00 2008-04-10 19:26:31.904 101 18234.05 43.45 52542.70 88888.00 2008-04-10 19:26:32.404 101 18234.07 43.42 52542.66 88888.00 2008-04-10 19:26:32.904 101 18234.18 43.53 52542.61 88888.00 2008-04-10 19:26:33.404 101 18234.16 43.67 52542.60 88888.00 2008-04-10 19:26:33.904 101 18234.07 43.65 52542.77 88888.00 2008-04-10 19:26:34.404 101 18234.12 43.66 52542.82 88888.00 2008-04-10 19:26:34.904 101 18234.15 43.70 52542.79 88888.00 2008-04-10 19:26:35.404 101 18234.17 43.64 52542.72 88888.00 2008-04-10 19:26:35.904 101 18234.09 43.72 52542.70 88888.00 2008-04-10 19:26:36.404 101 18234.07 43.73 52542.67 88888.00 2008-04-10 19:26:36.904 101 18234.01 43.77 52542.57 88888.00 2008-04-10 19:26:37.404 101 18234.04 43.80 52542.61 88888.00 2008-04-10 19:26:37.904 101 18234.01 43.88 52542.64 88888.00 2008-04-10 19:26:38.404 101 18233.94 43.91 52542.66 88888.00 2008-04-10 19:26:38.904 101 18233.90 43.89 52542.69 88888.00 2008-04-10 19:26:39.404 101 18233.91 43.97 52542.62 88888.00 2008-04-10 19:26:39.904 101 18233.83 44.02 52542.66 88888.00 2008-04-10 19:26:40.404 101 18233.84 44.00 52542.66 88888.00 2008-04-10 19:26:40.904 101 18233.79 44.01 52542.63 88888.00 2008-04-10 19:26:41.404 101 18233.85 43.91 52542.70 88888.00 2008-04-10 19:26:41.904 101 18233.84 43.88 52542.71 88888.00 2008-04-10 19:26:42.404 101 18233.86 44.03 52542.71 88888.00 2008-04-10 19:26:42.904 101 18233.91 44.05 52542.66 88888.00 2008-04-10 19:26:43.404 101 18233.97 44.09 52542.78 88888.00 2008-04-10 19:26:43.904 101 18233.99 44.05 52542.79 88888.00 2008-04-10 19:26:44.404 101 18233.95 43.99 52542.77 88888.00 2008-04-10 19:26:44.904 101 18233.87 44.00 52542.59 88888.00 2008-04-10 19:26:45.404 101 18233.75 44.00 52542.63 88888.00 2008-04-10 19:26:45.904 101 18233.82 44.03 52542.63 88888.00 2008-04-10 19:26:46.404 101 18233.85 44.09 52542.55 88888.00 2008-04-10 19:26:46.904 101 18233.96 44.07 52542.33 88888.00 2008-04-10 19:26:47.404 101 18233.97 44.06 52542.49 88888.00 2008-04-10 19:26:47.904 101 18233.93 44.05 52542.45 88888.00 2008-04-10 19:26:48.404 101 18233.91 44.01 52542.45 88888.00 2008-04-10 19:26:48.904 101 18233.96 43.98 52542.52 88888.00 2008-04-10 19:26:49.404 101 18233.88 43.99 52542.62 88888.00 2008-04-10 19:26:49.904 101 18233.83 43.99 52542.54 88888.00 2008-04-10 19:26:50.404 101 18233.80 43.98 52542.40 88888.00 2008-04-10 19:26:50.904 101 18233.82 44.00 52542.52 88888.00 2008-04-10 19:26:51.404 101 18233.80 44.01 52542.54 88888.00 2008-04-10 19:26:51.904 101 18233.88 43.95 52542.39 88888.00 2008-04-10 19:26:52.404 101 18233.85 43.88 52542.39 88888.00 2008-04-10 19:26:52.904 101 18233.79 43.89 52542.39 88888.00 2008-04-10 19:26:53.404 101 18233.80 43.84 52542.42 88888.00 2008-04-10 19:26:53.904 101 18233.91 43.83 52542.45 88888.00 2008-04-10 19:26:54.404 101 18233.89 43.83 52542.39 88888.00 2008-04-10 19:26:54.904 101 18233.97 43.85 52542.25 88888.00 2008-04-10 19:26:55.404 101 18234.06 43.87 52542.26 88888.00 2008-04-10 19:26:55.904 101 18234.07 43.84 52542.36 88888.00 2008-04-10 19:26:56.404 101 18234.14 43.89 52542.37 88888.00 2008-04-10 19:26:56.904 101 18234.11 43.89 52542.26 88888.00 2008-04-10 19:26:57.404 101 18234.14 43.95 52542.23 88888.00 2008-04-10 19:26:57.904 101 18234.15 43.99 52542.33 88888.00 2008-04-10 19:26:58.404 101 18234.02 44.00 52542.55 88888.00 2008-04-10 19:26:58.904 101 18234.12 44.04 52542.55 88888.00 2008-04-10 19:26:59.404 101 18234.18 43.86 52542.40 88888.00 2008-04-10 19:26:59.904 101 18234.33 43.70 52542.37 88888.00 2008-04-10 19:27:00.404 101 18234.41 43.63 52542.26 88888.00 2008-04-10 19:27:00.904 101 18234.22 43.64 52542.27 88888.00 2008-04-10 19:27:01.404 101 18234.23 43.66 52542.33 88888.00 2008-04-10 19:27:01.904 101 18234.25 43.67 52542.15 88888.00 2008-04-10 19:27:02.404 101 18234.23 43.54 52542.19 88888.00 2008-04-10 19:27:02.904 101 18234.17 43.61 52542.34 88888.00 2008-04-10 19:27:03.404 101 18234.19 43.63 52542.27 88888.00 2008-04-10 19:27:03.904 101 18234.27 43.67 52542.32 88888.00 2008-04-10 19:27:04.404 101 18234.27 43.72 52542.33 88888.00 2008-04-10 19:27:04.904 101 18234.19 43.73 52542.26 88888.00 2008-04-10 19:27:05.404 101 18234.20 43.69 52542.23 88888.00 2008-04-10 19:27:05.904 101 18234.28 43.65 52542.19 88888.00 2008-04-10 19:27:06.404 101 18234.23 43.67 52542.15 88888.00 2008-04-10 19:27:06.904 101 18234.23 43.67 52542.26 88888.00 2008-04-10 19:27:07.404 101 18234.20 43.63 52542.24 88888.00 2008-04-10 19:27:07.904 101 18234.23 43.56 52542.16 88888.00 2008-04-10 19:27:08.404 101 18234.25 43.55 52542.34 88888.00 2008-04-10 19:27:08.904 101 18234.36 43.53 52542.25 88888.00 2008-04-10 19:27:09.404 101 18234.17 43.50 52542.24 88888.00 2008-04-10 19:27:09.904 101 18234.27 43.52 52542.21 88888.00 2008-04-10 19:27:10.404 101 18234.28 43.58 52542.14 88888.00 2008-04-10 19:27:10.904 101 18234.21 43.65 52542.01 88888.00 2008-04-10 19:27:11.404 101 18234.29 43.68 52542.10 88888.00 2008-04-10 19:27:11.904 101 18234.28 43.65 52542.37 88888.00 2008-04-10 19:27:12.404 101 18234.27 43.68 52542.35 88888.00 2008-04-10 19:27:12.904 101 18234.26 43.62 52542.21 88888.00 2008-04-10 19:27:13.404 101 18234.34 43.61 52542.11 88888.00 2008-04-10 19:27:13.904 101 18234.37 43.58 52542.27 88888.00 2008-04-10 19:27:14.404 101 18234.39 43.58 52542.36 88888.00 2008-04-10 19:27:14.904 101 18234.48 43.52 52542.29 88888.00 2008-04-10 19:27:15.404 101 18234.44 43.63 52542.31 88888.00 2008-04-10 19:27:15.904 101 18234.40 43.64 52542.38 88888.00 2008-04-10 19:27:16.404 101 18234.49 43.61 52542.16 88888.00 2008-04-10 19:27:16.904 101 18234.55 43.63 52542.19 88888.00 2008-04-10 19:27:17.404 101 18234.53 43.59 52542.13 88888.00 2008-04-10 19:27:17.904 101 18234.48 43.56 52542.19 88888.00 2008-04-10 19:27:18.404 101 18234.39 43.58 52542.20 88888.00 2008-04-10 19:27:18.904 101 18234.55 43.56 52542.19 88888.00 2008-04-10 19:27:19.404 101 18234.60 43.52 52542.20 88888.00 2008-04-10 19:27:19.904 101 18234.60 43.45 52542.12 88888.00 2008-04-10 19:27:20.404 101 18234.66 43.43 52542.12 88888.00 2008-04-10 19:27:20.904 101 18234.67 43.49 52542.03 88888.00 2008-04-10 19:27:21.404 101 18234.66 43.49 52542.05 88888.00 2008-04-10 19:27:21.904 101 18234.69 43.44 52542.03 88888.00 2008-04-10 19:27:22.404 101 18234.83 43.34 52542.05 88888.00 2008-04-10 19:27:22.904 101 18234.81 43.12 52542.04 88888.00 2008-04-10 19:27:23.404 101 18234.72 43.07 52542.03 88888.00 2008-04-10 19:27:23.904 101 18234.80 43.05 52542.11 88888.00 2008-04-10 19:27:24.404 101 18234.69 43.00 52542.19 88888.00 2008-04-10 19:27:24.904 101 18234.78 42.96 52542.03 88888.00 2008-04-10 19:27:25.404 101 18234.82 43.05 52541.97 88888.00 2008-04-10 19:27:25.904 101 18234.67 43.07 52541.88 88888.00 2008-04-10 19:27:26.404 101 18234.61 43.02 52541.85 88888.00 2008-04-10 19:27:26.904 101 18234.75 43.14 52542.02 88888.00 2008-04-10 19:27:27.404 101 18234.91 43.30 52542.14 88888.00 2008-04-10 19:27:27.904 101 18234.94 43.29 52542.06 88888.00 2008-04-10 19:27:28.404 101 18234.95 43.19 52541.93 88888.00 2008-04-10 19:27:28.904 101 18234.94 43.11 52541.97 88888.00 2008-04-10 19:27:29.404 101 18234.91 43.15 52541.99 88888.00 2008-04-10 19:27:29.904 101 18234.83 43.18 52541.93 88888.00 2008-04-10 19:27:30.404 101 18234.72 42.95 52541.96 88888.00 2008-04-10 19:27:30.904 101 18234.82 42.86 52541.99 88888.00 2008-04-10 19:27:31.404 101 18234.88 42.98 52542.03 88888.00 2008-04-10 19:27:31.904 101 18234.88 43.04 52542.04 88888.00 2008-04-10 19:27:32.401 101 18234.77 43.08 52542.10 88888.00 2008-04-10 19:27:32.901 101 18234.80 43.10 52542.06 88888.00 2008-04-10 19:27:33.401 101 18234.78 43.10 52542.08 88888.00 2008-04-10 19:27:33.901 101 18234.82 43.08 52542.04 88888.00 2008-04-10 19:27:34.401 101 18234.81 42.99 52542.05 88888.00 2008-04-10 19:27:34.901 101 18234.88 43.07 52542.13 88888.00 2008-04-10 19:27:35.401 101 18234.88 43.15 52542.11 88888.00 2008-04-10 19:27:35.901 101 18234.94 43.15 52542.00 88888.00 2008-04-10 19:27:36.401 101 18234.94 43.00 52541.99 88888.00 2008-04-10 19:27:36.901 101 18235.05 42.88 52542.06 88888.00 2008-04-10 19:27:37.401 101 18235.15 42.84 52542.03 88888.00 2008-04-10 19:27:37.901 101 18235.04 43.02 52542.00 88888.00 2008-04-10 19:27:38.401 101 18235.04 43.20 52542.02 88888.00 2008-04-10 19:27:38.901 101 18235.12 43.31 52542.04 88888.00 2008-04-10 19:27:39.401 101 18235.06 43.30 52542.08 88888.00 2008-04-10 19:27:39.901 101 18235.02 43.14 52542.05 88888.00 2008-04-10 19:27:40.401 101 18235.03 43.19 52542.08 88888.00 2008-04-10 19:27:40.901 101 18234.98 43.28 52542.04 88888.00 2008-04-10 19:27:41.401 101 18234.98 43.30 52542.04 88888.00 2008-04-10 19:27:41.901 101 18235.03 43.32 52542.10 88888.00 2008-04-10 19:27:42.401 101 18235.06 43.35 52542.17 88888.00 2008-04-10 19:27:42.901 101 18235.06 43.42 52542.10 88888.00 2008-04-10 19:27:43.401 101 18235.01 43.52 52542.12 88888.00 2008-04-10 19:27:43.901 101 18234.98 43.49 52542.13 88888.00 2008-04-10 19:27:44.401 101 18235.12 43.36 52542.08 88888.00 2008-04-10 19:27:44.901 101 18235.12 43.32 52542.03 88888.00 2008-04-10 19:27:45.401 101 18235.12 43.37 52542.01 88888.00 2008-04-10 19:27:45.901 101 18235.20 43.44 52542.00 88888.00 2008-04-10 19:27:46.401 101 18235.21 43.48 52542.03 88888.00 2008-04-10 19:27:46.901 101 18235.19 43.59 52542.06 88888.00 2008-04-10 19:27:47.401 101 18235.23 43.65 52542.03 88888.00 2008-04-10 19:27:47.901 101 18235.29 43.32 52541.94 88888.00 2008-04-10 19:27:48.401 101 18235.29 43.22 52541.94 88888.00 2008-04-10 19:27:48.901 101 18235.28 43.37 52541.89 88888.00 2008-04-10 19:27:49.401 101 18235.20 43.46 52541.89 88888.00 2008-04-10 19:27:49.901 101 18235.28 43.48 52541.81 88888.00 2008-04-10 19:27:50.401 101 18235.36 43.56 52541.82 88888.00 2008-04-10 19:27:50.901 101 18235.23 43.52 52541.86 88888.00 2008-04-10 19:27:51.401 101 18235.30 43.53 52541.90 88888.00 2008-04-10 19:27:51.901 101 18235.45 43.52 52541.90 88888.00 2008-04-10 19:27:52.401 101 18235.37 43.58 52541.88 88888.00 2008-04-10 19:27:52.901 101 18235.35 43.59 52542.00 88888.00 2008-04-10 19:27:53.401 101 18235.32 43.66 52541.92 88888.00 2008-04-10 19:27:53.901 101 18235.34 43.66 52541.93 88888.00 2008-04-10 19:27:54.401 101 18235.32 43.68 52541.98 88888.00 2008-04-10 19:27:54.901 101 18235.29 43.61 52541.93 88888.00 2008-04-10 19:27:55.401 101 18235.36 43.52 52541.93 88888.00 2008-04-10 19:27:55.901 101 18235.29 43.50 52541.97 88888.00 2008-04-10 19:27:56.401 101 18235.31 43.52 52541.96 88888.00 2008-04-10 19:27:56.901 101 18235.32 43.53 52541.92 88888.00 2008-04-10 19:27:57.401 101 18235.19 43.56 52541.97 88888.00 2008-04-10 19:27:57.901 101 18235.19 43.61 52541.90 88888.00 2008-04-10 19:27:58.401 101 18235.25 43.69 52541.80 88888.00 2008-04-10 19:27:58.901 101 18235.24 43.67 52541.90 88888.00 2008-04-10 19:27:59.401 101 18235.19 43.67 52541.96 88888.00 2008-04-10 19:27:59.901 101 18235.21 43.72 52541.94 88888.00 2008-04-10 19:28:00.401 101 18235.34 43.73 52541.94 88888.00 2008-04-10 19:28:00.901 101 18235.31 43.71 52541.94 88888.00 2008-04-10 19:28:01.401 101 18235.32 43.70 52541.85 88888.00 2008-04-10 19:28:01.901 101 18235.29 43.62 52541.68 88888.00 2008-04-10 19:28:02.401 101 18235.21 43.70 52541.67 88888.00 2008-04-10 19:28:02.901 101 18235.18 43.74 52541.77 88888.00 2008-04-10 19:28:03.401 101 18235.16 43.65 52541.92 88888.00 2008-04-10 19:28:03.901 101 18235.21 43.63 52542.04 88888.00 2008-04-10 19:28:04.401 101 18235.32 43.68 52541.96 88888.00 2008-04-10 19:28:04.901 101 18235.29 43.66 52542.09 88888.00 2008-04-10 19:28:05.401 101 18235.26 43.57 52542.11 88888.00 2008-04-10 19:28:05.901 101 18235.25 43.54 52542.01 88888.00 2008-04-10 19:28:06.401 101 18235.29 43.39 52542.00 88888.00 2008-04-10 19:28:06.901 101 18235.36 43.53 52542.01 88888.00 2008-04-10 19:28:07.401 101 18235.50 43.55 52542.08 88888.00 2008-04-10 19:28:07.901 101 18235.40 43.51 52542.05 88888.00 2008-04-10 19:28:08.401 101 18235.34 43.54 52542.08 88888.00 2008-04-10 19:28:08.901 101 18235.32 43.69 52542.04 88888.00 2008-04-10 19:28:09.401 101 18235.29 43.74 52542.09 88888.00 2008-04-10 19:28:09.901 101 18235.18 43.78 52542.11 88888.00 2008-04-10 19:28:10.401 101 18235.20 43.81 52542.03 88888.00 2008-04-10 19:28:10.901 101 18235.15 43.83 52542.01 88888.00 2008-04-10 19:28:11.401 101 18235.14 43.89 52542.03 88888.00 2008-04-10 19:28:11.901 101 18235.20 43.82 52542.10 88888.00 2008-04-10 19:28:12.401 101 18235.20 43.75 52542.00 88888.00 2008-04-10 19:28:12.901 101 18235.32 43.79 52541.96 88888.00 2008-04-10 19:28:13.401 101 18235.31 43.79 52541.97 88888.00 2008-04-10 19:28:13.901 101 18235.26 43.83 52542.00 88888.00 2008-04-10 19:28:14.401 101 18235.26 43.81 52541.94 88888.00 2008-04-10 19:28:14.901 101 18235.26 43.75 52542.01 88888.00 2008-04-10 19:28:15.401 101 18235.29 43.75 52542.10 88888.00 2008-04-10 19:28:15.901 101 18235.32 43.81 52542.10 88888.00 2008-04-10 19:28:16.401 101 18235.29 43.82 52542.04 88888.00 2008-04-10 19:28:16.901 101 18235.29 43.87 52542.02 88888.00 2008-04-10 19:28:17.401 101 18235.28 43.88 52542.04 88888.00 2008-04-10 19:28:17.901 101 18235.17 43.81 52541.97 88888.00 2008-04-10 19:28:18.401 101 18235.14 43.74 52542.04 88888.00 2008-04-10 19:28:18.901 101 18235.14 43.74 52542.08 88888.00 2008-04-10 19:28:19.401 101 18235.14 43.82 52542.01 88888.00 2008-04-10 19:28:19.901 101 18235.18 43.80 52542.02 88888.00 2008-04-10 19:28:20.401 101 18235.07 43.82 52541.99 88888.00 2008-04-10 19:28:20.901 101 18235.07 43.85 52541.96 88888.00 2008-04-10 19:28:21.401 101 18235.15 43.90 52541.97 88888.00 2008-04-10 19:28:21.901 101 18235.02 43.97 52541.99 88888.00 2008-04-10 19:28:22.401 101 18235.02 43.85 52541.94 88888.00 2008-04-10 19:28:22.901 101 18235.05 43.90 52541.96 88888.00 2008-04-10 19:28:23.401 101 18234.99 43.94 52541.96 88888.00 2008-04-10 19:28:23.901 101 18235.06 43.99 52542.09 88888.00 2008-04-10 19:28:24.401 101 18235.05 44.03 52542.13 88888.00 2008-04-10 19:28:24.901 101 18235.01 44.02 52542.11 88888.00 2008-04-10 19:28:25.401 101 18234.97 44.04 52542.04 88888.00 2008-04-10 19:28:25.901 101 18234.84 44.14 52542.09 88888.00 2008-04-10 19:28:26.401 101 18234.78 44.17 52541.98 88888.00 2008-04-10 19:28:26.901 101 18234.84 44.17 52541.97 88888.00 2008-04-10 19:28:27.401 101 18234.81 44.15 52541.98 88888.00 2008-04-10 19:28:27.901 101 18234.81 44.19 52542.09 88888.00 2008-04-10 19:28:28.401 101 18234.72 44.13 52542.16 88888.00 2008-04-10 19:28:28.901 101 18234.67 44.15 52542.10 88888.00 2008-04-10 19:28:29.401 101 18234.70 44.26 52542.09 88888.00 2008-04-10 19:28:29.901 101 18234.81 44.12 52541.97 88888.00 2008-04-10 19:28:30.401 101 18234.71 44.20 52541.86 88888.00 2008-04-10 19:28:30.901 101 18234.72 44.23 52541.91 88888.00 2008-04-10 19:28:31.401 101 18234.71 44.23 52541.89 88888.00 2008-04-10 19:28:31.901 101 18234.65 44.16 52541.96 88888.00 2008-04-10 19:28:32.401 101 18234.65 43.99 52541.97 88888.00 2008-04-10 19:28:32.901 101 18234.69 44.03 52541.98 88888.00 2008-04-10 19:28:33.401 101 18234.67 44.11 52541.90 88888.00 2008-04-10 19:28:33.901 101 18234.70 44.20 52541.90 88888.00 2008-04-10 19:28:34.401 101 18234.74 44.20 52542.02 88888.00 2008-04-10 19:28:34.901 101 18234.69 44.26 52541.97 88888.00 2008-04-10 19:28:35.401 101 18234.72 44.30 52541.98 88888.00 2008-04-10 19:28:35.901 101 18234.65 44.34 52542.03 88888.00 2008-04-10 19:28:36.401 101 18234.60 44.31 52541.97 88888.00 2008-04-10 19:28:36.901 101 18234.63 44.30 52541.97 88888.00 2008-04-10 19:28:37.401 101 18234.67 44.22 52541.94 88888.00 2008-04-10 19:28:37.901 101 18234.72 44.05 52541.97 88888.00 2008-04-10 19:28:38.401 101 18234.73 43.96 52541.97 88888.00 2008-04-10 19:28:38.901 101 18234.76 44.00 52542.01 88888.00 2008-04-10 19:28:39.401 101 18234.63 43.98 52541.92 88888.00 2008-04-10 19:28:39.901 101 18234.60 43.96 52541.82 88888.00 2008-04-10 19:28:40.401 101 18234.54 43.98 52541.85 88888.00 2008-04-10 19:28:40.901 101 18234.49 43.97 52541.92 88888.00 2008-04-10 19:28:41.401 101 18234.52 44.03 52541.99 88888.00 2008-04-10 19:28:41.901 101 18234.54 44.10 52542.10 88888.00 2008-04-10 19:28:42.401 101 18234.45 44.08 52542.11 88888.00 2008-04-10 19:28:42.901 101 18234.43 44.06 52541.99 88888.00 2008-04-10 19:28:43.401 101 18234.44 44.08 52542.00 88888.00 2008-04-10 19:28:43.901 101 18234.51 44.07 52542.06 88888.00 2008-04-10 19:28:44.401 101 18234.50 44.13 52541.93 88888.00 2008-04-10 19:28:44.901 101 18234.50 44.09 52542.01 88888.00 2008-04-10 19:28:45.401 101 18234.50 44.05 52541.99 88888.00 2008-04-10 19:28:45.901 101 18234.48 43.99 52541.98 88888.00 2008-04-10 19:28:46.401 101 18234.41 43.99 52541.86 88888.00 2008-04-10 19:28:46.901 101 18234.41 44.00 52541.86 88888.00 2008-04-10 19:28:47.401 101 18234.41 44.04 52541.84 88888.00 2008-04-10 19:28:47.901 101 18234.36 44.10 52541.79 88888.00 2008-04-10 19:28:48.401 101 18234.44 44.10 52541.79 88888.00 2008-04-10 19:28:48.901 101 18234.38 44.04 52541.81 88888.00 2008-04-10 19:28:49.401 101 18234.40 44.05 52541.84 88888.00 2008-04-10 19:28:49.901 101 18234.43 44.09 52541.84 88888.00 2008-04-10 19:28:50.401 101 18234.34 44.04 52541.86 88888.00 2008-04-10 19:28:50.901 101 18234.36 44.02 52541.86 88888.00 2008-04-10 19:28:51.401 101 18234.39 43.98 52541.92 88888.00 2008-04-10 19:28:51.901 101 18234.38 44.04 52541.88 88888.00 2008-04-10 19:28:52.401 101 18234.40 44.06 52541.88 88888.00 2008-04-10 19:28:52.901 101 18234.36 44.06 52541.93 88888.00 2008-04-10 19:28:53.401 101 18234.22 44.03 52541.84 88888.00 2008-04-10 19:28:53.901 101 18234.23 44.02 52541.74 88888.00 2008-04-10 19:28:54.401 101 18234.26 44.03 52541.84 88888.00 2008-04-10 19:28:54.901 101 18234.27 44.06 52541.97 88888.00 2008-04-10 19:28:55.401 101 18234.28 44.09 52541.93 88888.00 2008-04-10 19:28:55.901 101 18234.29 44.05 52541.77 88888.00 2008-04-10 19:28:56.401 101 18234.18 43.97 52541.70 88888.00 2008-04-10 19:28:56.901 101 18234.23 43.94 52541.68 88888.00 2008-04-10 19:28:57.401 101 18234.25 43.92 52541.79 88888.00 2008-04-10 19:28:57.901 101 18234.18 43.90 52541.90 88888.00 2008-04-10 19:28:58.401 101 18234.22 43.96 52541.86 88888.00 2008-04-10 19:28:58.901 101 18234.19 43.90 52541.66 88888.00 2008-04-10 19:28:59.401 101 18234.19 43.89 52541.65 88888.00 2008-04-10 19:28:59.901 101 18234.20 43.90 52541.73 88888.00 2008-04-10 19:29:00.401 101 18234.15 43.89 52541.80 88888.00 2008-04-10 19:29:00.901 101 18233.96 43.86 52541.89 88888.00 2008-04-10 19:29:01.401 101 18233.94 43.81 52541.86 88888.00 2008-04-10 19:29:01.901 101 18234.04 43.78 52541.96 88888.00 2008-04-10 19:29:02.401 101 18234.08 43.71 52541.87 88888.00 2008-04-10 19:29:02.901 101 18233.98 43.71 52541.80 88888.00 2008-04-10 19:29:03.401 101 18233.90 43.78 52541.86 88888.00 2008-04-10 19:29:03.901 101 18233.87 43.70 52541.97 88888.00 2008-04-10 19:29:04.401 101 18233.80 43.76 52541.86 88888.00 2008-04-10 19:29:04.901 101 18233.73 43.75 52541.86 88888.00 2008-04-10 19:29:05.401 101 18233.65 43.74 52541.99 88888.00 2008-04-10 19:29:05.901 101 18233.72 43.80 52541.99 88888.00 2008-04-10 19:29:06.401 101 18233.66 43.81 52542.03 88888.00 2008-04-10 19:29:06.901 101 18233.72 43.81 52542.03 88888.00 2008-04-10 19:29:07.401 101 18233.74 43.79 52541.96 88888.00 2008-04-10 19:29:07.901 101 18233.65 43.78 52541.87 88888.00 2008-04-10 19:29:08.401 101 18233.71 43.70 52541.98 88888.00 2008-04-10 19:29:08.901 101 18233.80 43.70 52542.02 88888.00 2008-04-10 19:29:09.401 101 18233.76 43.56 52542.06 88888.00 2008-04-10 19:29:09.901 101 18233.68 43.48 52542.01 88888.00 2008-04-10 19:29:10.401 101 18233.62 43.47 52541.90 88888.00 2008-04-10 19:29:10.901 101 18233.62 43.47 52541.92 88888.00 2008-04-10 19:29:11.401 101 18233.67 43.51 52541.86 88888.00 2008-04-10 19:29:11.901 101 18233.68 43.55 52541.80 88888.00 2008-04-10 19:29:12.401 101 18233.66 43.44 52541.87 88888.00 2008-04-10 19:29:12.901 101 18233.68 43.40 52541.82 88888.00 2008-04-10 19:29:13.401 101 18233.72 43.44 52541.89 88888.00 2008-04-10 19:29:13.901 101 18233.76 43.51 52541.94 88888.00 2008-04-10 19:29:14.401 101 18233.71 43.50 52541.85 88888.00 2008-04-10 19:29:14.901 101 18233.61 43.48 52541.93 88888.00 2008-04-10 19:29:15.401 101 18233.60 43.47 52541.85 88888.00 2008-04-10 19:29:15.901 101 18233.63 43.43 52541.86 88888.00 2008-04-10 19:29:16.401 101 18233.58 43.47 52541.84 88888.00 2008-04-10 19:29:16.901 101 18233.50 43.43 52541.75 88888.00 2008-04-10 19:29:17.401 101 18233.71 43.43 52541.71 88888.00 2008-04-10 19:29:17.901 101 18233.83 43.47 52541.62 88888.00 2008-04-10 19:29:18.401 101 18233.76 43.48 52541.41 88888.00 2008-04-10 19:29:18.901 101 18233.82 43.53 52541.42 88888.00 2008-04-10 19:29:19.401 101 18233.83 43.46 52541.40 88888.00 2008-04-10 19:29:19.901 101 18233.91 43.38 52541.44 88888.00 2008-04-10 19:29:20.401 101 18233.88 43.40 52541.56 88888.00 2008-04-10 19:29:20.901 101 18233.88 43.42 52541.53 88888.00 2008-04-10 19:29:21.401 101 18233.87 43.41 52541.45 88888.00 2008-04-10 19:29:21.901 101 18233.77 43.43 52541.29 88888.00 2008-04-10 19:29:22.401 101 18233.88 43.43 52541.31 88888.00 2008-04-10 19:29:22.901 101 18233.88 43.45 52541.34 88888.00 2008-04-10 19:29:23.401 101 18233.83 43.43 52541.36 88888.00 2008-04-10 19:29:23.901 101 18233.91 43.42 52541.31 88888.00 2008-04-10 19:29:24.401 101 18233.98 43.38 52541.32 88888.00 2008-04-10 19:29:24.901 101 18233.85 43.46 52541.35 88888.00 2008-04-10 19:29:25.401 101 18233.91 43.38 52541.22 88888.00 2008-04-10 19:29:25.901 101 18234.07 43.31 52541.07 88888.00 2008-04-10 19:29:26.401 101 18234.12 43.22 52541.17 88888.00 2008-04-10 19:29:26.901 101 18234.16 43.28 52541.21 88888.00 2008-04-10 19:29:27.401 101 18234.16 43.35 52541.21 88888.00 2008-04-10 19:29:27.901 101 18234.09 43.40 52541.34 88888.00 2008-04-10 19:29:28.401 101 18234.06 43.36 52541.35 88888.00 2008-04-10 19:29:28.901 101 18234.06 43.40 52541.29 88888.00 2008-04-10 19:29:29.401 101 18234.19 43.51 52541.32 88888.00 2008-04-10 19:29:29.901 101 18234.27 43.50 52541.38 88888.00 2008-04-10 19:29:30.401 101 18234.26 43.45 52541.39 88888.00 2008-04-10 19:29:30.901 101 18234.18 43.49 52541.44 88888.00 2008-04-10 19:29:31.401 101 18234.14 43.50 52541.33 88888.00 2008-04-10 19:29:31.901 101 18234.12 43.44 52541.24 88888.00 2008-04-10 19:29:32.401 101 18234.15 43.39 52541.28 88888.00 2008-04-10 19:29:32.901 101 18234.14 43.40 52541.41 88888.00 2008-04-10 19:29:33.401 101 18234.19 43.43 52541.45 88888.00 2008-04-10 19:29:33.901 101 18234.23 43.47 52541.31 88888.00 2008-04-10 19:29:34.401 101 18234.18 43.47 52541.17 88888.00 2008-04-10 19:29:34.901 101 18234.21 43.42 52541.22 88888.00 2008-04-10 19:29:35.401 101 18234.25 43.33 52541.35 88888.00 2008-04-10 19:29:35.901 101 18234.10 43.11 52541.36 88888.00 2008-04-10 19:29:36.401 101 18234.17 43.09 52541.40 88888.00 2008-04-10 19:29:36.901 101 18234.18 43.22 52541.32 88888.00 2008-04-10 19:29:37.401 101 18234.21 43.26 52541.33 88888.00 2008-04-10 19:29:37.901 101 18234.23 43.32 52541.26 88888.00 2008-04-10 19:29:38.401 101 18234.11 43.34 52541.11 88888.00 2008-04-10 19:29:38.901 101 18234.08 43.34 52541.10 88888.00 2008-04-10 19:29:39.401 101 18234.12 43.34 52541.11 88888.00 2008-04-10 19:29:39.901 101 18234.10 43.34 52541.27 88888.00 2008-04-10 19:29:40.401 101 18234.19 43.47 52541.24 88888.00 2008-04-10 19:29:40.901 101 18234.17 43.52 52541.19 88888.00 2008-04-10 19:29:41.401 101 18234.14 43.52 52541.19 88888.00 2008-04-10 19:29:41.901 101 18234.07 43.54 52541.17 88888.00 2008-04-10 19:29:42.401 101 18234.14 43.53 52541.22 88888.00 2008-04-10 19:29:42.901 101 18234.15 43.48 52541.21 88888.00 2008-04-10 19:29:43.401 101 18234.09 43.56 52541.18 88888.00 2008-04-10 19:29:43.901 101 18234.12 43.49 52541.15 88888.00 2008-04-10 19:29:44.401 101 18234.22 43.47 52541.04 88888.00 2008-04-10 19:29:44.901 101 18234.32 43.54 52541.10 88888.00 2008-04-10 19:29:45.401 101 18234.21 43.59 52541.00 88888.00 2008-04-10 19:29:45.901 101 18234.19 43.59 52540.95 88888.00 2008-04-10 19:29:46.401 101 18234.26 43.57 52541.04 88888.00 2008-04-10 19:29:46.901 101 18234.28 43.56 52541.22 88888.00 2008-04-10 19:29:47.401 101 18234.26 43.61 52541.13 88888.00 2008-04-10 19:29:47.901 101 18234.22 43.47 52541.11 88888.00 2008-04-10 19:29:48.401 101 18234.28 43.33 52541.20 88888.00 2008-04-10 19:29:48.901 101 18234.31 43.40 52541.13 88888.00 2008-04-10 19:29:49.401 101 18234.33 43.54 52541.08 88888.00 2008-04-10 19:29:49.901 101 18234.29 43.62 52541.15 88888.00 2008-04-10 19:29:50.401 101 18234.28 43.61 52541.16 88888.00 2008-04-10 19:29:50.901 101 18234.40 43.64 52541.16 88888.00 2008-04-10 19:29:51.401 101 18234.28 43.63 52541.07 88888.00 2008-04-10 19:29:51.901 101 18234.21 43.59 52541.00 88888.00 2008-04-10 19:29:52.401 101 18234.21 43.59 52541.08 88888.00 2008-04-10 19:29:52.901 101 18234.29 43.76 52541.10 88888.00 2008-04-10 19:29:53.401 101 18234.38 43.77 52541.03 88888.00 2008-04-10 19:29:53.901 101 18234.32 43.71 52541.00 88888.00 2008-04-10 19:29:54.401 101 18234.23 43.69 52541.04 88888.00 2008-04-10 19:29:54.901 101 18234.31 43.71 52541.06 88888.00 2008-04-10 19:29:55.401 101 18234.32 43.73 52540.98 88888.00 2008-04-10 19:29:55.901 101 18234.28 43.70 52540.97 88888.00 2008-04-10 19:29:56.401 101 18234.39 43.76 52541.05 88888.00 2008-04-10 19:29:56.901 101 18234.27 43.86 52541.12 88888.00 2008-04-10 19:29:57.401 101 18234.18 43.82 52541.13 88888.00 2008-04-10 19:29:57.901 101 18234.23 43.79 52541.16 88888.00 2008-04-10 19:29:58.401 101 18234.32 43.72 52540.98 88888.00 2008-04-10 19:29:58.901 101 18234.25 43.58 52540.92 88888.00 2008-04-10 19:29:59.401 101 18234.33 43.49 52540.98 88888.00 2008-04-10 19:29:59.901 101 18234.20 43.50 52541.11 88888.00 2008-04-10 19:30:00.401 101 18234.22 43.70 52541.16 88888.00 2008-04-10 19:30:00.901 101 18234.20 43.76 52541.21 88888.00 2008-04-10 19:30:01.401 101 18234.08 43.82 52541.17 88888.00 2008-04-10 19:30:01.901 101 18234.14 43.81 52541.08 88888.00 2008-04-10 19:30:02.401 101 18234.42 43.84 52541.06 88888.00 2008-04-10 19:30:02.901 101 18234.53 43.81 52541.10 88888.00 2008-04-10 19:30:03.401 101 18234.58 43.79 52541.03 88888.00 2008-04-10 19:30:03.901 101 18234.52 43.74 52541.13 88888.00 2008-04-10 19:30:04.401 101 18234.52 43.78 52541.15 88888.00 2008-04-10 19:30:04.901 101 18234.38 43.75 52541.04 88888.00 2008-04-10 19:30:05.401 101 18234.17 43.73 52541.08 88888.00 2008-04-10 19:30:05.901 101 18234.00 43.81 52541.07 88888.00 2008-04-10 19:30:06.401 101 18234.06 43.77 52541.03 88888.00 2008-04-10 19:30:06.901 101 18234.06 43.79 52540.95 88888.00 2008-04-10 19:30:07.401 101 18234.09 43.78 52540.88 88888.00 2008-04-10 19:30:07.901 101 18234.08 43.85 52540.84 88888.00 2008-04-10 19:30:08.401 101 18234.11 43.89 52540.87 88888.00 2008-04-10 19:30:08.901 101 18234.02 43.85 52540.89 88888.00 2008-04-10 19:30:09.401 101 18234.05 43.80 52540.88 88888.00 2008-04-10 19:30:09.901 101 18234.08 43.63 52540.83 88888.00 2008-04-10 19:30:10.401 101 18234.14 43.69 52540.77 88888.00 2008-04-10 19:30:10.901 101 18234.15 43.82 52540.77 88888.00 2008-04-10 19:30:11.401 101 18234.09 43.87 52540.82 88888.00 2008-04-10 19:30:11.901 101 18234.04 43.92 52540.94 88888.00 2008-04-10 19:30:12.401 101 18233.90 43.91 52541.09 88888.00 2008-04-10 19:30:12.901 101 18233.91 43.84 52541.13 88888.00 2008-04-10 19:30:13.401 101 18234.00 43.83 52541.05 88888.00 2008-04-10 19:30:13.901 101 18233.96 43.87 52541.07 88888.00 2008-04-10 19:30:14.401 101 18233.91 43.99 52541.16 88888.00 2008-04-10 19:30:14.901 101 18233.91 44.02 52541.12 88888.00 2008-04-10 19:30:15.401 101 18233.78 44.00 52540.99 88888.00 2008-04-10 19:30:15.901 101 18233.87 43.90 52540.85 88888.00 2008-04-10 19:30:16.401 101 18233.98 43.82 52540.84 88888.00 2008-04-10 19:30:16.901 101 18233.89 43.81 52540.86 88888.00 2008-04-10 19:30:17.401 101 18233.95 43.79 52540.86 88888.00 2008-04-10 19:30:17.901 101 18233.90 43.81 52540.84 88888.00 2008-04-10 19:30:18.401 101 18233.89 43.88 52540.82 88888.00 2008-04-10 19:30:18.901 101 18233.80 43.87 52540.77 88888.00 2008-04-10 19:30:19.401 101 18233.82 43.83 52540.78 88888.00 2008-04-10 19:30:19.901 101 18233.78 43.78 52540.85 88888.00 2008-04-10 19:30:20.401 101 18233.65 43.80 52540.94 88888.00 2008-04-10 19:30:20.901 101 18233.56 43.78 52540.97 88888.00 2008-04-10 19:30:21.401 101 18233.60 43.78 52540.92 88888.00 2008-04-10 19:30:21.901 101 18233.79 43.67 52540.94 88888.00 2008-04-10 19:30:22.401 101 18233.97 43.58 52540.85 88888.00 2008-04-10 19:30:22.901 101 18234.04 43.39 52540.85 88888.00 2008-04-10 19:30:23.401 101 18233.95 43.42 52540.90 88888.00 2008-04-10 19:30:23.901 101 18233.97 43.58 52540.96 88888.00 2008-04-10 19:30:24.401 101 18233.90 43.51 52540.87 88888.00 2008-04-10 19:30:24.901 101 18233.91 43.39 52540.89 88888.00 2008-04-10 19:30:25.401 101 18233.93 43.34 52540.90 88888.00 2008-04-10 19:30:25.901 101 18233.90 43.30 52540.97 88888.00 2008-04-10 19:30:26.401 101 18233.94 43.40 52541.01 88888.00 2008-04-10 19:30:26.901 101 18233.98 43.50 52541.04 88888.00 2008-04-10 19:30:27.401 101 18233.95 43.49 52540.99 88888.00 2008-04-10 19:30:27.901 101 18233.91 43.45 52540.93 88888.00 2008-04-10 19:30:28.401 101 18233.84 43.47 52540.86 88888.00 2008-04-10 19:30:28.901 101 18233.88 43.48 52540.88 88888.00 2008-04-10 19:30:29.401 101 18233.76 43.47 52540.84 88888.00 2008-04-10 19:30:29.901 101 18233.80 43.40 52540.78 88888.00 2008-04-10 19:30:30.401 101 18233.80 43.47 52540.86 88888.00 2008-04-10 19:30:30.901 101 18233.76 43.50 52540.88 88888.00 2008-04-10 19:30:31.401 101 18233.77 43.39 52540.90 88888.00 2008-04-10 19:30:31.901 101 18233.83 43.56 52540.96 88888.00 2008-04-10 19:30:32.401 101 18233.88 43.64 52540.83 88888.00 2008-04-10 19:30:32.901 101 18233.80 43.61 52540.83 88888.00 2008-04-10 19:30:33.401 101 18233.79 43.57 52540.99 88888.00 2008-04-10 19:30:33.901 101 18233.88 43.58 52540.94 88888.00 2008-04-10 19:30:34.401 101 18233.87 43.68 52540.88 88888.00 2008-04-10 19:30:34.901 101 18233.85 43.70 52540.89 88888.00 2008-04-10 19:30:35.401 101 18233.82 43.66 52540.86 88888.00 2008-04-10 19:30:35.901 101 18233.72 43.59 52540.83 88888.00 2008-04-10 19:30:36.401 101 18233.64 43.49 52540.84 88888.00 2008-04-10 19:30:36.901 101 18233.67 43.53 52540.80 88888.00 2008-04-10 19:30:37.401 101 18233.69 43.53 52540.81 88888.00 2008-04-10 19:30:37.901 101 18233.62 43.54 52540.84 88888.00 2008-04-10 19:30:38.401 101 18233.79 43.50 52540.85 88888.00 2008-04-10 19:30:38.901 101 18233.88 43.43 52540.87 88888.00 2008-04-10 19:30:39.401 101 18233.86 43.42 52541.05 88888.00 2008-04-10 19:30:39.901 101 18233.75 43.23 52541.01 88888.00 2008-04-10 19:30:40.401 101 18233.69 43.11 52540.95 88888.00 2008-04-10 19:30:40.901 101 18233.62 43.16 52541.00 88888.00 2008-04-10 19:30:41.401 101 18233.46 43.25 52541.13 88888.00 2008-04-10 19:30:41.901 101 18233.31 43.19 52541.23 88888.00 2008-04-10 19:30:42.401 101 18233.44 43.30 52541.09 88888.00 2008-04-10 19:30:42.901 101 18233.52 43.54 52540.92 88888.00 2008-04-10 19:30:43.401 101 18233.43 43.63 52540.82 88888.00 2008-04-10 19:30:43.901 101 18233.44 43.58 52540.98 88888.00 2008-04-10 19:30:44.401 101 18233.44 43.57 52541.11 88888.00 2008-04-10 19:30:44.901 101 18233.49 43.64 52541.10 88888.00 2008-04-10 19:30:45.401 101 18233.46 43.65 52541.09 88888.00 2008-04-10 19:30:45.901 101 18233.47 43.61 52541.05 88888.00 2008-04-10 19:30:46.401 101 18233.35 43.49 52540.98 88888.00 2008-04-10 19:30:46.901 101 18233.50 43.36 52540.96 88888.00 2008-04-10 19:30:47.401 101 18233.55 43.43 52540.93 88888.00 2008-04-10 19:30:47.901 101 18233.44 43.54 52540.89 88888.00 2008-04-10 19:30:48.401 101 18233.35 43.65 52540.90 88888.00 2008-04-10 19:30:48.901 101 18233.38 43.70 52540.94 88888.00 2008-04-10 19:30:49.401 101 18233.39 43.73 52540.96 88888.00 2008-04-10 19:30:49.901 101 18233.31 43.75 52540.99 88888.00 2008-04-10 19:30:50.401 101 18233.34 43.74 52540.98 88888.00 2008-04-10 19:30:50.901 101 18233.23 43.75 52540.98 88888.00 2008-04-10 19:30:51.401 101 18233.28 43.79 52541.01 88888.00 2008-04-10 19:30:51.901 101 18233.32 43.86 52541.05 88888.00 2008-04-10 19:30:52.401 101 18233.30 43.88 52541.13 88888.00 2008-04-10 19:30:52.901 101 18233.21 43.84 52541.12 88888.00 2008-04-10 19:30:53.401 101 18233.26 43.87 52541.01 88888.00 2008-04-10 19:30:53.901 101 18233.30 43.86 52541.13 88888.00 2008-04-10 19:30:54.401 101 18233.34 43.91 52541.15 88888.00 2008-04-10 19:30:54.901 101 18233.51 43.96 52541.18 88888.00 2008-04-10 19:30:55.401 101 18233.56 43.94 52541.20 88888.00 2008-04-10 19:30:55.901 101 18233.47 43.98 52541.20 88888.00 2008-04-10 19:30:56.401 101 18233.29 44.05 52541.23 88888.00 2008-04-10 19:30:56.901 101 18233.26 44.10 52541.19 88888.00 2008-04-10 19:30:57.401 101 18233.21 43.98 52541.07 88888.00 2008-04-10 19:30:57.901 101 18233.18 43.96 52541.05 88888.00 2008-04-10 19:30:58.401 101 18233.24 43.99 52541.06 88888.00 2008-04-10 19:30:58.901 101 18233.22 43.89 52541.10 88888.00 2008-04-10 19:30:59.401 101 18233.10 43.82 52541.13 88888.00 2008-04-10 19:30:59.901 101 18233.13 43.96 52541.05 88888.00 2008-04-10 19:31:00.401 101 18233.12 43.95 52541.09 88888.00 2008-04-10 19:31:00.901 101 18233.12 43.82 52541.09 88888.00 2008-04-10 19:31:01.401 101 18233.13 43.81 52541.08 88888.00 2008-04-10 19:31:01.901 101 18233.13 43.85 52541.01 88888.00 2008-04-10 19:31:02.401 101 18233.09 43.84 52540.97 88888.00 2008-04-10 19:31:02.901 101 18233.02 43.88 52540.96 88888.00 2008-04-10 19:31:03.401 101 18233.06 43.85 52540.96 88888.00 2008-04-10 19:31:03.901 101 18232.98 43.87 52541.05 88888.00 2008-04-10 19:31:04.401 101 18232.95 43.79 52541.16 88888.00 2008-04-10 19:31:04.901 101 18232.95 43.72 52541.10 88888.00 2008-04-10 19:31:05.401 101 18232.89 43.71 52541.12 88888.00 2008-04-10 19:31:05.901 101 18232.84 43.77 52540.99 88888.00 2008-04-10 19:31:06.401 101 18232.91 43.84 52540.96 88888.00 2008-04-10 19:31:06.901 101 18232.86 43.86 52540.90 88888.00 2008-04-10 19:31:07.401 101 18232.87 43.86 52540.88 88888.00 2008-04-10 19:31:07.901 101 18232.75 43.94 52540.83 88888.00 2008-04-10 19:31:08.401 101 18232.89 43.89 52540.92 88888.00 2008-04-10 19:31:08.901 101 18232.93 43.66 52540.90 88888.00 2008-04-10 19:31:09.401 101 18232.80 43.62 52540.83 88888.00 2008-04-10 19:31:09.901 101 18232.60 43.67 52540.85 88888.00 2008-04-10 19:31:10.401 101 18232.59 43.68 52540.89 88888.00 2008-04-10 19:31:10.901 101 18232.68 43.56 52540.76 88888.00 2008-04-10 19:31:11.401 101 18232.70 43.59 52540.70 88888.00 2008-04-10 19:31:11.901 101 18232.73 43.72 52540.69 88888.00 2008-04-10 19:31:12.401 101 18232.71 43.72 52540.84 88888.00 2008-04-10 19:31:12.901 101 18232.77 43.78 52540.94 88888.00 2008-04-10 19:31:13.401 101 18232.81 43.77 52540.86 88888.00 2008-04-10 19:31:13.901 101 18232.74 43.77 52540.74 88888.00 2008-04-10 19:31:14.401 101 18232.70 43.83 52540.75 88888.00 2008-04-10 19:31:14.901 101 18232.64 43.86 52540.64 88888.00 2008-04-10 19:31:15.401 101 18232.66 43.83 52540.76 88888.00 2008-04-10 19:31:15.901 101 18232.67 43.81 52540.80 88888.00 2008-04-10 19:31:16.401 101 18232.67 43.81 52540.76 88888.00 2008-04-10 19:31:16.901 101 18232.60 43.83 52540.76 88888.00 2008-04-10 19:31:17.401 101 18232.55 43.79 52540.78 88888.00 2008-04-10 19:31:17.901 101 18232.56 43.74 52540.74 88888.00 2008-04-10 19:31:18.401 101 18232.56 43.74 52540.77 88888.00 2008-04-10 19:31:18.901 101 18232.60 43.70 52540.75 88888.00 2008-04-10 19:31:19.401 101 18232.56 43.67 52540.69 88888.00 2008-04-10 19:31:19.901 101 18232.46 43.71 52540.68 88888.00 2008-04-10 19:31:20.401 101 18232.53 43.73 52540.72 88888.00 2008-04-10 19:31:20.901 101 18232.58 43.70 52540.78 88888.00 2008-04-10 19:31:21.401 101 18232.62 43.75 52540.69 88888.00 2008-04-10 19:31:21.901 101 18232.59 43.77 52540.61 88888.00 2008-04-10 19:31:22.401 101 18232.64 43.78 52540.64 88888.00 2008-04-10 19:31:22.901 101 18232.68 43.83 52540.61 88888.00 2008-04-10 19:31:23.401 101 18232.71 43.84 52540.65 88888.00 2008-04-10 19:31:23.901 101 18232.64 43.90 52540.86 88888.00 2008-04-10 19:31:24.401 101 18232.74 43.87 52541.06 88888.00 2008-04-10 19:31:24.901 101 18232.77 43.88 52540.88 88888.00 2008-04-10 19:31:25.401 101 18232.76 43.92 52540.82 88888.00 2008-04-10 19:31:25.901 101 18232.70 43.82 52540.81 88888.00 2008-04-10 19:31:26.401 101 18232.62 43.78 52540.77 88888.00 2008-04-10 19:31:26.901 101 18232.66 43.83 52540.77 88888.00 2008-04-10 19:31:27.401 101 18232.70 43.86 52540.71 88888.00 2008-04-10 19:31:27.901 101 18232.68 43.84 52540.60 88888.00 2008-04-10 19:31:28.401 101 18232.76 43.80 52540.58 88888.00 2008-04-10 19:31:28.901 101 18232.90 43.84 52540.59 88888.00 2008-04-10 19:31:29.401 101 18232.86 43.89 52540.55 88888.00 2008-04-10 19:31:29.901 101 18232.89 43.88 52540.50 88888.00 2008-04-10 19:31:30.401 101 18232.76 43.94 52540.49 88888.00 2008-04-10 19:31:30.901 101 18232.82 44.00 52540.47 88888.00 2008-04-10 19:31:31.401 101 18232.81 44.00 52540.43 88888.00 2008-04-10 19:31:31.901 101 18232.93 43.94 52540.39 88888.00 2008-04-10 19:31:32.401 101 18232.92 43.96 52540.31 88888.00 2008-04-10 19:31:32.901 101 18232.97 44.01 52540.29 88888.00 2008-04-10 19:31:33.401 101 18233.04 44.09 52540.35 88888.00 2008-04-10 19:31:33.901 101 18232.99 44.08 52540.29 88888.00 2008-04-10 19:31:34.401 101 18232.81 44.00 52540.32 88888.00 2008-04-10 19:31:34.901 101 18232.84 43.86 52540.38 88888.00 2008-04-10 19:31:35.401 101 18232.90 43.80 52540.47 88888.00 2008-04-10 19:31:35.901 101 18232.89 43.82 52540.47 88888.00 2008-04-10 19:31:36.401 101 18233.04 43.85 52540.46 88888.00 2008-04-10 19:31:36.901 101 18233.06 43.90 52540.42 88888.00 2008-04-10 19:31:37.401 101 18233.08 43.88 52540.43 88888.00 2008-04-10 19:31:37.901 101 18232.99 43.85 52540.42 88888.00 2008-04-10 19:31:38.401 101 18233.01 43.87 52540.45 88888.00 2008-04-10 19:31:38.901 101 18232.99 43.73 52540.42 88888.00 2008-04-10 19:31:39.401 101 18232.92 43.77 52540.50 88888.00 2008-04-10 19:31:39.901 101 18232.75 43.67 52540.52 88888.00 2008-04-10 19:31:40.401 101 18232.64 43.65 52540.51 88888.00 2008-04-10 19:31:40.901 101 18232.55 43.70 52540.47 88888.00 2008-04-10 19:31:41.401 101 18232.59 43.71 52540.52 88888.00 2008-04-10 19:31:41.901 101 18232.73 43.68 52540.54 88888.00 2008-04-10 19:31:42.401 101 18232.74 43.67 52540.46 88888.00 2008-04-10 19:31:42.901 101 18232.70 43.73 52540.42 88888.00 2008-04-10 19:31:43.401 101 18232.73 43.73 52540.51 88888.00 2008-04-10 19:31:43.901 101 18232.84 43.78 52540.60 88888.00 2008-04-10 19:31:44.401 101 18232.84 43.79 52540.49 88888.00 2008-04-10 19:31:44.901 101 18232.90 43.54 52540.48 88888.00 2008-04-10 19:31:45.401 101 18232.93 43.34 52540.60 88888.00 2008-04-10 19:31:45.901 101 18232.95 43.28 52540.58 88888.00 2008-04-10 19:31:46.401 101 18232.88 43.35 52540.41 88888.00 2008-04-10 19:31:46.901 101 18232.92 43.40 52540.31 88888.00 2008-04-10 19:31:47.401 101 18232.85 43.42 52540.41 88888.00 2008-04-10 19:31:47.901 101 18232.82 43.64 52540.48 88888.00 2008-04-10 19:31:48.401 101 18232.89 43.67 52540.39 88888.00 2008-04-10 19:31:48.901 101 18232.80 43.61 52540.30 88888.00 2008-04-10 19:31:49.401 101 18232.79 43.36 52540.29 88888.00 2008-04-10 19:31:49.901 101 18232.79 43.28 52540.28 88888.00 2008-04-10 19:31:50.401 101 18232.87 43.25 52540.39 88888.00 2008-04-10 19:31:50.901 101 18232.86 43.21 52540.32 88888.00 2008-04-10 19:31:51.401 101 18232.82 43.24 52540.37 88888.00 2008-04-10 19:31:51.901 101 18232.93 43.43 52540.42 88888.00 2008-04-10 19:31:52.401 101 18233.03 43.42 52540.52 88888.00 2008-04-10 19:31:52.901 101 18233.06 43.56 52540.41 88888.00 2008-04-10 19:31:53.401 101 18233.07 43.69 52540.38 88888.00 2008-04-10 19:31:53.901 101 18233.19 43.71 52540.45 88888.00 2008-04-10 19:31:54.401 101 18233.10 43.74 52540.39 88888.00 2008-04-10 19:31:54.901 101 18233.08 43.68 52540.27 88888.00 2008-04-10 19:31:55.401 101 18233.09 43.55 52540.31 88888.00 2008-04-10 19:31:55.901 101 18233.08 43.72 52540.40 88888.00 2008-04-10 19:31:56.401 101 18233.10 43.81 52540.45 88888.00 2008-04-10 19:31:56.901 101 18232.91 43.81 52540.45 88888.00 2008-04-10 19:31:57.401 101 18232.95 43.86 52540.42 88888.00 2008-04-10 19:31:57.901 101 18233.04 43.89 52540.42 88888.00 2008-04-10 19:31:58.401 101 18233.01 43.89 52540.42 88888.00 2008-04-10 19:31:58.901 101 18233.02 43.78 52540.38 88888.00 2008-04-10 19:31:59.401 101 18233.03 43.76 52540.46 88888.00 2008-04-10 19:31:59.901 101 18232.91 43.84 52540.47 88888.00 2008-04-10 19:32:00.401 101 18233.23 43.91 52540.45 88888.00 2008-04-10 19:32:00.901 101 18233.18 43.98 52540.45 88888.00 2008-04-10 19:32:01.401 101 18233.40 43.95 52540.36 88888.00 2008-04-10 19:32:01.901 101 18233.35 43.92 52540.39 88888.00 2008-04-10 19:32:02.401 101 18233.36 43.90 52540.43 88888.00 2008-04-10 19:32:02.901 101 18233.42 43.91 52540.45 88888.00 2008-04-10 19:32:03.401 101 18233.42 43.90 52540.39 88888.00 2008-04-10 19:32:03.901 101 18233.49 43.86 52540.42 88888.00 2008-04-10 19:32:04.401 101 18233.54 43.86 52540.50 88888.00 2008-04-10 19:32:04.901 101 18233.54 43.97 52540.41 88888.00 2008-04-10 19:32:05.401 101 18233.36 43.97 52540.42 88888.00 2008-04-10 19:32:05.901 101 18233.25 44.03 52540.37 88888.00 2008-04-10 19:32:06.401 101 18233.39 44.12 52540.43 88888.00 2008-04-10 19:32:06.901 101 18233.39 44.12 52540.46 88888.00 2008-04-10 19:32:07.401 101 18233.33 44.15 52540.48 88888.00 2008-04-10 19:32:07.901 101 18233.32 44.16 52540.52 88888.00 2008-04-10 19:32:08.401 101 18233.29 44.08 52540.55 88888.00 2008-04-10 19:32:08.901 101 18233.17 44.06 52540.53 88888.00 2008-04-10 19:32:09.401 101 18233.18 44.17 52540.52 88888.00 2008-04-10 19:32:09.901 101 18233.23 44.22 52540.58 88888.00 2008-04-10 19:32:10.401 101 18233.23 44.14 52540.59 88888.00 2008-04-10 19:32:10.901 101 18233.18 44.17 52540.65 88888.00 2008-04-10 19:32:11.401 101 18233.19 44.20 52540.59 88888.00 2008-04-10 19:32:11.901 101 18233.20 44.20 52540.54 88888.00 2008-04-10 19:32:12.401 101 18233.24 44.21 52540.52 88888.00 2008-04-10 19:32:12.901 101 18233.30 44.30 52540.47 88888.00 2008-04-10 19:32:13.401 101 18233.26 44.37 52540.40 88888.00 2008-04-10 19:32:13.901 101 18233.17 44.39 52540.47 88888.00 2008-04-10 19:32:14.401 101 18233.17 44.51 52540.32 88888.00 2008-04-10 19:32:14.901 101 18233.18 44.45 52540.26 88888.00 2008-04-10 19:32:15.401 101 18233.23 44.42 52540.27 88888.00 2008-04-10 19:32:15.901 101 18233.19 44.43 52540.31 88888.00 2008-04-10 19:32:16.401 101 18233.07 44.42 52540.53 88888.00 2008-04-10 19:32:16.901 101 18233.12 44.44 52540.46 88888.00 2008-04-10 19:32:17.401 101 18233.11 44.33 52540.47 88888.00 2008-04-10 19:32:17.901 101 18233.14 44.19 52540.55 88888.00 2008-04-10 19:32:18.401 101 18233.09 44.16 52540.49 88888.00 2008-04-10 19:32:18.901 101 18233.10 44.18 52540.34 88888.00 2008-04-10 19:32:19.401 101 18233.09 44.22 52540.32 88888.00 2008-04-10 19:32:19.901 101 18233.07 44.21 52540.29 88888.00 2008-04-10 19:32:20.401 101 18233.04 44.28 52540.25 88888.00 2008-04-10 19:32:20.901 101 18232.99 44.29 52540.26 88888.00 2008-04-10 19:32:21.401 101 18232.81 44.32 52540.30 88888.00 2008-04-10 19:32:21.901 101 18232.66 44.37 52540.39 88888.00 2008-04-10 19:32:22.401 101 18232.99 44.44 52540.36 88888.00 2008-04-10 19:32:22.901 101 18233.21 44.45 52540.37 88888.00 2008-04-10 19:32:23.401 101 18233.09 44.45 52540.35 88888.00 2008-04-10 19:32:23.901 101 18233.18 44.37 52540.36 88888.00 2008-04-10 19:32:24.401 101 18233.15 44.34 52540.32 88888.00 2008-04-10 19:32:24.901 101 18233.09 44.41 52540.43 88888.00 2008-04-10 19:32:25.401 101 18233.15 44.36 52540.43 88888.00 2008-04-10 19:32:25.901 101 18233.12 44.35 52540.48 88888.00 2008-04-10 19:32:26.401 101 18233.10 44.23 52540.39 88888.00 2008-04-10 19:32:26.901 101 18233.13 44.15 52540.31 88888.00 2008-04-10 19:32:27.401 101 18233.17 44.14 52540.43 88888.00 2008-04-10 19:32:27.901 101 18233.21 44.08 52540.47 88888.00 2008-04-10 19:32:28.401 101 18233.25 44.04 52540.36 88888.00 2008-04-10 19:32:28.901 101 18233.23 43.90 52540.29 88888.00 2008-04-10 19:32:29.401 101 18233.17 43.98 52540.32 88888.00 2008-04-10 19:32:29.901 101 18233.15 43.98 52540.31 88888.00 2008-04-10 19:32:30.401 101 18233.14 43.97 52540.31 88888.00 2008-04-10 19:32:30.901 101 18233.15 43.91 52540.23 88888.00 2008-04-10 19:32:31.401 101 18233.12 43.90 52540.22 88888.00 2008-04-10 19:32:31.901 101 18233.07 43.97 52540.10 88888.00 2008-04-10 19:32:32.401 101 18233.02 43.99 52540.08 88888.00 2008-04-10 19:32:32.901 101 18232.96 43.88 52540.16 88888.00 2008-04-10 19:32:33.401 101 18233.01 43.79 52540.25 88888.00 2008-04-10 19:32:33.901 101 18233.08 43.80 52540.28 88888.00 2008-04-10 19:32:34.401 101 18232.93 43.74 52540.30 88888.00 2008-04-10 19:32:34.901 101 18233.06 43.74 52540.27 88888.00 2008-04-10 19:32:35.401 101 18233.18 43.66 52540.22 88888.00 2008-04-10 19:32:35.901 101 18233.22 43.57 52540.08 88888.00 2008-04-10 19:32:36.401 101 18233.23 43.52 52540.11 88888.00 2008-04-10 19:32:36.901 101 18233.01 43.61 52540.17 88888.00 2008-04-10 19:32:37.401 101 18233.03 43.66 52540.18 88888.00 2008-04-10 19:32:37.901 101 18233.14 43.62 52540.17 88888.00 2008-04-10 19:32:38.401 101 18233.19 43.65 52540.26 88888.00 2008-04-10 19:32:38.901 101 18233.09 43.68 52540.29 88888.00 2008-04-10 19:32:39.401 101 18233.09 43.66 52540.24 88888.00 2008-04-10 19:32:39.901 101 18233.08 43.56 52540.24 88888.00 2008-04-10 19:32:40.401 101 18233.10 43.58 52540.16 88888.00 2008-04-10 19:32:40.901 101 18233.14 43.44 52540.22 88888.00 2008-04-10 19:32:41.401 101 18233.10 43.40 52540.12 88888.00 2008-04-10 19:32:41.901 101 18233.10 43.39 52540.06 88888.00 2008-04-10 19:32:42.401 101 18233.18 43.26 52540.08 88888.00 2008-04-10 19:32:42.901 101 18233.24 43.05 52540.13 88888.00 2008-04-10 19:32:43.401 101 18233.29 42.96 52540.23 88888.00 2008-04-10 19:32:43.901 101 18233.25 42.98 52540.08 88888.00 2008-04-10 19:32:44.401 101 18233.26 42.95 52540.06 88888.00 2008-04-10 19:32:44.901 101 18233.29 42.90 52540.05 88888.00 2008-04-10 19:32:45.401 101 18233.23 42.86 52540.00 88888.00 2008-04-10 19:32:45.901 101 18233.18 42.89 52539.95 88888.00 2008-04-10 19:32:46.401 101 18233.14 42.90 52539.95 88888.00 2008-04-10 19:32:46.901 101 18232.88 42.95 52540.06 88888.00 2008-04-10 19:32:47.401 101 18233.00 42.99 52540.02 88888.00 2008-04-10 19:32:47.901 101 18233.13 42.95 52539.96 88888.00 2008-04-10 19:32:48.401 101 18233.24 42.83 52539.99 88888.00 2008-04-10 19:32:48.901 101 18233.33 42.85 52540.05 88888.00 2008-04-10 19:32:49.401 101 18233.34 42.90 52540.06 88888.00 2008-04-10 19:32:49.901 101 18233.40 42.89 52539.97 88888.00 2008-04-10 19:32:50.401 101 18233.42 42.85 52540.01 88888.00 2008-04-10 19:32:50.901 101 18233.39 42.84 52540.11 88888.00 2008-04-10 19:32:51.401 101 18233.38 42.92 52540.07 88888.00 2008-04-10 19:32:51.901 101 18233.58 42.96 52539.99 88888.00 2008-04-10 19:32:52.401 101 18233.60 43.00 52540.04 88888.00 2008-04-10 19:32:52.901 101 18233.53 43.08 52540.05 88888.00 2008-04-10 19:32:53.401 101 18233.45 43.11 52540.04 88888.00 2008-04-10 19:32:53.901 101 18233.61 43.07 52540.01 88888.00 2008-04-10 19:32:54.401 101 18233.61 43.08 52540.07 88888.00 2008-04-10 19:32:54.901 101 18233.61 43.13 52540.10 88888.00 2008-04-10 19:32:55.401 101 18233.67 43.10 52540.10 88888.00 2008-04-10 19:32:55.901 101 18233.69 43.02 52540.00 88888.00 2008-04-10 19:32:56.401 101 18233.74 43.07 52540.01 88888.00 2008-04-10 19:32:56.901 101 18233.77 43.22 52540.01 88888.00 2008-04-10 19:32:57.401 101 18233.69 43.22 52540.11 88888.00 2008-04-10 19:32:57.901 101 18233.71 43.13 52540.06 88888.00 2008-04-10 19:32:58.401 101 18233.74 43.09 52540.12 88888.00 2008-04-10 19:32:58.901 101 18233.77 43.09 52540.02 88888.00 2008-04-10 19:32:59.401 101 18233.80 43.09 52540.01 88888.00 2008-04-10 19:32:59.901 101 18233.79 43.10 52539.99 88888.00 2008-04-10 19:33:00.401 101 18233.78 43.08 52539.97 88888.00 2008-04-10 19:33:00.901 101 18233.74 43.02 52540.08 88888.00 2008-04-10 19:33:01.401 101 18233.75 43.02 52539.94 88888.00 2008-04-10 19:33:01.901 101 18233.75 43.08 52540.04 88888.00 2008-04-10 19:33:02.401 101 18233.74 43.15 52540.13 88888.00 2008-04-10 19:33:02.901 101 18233.85 43.17 52540.24 88888.00 2008-04-10 19:33:03.401 101 18233.68 43.10 52540.25 88888.00 2008-04-10 19:33:03.901 101 18233.56 43.13 52540.26 88888.00 2008-04-10 19:33:04.401 101 18233.67 43.21 52540.18 88888.00 2008-04-10 19:33:04.901 101 18233.72 43.18 52540.19 88888.00 2008-04-10 19:33:05.401 101 18233.71 43.15 52540.15 88888.00 2008-04-10 19:33:05.901 101 18233.74 43.14 52540.14 88888.00 2008-04-10 19:33:06.401 101 18233.64 43.10 52540.00 88888.00 2008-04-10 19:33:06.901 101 18233.64 43.05 52540.02 88888.00 2008-04-10 19:33:07.401 101 18233.74 43.09 52540.14 88888.00 2008-04-10 19:33:07.901 101 18233.79 43.14 52540.14 88888.00 2008-04-10 19:33:08.401 101 18233.78 43.26 52540.16 88888.00 2008-04-10 19:33:08.901 101 18233.62 43.40 52540.13 88888.00 2008-04-10 19:33:09.401 101 18233.60 43.47 52540.08 88888.00 2008-04-10 19:33:09.901 101 18233.72 43.38 52540.06 88888.00 2008-04-10 19:33:10.401 101 18233.63 43.24 52540.08 88888.00 2008-04-10 19:33:10.901 101 18233.65 43.22 52540.12 88888.00 2008-04-10 19:33:11.401 101 18233.65 43.22 52540.18 88888.00 2008-04-10 19:33:11.901 101 18233.62 43.21 52540.13 88888.00 2008-04-10 19:33:12.401 101 18233.58 43.25 52540.01 88888.00 2008-04-10 19:33:12.901 101 18233.65 43.30 52539.99 88888.00 2008-04-10 19:33:13.401 101 18233.73 43.31 52540.03 88888.00 2008-04-10 19:33:13.901 101 18233.84 43.30 52540.05 88888.00 2008-04-10 19:33:14.401 101 18233.93 43.36 52540.12 88888.00 2008-04-10 19:33:14.901 101 18233.90 43.32 52540.19 88888.00 2008-04-10 19:33:15.401 101 18233.88 43.24 52540.15 88888.00 2008-04-10 19:33:15.901 101 18233.95 43.40 52540.12 88888.00 2008-04-10 19:33:16.401 101 18234.00 43.51 52540.17 88888.00 2008-04-10 19:33:16.901 101 18233.99 43.54 52540.16 88888.00 2008-04-10 19:33:17.401 101 18233.95 43.43 52540.08 88888.00 2008-04-10 19:33:17.901 101 18233.75 43.44 52540.05 88888.00 2008-04-10 19:33:18.401 101 18233.76 43.50 52540.01 88888.00 2008-04-10 19:33:18.901 101 18233.77 43.41 52540.08 88888.00 2008-04-10 19:33:19.401 101 18233.68 43.35 52540.05 88888.00 2008-04-10 19:33:19.901 101 18233.74 43.38 52540.03 88888.00 2008-04-10 19:33:20.401 101 18233.74 43.50 52540.03 88888.00 2008-04-10 19:33:20.901 101 18233.71 43.52 52539.95 88888.00 2008-04-10 19:33:21.401 101 18234.04 43.45 52539.97 88888.00 2008-04-10 19:33:21.901 101 18234.09 43.42 52540.02 88888.00 2008-04-10 19:33:22.401 101 18234.07 43.42 52540.03 88888.00 2008-04-10 19:33:22.901 101 18234.15 43.36 52539.89 88888.00 2008-04-10 19:33:23.401 101 18234.12 43.37 52539.94 88888.00 2008-04-10 19:33:23.901 101 18234.16 43.35 52540.01 88888.00 2008-04-10 19:33:24.401 101 18234.11 43.38 52540.07 88888.00 2008-04-10 19:33:24.901 101 18234.23 43.37 52540.11 88888.00 2008-04-10 19:33:25.401 101 18234.25 43.44 52540.00 88888.00 2008-04-10 19:33:25.901 101 18234.07 43.47 52540.02 88888.00 2008-04-10 19:33:26.401 101 18233.97 43.47 52540.12 88888.00 2008-04-10 19:33:26.901 101 18233.93 43.37 52540.17 88888.00 2008-04-10 19:33:27.401 101 18233.93 43.32 52540.03 88888.00 2008-04-10 19:33:27.901 101 18234.05 43.34 52540.10 88888.00 2008-04-10 19:33:28.401 101 18234.06 43.42 52540.13 88888.00 2008-04-10 19:33:28.901 101 18233.97 43.41 52540.14 88888.00 2008-04-10 19:33:29.401 101 18233.83 43.42 52540.17 88888.00 2008-04-10 19:33:29.901 101 18233.77 43.42 52540.13 88888.00 2008-04-10 19:33:30.401 101 18233.75 43.52 52540.10 88888.00 2008-04-10 19:33:30.901 101 18233.69 43.73 52540.08 88888.00 2008-04-10 19:33:31.401 101 18233.60 43.70 52540.13 88888.00 2008-04-10 19:33:31.901 101 18233.60 43.64 52540.08 88888.00 2008-04-10 19:33:32.401 101 18233.72 43.62 52540.02 88888.00 2008-04-10 19:33:32.901 101 18233.66 43.40 52540.00 88888.00 2008-04-10 19:33:33.401 101 18233.62 43.41 52540.04 88888.00 2008-04-10 19:33:33.901 101 18233.68 43.40 52540.01 88888.00 2008-04-10 19:33:34.401 101 18233.57 43.41 52540.02 88888.00 2008-04-10 19:33:34.901 101 18233.56 43.50 52539.99 88888.00 2008-04-10 19:33:35.401 101 18233.54 43.54 52540.11 88888.00 2008-04-10 19:33:35.901 101 18233.50 43.44 52540.15 88888.00 2008-04-10 19:33:36.401 101 18233.51 43.45 52540.06 88888.00 2008-04-10 19:33:36.901 101 18233.52 43.48 52540.00 88888.00 2008-04-10 19:33:37.401 101 18233.52 43.65 52539.96 88888.00 2008-04-10 19:33:37.901 101 18233.40 43.75 52539.95 88888.00 2008-04-10 19:33:38.401 101 18233.24 43.79 52539.94 88888.00 2008-04-10 19:33:38.901 101 18233.46 43.77 52539.97 88888.00 2008-04-10 19:33:39.401 101 18233.53 43.77 52539.97 88888.00 2008-04-10 19:33:39.901 101 18233.52 43.69 52539.91 88888.00 2008-04-10 19:33:40.401 101 18233.53 43.58 52540.00 88888.00 2008-04-10 19:33:40.901 101 18233.68 43.69 52539.90 88888.00 2008-04-10 19:33:41.401 101 18233.75 43.77 52539.97 88888.00 2008-04-10 19:33:41.901 101 18233.99 43.80 52540.07 88888.00 2008-04-10 19:33:42.401 101 18234.02 43.75 52539.95 88888.00 2008-04-10 19:33:42.901 101 18233.84 43.80 52539.83 88888.00 2008-04-10 19:33:43.401 101 18233.68 43.88 52539.81 88888.00 2008-04-10 19:33:43.901 101 18233.64 44.13 52539.90 88888.00 2008-04-10 19:33:44.401 101 18233.65 44.12 52539.80 88888.00 2008-04-10 19:33:44.901 101 18233.73 43.95 52539.79 88888.00 2008-04-10 19:33:45.401 101 18233.76 43.87 52539.72 88888.00 2008-04-10 19:33:45.901 101 18233.65 43.83 52539.73 88888.00 2008-04-10 19:33:46.401 101 18233.61 43.87 52539.87 88888.00 2008-04-10 19:33:46.901 101 18233.68 43.91 52539.91 88888.00 2008-04-10 19:33:47.401 101 18233.80 43.94 52539.83 88888.00 2008-04-10 19:33:47.901 101 18233.87 43.95 52539.82 88888.00 2008-04-10 19:33:48.401 101 18233.83 43.86 52539.81 88888.00 2008-04-10 19:33:48.901 101 18233.78 43.95 52539.80 88888.00 2008-04-10 19:33:49.401 101 18233.76 44.09 52539.78 88888.00 2008-04-10 19:33:49.901 101 18233.72 44.06 52539.80 88888.00 2008-04-10 19:33:50.401 101 18233.66 43.99 52539.88 88888.00 2008-04-10 19:33:50.901 101 18233.66 43.91 52539.93 88888.00 2008-04-10 19:33:51.401 101 18233.71 43.91 52539.97 88888.00 2008-04-10 19:33:51.901 101 18233.75 43.95 52539.93 88888.00 2008-04-10 19:33:52.401 101 18233.82 43.92 52539.79 88888.00 2008-04-10 19:33:52.901 101 18233.74 43.92 52539.78 88888.00 2008-04-10 19:33:53.401 101 18233.79 43.95 52539.87 88888.00 2008-04-10 19:33:53.901 101 18233.94 43.94 52539.87 88888.00 2008-04-10 19:33:54.401 101 18233.97 44.01 52539.85 88888.00 2008-04-10 19:33:54.901 101 18233.98 44.22 52539.93 88888.00 2008-04-10 19:33:55.401 101 18234.10 44.23 52540.02 88888.00 2008-04-10 19:33:55.901 101 18234.04 44.16 52539.93 88888.00 2008-04-10 19:33:56.401 101 18233.99 43.88 52539.95 88888.00 2008-04-10 19:33:56.901 101 18234.06 43.98 52540.00 88888.00 2008-04-10 19:33:57.401 101 18233.99 43.98 52539.96 88888.00 2008-04-10 19:33:57.901 101 18233.77 43.96 52539.89 88888.00 2008-04-10 19:33:58.401 101 18233.72 43.88 52539.93 88888.00 2008-04-10 19:33:58.901 101 18233.66 43.94 52540.06 88888.00 2008-04-10 19:33:59.401 101 18233.68 43.99 52540.03 88888.00 2008-04-10 19:33:59.901 101 18233.65 44.04 52540.05 88888.00 2008-04-10 19:34:00.401 101 18233.69 44.09 52540.07 88888.00 2008-04-10 19:34:00.901 101 18233.54 44.12 52540.00 88888.00 2008-04-10 19:34:01.401 101 18233.45 44.11 52539.99 88888.00 2008-04-10 19:34:01.901 101 18233.38 44.20 52539.97 88888.00 2008-04-10 19:34:02.401 101 18233.49 44.06 52540.06 88888.00 2008-04-10 19:34:02.901 101 18233.56 43.94 52540.01 88888.00 2008-04-10 19:34:03.401 101 18233.61 43.86 52539.93 88888.00 2008-04-10 19:34:03.901 101 18233.69 43.86 52539.83 88888.00 2008-04-10 19:34:04.401 101 18233.64 43.84 52539.88 88888.00 2008-04-10 19:34:04.901 101 18233.68 43.80 52539.94 88888.00 2008-04-10 19:34:05.401 101 18233.65 43.85 52539.96 88888.00 2008-04-10 19:34:05.901 101 18233.63 43.87 52540.00 88888.00 2008-04-10 19:34:06.401 101 18233.61 43.83 52539.97 88888.00 2008-04-10 19:34:06.901 101 18233.54 43.79 52540.04 88888.00 2008-04-10 19:34:07.401 101 18233.58 43.78 52540.10 88888.00 2008-04-10 19:34:07.901 101 18233.57 43.78 52540.05 88888.00 2008-04-10 19:34:08.401 101 18233.54 43.71 52539.92 88888.00 2008-04-10 19:34:08.901 101 18233.52 43.76 52539.94 88888.00 2008-04-10 19:34:09.401 101 18233.52 43.75 52539.99 88888.00 2008-04-10 19:34:09.901 101 18233.52 43.71 52539.95 88888.00 2008-04-10 19:34:10.401 101 18233.45 43.80 52540.02 88888.00 2008-04-10 19:34:10.901 101 18233.71 43.89 52539.97 88888.00 2008-04-10 19:34:11.401 101 18233.85 43.86 52539.93 88888.00 2008-04-10 19:34:11.901 101 18234.01 43.88 52539.82 88888.00 2008-04-10 19:34:12.401 101 18233.99 43.82 52539.76 88888.00 2008-04-10 19:34:12.901 101 18233.91 43.75 52539.76 88888.00 2008-04-10 19:34:13.401 101 18233.66 43.64 52539.77 88888.00 2008-04-10 19:34:13.901 101 18233.53 43.66 52539.71 88888.00 2008-04-10 19:34:14.401 101 18233.60 43.66 52539.67 88888.00 2008-04-10 19:34:14.901 101 18233.60 43.65 52539.61 88888.00 2008-04-10 19:34:15.401 101 18233.47 43.67 52539.60 88888.00 2008-04-10 19:34:15.901 101 18233.45 43.71 52539.70 88888.00 2008-04-10 19:34:16.401 101 18233.50 43.73 52539.72 88888.00 2008-04-10 19:34:16.901 101 18233.52 43.70 52539.79 88888.00 2008-04-10 19:34:17.401 101 18233.50 43.63 52539.81 88888.00 2008-04-10 19:34:17.901 101 18233.45 43.57 52539.77 88888.00 2008-04-10 19:34:18.401 101 18233.57 43.70 52539.85 88888.00 2008-04-10 19:34:18.901 101 18233.75 43.84 52539.78 88888.00 2008-04-10 19:34:19.401 101 18233.71 43.71 52539.83 88888.00 2008-04-10 19:34:19.901 101 18233.62 43.64 52539.89 88888.00 2008-04-10 19:34:20.401 101 18233.55 43.68 52539.87 88888.00 2008-04-10 19:34:20.901 101 18233.47 43.70 52539.85 88888.00 2008-04-10 19:34:21.401 101 18233.62 43.69 52539.80 88888.00 2008-04-10 19:34:21.901 101 18233.64 43.70 52539.79 88888.00 2008-04-10 19:34:22.401 101 18233.73 43.73 52539.73 88888.00 2008-04-10 19:34:22.901 101 18233.68 43.71 52539.71 88888.00 2008-04-10 19:34:23.401 101 18233.44 43.74 52539.78 88888.00 2008-04-10 19:34:23.901 101 18233.14 43.70 52539.78 88888.00 2008-04-10 19:34:24.401 101 18233.22 43.70 52539.80 88888.00 2008-04-10 19:34:24.901 101 18233.13 43.72 52539.79 88888.00 2008-04-10 19:34:25.401 101 18232.86 43.70 52539.74 88888.00 2008-04-10 19:34:25.901 101 18233.11 43.70 52539.82 88888.00 2008-04-10 19:34:26.401 101 18233.19 43.75 52539.81 88888.00 2008-04-10 19:34:26.901 101 18233.22 43.76 52539.76 88888.00 2008-04-10 19:34:27.401 101 18233.18 43.80 52539.76 88888.00 2008-04-10 19:34:27.901 101 18233.18 43.90 52539.80 88888.00 2008-04-10 19:34:28.401 101 18233.10 44.03 52539.81 88888.00 2008-04-10 19:34:28.901 101 18233.07 44.03 52539.88 88888.00 2008-04-10 19:34:29.401 101 18233.10 44.10 52539.94 88888.00 2008-04-10 19:34:29.901 101 18233.01 44.13 52539.94 88888.00 2008-04-10 19:34:30.401 101 18232.85 44.07 52540.06 88888.00 2008-04-10 19:34:30.901 101 18232.97 44.01 52540.10 88888.00 2008-04-10 19:34:31.401 101 18232.98 44.03 52540.08 88888.00 2008-04-10 19:34:31.901 101 18233.14 44.00 52540.04 88888.00 2008-04-10 19:34:32.401 101 18232.97 43.76 52540.10 88888.00 2008-04-10 19:34:32.901 101 18232.77 43.68 52540.02 88888.00 2008-04-10 19:34:33.401 101 18232.80 43.68 52539.96 88888.00 2008-04-10 19:34:33.901 101 18232.87 43.68 52540.03 88888.00 2008-04-10 19:34:34.401 101 18232.92 43.80 52540.04 88888.00 2008-04-10 19:34:34.901 101 18232.95 43.89 52540.08 88888.00 2008-04-10 19:34:35.401 101 18232.91 43.86 52540.14 88888.00 2008-04-10 19:34:35.901 101 18233.15 43.86 52540.08 88888.00 2008-04-10 19:34:36.401 101 18233.24 43.80 52540.01 88888.00 2008-04-10 19:34:36.901 101 18233.09 43.75 52539.96 88888.00 2008-04-10 19:34:37.401 101 18232.93 43.76 52539.97 88888.00 2008-04-10 19:34:37.901 101 18232.87 43.69 52539.95 88888.00 2008-04-10 19:34:38.401 101 18232.90 43.54 52540.03 88888.00 2008-04-10 19:34:38.901 101 18233.13 43.51 52540.00 88888.00 2008-04-10 19:34:39.401 101 18233.03 43.52 52539.82 88888.00 2008-04-10 19:34:39.901 101 18232.88 43.49 52539.99 88888.00 2008-04-10 19:34:40.401 101 18232.82 43.40 52540.00 88888.00 2008-04-10 19:34:40.901 101 18232.74 43.41 52539.87 88888.00 2008-04-10 19:34:41.401 101 18232.77 43.42 52539.93 88888.00 2008-04-10 19:34:41.901 101 18232.77 43.38 52539.87 88888.00 2008-04-10 19:34:42.401 101 18232.69 43.37 52539.71 88888.00 2008-04-10 19:34:42.901 101 18233.02 43.51 52539.72 88888.00 2008-04-10 19:34:43.401 101 18233.06 43.73 52539.88 88888.00 2008-04-10 19:34:43.901 101 18232.86 43.73 52539.90 88888.00 2008-04-10 19:34:44.401 101 18232.80 43.70 52539.87 88888.00 2008-04-10 19:34:44.901 101 18232.77 43.65 52539.80 88888.00 2008-04-10 19:34:45.401 101 18232.70 43.69 52539.70 88888.00 2008-04-10 19:34:45.901 101 18232.69 43.70 52539.80 88888.00 2008-04-10 19:34:46.401 101 18232.68 43.64 52539.82 88888.00 2008-04-10 19:34:46.901 101 18232.69 43.48 52539.83 88888.00 2008-04-10 19:34:47.401 101 18232.67 43.63 52539.85 88888.00 2008-04-10 19:34:47.901 101 18232.80 43.71 52539.78 88888.00 2008-04-10 19:34:48.401 101 18232.82 43.70 52539.79 88888.00 2008-04-10 19:34:48.901 101 18232.84 43.58 52539.84 88888.00 2008-04-10 19:34:49.401 101 18232.82 43.66 52539.84 88888.00 2008-04-10 19:34:49.901 101 18232.78 43.69 52539.82 88888.00 2008-04-10 19:34:50.401 101 18232.77 43.69 52539.76 88888.00 2008-04-10 19:34:50.901 101 18232.77 43.70 52539.81 88888.00 2008-04-10 19:34:51.401 101 18232.80 43.63 52539.88 88888.00 2008-04-10 19:34:51.901 101 18232.89 43.67 52539.83 88888.00 2008-04-10 19:34:52.401 101 18232.86 43.70 52539.82 88888.00 2008-04-10 19:34:52.901 101 18232.88 43.77 52539.77 88888.00 2008-04-10 19:34:53.401 101 18232.88 43.78 52539.82 88888.00 2008-04-10 19:34:53.901 101 18232.84 43.75 52539.83 88888.00 2008-04-10 19:34:54.401 101 18232.73 43.69 52539.77 88888.00 2008-04-10 19:34:54.901 101 18232.65 43.64 52539.80 88888.00 2008-04-10 19:34:55.401 101 18232.47 43.68 52539.78 88888.00 2008-04-10 19:34:55.901 101 18232.53 43.70 52539.73 88888.00 2008-04-10 19:34:56.401 101 18232.59 43.65 52539.71 88888.00 2008-04-10 19:34:56.901 101 18232.65 43.77 52539.81 88888.00 2008-04-10 19:34:57.401 101 18232.62 43.72 52539.76 88888.00 2008-04-10 19:34:57.901 101 18232.62 43.66 52539.72 88888.00 2008-04-10 19:34:58.401 101 18232.69 43.63 52539.69 88888.00 2008-04-10 19:34:58.901 101 18232.68 43.67 52539.68 88888.00 2008-04-10 19:34:59.401 101 18232.74 43.69 52539.66 88888.00 2008-04-10 19:34:59.901 101 18232.73 43.69 52539.64 88888.00 2008-04-10 19:35:00.398 101 18232.64 43.70 52539.64 88888.00 2008-04-10 19:35:00.908 101 18232.70 43.72 52539.66 88888.00 2008-04-10 19:35:01.408 101 18232.76 43.69 52539.72 88888.00 2008-04-10 19:35:01.908 101 18232.66 43.71 52539.69 88888.00 2008-04-10 19:35:02.408 101 18232.69 43.69 52539.82 88888.00 2008-04-10 19:35:02.908 101 18232.67 43.65 52539.78 88888.00 2008-04-10 19:35:03.408 101 18232.62 43.63 52539.74 88888.00 2008-04-10 19:35:03.908 101 18232.59 43.63 52539.77 88888.00 2008-04-10 19:35:04.408 101 18232.67 43.66 52539.79 88888.00 2008-04-10 19:35:04.908 101 18232.71 43.69 52539.84 88888.00 2008-04-10 19:35:05.408 101 18232.67 43.76 52539.76 88888.00 2008-04-10 19:35:05.908 101 18232.63 43.70 52539.74 88888.00 2008-04-10 19:35:06.408 101 18232.74 43.58 52539.64 88888.00 2008-04-10 19:35:06.908 101 18232.69 43.65 52539.66 88888.00 2008-04-10 19:35:07.408 101 18232.56 43.62 52539.78 88888.00 2008-04-10 19:35:07.908 101 18232.64 43.61 52539.73 88888.00 2008-04-10 19:35:08.408 101 18232.66 43.72 52539.70 88888.00 2008-04-10 19:35:08.908 101 18232.78 43.81 52539.66 88888.00 2008-04-10 19:35:09.408 101 18232.82 43.86 52539.57 88888.00 2008-04-10 19:35:09.908 101 18232.75 43.84 52539.62 88888.00 2008-04-10 19:35:10.408 101 18232.88 43.87 52539.58 88888.00 2008-04-10 19:35:10.908 101 18232.80 43.91 52539.50 88888.00 2008-04-10 19:35:11.408 101 18232.80 43.81 52539.50 88888.00 2008-04-10 19:35:11.908 101 18232.90 43.88 52539.56 88888.00 2008-04-10 19:35:12.408 101 18232.87 43.99 52539.67 88888.00 2008-04-10 19:35:12.908 101 18233.00 43.95 52539.66 88888.00 2008-04-10 19:35:13.408 101 18233.15 43.97 52539.67 88888.00 2008-04-10 19:35:13.908 101 18233.32 43.98 52539.64 88888.00 2008-04-10 19:35:14.408 101 18233.24 43.84 52539.70 88888.00 2008-04-10 19:35:14.908 101 18233.18 43.66 52539.66 88888.00 2008-04-10 19:35:15.408 101 18233.01 43.59 52539.67 88888.00 2008-04-10 19:35:15.908 101 18233.14 43.62 52539.56 88888.00 2008-04-10 19:35:16.408 101 18233.11 43.62 52539.52 88888.00 2008-04-10 19:35:16.908 101 18233.34 43.75 52539.45 88888.00 2008-04-10 19:35:17.408 101 18233.29 43.92 52539.49 88888.00 2008-04-10 19:35:17.908 101 18232.92 43.92 52539.57 88888.00 2008-04-10 19:35:18.408 101 18233.09 43.97 52539.67 88888.00 2008-04-10 19:35:18.908 101 18233.43 44.02 52539.55 88888.00 2008-04-10 19:35:19.408 101 18233.47 43.90 52539.47 88888.00 2008-04-10 19:35:19.908 101 18233.61 43.82 52539.57 88888.00 2008-04-10 19:35:20.408 101 18233.45 43.81 52539.71 88888.00 2008-04-10 19:35:20.908 101 18233.20 43.86 52539.67 88888.00 2008-04-10 19:35:21.408 101 18233.28 43.86 52539.57 88888.00 2008-04-10 19:35:21.908 101 18233.21 43.75 52539.54 88888.00 2008-04-10 19:35:22.408 101 18233.11 43.77 52539.54 88888.00 2008-04-10 19:35:22.908 101 18233.09 43.84 52539.60 88888.00 2008-04-10 19:35:23.408 101 18233.29 43.76 52539.60 88888.00 2008-04-10 19:35:23.908 101 18233.35 43.80 52539.50 88888.00 2008-04-10 19:35:24.408 101 18233.41 43.82 52539.57 88888.00 2008-04-10 19:35:24.908 101 18233.63 43.76 52539.57 88888.00 2008-04-10 19:35:25.408 101 18233.79 43.77 52539.60 88888.00 2008-04-10 19:35:25.908 101 18233.64 43.74 52539.55 88888.00 2008-04-10 19:35:26.408 101 18233.63 43.74 52539.45 88888.00 2008-04-10 19:35:26.908 101 18233.39 43.76 52539.66 88888.00 2008-04-10 19:35:27.408 101 18233.22 43.78 52539.66 88888.00 2008-04-10 19:35:27.908 101 18233.30 43.78 52539.72 88888.00 2008-04-10 19:35:28.408 101 18233.31 43.84 52539.71 88888.00 2008-04-10 19:35:28.908 101 18233.28 43.77 52539.74 88888.00 2008-04-10 19:35:29.408 101 18233.26 43.73 52539.65 88888.00 2008-04-10 19:35:29.908 101 18233.31 43.81 52539.64 88888.00 2008-04-10 19:35:30.408 101 18233.58 43.76 52539.68 88888.00 2008-04-10 19:35:30.908 101 18233.71 43.79 52539.70 88888.00 2008-04-10 19:35:31.408 101 18233.50 43.79 52539.65 88888.00 2008-04-10 19:35:31.908 101 18233.46 43.79 52539.58 88888.00 2008-04-10 19:35:32.408 101 18233.45 43.74 52539.56 88888.00 2008-04-10 19:35:32.908 101 18233.41 43.72 52539.57 88888.00 2008-04-10 19:35:33.408 101 18233.30 43.73 52539.52 88888.00 2008-04-10 19:35:33.908 101 18233.32 43.74 52539.57 88888.00 2008-04-10 19:35:34.408 101 18233.33 43.80 52539.56 88888.00 2008-04-10 19:35:34.908 101 18233.18 43.84 52539.46 88888.00 2008-04-10 19:35:35.408 101 18233.19 43.84 52539.52 88888.00 2008-04-10 19:35:35.908 101 18233.30 43.79 52539.52 88888.00 2008-04-10 19:35:36.408 101 18233.39 43.84 52539.56 88888.00 2008-04-10 19:35:36.908 101 18233.34 43.79 52539.69 88888.00 2008-04-10 19:35:37.408 101 18233.40 43.79 52539.67 88888.00 2008-04-10 19:35:37.908 101 18233.45 43.78 52539.52 88888.00 2008-04-10 19:35:38.408 101 18233.35 43.84 52539.56 88888.00 2008-04-10 19:35:38.908 101 18233.44 43.90 52539.62 88888.00 2008-04-10 19:35:39.408 101 18233.54 43.92 52539.67 88888.00 2008-04-10 19:35:39.908 101 18233.56 43.97 52539.56 88888.00 2008-04-10 19:35:40.408 101 18233.50 43.98 52539.54 88888.00 2008-04-10 19:35:40.908 101 18233.49 44.02 52539.58 88888.00 2008-04-10 19:35:41.408 101 18233.46 44.09 52539.59 88888.00 2008-04-10 19:35:41.908 101 18233.42 44.10 52539.56 88888.00 2008-04-10 19:35:42.408 101 18233.46 44.06 52539.46 88888.00 2008-04-10 19:35:42.908 101 18233.45 44.08 52539.52 88888.00 2008-04-10 19:35:43.408 101 18233.43 44.12 52539.56 88888.00 2008-04-10 19:35:43.908 101 18233.43 44.15 52539.56 88888.00 2008-04-10 19:35:44.408 101 18233.36 44.22 52539.62 88888.00 2008-04-10 19:35:44.908 101 18233.33 44.18 52539.56 88888.00 2008-04-10 19:35:45.408 101 18233.49 44.13 52539.48 88888.00 2008-04-10 19:35:45.908 101 18233.71 43.98 52539.56 88888.00 2008-04-10 19:35:46.408 101 18233.61 44.00 52539.61 88888.00 2008-04-10 19:35:46.908 101 18233.60 44.05 52539.70 88888.00 2008-04-10 19:35:47.408 101 18233.74 44.01 52539.78 88888.00 2008-04-10 19:35:47.908 101 18233.71 44.05 52539.82 88888.00 2008-04-10 19:35:48.408 101 18233.62 44.07 52539.77 88888.00 2008-04-10 19:35:48.908 101 18233.33 44.07 52539.65 88888.00 2008-04-10 19:35:49.408 101 18233.28 44.05 52539.57 88888.00 2008-04-10 19:35:49.908 101 18233.18 44.05 52539.58 88888.00 2008-04-10 19:35:50.408 101 18232.95 43.91 52539.67 88888.00 2008-04-10 19:35:50.908 101 18233.15 43.84 52539.67 88888.00 2008-04-10 19:35:51.408 101 18233.42 43.99 52539.66 88888.00 2008-04-10 19:35:51.908 101 18233.58 44.09 52539.79 88888.00 2008-04-10 19:35:52.408 101 18233.46 44.11 52539.71 88888.00 2008-04-10 19:35:52.908 101 18233.41 44.16 52539.71 88888.00 2008-04-10 19:35:53.408 101 18233.58 44.13 52539.72 88888.00 2008-04-10 19:35:53.908 101 18233.77 44.11 52539.71 88888.00 2008-04-10 19:35:54.408 101 18233.77 44.08 52539.60 88888.00 2008-04-10 19:35:54.908 101 18233.71 44.07 52539.59 88888.00 2008-04-10 19:35:55.408 101 18233.52 44.04 52539.67 88888.00 2008-04-10 19:35:55.908 101 18233.45 44.07 52539.74 88888.00 2008-04-10 19:35:56.408 101 18233.67 44.12 52539.72 88888.00 2008-04-10 19:35:56.908 101 18233.77 44.13 52539.69 88888.00 2008-04-10 19:35:57.408 101 18233.72 44.20 52539.64 88888.00 2008-04-10 19:35:57.908 101 18233.69 44.24 52539.72 88888.00 2008-04-10 19:35:58.408 101 18233.84 44.22 52539.70 88888.00 2008-04-10 19:35:58.908 101 18233.87 44.29 52539.73 88888.00 2008-04-10 19:35:59.408 101 18233.91 44.28 52539.82 88888.00 2008-04-10 19:35:59.908 101 18233.80 44.28 52539.80 88888.00 2008-04-10 19:36:00.408 101 18233.83 44.25 52539.79 88888.00 2008-04-10 19:36:00.908 101 18233.86 44.28 52539.78 88888.00 2008-04-10 19:36:01.408 101 18233.97 44.28 52539.67 88888.00 2008-04-10 19:36:01.908 101 18233.93 44.39 52539.78 88888.00 2008-04-10 19:36:02.408 101 18233.62 44.28 52539.88 88888.00 2008-04-10 19:36:02.908 101 18233.35 44.37 52539.85 88888.00 2008-04-10 19:36:03.408 101 18233.34 44.36 52539.88 88888.00 2008-04-10 19:36:03.908 101 18233.53 44.37 52539.89 88888.00 2008-04-10 19:36:04.408 101 18233.71 44.34 52539.92 88888.00 2008-04-10 19:36:04.908 101 18233.71 44.32 52539.93 88888.00 2008-04-10 19:36:05.408 101 18233.78 44.40 52539.96 88888.00 2008-04-10 19:36:05.908 101 18233.74 44.38 52539.91 88888.00 2008-04-10 19:36:06.408 101 18233.69 44.37 52539.84 88888.00 2008-04-10 19:36:06.908 101 18233.65 44.39 52539.79 88888.00 2008-04-10 19:36:07.408 101 18233.40 44.29 52539.61 88888.00 2008-04-10 19:36:07.908 101 18233.43 44.21 52539.76 88888.00 2008-04-10 19:36:08.408 101 18233.58 44.32 52539.87 88888.00 2008-04-10 19:36:08.908 101 18233.66 44.35 52539.88 88888.00 2008-04-10 19:36:09.408 101 18233.79 44.28 52539.74 88888.00 2008-04-10 19:36:09.908 101 18233.80 44.31 52539.67 88888.00 2008-04-10 19:36:10.408 101 18233.87 44.39 52539.70 88888.00 2008-04-10 19:36:10.908 101 18233.97 44.38 52539.80 88888.00 2008-04-10 19:36:11.408 101 18234.01 44.32 52539.91 88888.00 2008-04-10 19:36:11.908 101 18233.88 44.34 52539.89 88888.00 2008-04-10 19:36:12.408 101 18233.82 44.33 52539.79 88888.00 2008-04-10 19:36:12.908 101 18233.85 44.42 52539.80 88888.00 2008-04-10 19:36:13.408 101 18233.86 44.50 52539.82 88888.00 2008-04-10 19:36:13.908 101 18233.82 44.55 52539.91 88888.00 2008-04-10 19:36:14.408 101 18233.84 44.50 52539.96 88888.00 2008-04-10 19:36:14.908 101 18233.86 44.48 52539.96 88888.00 2008-04-10 19:36:15.408 101 18233.60 44.41 52539.89 88888.00 2008-04-10 19:36:15.908 101 18233.33 44.38 52539.90 88888.00 2008-04-10 19:36:16.408 101 18233.35 44.35 52539.96 88888.00 2008-04-10 19:36:16.908 101 18233.42 44.37 52540.01 88888.00 2008-04-10 19:36:17.408 101 18233.52 44.32 52540.03 88888.00 2008-04-10 19:36:17.908 101 18233.49 44.30 52539.94 88888.00 2008-04-10 19:36:18.408 101 18233.75 44.34 52539.97 88888.00 2008-04-10 19:36:18.908 101 18233.85 44.33 52540.03 88888.00 2008-04-10 19:36:19.408 101 18233.78 44.39 52540.04 88888.00 2008-04-10 19:36:19.908 101 18233.51 44.38 52540.04 88888.00 2008-04-10 19:36:20.408 101 18233.23 44.43 52540.01 88888.00 2008-04-10 19:36:20.908 101 18233.44 44.46 52539.93 88888.00 2008-04-10 19:36:21.408 101 18233.50 44.43 52539.91 88888.00 2008-04-10 19:36:21.908 101 18233.63 44.37 52539.83 88888.00 2008-04-10 19:36:22.408 101 18233.60 44.31 52539.87 88888.00 2008-04-10 19:36:22.908 101 18233.63 44.36 52539.97 88888.00 2008-04-10 19:36:23.408 101 18233.74 44.39 52539.99 88888.00 2008-04-10 19:36:23.908 101 18233.68 44.39 52539.92 88888.00 2008-04-10 19:36:24.408 101 18233.93 44.39 52539.88 88888.00 2008-04-10 19:36:24.908 101 18234.17 44.46 52539.79 88888.00 2008-04-10 19:36:25.408 101 18234.01 44.52 52539.74 88888.00 2008-04-10 19:36:25.908 101 18233.91 44.48 52539.81 88888.00 2008-04-10 19:36:26.408 101 18233.86 44.47 52539.87 88888.00 2008-04-10 19:36:26.908 101 18233.71 44.47 52539.92 88888.00 2008-04-10 19:36:27.408 101 18233.73 44.46 52539.84 88888.00 2008-04-10 19:36:27.908 101 18233.73 44.46 52539.73 88888.00 2008-04-10 19:36:28.408 101 18233.71 44.46 52539.81 88888.00 2008-04-10 19:36:28.908 101 18233.68 44.44 52539.80 88888.00 2008-04-10 19:36:29.408 101 18233.72 44.45 52539.80 88888.00 2008-04-10 19:36:29.908 101 18233.86 44.46 52539.80 88888.00 2008-04-10 19:36:30.408 101 18234.09 44.50 52539.85 88888.00 2008-04-10 19:36:30.908 101 18233.83 44.55 52539.91 88888.00 2008-04-10 19:36:31.408 101 18233.74 44.51 52539.90 88888.00 2008-04-10 19:36:31.908 101 18233.62 44.47 52539.91 88888.00 2008-04-10 19:36:32.408 101 18233.71 44.49 52539.88 88888.00 2008-04-10 19:36:32.908 101 18233.78 44.52 52539.71 88888.00 2008-04-10 19:36:33.408 101 18233.71 44.43 52539.68 88888.00 2008-04-10 19:36:33.908 101 18233.69 44.43 52539.67 88888.00 2008-04-10 19:36:34.408 101 18233.79 44.39 52539.66 88888.00 2008-04-10 19:36:34.908 101 18233.83 44.42 52539.71 88888.00 2008-04-10 19:36:35.408 101 18233.88 44.48 52539.74 88888.00 2008-04-10 19:36:35.908 101 18233.88 44.48 52539.80 88888.00 2008-04-10 19:36:36.408 101 18233.84 44.41 52539.87 88888.00 2008-04-10 19:36:36.908 101 18233.89 44.37 52539.76 88888.00 2008-04-10 19:36:37.408 101 18234.09 44.42 52539.71 88888.00 2008-04-10 19:36:37.908 101 18234.28 44.42 52539.70 88888.00 2008-04-10 19:36:38.408 101 18234.25 44.45 52539.73 88888.00 2008-04-10 19:36:38.908 101 18234.29 44.44 52539.76 88888.00 2008-04-10 19:36:39.408 101 18234.26 44.43 52539.84 88888.00 2008-04-10 19:36:39.908 101 18234.04 44.42 52539.82 88888.00 2008-04-10 19:36:40.408 101 18233.86 44.37 52539.79 88888.00 2008-04-10 19:36:40.908 101 18233.97 44.33 52539.87 88888.00 2008-04-10 19:36:41.408 101 18234.15 44.15 52539.93 88888.00 2008-04-10 19:36:41.908 101 18234.05 44.25 52539.85 88888.00 2008-04-10 19:36:42.408 101 18233.95 44.39 52539.83 88888.00 2008-04-10 19:36:42.908 101 18233.87 44.41 52539.91 88888.00 2008-04-10 19:36:43.408 101 18233.85 44.32 52540.00 88888.00 2008-04-10 19:36:43.908 101 18233.84 44.23 52540.16 88888.00 2008-04-10 19:36:44.408 101 18233.84 44.12 52540.06 88888.00 2008-04-10 19:36:44.908 101 18233.87 44.11 52540.05 88888.00 2008-04-10 19:36:45.408 101 18233.90 44.11 52540.11 88888.00 2008-04-10 19:36:45.908 101 18233.89 44.13 52540.16 88888.00 2008-04-10 19:36:46.408 101 18233.86 44.31 52540.12 88888.00 2008-04-10 19:36:46.908 101 18233.79 44.41 52540.08 88888.00 2008-04-10 19:36:47.408 101 18233.67 44.42 52540.20 88888.00 2008-04-10 19:36:47.908 101 18233.71 44.46 52540.18 88888.00 2008-04-10 19:36:48.408 101 18233.73 44.39 52540.17 88888.00 2008-04-10 19:36:48.908 101 18233.75 44.42 52540.29 88888.00 2008-04-10 19:36:49.408 101 18233.88 44.35 52540.20 88888.00 2008-04-10 19:36:49.908 101 18234.00 44.37 52540.13 88888.00 2008-04-10 19:36:50.408 101 18233.99 44.39 52540.13 88888.00 2008-04-10 19:36:50.908 101 18233.94 44.35 52540.11 88888.00 2008-04-10 19:36:51.408 101 18233.93 44.38 52540.22 88888.00 2008-04-10 19:36:51.908 101 18234.07 44.43 52540.15 88888.00 2008-04-10 19:36:52.408 101 18234.42 44.43 52540.17 88888.00 2008-04-10 19:36:52.908 101 18234.49 44.37 52540.11 88888.00 2008-04-10 19:36:53.408 101 18234.45 44.39 52540.03 88888.00 2008-04-10 19:36:53.908 101 18234.32 44.39 52540.02 88888.00 2008-04-10 19:36:54.408 101 18234.21 44.41 52540.02 88888.00 2008-04-10 19:36:54.908 101 18233.89 44.39 52539.92 88888.00 2008-04-10 19:36:55.408 101 18233.80 44.42 52539.93 88888.00 2008-04-10 19:36:55.908 101 18233.60 44.44 52539.91 88888.00 2008-04-10 19:36:56.408 101 18233.56 44.41 52539.94 88888.00 2008-04-10 19:36:56.908 101 18233.67 44.38 52539.92 88888.00 2008-04-10 19:36:57.408 101 18233.79 44.29 52539.97 88888.00 2008-04-10 19:36:57.908 101 18233.66 44.22 52539.92 88888.00 2008-04-10 19:36:58.408 101 18233.61 44.26 52539.87 88888.00 2008-04-10 19:36:58.908 101 18233.77 44.36 52539.78 88888.00 2008-04-10 19:36:59.408 101 18233.76 44.49 52539.70 88888.00 2008-04-10 19:36:59.908 101 18233.87 44.45 52539.72 88888.00 2008-04-10 19:37:00.408 101 18233.97 44.35 52539.65 88888.00 2008-04-10 19:37:00.908 101 18233.94 44.24 52539.69 88888.00 2008-04-10 19:37:01.408 101 18233.90 44.18 52539.72 88888.00 2008-04-10 19:37:01.908 101 18234.14 44.22 52539.77 88888.00 2008-04-10 19:37:02.408 101 18234.06 44.29 52539.82 88888.00 2008-04-10 19:37:02.908 101 18233.77 44.23 52539.81 88888.00 2008-04-10 19:37:03.408 101 18233.79 44.28 52539.73 88888.00 2008-04-10 19:37:03.908 101 18233.96 44.34 52539.73 88888.00 2008-04-10 19:37:04.408 101 18234.15 44.37 52539.72 88888.00 2008-04-10 19:37:04.908 101 18234.37 44.35 52539.73 88888.00 2008-04-10 19:37:05.408 101 18234.33 44.34 52539.72 88888.00 2008-04-10 19:37:05.908 101 18234.14 44.31 52539.79 88888.00 2008-04-10 19:37:06.408 101 18234.06 44.31 52539.76 88888.00 2008-04-10 19:37:06.908 101 18233.99 44.39 52539.68 88888.00 2008-04-10 19:37:07.408 101 18234.16 44.42 52539.69 88888.00 2008-04-10 19:37:07.908 101 18234.29 44.49 52539.73 88888.00 2008-04-10 19:37:08.408 101 18234.26 44.42 52539.73 88888.00 2008-04-10 19:37:08.908 101 18234.09 44.31 52539.85 88888.00 2008-04-10 19:37:09.408 101 18234.22 44.22 52539.90 88888.00 2008-04-10 19:37:09.908 101 18234.25 44.32 52539.82 88888.00 2008-04-10 19:37:10.408 101 18234.01 44.26 52539.85 88888.00 2008-04-10 19:37:10.908 101 18233.78 44.22 52539.84 88888.00 2008-04-10 19:37:11.408 101 18233.88 44.23 52539.81 88888.00 2008-04-10 19:37:11.908 101 18233.87 44.23 52539.81 88888.00 2008-04-10 19:37:12.408 101 18233.87 44.33 52539.79 88888.00 2008-04-10 19:37:12.908 101 18233.95 44.30 52539.78 88888.00 2008-04-10 19:37:13.408 101 18234.04 44.30 52539.85 88888.00 2008-04-10 19:37:13.908 101 18234.19 44.23 52539.84 88888.00 2008-04-10 19:37:14.408 101 18234.43 44.18 52539.91 88888.00 2008-04-10 19:37:14.908 101 18234.25 44.28 52539.96 88888.00 2008-04-10 19:37:15.408 101 18233.97 44.31 52539.96 88888.00 2008-04-10 19:37:15.908 101 18233.94 44.30 52539.91 88888.00 2008-04-10 19:37:16.408 101 18233.71 44.34 52540.00 88888.00 2008-04-10 19:37:16.908 101 18233.82 44.40 52540.02 88888.00 2008-04-10 19:37:17.408 101 18234.01 44.46 52539.91 88888.00 2008-04-10 19:37:17.908 101 18234.20 44.55 52539.87 88888.00 2008-04-10 19:37:18.408 101 18234.49 44.58 52539.80 88888.00 2008-04-10 19:37:18.908 101 18234.48 44.62 52539.85 88888.00 2008-04-10 19:37:19.408 101 18234.33 44.62 52539.87 88888.00 2008-04-10 19:37:19.908 101 18234.29 44.56 52539.84 88888.00 2008-04-10 19:37:20.408 101 18234.38 44.56 52539.95 88888.00 2008-04-10 19:37:20.908 101 18234.11 44.59 52539.99 88888.00 2008-04-10 19:37:21.408 101 18234.06 44.58 52539.93 88888.00 2008-04-10 19:37:21.908 101 18234.22 44.58 52539.91 88888.00 2008-04-10 19:37:22.408 101 18234.21 44.64 52539.96 88888.00 2008-04-10 19:37:22.908 101 18234.17 44.70 52540.02 88888.00 2008-04-10 19:37:23.408 101 18234.12 44.70 52539.95 88888.00 2008-04-10 19:37:23.908 101 18233.97 44.73 52539.92 88888.00 2008-04-10 19:37:24.408 101 18233.90 44.74 52539.88 88888.00 2008-04-10 19:37:24.908 101 18233.93 44.76 52539.84 88888.00 2008-04-10 19:37:25.408 101 18233.91 44.66 52539.83 88888.00 2008-04-10 19:37:25.908 101 18233.96 44.42 52539.92 88888.00 2008-04-10 19:37:26.408 101 18233.90 44.56 52540.03 88888.00 2008-04-10 19:37:26.908 101 18234.01 44.45 52540.11 88888.00 2008-04-10 19:37:27.408 101 18234.11 44.37 52540.10 88888.00 2008-04-10 19:37:27.908 101 18234.01 44.38 52540.02 88888.00 2008-04-10 19:37:28.408 101 18233.94 44.53 52540.04 88888.00 2008-04-10 19:37:28.908 101 18233.97 44.65 52539.96 88888.00 2008-04-10 19:37:29.408 101 18234.19 44.69 52539.91 88888.00 2008-04-10 19:37:29.908 101 18234.32 44.74 52539.89 88888.00 2008-04-10 19:37:30.408 101 18234.56 44.83 52539.94 88888.00 2008-04-10 19:37:30.908 101 18234.42 44.84 52539.94 88888.00 2008-04-10 19:37:31.408 101 18234.16 44.85 52540.00 88888.00 2008-04-10 19:37:31.908 101 18234.00 44.78 52540.13 88888.00 2008-04-10 19:37:32.408 101 18234.00 44.82 52540.18 88888.00 2008-04-10 19:37:32.908 101 18234.16 44.84 52540.16 88888.00 2008-04-10 19:37:33.408 101 18233.99 44.84 52540.11 88888.00 2008-04-10 19:37:33.908 101 18234.04 44.92 52540.16 88888.00 2008-04-10 19:37:34.408 101 18234.07 44.85 52540.25 88888.00 2008-04-10 19:37:34.908 101 18234.14 44.79 52540.19 88888.00 2008-04-10 19:37:35.408 101 18234.14 44.80 52540.10 88888.00 2008-04-10 19:37:35.908 101 18234.11 44.85 52540.18 88888.00 2008-04-10 19:37:36.408 101 18234.14 44.89 52540.14 88888.00 2008-04-10 19:37:36.908 101 18234.20 44.94 52540.05 88888.00 2008-04-10 19:37:37.408 101 18234.25 44.91 52539.99 88888.00 2008-04-10 19:37:37.908 101 18234.14 44.95 52539.97 88888.00 2008-04-10 19:37:38.408 101 18234.08 44.95 52540.05 88888.00 2008-04-10 19:37:38.908 101 18234.07 45.00 52540.08 88888.00 2008-04-10 19:37:39.408 101 18234.05 45.03 52540.03 88888.00 2008-04-10 19:37:39.908 101 18234.15 44.98 52540.08 88888.00 2008-04-10 19:37:40.408 101 18234.17 44.95 52539.99 88888.00 2008-04-10 19:37:40.908 101 18234.09 44.98 52540.08 88888.00 2008-04-10 19:37:41.408 101 18234.16 45.03 52540.03 88888.00 2008-04-10 19:37:41.908 101 18234.25 44.99 52539.99 88888.00 2008-04-10 19:37:42.408 101 18234.28 44.98 52540.01 88888.00 2008-04-10 19:37:42.908 101 18234.51 45.12 52540.07 88888.00 2008-04-10 19:37:43.408 101 18234.33 45.16 52540.06 88888.00 2008-04-10 19:37:43.908 101 18234.19 45.08 52540.01 88888.00 2008-04-10 19:37:44.408 101 18234.15 45.13 52540.07 88888.00 2008-04-10 19:37:44.908 101 18234.15 45.17 52540.02 88888.00 2008-04-10 19:37:45.408 101 18234.11 45.11 52540.02 88888.00 2008-04-10 19:37:45.908 101 18234.22 45.13 52540.16 88888.00 2008-04-10 19:37:46.408 101 18234.16 45.14 52540.24 88888.00 2008-04-10 19:37:46.908 101 18234.23 45.16 52540.12 88888.00 2008-04-10 19:37:47.408 101 18234.26 45.23 52540.14 88888.00 2008-04-10 19:37:47.908 101 18234.29 45.30 52540.24 88888.00 2008-04-10 19:37:48.408 101 18234.26 45.29 52540.25 88888.00 2008-04-10 19:37:48.908 101 18234.16 45.29 52540.24 88888.00 2008-04-10 19:37:49.408 101 18234.22 45.21 52540.18 88888.00 2008-04-10 19:37:49.908 101 18234.10 45.19 52540.08 88888.00 2008-04-10 19:37:50.408 101 18234.32 45.19 52540.14 88888.00 2008-04-10 19:37:50.908 101 18234.64 45.06 52540.01 88888.00 2008-04-10 19:37:51.408 101 18234.73 45.04 52540.10 88888.00 2008-04-10 19:37:51.908 101 18234.66 45.06 52540.04 88888.00 2008-04-10 19:37:52.408 101 18234.67 45.00 52540.07 88888.00 2008-04-10 19:37:52.908 101 18234.69 44.98 52540.08 88888.00 2008-04-10 19:37:53.408 101 18234.67 45.00 52540.16 88888.00 2008-04-10 19:37:53.908 101 18234.31 44.91 52540.19 88888.00 2008-04-10 19:37:54.408 101 18234.27 44.92 52540.17 88888.00 2008-04-10 19:37:54.908 101 18234.14 44.90 52540.10 88888.00 2008-04-10 19:37:55.408 101 18234.12 44.94 52540.10 88888.00 2008-04-10 19:37:55.908 101 18234.22 44.96 52540.10 88888.00 2008-04-10 19:37:56.408 101 18234.21 45.02 52540.04 88888.00 2008-04-10 19:37:56.908 101 18234.23 45.07 52539.99 88888.00 2008-04-10 19:37:57.408 101 18234.60 45.05 52540.06 88888.00 2008-04-10 19:37:57.908 101 18234.70 45.03 52540.10 88888.00 2008-04-10 19:37:58.408 101 18234.69 45.06 52540.08 88888.00 2008-04-10 19:37:58.908 101 18234.70 45.06 52540.12 88888.00 2008-04-10 19:37:59.408 101 18234.62 44.97 52540.08 88888.00 2008-04-10 19:37:59.908 101 18234.64 44.92 52540.14 88888.00 2008-04-10 19:38:00.408 101 18234.59 44.76 52540.17 88888.00 2008-04-10 19:38:00.908 101 18234.56 44.70 52540.04 88888.00 2008-04-10 19:38:01.408 101 18234.60 44.74 52540.05 88888.00 2008-04-10 19:38:01.908 101 18234.34 44.90 52540.17 88888.00 2008-04-10 19:38:02.408 101 18234.34 44.88 52540.22 88888.00 2008-04-10 19:38:02.908 101 18234.33 44.89 52540.16 88888.00 2008-04-10 19:38:03.408 101 18234.39 44.95 52540.08 88888.00 2008-04-10 19:38:03.908 101 18234.45 44.92 52540.16 88888.00 2008-04-10 19:38:04.408 101 18234.63 44.92 52540.15 88888.00 2008-04-10 19:38:04.908 101 18234.44 44.95 52540.20 88888.00 2008-04-10 19:38:05.408 101 18234.23 44.92 52540.26 88888.00 2008-04-10 19:38:05.908 101 18234.21 44.80 52540.10 88888.00 2008-04-10 19:38:06.408 101 18234.32 44.74 52539.99 88888.00 2008-04-10 19:38:06.908 101 18234.39 44.91 52539.97 88888.00 2008-04-10 19:38:07.408 101 18234.47 44.89 52540.13 88888.00 2008-04-10 19:38:07.908 101 18234.43 44.77 52540.17 88888.00 2008-04-10 19:38:08.408 101 18234.36 44.75 52540.19 88888.00 2008-04-10 19:38:08.908 101 18234.43 44.89 52540.14 88888.00 2008-04-10 19:38:09.408 101 18234.39 44.92 52540.17 88888.00 2008-04-10 19:38:09.908 101 18234.34 44.90 52540.12 88888.00 2008-04-10 19:38:10.408 101 18234.34 44.65 52540.06 88888.00 2008-04-10 19:38:10.908 101 18234.43 44.54 52539.99 88888.00 2008-04-10 19:38:11.408 101 18234.48 44.68 52539.95 88888.00 2008-04-10 19:38:11.908 101 18234.38 44.86 52539.91 88888.00 2008-04-10 19:38:12.408 101 18234.38 44.97 52539.95 88888.00 2008-04-10 19:38:12.908 101 18234.41 44.92 52540.02 88888.00 2008-04-10 19:38:13.408 101 18234.69 44.86 52540.13 88888.00 2008-04-10 19:38:13.908 101 18234.75 44.84 52540.11 88888.00 2008-04-10 19:38:14.408 101 18234.40 44.85 52540.13 88888.00 2008-04-10 19:38:14.908 101 18234.47 44.84 52540.17 88888.00 2008-04-10 19:38:15.408 101 18234.49 44.88 52540.24 88888.00 2008-04-10 19:38:15.908 101 18234.51 44.85 52540.20 88888.00 2008-04-10 19:38:16.408 101 18234.36 44.65 52540.14 88888.00 2008-04-10 19:38:16.908 101 18234.41 44.81 52540.12 88888.00 2008-04-10 19:38:17.408 101 18234.40 44.89 52540.13 88888.00 2008-04-10 19:38:17.908 101 18234.29 44.84 52540.20 88888.00 2008-04-10 19:38:18.408 101 18234.51 44.82 52540.37 88888.00 2008-04-10 19:38:18.908 101 18234.66 44.70 52540.36 88888.00 2008-04-10 19:38:19.408 101 18234.80 44.72 52540.23 88888.00 2008-04-10 19:38:19.908 101 18234.60 44.83 52540.25 88888.00 2008-04-10 19:38:20.408 101 18234.71 44.92 52540.24 88888.00 2008-04-10 19:38:20.908 101 18234.82 44.90 52540.30 88888.00 2008-04-10 19:38:21.408 101 18234.81 44.88 52540.19 88888.00 2008-04-10 19:38:21.908 101 18234.66 44.83 52540.19 88888.00 2008-04-10 19:38:22.408 101 18234.64 44.85 52540.22 88888.00 2008-04-10 19:38:22.908 101 18234.71 44.89 52540.30 88888.00 2008-04-10 19:38:23.408 101 18234.78 44.89 52540.22 88888.00 2008-04-10 19:38:23.908 101 18234.83 44.87 52540.34 88888.00 2008-04-10 19:38:24.408 101 18234.84 44.88 52540.41 88888.00 2008-04-10 19:38:24.908 101 18234.81 44.83 52540.40 88888.00 2008-04-10 19:38:25.408 101 18234.82 44.81 52540.30 88888.00 2008-04-10 19:38:25.908 101 18234.59 44.92 52540.28 88888.00 2008-04-10 19:38:26.408 101 18234.38 44.87 52540.18 88888.00 2008-04-10 19:38:26.908 101 18234.34 44.83 52540.19 88888.00 2008-04-10 19:38:27.408 101 18234.38 44.86 52540.26 88888.00 2008-04-10 19:38:27.908 101 18234.59 44.85 52540.16 88888.00 2008-04-10 19:38:28.408 101 18234.38 44.84 52540.23 88888.00 2008-04-10 19:38:28.908 101 18234.33 44.81 52540.20 88888.00 2008-04-10 19:38:29.408 101 18234.22 44.78 52540.26 88888.00 2008-04-10 19:38:29.908 101 18234.20 44.75 52540.26 88888.00 2008-04-10 19:38:30.408 101 18234.28 44.77 52540.23 88888.00 2008-04-10 19:38:30.908 101 18234.32 44.69 52540.15 88888.00 2008-04-10 19:38:31.408 101 18234.30 44.76 52540.10 88888.00 2008-04-10 19:38:31.908 101 18234.31 44.86 52540.13 88888.00 2008-04-10 19:38:32.408 101 18234.20 44.91 52540.08 88888.00 2008-04-10 19:38:32.908 101 18234.25 44.89 52540.04 88888.00 2008-04-10 19:38:33.408 101 18234.33 44.94 52540.14 88888.00 2008-04-10 19:38:33.908 101 18234.37 44.95 52540.13 88888.00 2008-04-10 19:38:34.408 101 18234.43 44.88 52540.15 88888.00 2008-04-10 19:38:34.908 101 18234.30 44.85 52540.23 88888.00 2008-04-10 19:38:35.408 101 18234.28 44.84 52540.22 88888.00 2008-04-10 19:38:35.908 101 18234.42 44.81 52540.15 88888.00 2008-04-10 19:38:36.408 101 18234.47 44.94 52540.06 88888.00 2008-04-10 19:38:36.908 101 18234.42 44.95 52540.00 88888.00 2008-04-10 19:38:37.408 101 18234.39 44.85 52539.96 88888.00 2008-04-10 19:38:37.908 101 18234.51 44.81 52540.00 88888.00 2008-04-10 19:38:38.408 101 18234.47 44.78 52540.04 88888.00 2008-04-10 19:38:38.908 101 18234.47 44.76 52540.05 88888.00 2008-04-10 19:38:39.408 101 18234.34 44.88 52540.01 88888.00 2008-04-10 19:38:39.908 101 18234.44 44.92 52540.03 88888.00 2008-04-10 19:38:40.408 101 18234.63 44.96 52539.97 88888.00 2008-04-10 19:38:40.908 101 18234.78 45.02 52539.93 88888.00 2008-04-10 19:38:41.408 101 18234.76 45.06 52539.92 88888.00 2008-04-10 19:38:41.908 101 18234.76 45.10 52540.00 88888.00 2008-04-10 19:38:42.408 101 18234.71 45.08 52540.03 88888.00 2008-04-10 19:38:42.908 101 18234.55 45.07 52540.11 88888.00 2008-04-10 19:38:43.408 101 18234.85 45.12 52540.04 88888.00 2008-04-10 19:38:43.908 101 18234.99 45.11 52539.97 88888.00 2008-04-10 19:38:44.408 101 18234.99 45.05 52539.94 88888.00 2008-04-10 19:38:44.908 101 18234.99 45.01 52539.95 88888.00 2008-04-10 19:38:45.408 101 18234.94 45.07 52539.93 88888.00 2008-04-10 19:38:45.908 101 18235.03 45.04 52539.84 88888.00 2008-04-10 19:38:46.408 101 18235.03 45.04 52539.79 88888.00 2008-04-10 19:38:46.908 101 18235.09 44.99 52539.85 88888.00 2008-04-10 19:38:47.408 101 18235.10 44.96 52540.03 88888.00 2008-04-10 19:38:47.908 101 18235.12 44.95 52539.99 88888.00 2008-04-10 19:38:48.408 101 18235.08 45.02 52539.88 88888.00 2008-04-10 19:38:48.908 101 18234.78 45.02 52539.83 88888.00 2008-04-10 19:38:49.408 101 18234.71 45.10 52539.81 88888.00 2008-04-10 19:38:49.908 101 18234.99 45.05 52539.82 88888.00 2008-04-10 19:38:50.408 101 18235.01 45.01 52539.91 88888.00 2008-04-10 19:38:50.908 101 18235.12 45.00 52539.92 88888.00 2008-04-10 19:38:51.408 101 18235.04 44.89 52539.83 88888.00 2008-04-10 19:38:51.908 101 18234.88 44.84 52539.92 88888.00 2008-04-10 19:38:52.408 101 18234.82 44.84 52539.94 88888.00 2008-04-10 19:38:52.908 101 18234.97 44.91 52539.96 88888.00 2008-04-10 19:38:53.408 101 18235.09 44.96 52539.99 88888.00 2008-04-10 19:38:53.908 101 18235.05 45.02 52540.00 88888.00 2008-04-10 19:38:54.408 101 18234.98 44.97 52539.97 88888.00 2008-04-10 19:38:54.908 101 18234.82 44.94 52539.91 88888.00 2008-04-10 19:38:55.408 101 18234.67 44.98 52539.96 88888.00 2008-04-10 19:38:55.908 101 18234.59 44.98 52539.95 88888.00 2008-04-10 19:38:56.408 101 18234.54 45.00 52539.95 88888.00 2008-04-10 19:38:56.908 101 18234.60 45.06 52540.02 88888.00 2008-04-10 19:38:57.408 101 18234.55 45.10 52540.07 88888.00 2008-04-10 19:38:57.908 101 18234.62 45.10 52540.02 88888.00 2008-04-10 19:38:58.408 101 18234.72 45.11 52540.04 88888.00 2008-04-10 19:38:58.908 101 18234.73 45.14 52540.08 88888.00 2008-04-10 19:38:59.408 101 18234.66 45.14 52540.03 88888.00 2008-04-10 19:38:59.908 101 18234.44 45.13 52540.03 88888.00 2008-04-10 19:39:00.408 101 18234.45 45.06 52539.90 88888.00 2008-04-10 19:39:00.908 101 18234.86 45.10 52539.83 88888.00 2008-04-10 19:39:01.408 101 18234.75 45.16 52539.87 88888.00 2008-04-10 19:39:01.908 101 18234.54 45.23 52539.76 88888.00 2008-04-10 19:39:02.408 101 18234.56 45.17 52539.73 88888.00 2008-04-10 19:39:02.908 101 18234.61 45.17 52539.73 88888.00 2008-04-10 19:39:03.408 101 18234.74 45.18 52539.68 88888.00 2008-04-10 19:39:03.908 101 18234.70 45.15 52539.72 88888.00 2008-04-10 19:39:04.408 101 18234.71 45.15 52539.73 88888.00 2008-04-10 19:39:04.908 101 18234.73 44.91 52539.83 88888.00 2008-04-10 19:39:05.408 101 18234.76 44.90 52539.80 88888.00 2008-04-10 19:39:05.908 101 18234.76 45.20 52539.85 88888.00 2008-04-10 19:39:06.408 101 18234.71 45.25 52539.85 88888.00 2008-04-10 19:39:06.908 101 18234.62 45.23 52539.89 88888.00 2008-04-10 19:39:07.408 101 18234.60 45.30 52539.83 88888.00 2008-04-10 19:39:07.908 101 18234.67 45.29 52539.79 88888.00 2008-04-10 19:39:08.408 101 18234.95 45.09 52539.88 88888.00 2008-04-10 19:39:08.908 101 18235.08 44.96 52539.88 88888.00 2008-04-10 19:39:09.408 101 18235.13 44.97 52539.84 88888.00 2008-04-10 19:39:09.908 101 18235.20 44.95 52539.85 88888.00 2008-04-10 19:39:10.408 101 18235.19 44.95 52539.78 88888.00 2008-04-10 19:39:10.908 101 18235.03 44.91 52539.90 88888.00 2008-04-10 19:39:11.408 101 18234.77 45.13 52539.91 88888.00 2008-04-10 19:39:11.908 101 18234.77 45.18 52539.92 88888.00 2008-04-10 19:39:12.408 101 18234.78 45.18 52539.94 88888.00 2008-04-10 19:39:12.908 101 18234.87 45.19 52539.93 88888.00 2008-04-10 19:39:13.408 101 18235.03 45.21 52539.88 88888.00 2008-04-10 19:39:13.908 101 18235.28 45.22 52539.84 88888.00 2008-04-10 19:39:14.408 101 18235.37 45.18 52539.97 88888.00 2008-04-10 19:39:14.908 101 18235.29 45.01 52540.01 88888.00 2008-04-10 19:39:15.408 101 18235.25 44.92 52539.89 88888.00 2008-04-10 19:39:15.908 101 18235.27 44.88 52539.88 88888.00 2008-04-10 19:39:16.408 101 18235.27 45.01 52539.92 88888.00 2008-04-10 19:39:16.908 101 18235.29 45.19 52539.91 88888.00 2008-04-10 19:39:17.408 101 18235.24 45.26 52539.90 88888.00 2008-04-10 19:39:17.908 101 18235.03 45.25 52539.88 88888.00 2008-04-10 19:39:18.408 101 18235.04 45.22 52539.89 88888.00 2008-04-10 19:39:18.908 101 18235.34 45.08 52539.83 88888.00 2008-04-10 19:39:19.408 101 18235.26 44.94 52539.84 88888.00 2008-04-10 19:39:19.908 101 18235.12 45.05 52539.81 88888.00 2008-04-10 19:39:20.408 101 18235.15 44.96 52539.88 88888.00 2008-04-10 19:39:20.908 101 18235.26 44.97 52539.91 88888.00 2008-04-10 19:39:21.408 101 18235.31 45.11 52540.02 88888.00 2008-04-10 19:39:21.908 101 18235.23 44.90 52540.01 88888.00 2008-04-10 19:39:22.408 101 18235.17 45.02 52539.97 88888.00 2008-04-10 19:39:22.908 101 18235.17 45.12 52539.97 88888.00 2008-04-10 19:39:23.408 101 18235.13 45.22 52540.03 88888.00 2008-04-10 19:39:23.908 101 18235.20 45.24 52539.96 88888.00 2008-04-10 19:39:24.408 101 18235.25 45.20 52539.97 88888.00 2008-04-10 19:39:24.908 101 18235.25 45.21 52539.99 88888.00 2008-04-10 19:39:25.408 101 18235.31 45.30 52540.00 88888.00 2008-04-10 19:39:25.908 101 18235.27 45.36 52539.91 88888.00 2008-04-10 19:39:26.408 101 18235.29 45.31 52539.93 88888.00 2008-04-10 19:39:26.908 101 18235.21 45.26 52539.93 88888.00 2008-04-10 19:39:27.408 101 18235.18 45.21 52539.95 88888.00 2008-04-10 19:39:27.908 101 18235.01 45.20 52539.88 88888.00 2008-04-10 19:39:28.408 101 18234.69 45.26 52539.91 88888.00 2008-04-10 19:39:28.908 101 18234.66 45.23 52539.93 88888.00 2008-04-10 19:39:29.408 101 18235.05 45.22 52539.91 88888.00 2008-04-10 19:39:29.908 101 18235.16 45.21 52539.89 88888.00 2008-04-10 19:39:30.408 101 18235.02 45.20 52539.95 88888.00 2008-04-10 19:39:30.908 101 18234.72 45.15 52539.94 88888.00 2008-04-10 19:39:31.408 101 18234.61 45.21 52540.03 88888.00 2008-04-10 19:39:31.908 101 18234.69 45.26 52539.95 88888.00 2008-04-10 19:39:32.408 101 18234.67 45.35 52540.06 88888.00 2008-04-10 19:39:32.908 101 18234.72 45.29 52540.18 88888.00 2008-04-10 19:39:33.408 101 18234.70 45.21 52540.06 88888.00 2008-04-10 19:39:33.908 101 18234.67 45.14 52540.00 88888.00 2008-04-10 19:39:34.408 101 18234.70 45.14 52540.00 88888.00 2008-04-10 19:39:34.908 101 18234.71 45.23 52540.05 88888.00 2008-04-10 19:39:35.408 101 18234.74 45.24 52540.08 88888.00 2008-04-10 19:39:35.908 101 18234.77 45.32 52540.14 88888.00 2008-04-10 19:39:36.408 101 18234.78 45.31 52540.12 88888.00 2008-04-10 19:39:36.908 101 18234.76 45.26 52540.17 88888.00 2008-04-10 19:39:37.408 101 18234.75 45.08 52540.02 88888.00 2008-04-10 19:39:37.908 101 18234.71 44.96 52539.91 88888.00 2008-04-10 19:39:38.408 101 18234.69 45.01 52539.93 88888.00 2008-04-10 19:39:38.908 101 18234.66 45.15 52540.00 88888.00 2008-04-10 19:39:39.408 101 18234.76 45.16 52540.07 88888.00 2008-04-10 19:39:39.908 101 18234.64 45.11 52540.01 88888.00 2008-04-10 19:39:40.408 101 18234.58 45.12 52539.93 88888.00 2008-04-10 19:39:40.908 101 18234.74 45.14 52540.01 88888.00 2008-04-10 19:39:41.408 101 18234.77 45.19 52540.12 88888.00 2008-04-10 19:39:41.908 101 18234.72 45.09 52540.08 88888.00 2008-04-10 19:39:42.408 101 18234.69 44.90 52540.02 88888.00 2008-04-10 19:39:42.908 101 18234.75 45.08 52539.92 88888.00 2008-04-10 19:39:43.408 101 18234.70 45.16 52539.91 88888.00 2008-04-10 19:39:43.908 101 18234.67 45.19 52539.96 88888.00 2008-04-10 19:39:44.408 101 18234.67 45.16 52540.03 88888.00 2008-04-10 19:39:44.908 101 18234.72 45.19 52540.07 88888.00 2008-04-10 19:39:45.408 101 18234.73 45.20 52540.05 88888.00 2008-04-10 19:39:45.908 101 18234.56 45.20 52540.06 88888.00 2008-04-10 19:39:46.408 101 18234.50 45.20 52540.06 88888.00 2008-04-10 19:39:46.908 101 18234.44 45.12 52540.11 88888.00 2008-04-10 19:39:47.408 101 18234.42 45.13 52540.15 88888.00 2008-04-10 19:39:47.908 101 18234.51 45.24 52540.11 88888.00 2008-04-10 19:39:48.408 101 18234.47 45.29 52540.04 88888.00 2008-04-10 19:39:48.908 101 18234.63 45.22 52540.07 88888.00 2008-04-10 19:39:49.408 101 18234.64 45.28 52540.11 88888.00 2008-04-10 19:39:49.908 101 18234.47 45.23 52540.11 88888.00 2008-04-10 19:39:50.408 101 18234.50 45.13 52540.04 88888.00 2008-04-10 19:39:50.908 101 18234.60 45.16 52540.00 88888.00 2008-04-10 19:39:51.408 101 18234.52 45.15 52540.00 88888.00 2008-04-10 19:39:51.908 101 18234.64 45.13 52540.01 88888.00 2008-04-10 19:39:52.408 101 18235.01 45.18 52539.96 88888.00 2008-04-10 19:39:52.908 101 18234.76 45.19 52539.95 88888.00 2008-04-10 19:39:53.408 101 18234.64 45.21 52539.97 88888.00 2008-04-10 19:39:53.908 101 18234.44 45.15 52539.95 88888.00 2008-04-10 19:39:54.408 101 18234.45 45.15 52539.95 88888.00 2008-04-10 19:39:54.908 101 18234.70 45.15 52539.91 88888.00 2008-04-10 19:39:55.408 101 18234.95 45.13 52539.91 88888.00 2008-04-10 19:39:55.908 101 18234.98 45.14 52539.91 88888.00 2008-04-10 19:39:56.408 101 18235.01 45.18 52539.88 88888.00 2008-04-10 19:39:56.908 101 18234.95 45.16 52539.88 88888.00 2008-04-10 19:39:57.408 101 18234.95 45.14 52539.90 88888.00 2008-04-10 19:39:57.908 101 18234.93 45.12 52539.83 88888.00 2008-04-10 19:39:58.408 101 18234.90 45.10 52539.78 88888.00 2008-04-10 19:39:58.908 101 18234.84 45.05 52539.81 88888.00 2008-04-10 19:39:59.408 101 18234.90 45.04 52539.80 88888.00 2008-04-10 19:39:59.908 101 18234.98 45.02 52539.71 88888.00 2008-04-10 19:40:00.408 101 18234.84 45.10 52539.72 88888.00 2008-04-10 19:40:00.908 101 18234.64 45.13 52539.79 88888.00 2008-04-10 19:40:01.408 101 18234.77 45.10 52539.82 88888.00 2008-04-10 19:40:01.908 101 18235.12 45.05 52539.80 88888.00 2008-04-10 19:40:02.408 101 18234.95 45.05 52539.83 88888.00 2008-04-10 19:40:02.908 101 18234.78 44.97 52539.83 88888.00 2008-04-10 19:40:03.408 101 18234.67 45.01 52539.92 88888.00 2008-04-10 19:40:03.908 101 18234.54 45.01 52539.94 88888.00 2008-04-10 19:40:04.408 101 18234.49 44.96 52539.87 88888.00 2008-04-10 19:40:04.908 101 18234.58 44.87 52539.87 88888.00 2008-04-10 19:40:05.408 101 18234.69 44.92 52539.97 88888.00 2008-04-10 19:40:05.908 101 18234.62 44.97 52540.01 88888.00 2008-04-10 19:40:06.408 101 18234.56 44.95 52539.91 88888.00 2008-04-10 19:40:06.908 101 18234.58 44.94 52539.91 88888.00 2008-04-10 19:40:07.408 101 18234.66 44.91 52539.97 88888.00 2008-04-10 19:40:07.908 101 18234.69 44.96 52539.99 88888.00 2008-04-10 19:40:08.408 101 18234.71 45.03 52539.95 88888.00 2008-04-10 19:40:08.908 101 18234.72 44.89 52540.01 88888.00 2008-04-10 19:40:09.408 101 18234.82 44.71 52540.11 88888.00 2008-04-10 19:40:09.908 101 18234.80 44.65 52540.08 88888.00 2008-04-10 19:40:10.408 101 18234.67 44.66 52539.91 88888.00 2008-04-10 19:40:10.908 101 18234.55 44.74 52539.84 88888.00 2008-04-10 19:40:11.408 101 18234.50 44.91 52539.87 88888.00 2008-04-10 19:40:11.908 101 18234.59 44.95 52539.95 88888.00 2008-04-10 19:40:12.408 101 18234.55 44.90 52540.02 88888.00 2008-04-10 19:40:12.908 101 18234.52 44.90 52540.00 88888.00 2008-04-10 19:40:13.408 101 18234.54 44.88 52539.91 88888.00 2008-04-10 19:40:13.908 101 18234.48 44.91 52539.91 88888.00 2008-04-10 19:40:14.408 101 18234.49 44.82 52539.81 88888.00 2008-04-10 19:40:14.908 101 18234.66 44.86 52539.88 88888.00 2008-04-10 19:40:15.408 101 18234.63 44.94 52539.95 88888.00 2008-04-10 19:40:15.908 101 18234.61 45.05 52540.03 88888.00 2008-04-10 19:40:16.408 101 18234.77 45.00 52540.05 88888.00 2008-04-10 19:40:16.908 101 18234.67 44.84 52539.89 88888.00 2008-04-10 19:40:17.408 101 18234.67 45.06 52539.89 88888.00 2008-04-10 19:40:17.908 101 18234.71 45.22 52539.94 88888.00 2008-04-10 19:40:18.408 101 18234.87 45.26 52539.96 88888.00 2008-04-10 19:40:18.908 101 18234.81 45.18 52539.92 88888.00 2008-04-10 19:40:19.408 101 18234.74 45.12 52539.97 88888.00 2008-04-10 19:40:19.908 101 18234.62 45.14 52539.94 88888.00 2008-04-10 19:40:20.408 101 18234.52 45.14 52539.87 88888.00 2008-04-10 19:40:20.908 101 18234.66 45.13 52539.87 88888.00 2008-04-10 19:40:21.408 101 18234.83 45.17 52539.83 88888.00 2008-04-10 19:40:21.908 101 18234.70 45.26 52539.88 88888.00 2008-04-10 19:40:22.408 101 18234.56 45.26 52539.88 88888.00 2008-04-10 19:40:22.908 101 18234.63 45.23 52539.90 88888.00 2008-04-10 19:40:23.408 101 18234.69 45.12 52539.85 88888.00 2008-04-10 19:40:23.908 101 18234.59 45.20 52539.96 88888.00 2008-04-10 19:40:24.408 101 18234.66 45.11 52539.93 88888.00 2008-04-10 19:40:24.908 101 18234.55 45.06 52539.88 88888.00 2008-04-10 19:40:25.408 101 18234.53 45.10 52539.77 88888.00 2008-04-10 19:40:25.908 101 18234.64 45.19 52539.89 88888.00 2008-04-10 19:40:26.408 101 18234.64 45.22 52539.85 88888.00 2008-04-10 19:40:26.908 101 18234.64 45.14 52539.89 88888.00 2008-04-10 19:40:27.408 101 18234.71 45.06 52539.87 88888.00 2008-04-10 19:40:27.908 101 18234.75 45.10 52539.96 88888.00 2008-04-10 19:40:28.408 101 18234.81 45.06 52539.92 88888.00 2008-04-10 19:40:28.908 101 18234.90 45.04 52539.83 88888.00 2008-04-10 19:40:29.408 101 18234.84 44.98 52539.96 88888.00 2008-04-10 19:40:29.908 101 18234.83 44.92 52540.04 88888.00 2008-04-10 19:40:30.408 101 18234.80 45.00 52540.01 88888.00 2008-04-10 19:40:30.908 101 18234.98 44.99 52540.01 88888.00 2008-04-10 19:40:31.408 101 18235.21 44.88 52540.06 88888.00 2008-04-10 19:40:31.908 101 18235.26 44.94 52540.07 88888.00 2008-04-10 19:40:32.408 101 18235.24 45.08 52539.91 88888.00 2008-04-10 19:40:32.908 101 18235.25 45.16 52539.81 88888.00 2008-04-10 19:40:33.408 101 18235.25 45.07 52539.73 88888.00 2008-04-10 19:40:33.908 101 18235.36 45.00 52539.91 88888.00 2008-04-10 19:40:34.408 101 18235.25 44.98 52539.94 88888.00 2008-04-10 19:40:34.908 101 18235.19 44.94 52539.99 88888.00 2008-04-10 19:40:35.408 101 18235.34 44.94 52539.90 88888.00 2008-04-10 19:40:35.908 101 18235.13 44.91 52539.93 88888.00 2008-04-10 19:40:36.408 101 18234.83 44.89 52539.91 88888.00 2008-04-10 19:40:36.908 101 18234.72 44.88 52539.82 88888.00 2008-04-10 19:40:37.408 101 18234.70 44.92 52539.79 88888.00 2008-04-10 19:40:37.908 101 18234.71 44.99 52539.80 88888.00 2008-04-10 19:40:38.408 101 18234.80 45.12 52539.80 88888.00 2008-04-10 19:40:38.908 101 18234.87 45.09 52539.85 88888.00 2008-04-10 19:40:39.408 101 18234.84 45.02 52539.92 88888.00 2008-04-10 19:40:39.908 101 18234.87 44.92 52539.91 88888.00 2008-04-10 19:40:40.408 101 18234.85 44.90 52540.00 88888.00 2008-04-10 19:40:40.908 101 18234.85 44.87 52539.96 88888.00 2008-04-10 19:40:41.408 101 18234.84 44.91 52539.92 88888.00 2008-04-10 19:40:41.908 101 18234.76 45.04 52539.94 88888.00 2008-04-10 19:40:42.408 101 18234.69 45.05 52539.90 88888.00 2008-04-10 19:40:42.908 101 18234.77 45.07 52540.00 88888.00 2008-04-10 19:40:43.408 101 18234.82 45.20 52540.03 88888.00 2008-04-10 19:40:43.908 101 18234.87 45.36 52540.00 88888.00 2008-04-10 19:40:44.408 101 18234.85 45.26 52539.93 88888.00 2008-04-10 19:40:44.908 101 18234.82 45.29 52539.90 88888.00 2008-04-10 19:40:45.408 101 18234.86 45.38 52539.96 88888.00 2008-04-10 19:40:45.908 101 18234.64 45.42 52539.99 88888.00 2008-04-10 19:40:46.408 101 18234.66 45.47 52540.03 88888.00 2008-04-10 19:40:46.908 101 18234.72 45.47 52540.01 88888.00 2008-04-10 19:40:47.408 101 18234.84 45.46 52540.04 88888.00 2008-04-10 19:40:47.908 101 18234.82 45.43 52540.05 88888.00 2008-04-10 19:40:48.408 101 18234.76 45.38 52540.00 88888.00 2008-04-10 19:40:48.908 101 18234.84 45.53 52540.03 88888.00 2008-04-10 19:40:49.408 101 18234.92 45.52 52539.90 88888.00 2008-04-10 19:40:49.908 101 18234.86 45.46 52539.91 88888.00 2008-04-10 19:40:50.408 101 18234.81 45.47 52539.91 88888.00 2008-04-10 19:40:50.908 101 18234.74 45.48 52539.94 88888.00 2008-04-10 19:40:51.408 101 18234.74 45.40 52539.94 88888.00 2008-04-10 19:40:51.908 101 18234.73 45.41 52539.95 88888.00 2008-04-10 19:40:52.408 101 18234.64 45.21 52539.85 88888.00 2008-04-10 19:40:52.908 101 18234.70 45.09 52539.85 88888.00 2008-04-10 19:40:53.408 101 18234.77 45.16 52539.91 88888.00 2008-04-10 19:40:53.908 101 18234.92 45.19 52540.04 88888.00 2008-04-10 19:40:54.408 101 18234.95 45.24 52540.04 88888.00 2008-04-10 19:40:54.908 101 18234.96 45.41 52539.91 88888.00 2008-04-10 19:40:55.408 101 18234.87 45.33 52539.94 88888.00 2008-04-10 19:40:55.908 101 18234.83 45.21 52539.95 88888.00 2008-04-10 19:40:56.408 101 18234.83 45.18 52540.07 88888.00 2008-04-10 19:40:56.908 101 18234.81 45.26 52540.05 88888.00 2008-04-10 19:40:57.408 101 18234.88 45.50 52539.99 88888.00 2008-04-10 19:40:57.908 101 18235.06 45.48 52539.94 88888.00 2008-04-10 19:40:58.408 101 18235.35 45.32 52539.95 88888.00 2008-04-10 19:40:58.908 101 18235.31 45.29 52539.95 88888.00 2008-04-10 19:40:59.408 101 18235.51 45.35 52539.91 88888.00 2008-04-10 19:40:59.908 101 18235.52 45.34 52539.89 88888.00 2008-04-10 19:41:00.408 101 18235.47 45.30 52539.92 88888.00 2008-04-10 19:41:00.908 101 18235.58 45.38 52539.94 88888.00 2008-04-10 19:41:01.408 101 18235.63 45.36 52539.95 88888.00 2008-04-10 19:41:01.908 101 18235.50 45.37 52539.92 88888.00 2008-04-10 19:41:02.408 101 18235.47 45.45 52539.89 88888.00 2008-04-10 19:41:02.908 101 18235.37 45.69 52539.85 88888.00 2008-04-10 19:41:03.408 101 18235.30 45.70 52539.76 88888.00 2008-04-10 19:41:03.908 101 18235.37 45.65 52539.88 88888.00 2008-04-10 19:41:04.408 101 18235.36 45.54 52539.97 88888.00 2008-04-10 19:41:04.908 101 18235.36 45.50 52540.00 88888.00 2008-04-10 19:41:05.408 101 18235.57 45.55 52540.02 88888.00 2008-04-10 19:41:05.908 101 18235.77 45.62 52540.10 88888.00 2008-04-10 19:41:06.408 101 18235.80 45.73 52540.14 88888.00 2008-04-10 19:41:06.908 101 18235.79 45.74 52540.16 88888.00 2008-04-10 19:41:07.408 101 18235.73 45.79 52540.10 88888.00 2008-04-10 19:41:07.908 101 18235.62 45.81 52540.05 88888.00 2008-04-10 19:41:08.408 101 18235.74 45.87 52540.17 88888.00 2008-04-10 19:41:08.908 101 18235.77 45.96 52540.17 88888.00 2008-04-10 19:41:09.408 101 18235.47 45.91 52540.16 88888.00 2008-04-10 19:41:09.908 101 18235.27 45.94 52540.23 88888.00 2008-04-10 19:41:10.408 101 18235.17 45.92 52540.17 88888.00 2008-04-10 19:41:10.908 101 18235.25 45.87 52540.23 88888.00 2008-04-10 19:41:11.408 101 18235.37 45.88 52540.20 88888.00 2008-04-10 19:41:11.908 101 18235.60 45.84 52540.20 88888.00 2008-04-10 19:41:12.408 101 18235.73 45.83 52540.19 88888.00 2008-04-10 19:41:12.908 101 18235.73 45.87 52540.14 88888.00 2008-04-10 19:41:13.408 101 18235.64 45.89 52539.99 88888.00 2008-04-10 19:41:13.908 101 18235.61 45.88 52539.91 88888.00 2008-04-10 19:41:14.408 101 18235.61 45.95 52539.88 88888.00 2008-04-10 19:41:14.908 101 18235.64 45.99 52539.87 88888.00 2008-04-10 19:41:15.408 101 18235.63 46.04 52539.80 88888.00 2008-04-10 19:41:15.908 101 18235.66 45.88 52539.78 88888.00 2008-04-10 19:41:16.408 101 18235.61 45.80 52539.84 88888.00 2008-04-10 19:41:16.908 101 18235.56 45.81 52539.95 88888.00 2008-04-10 19:41:17.408 101 18235.36 45.88 52540.00 88888.00 2008-04-10 19:41:17.908 101 18235.29 45.90 52539.83 88888.00 2008-04-10 19:41:18.408 101 18235.27 45.89 52539.72 88888.00 2008-04-10 19:41:18.908 101 18235.35 45.87 52539.80 88888.00 2008-04-10 19:41:19.408 101 18235.32 45.88 52539.78 88888.00 2008-04-10 19:41:19.908 101 18235.29 45.87 52539.78 88888.00 2008-04-10 19:41:20.408 101 18235.56 45.90 52539.97 88888.00 2008-04-10 19:41:20.908 101 18235.47 45.89 52539.91 88888.00 2008-04-10 19:41:21.408 101 18235.47 45.90 52539.87 88888.00 2008-04-10 19:41:21.908 101 18235.73 45.88 52539.88 88888.00 2008-04-10 19:41:22.408 101 18235.90 45.96 52539.91 88888.00 2008-04-10 19:41:22.908 101 18235.91 45.87 52539.84 88888.00 2008-04-10 19:41:23.408 101 18235.79 45.85 52539.81 88888.00 2008-04-10 19:41:23.908 101 18235.56 45.88 52539.82 88888.00 2008-04-10 19:41:24.408 101 18235.39 45.90 52539.91 88888.00 2008-04-10 19:41:24.908 101 18235.31 45.71 52540.03 88888.00 2008-04-10 19:41:25.408 101 18235.42 45.58 52540.01 88888.00 2008-04-10 19:41:25.908 101 18235.45 45.63 52539.97 88888.00 2008-04-10 19:41:26.408 101 18235.53 45.65 52540.04 88888.00 2008-04-10 19:41:26.908 101 18235.58 45.66 52540.02 88888.00 2008-04-10 19:41:27.408 101 18235.53 45.70 52539.99 88888.00 2008-04-10 19:41:27.908 101 18235.58 45.80 52539.95 88888.00 2008-04-10 19:41:28.408 101 18235.78 45.83 52539.95 88888.00 2008-04-10 19:41:28.908 101 18236.00 45.84 52540.04 88888.00 2008-04-10 19:41:29.408 101 18236.01 45.82 52540.12 88888.00 2008-04-10 19:41:29.908 101 18236.13 45.63 52540.12 88888.00 2008-04-10 19:41:30.408 101 18236.12 45.58 52540.03 88888.00 2008-04-10 19:41:30.908 101 18236.12 45.59 52540.08 88888.00 2008-04-10 19:41:31.408 101 18236.26 45.56 52540.08 88888.00 2008-04-10 19:41:31.908 101 18236.10 45.51 52540.03 88888.00 2008-04-10 19:41:32.408 101 18235.82 45.52 52540.01 88888.00 2008-04-10 19:41:32.908 101 18235.78 45.52 52540.01 88888.00 2008-04-10 19:41:33.408 101 18235.79 45.54 52540.08 88888.00 2008-04-10 19:41:33.908 101 18235.82 45.51 52540.12 88888.00 2008-04-10 19:41:34.408 101 18235.91 45.54 52540.17 88888.00 2008-04-10 19:41:34.908 101 18236.12 45.49 52540.14 88888.00 2008-04-10 19:41:35.408 101 18236.07 45.49 52540.12 88888.00 2008-04-10 19:41:35.908 101 18235.91 45.42 52540.05 88888.00 2008-04-10 19:41:36.408 101 18235.73 45.28 52539.97 88888.00 2008-04-10 19:41:36.908 101 18235.68 45.34 52540.03 88888.00 2008-04-10 19:41:37.408 101 18235.64 45.40 52540.07 88888.00 2008-04-10 19:41:37.908 101 18235.64 45.36 52540.04 88888.00 2008-04-10 19:41:38.408 101 18235.84 45.40 52540.13 88888.00 2008-04-10 19:41:38.908 101 18235.97 45.31 52540.20 88888.00 2008-04-10 19:41:39.408 101 18236.04 45.26 52540.11 88888.00 2008-04-10 19:41:39.908 101 18235.94 45.23 52540.08 88888.00 2008-04-10 19:41:40.408 101 18235.60 45.21 52540.20 88888.00 2008-04-10 19:41:40.908 101 18235.47 45.25 52540.16 88888.00 2008-04-10 19:41:41.408 101 18235.58 45.22 52540.08 88888.00 2008-04-10 19:41:41.908 101 18235.51 45.28 52540.17 88888.00 2008-04-10 19:41:42.408 101 18235.56 45.26 52540.08 88888.00 2008-04-10 19:41:42.908 101 18235.52 45.19 52540.14 88888.00 2008-04-10 19:41:43.408 101 18235.57 45.22 52540.17 88888.00 2008-04-10 19:41:43.908 101 18235.74 45.20 52540.25 88888.00 2008-04-10 19:41:44.408 101 18235.57 45.24 52540.36 88888.00 2008-04-10 19:41:44.908 101 18235.53 45.25 52540.36 88888.00 2008-04-10 19:41:45.408 101 18235.59 45.22 52540.39 88888.00 2008-04-10 19:41:45.908 101 18235.59 45.20 52540.32 88888.00 2008-04-10 19:41:46.408 101 18235.80 45.20 52540.29 88888.00 2008-04-10 19:41:46.908 101 18235.80 45.18 52540.31 88888.00 2008-04-10 19:41:47.408 101 18235.82 45.12 52540.28 88888.00 2008-04-10 19:41:47.908 101 18235.81 45.10 52540.26 88888.00 2008-04-10 19:41:48.408 101 18235.90 45.09 52540.19 88888.00 2008-04-10 19:41:48.908 101 18235.91 45.05 52540.08 88888.00 2008-04-10 19:41:49.408 101 18235.86 44.98 52539.96 88888.00 2008-04-10 19:41:49.908 101 18235.70 44.95 52540.08 88888.00 2008-04-10 19:41:50.408 101 18235.72 44.97 52540.06 88888.00 2008-04-10 19:41:50.908 101 18235.68 44.92 52540.06 88888.00 2008-04-10 19:41:51.408 101 18235.69 44.98 52540.13 88888.00 2008-04-10 19:41:51.908 101 18235.69 45.00 52540.12 88888.00 2008-04-10 19:41:52.408 101 18235.50 44.94 52540.08 88888.00 2008-04-10 19:41:52.908 101 18235.34 44.85 52540.11 88888.00 2008-04-10 19:41:53.408 101 18235.29 44.85 52540.23 88888.00 2008-04-10 19:41:53.908 101 18235.38 44.81 52540.19 88888.00 2008-04-10 19:41:54.408 101 18235.42 44.85 52540.18 88888.00 2008-04-10 19:41:54.908 101 18235.40 44.82 52540.23 88888.00 2008-04-10 19:41:55.408 101 18235.47 44.85 52540.27 88888.00 2008-04-10 19:41:55.908 101 18235.47 44.77 52540.32 88888.00 2008-04-10 19:41:56.408 101 18235.37 44.73 52540.40 88888.00 2008-04-10 19:41:56.908 101 18235.19 44.73 52540.26 88888.00 2008-04-10 19:41:57.408 101 18235.20 44.69 52540.26 88888.00 2008-04-10 19:41:57.908 101 18235.40 44.69 52540.27 88888.00 2008-04-10 19:41:58.408 101 18235.37 44.69 52540.31 88888.00 2008-04-10 19:41:58.908 101 18235.39 44.75 52540.28 88888.00 2008-04-10 19:41:59.408 101 18235.58 44.80 52540.32 88888.00 2008-04-10 19:41:59.908 101 18235.68 44.76 52540.36 88888.00 2008-04-10 19:42:00.408 101 18235.71 44.75 52540.38 88888.00 2008-04-10 19:42:00.908 101 18235.41 44.71 52540.43 88888.00 2008-04-10 19:42:01.408 101 18235.29 44.82 52540.48 88888.00 2008-04-10 19:42:01.908 101 18235.27 44.79 52540.51 88888.00 2008-04-10 19:42:02.408 101 18235.30 44.68 52540.51 88888.00 2008-04-10 19:42:02.908 101 18235.34 44.75 52540.49 88888.00 2008-04-10 19:42:03.408 101 18235.30 44.85 52540.43 88888.00 2008-04-10 19:42:03.908 101 18235.34 44.86 52540.42 88888.00 2008-04-10 19:42:04.408 101 18235.18 44.84 52540.49 88888.00 2008-04-10 19:42:04.908 101 18235.16 44.88 52540.48 88888.00 2008-04-10 19:42:05.408 101 18235.14 44.91 52540.52 88888.00 2008-04-10 19:42:05.908 101 18235.15 44.91 52540.49 88888.00 2008-04-10 19:42:06.408 101 18235.25 44.86 52540.60 88888.00 2008-04-10 19:42:06.908 101 18235.27 44.71 52540.70 88888.00 2008-04-10 19:42:07.408 101 18235.18 44.75 52540.62 88888.00 2008-04-10 19:42:07.908 101 18235.56 44.78 52540.66 88888.00 2008-04-10 19:42:08.408 101 18235.69 44.87 52540.54 88888.00 2008-04-10 19:42:08.908 101 18235.54 44.88 52540.46 88888.00 2008-04-10 19:42:09.408 101 18235.49 44.85 52540.51 88888.00 2008-04-10 19:42:09.908 101 18235.41 44.88 52540.52 88888.00 2008-04-10 19:42:10.408 101 18235.36 44.92 52540.45 88888.00 2008-04-10 19:42:10.908 101 18235.30 44.94 52540.40 88888.00 2008-04-10 19:42:11.408 101 18235.20 44.87 52540.60 88888.00 2008-04-10 19:42:11.908 101 18235.29 44.81 52540.66 88888.00 2008-04-10 19:42:12.408 101 18235.16 44.79 52540.59 88888.00 2008-04-10 19:42:12.908 101 18235.03 44.78 52540.50 88888.00 2008-04-10 19:42:13.408 101 18235.08 44.83 52540.48 88888.00 2008-04-10 19:42:13.908 101 18235.28 44.81 52540.34 88888.00 2008-04-10 19:42:14.408 101 18234.96 44.96 52540.31 88888.00 2008-04-10 19:42:14.908 101 18234.70 45.04 52540.47 88888.00 2008-04-10 19:42:15.408 101 18234.77 45.05 52540.60 88888.00 2008-04-10 19:42:15.908 101 18234.83 45.12 52540.51 88888.00 2008-04-10 19:42:16.408 101 18234.90 45.14 52540.50 88888.00 2008-04-10 19:42:16.908 101 18234.88 45.12 52540.37 88888.00 2008-04-10 19:42:17.408 101 18234.85 45.17 52540.22 88888.00 2008-04-10 19:42:17.908 101 18234.98 45.18 52540.22 88888.00 2008-04-10 19:42:18.408 101 18234.90 45.16 52540.22 88888.00 2008-04-10 19:42:18.908 101 18234.77 45.16 52540.17 88888.00 2008-04-10 19:42:19.408 101 18234.73 44.92 52540.16 88888.00 2008-04-10 19:42:19.908 101 18234.69 44.92 52540.17 88888.00 2008-04-10 19:42:20.408 101 18234.67 45.14 52540.23 88888.00 2008-04-10 19:42:20.908 101 18234.83 45.14 52540.32 88888.00 2008-04-10 19:42:21.408 101 18234.91 45.23 52540.37 88888.00 2008-04-10 19:42:21.908 101 18234.88 45.20 52540.29 88888.00 2008-04-10 19:42:22.408 101 18234.88 45.15 52540.26 88888.00 2008-04-10 19:42:22.908 101 18234.76 45.17 52540.17 88888.00 2008-04-10 19:42:23.408 101 18234.80 45.24 52540.18 88888.00 2008-04-10 19:42:23.908 101 18234.74 45.28 52540.25 88888.00 2008-04-10 19:42:24.408 101 18234.70 45.37 52540.36 88888.00 2008-04-10 19:42:24.908 101 18234.76 45.42 52540.48 88888.00 2008-04-10 19:42:25.408 101 18234.97 45.39 52540.47 88888.00 2008-04-10 19:42:25.908 101 18235.08 45.34 52540.49 88888.00 2008-04-10 19:42:26.408 101 18235.17 45.26 52540.53 88888.00 2008-04-10 19:42:26.908 101 18235.21 45.25 52540.49 88888.00 2008-04-10 19:42:27.408 101 18235.20 45.29 52540.46 88888.00 2008-04-10 19:42:27.908 101 18235.02 45.31 52540.47 88888.00 2008-04-10 19:42:28.408 101 18235.12 45.30 52540.45 88888.00 2008-04-10 19:42:28.908 101 18235.17 45.33 52540.45 88888.00 2008-04-10 19:42:29.405 101 18235.14 45.33 52540.38 88888.00 2008-04-10 19:42:29.905 101 18235.28 45.31 52540.50 88888.00 2008-04-10 19:42:30.405 101 18235.26 45.40 52540.45 88888.00 2008-04-10 19:42:30.905 101 18234.95 45.49 52540.36 88888.00 2008-04-10 19:42:31.405 101 18234.66 45.35 52540.38 88888.00 2008-04-10 19:42:31.905 101 18234.64 45.21 52540.38 88888.00 2008-04-10 19:42:32.405 101 18234.65 45.18 52540.37 88888.00 2008-04-10 19:42:32.905 101 18234.99 45.07 52540.37 88888.00 2008-04-10 19:42:33.405 101 18235.17 45.05 52540.40 88888.00 2008-04-10 19:42:33.905 101 18235.17 45.00 52540.40 88888.00 2008-04-10 19:42:34.405 101 18235.08 45.03 52540.36 88888.00 2008-04-10 19:42:34.905 101 18234.85 44.98 52540.35 88888.00 2008-04-10 19:42:35.405 101 18234.84 45.03 52540.30 88888.00 2008-04-10 19:42:35.905 101 18235.02 45.03 52540.32 88888.00 2008-04-10 19:42:36.405 101 18234.94 44.99 52540.39 88888.00 2008-04-10 19:42:36.905 101 18234.91 44.95 52540.36 88888.00 2008-04-10 19:42:37.405 101 18234.91 45.05 52540.37 88888.00 2008-04-10 19:42:37.905 101 18234.85 45.24 52540.43 88888.00 2008-04-10 19:42:38.405 101 18234.83 45.32 52540.38 88888.00 2008-04-10 19:42:38.905 101 18234.88 45.26 52540.23 88888.00 2008-04-10 19:42:39.405 101 18234.88 45.20 52540.19 88888.00 2008-04-10 19:42:39.905 101 18234.85 45.21 52540.32 88888.00 2008-04-10 19:42:40.405 101 18234.92 45.16 52540.42 88888.00 2008-04-10 19:42:40.905 101 18234.91 45.18 52540.20 88888.00 2008-04-10 19:42:41.405 101 18234.87 45.16 52540.22 88888.00 2008-04-10 19:42:41.905 101 18234.87 45.13 52540.22 88888.00 2008-04-10 19:42:42.405 101 18234.96 45.19 52540.28 88888.00 2008-04-10 19:42:42.905 101 18234.96 45.22 52540.27 88888.00 2008-04-10 19:42:43.405 101 18234.85 45.33 52540.31 88888.00 2008-04-10 19:42:43.905 101 18234.83 45.42 52540.36 88888.00 2008-04-10 19:42:44.405 101 18234.85 45.28 52540.19 88888.00 2008-04-10 19:42:44.905 101 18234.78 45.20 52540.29 88888.00 2008-04-10 19:42:45.405 101 18234.84 45.40 52540.39 88888.00 2008-04-10 19:42:45.905 101 18234.84 45.43 52540.35 88888.00 2008-04-10 19:42:46.405 101 18234.95 45.31 52540.26 88888.00 2008-04-10 19:42:46.905 101 18235.01 45.29 52540.35 88888.00 2008-04-10 19:42:47.405 101 18234.93 45.47 52540.45 88888.00 2008-04-10 19:42:47.905 101 18234.73 45.48 52540.48 88888.00 2008-04-10 19:42:48.405 101 18234.85 45.50 52540.41 88888.00 2008-04-10 19:42:48.905 101 18235.06 45.47 52540.39 88888.00 2008-04-10 19:42:49.405 101 18235.13 45.54 52540.37 88888.00 2008-04-10 19:42:49.905 101 18235.18 45.55 52540.36 88888.00 2008-04-10 19:42:50.405 101 18235.12 45.50 52540.37 88888.00 2008-04-10 19:42:50.905 101 18235.08 45.46 52540.28 88888.00 2008-04-10 19:42:51.405 101 18235.05 45.51 52540.26 88888.00 2008-04-10 19:42:51.905 101 18234.96 45.54 52540.39 88888.00 2008-04-10 19:42:52.405 101 18234.96 45.55 52540.40 88888.00 2008-04-10 19:42:52.905 101 18234.94 45.49 52540.35 88888.00 2008-04-10 19:42:53.405 101 18234.95 45.26 52540.28 88888.00 2008-04-10 19:42:53.905 101 18234.96 45.19 52540.27 88888.00 2008-04-10 19:42:54.405 101 18234.96 45.25 52540.29 88888.00 2008-04-10 19:42:54.905 101 18234.92 45.24 52540.25 88888.00 2008-04-10 19:42:55.405 101 18234.93 45.34 52540.31 88888.00 2008-04-10 19:42:55.905 101 18234.87 45.37 52540.23 88888.00 2008-04-10 19:42:56.405 101 18234.85 45.23 52540.12 88888.00 2008-04-10 19:42:56.905 101 18234.94 45.05 52540.08 88888.00 2008-04-10 19:42:57.405 101 18234.96 45.09 52540.01 88888.00 2008-04-10 19:42:57.905 101 18235.15 45.28 52540.04 88888.00 2008-04-10 19:42:58.405 101 18235.37 45.42 52540.05 88888.00 2008-04-10 19:42:58.905 101 18235.36 45.35 52540.05 88888.00 2008-04-10 19:42:59.405 101 18235.16 45.34 52540.06 88888.00 2008-04-10 19:42:59.905 101 18235.04 45.41 52540.08 88888.00 2008-04-10 19:43:00.405 101 18235.07 45.43 52540.12 88888.00 2008-04-10 19:43:00.905 101 18235.09 45.46 52540.10 88888.00 2008-04-10 19:43:01.405 101 18235.08 45.32 52540.00 88888.00 2008-04-10 19:43:01.905 101 18235.03 45.15 52539.95 88888.00 2008-04-10 19:43:02.405 101 18235.03 45.12 52540.00 88888.00 2008-04-10 19:43:02.905 101 18235.08 45.24 52540.05 88888.00 2008-04-10 19:43:03.405 101 18235.07 45.40 52539.92 88888.00 2008-04-10 19:43:03.905 101 18235.14 45.45 52539.88 88888.00 2008-04-10 19:43:04.405 101 18235.18 45.50 52539.97 88888.00 2008-04-10 19:43:04.905 101 18235.13 45.38 52540.01 88888.00 2008-04-10 19:43:05.405 101 18235.23 45.44 52540.05 88888.00 2008-04-10 19:43:05.905 101 18235.37 45.54 52540.08 88888.00 2008-04-10 19:43:06.405 101 18235.54 45.63 52540.03 88888.00 2008-04-10 19:43:06.905 101 18235.63 45.62 52540.08 88888.00 2008-04-10 19:43:07.405 101 18235.60 45.54 52540.03 88888.00 2008-04-10 19:43:07.905 101 18235.48 45.61 52539.90 88888.00 2008-04-10 19:43:08.405 101 18235.25 45.55 52539.91 88888.00 2008-04-10 19:43:08.905 101 18235.15 45.45 52539.87 88888.00 2008-04-10 19:43:09.405 101 18235.31 45.44 52539.82 88888.00 2008-04-10 19:43:09.905 101 18235.56 45.39 52539.70 88888.00 2008-04-10 19:43:10.405 101 18235.62 45.20 52539.61 88888.00 2008-04-10 19:43:10.905 101 18235.57 45.09 52539.57 88888.00 2008-04-10 19:43:11.405 101 18235.64 45.04 52539.68 88888.00 2008-04-10 19:43:11.905 101 18235.64 44.96 52539.79 88888.00 2008-04-10 19:43:12.405 101 18235.75 45.02 52539.80 88888.00 2008-04-10 19:43:12.905 101 18235.71 45.00 52539.69 88888.00 2008-04-10 19:43:13.405 101 18235.70 44.97 52539.66 88888.00 2008-04-10 19:43:13.905 101 18235.74 44.94 52539.69 88888.00 2008-04-10 19:43:14.405 101 18235.82 44.94 52539.69 88888.00 2008-04-10 19:43:14.905 101 18235.89 44.88 52539.72 88888.00 2008-04-10 19:43:15.405 101 18235.85 44.89 52539.71 88888.00 2008-04-10 19:43:15.905 101 18235.82 44.90 52539.78 88888.00 2008-04-10 19:43:16.405 101 18235.82 45.02 52539.73 88888.00 2008-04-10 19:43:16.905 101 18235.90 45.07 52539.72 88888.00 2008-04-10 19:43:17.405 101 18235.92 44.96 52539.69 88888.00 2008-04-10 19:43:17.905 101 18235.95 44.96 52539.77 88888.00 2008-04-10 19:43:18.405 101 18235.88 45.09 52539.78 88888.00 2008-04-10 19:43:18.905 101 18235.88 45.09 52539.78 88888.00 2008-04-10 19:43:19.405 101 18235.90 44.99 52539.67 88888.00 2008-04-10 19:43:19.905 101 18236.01 44.94 52539.68 88888.00 2008-04-10 19:43:20.405 101 18235.92 45.00 52539.78 88888.00 2008-04-10 19:43:20.905 101 18235.58 44.99 52539.80 88888.00 2008-04-10 19:43:21.405 101 18235.48 44.96 52539.81 88888.00 2008-04-10 19:43:21.905 101 18235.60 44.95 52539.82 88888.00 2008-04-10 19:43:22.405 101 18235.71 44.92 52539.74 88888.00 2008-04-10 19:43:22.905 101 18235.74 44.97 52539.61 88888.00 2008-04-10 19:43:23.405 101 18235.60 45.02 52539.54 88888.00 2008-04-10 19:43:23.905 101 18235.61 45.03 52539.55 88888.00 2008-04-10 19:43:24.405 101 18235.75 45.00 52539.70 88888.00 2008-04-10 19:43:24.905 101 18235.75 45.03 52539.71 88888.00 2008-04-10 19:43:25.405 101 18235.77 45.19 52539.58 88888.00 2008-04-10 19:43:25.905 101 18235.88 45.15 52539.69 88888.00 2008-04-10 19:43:26.405 101 18235.88 44.90 52539.66 88888.00 2008-04-10 19:43:26.905 101 18235.88 44.81 52539.73 88888.00 2008-04-10 19:43:27.405 101 18235.89 44.87 52539.71 88888.00 2008-04-10 19:43:27.905 101 18235.85 44.87 52539.78 88888.00 2008-04-10 19:43:28.405 101 18235.92 44.88 52539.81 88888.00 2008-04-10 19:43:28.905 101 18236.01 44.84 52539.76 88888.00 2008-04-10 19:43:29.405 101 18236.02 44.88 52539.76 88888.00 2008-04-10 19:43:29.905 101 18236.12 44.80 52539.82 88888.00 2008-04-10 19:43:30.405 101 18236.19 44.74 52539.81 88888.00 2008-04-10 19:43:30.905 101 18236.08 44.75 52539.79 88888.00 2008-04-10 19:43:31.405 101 18236.04 44.79 52539.76 88888.00 2008-04-10 19:43:31.905 101 18236.05 44.85 52539.67 88888.00 2008-04-10 19:43:32.405 101 18236.28 44.80 52539.64 88888.00 2008-04-10 19:43:32.905 101 18236.26 44.77 52539.69 88888.00 2008-04-10 19:43:33.405 101 18236.18 44.79 52539.72 88888.00 2008-04-10 19:43:33.905 101 18236.23 44.75 52539.66 88888.00 2008-04-10 19:43:34.405 101 18236.23 44.78 52539.70 88888.00 2008-04-10 19:43:34.905 101 18236.26 44.82 52539.65 88888.00 2008-04-10 19:43:35.405 101 18236.05 44.84 52539.55 88888.00 2008-04-10 19:43:35.905 101 18236.00 44.87 52539.71 88888.00 2008-04-10 19:43:36.405 101 18236.08 44.81 52539.82 88888.00 2008-04-10 19:43:36.905 101 18236.13 44.81 52539.78 88888.00 2008-04-10 19:43:37.405 101 18236.29 44.76 52539.67 88888.00 2008-04-10 19:43:37.905 101 18236.28 44.71 52539.72 88888.00 2008-04-10 19:43:38.405 101 18236.16 44.66 52539.82 88888.00 2008-04-10 19:43:38.905 101 18236.19 44.76 52539.94 88888.00 2008-04-10 19:43:39.405 101 18236.11 44.92 52539.87 88888.00 2008-04-10 19:43:39.905 101 18236.25 44.92 52539.76 88888.00 2008-04-10 19:43:40.405 101 18236.35 44.71 52539.71 88888.00 2008-04-10 19:43:40.905 101 18236.30 44.63 52539.69 88888.00 2008-04-10 19:43:41.405 101 18236.27 44.74 52539.82 88888.00 2008-04-10 19:43:41.905 101 18236.24 44.64 52539.82 88888.00 2008-04-10 19:43:42.405 101 18236.35 44.54 52539.84 88888.00 2008-04-10 19:43:42.905 101 18236.29 44.54 52539.81 88888.00 2008-04-10 19:43:43.405 101 18236.33 44.57 52539.82 88888.00 2008-04-10 19:43:43.905 101 18236.32 44.62 52539.91 88888.00 2008-04-10 19:43:44.405 101 18236.34 44.65 52539.99 88888.00 2008-04-10 19:43:44.905 101 18236.26 44.69 52540.01 88888.00 2008-04-10 19:43:45.405 101 18236.32 44.89 52540.15 88888.00 2008-04-10 19:43:45.905 101 18236.35 44.90 52540.05 88888.00 2008-04-10 19:43:46.405 101 18236.35 44.88 52540.01 88888.00 2008-04-10 19:43:46.905 101 18236.40 44.86 52540.05 88888.00 2008-04-10 19:43:47.405 101 18236.32 44.84 52540.04 88888.00 2008-04-10 19:43:47.905 101 18236.27 44.76 52540.07 88888.00 2008-04-10 19:43:48.405 101 18236.36 44.77 52540.06 88888.00 2008-04-10 19:43:48.905 101 18236.42 44.84 52539.95 88888.00 2008-04-10 19:43:49.405 101 18236.43 44.80 52539.90 88888.00 2008-04-10 19:43:49.905 101 18236.40 44.87 52539.91 88888.00 2008-04-10 19:43:50.405 101 18236.48 44.89 52540.02 88888.00 2008-04-10 19:43:50.905 101 18236.47 45.05 52540.07 88888.00 2008-04-10 19:43:51.405 101 18236.55 45.12 52540.11 88888.00 2008-04-10 19:43:51.905 101 18236.60 45.10 52540.00 88888.00 2008-04-10 19:43:52.405 101 18236.55 44.95 52540.06 88888.00 2008-04-10 19:43:52.905 101 18236.53 44.83 52540.04 88888.00 2008-04-10 19:43:53.405 101 18236.56 44.75 52539.94 88888.00 2008-04-10 19:43:53.905 101 18236.51 44.72 52539.95 88888.00 2008-04-10 19:43:54.405 101 18236.53 44.81 52539.95 88888.00 2008-04-10 19:43:54.905 101 18236.59 44.88 52540.00 88888.00 2008-04-10 19:43:55.405 101 18236.65 44.96 52539.85 88888.00 2008-04-10 19:43:55.905 101 18236.56 44.91 52539.88 88888.00 2008-04-10 19:43:56.405 101 18236.59 44.81 52539.94 88888.00 2008-04-10 19:43:56.905 101 18236.59 44.78 52540.12 88888.00 2008-04-10 19:43:57.405 101 18236.60 44.85 52540.08 88888.00 2008-04-10 19:43:57.905 101 18236.66 44.80 52539.99 88888.00 2008-04-10 19:43:58.405 101 18236.61 44.81 52540.04 88888.00 2008-04-10 19:43:58.905 101 18236.65 44.80 52539.94 88888.00 2008-04-10 19:43:59.405 101 18236.66 44.78 52539.96 88888.00 2008-04-10 19:43:59.905 101 18236.58 44.70 52540.00 88888.00 2008-04-10 19:44:00.405 101 18236.61 44.69 52540.16 88888.00 2008-04-10 19:44:00.905 101 18236.56 44.85 52540.16 88888.00 2008-04-10 19:44:01.405 101 18236.59 44.92 52540.14 88888.00 2008-04-10 19:44:01.905 101 18236.70 44.91 52540.28 88888.00 2008-04-10 19:44:02.405 101 18236.67 44.72 52540.35 88888.00 2008-04-10 19:44:02.905 101 18236.69 44.63 52540.35 88888.00 2008-04-10 19:44:03.405 101 18236.77 44.63 52540.40 88888.00 2008-04-10 19:44:03.905 101 18236.67 44.64 52540.47 88888.00 2008-04-10 19:44:04.405 101 18236.65 44.71 52540.49 88888.00 2008-04-10 19:44:04.905 101 18236.70 44.78 52540.49 88888.00 2008-04-10 19:44:05.405 101 18236.60 44.78 52540.50 88888.00 2008-04-10 19:44:05.905 101 18236.55 44.79 52540.52 88888.00 2008-04-10 19:44:06.405 101 18236.49 44.82 52540.46 88888.00 2008-04-10 19:44:06.905 101 18236.48 44.82 52540.48 88888.00 2008-04-10 19:44:07.405 101 18236.44 44.91 52540.45 88888.00 2008-04-10 19:44:07.905 101 18236.37 45.03 52540.51 88888.00 2008-04-10 19:44:08.405 101 18236.46 44.97 52540.45 88888.00 2008-04-10 19:44:08.905 101 18236.45 44.90 52540.42 88888.00 2008-04-10 19:44:09.405 101 18236.27 45.05 52540.41 88888.00 2008-04-10 19:44:09.905 101 18236.24 45.19 52540.43 88888.00 2008-04-10 19:44:10.405 101 18236.36 45.20 52540.47 88888.00 2008-04-10 19:44:10.905 101 18236.36 45.11 52540.52 88888.00 2008-04-10 19:44:11.405 101 18236.39 44.92 52540.50 88888.00 2008-04-10 19:44:11.905 101 18236.29 44.85 52540.47 88888.00 2008-04-10 19:44:12.405 101 18236.21 44.90 52540.42 88888.00 2008-04-10 19:44:12.905 101 18236.26 44.95 52540.46 88888.00 2008-04-10 19:44:13.405 101 18236.24 45.02 52540.47 88888.00 2008-04-10 19:44:13.905 101 18236.25 45.04 52540.46 88888.00 2008-04-10 19:44:14.405 101 18236.29 45.09 52540.49 88888.00 2008-04-10 19:44:14.905 101 18236.33 44.97 52540.51 88888.00 2008-04-10 19:44:15.405 101 18236.25 44.89 52540.42 88888.00 2008-04-10 19:44:15.905 101 18236.27 44.97 52540.47 88888.00 2008-04-10 19:44:16.405 101 18236.27 45.03 52540.47 88888.00 2008-04-10 19:44:16.905 101 18236.34 45.04 52540.42 88888.00 2008-04-10 19:44:17.405 101 18236.33 45.03 52540.41 88888.00 2008-04-10 19:44:17.905 101 18236.50 45.11 52540.39 88888.00 2008-04-10 19:44:18.405 101 18236.47 45.21 52540.28 88888.00 2008-04-10 19:44:18.905 101 18236.43 45.35 52540.25 88888.00 2008-04-10 19:44:19.405 101 18236.34 45.37 52540.46 88888.00 2008-04-10 19:44:19.905 101 18236.17 45.29 52540.49 88888.00 2008-04-10 19:44:20.405 101 18236.19 45.26 52540.41 88888.00 2008-04-10 19:44:20.905 101 18236.17 45.28 52540.48 88888.00 2008-04-10 19:44:21.405 101 18236.17 45.22 52540.48 88888.00 2008-04-10 19:44:21.905 101 18236.14 45.34 52540.51 88888.00 2008-04-10 19:44:22.405 101 18236.19 45.45 52540.45 88888.00 2008-04-10 19:44:22.905 101 18236.18 45.50 52540.49 88888.00 2008-04-10 19:44:23.405 101 18236.17 45.59 52540.62 88888.00 2008-04-10 19:44:23.905 101 18236.12 45.75 52540.53 88888.00 2008-04-10 19:44:24.405 101 18235.95 45.85 52540.54 88888.00 2008-04-10 19:44:24.905 101 18236.00 45.78 52540.47 88888.00 2008-04-10 19:44:25.405 101 18236.25 45.69 52540.35 88888.00 2008-04-10 19:44:25.905 101 18236.28 45.55 52540.27 88888.00 2008-04-10 19:44:26.405 101 18236.22 45.46 52540.26 88888.00 2008-04-10 19:44:26.905 101 18236.35 45.46 52540.22 88888.00 2008-04-10 19:44:27.405 101 18236.23 45.48 52540.18 88888.00 2008-04-10 19:44:27.905 101 18236.13 45.50 52540.26 88888.00 2008-04-10 19:44:28.405 101 18236.07 45.43 52540.31 88888.00 2008-04-10 19:44:28.905 101 18235.95 45.31 52540.28 88888.00 2008-04-10 19:44:29.405 101 18236.00 45.28 52540.27 88888.00 2008-04-10 19:44:29.905 101 18236.13 45.34 52540.37 88888.00 2008-04-10 19:44:30.405 101 18236.10 45.38 52540.48 88888.00 2008-04-10 19:44:30.905 101 18236.06 45.40 52540.41 88888.00 2008-04-10 19:44:31.405 101 18236.10 45.38 52540.37 88888.00 2008-04-10 19:44:31.905 101 18236.05 45.41 52540.34 88888.00 2008-04-10 19:44:32.405 101 18235.95 45.40 52540.37 88888.00 2008-04-10 19:44:32.905 101 18236.15 45.36 52540.34 88888.00 2008-04-10 19:44:33.405 101 18236.25 45.40 52540.30 88888.00 2008-04-10 19:44:33.905 101 18236.26 45.40 52540.35 88888.00 2008-04-10 19:44:34.405 101 18236.22 45.36 52540.36 88888.00 2008-04-10 19:44:34.905 101 18236.25 45.42 52540.26 88888.00 2008-04-10 19:44:35.405 101 18236.32 45.52 52540.28 88888.00 2008-04-10 19:44:35.905 101 18236.42 45.50 52540.35 88888.00 2008-04-10 19:44:36.405 101 18236.28 45.54 52540.32 88888.00 2008-04-10 19:44:36.905 101 18236.29 45.66 52540.20 88888.00 2008-04-10 19:44:37.405 101 18236.11 45.68 52540.15 88888.00 2008-04-10 19:44:37.905 101 18235.90 45.63 52540.10 88888.00 2008-04-10 19:44:38.405 101 18235.83 45.71 52540.19 88888.00 2008-04-10 19:44:38.905 101 18235.90 45.79 52540.20 88888.00 2008-04-10 19:44:39.405 101 18235.92 45.83 52540.27 88888.00 2008-04-10 19:44:39.905 101 18235.85 45.87 52540.19 88888.00 2008-04-10 19:44:40.405 101 18235.86 45.87 52540.10 88888.00 2008-04-10 19:44:40.905 101 18235.77 45.86 52540.14 88888.00 2008-04-10 19:44:41.405 101 18235.78 45.87 52540.17 88888.00 2008-04-10 19:44:41.905 101 18235.91 45.87 52540.17 88888.00 2008-04-10 19:44:42.405 101 18235.99 45.92 52540.15 88888.00 2008-04-10 19:44:42.905 101 18236.13 45.86 52540.10 88888.00 2008-04-10 19:44:43.405 101 18236.22 45.82 52539.95 88888.00 2008-04-10 19:44:43.905 101 18236.21 45.85 52539.96 88888.00 2008-04-10 19:44:44.405 101 18236.14 45.96 52539.97 88888.00 2008-04-10 19:44:44.905 101 18236.04 46.00 52540.00 88888.00 2008-04-10 19:44:45.405 101 18236.05 45.94 52540.00 88888.00 2008-04-10 19:44:45.905 101 18236.14 45.94 52540.01 88888.00 2008-04-10 19:44:46.405 101 18236.13 45.95 52540.07 88888.00 2008-04-10 19:44:46.905 101 18236.28 45.95 52540.08 88888.00 2008-04-10 19:44:47.405 101 18236.33 45.87 52540.16 88888.00 2008-04-10 19:44:47.905 101 18236.24 45.88 52540.02 88888.00 2008-04-10 19:44:48.405 101 18236.17 45.94 52540.06 88888.00 2008-04-10 19:44:48.905 101 18236.22 45.87 52540.05 88888.00 2008-04-10 19:44:49.405 101 18236.16 45.86 52540.05 88888.00 2008-04-10 19:44:49.905 101 18236.18 45.92 52540.06 88888.00 2008-04-10 19:44:50.405 101 18236.24 46.04 52540.12 88888.00 2008-04-10 19:44:50.905 101 18236.19 46.03 52540.20 88888.00 2008-04-10 19:44:51.405 101 18236.14 45.98 52540.15 88888.00 2008-04-10 19:44:51.905 101 18236.11 45.97 52540.07 88888.00 2008-04-10 19:44:52.405 101 18236.21 45.84 52539.97 88888.00 2008-04-10 19:44:52.905 101 18236.24 45.98 52540.00 88888.00 2008-04-10 19:44:53.405 101 18236.14 46.02 52540.07 88888.00 2008-04-10 19:44:53.905 101 18235.96 46.04 52540.14 88888.00 2008-04-10 19:44:54.405 101 18235.92 46.04 52540.24 88888.00 2008-04-10 19:44:54.905 101 18236.02 46.03 52540.36 88888.00 2008-04-10 19:44:55.405 101 18235.99 45.99 52540.35 88888.00 2008-04-10 19:44:55.905 101 18235.74 46.03 52540.34 88888.00 2008-04-10 19:44:56.405 101 18235.58 45.94 52540.29 88888.00 2008-04-10 19:44:56.905 101 18235.54 45.98 52540.30 88888.00 2008-04-10 19:44:57.405 101 18235.41 46.00 52540.35 88888.00 2008-04-10 19:44:57.905 101 18235.38 46.01 52540.27 88888.00 2008-04-10 19:44:58.405 101 18235.42 45.82 52540.24 88888.00 2008-04-10 19:44:58.905 101 18235.67 45.72 52540.25 88888.00 2008-04-10 19:44:59.405 101 18235.66 45.70 52540.19 88888.00 2008-04-10 19:44:59.905 101 18235.73 45.79 52540.19 88888.00 2008-04-10 19:45:00.405 101 18235.56 45.99 52540.13 88888.00 2008-04-10 19:45:00.905 101 18235.46 46.05 52540.11 88888.00 2008-04-10 19:45:01.405 101 18235.75 45.99 52540.12 88888.00 2008-04-10 19:45:01.905 101 18235.88 45.91 52540.10 88888.00 2008-04-10 19:45:02.405 101 18235.84 45.83 52540.08 88888.00 2008-04-10 19:45:02.905 101 18235.83 45.87 52540.07 88888.00 2008-04-10 19:45:03.405 101 18235.85 45.85 52540.08 88888.00 2008-04-10 19:45:03.905 101 18235.82 45.82 52540.12 88888.00 2008-04-10 19:45:04.405 101 18235.81 45.78 52540.20 88888.00 2008-04-10 19:45:04.905 101 18235.82 45.70 52540.15 88888.00 2008-04-10 19:45:05.405 101 18235.90 45.67 52540.15 88888.00 2008-04-10 19:45:05.905 101 18236.00 45.58 52540.10 88888.00 2008-04-10 19:45:06.405 101 18235.62 45.55 52540.11 88888.00 2008-04-10 19:45:06.905 101 18235.41 45.61 52540.18 88888.00 2008-04-10 19:45:07.405 101 18235.51 45.59 52540.26 88888.00 2008-04-10 19:45:07.905 101 18235.48 45.53 52540.26 88888.00 2008-04-10 19:45:08.405 101 18235.49 45.63 52540.15 88888.00 2008-04-10 19:45:08.905 101 18235.69 45.69 52540.14 88888.00 2008-04-10 19:45:09.405 101 18235.77 45.64 52540.23 88888.00 2008-04-10 19:45:09.905 101 18235.83 45.58 52540.18 88888.00 2008-04-10 19:45:10.405 101 18235.69 45.54 52540.15 88888.00 2008-04-10 19:45:10.905 101 18235.42 45.57 52540.11 88888.00 2008-04-10 19:45:11.405 101 18235.37 45.47 52540.18 88888.00 2008-04-10 19:45:11.905 101 18235.31 45.29 52540.19 88888.00 2008-04-10 19:45:12.405 101 18235.27 45.39 52540.29 88888.00 2008-04-10 19:45:12.905 101 18235.26 45.46 52540.25 88888.00 2008-04-10 19:45:13.405 101 18235.25 45.46 52540.08 88888.00 2008-04-10 19:45:13.905 101 18235.40 45.49 52540.08 88888.00 2008-04-10 19:45:14.405 101 18235.46 45.48 52540.16 88888.00 2008-04-10 19:45:14.905 101 18235.47 45.45 52540.16 88888.00 2008-04-10 19:45:15.405 101 18235.35 45.43 52540.28 88888.00 2008-04-10 19:45:15.905 101 18235.39 45.40 52540.26 88888.00 2008-04-10 19:45:16.405 101 18235.49 45.39 52540.26 88888.00 2008-04-10 19:45:16.905 101 18235.49 45.35 52540.22 88888.00 2008-04-10 19:45:17.405 101 18235.51 45.32 52540.00 88888.00 2008-04-10 19:45:17.905 101 18235.56 45.30 52539.93 88888.00 2008-04-10 19:45:18.405 101 18235.50 45.28 52539.89 88888.00 2008-04-10 19:45:18.905 101 18235.38 45.22 52539.91 88888.00 2008-04-10 19:45:19.405 101 18235.34 45.17 52539.96 88888.00 2008-04-10 19:45:19.905 101 18235.39 45.21 52539.95 88888.00 2008-04-10 19:45:20.405 101 18235.47 45.21 52539.95 88888.00 2008-04-10 19:45:20.905 101 18235.32 45.15 52539.90 88888.00 2008-04-10 19:45:21.405 101 18235.21 45.10 52539.87 88888.00 2008-04-10 19:45:21.905 101 18235.24 45.08 52539.96 88888.00 2008-04-10 19:45:22.405 101 18235.18 45.06 52540.04 88888.00 2008-04-10 19:45:22.905 101 18235.34 45.02 52540.08 88888.00 2008-04-10 19:45:23.405 101 18235.56 44.97 52540.02 88888.00 2008-04-10 19:45:23.905 101 18235.59 44.84 52539.93 88888.00 2008-04-10 19:45:24.405 101 18235.57 44.75 52539.97 88888.00 2008-04-10 19:45:24.905 101 18235.58 44.80 52539.93 88888.00 2008-04-10 19:45:25.405 101 18235.64 44.99 52539.90 88888.00 2008-04-10 19:45:25.905 101 18235.64 45.04 52539.99 88888.00 2008-04-10 19:45:26.405 101 18235.68 45.08 52539.96 88888.00 2008-04-10 19:45:26.905 101 18235.67 45.13 52539.84 88888.00 2008-04-10 19:45:27.405 101 18235.48 45.04 52539.84 88888.00 2008-04-10 19:45:27.905 101 18235.34 45.03 52539.81 88888.00 2008-04-10 19:45:28.405 101 18235.36 44.99 52539.77 88888.00 2008-04-10 19:45:28.905 101 18235.52 44.99 52539.72 88888.00 2008-04-10 19:45:29.405 101 18235.52 44.97 52539.85 88888.00 2008-04-10 19:45:29.905 101 18235.57 44.96 52539.93 88888.00 2008-04-10 19:45:30.405 101 18235.48 44.98 52540.00 88888.00 2008-04-10 19:45:30.905 101 18235.69 44.98 52539.96 88888.00 2008-04-10 19:45:31.405 101 18235.83 44.98 52539.93 88888.00 2008-04-10 19:45:31.905 101 18235.89 44.99 52539.94 88888.00 2008-04-10 19:45:32.405 101 18236.04 45.03 52539.90 88888.00 2008-04-10 19:45:32.905 101 18236.02 45.05 52539.97 88888.00 2008-04-10 19:45:33.405 101 18235.99 44.97 52540.05 88888.00 2008-04-10 19:45:33.905 101 18235.90 44.84 52540.02 88888.00 2008-04-10 19:45:34.405 101 18235.73 44.86 52539.95 88888.00 2008-04-10 19:45:34.905 101 18235.56 44.91 52539.94 88888.00 2008-04-10 19:45:35.405 101 18235.56 44.90 52539.91 88888.00 2008-04-10 19:45:35.905 101 18235.77 44.95 52539.85 88888.00 2008-04-10 19:45:36.405 101 18235.96 44.94 52539.91 88888.00 2008-04-10 19:45:36.905 101 18235.90 44.88 52539.91 88888.00 2008-04-10 19:45:37.405 101 18235.69 44.87 52539.91 88888.00 2008-04-10 19:45:37.905 101 18235.68 44.87 52539.91 88888.00 2008-04-10 19:45:38.405 101 18235.80 44.83 52540.01 88888.00 2008-04-10 19:45:38.905 101 18235.78 44.77 52540.00 88888.00 2008-04-10 19:45:39.405 101 18235.66 44.78 52539.97 88888.00 2008-04-10 19:45:39.905 101 18235.72 44.92 52539.89 88888.00 2008-04-10 19:45:40.405 101 18235.96 44.96 52539.93 88888.00 2008-04-10 19:45:40.905 101 18236.13 44.90 52539.96 88888.00 2008-04-10 19:45:41.405 101 18236.14 44.96 52539.90 88888.00 2008-04-10 19:45:41.905 101 18236.10 44.92 52539.77 88888.00 2008-04-10 19:45:42.405 101 18235.83 44.87 52539.85 88888.00 2008-04-10 19:45:42.905 101 18235.78 44.94 52539.99 88888.00 2008-04-10 19:45:43.405 101 18235.83 44.86 52540.05 88888.00 2008-04-10 19:45:43.905 101 18235.78 44.78 52539.97 88888.00 2008-04-10 19:45:44.405 101 18235.75 44.78 52539.93 88888.00 2008-04-10 19:45:44.905 101 18235.80 44.80 52539.97 88888.00 2008-04-10 19:45:45.405 101 18235.78 44.78 52539.94 88888.00 2008-04-10 19:45:45.905 101 18235.75 44.79 52539.89 88888.00 2008-04-10 19:45:46.405 101 18235.92 44.81 52539.84 88888.00 2008-04-10 19:45:46.905 101 18236.22 44.89 52539.89 88888.00 2008-04-10 19:45:47.405 101 18236.21 44.96 52539.89 88888.00 2008-04-10 19:45:47.905 101 18236.33 44.89 52539.89 88888.00 2008-04-10 19:45:48.405 101 18236.39 44.91 52539.89 88888.00 2008-04-10 19:45:48.905 101 18236.34 45.01 52539.85 88888.00 2008-04-10 19:45:49.405 101 18236.25 45.04 52539.82 88888.00 2008-04-10 19:45:49.905 101 18236.03 44.96 52539.84 88888.00 2008-04-10 19:45:50.405 101 18235.93 44.98 52539.85 88888.00 2008-04-10 19:45:50.905 101 18236.05 44.92 52539.88 88888.00 2008-04-10 19:45:51.405 101 18236.05 44.95 52539.84 88888.00 2008-04-10 19:45:51.905 101 18236.03 45.02 52539.81 88888.00 2008-04-10 19:45:52.405 101 18236.03 45.05 52539.81 88888.00 2008-04-10 19:45:52.905 101 18236.10 45.21 52539.74 88888.00 2008-04-10 19:45:53.405 101 18236.10 45.35 52539.73 88888.00 2008-04-10 19:45:53.905 101 18236.00 45.42 52539.80 88888.00 2008-04-10 19:45:54.405 101 18236.03 45.37 52539.80 88888.00 2008-04-10 19:45:54.905 101 18236.13 45.43 52539.82 88888.00 2008-04-10 19:45:55.405 101 18236.43 45.45 52539.84 88888.00 2008-04-10 19:45:55.905 101 18236.35 45.44 52539.73 88888.00 2008-04-10 19:45:56.405 101 18236.19 45.40 52539.74 88888.00 2008-04-10 19:45:56.905 101 18236.18 45.47 52539.85 88888.00 2008-04-10 19:45:57.405 101 18236.17 45.65 52539.71 88888.00 2008-04-10 19:45:57.905 101 18236.26 45.66 52539.70 88888.00 2008-04-10 19:45:58.405 101 18236.26 45.66 52539.77 88888.00 2008-04-10 19:45:58.905 101 18236.33 45.64 52539.88 88888.00 2008-04-10 19:45:59.405 101 18236.33 45.67 52539.85 88888.00 2008-04-10 19:45:59.905 101 18236.34 45.71 52539.91 88888.00 2008-04-10 19:46:00.405 101 18236.33 45.76 52540.01 88888.00 2008-04-10 19:46:00.905 101 18236.40 45.71 52539.99 88888.00 2008-04-10 19:46:01.405 101 18236.37 45.73 52539.95 88888.00 2008-04-10 19:46:01.905 101 18236.37 45.73 52540.03 88888.00 2008-04-10 19:46:02.405 101 18236.42 45.76 52539.95 88888.00 2008-04-10 19:46:02.905 101 18236.58 45.86 52539.85 88888.00 2008-04-10 19:46:03.405 101 18236.66 45.83 52539.85 88888.00 2008-04-10 19:46:03.905 101 18236.64 45.81 52539.89 88888.00 2008-04-10 19:46:04.405 101 18236.55 45.87 52539.87 88888.00 2008-04-10 19:46:04.905 101 18236.59 45.82 52539.71 88888.00 2008-04-10 19:46:05.405 101 18236.56 45.91 52539.82 88888.00 2008-04-10 19:46:05.905 101 18236.55 45.98 52540.03 88888.00 2008-04-10 19:46:06.405 101 18236.50 46.05 52540.01 88888.00 2008-04-10 19:46:06.905 101 18236.57 46.02 52539.92 88888.00 2008-04-10 19:46:07.405 101 18236.61 46.08 52539.88 88888.00 2008-04-10 19:46:07.905 101 18236.66 46.18 52539.88 88888.00 2008-04-10 19:46:08.405 101 18236.70 46.18 52539.91 88888.00 2008-04-10 19:46:08.905 101 18236.70 46.16 52539.88 88888.00 2008-04-10 19:46:09.405 101 18236.75 46.21 52539.90 88888.00 2008-04-10 19:46:09.905 101 18236.73 46.22 52539.81 88888.00 2008-04-10 19:46:10.405 101 18236.68 46.28 52539.70 88888.00 2008-04-10 19:46:10.905 101 18236.70 46.36 52539.70 88888.00 2008-04-10 19:46:11.405 101 18236.76 46.29 52539.78 88888.00 2008-04-10 19:46:11.905 101 18236.73 46.14 52539.89 88888.00 2008-04-10 19:46:12.405 101 18236.78 46.12 52539.89 88888.00 2008-04-10 19:46:12.905 101 18236.70 46.14 52539.93 88888.00 2008-04-10 19:46:13.405 101 18236.62 46.21 52539.84 88888.00 2008-04-10 19:46:13.905 101 18236.72 46.23 52539.78 88888.00 2008-04-10 19:46:14.405 101 18236.87 46.28 52539.69 88888.00 2008-04-10 19:46:14.905 101 18236.90 46.30 52539.78 88888.00 2008-04-10 19:46:15.405 101 18236.90 46.20 52539.87 88888.00 2008-04-10 19:46:15.905 101 18237.00 46.24 52539.82 88888.00 2008-04-10 19:46:16.405 101 18236.99 46.32 52539.83 88888.00 2008-04-10 19:46:16.905 101 18236.94 46.19 52539.91 88888.00 2008-04-10 19:46:17.405 101 18236.95 46.30 52539.84 88888.00 2008-04-10 19:46:17.905 101 18236.99 46.29 52539.87 88888.00 2008-04-10 19:46:18.405 101 18236.98 46.28 52539.91 88888.00 2008-04-10 19:46:18.905 101 18236.92 46.22 52539.84 88888.00 2008-04-10 19:46:19.405 101 18236.92 46.32 52539.83 88888.00 2008-04-10 19:46:19.905 101 18236.89 46.35 52539.85 88888.00 2008-04-10 19:46:20.405 101 18236.94 46.41 52539.81 88888.00 2008-04-10 19:46:20.905 101 18236.97 46.45 52539.85 88888.00 2008-04-10 19:46:21.405 101 18237.08 46.41 52539.88 88888.00 2008-04-10 19:46:21.905 101 18236.86 46.42 52539.95 88888.00 2008-04-10 19:46:22.405 101 18236.93 46.40 52540.03 88888.00 2008-04-10 19:46:22.905 101 18236.97 46.44 52539.97 88888.00 2008-04-10 19:46:23.405 101 18237.05 46.37 52540.03 88888.00 2008-04-10 19:46:23.905 101 18237.15 46.32 52539.94 88888.00 2008-04-10 19:46:24.405 101 18237.19 46.30 52539.89 88888.00 2008-04-10 19:46:24.905 101 18237.06 46.36 52540.04 88888.00 2008-04-10 19:46:25.405 101 18237.11 46.51 52540.07 88888.00 2008-04-10 19:46:25.905 101 18237.12 46.49 52539.94 88888.00 2008-04-10 19:46:26.405 101 18237.22 46.44 52540.01 88888.00 2008-04-10 19:46:26.905 101 18237.24 46.50 52540.03 88888.00 2008-04-10 19:46:27.405 101 18237.37 46.54 52540.01 88888.00 2008-04-10 19:46:27.905 101 18237.57 46.51 52540.00 88888.00 2008-04-10 19:46:28.405 101 18237.54 46.30 52540.04 88888.00 2008-04-10 19:46:28.905 101 18237.36 46.20 52540.11 88888.00 2008-04-10 19:46:29.405 101 18237.48 46.19 52540.06 88888.00 2008-04-10 19:46:29.905 101 18237.51 46.44 52540.01 88888.00 2008-04-10 19:46:30.405 101 18237.46 46.58 52540.19 88888.00 2008-04-10 19:46:30.905 101 18237.32 46.56 52540.37 88888.00 2008-04-10 19:46:31.405 101 18237.10 46.62 52540.43 88888.00 2008-04-10 19:46:31.905 101 18236.83 46.52 52540.41 88888.00 2008-04-10 19:46:32.405 101 18236.82 46.41 52540.39 88888.00 2008-04-10 19:46:32.905 101 18237.13 46.40 52540.45 88888.00 2008-04-10 19:46:33.405 101 18237.22 46.40 52540.59 88888.00 2008-04-10 19:46:33.905 101 18237.52 46.36 52540.47 88888.00 2008-04-10 19:46:34.405 101 18237.71 46.26 52540.35 88888.00 2008-04-10 19:46:34.905 101 18237.56 46.33 52540.38 88888.00 2008-04-10 19:46:35.405 101 18237.53 46.43 52540.40 88888.00 2008-04-10 19:46:35.905 101 18237.42 46.44 52540.41 88888.00 2008-04-10 19:46:36.405 101 18237.13 46.43 52540.38 88888.00 2008-04-10 19:46:36.905 101 18237.24 46.43 52540.46 88888.00 2008-04-10 19:46:37.405 101 18237.34 46.39 52540.43 88888.00 2008-04-10 19:46:37.905 101 18237.41 46.39 52540.42 88888.00 2008-04-10 19:46:38.405 101 18237.46 46.39 52540.43 88888.00 2008-04-10 19:46:38.905 101 18237.41 46.31 52540.57 88888.00 2008-04-10 19:46:39.405 101 18237.67 46.30 52540.51 88888.00 2008-04-10 19:46:39.905 101 18237.58 46.29 52540.54 88888.00 2008-04-10 19:46:40.405 101 18237.40 46.25 52540.51 88888.00 2008-04-10 19:46:40.905 101 18237.34 46.20 52540.40 88888.00 2008-04-10 19:46:41.405 101 18237.45 46.18 52540.45 88888.00 2008-04-10 19:46:41.905 101 18237.25 46.19 52540.50 88888.00 2008-04-10 19:46:42.405 101 18237.32 46.25 52540.52 88888.00 2008-04-10 19:46:42.905 101 18237.40 46.22 52540.52 88888.00 2008-04-10 19:46:43.405 101 18237.41 46.21 52540.50 88888.00 2008-04-10 19:46:43.905 101 18237.32 46.24 52540.46 88888.00 2008-04-10 19:46:44.405 101 18237.30 46.22 52540.48 88888.00 2008-04-10 19:46:44.905 101 18237.21 46.19 52540.46 88888.00 2008-04-10 19:46:45.405 101 18237.29 46.21 52540.43 88888.00 2008-04-10 19:46:45.905 101 18237.36 46.14 52540.47 88888.00 2008-04-10 19:46:46.405 101 18237.45 46.20 52540.50 88888.00 2008-04-10 19:46:46.905 101 18237.26 46.18 52540.61 88888.00 2008-04-10 19:46:47.405 101 18237.43 46.23 52540.60 88888.00 2008-04-10 19:46:47.905 101 18237.77 46.19 52540.65 88888.00 2008-04-10 19:46:48.405 101 18237.73 46.17 52540.69 88888.00 2008-04-10 19:46:48.905 101 18237.52 46.13 52540.74 88888.00 2008-04-10 19:46:49.405 101 18237.29 46.10 52540.74 88888.00 2008-04-10 19:46:49.905 101 18237.34 46.07 52540.62 88888.00 2008-04-10 19:46:50.405 101 18237.40 46.06 52540.63 88888.00 2008-04-10 19:46:50.905 101 18237.42 46.05 52540.58 88888.00 2008-04-10 19:46:51.405 101 18237.46 46.04 52540.49 88888.00 2008-04-10 19:46:51.905 101 18237.65 46.04 52540.51 88888.00 2008-04-10 19:46:52.405 101 18237.94 46.03 52540.48 88888.00 2008-04-10 19:46:52.905 101 18237.89 46.10 52540.57 88888.00 2008-04-10 19:46:53.405 101 18237.91 46.06 52540.57 88888.00 2008-04-10 19:46:53.905 101 18237.98 46.07 52540.52 88888.00 2008-04-10 19:46:54.405 101 18237.77 46.08 52540.53 88888.00 2008-04-10 19:46:54.905 101 18237.76 46.05 52540.49 88888.00 2008-04-10 19:46:55.405 101 18237.90 46.06 52540.52 88888.00 2008-04-10 19:46:55.905 101 18237.99 46.05 52540.57 88888.00 2008-04-10 19:46:56.405 101 18237.94 45.90 52540.57 88888.00 2008-04-10 19:46:56.905 101 18237.86 45.84 52540.60 88888.00 2008-04-10 19:46:57.405 101 18237.76 45.77 52540.69 88888.00 2008-04-10 19:46:57.905 101 18237.82 45.74 52540.57 88888.00 2008-04-10 19:46:58.405 101 18237.77 45.79 52540.58 88888.00 2008-04-10 19:46:58.905 101 18237.52 45.87 52540.61 88888.00 2008-04-10 19:46:59.405 101 18237.49 45.86 52540.58 88888.00 2008-04-10 19:46:59.905 101 18237.53 45.77 52540.59 88888.00 2008-04-10 19:47:00.405 101 18237.42 45.72 52540.61 88888.00 2008-04-10 19:47:00.905 101 18237.45 45.72 52540.59 88888.00 2008-04-10 19:47:01.405 101 18237.60 45.64 52540.61 88888.00 2008-04-10 19:47:01.905 101 18237.68 45.64 52540.55 88888.00 2008-04-10 19:47:02.405 101 18237.58 45.63 52540.55 88888.00 2008-04-10 19:47:02.905 101 18237.54 45.65 52540.66 88888.00 2008-04-10 19:47:03.405 101 18237.58 45.73 52540.68 88888.00 2008-04-10 19:47:03.905 101 18237.65 45.85 52540.78 88888.00 2008-04-10 19:47:04.405 101 18237.67 45.89 52540.83 88888.00 2008-04-10 19:47:04.905 101 18237.70 45.88 52540.73 88888.00 2008-04-10 19:47:05.405 101 18237.57 45.95 52540.59 88888.00 2008-04-10 19:47:05.905 101 18237.48 45.87 52540.64 88888.00 2008-04-10 19:47:06.405 101 18237.53 45.82 52540.63 88888.00 2008-04-10 19:47:06.905 101 18237.63 45.67 52540.63 88888.00 2008-04-10 19:47:07.405 101 18237.46 45.68 52540.65 88888.00 2008-04-10 19:47:07.905 101 18237.73 45.76 52540.64 88888.00 2008-04-10 19:47:08.405 101 18238.00 45.77 52540.66 88888.00 2008-04-10 19:47:08.905 101 18237.86 45.80 52540.70 88888.00 2008-04-10 19:47:09.405 101 18237.70 45.91 52540.54 88888.00 2008-04-10 19:47:09.905 101 18237.64 46.00 52540.61 88888.00 2008-04-10 19:47:10.405 101 18237.62 46.09 52540.55 88888.00 2008-04-10 19:47:10.905 101 18237.60 46.12 52540.54 88888.00 2008-04-10 19:47:11.405 101 18237.56 46.00 52540.62 88888.00 2008-04-10 19:47:11.905 101 18237.55 45.87 52540.54 88888.00 2008-04-10 19:47:12.405 101 18237.54 45.87 52540.64 88888.00 2008-04-10 19:47:12.905 101 18237.57 45.97 52540.72 88888.00 2008-04-10 19:47:13.405 101 18237.59 46.13 52540.75 88888.00 2008-04-10 19:47:13.905 101 18237.69 46.25 52540.68 88888.00 2008-04-10 19:47:14.405 101 18237.59 46.31 52540.68 88888.00 2008-04-10 19:47:14.905 101 18237.55 46.30 52540.69 88888.00 2008-04-10 19:47:15.405 101 18237.63 46.22 52540.66 88888.00 2008-04-10 19:47:15.905 101 18237.73 46.18 52540.60 88888.00 2008-04-10 19:47:16.405 101 18237.70 46.12 52540.57 88888.00 2008-04-10 19:47:16.905 101 18237.60 46.12 52540.55 88888.00 2008-04-10 19:47:17.405 101 18237.65 46.14 52540.52 88888.00 2008-04-10 19:47:17.905 101 18237.54 46.13 52540.50 88888.00 2008-04-10 19:47:18.405 101 18237.69 46.11 52540.53 88888.00 2008-04-10 19:47:18.905 101 18237.87 46.13 52540.61 88888.00 2008-04-10 19:47:19.405 101 18237.94 46.12 52540.66 88888.00 2008-04-10 19:47:19.905 101 18237.94 46.02 52540.72 88888.00 2008-04-10 19:47:20.405 101 18237.69 45.84 52540.60 88888.00 2008-04-10 19:47:20.905 101 18237.69 45.82 52540.54 88888.00 2008-04-10 19:47:21.405 101 18237.71 45.92 52540.66 88888.00 2008-04-10 19:47:21.905 101 18237.62 45.94 52540.59 88888.00 2008-04-10 19:47:22.405 101 18237.67 45.89 52540.53 88888.00 2008-04-10 19:47:22.905 101 18237.86 45.87 52540.62 88888.00 2008-04-10 19:47:23.405 101 18237.89 45.88 52540.62 88888.00 2008-04-10 19:47:23.905 101 18238.03 45.76 52540.61 88888.00 2008-04-10 19:47:24.405 101 18238.01 45.76 52540.52 88888.00 2008-04-10 19:47:24.905 101 18238.16 45.80 52540.52 88888.00 2008-04-10 19:47:25.405 101 18238.22 45.84 52540.52 88888.00 2008-04-10 19:47:25.905 101 18238.20 45.94 52540.60 88888.00 2008-04-10 19:47:26.405 101 18238.20 46.01 52540.59 88888.00 2008-04-10 19:47:26.905 101 18238.28 45.98 52540.70 88888.00 2008-04-10 19:47:27.405 101 18238.19 45.89 52540.60 88888.00 2008-04-10 19:47:27.905 101 18238.01 45.88 52540.52 88888.00 2008-04-10 19:47:28.405 101 18237.75 45.95 52540.47 88888.00 2008-04-10 19:47:28.905 101 18237.75 45.94 52540.43 88888.00 2008-04-10 19:47:29.405 101 18237.94 45.99 52540.39 88888.00 2008-04-10 19:47:29.905 101 18237.97 45.97 52540.37 88888.00 2008-04-10 19:47:30.405 101 18237.96 45.97 52540.45 88888.00 2008-04-10 19:47:30.905 101 18237.97 45.91 52540.54 88888.00 2008-04-10 19:47:31.405 101 18237.99 45.96 52540.57 88888.00 2008-04-10 19:47:31.905 101 18237.94 46.13 52540.54 88888.00 2008-04-10 19:47:32.405 101 18237.87 46.15 52540.47 88888.00 2008-04-10 19:47:32.905 101 18237.90 46.09 52540.46 88888.00 2008-04-10 19:47:33.405 101 18238.03 45.95 52540.55 88888.00 2008-04-10 19:47:33.905 101 18238.30 45.95 52540.53 88888.00 2008-04-10 19:47:34.405 101 18238.38 45.99 52540.59 88888.00 2008-04-10 19:47:34.905 101 18238.03 45.98 52540.63 88888.00 2008-04-10 19:47:35.405 101 18238.03 46.04 52540.61 88888.00 2008-04-10 19:47:35.905 101 18238.02 46.09 52540.62 88888.00 2008-04-10 19:47:36.405 101 18237.94 46.04 52540.49 88888.00 2008-04-10 19:47:36.905 101 18237.96 46.02 52540.43 88888.00 2008-04-10 19:47:37.405 101 18238.17 46.05 52540.38 88888.00 2008-04-10 19:47:37.905 101 18238.10 46.08 52540.40 88888.00 2008-04-10 19:47:38.405 101 18238.08 46.12 52540.45 88888.00 2008-04-10 19:47:38.905 101 18238.35 46.13 52540.42 88888.00 2008-04-10 19:47:39.405 101 18238.51 46.09 52540.57 88888.00 2008-04-10 19:47:39.905 101 18238.57 46.20 52540.62 88888.00 2008-04-10 19:47:40.405 101 18238.50 46.29 52540.66 88888.00 2008-04-10 19:47:40.905 101 18238.43 46.28 52540.64 88888.00 2008-04-10 19:47:41.405 101 18238.39 46.25 52540.65 88888.00 2008-04-10 19:47:41.905 101 18238.34 46.26 52540.63 88888.00 2008-04-10 19:47:42.405 101 18238.32 46.28 52540.68 88888.00 2008-04-10 19:47:42.905 101 18238.27 46.29 52540.69 88888.00 2008-04-10 19:47:43.405 101 18238.23 46.25 52540.65 88888.00 2008-04-10 19:47:43.905 101 18238.28 46.28 52540.61 88888.00 2008-04-10 19:47:44.405 101 18238.22 46.32 52540.51 88888.00 2008-04-10 19:47:44.905 101 18238.23 46.28 52540.59 88888.00 2008-04-10 19:47:45.405 101 18238.22 46.28 52540.64 88888.00 2008-04-10 19:47:45.905 101 18238.34 46.24 52540.64 88888.00 2008-04-10 19:47:46.405 101 18238.49 46.21 52540.73 88888.00 2008-04-10 19:47:46.905 101 18238.54 46.20 52540.57 88888.00 2008-04-10 19:47:47.405 101 18238.64 46.10 52540.47 88888.00 2008-04-10 19:47:47.905 101 18238.67 46.12 52540.42 88888.00 2008-04-10 19:47:48.405 101 18238.55 46.18 52540.52 88888.00 2008-04-10 19:47:48.905 101 18238.47 46.04 52540.62 88888.00 2008-04-10 19:47:49.405 101 18238.70 46.14 52540.52 88888.00 2008-04-10 19:47:49.905 101 18238.73 46.25 52540.52 88888.00 2008-04-10 19:47:50.405 101 18238.70 46.29 52540.49 88888.00 2008-04-10 19:47:50.905 101 18238.62 46.39 52540.43 88888.00 2008-04-10 19:47:51.405 101 18238.60 46.43 52540.38 88888.00 2008-04-10 19:47:51.905 101 18238.58 46.46 52540.39 88888.00 2008-04-10 19:47:52.405 101 18238.31 46.41 52540.45 88888.00 2008-04-10 19:47:52.905 101 18238.23 46.38 52540.52 88888.00 2008-04-10 19:47:53.405 101 18238.20 46.43 52540.47 88888.00 2008-04-10 19:47:53.905 101 18238.23 46.39 52540.48 88888.00 2008-04-10 19:47:54.405 101 18238.27 46.24 52540.43 88888.00 2008-04-10 19:47:54.905 101 18238.25 46.18 52540.45 88888.00 2008-04-10 19:47:55.405 101 18238.23 46.25 52540.49 88888.00 2008-04-10 19:47:55.905 101 18238.28 46.32 52540.50 88888.00 2008-04-10 19:47:56.405 101 18238.38 46.26 52540.57 88888.00 2008-04-10 19:47:56.905 101 18238.35 46.35 52540.62 88888.00 2008-04-10 19:47:57.405 101 18238.23 46.34 52540.58 88888.00 2008-04-10 19:47:57.905 101 18238.25 46.32 52540.60 88888.00 2008-04-10 19:47:58.405 101 18238.29 46.28 52540.65 88888.00 2008-04-10 19:47:58.905 101 18238.52 46.30 52540.63 88888.00 2008-04-10 19:47:59.405 101 18238.51 46.28 52540.64 88888.00 2008-04-10 19:47:59.905 101 18238.41 46.26 52540.65 88888.00 2008-04-10 19:48:00.405 101 18238.31 46.28 52540.68 88888.00 2008-04-10 19:48:00.905 101 18238.22 46.30 52540.66 88888.00 2008-04-10 19:48:01.405 101 18238.13 46.21 52540.64 88888.00 2008-04-10 19:48:01.905 101 18238.21 46.24 52540.59 88888.00 2008-04-10 19:48:02.405 101 18238.22 46.29 52540.57 88888.00 2008-04-10 19:48:02.905 101 18238.22 46.26 52540.55 88888.00 2008-04-10 19:48:03.405 101 18238.27 46.29 52540.65 88888.00 2008-04-10 19:48:03.905 101 18238.28 46.23 52540.55 88888.00 2008-04-10 19:48:04.405 101 18238.31 46.17 52540.55 88888.00 2008-04-10 19:48:04.905 101 18238.32 46.15 52540.54 88888.00 2008-04-10 19:48:05.405 101 18238.38 46.10 52540.49 88888.00 2008-04-10 19:48:05.905 101 18238.36 46.07 52540.55 88888.00 2008-04-10 19:48:06.405 101 18238.27 46.03 52540.54 88888.00 2008-04-10 19:48:06.905 101 18238.17 46.01 52540.55 88888.00 2008-04-10 19:48:07.405 101 18238.25 46.03 52540.54 88888.00 2008-04-10 19:48:07.905 101 18238.51 46.02 52540.54 88888.00 2008-04-10 19:48:08.405 101 18238.55 46.00 52540.51 88888.00 2008-04-10 19:48:08.905 101 18238.61 46.03 52540.54 88888.00 2008-04-10 19:48:09.405 101 18238.71 46.04 52540.65 88888.00 2008-04-10 19:48:09.905 101 18238.67 45.96 52540.59 88888.00 2008-04-10 19:48:10.405 101 18238.71 45.99 52540.53 88888.00 2008-04-10 19:48:10.905 101 18238.66 45.99 52540.52 88888.00 2008-04-10 19:48:11.405 101 18238.72 45.95 52540.51 88888.00 2008-04-10 19:48:11.905 101 18238.74 45.79 52540.53 88888.00 2008-04-10 19:48:12.405 101 18238.57 45.78 52540.60 88888.00 2008-04-10 19:48:12.905 101 18238.31 45.81 52540.61 88888.00 2008-04-10 19:48:13.405 101 18238.49 45.81 52540.62 88888.00 2008-04-10 19:48:13.905 101 18238.71 45.83 52540.68 88888.00 2008-04-10 19:48:14.405 101 18238.71 45.91 52540.63 88888.00 2008-04-10 19:48:14.905 101 18238.71 45.97 52540.65 88888.00 2008-04-10 19:48:15.405 101 18238.70 46.00 52540.71 88888.00 2008-04-10 19:48:15.905 101 18238.67 45.97 52540.76 88888.00 2008-04-10 19:48:16.405 101 18238.75 46.02 52540.61 88888.00 2008-04-10 19:48:16.905 101 18238.76 46.02 52540.62 88888.00 2008-04-10 19:48:17.405 101 18238.53 45.96 52540.62 88888.00 2008-04-10 19:48:17.905 101 18238.25 45.96 52540.52 88888.00 2008-04-10 19:48:18.405 101 18238.28 46.06 52540.57 88888.00 2008-04-10 19:48:18.905 101 18238.25 46.00 52540.55 88888.00 2008-04-10 19:48:19.405 101 18238.29 45.98 52540.59 88888.00 2008-04-10 19:48:19.905 101 18238.25 45.97 52540.69 88888.00 2008-04-10 19:48:20.405 101 18238.22 46.06 52540.64 88888.00 2008-04-10 19:48:20.905 101 18238.32 46.13 52540.72 88888.00 2008-04-10 19:48:21.405 101 18238.32 46.12 52540.73 88888.00 2008-04-10 19:48:21.905 101 18238.24 46.08 52540.78 88888.00 2008-04-10 19:48:22.405 101 18238.28 46.19 52540.81 88888.00 2008-04-10 19:48:22.905 101 18238.25 46.31 52540.72 88888.00 2008-04-10 19:48:23.405 101 18238.35 46.33 52540.78 88888.00 2008-04-10 19:48:23.905 101 18238.55 46.28 52540.81 88888.00 2008-04-10 19:48:24.405 101 18238.63 46.31 52540.71 88888.00 2008-04-10 19:48:24.905 101 18238.52 46.23 52540.69 88888.00 2008-04-10 19:48:25.405 101 18238.32 46.22 52540.62 88888.00 2008-04-10 19:48:25.905 101 18238.11 46.18 52540.72 88888.00 2008-04-10 19:48:26.405 101 18238.35 46.20 52540.78 88888.00 2008-04-10 19:48:26.905 101 18238.55 46.13 52540.73 88888.00 2008-04-10 19:48:27.405 101 18238.62 46.11 52540.76 88888.00 2008-04-10 19:48:27.905 101 18238.67 46.05 52540.76 88888.00 2008-04-10 19:48:28.405 101 18238.66 46.04 52540.80 88888.00 2008-04-10 19:48:28.905 101 18238.76 45.96 52540.85 88888.00 2008-04-10 19:48:29.405 101 18238.53 45.94 52540.82 88888.00 2008-04-10 19:48:29.905 101 18238.38 45.90 52540.77 88888.00 2008-04-10 19:48:30.405 101 18238.27 45.92 52540.74 88888.00 2008-04-10 19:48:30.905 101 18238.31 45.87 52540.84 88888.00 2008-04-10 19:48:31.405 101 18238.34 45.87 52540.95 88888.00 2008-04-10 19:48:31.905 101 18238.23 46.04 52540.99 88888.00 2008-04-10 19:48:32.405 101 18238.19 46.06 52541.04 88888.00 2008-04-10 19:48:32.905 101 18238.25 46.06 52540.90 88888.00 2008-04-10 19:48:33.405 101 18238.17 46.13 52540.88 88888.00 2008-04-10 19:48:33.905 101 18238.25 46.08 52540.89 88888.00 2008-04-10 19:48:34.405 101 18238.22 46.05 52540.89 88888.00 2008-04-10 19:48:34.905 101 18238.18 45.99 52540.87 88888.00 2008-04-10 19:48:35.405 101 18238.08 46.01 52540.95 88888.00 2008-04-10 19:48:35.905 101 18238.06 45.89 52540.94 88888.00 2008-04-10 19:48:36.405 101 18238.21 45.88 52540.92 88888.00 2008-04-10 19:48:36.905 101 18238.49 45.90 52540.92 88888.00 2008-04-10 19:48:37.405 101 18238.56 45.90 52540.99 88888.00 2008-04-10 19:48:37.905 101 18238.46 45.90 52540.96 88888.00 2008-04-10 19:48:38.405 101 18238.38 45.91 52540.98 88888.00 2008-04-10 19:48:38.905 101 18238.39 45.95 52540.98 88888.00 2008-04-10 19:48:39.405 101 18238.43 45.92 52540.98 88888.00 2008-04-10 19:48:39.905 101 18238.40 45.91 52541.01 88888.00 2008-04-10 19:48:40.405 101 18238.34 45.98 52541.17 88888.00 2008-04-10 19:48:40.905 101 18238.21 46.04 52541.06 88888.00 2008-04-10 19:48:41.405 101 18238.24 45.99 52540.94 88888.00 2008-04-10 19:48:41.905 101 18238.38 45.91 52540.93 88888.00 2008-04-10 19:48:42.405 101 18238.34 45.94 52540.93 88888.00 2008-04-10 19:48:42.905 101 18238.33 46.00 52540.81 88888.00 2008-04-10 19:48:43.405 101 18238.35 45.95 52540.87 88888.00 2008-04-10 19:48:43.905 101 18238.36 45.97 52540.94 88888.00 2008-04-10 19:48:44.405 101 18238.35 45.95 52540.97 88888.00 2008-04-10 19:48:44.905 101 18238.14 45.88 52540.84 88888.00 2008-04-10 19:48:45.405 101 18238.13 45.84 52540.85 88888.00 2008-04-10 19:48:45.905 101 18238.13 45.80 52540.94 88888.00 2008-04-10 19:48:46.405 101 18238.05 45.81 52540.90 88888.00 2008-04-10 19:48:46.905 101 18238.10 45.92 52540.94 88888.00 2008-04-10 19:48:47.405 101 18238.24 45.95 52540.98 88888.00 2008-04-10 19:48:47.905 101 18238.16 45.91 52541.04 88888.00 2008-04-10 19:48:48.405 101 18238.08 45.94 52541.06 88888.00 2008-04-10 19:48:48.905 101 18238.18 45.88 52541.08 88888.00 2008-04-10 19:48:49.405 101 18238.18 45.92 52541.05 88888.00 2008-04-10 19:48:49.905 101 18238.16 45.92 52541.05 88888.00 2008-04-10 19:48:50.405 101 18238.02 45.94 52541.05 88888.00 2008-04-10 19:48:50.905 101 18237.94 45.99 52540.96 88888.00 2008-04-10 19:48:51.405 101 18238.02 46.01 52541.04 88888.00 2008-04-10 19:48:51.905 101 18238.08 46.09 52540.99 88888.00 2008-04-10 19:48:52.405 101 18238.46 46.12 52540.90 88888.00 2008-04-10 19:48:52.905 101 18238.36 46.12 52540.87 88888.00 2008-04-10 19:48:53.405 101 18238.13 46.07 52540.85 88888.00 2008-04-10 19:48:53.905 101 18238.19 46.04 52540.87 88888.00 2008-04-10 19:48:54.405 101 18238.21 46.03 52540.97 88888.00 2008-04-10 19:48:54.905 101 18238.34 46.06 52540.96 88888.00 2008-04-10 19:48:55.405 101 18238.19 46.09 52540.93 88888.00 2008-04-10 19:48:55.905 101 18238.09 45.98 52540.92 88888.00 2008-04-10 19:48:56.405 101 18238.22 45.96 52540.83 88888.00 2008-04-10 19:48:56.905 101 18238.27 46.01 52540.87 88888.00 2008-04-10 19:48:57.405 101 18238.46 45.96 52540.84 88888.00 2008-04-10 19:48:57.905 101 18238.51 45.90 52540.80 88888.00 2008-04-10 19:48:58.405 101 18238.50 45.94 52540.80 88888.00 2008-04-10 19:48:58.905 101 18238.50 45.96 52540.82 88888.00 2008-04-10 19:48:59.405 101 18238.49 46.03 52540.84 88888.00 2008-04-10 19:48:59.905 101 18238.50 46.00 52540.80 88888.00 2008-04-10 19:49:00.405 101 18238.45 45.98 52540.81 88888.00 2008-04-10 19:49:00.905 101 18238.38 45.91 52540.75 88888.00 2008-04-10 19:49:01.405 101 18238.32 45.75 52540.74 88888.00 2008-04-10 19:49:01.905 101 18238.42 45.67 52540.73 88888.00 2008-04-10 19:49:02.405 101 18238.33 45.69 52540.76 88888.00 2008-04-10 19:49:02.905 101 18238.29 45.87 52540.78 88888.00 2008-04-10 19:49:03.405 101 18238.20 45.90 52540.89 88888.00 2008-04-10 19:49:03.905 101 18237.94 45.96 52540.95 88888.00 2008-04-10 19:49:04.405 101 18237.89 45.99 52540.83 88888.00 2008-04-10 19:49:04.905 101 18237.95 46.04 52540.71 88888.00 2008-04-10 19:49:05.405 101 18237.89 45.99 52540.86 88888.00 2008-04-10 19:49:05.905 101 18237.87 45.95 52540.96 88888.00 2008-04-10 19:49:06.405 101 18237.86 45.85 52540.90 88888.00 2008-04-10 19:49:06.905 101 18237.79 45.77 52540.76 88888.00 2008-04-10 19:49:07.405 101 18237.97 45.64 52540.80 88888.00 2008-04-10 19:49:07.905 101 18238.18 45.52 52540.75 88888.00 2008-04-10 19:49:08.405 101 18238.20 45.51 52540.68 88888.00 2008-04-10 19:49:08.905 101 18238.21 45.64 52540.84 88888.00 2008-04-10 19:49:09.405 101 18238.21 45.76 52540.77 88888.00 2008-04-10 19:49:09.905 101 18237.94 45.74 52540.82 88888.00 2008-04-10 19:49:10.405 101 18237.81 45.72 52540.82 88888.00 2008-04-10 19:49:10.905 101 18237.87 45.71 52540.87 88888.00 2008-04-10 19:49:11.405 101 18237.82 45.67 52540.84 88888.00 2008-04-10 19:49:11.905 101 18237.76 45.66 52540.92 88888.00 2008-04-10 19:49:12.405 101 18237.77 45.66 52540.90 88888.00 2008-04-10 19:49:12.905 101 18237.79 45.70 52540.86 88888.00 2008-04-10 19:49:13.405 101 18237.79 45.67 52540.82 88888.00 2008-04-10 19:49:13.905 101 18237.90 45.75 52540.84 88888.00 2008-04-10 19:49:14.405 101 18237.99 45.68 52540.82 88888.00 2008-04-10 19:49:14.905 101 18238.13 45.64 52540.73 88888.00 2008-04-10 19:49:15.405 101 18238.32 45.72 52540.75 88888.00 2008-04-10 19:49:15.905 101 18238.47 45.68 52540.70 88888.00 2008-04-10 19:49:16.405 101 18238.51 45.57 52540.73 88888.00 2008-04-10 19:49:16.905 101 18238.33 45.56 52540.66 88888.00 2008-04-10 19:49:17.405 101 18238.21 45.56 52540.72 88888.00 2008-04-10 19:49:17.905 101 18238.47 45.55 52541.00 88888.00 2008-04-10 19:49:18.405 101 18238.57 45.68 52541.08 88888.00 2008-04-10 19:49:18.905 101 18238.41 45.78 52541.07 88888.00 2008-04-10 19:49:19.405 101 18238.46 45.77 52541.18 88888.00 2008-04-10 19:49:19.905 101 18238.49 45.75 52541.20 88888.00 2008-04-10 19:49:20.405 101 18238.39 45.77 52541.08 88888.00 2008-04-10 19:49:20.905 101 18238.33 45.78 52541.01 88888.00 2008-04-10 19:49:21.405 101 18238.35 45.75 52540.99 88888.00 2008-04-10 19:49:21.905 101 18238.28 45.71 52541.00 88888.00 2008-04-10 19:49:22.405 101 18238.34 45.79 52540.95 88888.00 2008-04-10 19:49:22.905 101 18238.40 45.82 52540.93 88888.00 2008-04-10 19:49:23.405 101 18238.30 45.86 52540.88 88888.00 2008-04-10 19:49:23.905 101 18238.28 45.86 52540.88 88888.00 2008-04-10 19:49:24.405 101 18238.34 45.82 52540.96 88888.00 2008-04-10 19:49:24.905 101 18238.35 45.79 52541.03 88888.00 2008-04-10 19:49:25.405 101 18238.28 45.81 52541.07 88888.00 2008-04-10 19:49:25.905 101 18238.28 45.75 52540.96 88888.00 2008-04-10 19:49:26.405 101 18238.23 45.74 52540.97 88888.00 2008-04-10 19:49:26.905 101 18238.30 45.79 52540.96 88888.00 2008-04-10 19:49:27.405 101 18238.36 45.77 52540.88 88888.00 2008-04-10 19:49:27.905 101 18238.25 45.81 52540.97 88888.00 2008-04-10 19:49:28.405 101 18238.18 45.83 52540.93 88888.00 2008-04-10 19:49:28.905 101 18238.21 45.86 52540.98 88888.00 2008-04-10 19:49:29.405 101 18238.18 45.80 52540.94 88888.00 2008-04-10 19:49:29.905 101 18238.18 45.79 52540.88 88888.00 2008-04-10 19:49:30.405 101 18238.14 45.91 52540.80 88888.00 2008-04-10 19:49:30.905 101 18237.88 45.92 52540.88 88888.00 2008-04-10 19:49:31.405 101 18238.02 45.89 52540.95 88888.00 2008-04-10 19:49:31.905 101 18238.27 45.87 52540.97 88888.00 2008-04-10 19:49:32.405 101 18238.22 45.87 52540.90 88888.00 2008-04-10 19:49:32.905 101 18238.19 45.88 52540.90 88888.00 2008-04-10 19:49:33.405 101 18238.19 45.84 52540.90 88888.00 2008-04-10 19:49:33.905 101 18238.28 45.83 52540.89 88888.00 2008-04-10 19:49:34.405 101 18238.30 45.80 52540.92 88888.00 2008-04-10 19:49:34.905 101 18238.33 45.82 52540.86 88888.00 2008-04-10 19:49:35.405 101 18238.29 45.88 52540.87 88888.00 2008-04-10 19:49:35.905 101 18238.22 45.87 52540.84 88888.00 2008-04-10 19:49:36.405 101 18238.32 45.95 52540.78 88888.00 2008-04-10 19:49:36.905 101 18238.43 45.88 52540.71 88888.00 2008-04-10 19:49:37.405 101 18238.30 45.79 52540.80 88888.00 2008-04-10 19:49:37.905 101 18238.09 45.79 52540.93 88888.00 2008-04-10 19:49:38.405 101 18237.98 45.85 52540.98 88888.00 2008-04-10 19:49:38.905 101 18238.00 45.81 52541.06 88888.00 2008-04-10 19:49:39.405 101 18238.06 45.73 52541.12 88888.00 2008-04-10 19:49:39.905 101 18238.07 45.73 52541.11 88888.00 2008-04-10 19:49:40.405 101 18238.13 45.80 52541.05 88888.00 2008-04-10 19:49:40.905 101 18238.06 45.79 52541.05 88888.00 2008-04-10 19:49:41.405 101 18238.03 45.74 52541.15 88888.00 2008-04-10 19:49:41.905 101 18238.11 45.77 52541.18 88888.00 2008-04-10 19:49:42.405 101 18238.16 45.82 52541.21 88888.00 2008-04-10 19:49:42.905 101 18238.09 45.87 52541.27 88888.00 2008-04-10 19:49:43.405 101 18238.16 45.82 52541.22 88888.00 2008-04-10 19:49:43.905 101 18238.02 45.83 52541.15 88888.00 2008-04-10 19:49:44.405 101 18238.07 45.80 52541.03 88888.00 2008-04-10 19:49:44.905 101 18238.21 45.75 52541.03 88888.00 2008-04-10 19:49:45.405 101 18238.18 45.80 52540.99 88888.00 2008-04-10 19:49:45.905 101 18238.03 45.73 52540.98 88888.00 2008-04-10 19:49:46.405 101 18238.03 45.75 52540.97 88888.00 2008-04-10 19:49:46.905 101 18238.11 45.84 52541.01 88888.00 2008-04-10 19:49:47.405 101 18237.98 45.89 52540.86 88888.00 2008-04-10 19:49:47.905 101 18238.01 45.87 52540.87 88888.00 2008-04-10 19:49:48.405 101 18238.05 45.95 52540.98 88888.00 2008-04-10 19:49:48.905 101 18238.09 45.96 52540.90 88888.00 2008-04-10 19:49:49.405 101 18238.02 45.85 52540.99 88888.00 2008-04-10 19:49:49.905 101 18238.07 45.78 52541.13 88888.00 2008-04-10 19:49:50.405 101 18238.13 45.78 52541.17 88888.00 2008-04-10 19:49:50.905 101 18238.12 45.79 52541.10 88888.00 2008-04-10 19:49:51.405 101 18238.02 45.65 52541.11 88888.00 2008-04-10 19:49:51.905 101 18238.09 45.79 52541.17 88888.00 2008-04-10 19:49:52.405 101 18238.05 45.94 52541.10 88888.00 2008-04-10 19:49:52.905 101 18238.02 45.90 52541.12 88888.00 2008-04-10 19:49:53.405 101 18238.08 45.87 52541.07 88888.00 2008-04-10 19:49:53.905 101 18237.99 45.91 52541.08 88888.00 2008-04-10 19:49:54.405 101 18237.96 45.96 52541.11 88888.00 2008-04-10 19:49:54.905 101 18238.00 45.98 52541.08 88888.00 2008-04-10 19:49:55.405 101 18237.95 46.02 52541.10 88888.00 2008-04-10 19:49:55.905 101 18237.82 46.01 52541.24 88888.00 2008-04-10 19:49:56.405 101 18237.89 46.02 52541.21 88888.00 2008-04-10 19:49:56.905 101 18237.88 46.00 52541.15 88888.00 2008-04-10 19:49:57.405 101 18237.94 45.99 52541.20 88888.00 2008-04-10 19:49:57.905 101 18237.95 45.90 52541.22 88888.00 2008-04-10 19:49:58.402 101 18237.90 45.91 52541.17 88888.00 2008-04-10 19:49:58.902 101 18237.89 45.94 52541.16 88888.00 2008-04-10 19:49:59.402 101 18237.90 45.92 52541.17 88888.00 2008-04-10 19:49:59.902 101 18237.97 45.99 52541.28 88888.00 2008-04-10 19:50:00.402 101 18237.86 46.03 52541.42 88888.00 2008-04-10 19:50:00.902 101 18237.88 46.01 52541.31 88888.00 2008-04-10 19:50:01.402 101 18237.96 45.92 52541.27 88888.00 2008-04-10 19:50:01.902 101 18237.97 45.94 52541.20 88888.00 2008-04-10 19:50:02.402 101 18237.99 45.87 52541.21 88888.00 2008-04-10 19:50:02.902 101 18237.95 45.88 52541.12 88888.00 2008-04-10 19:50:03.402 101 18237.91 45.90 52541.11 88888.00 2008-04-10 19:50:03.902 101 18237.85 45.95 52541.17 88888.00 2008-04-10 19:50:04.402 101 18237.77 45.98 52541.17 88888.00 2008-04-10 19:50:04.902 101 18237.73 45.92 52541.21 88888.00 2008-04-10 19:50:05.402 101 18237.81 45.90 52541.10 88888.00 2008-04-10 19:50:05.902 101 18237.82 45.91 52541.04 88888.00 2008-04-10 19:50:06.402 101 18237.77 45.99 52540.99 88888.00 2008-04-10 19:50:06.902 101 18237.69 46.04 52541.18 88888.00 2008-04-10 19:50:07.402 101 18237.70 46.02 52541.20 88888.00 2008-04-10 19:50:07.902 101 18237.79 46.09 52541.15 88888.00 2008-04-10 19:50:08.402 101 18237.75 46.01 52541.07 88888.00 2008-04-10 19:50:08.902 101 18237.58 46.03 52541.09 88888.00 2008-04-10 19:50:09.402 101 18237.52 46.03 52541.10 88888.00 2008-04-10 19:50:09.902 101 18237.56 45.81 52541.10 88888.00 2008-04-10 19:50:10.402 101 18237.60 45.87 52541.15 88888.00 2008-04-10 19:50:10.902 101 18237.58 46.04 52541.15 88888.00 2008-04-10 19:50:11.402 101 18237.55 46.04 52541.21 88888.00 2008-04-10 19:50:11.902 101 18237.53 45.94 52541.05 88888.00 2008-04-10 19:50:12.402 101 18237.60 45.85 52541.05 88888.00 2008-04-10 19:50:12.902 101 18237.64 45.89 52541.03 88888.00 2008-04-10 19:50:13.402 101 18237.54 45.97 52541.01 88888.00 2008-04-10 19:50:13.902 101 18237.56 46.03 52541.00 88888.00 2008-04-10 19:50:14.402 101 18237.58 45.97 52541.06 88888.00 2008-04-10 19:50:14.902 101 18237.68 45.85 52541.07 88888.00 2008-04-10 19:50:15.402 101 18237.60 45.86 52541.08 88888.00 2008-04-10 19:50:15.902 101 18237.63 45.81 52541.01 88888.00 2008-04-10 19:50:16.402 101 18237.81 45.85 52540.98 88888.00 2008-04-10 19:50:16.902 101 18238.01 45.89 52540.98 88888.00 2008-04-10 19:50:17.402 101 18237.92 45.91 52541.03 88888.00 2008-04-10 19:50:17.902 101 18237.73 45.98 52541.07 88888.00 2008-04-10 19:50:18.402 101 18237.62 46.00 52541.05 88888.00 2008-04-10 19:50:18.902 101 18237.48 46.00 52541.06 88888.00 2008-04-10 19:50:19.402 101 18237.56 45.92 52541.07 88888.00 2008-04-10 19:50:19.902 101 18237.67 45.83 52541.08 88888.00 2008-04-10 19:50:20.402 101 18237.73 45.76 52541.07 88888.00 2008-04-10 19:50:20.902 101 18237.63 45.67 52541.11 88888.00 2008-04-10 19:50:21.402 101 18237.62 45.65 52541.16 88888.00 2008-04-10 19:50:21.902 101 18237.67 45.63 52541.17 88888.00 2008-04-10 19:50:22.402 101 18237.62 45.90 52541.21 88888.00 2008-04-10 19:50:22.902 101 18237.53 45.99 52541.16 88888.00 2008-04-10 19:50:23.402 101 18237.43 45.97 52541.16 88888.00 2008-04-10 19:50:23.902 101 18237.65 46.01 52541.17 88888.00 2008-04-10 19:50:24.402 101 18237.96 46.06 52541.13 88888.00 2008-04-10 19:50:24.902 101 18237.91 46.03 52541.03 88888.00 2008-04-10 19:50:25.402 101 18237.97 45.95 52540.96 88888.00 2008-04-10 19:50:25.902 101 18238.06 45.95 52540.82 88888.00 2008-04-10 19:50:26.402 101 18238.08 45.92 52540.78 88888.00 2008-04-10 19:50:26.902 101 18238.06 45.98 52540.96 88888.00 2008-04-10 19:50:27.402 101 18238.03 45.92 52541.05 88888.00 2008-04-10 19:50:27.902 101 18237.84 45.92 52540.98 88888.00 2008-04-10 19:50:28.402 101 18237.80 45.95 52540.95 88888.00 2008-04-10 19:50:28.902 101 18237.67 45.99 52540.96 88888.00 2008-04-10 19:50:29.402 101 18237.75 45.88 52540.97 88888.00 2008-04-10 19:50:29.902 101 18237.84 45.87 52540.89 88888.00 2008-04-10 19:50:30.402 101 18237.89 45.94 52540.99 88888.00 2008-04-10 19:50:30.902 101 18237.89 45.98 52541.00 88888.00 2008-04-10 19:50:31.402 101 18237.89 46.00 52540.98 88888.00 2008-04-10 19:50:31.902 101 18237.96 46.01 52540.94 88888.00 2008-04-10 19:50:32.402 101 18237.91 45.98 52540.87 88888.00 2008-04-10 19:50:32.902 101 18237.80 46.02 52540.88 88888.00 2008-04-10 19:50:33.402 101 18238.02 46.03 52540.99 88888.00 2008-04-10 19:50:33.902 101 18238.22 46.09 52541.08 88888.00 2008-04-10 19:50:34.402 101 18238.07 46.12 52541.06 88888.00 2008-04-10 19:50:34.902 101 18237.96 46.01 52540.96 88888.00 2008-04-10 19:50:35.402 101 18237.96 46.04 52540.87 88888.00 2008-04-10 19:50:35.902 101 18238.02 46.11 52540.84 88888.00 2008-04-10 19:50:36.402 101 18238.18 46.03 52540.84 88888.00 2008-04-10 19:50:36.902 101 18238.24 46.01 52540.80 88888.00 2008-04-10 19:50:37.402 101 18238.09 45.99 52540.82 88888.00 2008-04-10 19:50:37.902 101 18237.98 46.02 52540.87 88888.00 2008-04-10 19:50:38.402 101 18237.89 46.07 52540.96 88888.00 2008-04-10 19:50:38.902 101 18238.06 46.02 52540.97 88888.00 2008-04-10 19:50:39.402 101 18238.29 46.11 52540.99 88888.00 2008-04-10 19:50:39.902 101 18238.41 46.16 52540.96 88888.00 2008-04-10 19:50:40.402 101 18238.34 46.26 52540.94 88888.00 2008-04-10 19:50:40.902 101 18238.21 46.22 52540.97 88888.00 2008-04-10 19:50:41.402 101 18238.14 46.10 52540.98 88888.00 2008-04-10 19:50:41.902 101 18238.22 46.12 52540.87 88888.00 2008-04-10 19:50:42.402 101 18238.32 46.21 52540.86 88888.00 2008-04-10 19:50:42.902 101 18238.41 46.17 52540.86 88888.00 2008-04-10 19:50:43.402 101 18238.51 46.15 52540.83 88888.00 2008-04-10 19:50:43.902 101 18238.43 46.19 52540.89 88888.00 2008-04-10 19:50:44.402 101 18238.52 46.26 52540.89 88888.00 2008-04-10 19:50:44.902 101 18238.44 46.35 52540.80 88888.00 2008-04-10 19:50:45.402 101 18238.42 46.29 52540.87 88888.00 2008-04-10 19:50:45.902 101 18238.46 46.25 52540.90 88888.00 2008-04-10 19:50:46.402 101 18238.21 46.33 52540.84 88888.00 2008-04-10 19:50:46.902 101 18238.00 46.41 52540.78 88888.00 2008-04-10 19:50:47.402 101 18238.01 46.39 52540.90 88888.00 2008-04-10 19:50:47.902 101 18238.28 46.42 52540.97 88888.00 2008-04-10 19:50:48.402 101 18238.34 46.31 52540.97 88888.00 2008-04-10 19:50:48.902 101 18238.36 46.34 52541.05 88888.00 2008-04-10 19:50:49.402 101 18238.33 46.32 52540.99 88888.00 2008-04-10 19:50:49.902 101 18238.25 46.29 52540.94 88888.00 2008-04-10 19:50:50.402 101 18238.16 46.29 52540.88 88888.00 2008-04-10 19:50:50.902 101 18237.98 46.24 52540.99 88888.00 2008-04-10 19:50:51.402 101 18237.94 46.21 52540.96 88888.00 2008-04-10 19:50:51.902 101 18237.84 46.16 52540.90 88888.00 2008-04-10 19:50:52.402 101 18237.92 46.23 52540.88 88888.00 2008-04-10 19:50:52.902 101 18238.02 46.29 52540.89 88888.00 2008-04-10 19:50:53.402 101 18237.94 46.23 52540.92 88888.00 2008-04-10 19:50:53.902 101 18237.92 46.24 52540.95 88888.00 2008-04-10 19:50:54.402 101 18237.85 46.30 52540.86 88888.00 2008-04-10 19:50:54.902 101 18237.80 46.18 52540.85 88888.00 2008-04-10 19:50:55.402 101 18237.84 46.15 52540.90 88888.00 2008-04-10 19:50:55.902 101 18238.02 46.32 52540.87 88888.00 2008-04-10 19:50:56.402 101 18237.94 46.33 52540.86 88888.00 2008-04-10 19:50:56.902 101 18237.99 46.24 52540.92 88888.00 2008-04-10 19:50:57.402 101 18237.96 46.32 52540.90 88888.00 2008-04-10 19:50:57.902 101 18237.90 46.33 52540.88 88888.00 2008-04-10 19:50:58.402 101 18237.96 46.37 52540.82 88888.00 2008-04-10 19:50:58.902 101 18237.94 46.38 52540.84 88888.00 2008-04-10 19:50:59.402 101 18237.94 46.37 52540.81 88888.00 2008-04-10 19:50:59.902 101 18237.88 46.34 52540.77 88888.00 2008-04-10 19:51:00.402 101 18238.05 46.34 52540.80 88888.00 2008-04-10 19:51:00.902 101 18238.18 46.36 52540.66 88888.00 2008-04-10 19:51:01.402 101 18238.13 46.25 52540.61 88888.00 2008-04-10 19:51:01.902 101 18238.06 46.22 52540.70 88888.00 2008-04-10 19:51:02.402 101 18238.10 46.20 52540.77 88888.00 2008-04-10 19:51:02.902 101 18238.23 46.39 52540.74 88888.00 2008-04-10 19:51:03.402 101 18238.19 46.53 52540.66 88888.00 2008-04-10 19:51:03.902 101 18238.10 46.49 52540.70 88888.00 2008-04-10 19:51:04.402 101 18238.13 46.46 52540.80 88888.00 2008-04-10 19:51:04.902 101 18238.01 46.46 52540.82 88888.00 2008-04-10 19:51:05.402 101 18237.86 46.47 52540.83 88888.00 2008-04-10 19:51:05.902 101 18237.92 46.40 52540.89 88888.00 2008-04-10 19:51:06.402 101 18238.02 46.23 52540.84 88888.00 2008-04-10 19:51:06.902 101 18238.01 46.13 52540.84 88888.00 2008-04-10 19:51:07.402 101 18237.86 46.26 52540.78 88888.00 2008-04-10 19:51:07.902 101 18238.02 46.46 52540.80 88888.00 2008-04-10 19:51:08.402 101 18238.44 46.53 52540.86 88888.00 2008-04-10 19:51:08.902 101 18238.45 46.56 52540.83 88888.00 2008-04-10 19:51:09.402 101 18238.23 46.54 52540.87 88888.00 2008-04-10 19:51:09.902 101 18238.16 46.39 52540.87 88888.00 2008-04-10 19:51:10.402 101 18238.19 46.35 52540.88 88888.00 2008-04-10 19:51:10.902 101 18238.17 46.21 52540.96 88888.00 2008-04-10 19:51:11.402 101 18238.29 46.18 52540.77 88888.00 2008-04-10 19:51:11.902 101 18238.20 46.18 52540.76 88888.00 2008-04-10 19:51:12.402 101 18238.00 46.25 52540.74 88888.00 2008-04-10 19:51:12.902 101 18237.99 46.31 52540.81 88888.00 2008-04-10 19:51:13.402 101 18237.86 46.31 52540.74 88888.00 2008-04-10 19:51:13.902 101 18237.73 46.32 52540.72 88888.00 2008-04-10 19:51:14.402 101 18237.78 46.28 52540.80 88888.00 2008-04-10 19:51:14.902 101 18237.95 46.21 52540.87 88888.00 2008-04-10 19:51:15.402 101 18238.05 46.18 52541.00 88888.00 2008-04-10 19:51:15.902 101 18238.20 46.06 52541.08 88888.00 2008-04-10 19:51:16.402 101 18238.34 46.04 52541.03 88888.00 2008-04-10 19:51:16.902 101 18238.41 46.12 52540.85 88888.00 2008-04-10 19:51:17.402 101 18238.35 46.09 52540.86 88888.00 2008-04-10 19:51:17.902 101 18238.01 46.03 52540.86 88888.00 2008-04-10 19:51:18.402 101 18237.76 46.19 52540.99 88888.00 2008-04-10 19:51:18.902 101 18237.69 46.17 52541.06 88888.00 2008-04-10 19:51:19.402 101 18237.86 46.15 52541.08 88888.00 2008-04-10 19:51:19.902 101 18237.86 46.12 52540.99 88888.00 2008-04-10 19:51:20.402 101 18237.86 46.12 52540.96 88888.00 2008-04-10 19:51:20.902 101 18238.03 46.18 52540.82 88888.00 2008-04-10 19:51:21.402 101 18238.27 46.18 52540.76 88888.00 2008-04-10 19:51:21.902 101 18238.38 46.16 52540.78 88888.00 2008-04-10 19:51:22.402 101 18238.43 46.29 52540.78 88888.00 2008-04-10 19:51:22.902 101 18238.28 46.28 52540.83 88888.00 2008-04-10 19:51:23.402 101 18238.07 46.28 52540.85 88888.00 2008-04-10 19:51:23.902 101 18238.03 46.24 52540.88 88888.00 2008-04-10 19:51:24.402 101 18238.03 46.26 52540.76 88888.00 2008-04-10 19:51:24.902 101 18238.02 46.36 52540.77 88888.00 2008-04-10 19:51:25.402 101 18238.10 46.35 52540.78 88888.00 2008-04-10 19:51:25.902 101 18238.28 46.31 52540.76 88888.00 2008-04-10 19:51:26.402 101 18238.16 46.24 52540.72 88888.00 2008-04-10 19:51:26.902 101 18238.06 46.18 52540.75 88888.00 2008-04-10 19:51:27.402 101 18238.03 46.23 52540.89 88888.00 2008-04-10 19:51:27.902 101 18238.06 46.24 52540.92 88888.00 2008-04-10 19:51:28.402 101 18238.21 46.13 52540.99 88888.00 2008-04-10 19:51:28.902 101 18238.33 46.17 52540.97 88888.00 2008-04-10 19:51:29.402 101 18238.23 46.11 52540.97 88888.00 2008-04-10 19:51:29.902 101 18238.35 46.12 52541.07 88888.00 2008-04-10 19:51:30.402 101 18238.63 46.23 52541.12 88888.00 2008-04-10 19:51:30.902 101 18238.65 46.22 52541.18 88888.00 2008-04-10 19:51:31.402 101 18238.56 46.21 52541.06 88888.00 2008-04-10 19:51:31.902 101 18238.46 46.17 52541.08 88888.00 2008-04-10 19:51:32.402 101 18238.29 46.12 52541.15 88888.00 2008-04-10 19:51:32.902 101 18238.23 46.06 52541.08 88888.00 2008-04-10 19:51:33.402 101 18238.14 46.11 52540.98 88888.00 2008-04-10 19:51:33.902 101 18237.94 46.12 52541.06 88888.00 2008-04-10 19:51:34.402 101 18237.97 46.09 52541.05 88888.00 2008-04-10 19:51:34.902 101 18238.06 46.03 52541.05 88888.00 2008-04-10 19:51:35.402 101 18238.28 46.03 52541.00 88888.00 2008-04-10 19:51:35.902 101 18238.45 46.04 52541.08 88888.00 2008-04-10 19:51:36.402 101 18238.41 46.02 52541.09 88888.00 2008-04-10 19:51:36.902 101 18238.50 45.92 52541.07 88888.00 2008-04-10 19:51:37.402 101 18238.34 45.99 52541.13 88888.00 2008-04-10 19:51:37.902 101 18237.97 45.99 52541.20 88888.00 2008-04-10 19:51:38.402 101 18237.79 45.92 52541.20 88888.00 2008-04-10 19:51:38.902 101 18237.76 45.89 52541.22 88888.00 2008-04-10 19:51:39.402 101 18237.80 45.89 52541.13 88888.00 2008-04-10 19:51:39.902 101 18237.75 45.92 52541.06 88888.00 2008-04-10 19:51:40.402 101 18237.73 45.92 52541.16 88888.00 2008-04-10 19:51:40.902 101 18237.94 45.87 52541.21 88888.00 2008-04-10 19:51:41.402 101 18237.87 45.74 52541.17 88888.00 2008-04-10 19:51:41.902 101 18237.82 45.87 52541.13 88888.00 2008-04-10 19:51:42.402 101 18237.81 45.97 52541.20 88888.00 2008-04-10 19:51:42.902 101 18237.85 45.96 52541.29 88888.00 2008-04-10 19:51:43.402 101 18237.81 45.94 52541.36 88888.00 2008-04-10 19:51:43.902 101 18237.76 45.86 52541.35 88888.00 2008-04-10 19:51:44.402 101 18237.76 45.88 52541.33 88888.00 2008-04-10 19:51:44.902 101 18237.66 45.82 52541.39 88888.00 2008-04-10 19:51:45.402 101 18237.59 45.77 52541.33 88888.00 2008-04-10 19:51:45.902 101 18237.77 45.75 52541.31 88888.00 2008-04-10 19:51:46.402 101 18237.88 45.82 52541.36 88888.00 2008-04-10 19:51:46.902 101 18237.98 45.88 52541.45 88888.00 2008-04-10 19:51:47.402 101 18237.89 45.88 52541.41 88888.00 2008-04-10 19:51:47.902 101 18237.74 45.90 52541.43 88888.00 2008-04-10 19:51:48.402 101 18237.68 45.98 52541.46 88888.00 2008-04-10 19:51:48.902 101 18237.67 45.96 52541.46 88888.00 2008-04-10 19:51:49.402 101 18237.59 45.95 52541.41 88888.00 2008-04-10 19:51:49.902 101 18237.63 45.86 52541.40 88888.00 2008-04-10 19:51:50.402 101 18238.03 45.86 52541.44 88888.00 2008-04-10 19:51:50.902 101 18238.21 45.89 52541.53 88888.00 2008-04-10 19:51:51.402 101 18238.23 45.91 52541.48 88888.00 2008-04-10 19:51:51.902 101 18237.90 45.90 52541.41 88888.00 2008-04-10 19:51:52.402 101 18237.84 45.97 52541.38 88888.00 2008-04-10 19:51:52.902 101 18237.91 46.00 52541.38 88888.00 2008-04-10 19:51:53.402 101 18237.90 45.96 52541.44 88888.00 2008-04-10 19:51:53.902 101 18237.81 46.01 52541.51 88888.00 2008-04-10 19:51:54.402 101 18237.89 46.08 52541.56 88888.00 2008-04-10 19:51:54.902 101 18237.79 46.05 52541.59 88888.00 2008-04-10 19:51:55.402 101 18237.86 46.12 52541.55 88888.00 2008-04-10 19:51:55.902 101 18237.85 46.13 52541.48 88888.00 2008-04-10 19:51:56.402 101 18237.91 46.05 52541.48 88888.00 2008-04-10 19:51:56.902 101 18238.02 45.99 52541.54 88888.00 2008-04-10 19:51:57.402 101 18237.94 45.95 52541.56 88888.00 2008-04-10 19:51:57.902 101 18237.89 46.00 52541.48 88888.00 2008-04-10 19:51:58.402 101 18237.89 45.95 52541.42 88888.00 2008-04-10 19:51:58.902 101 18237.94 45.86 52541.47 88888.00 2008-04-10 19:51:59.402 101 18237.88 45.89 52541.55 88888.00 2008-04-10 19:51:59.902 101 18237.81 45.95 52541.50 88888.00 2008-04-10 19:52:00.402 101 18237.88 45.95 52541.61 88888.00 2008-04-10 19:52:00.902 101 18237.95 46.06 52541.61 88888.00 2008-04-10 19:52:01.402 101 18237.91 46.15 52541.61 88888.00 2008-04-10 19:52:01.902 101 18237.80 46.14 52541.57 88888.00 2008-04-10 19:52:02.402 101 18237.82 46.03 52541.46 88888.00 2008-04-10 19:52:02.902 101 18237.84 46.07 52541.42 88888.00 2008-04-10 19:52:03.402 101 18237.78 46.15 52541.39 88888.00 2008-04-10 19:52:03.902 101 18237.81 46.17 52541.38 88888.00 2008-04-10 19:52:04.402 101 18237.84 46.17 52541.42 88888.00 2008-04-10 19:52:04.902 101 18237.92 46.11 52541.32 88888.00 2008-04-10 19:52:05.402 101 18238.09 46.05 52541.19 88888.00 2008-04-10 19:52:05.902 101 18238.16 46.13 52541.26 88888.00 2008-04-10 19:52:06.402 101 18238.16 46.11 52541.36 88888.00 2008-04-10 19:52:06.902 101 18238.24 46.18 52541.41 88888.00 2008-04-10 19:52:07.402 101 18238.33 46.22 52541.34 88888.00 2008-04-10 19:52:07.902 101 18238.30 46.22 52541.32 88888.00 2008-04-10 19:52:08.402 101 18238.27 46.26 52541.28 88888.00 2008-04-10 19:52:08.902 101 18238.24 46.28 52541.32 88888.00 2008-04-10 19:52:09.402 101 18238.40 46.22 52541.44 88888.00 2008-04-10 19:52:09.902 101 18238.44 46.14 52541.44 88888.00 2008-04-10 19:52:10.402 101 18238.39 46.19 52541.41 88888.00 2008-04-10 19:52:10.902 101 18238.41 46.19 52541.41 88888.00 2008-04-10 19:52:11.402 101 18238.27 46.18 52541.41 88888.00 2008-04-10 19:52:11.902 101 18238.27 46.26 52541.50 88888.00 2008-04-10 19:52:12.402 101 18238.34 46.34 52541.27 88888.00 2008-04-10 19:52:12.902 101 18238.35 46.29 52541.33 88888.00 2008-04-10 19:52:13.402 101 18238.23 46.33 52541.39 88888.00 2008-04-10 19:52:13.902 101 18238.19 46.32 52541.34 88888.00 2008-04-10 19:52:14.402 101 18238.34 46.11 52541.36 88888.00 2008-04-10 19:52:14.902 101 18238.29 46.04 52541.40 88888.00 2008-04-10 19:52:15.402 101 18238.27 46.06 52541.46 88888.00 2008-04-10 19:52:15.902 101 18238.40 46.10 52541.43 88888.00 2008-04-10 19:52:16.402 101 18238.57 46.12 52541.39 88888.00 2008-04-10 19:52:16.902 101 18238.52 46.12 52541.35 88888.00 2008-04-10 19:52:17.402 101 18238.35 46.12 52541.21 88888.00 2008-04-10 19:52:17.902 101 18238.35 46.08 52541.18 88888.00 2008-04-10 19:52:18.402 101 18238.36 46.07 52541.28 88888.00 2008-04-10 19:52:18.902 101 18238.35 46.06 52541.16 88888.00 2008-04-10 19:52:19.402 101 18238.28 46.18 52541.18 88888.00 2008-04-10 19:52:19.902 101 18238.41 46.17 52541.19 88888.00 2008-04-10 19:52:20.402 101 18238.44 46.15 52541.11 88888.00 2008-04-10 19:52:20.902 101 18238.36 46.19 52541.23 88888.00 2008-04-10 19:52:21.402 101 18238.35 46.29 52541.40 88888.00 2008-04-10 19:52:21.902 101 18238.38 46.44 52541.28 88888.00 2008-04-10 19:52:22.402 101 18238.34 46.53 52541.19 88888.00 2008-04-10 19:52:22.902 101 18238.27 46.57 52541.21 88888.00 2008-04-10 19:52:23.402 101 18238.28 46.53 52541.22 88888.00 2008-04-10 19:52:23.902 101 18238.36 46.42 52541.24 88888.00 2008-04-10 19:52:24.402 101 18238.49 46.41 52541.21 88888.00 2008-04-10 19:52:24.902 101 18238.44 46.53 52541.13 88888.00 2008-04-10 19:52:25.402 101 18238.46 46.66 52541.12 88888.00 2008-04-10 19:52:25.902 101 18238.34 46.62 52541.12 88888.00 2008-04-10 19:52:26.402 101 18238.27 46.59 52541.13 88888.00 2008-04-10 19:52:26.902 101 18238.29 46.63 52541.06 88888.00 2008-04-10 19:52:27.402 101 18238.21 46.63 52541.06 88888.00 2008-04-10 19:52:27.902 101 18238.23 46.57 52541.13 88888.00 2008-04-10 19:52:28.402 101 18238.25 46.62 52541.21 88888.00 2008-04-10 19:52:28.902 101 18238.20 46.68 52541.17 88888.00 2008-04-10 19:52:29.402 101 18238.11 46.73 52541.12 88888.00 2008-04-10 19:52:29.902 101 18237.98 46.63 52541.15 88888.00 2008-04-10 19:52:30.402 101 18238.33 46.55 52541.10 88888.00 2008-04-10 19:52:30.902 101 18238.20 46.57 52541.11 88888.00 2008-04-10 19:52:31.402 101 18238.11 46.47 52541.09 88888.00 2008-04-10 19:52:31.902 101 18238.17 46.51 52541.16 88888.00 2008-04-10 19:52:32.402 101 18238.31 46.47 52541.28 88888.00 2008-04-10 19:52:32.902 101 18238.65 46.54 52541.16 88888.00 2008-04-10 19:52:33.402 101 18238.34 46.68 52541.10 88888.00 2008-04-10 19:52:33.902 101 18237.99 46.70 52541.17 88888.00 2008-04-10 19:52:34.402 101 18237.88 46.75 52541.15 88888.00 2008-04-10 19:52:34.902 101 18237.96 46.75 52541.08 88888.00 2008-04-10 19:52:35.402 101 18238.09 46.67 52541.12 88888.00 2008-04-10 19:52:35.902 101 18238.11 46.68 52541.16 88888.00 2008-04-10 19:52:36.402 101 18238.25 46.73 52541.19 88888.00 2008-04-10 19:52:36.902 101 18238.20 46.77 52541.33 88888.00 2008-04-10 19:52:37.402 101 18238.27 46.77 52541.24 88888.00 2008-04-10 19:52:37.902 101 18238.17 46.73 52541.18 88888.00 2008-04-10 19:52:38.402 101 18238.05 46.70 52541.21 88888.00 2008-04-10 19:52:38.902 101 18238.05 46.68 52541.13 88888.00 2008-04-10 19:52:39.402 101 18238.19 46.70 52541.18 88888.00 2008-04-10 19:52:39.902 101 18238.17 46.68 52541.28 88888.00 2008-04-10 19:52:40.402 101 18238.19 46.63 52541.34 88888.00 2008-04-10 19:52:40.902 101 18238.32 46.51 52541.26 88888.00 2008-04-10 19:52:41.402 101 18238.58 46.42 52541.24 88888.00 2008-04-10 19:52:41.902 101 18238.38 46.35 52541.41 88888.00 2008-04-10 19:52:42.402 101 18238.33 46.31 52541.31 88888.00 2008-04-10 19:52:42.902 101 18238.25 46.39 52541.23 88888.00 2008-04-10 19:52:43.402 101 18238.16 46.37 52541.27 88888.00 2008-04-10 19:52:43.902 101 18238.24 46.32 52541.12 88888.00 2008-04-10 19:52:44.402 101 18238.45 46.26 52541.13 88888.00 2008-04-10 19:52:44.902 101 18238.63 46.28 52541.17 88888.00 2008-04-10 19:52:45.402 101 18238.68 46.28 52541.10 88888.00 2008-04-10 19:52:45.902 101 18238.63 46.23 52541.12 88888.00 2008-04-10 19:52:46.402 101 18238.78 46.31 52541.22 88888.00 2008-04-10 19:52:46.902 101 18238.82 46.33 52541.12 88888.00 2008-04-10 19:52:47.402 101 18238.73 46.30 52541.00 88888.00 2008-04-10 19:52:47.902 101 18238.62 46.39 52541.13 88888.00 2008-04-10 19:52:48.402 101 18238.55 46.44 52541.28 88888.00 2008-04-10 19:52:48.902 101 18238.49 46.46 52541.38 88888.00 2008-04-10 19:52:49.402 101 18238.53 46.48 52541.32 88888.00 2008-04-10 19:52:49.902 101 18238.70 46.49 52541.28 88888.00 2008-04-10 19:52:50.402 101 18238.73 46.49 52541.31 88888.00 2008-04-10 19:52:50.902 101 18238.64 46.51 52541.19 88888.00 2008-04-10 19:52:51.402 101 18238.58 46.49 52541.17 88888.00 2008-04-10 19:52:51.902 101 18238.65 46.52 52541.28 88888.00 2008-04-10 19:52:52.402 101 18238.53 46.54 52541.43 88888.00 2008-04-10 19:52:52.902 101 18238.31 46.43 52541.38 88888.00 2008-04-10 19:52:53.402 101 18238.29 46.47 52541.20 88888.00 2008-04-10 19:52:53.902 101 18238.34 46.56 52541.21 88888.00 2008-04-10 19:52:54.402 101 18238.43 46.61 52541.21 88888.00 2008-04-10 19:52:54.902 101 18238.42 46.66 52541.20 88888.00 2008-04-10 19:52:55.402 101 18238.38 46.68 52541.23 88888.00 2008-04-10 19:52:55.902 101 18238.38 46.65 52541.19 88888.00 2008-04-10 19:52:56.402 101 18238.24 46.62 52541.15 88888.00 2008-04-10 19:52:56.902 101 18238.29 46.55 52541.09 88888.00 2008-04-10 19:52:57.402 101 18238.23 46.61 52541.11 88888.00 2008-04-10 19:52:57.902 101 18238.24 46.68 52541.12 88888.00 2008-04-10 19:52:58.402 101 18238.29 46.66 52541.22 88888.00 2008-04-10 19:52:58.902 101 18238.27 46.69 52541.21 88888.00 2008-04-10 19:52:59.402 101 18238.35 46.70 52541.15 88888.00 2008-04-10 19:52:59.902 101 18238.40 46.64 52541.12 88888.00 2008-04-10 19:53:00.402 101 18238.33 46.64 52541.18 88888.00 2008-04-10 19:53:00.902 101 18238.30 46.70 52541.22 88888.00 2008-04-10 19:53:01.402 101 18238.31 46.69 52541.30 88888.00 2008-04-10 19:53:01.902 101 18238.31 46.76 52541.23 88888.00 2008-04-10 19:53:02.402 101 18238.43 46.74 52541.36 88888.00 2008-04-10 19:53:02.902 101 18238.66 46.66 52541.43 88888.00 2008-04-10 19:53:03.402 101 18238.74 46.53 52541.28 88888.00 2008-04-10 19:53:03.902 101 18238.56 46.62 52541.17 88888.00 2008-04-10 19:53:04.402 101 18238.43 46.58 52541.13 88888.00 2008-04-10 19:53:04.902 101 18238.36 46.48 52541.17 88888.00 2008-04-10 19:53:05.402 101 18238.34 46.61 52541.16 88888.00 2008-04-10 19:53:05.902 101 18238.36 46.64 52541.26 88888.00 2008-04-10 19:53:06.402 101 18238.36 46.49 52541.28 88888.00 2008-04-10 19:53:06.902 101 18238.17 46.41 52541.24 88888.00 2008-04-10 19:53:07.402 101 18238.11 46.45 52541.21 88888.00 2008-04-10 19:53:07.902 101 18238.20 46.41 52541.39 88888.00 2008-04-10 19:53:08.402 101 18238.17 46.41 52541.43 88888.00 2008-04-10 19:53:08.902 101 18238.32 46.39 52541.35 88888.00 2008-04-10 19:53:09.402 101 18238.35 46.36 52541.31 88888.00 2008-04-10 19:53:09.902 101 18238.32 46.41 52541.43 88888.00 2008-04-10 19:53:10.402 101 18238.29 46.39 52541.36 88888.00 2008-04-10 19:53:10.902 101 18238.30 46.42 52541.30 88888.00 2008-04-10 19:53:11.402 101 18238.33 46.48 52541.34 88888.00 2008-04-10 19:53:11.902 101 18238.42 46.41 52541.40 88888.00 2008-04-10 19:53:12.402 101 18238.63 46.41 52541.40 88888.00 2008-04-10 19:53:12.902 101 18238.77 46.43 52541.30 88888.00 2008-04-10 19:53:13.402 101 18238.71 46.40 52541.31 88888.00 2008-04-10 19:53:13.902 101 18238.68 46.34 52541.20 88888.00 2008-04-10 19:53:14.402 101 18238.45 46.35 52541.20 88888.00 2008-04-10 19:53:14.902 101 18238.23 46.42 52541.31 88888.00 2008-04-10 19:53:15.402 101 18238.10 46.38 52541.34 88888.00 2008-04-10 19:53:15.902 101 18238.02 46.38 52541.41 88888.00 2008-04-10 19:53:16.402 101 18238.11 46.34 52541.38 88888.00 2008-04-10 19:53:16.902 101 18238.08 46.29 52541.27 88888.00 2008-04-10 19:53:17.402 101 18238.18 46.31 52541.11 88888.00 2008-04-10 19:53:17.902 101 18238.28 46.39 52541.26 88888.00 2008-04-10 19:53:18.402 101 18238.46 46.39 52541.23 88888.00 2008-04-10 19:53:18.902 101 18238.45 46.48 52541.20 88888.00 2008-04-10 19:53:19.402 101 18238.46 46.47 52541.08 88888.00 2008-04-10 19:53:19.902 101 18238.31 46.45 52541.15 88888.00 2008-04-10 19:53:20.402 101 18238.34 46.45 52541.24 88888.00 2008-04-10 19:53:20.902 101 18238.33 46.43 52541.26 88888.00 2008-04-10 19:53:21.402 101 18238.39 46.35 52541.24 88888.00 2008-04-10 19:53:21.902 101 18238.38 46.28 52541.19 88888.00 2008-04-10 19:53:22.402 101 18238.30 46.25 52541.22 88888.00 2008-04-10 19:53:22.902 101 18238.19 46.41 52541.19 88888.00 2008-04-10 19:53:23.402 101 18238.07 46.42 52541.20 88888.00 2008-04-10 19:53:23.902 101 18238.16 46.38 52541.21 88888.00 2008-04-10 19:53:24.402 101 18238.24 46.40 52541.24 88888.00 2008-04-10 19:53:24.902 101 18238.33 46.35 52541.23 88888.00 2008-04-10 19:53:25.402 101 18238.31 46.37 52541.11 88888.00 2008-04-10 19:53:25.902 101 18238.13 46.49 52541.04 88888.00 2008-04-10 19:53:26.402 101 18238.01 46.43 52540.98 88888.00 2008-04-10 19:53:26.902 101 18238.35 46.37 52541.08 88888.00 2008-04-10 19:53:27.402 101 18238.54 46.34 52541.16 88888.00 2008-04-10 19:53:27.902 101 18238.30 46.23 52541.10 88888.00 2008-04-10 19:53:28.402 101 18238.07 46.30 52541.04 88888.00 2008-04-10 19:53:28.902 101 18238.05 46.36 52541.11 88888.00 2008-04-10 19:53:29.402 101 18238.11 46.42 52541.10 88888.00 2008-04-10 19:53:29.902 101 18238.01 46.42 52541.13 88888.00 2008-04-10 19:53:30.402 101 18238.05 46.41 52541.05 88888.00 2008-04-10 19:53:30.902 101 18237.97 46.35 52541.07 88888.00 2008-04-10 19:53:31.402 101 18237.90 46.30 52541.16 88888.00 2008-04-10 19:53:31.902 101 18237.95 46.29 52541.11 88888.00 2008-04-10 19:53:32.402 101 18238.03 46.35 52541.09 88888.00 2008-04-10 19:53:32.902 101 18238.06 46.38 52541.19 88888.00 2008-04-10 19:53:33.402 101 18238.10 46.31 52541.19 88888.00 2008-04-10 19:53:33.902 101 18238.13 46.21 52541.03 88888.00 2008-04-10 19:53:34.402 101 18238.02 46.32 52541.01 88888.00 2008-04-10 19:53:34.902 101 18237.96 46.30 52541.12 88888.00 2008-04-10 19:53:35.402 101 18237.99 46.29 52541.12 88888.00 2008-04-10 19:53:35.902 101 18238.07 46.29 52541.22 88888.00 2008-04-10 19:53:36.402 101 18238.09 46.26 52541.22 88888.00 2008-04-10 19:53:36.902 101 18238.05 46.25 52541.12 88888.00 2008-04-10 19:53:37.402 101 18238.03 46.23 52541.12 88888.00 2008-04-10 19:53:37.902 101 18238.10 46.08 52541.20 88888.00 2008-04-10 19:53:38.402 101 18238.01 45.97 52541.20 88888.00 2008-04-10 19:53:38.902 101 18238.14 45.97 52541.13 88888.00 2008-04-10 19:53:39.402 101 18238.12 46.11 52541.15 88888.00 2008-04-10 19:53:39.902 101 18238.09 46.21 52541.18 88888.00 2008-04-10 19:53:40.402 101 18238.24 46.25 52541.29 88888.00 2008-04-10 19:53:40.902 101 18238.50 46.21 52541.31 88888.00 2008-04-10 19:53:41.402 101 18238.60 46.05 52541.28 88888.00 2008-04-10 19:53:41.902 101 18238.38 46.02 52541.32 88888.00 2008-04-10 19:53:42.402 101 18238.29 46.01 52541.33 88888.00 2008-04-10 19:53:42.902 101 18238.31 46.05 52541.34 88888.00 2008-04-10 19:53:43.402 101 18238.38 46.05 52541.26 88888.00 2008-04-10 19:53:43.902 101 18238.34 46.05 52541.21 88888.00 2008-04-10 19:53:44.402 101 18238.35 46.08 52541.23 88888.00 2008-04-10 19:53:44.902 101 18238.27 45.94 52541.24 88888.00 2008-04-10 19:53:45.402 101 18238.21 45.89 52541.20 88888.00 2008-04-10 19:53:45.902 101 18238.22 45.91 52541.18 88888.00 2008-04-10 19:53:46.402 101 18238.21 45.97 52541.19 88888.00 2008-04-10 19:53:46.902 101 18238.13 46.03 52541.22 88888.00 2008-04-10 19:53:47.402 101 18237.99 46.04 52541.22 88888.00 2008-04-10 19:53:47.902 101 18237.88 45.91 52541.17 88888.00 2008-04-10 19:53:48.402 101 18237.78 45.94 52541.23 88888.00 2008-04-10 19:53:48.902 101 18237.82 46.00 52541.21 88888.00 2008-04-10 19:53:49.402 101 18237.88 45.96 52541.13 88888.00 2008-04-10 19:53:49.902 101 18237.81 45.98 52541.22 88888.00 2008-04-10 19:53:50.402 101 18237.76 45.95 52541.21 88888.00 2008-04-10 19:53:50.902 101 18237.79 45.79 52541.17 88888.00 2008-04-10 19:53:51.402 101 18237.75 45.74 52541.22 88888.00 2008-04-10 19:53:51.902 101 18237.85 45.81 52541.16 88888.00 2008-04-10 19:53:52.402 101 18237.78 45.86 52541.13 88888.00 2008-04-10 19:53:52.902 101 18237.76 45.88 52541.18 88888.00 2008-04-10 19:53:53.402 101 18237.78 45.88 52541.05 88888.00 2008-04-10 19:53:53.902 101 18237.85 45.85 52540.95 88888.00 2008-04-10 19:53:54.402 101 18237.89 45.78 52541.03 88888.00 2008-04-10 19:53:54.902 101 18237.75 45.68 52541.09 88888.00 2008-04-10 19:53:55.402 101 18237.85 45.70 52541.17 88888.00 2008-04-10 19:53:55.902 101 18237.91 45.67 52541.16 88888.00 2008-04-10 19:53:56.402 101 18237.96 45.62 52541.12 88888.00 2008-04-10 19:53:56.902 101 18237.90 45.45 52541.15 88888.00 2008-04-10 19:53:57.402 101 18237.91 45.42 52541.12 88888.00 2008-04-10 19:53:57.902 101 18237.95 45.43 52541.16 88888.00 2008-04-10 19:53:58.402 101 18238.02 45.53 52541.15 88888.00 2008-04-10 19:53:58.902 101 18238.13 45.61 52541.21 88888.00 2008-04-10 19:53:59.402 101 18238.16 45.54 52541.29 88888.00 2008-04-10 19:53:59.902 101 18238.19 45.50 52541.34 88888.00 2008-04-10 19:54:00.402 101 18238.14 45.40 52541.32 88888.00 2008-04-10 19:54:00.902 101 18238.01 45.42 52541.24 88888.00 2008-04-10 19:54:01.402 101 18238.02 45.39 52541.26 88888.00 2008-04-10 19:54:01.902 101 18238.19 45.47 52541.33 88888.00 2008-04-10 19:54:02.402 101 18238.02 45.71 52541.30 88888.00 2008-04-10 19:54:02.902 101 18237.84 45.95 52541.22 88888.00 2008-04-10 19:54:03.402 101 18237.88 45.95 52541.17 88888.00 2008-04-10 19:54:03.902 101 18237.81 45.97 52541.27 88888.00 2008-04-10 19:54:04.402 101 18237.75 45.95 52541.21 88888.00 2008-04-10 19:54:04.902 101 18237.86 45.94 52541.29 88888.00 2008-04-10 19:54:05.402 101 18238.03 45.79 52541.32 88888.00 2008-04-10 19:54:05.902 101 18238.27 45.67 52541.29 88888.00 2008-04-10 19:54:06.402 101 18238.23 45.68 52541.36 88888.00 2008-04-10 19:54:06.902 101 18238.21 45.79 52541.38 88888.00 2008-04-10 19:54:07.402 101 18238.32 45.90 52541.26 88888.00 2008-04-10 19:54:07.902 101 18238.34 45.96 52541.21 88888.00 2008-04-10 19:54:08.402 101 18238.07 45.91 52541.22 88888.00 2008-04-10 19:54:08.902 101 18237.98 45.98 52541.10 88888.00 2008-04-10 19:54:09.402 101 18238.02 46.07 52541.16 88888.00 2008-04-10 19:54:09.902 101 18238.02 46.00 52541.20 88888.00 2008-04-10 19:54:10.402 101 18238.11 45.95 52541.16 88888.00 2008-04-10 19:54:10.902 101 18237.98 45.89 52541.19 88888.00 2008-04-10 19:54:11.402 101 18237.92 45.90 52541.17 88888.00 2008-04-10 19:54:11.902 101 18237.90 45.92 52541.18 88888.00 2008-04-10 19:54:12.402 101 18237.94 45.90 52541.03 88888.00 2008-04-10 19:54:12.902 101 18237.86 46.00 52541.05 88888.00 2008-04-10 19:54:13.402 101 18238.06 45.99 52541.09 88888.00 2008-04-10 19:54:13.902 101 18238.16 45.99 52541.20 88888.00 2008-04-10 19:54:14.402 101 18238.09 46.02 52541.13 88888.00 2008-04-10 19:54:14.902 101 18238.05 46.04 52541.09 88888.00 2008-04-10 19:54:15.402 101 18238.11 46.01 52541.12 88888.00 2008-04-10 19:54:15.902 101 18238.07 45.94 52541.21 88888.00 2008-04-10 19:54:16.402 101 18238.07 45.96 52541.20 88888.00 2008-04-10 19:54:16.902 101 18238.10 45.91 52541.15 88888.00 2008-04-10 19:54:17.402 101 18238.11 45.89 52541.16 88888.00 2008-04-10 19:54:17.902 101 18238.16 45.89 52541.20 88888.00 2008-04-10 19:54:18.402 101 18238.24 46.01 52541.21 88888.00 2008-04-10 19:54:18.902 101 18238.24 45.76 52541.28 88888.00 2008-04-10 19:54:19.402 101 18238.14 45.67 52541.34 88888.00 2008-04-10 19:54:19.902 101 18238.21 45.55 52541.33 88888.00 2008-04-10 19:54:20.402 101 18238.12 45.54 52541.19 88888.00 2008-04-10 19:54:20.902 101 18238.19 45.82 52541.10 88888.00 2008-04-10 19:54:21.402 101 18238.12 46.02 52541.04 88888.00 2008-04-10 19:54:21.902 101 18238.33 46.01 52541.03 88888.00 2008-04-10 19:54:22.402 101 18238.27 45.99 52541.09 88888.00 2008-04-10 19:54:22.902 101 18238.16 45.97 52540.97 88888.00 2008-04-10 19:54:23.402 101 18238.10 45.94 52540.99 88888.00 2008-04-10 19:54:23.902 101 18238.11 46.00 52540.88 88888.00 2008-04-10 19:54:24.402 101 18238.08 45.89 52540.93 88888.00 2008-04-10 19:54:24.902 101 18238.14 45.62 52541.04 88888.00 2008-04-10 19:54:25.402 101 18238.17 45.56 52541.05 88888.00 2008-04-10 19:54:25.902 101 18238.24 45.59 52541.07 88888.00 2008-04-10 19:54:26.402 101 18238.21 45.85 52540.89 88888.00 2008-04-10 19:54:26.902 101 18238.35 45.96 52540.95 88888.00 2008-04-10 19:54:27.402 101 18238.43 45.98 52541.10 88888.00 2008-04-10 19:54:27.902 101 18238.52 45.94 52541.15 88888.00 2008-04-10 19:54:28.402 101 18238.42 45.90 52541.19 88888.00 2008-04-10 19:54:28.902 101 18238.46 45.84 52541.17 88888.00 2008-04-10 19:54:29.402 101 18238.49 45.94 52541.16 88888.00 2008-04-10 19:54:29.902 101 18238.70 45.97 52541.12 88888.00 2008-04-10 19:54:30.402 101 18238.85 46.02 52541.10 88888.00 2008-04-10 19:54:30.902 101 18238.92 46.02 52541.13 88888.00 2008-04-10 19:54:31.402 101 18238.95 46.03 52541.18 88888.00 2008-04-10 19:54:31.902 101 18238.86 46.03 52541.13 88888.00 2008-04-10 19:54:32.402 101 18238.93 46.09 52541.09 88888.00 2008-04-10 19:54:32.902 101 18238.87 46.02 52541.07 88888.00 2008-04-10 19:54:33.402 101 18238.61 45.97 52541.07 88888.00 2008-04-10 19:54:33.902 101 18238.54 45.94 52541.11 88888.00 2008-04-10 19:54:34.402 101 18238.64 45.96 52541.07 88888.00 2008-04-10 19:54:34.902 101 18238.68 46.04 52541.09 88888.00 2008-04-10 19:54:35.402 101 18238.58 46.01 52541.08 88888.00 2008-04-10 19:54:35.902 101 18238.57 45.76 52541.07 88888.00 2008-04-10 19:54:36.402 101 18238.65 45.89 52541.16 88888.00 2008-04-10 19:54:36.902 101 18238.63 45.94 52541.10 88888.00 2008-04-10 19:54:37.402 101 18238.72 45.96 52541.08 88888.00 2008-04-10 19:54:37.902 101 18238.71 45.85 52541.16 88888.00 2008-04-10 19:54:38.402 101 18238.75 45.72 52541.23 88888.00 2008-04-10 19:54:38.902 101 18239.08 45.82 52541.28 88888.00 2008-04-10 19:54:39.402 101 18239.18 45.84 52541.38 88888.00 2008-04-10 19:54:39.902 101 18239.11 45.96 52541.29 88888.00 2008-04-10 19:54:40.402 101 18239.22 46.16 52541.29 88888.00 2008-04-10 19:54:40.902 101 18239.18 46.19 52541.35 88888.00 2008-04-10 19:54:41.402 101 18239.17 46.24 52541.43 88888.00 2008-04-10 19:54:41.902 101 18239.16 46.28 52541.46 88888.00 2008-04-10 19:54:42.402 101 18239.26 46.12 52541.33 88888.00 2008-04-10 19:54:42.902 101 18239.46 46.00 52541.31 88888.00 2008-04-10 19:54:43.402 101 18239.39 45.94 52541.34 88888.00 2008-04-10 19:54:43.902 101 18239.27 45.87 52541.43 88888.00 2008-04-10 19:54:44.402 101 18239.28 46.06 52541.47 88888.00 2008-04-10 19:54:44.902 101 18239.31 46.09 52541.52 88888.00 2008-04-10 19:54:45.402 101 18239.34 46.14 52541.48 88888.00 2008-04-10 19:54:45.902 101 18239.38 46.25 52541.40 88888.00 2008-04-10 19:54:46.402 101 18239.34 46.32 52541.34 88888.00 2008-04-10 19:54:46.902 101 18239.38 46.31 52541.40 88888.00 2008-04-10 19:54:47.402 101 18239.50 46.29 52541.46 88888.00 2008-04-10 19:54:47.902 101 18239.47 46.31 52541.46 88888.00 2008-04-10 19:54:48.402 101 18239.53 46.35 52541.40 88888.00 2008-04-10 19:54:48.902 101 18239.68 46.39 52541.40 88888.00 2008-04-10 19:54:49.402 101 18239.79 46.32 52541.44 88888.00 2008-04-10 19:54:49.902 101 18239.74 46.43 52541.46 88888.00 2008-04-10 19:54:50.402 101 18239.72 46.45 52541.48 88888.00 2008-04-10 19:54:50.902 101 18239.74 46.53 52541.44 88888.00 2008-04-10 19:54:51.402 101 18239.68 46.50 52541.43 88888.00 2008-04-10 19:54:51.902 101 18239.57 46.47 52541.46 88888.00 2008-04-10 19:54:52.402 101 18239.50 46.49 52541.43 88888.00 2008-04-10 19:54:52.902 101 18239.59 46.49 52541.38 88888.00 2008-04-10 19:54:53.402 101 18239.65 46.51 52541.40 88888.00 2008-04-10 19:54:53.902 101 18239.70 46.53 52541.46 88888.00 2008-04-10 19:54:54.402 101 18239.72 46.54 52541.43 88888.00 2008-04-10 19:54:54.902 101 18239.71 46.49 52541.53 88888.00 2008-04-10 19:54:55.402 101 18239.83 46.49 52541.61 88888.00 2008-04-10 19:54:55.902 101 18239.75 46.56 52541.61 88888.00 2008-04-10 19:54:56.402 101 18239.64 46.64 52541.58 88888.00 2008-04-10 19:54:56.902 101 18239.62 46.70 52541.57 88888.00 2008-04-10 19:54:57.402 101 18239.59 46.73 52541.65 88888.00 2008-04-10 19:54:57.902 101 18239.49 46.69 52541.64 88888.00 2008-04-10 19:54:58.402 101 18239.47 46.54 52541.62 88888.00 2008-04-10 19:54:58.902 101 18239.54 46.57 52541.70 88888.00 2008-04-10 19:54:59.402 101 18239.54 46.65 52541.63 88888.00 2008-04-10 19:54:59.902 101 18239.53 46.62 52541.56 88888.00 2008-04-10 19:55:00.402 101 18239.59 46.69 52541.59 88888.00 2008-04-10 19:55:00.902 101 18239.62 46.79 52541.57 88888.00 2008-04-10 19:55:01.402 101 18239.69 46.73 52541.71 88888.00 2008-04-10 19:55:01.902 101 18239.50 46.67 52541.85 88888.00 2008-04-10 19:55:02.402 101 18239.36 46.64 52541.80 88888.00 2008-04-10 19:55:02.902 101 18239.29 46.63 52541.62 88888.00 2008-04-10 19:55:03.402 101 18239.30 46.64 52541.54 88888.00 2008-04-10 19:55:03.902 101 18239.36 46.69 52541.66 88888.00 2008-04-10 19:55:04.402 101 18239.34 46.74 52541.67 88888.00 2008-04-10 19:55:04.902 101 18239.34 46.46 52541.66 88888.00 2008-04-10 19:55:05.402 101 18239.53 46.30 52541.70 88888.00 2008-04-10 19:55:05.902 101 18239.61 46.45 52541.71 88888.00 2008-04-10 19:55:06.402 101 18239.68 46.62 52541.61 88888.00 2008-04-10 19:55:06.902 101 18239.72 46.72 52541.48 88888.00 2008-04-10 19:55:07.402 101 18239.69 46.83 52541.56 88888.00 2008-04-10 19:55:07.902 101 18239.61 46.87 52541.58 88888.00 2008-04-10 19:55:08.402 101 18239.71 46.81 52541.61 88888.00 2008-04-10 19:55:08.902 101 18239.69 46.77 52541.62 88888.00 2008-04-10 19:55:09.402 101 18239.77 46.76 52541.62 88888.00 2008-04-10 19:55:09.902 101 18239.74 46.73 52541.68 88888.00 2008-04-10 19:55:10.402 101 18239.76 46.80 52541.61 88888.00 2008-04-10 19:55:10.902 101 18239.88 46.84 52541.61 88888.00 2008-04-10 19:55:11.402 101 18240.07 46.85 52541.59 88888.00 2008-04-10 19:55:11.902 101 18240.12 46.86 52541.61 88888.00 2008-04-10 19:55:12.402 101 18240.14 46.92 52541.57 88888.00 2008-04-10 19:55:12.902 101 18240.20 46.98 52541.57 88888.00 2008-04-10 19:55:13.402 101 18240.23 47.02 52541.57 88888.00 2008-04-10 19:55:13.902 101 18240.22 46.95 52541.70 88888.00 2008-04-10 19:55:14.402 101 18240.25 46.87 52541.75 88888.00 2008-04-10 19:55:14.902 101 18240.30 46.85 52541.66 88888.00 2008-04-10 19:55:15.402 101 18240.36 46.76 52541.64 88888.00 2008-04-10 19:55:15.902 101 18240.38 46.70 52541.57 88888.00 2008-04-10 19:55:16.402 101 18240.39 46.80 52541.55 88888.00 2008-04-10 19:55:16.902 101 18240.42 46.84 52541.65 88888.00 2008-04-10 19:55:17.402 101 18240.45 46.83 52541.68 88888.00 2008-04-10 19:55:17.902 101 18240.27 46.82 52541.54 88888.00 2008-04-10 19:55:18.402 101 18240.30 46.77 52541.57 88888.00 2008-04-10 19:55:18.902 101 18240.33 46.78 52541.57 88888.00 2008-04-10 19:55:19.402 101 18240.36 46.80 52541.55 88888.00 2008-04-10 19:55:19.902 101 18240.55 46.80 52541.58 88888.00 2008-04-10 19:55:20.402 101 18240.57 46.80 52541.68 88888.00 2008-04-10 19:55:20.902 101 18240.47 46.72 52541.62 88888.00 2008-04-10 19:55:21.402 101 18240.38 46.69 52541.63 88888.00 2008-04-10 19:55:21.902 101 18240.36 46.63 52541.70 88888.00 2008-04-10 19:55:22.402 101 18240.38 46.69 52541.62 88888.00 2008-04-10 19:55:22.902 101 18240.46 46.76 52541.61 88888.00 2008-04-10 19:55:23.402 101 18240.36 46.75 52541.75 88888.00 2008-04-10 19:55:23.902 101 18240.26 46.58 52541.82 88888.00 2008-04-10 19:55:24.402 101 18240.28 46.45 52541.78 88888.00 2008-04-10 19:55:24.902 101 18240.16 46.31 52541.80 88888.00 2008-04-10 19:55:25.402 101 18240.12 46.26 52541.70 88888.00 2008-04-10 19:55:25.902 101 18240.24 46.17 52541.73 88888.00 2008-04-10 19:55:26.402 101 18240.34 46.35 52541.71 88888.00 2008-04-10 19:55:26.902 101 18240.23 46.36 52541.74 88888.00 2008-04-10 19:55:27.402 101 18240.16 46.28 52541.73 88888.00 2008-04-10 19:55:27.902 101 18240.20 46.29 52541.75 88888.00 2008-04-10 19:55:28.402 101 18240.24 46.29 52541.70 88888.00 2008-04-10 19:55:28.902 101 18240.17 46.23 52541.65 88888.00 2008-04-10 19:55:29.402 101 18240.19 46.17 52541.59 88888.00 2008-04-10 19:55:29.902 101 18240.23 46.18 52541.63 88888.00 2008-04-10 19:55:30.402 101 18240.34 46.16 52541.57 88888.00 2008-04-10 19:55:30.902 101 18240.28 46.19 52541.68 88888.00 2008-04-10 19:55:31.402 101 18240.18 46.17 52541.69 88888.00 2008-04-10 19:55:31.902 101 18240.26 46.17 52541.55 88888.00 2008-04-10 19:55:32.402 101 18240.19 46.20 52541.54 88888.00 2008-04-10 19:55:32.902 101 18240.25 46.25 52541.66 88888.00 2008-04-10 19:55:33.402 101 18240.31 46.28 52541.57 88888.00 2008-04-10 19:55:33.902 101 18240.38 46.22 52541.58 88888.00 2008-04-10 19:55:34.402 101 18240.41 46.19 52541.53 88888.00 2008-04-10 19:55:34.902 101 18240.39 46.23 52541.51 88888.00 2008-04-10 19:55:35.402 101 18240.46 46.35 52541.65 88888.00 2008-04-10 19:55:35.902 101 18240.46 46.39 52541.54 88888.00 2008-04-10 19:55:36.402 101 18240.53 46.35 52541.42 88888.00 2008-04-10 19:55:36.902 101 18240.61 46.31 52541.40 88888.00 2008-04-10 19:55:37.402 101 18240.63 46.30 52541.34 88888.00 2008-04-10 19:55:37.902 101 18240.66 46.31 52541.42 88888.00 2008-04-10 19:55:38.402 101 18240.66 46.29 52541.54 88888.00 2008-04-10 19:55:38.902 101 18240.57 46.30 52541.55 88888.00 2008-04-10 19:55:39.402 101 18240.61 46.28 52541.57 88888.00 2008-04-10 19:55:39.902 101 18240.62 46.29 52541.58 88888.00 2008-04-10 19:55:40.402 101 18240.68 46.35 52541.67 88888.00 2008-04-10 19:55:40.902 101 18240.70 46.39 52541.64 88888.00 2008-04-10 19:55:41.402 101 18240.46 46.43 52541.47 88888.00 2008-04-10 19:55:41.902 101 18240.30 46.49 52541.46 88888.00 2008-04-10 19:55:42.402 101 18240.31 46.54 52541.48 88888.00 2008-04-10 19:55:42.902 101 18240.41 46.56 52541.45 88888.00 2008-04-10 19:55:43.402 101 18240.49 46.49 52541.43 88888.00 2008-04-10 19:55:43.902 101 18240.37 46.55 52541.42 88888.00 2008-04-10 19:55:44.402 101 18240.31 46.55 52541.47 88888.00 2008-04-10 19:55:44.902 101 18240.38 46.51 52541.48 88888.00 2008-04-10 19:55:45.402 101 18240.40 46.54 52541.54 88888.00 2008-04-10 19:55:45.902 101 18240.35 46.61 52541.51 88888.00 2008-04-10 19:55:46.402 101 18240.36 46.54 52541.50 88888.00 2008-04-10 19:55:46.902 101 18240.29 46.51 52541.48 88888.00 2008-04-10 19:55:47.402 101 18240.26 46.47 52541.47 88888.00 2008-04-10 19:55:47.902 101 18240.24 46.50 52541.38 88888.00 2008-04-10 19:55:48.402 101 18240.30 46.53 52541.35 88888.00 2008-04-10 19:55:48.902 101 18240.45 46.51 52541.33 88888.00 2008-04-10 19:55:49.402 101 18240.50 46.46 52541.27 88888.00 2008-04-10 19:55:49.902 101 18240.51 46.50 52541.26 88888.00 2008-04-10 19:55:50.402 101 18240.47 46.57 52541.33 88888.00 2008-04-10 19:55:50.902 101 18240.53 46.47 52541.42 88888.00 2008-04-10 19:55:51.402 101 18240.61 46.36 52541.42 88888.00 2008-04-10 19:55:51.902 101 18240.55 46.24 52541.40 88888.00 2008-04-10 19:55:52.402 101 18240.48 46.40 52541.33 88888.00 2008-04-10 19:55:52.902 101 18240.50 46.46 52541.30 88888.00 2008-04-10 19:55:53.402 101 18240.55 46.49 52541.39 88888.00 2008-04-10 19:55:53.902 101 18240.71 46.47 52541.38 88888.00 2008-04-10 19:55:54.402 101 18240.99 46.54 52541.34 88888.00 2008-04-10 19:55:54.902 101 18240.69 46.50 52541.27 88888.00 2008-04-10 19:55:55.402 101 18240.63 46.42 52541.36 88888.00 2008-04-10 19:55:55.902 101 18240.70 46.41 52541.39 88888.00 2008-04-10 19:55:56.402 101 18241.07 46.37 52541.31 88888.00 2008-04-10 19:55:56.902 101 18241.23 46.39 52541.24 88888.00 2008-04-10 19:55:57.402 101 18241.09 46.44 52541.34 88888.00 2008-04-10 19:55:57.902 101 18240.81 46.56 52541.30 88888.00 2008-04-10 19:55:58.402 101 18240.83 46.47 52541.28 88888.00 2008-04-10 19:55:58.902 101 18240.84 46.34 52541.24 88888.00 2008-04-10 19:55:59.402 101 18240.89 46.33 52541.34 88888.00 2008-04-10 19:55:59.902 101 18240.91 46.51 52541.40 88888.00 2008-04-10 19:56:00.402 101 18240.98 46.61 52541.26 88888.00 2008-04-10 19:56:00.902 101 18240.99 46.63 52541.26 88888.00 2008-04-10 19:56:01.402 101 18240.96 46.73 52541.22 88888.00 2008-04-10 19:56:01.902 101 18240.91 46.76 52541.19 88888.00 2008-04-10 19:56:02.402 101 18241.34 46.79 52541.10 88888.00 2008-04-10 19:56:02.902 101 18241.40 46.81 52541.13 88888.00 2008-04-10 19:56:03.402 101 18241.22 46.73 52541.28 88888.00 2008-04-10 19:56:03.902 101 18241.34 46.77 52541.38 88888.00 2008-04-10 19:56:04.402 101 18241.45 46.74 52541.32 88888.00 2008-04-10 19:56:04.902 101 18241.59 46.68 52541.20 88888.00 2008-04-10 19:56:05.402 101 18241.58 46.76 52541.13 88888.00 2008-04-10 19:56:05.902 101 18241.69 46.69 52541.17 88888.00 2008-04-10 19:56:06.402 101 18241.66 46.65 52541.13 88888.00 2008-04-10 19:56:06.902 101 18241.69 46.58 52541.12 88888.00 2008-04-10 19:56:07.402 101 18241.74 46.53 52541.18 88888.00 2008-04-10 19:56:07.902 101 18241.81 46.53 52541.23 88888.00 2008-04-10 19:56:08.402 101 18241.71 46.51 52541.28 88888.00 2008-04-10 19:56:08.902 101 18241.53 46.44 52541.28 88888.00 2008-04-10 19:56:09.402 101 18241.28 46.38 52541.34 88888.00 2008-04-10 19:56:09.902 101 18241.17 46.24 52541.41 88888.00 2008-04-10 19:56:10.402 101 18241.18 46.26 52541.36 88888.00 2008-04-10 19:56:10.902 101 18241.23 46.26 52541.39 88888.00 2008-04-10 19:56:11.402 101 18241.34 46.21 52541.42 88888.00 2008-04-10 19:56:11.902 101 18241.32 46.11 52541.46 88888.00 2008-04-10 19:56:12.402 101 18241.27 46.01 52541.53 88888.00 2008-04-10 19:56:12.902 101 18241.28 45.87 52541.53 88888.00 2008-04-10 19:56:13.402 101 18241.17 45.79 52541.54 88888.00 2008-04-10 19:56:13.902 101 18241.27 45.78 52541.56 88888.00 2008-04-10 19:56:14.402 101 18241.51 45.85 52541.56 88888.00 2008-04-10 19:56:14.902 101 18241.59 45.97 52541.55 88888.00 2008-04-10 19:56:15.402 101 18241.56 46.05 52541.61 88888.00 2008-04-10 19:56:15.902 101 18241.57 46.11 52541.55 88888.00 2008-04-10 19:56:16.402 101 18241.45 46.06 52541.61 88888.00 2008-04-10 19:56:16.902 101 18241.44 46.07 52541.58 88888.00 2008-04-10 19:56:17.402 101 18241.42 46.13 52541.57 88888.00 2008-04-10 19:56:17.902 101 18241.51 46.13 52541.54 88888.00 2008-04-10 19:56:18.402 101 18241.59 46.09 52541.47 88888.00 2008-04-10 19:56:18.902 101 18241.53 46.03 52541.54 88888.00 2008-04-10 19:56:19.402 101 18241.12 46.00 52541.53 88888.00 2008-04-10 19:56:19.902 101 18241.16 46.00 52541.54 88888.00 2008-04-10 19:56:20.402 101 18241.13 46.01 52541.57 88888.00 2008-04-10 19:56:20.902 101 18241.13 45.94 52541.51 88888.00 2008-04-10 19:56:21.402 101 18241.20 45.90 52541.50 88888.00 2008-04-10 19:56:21.902 101 18241.09 45.91 52541.56 88888.00 2008-04-10 19:56:22.402 101 18241.09 46.01 52541.62 88888.00 2008-04-10 19:56:22.902 101 18241.13 46.03 52541.74 88888.00 2008-04-10 19:56:23.402 101 18241.47 46.03 52541.70 88888.00 2008-04-10 19:56:23.902 101 18241.44 45.97 52541.61 88888.00 2008-04-10 19:56:24.402 101 18241.14 45.98 52541.64 88888.00 2008-04-10 19:56:24.902 101 18241.15 45.98 52541.53 88888.00 2008-04-10 19:56:25.402 101 18241.36 45.99 52541.48 88888.00 2008-04-10 19:56:25.902 101 18241.49 45.96 52541.54 88888.00 2008-04-10 19:56:26.402 101 18241.56 45.92 52541.54 88888.00 2008-04-10 19:56:26.902 101 18241.48 45.91 52541.45 88888.00 2008-04-10 19:56:27.402 101 18241.25 45.88 52541.40 88888.00 2008-04-10 19:56:27.902 101 18241.11 45.71 52541.42 88888.00 2008-04-10 19:56:28.402 101 18241.09 45.56 52541.51 88888.00 2008-04-10 19:56:28.902 101 18241.02 45.63 52541.61 88888.00 2008-04-10 19:56:29.402 101 18241.09 45.68 52541.66 88888.00 2008-04-10 19:56:29.902 101 18241.15 45.63 52541.53 88888.00 2008-04-10 19:56:30.402 101 18241.06 45.67 52541.50 88888.00 2008-04-10 19:56:30.902 101 18241.05 45.75 52541.48 88888.00 2008-04-10 19:56:31.402 101 18241.32 45.80 52541.53 88888.00 2008-04-10 19:56:31.902 101 18241.48 45.85 52541.48 88888.00 2008-04-10 19:56:32.402 101 18241.48 45.95 52541.63 88888.00 2008-04-10 19:56:32.902 101 18241.51 46.08 52541.65 88888.00 2008-04-10 19:56:33.402 101 18241.28 46.13 52541.68 88888.00 2008-04-10 19:56:33.902 101 18241.04 46.15 52541.77 88888.00 2008-04-10 19:56:34.402 101 18241.04 46.24 52541.74 88888.00 2008-04-10 19:56:34.902 101 18240.92 46.25 52541.66 88888.00 2008-04-10 19:56:35.402 101 18240.93 46.23 52541.67 88888.00 2008-04-10 19:56:35.902 101 18240.91 46.26 52541.65 88888.00 2008-04-10 19:56:36.402 101 18240.96 46.29 52541.62 88888.00 2008-04-10 19:56:36.902 101 18240.95 46.34 52541.56 88888.00 2008-04-10 19:56:37.402 101 18240.99 46.35 52541.53 88888.00 2008-04-10 19:56:37.902 101 18241.03 46.38 52541.52 88888.00 2008-04-10 19:56:38.402 101 18240.93 46.43 52541.58 88888.00 2008-04-10 19:56:38.902 101 18240.93 46.32 52541.62 88888.00 2008-04-10 19:56:39.402 101 18241.16 46.11 52541.57 88888.00 2008-04-10 19:56:39.902 101 18241.03 46.11 52541.51 88888.00 2008-04-10 19:56:40.402 101 18240.79 46.18 52541.64 88888.00 2008-04-10 19:56:40.902 101 18240.75 46.22 52541.71 88888.00 2008-04-10 19:56:41.402 101 18240.82 46.18 52541.71 88888.00 2008-04-10 19:56:41.902 101 18240.90 46.19 52541.79 88888.00 2008-04-10 19:56:42.402 101 18241.12 46.29 52541.79 88888.00 2008-04-10 19:56:42.902 101 18240.91 46.24 52541.79 88888.00 2008-04-10 19:56:43.402 101 18240.89 46.29 52541.78 88888.00 2008-04-10 19:56:43.902 101 18240.88 46.25 52541.77 88888.00 2008-04-10 19:56:44.402 101 18240.81 46.32 52541.74 88888.00 2008-04-10 19:56:44.902 101 18240.84 46.53 52541.85 88888.00 2008-04-10 19:56:45.402 101 18240.85 46.66 52542.00 88888.00 2008-04-10 19:56:45.902 101 18241.20 46.67 52541.94 88888.00 2008-04-10 19:56:46.402 101 18241.03 46.56 52541.82 88888.00 2008-04-10 19:56:46.902 101 18240.85 46.65 52541.86 88888.00 2008-04-10 19:56:47.402 101 18240.82 46.73 52541.90 88888.00 2008-04-10 19:56:47.902 101 18240.94 46.79 52541.77 88888.00 2008-04-10 19:56:48.402 101 18241.25 46.76 52541.81 88888.00 2008-04-10 19:56:48.902 101 18241.26 46.78 52541.92 88888.00 2008-04-10 19:56:49.402 101 18241.27 46.77 52541.89 88888.00 2008-04-10 19:56:49.902 101 18241.28 46.76 52541.77 88888.00 2008-04-10 19:56:50.402 101 18241.01 46.76 52541.77 88888.00 2008-04-10 19:56:50.902 101 18240.78 46.76 52541.76 88888.00 2008-04-10 19:56:51.402 101 18240.77 46.84 52541.77 88888.00 2008-04-10 19:56:51.902 101 18240.73 46.87 52541.74 88888.00 2008-04-10 19:56:52.402 101 18240.66 46.85 52541.63 88888.00 2008-04-10 19:56:52.902 101 18240.73 46.81 52541.66 88888.00 2008-04-10 19:56:53.402 101 18240.69 46.83 52541.65 88888.00 2008-04-10 19:56:53.902 101 18240.71 46.79 52541.65 88888.00 2008-04-10 19:56:54.402 101 18240.72 46.87 52541.65 88888.00 2008-04-10 19:56:54.902 101 18240.79 46.87 52541.62 88888.00 2008-04-10 19:56:55.402 101 18240.85 46.74 52541.70 88888.00 2008-04-10 19:56:55.902 101 18240.89 46.71 52541.82 88888.00 2008-04-10 19:56:56.402 101 18240.90 46.74 52541.89 88888.00 2008-04-10 19:56:56.902 101 18240.90 46.72 52541.90 88888.00 2008-04-10 19:56:57.402 101 18240.93 46.70 52541.86 88888.00 2008-04-10 19:56:57.902 101 18240.91 46.70 52541.85 88888.00 2008-04-10 19:56:58.402 101 18240.95 46.67 52541.84 88888.00 2008-04-10 19:56:58.902 101 18240.92 46.63 52541.91 88888.00 2008-04-10 19:56:59.402 101 18240.91 46.55 52541.81 88888.00 2008-04-10 19:56:59.902 101 18240.88 46.52 52541.73 88888.00 2008-04-10 19:57:00.402 101 18240.90 46.54 52541.79 88888.00 2008-04-10 19:57:00.902 101 18240.74 46.59 52541.70 88888.00 2008-04-10 19:57:01.402 101 18240.72 46.58 52541.65 88888.00 2008-04-10 19:57:01.902 101 18240.81 46.53 52541.75 88888.00 2008-04-10 19:57:02.402 101 18240.95 46.42 52541.74 88888.00 2008-04-10 19:57:02.902 101 18241.13 46.38 52541.68 88888.00 2008-04-10 19:57:03.402 101 18241.22 46.35 52541.79 88888.00 2008-04-10 19:57:03.902 101 18241.11 46.35 52541.84 88888.00 2008-04-10 19:57:04.402 101 18240.80 46.30 52541.86 88888.00 2008-04-10 19:57:04.902 101 18240.55 46.31 52541.85 88888.00 2008-04-10 19:57:05.402 101 18240.50 46.33 52541.85 88888.00 2008-04-10 19:57:05.902 101 18240.59 46.28 52541.84 88888.00 2008-04-10 19:57:06.402 101 18240.52 46.26 52541.73 88888.00 2008-04-10 19:57:06.902 101 18240.56 46.31 52541.68 88888.00 2008-04-10 19:57:07.402 101 18240.55 46.37 52541.68 88888.00 2008-04-10 19:57:07.902 101 18240.56 46.46 52541.67 88888.00 2008-04-10 19:57:08.402 101 18240.51 46.44 52541.78 88888.00 2008-04-10 19:57:08.902 101 18240.56 46.39 52541.82 88888.00 2008-04-10 19:57:09.402 101 18240.61 46.38 52541.91 88888.00 2008-04-10 19:57:09.902 101 18240.63 46.46 52541.88 88888.00 2008-04-10 19:57:10.402 101 18240.64 46.45 52541.87 88888.00 2008-04-10 19:57:10.902 101 18240.56 46.38 52541.85 88888.00 2008-04-10 19:57:11.402 101 18240.55 46.42 52541.96 88888.00 2008-04-10 19:57:11.902 101 18240.56 46.42 52541.98 88888.00 2008-04-10 19:57:12.402 101 18240.57 46.34 52541.81 88888.00 2008-04-10 19:57:12.902 101 18240.50 46.37 52541.68 88888.00 2008-04-10 19:57:13.402 101 18240.57 46.41 52541.73 88888.00 2008-04-10 19:57:13.902 101 18240.61 46.39 52541.88 88888.00 2008-04-10 19:57:14.402 101 18240.48 46.34 52541.90 88888.00 2008-04-10 19:57:14.902 101 18240.39 46.35 52541.92 88888.00 2008-04-10 19:57:15.402 101 18240.55 46.37 52541.84 88888.00 2008-04-10 19:57:15.902 101 18240.50 46.35 52541.81 88888.00 2008-04-10 19:57:16.402 101 18240.56 46.38 52541.77 88888.00 2008-04-10 19:57:16.902 101 18240.34 46.41 52541.79 88888.00 2008-04-10 19:57:17.402 101 18240.39 46.30 52541.73 88888.00 2008-04-10 19:57:17.902 101 18240.56 46.22 52541.71 88888.00 2008-04-10 19:57:18.402 101 18240.69 46.33 52541.86 88888.00 2008-04-10 19:57:18.902 101 18240.69 46.28 52541.97 88888.00 2008-04-10 19:57:19.402 101 18240.60 46.19 52541.93 88888.00 2008-04-10 19:57:19.902 101 18240.67 46.28 52541.96 88888.00 2008-04-10 19:57:20.402 101 18240.67 46.44 52541.88 88888.00 2008-04-10 19:57:20.902 101 18240.69 46.51 52541.81 88888.00 2008-04-10 19:57:21.402 101 18240.63 46.57 52541.75 88888.00 2008-04-10 19:57:21.902 101 18240.64 46.56 52541.80 88888.00 2008-04-10 19:57:22.402 101 18240.68 46.59 52541.77 88888.00 2008-04-10 19:57:22.902 101 18240.67 46.53 52541.74 88888.00 2008-04-10 19:57:23.402 101 18240.79 46.51 52541.66 88888.00 2008-04-10 19:57:23.902 101 18240.72 46.52 52541.66 88888.00 2008-04-10 19:57:24.402 101 18240.70 46.49 52541.69 88888.00 2008-04-10 19:57:24.902 101 18240.93 46.55 52541.66 88888.00 2008-04-10 19:57:25.399 101 18241.13 46.54 52541.64 88888.00 2008-04-10 19:57:25.909 101 18241.16 46.53 52541.73 88888.00 2008-04-10 19:57:26.409 101 18241.13 46.57 52541.69 88888.00 2008-04-10 19:57:26.909 101 18241.06 46.53 52541.68 88888.00 2008-04-10 19:57:27.409 101 18241.13 46.54 52541.71 88888.00 2008-04-10 19:57:27.909 101 18241.20 46.39 52541.58 88888.00 2008-04-10 19:57:28.409 101 18241.17 46.20 52541.42 88888.00 2008-04-10 19:57:28.909 101 18241.15 46.20 52541.50 88888.00 2008-04-10 19:57:29.409 101 18241.03 46.26 52541.61 88888.00 2008-04-10 19:57:29.909 101 18241.10 46.42 52541.67 88888.00 2008-04-10 19:57:30.409 101 18241.07 46.47 52541.65 88888.00 2008-04-10 19:57:30.909 101 18241.09 46.46 52541.73 88888.00 2008-04-10 19:57:31.409 101 18241.03 46.45 52541.81 88888.00 2008-04-10 19:57:31.909 101 18240.98 46.44 52541.75 88888.00 2008-04-10 19:57:32.409 101 18240.92 46.41 52541.84 88888.00 2008-04-10 19:57:32.909 101 18240.86 46.44 52541.94 88888.00 2008-04-10 19:57:33.409 101 18240.86 46.32 52541.99 88888.00 2008-04-10 19:57:33.909 101 18240.63 46.29 52541.96 88888.00 2008-04-10 19:57:34.409 101 18240.53 46.33 52541.86 88888.00 2008-04-10 19:57:34.909 101 18240.45 46.31 52541.90 88888.00 2008-04-10 19:57:35.409 101 18240.37 46.26 52541.93 88888.00 2008-04-10 19:57:35.909 101 18240.41 46.28 52542.00 88888.00 2008-04-10 19:57:36.409 101 18240.34 46.22 52542.00 88888.00 2008-04-10 19:57:36.909 101 18240.28 46.15 52542.05 88888.00 2008-04-10 19:57:37.409 101 18240.31 46.20 52542.11 88888.00 2008-04-10 19:57:37.909 101 18240.38 46.22 52541.99 88888.00 2008-04-10 19:57:38.409 101 18240.36 46.22 52541.86 88888.00 2008-04-10 19:57:38.909 101 18240.34 46.14 52541.98 88888.00 2008-04-10 19:57:39.409 101 18240.39 46.07 52541.94 88888.00 2008-04-10 19:57:39.909 101 18240.45 46.04 52541.96 88888.00 2008-04-10 19:57:40.409 101 18240.46 46.09 52542.00 88888.00 2008-04-10 19:57:40.909 101 18240.47 46.12 52541.99 88888.00 2008-04-10 19:57:41.409 101 18240.55 46.12 52542.04 88888.00 2008-04-10 19:57:41.909 101 18240.57 46.11 52542.08 88888.00 2008-04-10 19:57:42.409 101 18240.63 46.04 52542.04 88888.00 2008-04-10 19:57:42.909 101 18240.85 45.92 52542.05 88888.00 2008-04-10 19:57:43.409 101 18240.95 45.95 52542.01 88888.00 2008-04-10 19:57:43.909 101 18240.94 45.85 52541.99 88888.00 2008-04-10 19:57:44.409 101 18240.88 45.83 52541.87 88888.00 2008-04-10 19:57:44.909 101 18240.85 45.79 52541.77 88888.00 2008-04-10 19:57:45.409 101 18240.88 45.80 52541.88 88888.00 2008-04-10 19:57:45.909 101 18240.94 46.01 52541.84 88888.00 2008-04-10 19:57:46.409 101 18240.85 46.11 52541.75 88888.00 2008-04-10 19:57:46.909 101 18240.82 46.21 52541.75 88888.00 2008-04-10 19:57:47.409 101 18240.73 46.15 52541.84 88888.00 2008-04-10 19:57:47.909 101 18240.74 46.07 52541.82 88888.00 2008-04-10 19:57:48.409 101 18240.64 45.95 52541.79 88888.00 2008-04-10 19:57:48.909 101 18240.56 45.89 52541.78 88888.00 2008-04-10 19:57:49.409 101 18240.49 45.83 52541.80 88888.00 2008-04-10 19:57:49.909 101 18240.48 45.81 52541.75 88888.00 2008-04-10 19:57:50.409 101 18240.39 45.89 52541.67 88888.00 2008-04-10 19:57:50.909 101 18240.28 45.95 52541.61 88888.00 2008-04-10 19:57:51.409 101 18240.31 45.91 52541.61 88888.00 2008-04-10 19:57:51.909 101 18240.28 45.85 52541.68 88888.00 2008-04-10 19:57:52.409 101 18240.29 45.72 52541.63 88888.00 2008-04-10 19:57:52.909 101 18240.33 45.74 52541.55 88888.00 2008-04-10 19:57:53.409 101 18240.29 45.69 52541.63 88888.00 2008-04-10 19:57:53.909 101 18240.42 45.67 52541.63 88888.00 2008-04-10 19:57:54.409 101 18240.30 45.53 52541.59 88888.00 2008-04-10 19:57:54.909 101 18240.37 45.45 52541.62 88888.00 2008-04-10 19:57:55.409 101 18240.47 45.38 52541.66 88888.00 2008-04-10 19:57:55.909 101 18240.45 45.24 52541.78 88888.00 2008-04-10 19:57:56.409 101 18240.46 45.24 52541.74 88888.00 2008-04-10 19:57:56.909 101 18240.48 45.32 52541.61 88888.00 2008-04-10 19:57:57.409 101 18240.47 45.28 52541.64 88888.00 2008-04-10 19:57:57.909 101 18240.58 45.18 52541.67 88888.00 2008-04-10 19:57:58.409 101 18240.61 45.04 52541.90 88888.00 2008-04-10 19:57:58.909 101 18240.53 44.99 52541.76 88888.00 2008-04-10 19:57:59.409 101 18240.47 44.90 52541.67 88888.00 2008-04-10 19:57:59.909 101 18240.57 44.86 52541.56 88888.00 2008-04-10 19:58:00.409 101 18240.67 44.94 52541.63 88888.00 2008-04-10 19:58:00.909 101 18240.59 45.09 52541.59 88888.00 2008-04-10 19:58:01.409 101 18240.62 45.13 52541.44 88888.00 2008-04-10 19:58:01.909 101 18240.69 45.11 52541.48 88888.00 2008-04-10 19:58:02.409 101 18240.80 45.13 52541.54 88888.00 2008-04-10 19:58:02.909 101 18240.89 45.11 52541.56 88888.00 2008-04-10 19:58:03.409 101 18240.98 45.04 52541.59 88888.00 2008-04-10 19:58:03.909 101 18240.89 45.07 52541.57 88888.00 2008-04-10 19:58:04.409 101 18240.84 45.13 52541.63 88888.00 2008-04-10 19:58:04.909 101 18241.00 45.18 52541.55 88888.00 2008-04-10 19:58:05.409 101 18241.05 45.13 52541.44 88888.00 2008-04-10 19:58:05.909 101 18241.13 45.13 52541.48 88888.00 2008-04-10 19:58:06.409 101 18241.28 45.14 52541.51 88888.00 2008-04-10 19:58:06.909 101 18241.29 45.17 52541.54 88888.00 2008-04-10 19:58:07.409 101 18241.27 45.25 52541.58 88888.00 2008-04-10 19:58:07.909 101 18241.46 45.29 52541.59 88888.00 2008-04-10 19:58:08.409 101 18241.54 45.32 52541.62 88888.00 2008-04-10 19:58:08.909 101 18241.47 45.36 52541.66 88888.00 2008-04-10 19:58:09.409 101 18241.61 45.37 52541.64 88888.00 2008-04-10 19:58:09.909 101 18241.88 45.41 52541.55 88888.00 2008-04-10 19:58:10.409 101 18241.96 45.43 52541.55 88888.00 2008-04-10 19:58:10.909 101 18241.94 45.47 52541.44 88888.00 2008-04-10 19:58:11.409 101 18241.99 45.51 52541.39 88888.00 2008-04-10 19:58:11.909 101 18242.12 45.54 52541.38 88888.00 2008-04-10 19:58:12.409 101 18242.16 45.66 52541.39 88888.00 2008-04-10 19:58:12.909 101 18242.20 45.68 52541.45 88888.00 2008-04-10 19:58:13.409 101 18242.26 45.73 52541.47 88888.00 2008-04-10 19:58:13.909 101 18242.24 45.77 52541.52 88888.00 2008-04-10 19:58:14.409 101 18241.98 45.80 52541.53 88888.00 2008-04-10 19:58:14.909 101 18241.83 45.80 52541.65 88888.00 2008-04-10 19:58:15.409 101 18241.83 45.84 52541.61 88888.00 2008-04-10 19:58:15.909 101 18241.90 45.90 52541.71 88888.00 2008-04-10 19:58:16.409 101 18242.22 46.01 52541.73 88888.00 2008-04-10 19:58:16.909 101 18242.25 46.09 52541.67 88888.00 2008-04-10 19:58:17.409 101 18241.98 46.22 52541.73 88888.00 2008-04-10 19:58:17.909 101 18241.96 46.30 52541.82 88888.00 2008-04-10 19:58:18.409 101 18242.02 46.32 52541.82 88888.00 2008-04-10 19:58:18.909 101 18242.04 46.34 52541.90 88888.00 2008-04-10 19:58:19.409 101 18242.03 46.44 52541.90 88888.00 2008-04-10 19:58:19.909 101 18242.02 46.58 52541.86 88888.00 2008-04-10 19:58:20.409 101 18242.01 46.66 52542.01 88888.00 2008-04-10 19:58:20.909 101 18242.00 46.70 52541.97 88888.00 2008-04-10 19:58:21.409 101 18242.03 46.74 52541.90 88888.00 2008-04-10 19:58:21.909 101 18242.08 46.72 52541.92 88888.00 2008-04-10 19:58:22.409 101 18242.11 46.73 52541.88 88888.00 2008-04-10 19:58:22.909 101 18242.09 46.88 52541.91 88888.00 2008-04-10 19:58:23.409 101 18242.01 47.05 52542.04 88888.00 2008-04-10 19:58:23.909 101 18242.03 47.09 52542.10 88888.00 2008-04-10 19:58:24.409 101 18242.25 47.02 52541.93 88888.00 2008-04-10 19:58:24.909 101 18242.22 47.11 52541.96 88888.00 2008-04-10 19:58:25.409 101 18242.16 47.06 52542.03 88888.00 2008-04-10 19:58:25.909 101 18242.33 46.97 52542.03 88888.00 2008-04-10 19:58:26.409 101 18242.38 46.98 52541.97 88888.00 2008-04-10 19:58:26.909 101 18242.34 46.98 52541.92 88888.00 2008-04-10 19:58:27.409 101 18242.31 46.88 52541.79 88888.00 2008-04-10 19:58:27.909 101 18241.91 46.88 52541.82 88888.00 2008-04-10 19:58:28.409 101 18241.80 46.91 52541.99 88888.00 2008-04-10 19:58:28.909 101 18241.80 46.92 52541.92 88888.00 2008-04-10 19:58:29.409 101 18241.82 46.88 52541.98 88888.00 2008-04-10 19:58:29.909 101 18241.72 46.84 52542.09 88888.00 2008-04-10 19:58:30.409 101 18241.71 46.86 52542.05 88888.00 2008-04-10 19:58:30.909 101 18241.67 46.85 52542.05 88888.00 2008-04-10 19:58:31.409 101 18241.74 46.84 52542.10 88888.00 2008-04-10 19:58:31.909 101 18241.78 46.81 52542.15 88888.00 2008-04-10 19:58:32.409 101 18241.76 46.76 52542.17 88888.00 2008-04-10 19:58:32.909 101 18241.75 46.70 52542.19 88888.00 2008-04-10 19:58:33.409 101 18241.70 46.72 52542.22 88888.00 2008-04-10 19:58:33.909 101 18241.72 46.66 52542.23 88888.00 2008-04-10 19:58:34.409 101 18241.64 46.58 52542.27 88888.00 2008-04-10 19:58:34.909 101 18241.51 46.59 52542.31 88888.00 2008-04-10 19:58:35.409 101 18241.50 46.54 52542.31 88888.00 2008-04-10 19:58:35.909 101 18241.45 46.50 52542.28 88888.00 2008-04-10 19:58:36.409 101 18241.34 46.65 52542.21 88888.00 2008-04-10 19:58:36.909 101 18241.25 46.85 52542.20 88888.00 2008-04-10 19:58:37.409 101 18241.17 46.81 52542.27 88888.00 2008-04-10 19:58:37.909 101 18241.18 46.71 52542.35 88888.00 2008-04-10 19:58:38.409 101 18241.06 46.57 52542.40 88888.00 2008-04-10 19:58:38.909 101 18241.03 46.55 52542.48 88888.00 2008-04-10 19:58:39.409 101 18240.69 46.58 52542.37 88888.00 2008-04-10 19:58:39.909 101 18240.51 46.51 52542.35 88888.00 2008-04-10 19:58:40.409 101 18240.59 46.51 52542.45 88888.00 2008-04-10 19:58:40.909 101 18240.58 46.53 52542.37 88888.00 2008-04-10 19:58:41.409 101 18240.51 46.49 52542.36 88888.00 2008-04-10 19:58:41.909 101 18240.58 46.55 52542.21 88888.00 2008-04-10 19:58:42.409 101 18240.52 46.58 52542.17 88888.00 2008-04-10 19:58:42.909 101 18240.44 46.50 52542.25 88888.00 2008-04-10 19:58:43.409 101 18240.46 46.46 52542.21 88888.00 2008-04-10 19:58:43.909 101 18240.47 46.55 52542.21 88888.00 2008-04-10 19:58:44.409 101 18240.39 46.65 52542.26 88888.00 2008-04-10 19:58:44.909 101 18240.38 46.75 52542.23 88888.00 2008-04-10 19:58:45.409 101 18240.47 46.77 52542.20 88888.00 2008-04-10 19:58:45.909 101 18240.46 46.86 52542.13 88888.00 2008-04-10 19:58:46.409 101 18240.38 47.12 52542.15 88888.00 2008-04-10 19:58:46.909 101 18240.38 47.21 52542.10 88888.00 2008-04-10 19:58:47.409 101 18240.50 47.24 52542.13 88888.00 2008-04-10 19:58:47.909 101 18240.64 47.24 52542.23 88888.00 2008-04-10 19:58:48.409 101 18240.64 47.19 52542.20 88888.00 2008-04-10 19:58:48.909 101 18240.64 47.22 52542.22 88888.00 2008-04-10 19:58:49.409 101 18240.40 47.29 52542.22 88888.00 2008-04-10 19:58:49.909 101 18240.12 47.30 52542.34 88888.00 2008-04-10 19:58:50.409 101 18240.27 47.19 52542.24 88888.00 2008-04-10 19:58:50.909 101 18240.23 47.11 52542.23 88888.00 2008-04-10 19:58:51.409 101 18240.26 47.11 52542.39 88888.00 2008-04-10 19:58:51.909 101 18240.38 47.09 52542.36 88888.00 2008-04-10 19:58:52.409 101 18240.64 47.08 52542.32 88888.00 2008-04-10 19:58:52.909 101 18240.67 47.03 52542.29 88888.00 2008-04-10 19:58:53.409 101 18240.53 46.97 52542.29 88888.00 2008-04-10 19:58:53.909 101 18240.40 46.92 52542.32 88888.00 2008-04-10 19:58:54.409 101 18240.38 46.83 52542.16 88888.00 2008-04-10 19:58:54.909 101 18240.31 46.79 52542.11 88888.00 2008-04-10 19:58:55.409 101 18240.29 46.75 52542.10 88888.00 2008-04-10 19:58:55.909 101 18240.30 46.70 52542.05 88888.00 2008-04-10 19:58:56.409 101 18240.13 46.69 52542.11 88888.00 2008-04-10 19:58:56.909 101 18240.12 46.67 52542.17 88888.00 2008-04-10 19:58:57.409 101 18240.05 46.56 52542.21 88888.00 2008-04-10 19:58:57.909 101 18240.10 46.40 52542.23 88888.00 2008-04-10 19:58:58.409 101 18240.05 46.31 52542.28 88888.00 2008-04-10 19:58:58.909 101 18240.03 46.24 52542.19 88888.00 2008-04-10 19:58:59.409 101 18239.84 46.02 52542.22 88888.00 2008-04-10 19:58:59.909 101 18239.80 45.85 52542.21 88888.00 2008-04-10 19:59:00.409 101 18239.69 45.78 52542.28 88888.00 2008-04-10 19:59:00.909 101 18239.72 45.75 52542.32 88888.00 2008-04-10 19:59:01.409 101 18239.65 45.69 52542.31 88888.00 2008-04-10 19:59:01.909 101 18239.69 45.54 52542.36 88888.00 2008-04-10 19:59:02.409 101 18239.62 45.44 52542.24 88888.00 2008-04-10 19:59:02.909 101 18239.62 45.44 52542.25 88888.00 2008-04-10 19:59:03.409 101 18239.55 45.61 52542.23 88888.00 2008-04-10 19:59:03.909 101 18239.60 45.58 52542.16 88888.00 2008-04-10 19:59:04.409 101 18239.60 45.52 52542.14 88888.00 2008-04-10 19:59:04.909 101 18239.60 45.58 52542.25 88888.00 2008-04-10 19:59:05.409 101 18239.52 45.53 52542.12 88888.00 2008-04-10 19:59:05.909 101 18239.43 45.56 52542.16 88888.00 2008-04-10 19:59:06.409 101 18239.34 45.57 52542.03 88888.00 2008-04-10 19:59:06.909 101 18239.41 45.56 52541.99 88888.00 2008-04-10 19:59:07.409 101 18239.48 45.55 52542.06 88888.00 2008-04-10 19:59:07.909 101 18239.55 45.58 52542.19 88888.00 2008-04-10 19:59:08.409 101 18239.43 45.58 52542.06 88888.00 2008-04-10 19:59:08.909 101 18239.25 45.69 52541.99 88888.00 2008-04-10 19:59:09.409 101 18239.20 45.68 52542.06 88888.00 2008-04-10 19:59:09.909 101 18239.22 45.79 52542.05 88888.00 2008-04-10 19:59:10.409 101 18239.37 45.77 52542.10 88888.00 2008-04-10 19:59:10.909 101 18239.34 45.79 52542.10 88888.00 2008-04-10 19:59:11.409 101 18239.33 45.86 52542.04 88888.00 2008-04-10 19:59:11.909 101 18239.36 45.85 52541.98 88888.00 2008-04-10 19:59:12.409 101 18239.38 45.86 52541.97 88888.00 2008-04-10 19:59:12.909 101 18239.36 45.97 52542.06 88888.00 2008-04-10 19:59:13.409 101 18239.52 45.96 52542.12 88888.00 2008-04-10 19:59:13.909 101 18239.64 45.98 52542.06 88888.00 2008-04-10 19:59:14.409 101 18239.60 45.86 52542.20 88888.00 2008-04-10 19:59:14.909 101 18239.68 45.90 52542.22 88888.00 2008-04-10 19:59:15.409 101 18239.65 45.89 52542.13 88888.00 2008-04-10 19:59:15.909 101 18239.64 45.87 52542.15 88888.00 2008-04-10 19:59:16.409 101 18239.68 45.94 52542.10 88888.00 2008-04-10 19:59:16.909 101 18239.52 45.90 52542.09 88888.00 2008-04-10 19:59:17.409 101 18239.76 45.79 52542.08 88888.00 2008-04-10 19:59:17.909 101 18240.04 45.89 52542.02 88888.00 2008-04-10 19:59:18.409 101 18240.02 45.92 52542.15 88888.00 2008-04-10 19:59:18.909 101 18240.09 46.15 52542.14 88888.00 2008-04-10 19:59:19.409 101 18240.07 46.21 52542.11 88888.00 2008-04-10 19:59:19.909 101 18240.01 46.19 52542.19 88888.00 2008-04-10 19:59:20.409 101 18239.98 46.22 52542.17 88888.00 2008-04-10 19:59:20.909 101 18239.93 46.21 52542.15 88888.00 2008-04-10 19:59:21.409 101 18239.51 46.17 52542.08 88888.00 2008-04-10 19:59:21.909 101 18239.32 46.15 52542.12 88888.00 2008-04-10 19:59:22.409 101 18239.41 46.07 52542.27 88888.00 2008-04-10 19:59:22.909 101 18239.61 46.04 52542.27 88888.00 2008-04-10 19:59:23.409 101 18239.55 46.10 52542.24 88888.00 2008-04-10 19:59:23.909 101 18239.43 46.09 52542.15 88888.00 2008-04-10 19:59:24.409 101 18239.37 46.07 52542.05 88888.00 2008-04-10 19:59:24.909 101 18239.36 46.15 52542.03 88888.00 2008-04-10 19:59:25.409 101 18239.50 46.23 52542.08 88888.00 2008-04-10 19:59:25.909 101 18239.61 46.18 52542.09 88888.00 2008-04-10 19:59:26.409 101 18239.72 46.15 52542.09 88888.00 2008-04-10 19:59:26.909 101 18239.53 46.20 52542.16 88888.00 2008-04-10 19:59:27.409 101 18239.43 46.20 52542.19 88888.00 2008-04-10 19:59:27.909 101 18239.41 46.30 52542.19 88888.00 2008-04-10 19:59:28.409 101 18239.43 46.35 52542.13 88888.00 2008-04-10 19:59:28.909 101 18239.47 46.37 52542.13 88888.00 2008-04-10 19:59:29.409 101 18239.68 46.35 52542.00 88888.00 2008-04-10 19:59:29.909 101 18239.72 46.43 52541.94 88888.00 2008-04-10 19:59:30.409 101 18239.58 46.51 52542.03 88888.00 2008-04-10 19:59:30.909 101 18239.51 46.59 52542.04 88888.00 2008-04-10 19:59:31.409 101 18239.76 46.70 52541.91 88888.00 2008-04-10 19:59:31.909 101 18239.85 46.77 52541.79 88888.00 2008-04-10 19:59:32.409 101 18240.10 46.82 52541.76 88888.00 2008-04-10 19:59:32.909 101 18240.17 46.89 52541.67 88888.00 2008-04-10 19:59:33.409 101 18240.05 46.97 52541.62 88888.00 2008-04-10 19:59:33.909 101 18240.14 47.07 52541.70 88888.00 2008-04-10 19:59:34.409 101 18240.06 47.09 52541.59 88888.00 2008-04-10 19:59:34.909 101 18239.94 47.20 52541.62 88888.00 2008-04-10 19:59:35.409 101 18239.91 47.25 52541.66 88888.00 2008-04-10 19:59:35.909 101 18239.98 47.33 52541.61 88888.00 2008-04-10 19:59:36.409 101 18240.05 47.42 52541.64 88888.00 2008-04-10 19:59:36.909 101 18240.02 47.50 52541.62 88888.00 2008-04-10 19:59:37.409 101 18240.10 47.55 52541.58 88888.00 2008-04-10 19:59:37.909 101 18240.25 47.57 52541.53 88888.00 2008-04-10 19:59:38.409 101 18240.23 47.58 52541.59 88888.00 2008-04-10 19:59:38.909 101 18240.19 47.45 52541.52 88888.00 2008-04-10 19:59:39.409 101 18240.20 47.40 52541.50 88888.00 2008-04-10 19:59:39.909 101 18240.17 47.43 52541.50 88888.00 2008-04-10 19:59:40.409 101 18240.15 47.47 52541.58 88888.00 2008-04-10 19:59:40.909 101 18240.23 47.51 52541.59 88888.00 2008-04-10 19:59:41.409 101 18240.44 47.53 52541.56 88888.00 2008-04-10 19:59:41.909 101 18240.47 47.59 52541.57 88888.00 2008-04-10 19:59:42.409 101 18240.36 47.59 52541.59 88888.00 2008-04-10 19:59:42.909 101 18240.44 47.59 52541.65 88888.00 2008-04-10 19:59:43.409 101 18240.55 47.63 52541.55 88888.00 2008-04-10 19:59:43.909 101 18240.42 47.47 52541.52 88888.00 2008-04-10 19:59:44.409 101 18240.41 47.41 52541.54 88888.00 2008-04-10 19:59:44.909 101 18240.50 47.49 52541.56 88888.00 2008-04-10 19:59:45.409 101 18240.53 47.50 52541.50 88888.00 2008-04-10 19:59:45.909 101 18240.55 47.36 52541.48 88888.00 2008-04-10 19:59:46.409 101 18240.82 47.29 52541.56 88888.00 2008-04-10 19:59:46.909 101 18240.85 47.23 52541.57 88888.00 2008-04-10 19:59:47.409 101 18240.49 47.24 52541.53 88888.00 2008-04-10 19:59:47.909 101 18240.49 47.23 52541.53 88888.00 2008-04-10 19:59:48.409 101 18240.50 47.20 52541.50 88888.00 2008-04-10 19:59:48.909 101 18240.41 47.13 52541.54 88888.00 2008-04-10 19:59:49.409 101 18240.30 47.03 52541.52 88888.00 2008-04-10 19:59:49.909 101 18240.60 46.96 52541.46 88888.00 2008-04-10 19:59:50.409 101 18240.57 46.92 52541.44 88888.00 2008-04-10 19:59:50.909 101 18240.37 46.88 52541.42 88888.00 2008-04-10 19:59:51.409 101 18240.35 46.91 52541.52 88888.00 2008-04-10 19:59:51.909 101 18240.29 46.88 52541.56 88888.00 2008-04-10 19:59:52.409 101 18240.27 46.88 52541.45 88888.00 2008-04-10 19:59:52.909 101 18240.27 46.88 52541.48 88888.00 2008-04-10 19:59:53.409 101 18240.30 46.88 52541.46 88888.00 2008-04-10 19:59:53.909 101 18240.51 46.88 52541.45 88888.00 2008-04-10 19:59:54.409 101 18240.68 46.85 52541.38 88888.00 2008-04-10 19:59:54.909 101 18240.74 46.79 52541.44 88888.00 2008-04-10 19:59:55.409 101 18240.73 46.76 52541.50 88888.00 2008-04-10 19:59:55.909 101 18240.86 46.82 52541.46 88888.00 2008-04-10 19:59:56.409 101 18240.96 46.83 52541.40 88888.00 2008-04-10 19:59:56.909 101 18241.06 46.85 52541.44 88888.00 2008-04-10 19:59:57.409 101 18240.99 46.65 52541.41 88888.00 2008-04-10 19:59:57.909 101 18240.86 46.53 52541.29 88888.00 2008-04-10 19:59:58.409 101 18240.63 46.48 52541.26 88888.00 2008-04-10 19:59:58.909 101 18240.62 46.32 52541.32 88888.00 2008-04-10 19:59:59.409 101 18240.68 46.32 52541.30 88888.00 2008-04-10 19:59:59.909 101 18240.72 46.35 52541.31 88888.00 2008-04-10 20:00:00.409 101 18240.99 46.30 52541.31 88888.00 2008-04-10 20:00:00.909 101 18241.17 46.28 52541.32 88888.00 2008-04-10 20:00:01.409 101 18240.99 46.30 52541.34 88888.00 2008-04-10 20:00:01.909 101 18240.82 46.32 52541.31 88888.00 2008-04-10 20:00:02.409 101 18240.83 46.19 52541.31 88888.00 2008-04-10 20:00:02.909 101 18240.85 46.17 52541.21 88888.00 2008-04-10 20:00:03.409 101 18240.84 46.24 52541.24 88888.00 2008-04-10 20:00:03.909 101 18240.81 46.21 52541.30 88888.00 2008-04-10 20:00:04.409 101 18240.84 46.19 52541.33 88888.00 2008-04-10 20:00:04.909 101 18240.82 46.14 52541.35 88888.00 2008-04-10 20:00:05.409 101 18240.85 46.20 52541.38 88888.00 2008-04-10 20:00:05.909 101 18241.00 46.12 52541.43 88888.00 2008-04-10 20:00:06.409 101 18241.12 46.15 52541.50 88888.00 2008-04-10 20:00:06.909 101 18241.36 46.14 52541.46 88888.00 2008-04-10 20:00:07.409 101 18241.57 46.12 52541.45 88888.00 2008-04-10 20:00:07.909 101 18241.56 46.14 52541.47 88888.00 2008-04-10 20:00:08.409 101 18241.55 46.16 52541.51 88888.00 2008-04-10 20:00:08.909 101 18241.59 46.09 52541.54 88888.00 2008-04-10 20:00:09.409 101 18241.58 46.08 52541.65 88888.00 2008-04-10 20:00:09.909 101 18241.45 46.09 52541.66 88888.00 2008-04-10 20:00:10.409 101 18241.31 46.15 52541.61 88888.00 2008-04-10 20:00:10.909 101 18241.10 46.20 52541.66 88888.00 2008-04-10 20:00:11.409 101 18241.12 46.17 52541.56 88888.00 2008-04-10 20:00:11.909 101 18241.09 46.14 52541.58 88888.00 2008-04-10 20:00:12.409 101 18240.94 46.16 52541.68 88888.00 2008-04-10 20:00:12.909 101 18241.00 46.17 52541.68 88888.00 2008-04-10 20:00:13.409 101 18241.04 46.17 52541.67 88888.00 2008-04-10 20:00:13.909 101 18241.11 46.22 52541.71 88888.00 2008-04-10 20:00:14.409 101 18241.23 46.20 52541.71 88888.00 2008-04-10 20:00:14.909 101 18241.26 46.33 52541.71 88888.00 2008-04-10 20:00:15.409 101 18241.13 46.28 52541.81 88888.00 2008-04-10 20:00:15.909 101 18240.98 46.28 52541.78 88888.00 2008-04-10 20:00:16.409 101 18240.93 46.35 52541.74 88888.00 2008-04-10 20:00:16.909 101 18240.86 46.37 52541.87 88888.00 2008-04-10 20:00:17.409 101 18240.75 46.35 52541.90 88888.00 2008-04-10 20:00:17.909 101 18240.86 46.30 52541.89 88888.00 2008-04-10 20:00:18.409 101 18240.89 46.30 52541.84 88888.00 2008-04-10 20:00:18.909 101 18241.17 46.44 52541.84 88888.00 2008-04-10 20:00:19.409 101 18241.22 46.57 52541.88 88888.00 2008-04-10 20:00:19.909 101 18241.23 46.63 52541.87 88888.00 2008-04-10 20:00:20.409 101 18241.24 46.69 52541.91 88888.00 2008-04-10 20:00:20.909 101 18241.18 46.71 52541.85 88888.00 2008-04-10 20:00:21.409 101 18240.99 46.67 52541.81 88888.00 2008-04-10 20:00:21.909 101 18240.79 46.63 52541.81 88888.00 2008-04-10 20:00:22.409 101 18240.89 46.50 52541.82 88888.00 2008-04-10 20:00:22.909 101 18240.94 46.51 52541.75 88888.00 2008-04-10 20:00:23.409 101 18240.95 46.62 52541.78 88888.00 2008-04-10 20:00:23.909 101 18240.91 46.61 52541.88 88888.00 2008-04-10 20:00:24.409 101 18240.84 46.62 52541.89 88888.00 2008-04-10 20:00:24.909 101 18240.86 46.66 52541.79 88888.00 2008-04-10 20:00:25.409 101 18240.93 46.62 52541.77 88888.00 2008-04-10 20:00:25.909 101 18241.00 46.62 52541.70 88888.00 2008-04-10 20:00:26.409 101 18241.01 46.53 52541.74 88888.00 2008-04-10 20:00:26.909 101 18240.99 46.41 52541.81 88888.00 2008-04-10 20:00:27.409 101 18241.00 46.35 52541.78 88888.00 2008-04-10 20:00:27.909 101 18241.12 46.24 52541.92 88888.00 2008-04-10 20:00:28.409 101 18241.13 46.25 52541.96 88888.00 2008-04-10 20:00:28.909 101 18241.11 46.26 52541.89 88888.00 2008-04-10 20:00:29.409 101 18241.09 46.29 52541.90 88888.00 2008-04-10 20:00:29.909 101 18241.06 46.34 52541.87 88888.00 2008-04-10 20:00:30.409 101 18241.09 46.30 52541.92 88888.00 2008-04-10 20:00:30.909 101 18241.16 46.29 52541.93 88888.00 2008-04-10 20:00:31.409 101 18241.20 46.25 52541.86 88888.00 2008-04-10 20:00:31.909 101 18241.29 46.25 52541.97 88888.00 2008-04-10 20:00:32.409 101 18241.33 46.24 52542.04 88888.00 2008-04-10 20:00:32.909 101 18241.24 46.17 52542.03 88888.00 2008-04-10 20:00:33.409 101 18241.15 46.08 52542.02 88888.00 2008-04-10 20:00:33.909 101 18241.27 46.04 52541.93 88888.00 2008-04-10 20:00:34.409 101 18241.59 45.99 52542.03 88888.00 2008-04-10 20:00:34.909 101 18241.64 45.98 52542.08 88888.00 2008-04-10 20:00:35.409 101 18241.74 45.79 52542.09 88888.00 2008-04-10 20:00:35.909 101 18241.62 45.88 52542.01 88888.00 2008-04-10 20:00:36.409 101 18241.56 45.85 52541.90 88888.00 2008-04-10 20:00:36.909 101 18241.43 45.88 52541.86 88888.00 2008-04-10 20:00:37.409 101 18241.20 45.98 52541.92 88888.00 2008-04-10 20:00:37.909 101 18241.21 45.96 52542.05 88888.00 2008-04-10 20:00:38.409 101 18241.22 45.81 52542.06 88888.00 2008-04-10 20:00:38.909 101 18241.11 45.68 52542.16 88888.00 2008-04-10 20:00:39.409 101 18241.09 45.61 52542.12 88888.00 2008-04-10 20:00:39.909 101 18241.04 45.64 52542.03 88888.00 2008-04-10 20:00:40.409 101 18241.01 45.63 52542.05 88888.00 2008-04-10 20:00:40.909 101 18240.99 45.64 52542.11 88888.00 2008-04-10 20:00:41.409 101 18240.93 45.62 52542.06 88888.00 2008-04-10 20:00:41.909 101 18240.96 45.62 52542.03 88888.00 2008-04-10 20:00:42.409 101 18241.21 45.65 52542.10 88888.00 2008-04-10 20:00:42.909 101 18241.04 45.85 52542.08 88888.00 2008-04-10 20:00:43.409 101 18240.94 45.97 52542.04 88888.00 2008-04-10 20:00:43.909 101 18240.93 45.94 52542.04 88888.00 2008-04-10 20:00:44.409 101 18241.01 45.88 52542.02 88888.00 2008-04-10 20:00:44.909 101 18241.13 45.80 52542.13 88888.00 2008-04-10 20:00:45.409 101 18241.34 45.96 52542.10 88888.00 2008-04-10 20:00:45.909 101 18241.36 46.08 52542.00 88888.00 2008-04-10 20:00:46.409 101 18241.33 45.98 52542.06 88888.00 2008-04-10 20:00:46.909 101 18241.26 45.83 52542.10 88888.00 2008-04-10 20:00:47.409 101 18241.10 45.76 52542.08 88888.00 2008-04-10 20:00:47.909 101 18241.17 45.86 52542.10 88888.00 2008-04-10 20:00:48.409 101 18241.50 45.88 52542.13 88888.00 2008-04-10 20:00:48.909 101 18241.39 45.97 52542.14 88888.00 2008-04-10 20:00:49.409 101 18241.28 45.96 52542.22 88888.00 2008-04-10 20:00:49.909 101 18241.53 45.98 52542.24 88888.00 2008-04-10 20:00:50.409 101 18241.47 46.12 52542.36 88888.00 2008-04-10 20:00:50.909 101 18241.47 46.13 52542.45 88888.00 2008-04-10 20:00:51.409 101 18241.38 46.11 52542.46 88888.00 2008-04-10 20:00:51.909 101 18241.35 46.08 52542.23 88888.00 2008-04-10 20:00:52.409 101 18241.17 46.02 52542.27 88888.00 2008-04-10 20:00:52.909 101 18241.04 46.01 52542.22 88888.00 2008-04-10 20:00:53.409 101 18241.04 46.01 52542.28 88888.00 2008-04-10 20:00:53.909 101 18240.93 45.85 52542.17 88888.00 2008-04-10 20:00:54.409 101 18240.77 45.92 52542.23 88888.00 2008-04-10 20:00:54.909 101 18240.77 45.94 52542.19 88888.00 2008-04-10 20:00:55.409 101 18240.86 45.81 52542.19 88888.00 2008-04-10 20:00:55.909 101 18240.80 45.74 52542.27 88888.00 2008-04-10 20:00:56.409 101 18240.61 45.69 52542.27 88888.00 2008-04-10 20:00:56.909 101 18240.67 45.67 52542.24 88888.00 2008-04-10 20:00:57.409 101 18240.72 45.61 52542.25 88888.00 2008-04-10 20:00:57.909 101 18240.71 45.52 52542.13 88888.00 2008-04-10 20:00:58.409 101 18240.67 45.51 52542.11 88888.00 2008-04-10 20:00:58.909 101 18240.58 45.52 52542.28 88888.00 2008-04-10 20:00:59.409 101 18240.51 45.48 52542.28 88888.00 2008-04-10 20:00:59.909 101 18240.53 45.52 52542.33 88888.00 2008-04-10 20:01:00.409 101 18240.48 45.50 52542.24 88888.00 2008-04-10 20:01:00.909 101 18240.42 45.50 52542.26 88888.00 2008-04-10 20:01:01.409 101 18240.62 45.49 52542.25 88888.00 2008-04-10 20:01:01.909 101 18240.64 45.49 52542.16 88888.00 2008-04-10 20:01:02.409 101 18240.69 45.41 52542.25 88888.00 2008-04-10 20:01:02.909 101 18240.67 45.35 52542.27 88888.00 2008-04-10 20:01:03.409 101 18240.68 45.30 52542.09 88888.00 2008-04-10 20:01:03.909 101 18241.00 45.26 52542.00 88888.00 2008-04-10 20:01:04.409 101 18241.07 45.36 52542.16 88888.00 2008-04-10 20:01:04.909 101 18241.03 45.51 52542.21 88888.00 2008-04-10 20:01:05.409 101 18241.07 45.39 52542.26 88888.00 2008-04-10 20:01:05.909 101 18241.15 45.34 52542.24 88888.00 2008-04-10 20:01:06.409 101 18241.16 45.25 52542.11 88888.00 2008-04-10 20:01:06.909 101 18241.21 45.30 52542.11 88888.00 2008-04-10 20:01:07.409 101 18241.20 45.33 52542.12 88888.00 2008-04-10 20:01:07.909 101 18241.28 45.38 52542.20 88888.00 2008-04-10 20:01:08.409 101 18241.27 45.35 52542.28 88888.00 2008-04-10 20:01:08.909 101 18241.33 45.28 52542.13 88888.00 2008-04-10 20:01:09.409 101 18241.31 45.36 52541.99 88888.00 2008-04-10 20:01:09.909 101 18241.18 45.38 52541.98 88888.00 2008-04-10 20:01:10.409 101 18241.27 45.41 52542.06 88888.00 2008-04-10 20:01:10.909 101 18241.40 45.59 52542.16 88888.00 2008-04-10 20:01:11.409 101 18241.44 45.71 52542.21 88888.00 2008-04-10 20:01:11.909 101 18241.48 45.86 52542.12 88888.00 2008-04-10 20:01:12.409 101 18241.44 45.91 52542.13 88888.00 2008-04-10 20:01:12.909 101 18241.50 45.88 52542.10 88888.00 2008-04-10 20:01:13.409 101 18241.54 45.78 52542.08 88888.00 2008-04-10 20:01:13.909 101 18241.58 45.79 52542.15 88888.00 2008-04-10 20:01:14.409 101 18241.50 45.79 52542.19 88888.00 2008-04-10 20:01:14.909 101 18241.45 45.84 52542.13 88888.00 2008-04-10 20:01:15.409 101 18241.31 45.98 52541.99 88888.00 2008-04-10 20:01:15.909 101 18241.33 45.97 52541.96 88888.00 2008-04-10 20:01:16.409 101 18241.36 46.02 52542.05 88888.00 2008-04-10 20:01:16.909 101 18241.31 46.07 52542.10 88888.00 2008-04-10 20:01:17.409 101 18241.33 46.02 52542.03 88888.00 2008-04-10 20:01:17.909 101 18241.64 46.04 52542.00 88888.00 2008-04-10 20:01:18.409 101 18241.74 46.10 52542.01 88888.00 2008-04-10 20:01:18.909 101 18241.69 46.11 52541.92 88888.00 2008-04-10 20:01:19.409 101 18241.72 46.11 52541.90 88888.00 2008-04-10 20:01:19.909 101 18241.48 46.14 52542.14 88888.00 2008-04-10 20:01:20.409 101 18241.37 46.19 52542.16 88888.00 2008-04-10 20:01:20.909 101 18241.39 46.25 52542.02 88888.00 2008-04-10 20:01:21.409 101 18241.56 46.19 52541.96 88888.00 2008-04-10 20:01:21.909 101 18241.90 46.10 52541.97 88888.00 2008-04-10 20:01:22.409 101 18241.90 46.12 52542.01 88888.00 2008-04-10 20:01:22.909 101 18241.86 46.12 52541.97 88888.00 2008-04-10 20:01:23.409 101 18241.91 46.13 52541.94 88888.00 2008-04-10 20:01:23.909 101 18241.80 46.18 52541.92 88888.00 2008-04-10 20:01:24.409 101 18241.77 46.21 52541.90 88888.00 2008-04-10 20:01:24.909 101 18241.78 46.20 52541.80 88888.00 2008-04-10 20:01:25.409 101 18241.68 46.12 52541.81 88888.00 2008-04-10 20:01:25.909 101 18241.42 46.06 52541.78 88888.00 2008-04-10 20:01:26.409 101 18241.42 46.04 52541.74 88888.00 2008-04-10 20:01:26.909 101 18241.31 46.04 52541.86 88888.00 2008-04-10 20:01:27.409 101 18241.28 46.16 52542.05 88888.00 2008-04-10 20:01:27.909 101 18241.38 46.32 52542.03 88888.00 2008-04-10 20:01:28.409 101 18241.69 46.37 52541.98 88888.00 2008-04-10 20:01:28.909 101 18241.70 46.30 52542.13 88888.00 2008-04-10 20:01:29.409 101 18241.64 46.25 52542.16 88888.00 2008-04-10 20:01:29.909 101 18241.62 46.32 52542.12 88888.00 2008-04-10 20:01:30.409 101 18241.54 46.42 52542.09 88888.00 2008-04-10 20:01:30.909 101 18241.55 46.47 52542.11 88888.00 2008-04-10 20:01:31.409 101 18241.40 46.53 52542.02 88888.00 2008-04-10 20:01:31.909 101 18241.47 46.59 52541.98 88888.00 2008-04-10 20:01:32.409 101 18241.66 46.65 52542.03 88888.00 2008-04-10 20:01:32.909 101 18241.97 46.65 52541.97 88888.00 2008-04-10 20:01:33.409 101 18242.22 46.74 52541.86 88888.00 2008-04-10 20:01:33.909 101 18242.27 46.77 52541.86 88888.00 2008-04-10 20:01:34.409 101 18242.32 46.75 52541.89 88888.00 2008-04-10 20:01:34.909 101 18242.13 46.88 52541.89 88888.00 2008-04-10 20:01:35.409 101 18241.94 46.99 52541.96 88888.00 2008-04-10 20:01:35.909 101 18242.04 47.03 52541.93 88888.00 2008-04-10 20:01:36.409 101 18242.23 47.02 52541.98 88888.00 2008-04-10 20:01:36.909 101 18242.05 47.10 52542.02 88888.00 2008-04-10 20:01:37.409 101 18242.00 47.15 52541.97 88888.00 2008-04-10 20:01:37.909 101 18242.16 47.19 52541.92 88888.00 2008-04-10 20:01:38.409 101 18242.30 47.19 52541.85 88888.00 2008-04-10 20:01:38.909 101 18242.38 47.30 52541.77 88888.00 2008-04-10 20:01:39.409 101 18242.43 47.34 52541.77 88888.00 2008-04-10 20:01:39.909 101 18242.31 47.36 52541.76 88888.00 2008-04-10 20:01:40.409 101 18242.13 47.35 52541.75 88888.00 2008-04-10 20:01:40.909 101 18241.99 47.35 52541.75 88888.00 2008-04-10 20:01:41.409 101 18242.00 47.39 52541.76 88888.00 2008-04-10 20:01:41.909 101 18242.02 47.32 52541.73 88888.00 2008-04-10 20:01:42.409 101 18242.02 47.26 52541.79 88888.00 2008-04-10 20:01:42.909 101 18242.03 47.23 52541.73 88888.00 2008-04-10 20:01:43.409 101 18242.04 47.29 52541.59 88888.00 2008-04-10 20:01:43.909 101 18242.01 47.35 52541.59 88888.00 2008-04-10 20:01:44.409 101 18241.99 47.33 52541.59 88888.00 2008-04-10 20:01:44.909 101 18242.00 47.25 52541.70 88888.00 2008-04-10 20:01:45.409 101 18242.05 47.23 52541.81 88888.00 2008-04-10 20:01:45.909 101 18242.01 47.28 52541.77 88888.00 2008-04-10 20:01:46.409 101 18241.90 47.37 52541.66 88888.00 2008-04-10 20:01:46.909 101 18241.90 47.40 52541.68 88888.00 2008-04-10 20:01:47.409 101 18242.08 47.32 52541.63 88888.00 2008-04-10 20:01:47.909 101 18242.22 47.16 52541.56 88888.00 2008-04-10 20:01:48.409 101 18242.25 47.19 52541.48 88888.00 2008-04-10 20:01:48.909 101 18242.27 47.12 52541.56 88888.00 2008-04-10 20:01:49.409 101 18242.26 47.12 52541.70 88888.00 2008-04-10 20:01:49.909 101 18242.29 47.16 52541.79 88888.00 2008-04-10 20:01:50.409 101 18242.30 47.12 52541.66 88888.00 2008-04-10 20:01:50.909 101 18242.52 47.10 52541.63 88888.00 2008-04-10 20:01:51.409 101 18242.47 47.10 52541.57 88888.00 2008-04-10 20:01:51.909 101 18242.53 47.07 52541.48 88888.00 2008-04-10 20:01:52.409 101 18242.59 47.19 52541.54 88888.00 2008-04-10 20:01:52.909 101 18242.65 47.28 52541.67 88888.00 2008-04-10 20:01:53.409 101 18242.69 47.31 52541.75 88888.00 2008-04-10 20:01:53.909 101 18242.62 47.28 52541.78 88888.00 2008-04-10 20:01:54.409 101 18242.42 47.21 52541.77 88888.00 2008-04-10 20:01:54.909 101 18242.15 47.23 52541.65 88888.00 2008-04-10 20:01:55.409 101 18242.20 47.20 52541.76 88888.00 2008-04-10 20:01:55.909 101 18242.16 46.99 52541.75 88888.00 2008-04-10 20:01:56.409 101 18242.22 47.02 52541.65 88888.00 2008-04-10 20:01:56.909 101 18242.26 47.01 52541.67 88888.00 2008-04-10 20:01:57.409 101 18242.24 47.02 52541.57 88888.00 2008-04-10 20:01:57.909 101 18242.09 46.94 52541.61 88888.00 2008-04-10 20:01:58.409 101 18242.16 46.89 52541.57 88888.00 2008-04-10 20:01:58.909 101 18242.18 46.85 52541.56 88888.00 2008-04-10 20:01:59.409 101 18242.12 46.83 52541.62 88888.00 2008-04-10 20:01:59.909 101 18242.29 46.80 52541.54 88888.00 2008-04-10 20:02:00.409 101 18242.57 46.79 52541.54 88888.00 2008-04-10 20:02:00.909 101 18242.53 46.84 52541.64 88888.00 2008-04-10 20:02:01.409 101 18242.48 46.90 52541.75 88888.00 2008-04-10 20:02:01.909 101 18242.27 46.87 52541.70 88888.00 2008-04-10 20:02:02.409 101 18242.10 46.89 52541.64 88888.00 2008-04-10 20:02:02.909 101 18242.24 46.82 52541.65 88888.00 2008-04-10 20:02:03.409 101 18242.12 46.84 52541.57 88888.00 2008-04-10 20:02:03.909 101 18242.32 46.86 52541.70 88888.00 2008-04-10 20:02:04.409 101 18242.32 46.85 52541.77 88888.00 2008-04-10 20:02:04.909 101 18242.31 46.83 52541.66 88888.00 2008-04-10 20:02:05.409 101 18242.34 46.78 52541.59 88888.00 2008-04-10 20:02:05.909 101 18242.31 46.73 52541.54 88888.00 2008-04-10 20:02:06.409 101 18242.36 46.67 52541.62 88888.00 2008-04-10 20:02:06.909 101 18242.46 46.66 52541.63 88888.00 2008-04-10 20:02:07.409 101 18242.41 46.61 52541.62 88888.00 2008-04-10 20:02:07.909 101 18242.34 46.54 52541.73 88888.00 2008-04-10 20:02:08.409 101 18242.36 46.53 52541.87 88888.00 2008-04-10 20:02:08.909 101 18242.40 46.49 52541.85 88888.00 2008-04-10 20:02:09.409 101 18242.47 46.43 52541.86 88888.00 2008-04-10 20:02:09.909 101 18242.42 46.33 52541.89 88888.00 2008-04-10 20:02:10.409 101 18242.41 46.31 52541.88 88888.00 2008-04-10 20:02:10.909 101 18242.21 46.35 52541.90 88888.00 2008-04-10 20:02:11.409 101 18242.12 46.40 52541.94 88888.00 2008-04-10 20:02:11.909 101 18242.53 46.37 52542.00 88888.00 2008-04-10 20:02:12.409 101 18242.42 46.29 52542.00 88888.00 2008-04-10 20:02:12.909 101 18242.01 46.16 52541.98 88888.00 2008-04-10 20:02:13.409 101 18241.96 46.08 52541.97 88888.00 2008-04-10 20:02:13.909 101 18242.18 46.00 52541.97 88888.00 2008-04-10 20:02:14.409 101 18242.20 45.96 52542.01 88888.00 2008-04-10 20:02:14.909 101 18242.08 45.94 52542.02 88888.00 2008-04-10 20:02:15.409 101 18241.99 45.81 52542.02 88888.00 2008-04-10 20:02:15.909 101 18242.13 45.75 52542.10 88888.00 2008-04-10 20:02:16.409 101 18242.16 45.63 52542.10 88888.00 2008-04-10 20:02:16.909 101 18241.87 45.51 52542.11 88888.00 2008-04-10 20:02:17.409 101 18241.81 45.47 52542.14 88888.00 2008-04-10 20:02:17.909 101 18241.83 45.43 52542.26 88888.00 2008-04-10 20:02:18.409 101 18241.76 45.37 52542.25 88888.00 2008-04-10 20:02:18.909 101 18241.68 45.34 52542.32 88888.00 2008-04-10 20:02:19.409 101 18241.59 45.30 52542.32 88888.00 2008-04-10 20:02:19.909 101 18241.57 45.42 52542.27 88888.00 2008-04-10 20:02:20.409 101 18241.49 45.42 52542.33 88888.00 2008-04-10 20:02:20.909 101 18241.55 45.32 52542.37 88888.00 2008-04-10 20:02:21.409 101 18241.66 45.30 52542.32 88888.00 2008-04-10 20:02:21.909 101 18241.64 45.33 52542.32 88888.00 2008-04-10 20:02:22.409 101 18241.59 45.37 52542.28 88888.00 2008-04-10 20:02:22.909 101 18241.56 45.31 52542.36 88888.00 2008-04-10 20:02:23.409 101 18241.44 45.28 52542.29 88888.00 2008-04-10 20:02:23.909 101 18241.28 45.33 52542.31 88888.00 2008-04-10 20:02:24.409 101 18241.34 45.17 52542.38 88888.00 2008-04-10 20:02:24.909 101 18241.27 45.11 52542.27 88888.00 2008-04-10 20:02:25.409 101 18241.34 45.10 52542.27 88888.00 2008-04-10 20:02:25.909 101 18241.32 45.06 52542.26 88888.00 2008-04-10 20:02:26.409 101 18241.36 44.90 52542.23 88888.00 2008-04-10 20:02:26.909 101 18241.38 44.92 52542.25 88888.00 2008-04-10 20:02:27.409 101 18241.43 44.95 52542.31 88888.00 2008-04-10 20:02:27.909 101 18241.60 45.03 52542.22 88888.00 2008-04-10 20:02:28.409 101 18241.86 45.13 52542.23 88888.00 2008-04-10 20:02:28.909 101 18242.01 45.29 52542.22 88888.00 2008-04-10 20:02:29.409 101 18241.90 45.34 52542.21 88888.00 2008-04-10 20:02:29.909 101 18241.61 45.32 52542.15 88888.00 2008-04-10 20:02:30.409 101 18241.76 45.28 52542.26 88888.00 2008-04-10 20:02:30.909 101 18241.89 45.28 52542.17 88888.00 2008-04-10 20:02:31.409 101 18242.07 45.33 52542.17 88888.00 2008-04-10 20:02:31.909 101 18242.20 45.56 52542.27 88888.00 2008-04-10 20:02:32.409 101 18242.10 45.75 52542.25 88888.00 2008-04-10 20:02:32.909 101 18241.82 45.73 52542.11 88888.00 2008-04-10 20:02:33.409 101 18241.67 45.75 52542.20 88888.00 2008-04-10 20:02:33.909 101 18241.55 45.81 52542.26 88888.00 2008-04-10 20:02:34.409 101 18241.57 45.78 52542.34 88888.00 2008-04-10 20:02:34.909 101 18241.59 45.70 52542.26 88888.00 2008-04-10 20:02:35.409 101 18241.65 45.66 52542.35 88888.00 2008-04-10 20:02:35.909 101 18241.68 45.71 52542.42 88888.00 2008-04-10 20:02:36.409 101 18241.66 45.71 52542.47 88888.00 2008-04-10 20:02:36.909 101 18241.69 45.73 52542.42 88888.00 2008-04-10 20:02:37.409 101 18241.69 45.83 52542.52 88888.00 2008-04-10 20:02:37.909 101 18241.56 45.87 52542.62 88888.00 2008-04-10 20:02:38.409 101 18241.46 45.99 52542.60 88888.00 2008-04-10 20:02:38.909 101 18241.50 45.94 52542.64 88888.00 2008-04-10 20:02:39.409 101 18241.44 45.92 52542.59 88888.00 2008-04-10 20:02:39.909 101 18241.56 45.97 52542.61 88888.00 2008-04-10 20:02:40.409 101 18241.58 45.94 52542.49 88888.00 2008-04-10 20:02:40.909 101 18241.43 45.90 52542.45 88888.00 2008-04-10 20:02:41.409 101 18241.25 45.87 52542.50 88888.00 2008-04-10 20:02:41.909 101 18241.23 45.81 52542.57 88888.00 2008-04-10 20:02:42.409 101 18241.31 45.81 52542.54 88888.00 2008-04-10 20:02:42.909 101 18241.36 45.85 52542.48 88888.00 2008-04-10 20:02:43.409 101 18241.35 45.81 52542.50 88888.00 2008-04-10 20:02:43.909 101 18241.29 45.89 52542.66 88888.00 2008-04-10 20:02:44.409 101 18241.29 46.01 52542.69 88888.00 2008-04-10 20:02:44.909 101 18241.25 46.00 52542.63 88888.00 2008-04-10 20:02:45.409 101 18241.27 46.05 52542.72 88888.00 2008-04-10 20:02:45.909 101 18241.40 46.06 52542.63 88888.00 2008-04-10 20:02:46.409 101 18241.48 45.96 52542.52 88888.00 2008-04-10 20:02:46.909 101 18241.40 45.88 52542.50 88888.00 2008-04-10 20:02:47.409 101 18241.22 45.96 52542.54 88888.00 2008-04-10 20:02:47.909 101 18241.10 46.06 52542.47 88888.00 2008-04-10 20:02:48.409 101 18241.18 46.12 52542.50 88888.00 2008-04-10 20:02:48.909 101 18241.27 46.03 52542.56 88888.00 2008-04-10 20:02:49.409 101 18241.39 45.97 52542.57 88888.00 2008-04-10 20:02:49.909 101 18241.64 45.95 52542.62 88888.00 2008-04-10 20:02:50.409 101 18241.88 46.02 52542.45 88888.00 2008-04-10 20:02:50.909 101 18241.83 46.00 52542.38 88888.00 2008-04-10 20:02:51.409 101 18241.50 45.95 52542.42 88888.00 2008-04-10 20:02:51.909 101 18241.68 46.13 52542.38 88888.00 2008-04-10 20:02:52.409 101 18241.98 46.28 52542.54 88888.00 2008-04-10 20:02:52.909 101 18241.90 46.24 52542.55 88888.00 2008-04-10 20:02:53.409 101 18241.83 46.34 52542.43 88888.00 2008-04-10 20:02:53.909 101 18241.78 46.18 52542.44 88888.00 2008-04-10 20:02:54.409 101 18241.61 46.07 52542.48 88888.00 2008-04-10 20:02:54.909 101 18241.59 46.21 52542.47 88888.00 2008-04-10 20:02:55.409 101 18241.59 46.39 52542.46 88888.00 2008-04-10 20:02:55.909 101 18241.62 46.45 52542.43 88888.00 2008-04-10 20:02:56.409 101 18241.74 46.43 52542.31 88888.00 2008-04-10 20:02:56.909 101 18241.76 46.32 52542.19 88888.00 2008-04-10 20:02:57.409 101 18241.87 46.24 52542.17 88888.00 2008-04-10 20:02:57.909 101 18241.90 46.33 52542.22 88888.00 2008-04-10 20:02:58.409 101 18241.91 46.31 52542.28 88888.00 2008-04-10 20:02:58.909 101 18241.90 46.29 52542.29 88888.00 2008-04-10 20:02:59.409 101 18241.79 46.30 52542.33 88888.00 2008-04-10 20:02:59.909 101 18241.75 46.30 52542.35 88888.00 2008-04-10 20:03:00.409 101 18241.81 46.32 52542.27 88888.00 2008-04-10 20:03:00.909 101 18241.92 46.47 52542.31 88888.00 2008-04-10 20:03:01.409 101 18241.99 46.55 52542.33 88888.00 2008-04-10 20:03:01.909 101 18241.91 46.58 52542.36 88888.00 2008-04-10 20:03:02.409 101 18241.93 46.51 52542.27 88888.00 2008-04-10 20:03:02.909 101 18241.94 46.61 52542.20 88888.00 2008-04-10 20:03:03.409 101 18242.16 46.63 52542.28 88888.00 2008-04-10 20:03:03.909 101 18242.22 46.57 52542.34 88888.00 2008-04-10 20:03:04.409 101 18242.01 46.51 52542.43 88888.00 2008-04-10 20:03:04.909 101 18242.00 46.53 52542.38 88888.00 2008-04-10 20:03:05.409 101 18242.05 46.57 52542.19 88888.00 2008-04-10 20:03:05.909 101 18242.07 46.55 52542.20 88888.00 2008-04-10 20:03:06.409 101 18242.20 46.55 52542.14 88888.00 2008-04-10 20:03:06.909 101 18242.22 46.62 52542.22 88888.00 2008-04-10 20:03:07.409 101 18242.26 46.62 52542.36 88888.00 2008-04-10 20:03:07.909 101 18242.46 46.56 52542.39 88888.00 2008-04-10 20:03:08.409 101 18242.52 46.53 52542.35 88888.00 2008-04-10 20:03:08.909 101 18242.53 46.65 52542.39 88888.00 2008-04-10 20:03:09.409 101 18242.46 46.77 52542.39 88888.00 2008-04-10 20:03:09.909 101 18242.14 46.66 52542.38 88888.00 2008-04-10 20:03:10.409 101 18242.01 46.52 52542.43 88888.00 2008-04-10 20:03:10.909 101 18242.12 46.49 52542.35 88888.00 2008-04-10 20:03:11.409 101 18242.05 46.51 52542.42 88888.00 2008-04-10 20:03:11.909 101 18242.08 46.50 52542.31 88888.00 2008-04-10 20:03:12.409 101 18242.14 46.51 52542.32 88888.00 2008-04-10 20:03:12.909 101 18242.15 46.41 52542.40 88888.00 2008-04-10 20:03:13.409 101 18242.16 46.31 52542.27 88888.00 2008-04-10 20:03:13.909 101 18242.23 46.34 52542.25 88888.00 2008-04-10 20:03:14.409 101 18242.23 46.34 52542.27 88888.00 2008-04-10 20:03:14.909 101 18242.22 46.36 52542.25 88888.00 2008-04-10 20:03:15.409 101 18242.16 46.34 52542.31 88888.00 2008-04-10 20:03:15.909 101 18242.11 46.36 52542.32 88888.00 2008-04-10 20:03:16.409 101 18241.94 46.51 52542.26 88888.00 2008-04-10 20:03:16.909 101 18241.90 46.53 52542.22 88888.00 2008-04-10 20:03:17.409 101 18241.90 46.49 52542.13 88888.00 2008-04-10 20:03:17.909 101 18241.93 46.49 52542.10 88888.00 2008-04-10 20:03:18.409 101 18242.04 46.43 52542.16 88888.00 2008-04-10 20:03:18.909 101 18242.00 46.42 52542.22 88888.00 2008-04-10 20:03:19.409 101 18242.29 46.54 52542.15 88888.00 2008-04-10 20:03:19.909 101 18242.47 46.58 52542.16 88888.00 2008-04-10 20:03:20.409 101 18242.43 46.57 52542.27 88888.00 2008-04-10 20:03:20.909 101 18242.41 46.46 52542.28 88888.00 2008-04-10 20:03:21.409 101 18242.24 46.50 52542.23 88888.00 2008-04-10 20:03:21.909 101 18242.12 46.48 52542.12 88888.00 2008-04-10 20:03:22.409 101 18242.19 46.62 52542.22 88888.00 2008-04-10 20:03:22.909 101 18242.22 46.74 52542.27 88888.00 2008-04-10 20:03:23.409 101 18242.21 46.75 52542.21 88888.00 2008-04-10 20:03:23.909 101 18242.37 46.70 52542.17 88888.00 2008-04-10 20:03:24.409 101 18242.62 46.54 52542.29 88888.00 2008-04-10 20:03:24.909 101 18242.48 46.53 52542.20 88888.00 2008-04-10 20:03:25.409 101 18242.40 46.56 52542.12 88888.00 2008-04-10 20:03:25.909 101 18242.47 46.56 52542.09 88888.00 2008-04-10 20:03:26.409 101 18242.66 46.55 52542.03 88888.00 2008-04-10 20:03:26.909 101 18242.77 46.61 52542.03 88888.00 2008-04-10 20:03:27.409 101 18242.74 46.55 52542.08 88888.00 2008-04-10 20:03:27.909 101 18242.61 46.64 52542.14 88888.00 2008-04-10 20:03:28.409 101 18242.53 46.72 52542.19 88888.00 2008-04-10 20:03:28.909 101 18242.68 46.76 52542.15 88888.00 2008-04-10 20:03:29.409 101 18242.64 46.94 52542.12 88888.00 2008-04-10 20:03:29.909 101 18242.69 47.10 52542.16 88888.00 2008-04-10 20:03:30.409 101 18242.72 47.13 52542.25 88888.00 2008-04-10 20:03:30.909 101 18242.79 46.90 52542.26 88888.00 2008-04-10 20:03:31.409 101 18242.73 46.82 52542.22 88888.00 2008-04-10 20:03:31.909 101 18242.74 46.84 52542.16 88888.00 2008-04-10 20:03:32.409 101 18242.80 46.82 52542.19 88888.00 2008-04-10 20:03:32.909 101 18242.99 46.78 52542.08 88888.00 2008-04-10 20:03:33.409 101 18242.92 46.79 52542.25 88888.00 2008-04-10 20:03:33.909 101 18242.70 46.78 52542.45 88888.00 2008-04-10 20:03:34.409 101 18242.51 46.81 52542.45 88888.00 2008-04-10 20:03:34.909 101 18242.45 46.88 52542.39 88888.00 2008-04-10 20:03:35.409 101 18242.50 46.88 52542.29 88888.00 2008-04-10 20:03:35.909 101 18242.52 46.85 52542.25 88888.00 2008-04-10 20:03:36.409 101 18242.63 46.85 52542.33 88888.00 2008-04-10 20:03:36.909 101 18242.76 46.71 52542.46 88888.00 2008-04-10 20:03:37.409 101 18242.77 46.75 52542.50 88888.00 2008-04-10 20:03:37.909 101 18242.78 46.89 52542.47 88888.00 2008-04-10 20:03:38.409 101 18242.76 46.86 52542.45 88888.00 2008-04-10 20:03:38.909 101 18242.86 46.91 52542.38 88888.00 2008-04-10 20:03:39.409 101 18242.91 46.94 52542.39 88888.00 2008-04-10 20:03:39.909 101 18242.67 46.80 52542.45 88888.00 2008-04-10 20:03:40.409 101 18242.48 46.75 52542.56 88888.00 2008-04-10 20:03:40.909 101 18242.47 46.78 52542.52 88888.00 2008-04-10 20:03:41.409 101 18242.50 46.77 52542.47 88888.00 2008-04-10 20:03:41.909 101 18242.74 46.80 52542.48 88888.00 2008-04-10 20:03:42.409 101 18242.90 47.07 52542.45 88888.00 2008-04-10 20:03:42.909 101 18242.96 47.15 52542.52 88888.00 2008-04-10 20:03:43.409 101 18242.87 47.22 52542.55 88888.00 2008-04-10 20:03:43.909 101 18242.92 47.36 52542.54 88888.00 2008-04-10 20:03:44.409 101 18242.96 47.38 52542.54 88888.00 2008-04-10 20:03:44.909 101 18242.91 47.36 52542.63 88888.00 2008-04-10 20:03:45.409 101 18242.75 47.38 52542.61 88888.00 2008-04-10 20:03:45.909 101 18242.72 47.47 52542.57 88888.00 2008-04-10 20:03:46.409 101 18242.68 47.48 52542.58 88888.00 2008-04-10 20:03:46.909 101 18242.61 47.46 52542.52 88888.00 2008-04-10 20:03:47.409 101 18242.58 47.46 52542.59 88888.00 2008-04-10 20:03:47.909 101 18242.57 47.58 52542.57 88888.00 2008-04-10 20:03:48.409 101 18242.57 47.58 52542.67 88888.00 2008-04-10 20:03:48.909 101 18242.55 47.56 52542.75 88888.00 2008-04-10 20:03:49.409 101 18242.51 47.69 52542.71 88888.00 2008-04-10 20:03:49.909 101 18242.63 47.74 52542.67 88888.00 2008-04-10 20:03:50.409 101 18242.57 47.67 52542.59 88888.00 2008-04-10 20:03:50.909 101 18242.91 47.59 52542.62 88888.00 2008-04-10 20:03:51.409 101 18243.05 47.61 52542.72 88888.00 2008-04-10 20:03:51.909 101 18243.08 47.68 52542.72 88888.00 2008-04-10 20:03:52.409 101 18243.09 47.68 52542.75 88888.00 2008-04-10 20:03:52.909 101 18243.07 47.68 52542.63 88888.00 2008-04-10 20:03:53.409 101 18243.02 47.67 52542.59 88888.00 2008-04-10 20:03:53.909 101 18242.96 47.63 52542.58 88888.00 2008-04-10 20:03:54.409 101 18242.96 47.61 52542.47 88888.00 2008-04-10 20:03:54.909 101 18242.86 47.58 52542.46 88888.00 2008-04-10 20:03:55.409 101 18242.61 47.54 52542.50 88888.00 2008-04-10 20:03:55.909 101 18242.46 47.66 52542.52 88888.00 2008-04-10 20:03:56.409 101 18242.48 47.74 52542.62 88888.00 2008-04-10 20:03:56.909 101 18242.79 47.78 52542.60 88888.00 2008-04-10 20:03:57.409 101 18242.83 47.84 52542.62 88888.00 2008-04-10 20:03:57.909 101 18242.68 47.80 52542.62 88888.00 2008-04-10 20:03:58.409 101 18242.67 47.71 52542.58 88888.00 2008-04-10 20:03:58.909 101 18242.67 47.71 52542.67 88888.00 2008-04-10 20:03:59.409 101 18242.61 47.66 52542.68 88888.00 2008-04-10 20:03:59.909 101 18242.59 47.61 52542.75 88888.00 2008-04-10 20:04:00.409 101 18242.59 47.69 52542.77 88888.00 2008-04-10 20:04:00.909 101 18242.65 47.77 52542.75 88888.00 2008-04-10 20:04:01.409 101 18242.64 47.89 52542.77 88888.00 2008-04-10 20:04:01.909 101 18242.75 47.89 52542.73 88888.00 2008-04-10 20:04:02.409 101 18242.75 47.75 52542.67 88888.00 2008-04-10 20:04:02.909 101 18242.70 47.79 52542.59 88888.00 2008-04-10 20:04:03.409 101 18242.59 47.80 52542.61 88888.00 2008-04-10 20:04:03.909 101 18242.62 47.80 52542.67 88888.00 2008-04-10 20:04:04.409 101 18242.58 47.81 52542.51 88888.00 2008-04-10 20:04:04.909 101 18242.73 47.80 52542.45 88888.00 2008-04-10 20:04:05.409 101 18242.79 47.80 52542.54 88888.00 2008-04-10 20:04:05.909 101 18242.83 47.80 52542.59 88888.00 2008-04-10 20:04:06.409 101 18242.77 47.84 52542.56 88888.00 2008-04-10 20:04:06.909 101 18243.02 47.84 52542.58 88888.00 2008-04-10 20:04:07.409 101 18243.18 47.85 52542.60 88888.00 2008-04-10 20:04:07.909 101 18243.20 47.81 52542.63 88888.00 2008-04-10 20:04:08.409 101 18243.05 47.89 52542.57 88888.00 2008-04-10 20:04:08.909 101 18242.81 47.87 52542.59 88888.00 2008-04-10 20:04:09.409 101 18242.68 47.84 52542.58 88888.00 2008-04-10 20:04:09.909 101 18242.55 47.81 52542.61 88888.00 2008-04-10 20:04:10.409 101 18242.66 47.72 52542.66 88888.00 2008-04-10 20:04:10.909 101 18242.72 47.67 52542.70 88888.00 2008-04-10 20:04:11.409 101 18242.68 47.65 52542.70 88888.00 2008-04-10 20:04:11.909 101 18242.75 47.69 52542.75 88888.00 2008-04-10 20:04:12.409 101 18242.78 47.75 52542.77 88888.00 2008-04-10 20:04:12.909 101 18242.66 47.77 52542.74 88888.00 2008-04-10 20:04:13.409 101 18242.69 47.79 52542.74 88888.00 2008-04-10 20:04:13.909 101 18242.68 47.80 52542.55 88888.00 2008-04-10 20:04:14.409 101 18242.63 47.76 52542.45 88888.00 2008-04-10 20:04:14.909 101 18242.58 47.88 52542.58 88888.00 2008-04-10 20:04:15.409 101 18242.69 48.04 52542.54 88888.00 2008-04-10 20:04:15.909 101 18242.70 48.04 52542.55 88888.00 2008-04-10 20:04:16.409 101 18242.95 48.04 52542.63 88888.00 2008-04-10 20:04:16.909 101 18242.77 48.04 52542.77 88888.00 2008-04-10 20:04:17.409 101 18242.96 48.02 52542.77 88888.00 2008-04-10 20:04:17.909 101 18243.00 48.12 52542.74 88888.00 2008-04-10 20:04:18.409 101 18242.83 48.32 52542.70 88888.00 2008-04-10 20:04:18.909 101 18242.70 48.35 52542.60 88888.00 2008-04-10 20:04:19.409 101 18242.87 48.19 52542.67 88888.00 2008-04-10 20:04:19.909 101 18242.98 48.18 52542.78 88888.00 2008-04-10 20:04:20.409 101 18243.01 48.11 52542.74 88888.00 2008-04-10 20:04:20.909 101 18243.05 48.11 52542.70 88888.00 2008-04-10 20:04:21.409 101 18243.20 48.29 52542.68 88888.00 2008-04-10 20:04:21.909 101 18243.11 48.35 52542.66 88888.00 2008-04-10 20:04:22.409 101 18243.01 48.30 52542.67 88888.00 2008-04-10 20:04:22.909 101 18242.99 48.33 52542.75 88888.00 2008-04-10 20:04:23.409 101 18243.05 48.33 52542.74 88888.00 2008-04-10 20:04:23.909 101 18242.94 48.33 52542.77 88888.00 2008-04-10 20:04:24.409 101 18242.83 48.33 52542.84 88888.00 2008-04-10 20:04:24.909 101 18242.74 48.30 52542.86 88888.00 2008-04-10 20:04:25.409 101 18242.65 48.25 52542.89 88888.00 2008-04-10 20:04:25.909 101 18242.65 48.17 52542.80 88888.00 2008-04-10 20:04:26.409 101 18242.84 48.07 52542.79 88888.00 2008-04-10 20:04:26.909 101 18242.92 48.13 52542.77 88888.00 2008-04-10 20:04:27.409 101 18242.87 48.31 52542.73 88888.00 2008-04-10 20:04:27.909 101 18243.02 48.29 52542.66 88888.00 2008-04-10 20:04:28.409 101 18243.05 48.14 52542.70 88888.00 2008-04-10 20:04:28.909 101 18242.94 48.08 52542.80 88888.00 2008-04-10 20:04:29.409 101 18242.83 48.10 52542.77 88888.00 2008-04-10 20:04:29.909 101 18242.76 48.12 52542.62 88888.00 2008-04-10 20:04:30.409 101 18242.83 48.29 52542.77 88888.00 2008-04-10 20:04:30.909 101 18243.08 48.40 52542.77 88888.00 2008-04-10 20:04:31.409 101 18243.03 48.37 52542.70 88888.00 2008-04-10 20:04:31.909 101 18242.83 48.38 52542.72 88888.00 2008-04-10 20:04:32.409 101 18242.74 48.31 52542.78 88888.00 2008-04-10 20:04:32.909 101 18242.69 48.30 52542.83 88888.00 2008-04-10 20:04:33.409 101 18242.74 48.30 52542.83 88888.00 2008-04-10 20:04:33.909 101 18242.76 48.29 52542.77 88888.00 2008-04-10 20:04:34.409 101 18242.77 48.24 52542.82 88888.00 2008-04-10 20:04:34.909 101 18242.79 48.30 52542.86 88888.00 2008-04-10 20:04:35.409 101 18242.61 48.28 52542.81 88888.00 2008-04-10 20:04:35.909 101 18242.41 48.10 52542.78 88888.00 2008-04-10 20:04:36.409 101 18242.46 48.10 52542.77 88888.00 2008-04-10 20:04:36.909 101 18242.58 48.25 52542.79 88888.00 2008-04-10 20:04:37.409 101 18242.69 48.17 52542.82 88888.00 2008-04-10 20:04:37.909 101 18242.64 48.08 52542.86 88888.00 2008-04-10 20:04:38.409 101 18242.58 48.01 52542.79 88888.00 2008-04-10 20:04:38.909 101 18242.72 47.90 52542.87 88888.00 2008-04-10 20:04:39.409 101 18242.81 47.91 52542.89 88888.00 2008-04-10 20:04:39.909 101 18242.88 47.88 52542.68 88888.00 2008-04-10 20:04:40.409 101 18242.86 47.87 52542.69 88888.00 2008-04-10 20:04:40.909 101 18242.91 47.90 52542.73 88888.00 2008-04-10 20:04:41.409 101 18243.00 47.99 52542.62 88888.00 2008-04-10 20:04:41.909 101 18243.02 48.01 52542.55 88888.00 2008-04-10 20:04:42.409 101 18242.99 48.08 52542.62 88888.00 2008-04-10 20:04:42.909 101 18242.94 48.01 52542.70 88888.00 2008-04-10 20:04:43.409 101 18243.08 47.99 52542.62 88888.00 2008-04-10 20:04:43.909 101 18243.08 47.94 52542.62 88888.00 2008-04-10 20:04:44.409 101 18242.97 47.90 52542.62 88888.00 2008-04-10 20:04:44.909 101 18243.06 48.07 52542.61 88888.00 2008-04-10 20:04:45.409 101 18243.13 48.26 52542.69 88888.00 2008-04-10 20:04:45.909 101 18243.09 48.28 52542.67 88888.00 2008-04-10 20:04:46.409 101 18243.07 48.28 52542.70 88888.00 2008-04-10 20:04:46.909 101 18243.21 48.26 52542.68 88888.00 2008-04-10 20:04:47.409 101 18243.26 48.24 52542.58 88888.00 2008-04-10 20:04:47.909 101 18243.27 48.26 52542.54 88888.00 2008-04-10 20:04:48.409 101 18243.32 48.25 52542.59 88888.00 2008-04-10 20:04:48.909 101 18243.26 48.20 52542.56 88888.00 2008-04-10 20:04:49.409 101 18243.26 48.18 52542.70 88888.00 2008-04-10 20:04:49.909 101 18243.14 48.19 52542.69 88888.00 2008-04-10 20:04:50.409 101 18243.14 48.24 52542.66 88888.00 2008-04-10 20:04:50.909 101 18243.59 48.20 52542.61 88888.00 2008-04-10 20:04:51.406 101 18243.76 48.11 52542.63 88888.00 2008-04-10 20:04:51.906 101 18243.44 48.08 52542.52 88888.00 2008-04-10 20:04:52.406 101 18243.43 48.19 52542.58 88888.00 2008-04-10 20:04:52.906 101 18243.45 48.17 52542.73 88888.00 2008-04-10 20:04:53.406 101 18243.42 48.11 52542.73 88888.00 2008-04-10 20:04:53.906 101 18243.37 48.07 52542.72 88888.00 2008-04-10 20:04:54.406 101 18243.49 48.09 52542.61 88888.00 2008-04-10 20:04:54.906 101 18243.78 48.10 52542.58 88888.00 2008-04-10 20:04:55.406 101 18243.93 48.14 52542.64 88888.00 2008-04-10 20:04:55.906 101 18243.82 48.10 52542.68 88888.00 2008-04-10 20:04:56.406 101 18243.85 48.02 52542.57 88888.00 2008-04-10 20:04:56.906 101 18243.87 48.00 52542.55 88888.00 2008-04-10 20:04:57.406 101 18243.83 47.95 52542.74 88888.00 2008-04-10 20:04:57.906 101 18243.62 48.05 52542.82 88888.00 2008-04-10 20:04:58.406 101 18243.55 48.06 52542.72 88888.00 2008-04-10 20:04:58.906 101 18243.65 48.00 52542.66 88888.00 2008-04-10 20:04:59.406 101 18243.52 47.98 52542.67 88888.00 2008-04-10 20:04:59.906 101 18243.45 48.01 52542.78 88888.00 2008-04-10 20:05:00.406 101 18243.53 47.97 52542.87 88888.00 2008-04-10 20:05:00.906 101 18243.94 47.86 52542.74 88888.00 2008-04-10 20:05:01.406 101 18244.02 47.77 52542.78 88888.00 2008-04-10 20:05:01.906 101 18244.00 47.74 52542.85 88888.00 2008-04-10 20:05:02.406 101 18243.95 47.77 52542.91 88888.00 2008-04-10 20:05:02.906 101 18243.66 47.63 52542.79 88888.00 2008-04-10 20:05:03.406 101 18243.98 47.53 52542.67 88888.00 2008-04-10 20:05:03.906 101 18244.20 47.44 52542.71 88888.00 2008-04-10 20:05:04.406 101 18243.96 47.41 52542.78 88888.00 2008-04-10 20:05:04.906 101 18243.78 47.34 52542.71 88888.00 2008-04-10 20:05:05.406 101 18243.84 47.31 52542.67 88888.00 2008-04-10 20:05:05.906 101 18243.78 47.34 52542.72 88888.00 2008-04-10 20:05:06.406 101 18243.74 47.31 52542.80 88888.00 2008-04-10 20:05:06.906 101 18243.74 47.24 52542.69 88888.00 2008-04-10 20:05:07.406 101 18243.70 47.23 52542.64 88888.00 2008-04-10 20:05:07.906 101 18243.83 47.22 52542.70 88888.00 2008-04-10 20:05:08.406 101 18243.79 47.23 52542.67 88888.00 2008-04-10 20:05:08.906 101 18243.81 47.18 52542.73 88888.00 2008-04-10 20:05:09.406 101 18243.93 47.15 52542.80 88888.00 2008-04-10 20:05:09.906 101 18244.00 47.03 52542.81 88888.00 2008-04-10 20:05:10.406 101 18244.00 46.83 52542.59 88888.00 2008-04-10 20:05:10.906 101 18244.02 46.72 52542.52 88888.00 2008-04-10 20:05:11.406 101 18244.36 46.64 52542.58 88888.00 2008-04-10 20:05:11.906 101 18244.43 46.69 52542.74 88888.00 2008-04-10 20:05:12.406 101 18244.50 46.91 52542.92 88888.00 2008-04-10 20:05:12.906 101 18244.54 46.99 52542.82 88888.00 2008-04-10 20:05:13.406 101 18244.44 46.92 52542.77 88888.00 2008-04-10 20:05:13.906 101 18244.43 46.89 52542.79 88888.00 2008-04-10 20:05:14.406 101 18244.49 46.85 52542.83 88888.00 2008-04-10 20:05:14.906 101 18244.57 46.71 52542.91 88888.00 2008-04-10 20:05:15.406 101 18244.63 46.52 52542.93 88888.00 2008-04-10 20:05:15.906 101 18244.60 46.52 52542.86 88888.00 2008-04-10 20:05:16.406 101 18244.36 46.53 52542.85 88888.00 2008-04-10 20:05:16.906 101 18244.24 46.70 52542.92 88888.00 2008-04-10 20:05:17.406 101 18244.16 46.83 52542.97 88888.00 2008-04-10 20:05:17.906 101 18244.04 46.87 52542.93 88888.00 2008-04-10 20:05:18.406 101 18244.14 46.90 52542.95 88888.00 2008-04-10 20:05:18.906 101 18244.17 46.86 52543.02 88888.00 2008-04-10 20:05:19.406 101 18244.11 46.95 52542.94 88888.00 2008-04-10 20:05:19.906 101 18244.03 46.75 52542.87 88888.00 2008-04-10 20:05:20.406 101 18244.14 46.61 52542.89 88888.00 2008-04-10 20:05:20.906 101 18244.20 46.55 52542.89 88888.00 2008-04-10 20:05:21.406 101 18244.11 46.41 52543.07 88888.00 2008-04-10 20:05:21.906 101 18244.18 46.33 52543.21 88888.00 2008-04-10 20:05:22.406 101 18244.10 46.35 52543.18 88888.00 2008-04-10 20:05:22.906 101 18244.04 46.48 52543.13 88888.00 2008-04-10 20:05:23.406 101 18244.03 46.50 52543.13 88888.00 2008-04-10 20:05:23.906 101 18243.99 46.45 52543.18 88888.00 2008-04-10 20:05:24.406 101 18244.04 46.44 52543.21 88888.00 2008-04-10 20:05:24.906 101 18244.03 46.43 52543.31 88888.00 2008-04-10 20:05:25.406 101 18244.04 46.62 52543.39 88888.00 2008-04-10 20:05:25.906 101 18244.02 46.84 52543.22 88888.00 2008-04-10 20:05:26.406 101 18243.96 46.89 52543.26 88888.00 2008-04-10 20:05:26.906 101 18243.90 46.78 52543.31 88888.00 2008-04-10 20:05:27.406 101 18243.86 46.78 52543.39 88888.00 2008-04-10 20:05:27.906 101 18243.83 46.71 52543.40 88888.00 2008-04-10 20:05:28.406 101 18243.89 46.72 52543.50 88888.00 2008-04-10 20:05:28.906 101 18244.07 46.71 52543.53 88888.00 2008-04-10 20:05:29.406 101 18244.08 46.70 52543.52 88888.00 2008-04-10 20:05:29.906 101 18244.04 46.68 52543.49 88888.00 2008-04-10 20:05:30.406 101 18244.00 46.72 52543.41 88888.00 2008-04-10 20:05:30.906 101 18244.04 46.77 52543.44 88888.00 2008-04-10 20:05:31.406 101 18244.03 46.77 52543.45 88888.00 2008-04-10 20:05:31.906 101 18244.10 46.72 52543.53 88888.00 2008-04-10 20:05:32.406 101 18244.18 46.71 52543.51 88888.00 2008-04-10 20:05:32.906 101 18244.08 46.69 52543.54 88888.00 2008-04-10 20:05:33.406 101 18243.96 46.50 52543.63 88888.00 2008-04-10 20:05:33.906 101 18243.99 46.25 52543.62 88888.00 2008-04-10 20:05:34.406 101 18243.88 46.30 52543.63 88888.00 2008-04-10 20:05:34.906 101 18243.77 46.35 52543.65 88888.00 2008-04-10 20:05:35.406 101 18243.61 46.33 52543.59 88888.00 2008-04-10 20:05:35.906 101 18243.50 46.33 52543.55 88888.00 2008-04-10 20:05:36.406 101 18243.50 46.37 52543.58 88888.00 2008-04-10 20:05:36.906 101 18243.57 46.45 52543.58 88888.00 2008-04-10 20:05:37.406 101 18243.53 46.45 52543.52 88888.00 2008-04-10 20:05:37.906 101 18243.54 46.42 52543.54 88888.00 2008-04-10 20:05:38.406 101 18243.52 46.43 52543.50 88888.00 2008-04-10 20:05:38.906 101 18243.31 46.34 52543.50 88888.00 2008-04-10 20:05:39.406 101 18243.22 46.41 52543.49 88888.00 2008-04-10 20:05:39.906 101 18243.38 46.43 52543.51 88888.00 2008-04-10 20:05:40.406 101 18243.30 46.40 52543.50 88888.00 2008-04-10 20:05:40.906 101 18243.35 46.35 52543.48 88888.00 2008-04-10 20:05:41.406 101 18243.41 46.33 52543.61 88888.00 2008-04-10 20:05:41.906 101 18243.46 46.37 52543.59 88888.00 2008-04-10 20:05:42.406 101 18243.42 46.31 52543.59 88888.00 2008-04-10 20:05:42.906 101 18243.41 46.39 52543.65 88888.00 2008-04-10 20:05:43.406 101 18243.31 46.36 52543.70 88888.00 2008-04-10 20:05:43.906 101 18243.31 46.31 52543.56 88888.00 2008-04-10 20:05:44.406 101 18243.27 46.24 52543.49 88888.00 2008-04-10 20:05:44.906 101 18243.32 46.32 52543.45 88888.00 2008-04-10 20:05:45.406 101 18243.31 46.30 52543.59 88888.00 2008-04-10 20:05:45.906 101 18243.23 46.23 52543.55 88888.00 2008-04-10 20:05:46.406 101 18243.26 46.18 52543.55 88888.00 2008-04-10 20:05:46.906 101 18243.29 46.16 52543.52 88888.00 2008-04-10 20:05:47.406 101 18243.33 46.16 52543.49 88888.00 2008-04-10 20:05:47.906 101 18243.37 46.21 52543.61 88888.00 2008-04-10 20:05:48.406 101 18243.45 46.31 52543.67 88888.00 2008-04-10 20:05:48.906 101 18243.33 46.34 52543.66 88888.00 2008-04-10 20:05:49.406 101 18243.28 46.34 52543.60 88888.00 2008-04-10 20:05:49.906 101 18243.29 46.42 52543.68 88888.00 2008-04-10 20:05:50.406 101 18243.30 46.42 52543.56 88888.00 2008-04-10 20:05:50.906 101 18243.35 46.45 52543.38 88888.00 2008-04-10 20:05:51.406 101 18243.32 46.46 52543.42 88888.00 2008-04-10 20:05:51.906 101 18243.38 46.47 52543.41 88888.00 2008-04-10 20:05:52.406 101 18243.42 46.53 52543.44 88888.00 2008-04-10 20:05:52.906 101 18243.34 46.58 52543.49 88888.00 2008-04-10 20:05:53.406 101 18243.26 46.45 52543.49 88888.00 2008-04-10 20:05:53.906 101 18243.33 46.50 52543.45 88888.00 2008-04-10 20:05:54.406 101 18243.61 46.51 52543.50 88888.00 2008-04-10 20:05:54.906 101 18243.49 46.53 52543.50 88888.00 2008-04-10 20:05:55.406 101 18243.52 46.59 52543.53 88888.00 2008-04-10 20:05:55.906 101 18243.46 46.70 52543.59 88888.00 2008-04-10 20:05:56.406 101 18243.43 46.76 52543.59 88888.00 2008-04-10 20:05:56.906 101 18243.48 46.78 52543.53 88888.00 2008-04-10 20:05:57.406 101 18243.70 46.84 52543.67 88888.00 2008-04-10 20:05:57.906 101 18243.65 46.87 52543.66 88888.00 2008-04-10 20:05:58.406 101 18243.53 46.84 52543.67 88888.00 2008-04-10 20:05:58.906 101 18243.54 46.90 52543.64 88888.00 2008-04-10 20:05:59.406 101 18243.73 46.90 52543.62 88888.00 2008-04-10 20:05:59.906 101 18243.72 46.92 52543.61 88888.00 2008-04-10 20:06:00.406 101 18243.56 46.85 52543.52 88888.00 2008-04-10 20:06:00.906 101 18243.56 46.85 52543.38 88888.00 2008-04-10 20:06:01.406 101 18243.53 46.86 52543.49 88888.00 2008-04-10 20:06:01.906 101 18243.71 46.78 52543.52 88888.00 2008-04-10 20:06:02.406 101 18243.73 46.79 52543.52 88888.00 2008-04-10 20:06:02.906 101 18243.76 46.82 52543.50 88888.00 2008-04-10 20:06:03.406 101 18243.87 46.87 52543.55 88888.00 2008-04-10 20:06:03.906 101 18243.99 46.92 52543.67 88888.00 2008-04-10 20:06:04.406 101 18244.04 46.96 52543.54 88888.00 2008-04-10 20:06:04.906 101 18244.02 47.01 52543.47 88888.00 2008-04-10 20:06:05.406 101 18244.02 46.98 52543.39 88888.00 2008-04-10 20:06:05.906 101 18243.87 47.01 52543.48 88888.00 2008-04-10 20:06:06.406 101 18243.93 47.05 52543.54 88888.00 2008-04-10 20:06:06.906 101 18244.02 47.03 52543.59 88888.00 2008-04-10 20:06:07.406 101 18244.05 47.02 52543.59 88888.00 2008-04-10 20:06:07.906 101 18244.27 47.06 52543.51 88888.00 2008-04-10 20:06:08.406 101 18244.54 47.16 52543.47 88888.00 2008-04-10 20:06:08.906 101 18244.59 47.36 52543.49 88888.00 2008-04-10 20:06:09.406 101 18244.54 47.45 52543.52 88888.00 2008-04-10 20:06:09.906 101 18244.63 47.52 52543.50 88888.00 2008-04-10 20:06:10.406 101 18244.73 47.53 52543.56 88888.00 2008-04-10 20:06:10.906 101 18244.39 47.41 52543.70 88888.00 2008-04-10 20:06:11.406 101 18244.42 47.44 52543.59 88888.00 2008-04-10 20:06:11.906 101 18244.73 47.51 52543.56 88888.00 2008-04-10 20:06:12.406 101 18244.65 47.56 52543.59 88888.00 2008-04-10 20:06:12.906 101 18244.79 47.65 52543.56 88888.00 2008-04-10 20:06:13.406 101 18244.96 47.67 52543.62 88888.00 2008-04-10 20:06:13.906 101 18244.98 47.75 52543.61 88888.00 2008-04-10 20:06:14.406 101 18245.05 47.77 52543.65 88888.00 2008-04-10 20:06:14.906 101 18245.11 47.80 52543.71 88888.00 2008-04-10 20:06:15.406 101 18245.13 47.87 52543.59 88888.00 2008-04-10 20:06:15.906 101 18245.16 47.98 52543.59 88888.00 2008-04-10 20:06:16.406 101 18245.17 47.86 52543.73 88888.00 2008-04-10 20:06:16.906 101 18245.16 47.78 52543.77 88888.00 2008-04-10 20:06:17.406 101 18244.95 47.69 52543.73 88888.00 2008-04-10 20:06:17.906 101 18245.03 47.63 52543.74 88888.00 2008-04-10 20:06:18.406 101 18245.18 47.61 52543.71 88888.00 2008-04-10 20:06:18.906 101 18245.31 47.64 52543.64 88888.00 2008-04-10 20:06:19.406 101 18245.38 47.73 52543.73 88888.00 2008-04-10 20:06:19.906 101 18245.19 47.76 52543.74 88888.00 2008-04-10 20:06:20.406 101 18245.17 47.81 52543.70 88888.00 2008-04-10 20:06:20.906 101 18245.12 47.84 52543.63 88888.00 2008-04-10 20:06:21.406 101 18245.16 47.91 52543.59 88888.00 2008-04-10 20:06:21.906 101 18245.27 47.89 52543.55 88888.00 2008-04-10 20:06:22.406 101 18245.33 47.85 52543.47 88888.00 2008-04-10 20:06:22.906 101 18245.40 47.83 52543.47 88888.00 2008-04-10 20:06:23.406 101 18245.39 47.85 52543.37 88888.00 2008-04-10 20:06:23.906 101 18245.18 47.87 52543.41 88888.00 2008-04-10 20:06:24.406 101 18245.05 47.87 52543.43 88888.00 2008-04-10 20:06:24.906 101 18245.18 47.86 52543.50 88888.00 2008-04-10 20:06:25.406 101 18245.25 47.87 52543.48 88888.00 2008-04-10 20:06:25.906 101 18245.25 47.89 52543.43 88888.00 2008-04-10 20:06:26.406 101 18245.39 47.81 52543.48 88888.00 2008-04-10 20:06:26.906 101 18245.52 47.90 52543.47 88888.00 2008-04-10 20:06:27.406 101 18245.62 48.03 52543.43 88888.00 2008-04-10 20:06:27.906 101 18245.66 47.91 52543.43 88888.00 2008-04-10 20:06:28.406 101 18245.61 47.91 52543.38 88888.00 2008-04-10 20:06:28.906 101 18245.68 47.96 52543.30 88888.00 2008-04-10 20:06:29.406 101 18245.84 47.94 52543.24 88888.00 2008-04-10 20:06:29.906 101 18246.03 47.98 52543.33 88888.00 2008-04-10 20:06:30.406 101 18246.22 48.18 52543.38 88888.00 2008-04-10 20:06:30.906 101 18246.30 48.26 52543.33 88888.00 2008-04-10 20:06:31.406 101 18246.34 48.35 52543.29 88888.00 2008-04-10 20:06:31.906 101 18246.41 48.41 52543.24 88888.00 2008-04-10 20:06:32.406 101 18246.45 48.39 52543.22 88888.00 2008-04-10 20:06:32.906 101 18246.48 48.41 52543.24 88888.00 2008-04-10 20:06:33.406 101 18246.24 48.21 52543.25 88888.00 2008-04-10 20:06:33.906 101 18245.99 48.25 52543.17 88888.00 2008-04-10 20:06:34.406 101 18246.02 48.40 52543.17 88888.00 2008-04-10 20:06:34.906 101 18246.04 48.43 52543.20 88888.00 2008-04-10 20:06:35.406 101 18246.39 48.18 52543.21 88888.00 2008-04-10 20:06:35.906 101 18246.54 48.12 52543.10 88888.00 2008-04-10 20:06:36.406 101 18246.61 48.21 52543.09 88888.00 2008-04-10 20:06:36.906 101 18246.67 48.34 52543.18 88888.00 2008-04-10 20:06:37.406 101 18246.72 48.35 52543.15 88888.00 2008-04-10 20:06:37.906 101 18246.77 48.34 52543.08 88888.00 2008-04-10 20:06:38.406 101 18246.79 48.35 52543.06 88888.00 2008-04-10 20:06:38.906 101 18246.65 48.37 52543.07 88888.00 2008-04-10 20:06:39.406 101 18246.50 48.34 52543.15 88888.00 2008-04-10 20:06:39.906 101 18246.31 48.36 52543.21 88888.00 2008-04-10 20:06:40.406 101 18246.31 48.43 52543.24 88888.00 2008-04-10 20:06:40.906 101 18246.49 48.34 52543.47 88888.00 2008-04-10 20:06:41.406 101 18246.52 48.26 52543.44 88888.00 2008-04-10 20:06:41.906 101 18246.90 48.29 52543.43 88888.00 2008-04-10 20:06:42.406 101 18247.10 48.35 52543.49 88888.00 2008-04-10 20:06:42.906 101 18247.19 48.43 52543.51 88888.00 2008-04-10 20:06:43.406 101 18247.20 48.45 52543.51 88888.00 2008-04-10 20:06:43.906 101 18247.28 48.48 52543.45 88888.00 2008-04-10 20:06:44.406 101 18247.35 48.53 52543.43 88888.00 2008-04-10 20:06:44.906 101 18247.43 48.43 52543.44 88888.00 2008-04-10 20:06:45.406 101 18247.53 48.43 52543.39 88888.00 2008-04-10 20:06:45.906 101 18247.36 48.43 52543.30 88888.00 2008-04-10 20:06:46.406 101 18247.25 48.42 52543.27 88888.00 2008-04-10 20:06:46.906 101 18247.48 48.44 52543.26 88888.00 2008-04-10 20:06:47.406 101 18247.54 48.47 52543.27 88888.00 2008-04-10 20:06:47.906 101 18247.42 48.52 52543.26 88888.00 2008-04-10 20:06:48.406 101 18247.22 48.50 52543.24 88888.00 2008-04-10 20:06:48.906 101 18247.26 48.44 52543.29 88888.00 2008-04-10 20:06:49.406 101 18247.55 48.31 52543.36 88888.00 2008-04-10 20:06:49.906 101 18247.68 48.35 52543.33 88888.00 2008-04-10 20:06:50.406 101 18247.70 48.35 52543.27 88888.00 2008-04-10 20:06:50.906 101 18247.67 48.30 52543.24 88888.00 2008-04-10 20:06:51.406 101 18247.70 48.29 52543.26 88888.00 2008-04-10 20:06:51.906 101 18247.80 48.29 52543.33 88888.00 2008-04-10 20:06:52.406 101 18247.85 48.32 52543.31 88888.00 2008-04-10 20:06:52.906 101 18247.75 48.29 52543.30 88888.00 2008-04-10 20:06:53.406 101 18247.83 48.33 52543.28 88888.00 2008-04-10 20:06:53.906 101 18247.67 48.31 52543.33 88888.00 2008-04-10 20:06:54.406 101 18247.72 48.25 52543.29 88888.00 2008-04-10 20:06:54.906 101 18247.70 48.26 52543.29 88888.00 2008-04-10 20:06:55.406 101 18247.58 48.22 52543.25 88888.00 2008-04-10 20:06:55.906 101 18247.43 48.16 52543.22 88888.00 2008-04-10 20:06:56.406 101 18247.66 48.11 52543.22 88888.00 2008-04-10 20:06:56.906 101 18248.01 48.09 52543.26 88888.00 2008-04-10 20:06:57.406 101 18248.08 48.11 52543.33 88888.00 2008-04-10 20:06:57.906 101 18247.79 48.12 52543.37 88888.00 2008-04-10 20:06:58.406 101 18247.54 48.01 52543.37 88888.00 2008-04-10 20:06:58.906 101 18247.67 47.98 52543.53 88888.00 2008-04-10 20:06:59.406 101 18247.66 48.07 52543.45 88888.00 2008-04-10 20:06:59.906 101 18247.67 48.23 52543.31 88888.00 2008-04-10 20:07:00.406 101 18247.68 48.30 52543.35 88888.00 2008-04-10 20:07:00.906 101 18247.97 48.34 52543.45 88888.00 2008-04-10 20:07:01.406 101 18248.31 48.33 52543.42 88888.00 2008-04-10 20:07:01.906 101 18248.42 48.26 52543.43 88888.00 2008-04-10 20:07:02.406 101 18248.22 48.17 52543.43 88888.00 2008-04-10 20:07:02.906 101 18248.29 48.10 52543.41 88888.00 2008-04-10 20:07:03.406 101 18248.59 48.03 52543.38 88888.00 2008-04-10 20:07:03.906 101 18248.67 48.05 52543.43 88888.00 2008-04-10 20:07:04.406 101 18248.40 48.04 52543.51 88888.00 2008-04-10 20:07:04.906 101 18248.23 48.05 52543.44 88888.00 2008-04-10 20:07:05.406 101 18248.32 48.01 52543.41 88888.00 2008-04-10 20:07:05.906 101 18248.34 47.94 52543.45 88888.00 2008-04-10 20:07:06.406 101 18248.31 47.84 52543.54 88888.00 2008-04-10 20:07:06.906 101 18248.43 47.63 52543.55 88888.00 2008-04-10 20:07:07.406 101 18248.69 47.59 52543.65 88888.00 2008-04-10 20:07:07.906 101 18248.88 47.57 52543.71 88888.00 2008-04-10 20:07:08.406 101 18248.77 47.53 52543.66 88888.00 2008-04-10 20:07:08.906 101 18248.71 47.52 52543.65 88888.00 2008-04-10 20:07:09.406 101 18248.89 47.59 52543.71 88888.00 2008-04-10 20:07:09.906 101 18249.14 47.67 52543.67 88888.00 2008-04-10 20:07:10.406 101 18249.11 47.62 52543.58 88888.00 2008-04-10 20:07:10.906 101 18248.82 47.58 52543.55 88888.00 2008-04-10 20:07:11.406 101 18248.77 47.51 52543.58 88888.00 2008-04-10 20:07:11.906 101 18248.72 47.50 52543.65 88888.00 2008-04-10 20:07:12.406 101 18248.76 47.55 52543.73 88888.00 2008-04-10 20:07:12.906 101 18248.80 47.53 52543.60 88888.00 2008-04-10 20:07:13.406 101 18248.76 47.47 52543.68 88888.00 2008-04-10 20:07:13.906 101 18248.85 47.42 52543.72 88888.00 2008-04-10 20:07:14.406 101 18248.82 47.39 52543.73 88888.00 2008-04-10 20:07:14.906 101 18248.77 47.36 52543.91 88888.00 2008-04-10 20:07:15.406 101 18248.82 47.30 52544.02 88888.00 2008-04-10 20:07:15.906 101 18248.85 47.25 52543.97 88888.00 2008-04-10 20:07:16.406 101 18248.80 47.23 52543.94 88888.00 2008-04-10 20:07:16.906 101 18248.84 47.33 52543.89 88888.00 2008-04-10 20:07:17.406 101 18248.82 47.37 52543.91 88888.00 2008-04-10 20:07:17.906 101 18248.66 47.18 52543.99 88888.00 2008-04-10 20:07:18.406 101 18248.64 47.06 52543.96 88888.00 2008-04-10 20:07:18.906 101 18248.74 47.02 52543.95 88888.00 2008-04-10 20:07:19.406 101 18248.75 47.05 52543.99 88888.00 2008-04-10 20:07:19.906 101 18248.74 47.03 52544.10 88888.00 2008-04-10 20:07:20.406 101 18248.69 46.95 52543.98 88888.00 2008-04-10 20:07:20.906 101 18248.73 46.91 52543.94 88888.00 2008-04-10 20:07:21.406 101 18248.73 46.92 52544.01 88888.00 2008-04-10 20:07:21.906 101 18248.82 46.94 52544.13 88888.00 2008-04-10 20:07:22.406 101 18248.86 46.91 52544.11 88888.00 2008-04-10 20:07:22.906 101 18249.04 46.89 52544.11 88888.00 2008-04-10 20:07:23.406 101 18248.81 46.94 52544.11 88888.00 2008-04-10 20:07:23.906 101 18248.71 46.92 52544.03 88888.00 2008-04-10 20:07:24.406 101 18248.73 46.95 52544.07 88888.00 2008-04-10 20:07:24.906 101 18248.71 46.98 52544.11 88888.00 2008-04-10 20:07:25.406 101 18248.86 46.90 52544.21 88888.00 2008-04-10 20:07:25.906 101 18248.82 46.89 52544.28 88888.00 2008-04-10 20:07:26.406 101 18248.77 46.96 52544.23 88888.00 2008-04-10 20:07:26.906 101 18248.77 47.03 52544.21 88888.00 2008-04-10 20:07:27.406 101 18248.87 46.98 52544.01 88888.00 2008-04-10 20:07:27.906 101 18249.04 46.97 52543.97 88888.00 2008-04-10 20:07:28.406 101 18249.10 46.94 52544.07 88888.00 2008-04-10 20:07:28.906 101 18249.29 47.02 52544.23 88888.00 2008-04-10 20:07:29.406 101 18249.40 46.99 52544.28 88888.00 2008-04-10 20:07:29.906 101 18249.42 46.92 52544.29 88888.00 2008-04-10 20:07:30.406 101 18249.42 46.95 52544.26 88888.00 2008-04-10 20:07:30.906 101 18249.27 46.97 52544.33 88888.00 2008-04-10 20:07:31.406 101 18249.16 46.92 52544.31 88888.00 2008-04-10 20:07:31.906 101 18249.08 47.07 52544.35 88888.00 2008-04-10 20:07:32.406 101 18249.00 47.09 52544.33 88888.00 2008-04-10 20:07:32.906 101 18248.92 46.98 52544.24 88888.00 2008-04-10 20:07:33.406 101 18248.86 46.77 52544.31 88888.00 2008-04-10 20:07:33.906 101 18248.84 46.86 52544.41 88888.00 2008-04-10 20:07:34.406 101 18248.86 46.91 52544.37 88888.00 2008-04-10 20:07:34.906 101 18248.74 46.84 52544.57 88888.00 2008-04-10 20:07:35.406 101 18248.80 46.78 52544.61 88888.00 2008-04-10 20:07:35.906 101 18248.82 46.88 52544.63 88888.00 2008-04-10 20:07:36.406 101 18248.95 46.99 52544.46 88888.00 2008-04-10 20:07:36.906 101 18249.20 47.10 52544.44 88888.00 2008-04-10 20:07:37.406 101 18249.27 47.14 52544.36 88888.00 2008-04-10 20:07:37.906 101 18249.34 47.05 52544.44 88888.00 2008-04-10 20:07:38.406 101 18249.30 46.96 52544.60 88888.00 2008-04-10 20:07:38.906 101 18249.17 46.97 52544.60 88888.00 2008-04-10 20:07:39.406 101 18249.19 46.86 52544.46 88888.00 2008-04-10 20:07:39.906 101 18249.05 46.83 52544.46 88888.00 2008-04-10 20:07:40.406 101 18248.91 46.71 52544.55 88888.00 2008-04-10 20:07:40.906 101 18248.72 46.76 52544.60 88888.00 2008-04-10 20:07:41.406 101 18248.58 46.86 52544.64 88888.00 2008-04-10 20:07:41.906 101 18248.60 46.87 52544.69 88888.00 2008-04-10 20:07:42.406 101 18248.62 46.86 52544.65 88888.00 2008-04-10 20:07:42.906 101 18248.63 46.90 52544.67 88888.00 2008-04-10 20:07:43.406 101 18248.86 46.88 52544.68 88888.00 2008-04-10 20:07:43.906 101 18248.86 46.86 52544.61 88888.00 2008-04-10 20:07:44.406 101 18248.93 46.88 52544.55 88888.00 2008-04-10 20:07:44.906 101 18249.14 46.91 52544.58 88888.00 2008-04-10 20:07:45.406 101 18249.11 46.97 52544.63 88888.00 2008-04-10 20:07:45.906 101 18248.87 47.00 52544.60 88888.00 2008-04-10 20:07:46.406 101 18248.81 46.89 52544.58 88888.00 2008-04-10 20:07:46.906 101 18248.67 46.89 52544.59 88888.00 2008-04-10 20:07:47.406 101 18248.56 47.03 52544.56 88888.00 2008-04-10 20:07:47.906 101 18248.73 46.97 52544.59 88888.00 2008-04-10 20:07:48.406 101 18248.58 46.89 52544.63 88888.00 2008-04-10 20:07:48.906 101 18248.52 46.87 52544.53 88888.00 2008-04-10 20:07:49.406 101 18248.60 46.95 52544.56 88888.00 2008-04-10 20:07:49.906 101 18248.64 46.96 52544.58 88888.00 2008-04-10 20:07:50.406 101 18248.60 46.94 52544.69 88888.00 2008-04-10 20:07:50.906 101 18248.45 46.95 52544.79 88888.00 2008-04-10 20:07:51.406 101 18248.48 47.00 52544.72 88888.00 2008-04-10 20:07:51.906 101 18248.51 47.02 52544.70 88888.00 2008-04-10 20:07:52.406 101 18248.42 47.03 52544.69 88888.00 2008-04-10 20:07:52.906 101 18248.40 47.02 52544.70 88888.00 2008-04-10 20:07:53.406 101 18248.35 47.28 52544.83 88888.00 2008-04-10 20:07:53.906 101 18248.42 47.28 52544.77 88888.00 2008-04-10 20:07:54.406 101 18248.43 47.26 52544.67 88888.00 2008-04-10 20:07:54.906 101 18248.40 47.25 52544.64 88888.00 2008-04-10 20:07:55.406 101 18248.66 47.17 52544.70 88888.00 2008-04-10 20:07:55.906 101 18248.86 47.13 52544.64 88888.00 2008-04-10 20:07:56.406 101 18248.92 47.22 52544.58 88888.00 2008-04-10 20:07:56.906 101 18248.83 47.31 52544.52 88888.00 2008-04-10 20:07:57.406 101 18248.78 47.25 52544.58 88888.00 2008-04-10 20:07:57.906 101 18248.84 47.12 52544.60 88888.00 2008-04-10 20:07:58.406 101 18248.80 47.07 52544.64 88888.00 2008-04-10 20:07:58.906 101 18248.73 47.09 52544.54 88888.00 2008-04-10 20:07:59.406 101 18248.65 47.08 52544.42 88888.00 2008-04-10 20:07:59.906 101 18248.48 47.09 52544.52 88888.00 2008-04-10 20:08:00.406 101 18248.34 46.97 52544.59 88888.00 2008-04-10 20:08:00.906 101 18248.33 46.98 52544.57 88888.00 2008-04-10 20:08:01.406 101 18248.32 47.05 52544.55 88888.00 2008-04-10 20:08:01.906 101 18248.37 46.95 52544.58 88888.00 2008-04-10 20:08:02.406 101 18248.44 46.86 52544.58 88888.00 2008-04-10 20:08:02.906 101 18248.50 46.87 52544.60 88888.00 2008-04-10 20:08:03.406 101 18248.78 46.95 52544.57 88888.00 2008-04-10 20:08:03.906 101 18248.95 47.06 52544.56 88888.00 2008-04-10 20:08:04.406 101 18248.99 47.06 52544.60 88888.00 2008-04-10 20:08:04.906 101 18249.00 46.96 52544.64 88888.00 2008-04-10 20:08:05.406 101 18248.96 46.94 52544.60 88888.00 2008-04-10 20:08:05.906 101 18248.97 46.94 52544.59 88888.00 2008-04-10 20:08:06.406 101 18249.02 46.92 52544.65 88888.00 2008-04-10 20:08:06.906 101 18249.02 46.95 52544.58 88888.00 2008-04-10 20:08:07.406 101 18249.03 46.94 52544.57 88888.00 2008-04-10 20:08:07.906 101 18248.76 46.84 52544.56 88888.00 2008-04-10 20:08:08.406 101 18248.67 46.79 52544.52 88888.00 2008-04-10 20:08:08.906 101 18248.72 46.84 52544.51 88888.00 2008-04-10 20:08:09.406 101 18248.77 46.82 52544.52 88888.00 2008-04-10 20:08:09.906 101 18248.71 46.92 52544.41 88888.00 2008-04-10 20:08:10.406 101 18248.70 46.98 52544.41 88888.00 2008-04-10 20:08:10.906 101 18248.69 46.92 52544.36 88888.00 2008-04-10 20:08:11.406 101 18248.71 46.98 52544.33 88888.00 2008-04-10 20:08:11.906 101 18248.73 46.91 52544.41 88888.00 2008-04-10 20:08:12.406 101 18248.71 46.87 52544.47 88888.00 2008-04-10 20:08:12.906 101 18248.69 46.84 52544.51 88888.00 2008-04-10 20:08:13.406 101 18248.87 46.86 52544.38 88888.00 2008-04-10 20:08:13.906 101 18249.04 46.89 52544.46 88888.00 2008-04-10 20:08:14.406 101 18249.13 46.97 52544.52 88888.00 2008-04-10 20:08:14.906 101 18249.28 46.96 52544.69 88888.00 2008-04-10 20:08:15.406 101 18249.31 47.03 52544.77 88888.00 2008-04-10 20:08:15.906 101 18249.35 47.03 52544.64 88888.00 2008-04-10 20:08:16.406 101 18249.18 47.07 52544.67 88888.00 2008-04-10 20:08:16.906 101 18248.94 47.18 52544.68 88888.00 2008-04-10 20:08:17.406 101 18249.02 47.23 52544.69 88888.00 2008-04-10 20:08:17.906 101 18249.25 47.22 52544.66 88888.00 2008-04-10 20:08:18.406 101 18249.22 47.22 52544.60 88888.00 2008-04-10 20:08:18.906 101 18249.31 47.18 52544.64 88888.00 2008-04-10 20:08:19.406 101 18249.28 47.07 52544.55 88888.00 2008-04-10 20:08:19.906 101 18249.29 46.96 52544.56 88888.00 2008-04-10 20:08:20.406 101 18249.27 47.03 52544.61 88888.00 2008-04-10 20:08:20.906 101 18249.21 47.06 52544.56 88888.00 2008-04-10 20:08:21.406 101 18249.38 46.99 52544.55 88888.00 2008-04-10 20:08:21.906 101 18249.43 46.96 52544.49 88888.00 2008-04-10 20:08:22.406 101 18249.35 47.00 52544.43 88888.00 2008-04-10 20:08:22.906 101 18249.36 46.97 52544.42 88888.00 2008-04-10 20:08:23.406 101 18249.37 46.89 52544.40 88888.00 2008-04-10 20:08:23.906 101 18249.32 46.89 52544.48 88888.00 2008-04-10 20:08:24.406 101 18249.39 46.91 52544.53 88888.00 2008-04-10 20:08:24.906 101 18249.26 46.89 52544.61 88888.00 2008-04-10 20:08:25.406 101 18249.35 46.86 52544.67 88888.00 2008-04-10 20:08:25.906 101 18249.26 46.85 52544.67 88888.00 2008-04-10 20:08:26.406 101 18249.07 46.87 52544.65 88888.00 2008-04-10 20:08:26.906 101 18249.04 46.94 52544.65 88888.00 2008-04-10 20:08:27.406 101 18249.04 47.10 52544.69 88888.00 2008-04-10 20:08:27.906 101 18249.08 47.20 52544.77 88888.00 2008-04-10 20:08:28.406 101 18249.02 47.30 52544.77 88888.00 2008-04-10 20:08:28.906 101 18249.02 47.22 52544.65 88888.00 2008-04-10 20:08:29.406 101 18249.06 47.08 52544.57 88888.00 2008-04-10 20:08:29.906 101 18249.07 47.07 52544.61 88888.00 2008-04-10 20:08:30.406 101 18249.13 47.05 52544.64 88888.00 2008-04-10 20:08:30.906 101 18249.19 47.04 52544.56 88888.00 2008-04-10 20:08:31.406 101 18249.10 47.13 52544.44 88888.00 2008-04-10 20:08:31.906 101 18249.05 47.17 52544.44 88888.00 2008-04-10 20:08:32.406 101 18249.17 47.14 52544.58 88888.00 2008-04-10 20:08:32.906 101 18249.17 47.15 52544.47 88888.00 2008-04-10 20:08:33.406 101 18249.17 47.06 52544.46 88888.00 2008-04-10 20:08:33.906 101 18249.22 47.10 52544.46 88888.00 2008-04-10 20:08:34.406 101 18249.25 47.17 52544.54 88888.00 2008-04-10 20:08:34.906 101 18249.20 47.24 52544.61 88888.00 2008-04-10 20:08:35.406 101 18249.17 47.32 52544.64 88888.00 2008-04-10 20:08:35.906 101 18249.17 47.26 52544.58 88888.00 2008-04-10 20:08:36.406 101 18249.28 47.28 52544.57 88888.00 2008-04-10 20:08:36.906 101 18249.22 47.24 52544.58 88888.00 2008-04-10 20:08:37.406 101 18249.31 47.13 52544.54 88888.00 2008-04-10 20:08:37.906 101 18249.45 47.07 52544.52 88888.00 2008-04-10 20:08:38.406 101 18249.35 47.05 52544.61 88888.00 2008-04-10 20:08:38.906 101 18249.14 46.97 52544.68 88888.00 2008-04-10 20:08:39.406 101 18249.19 46.91 52544.61 88888.00 2008-04-10 20:08:39.906 101 18249.30 46.91 52544.55 88888.00 2008-04-10 20:08:40.406 101 18249.34 46.89 52544.45 88888.00 2008-04-10 20:08:40.906 101 18249.28 46.79 52544.47 88888.00 2008-04-10 20:08:41.406 101 18249.30 46.78 52544.60 88888.00 2008-04-10 20:08:41.906 101 18249.34 46.84 52544.55 88888.00 2008-04-10 20:08:42.406 101 18249.34 46.82 52544.46 88888.00 2008-04-10 20:08:42.906 101 18249.40 46.86 52544.47 88888.00 2008-04-10 20:08:43.406 101 18249.45 46.82 52544.58 88888.00 2008-04-10 20:08:43.906 101 18249.41 46.76 52544.68 88888.00 2008-04-10 20:08:44.406 101 18249.43 46.78 52544.64 88888.00 2008-04-10 20:08:44.906 101 18249.45 46.84 52544.49 88888.00 2008-04-10 20:08:45.406 101 18249.51 46.98 52544.43 88888.00 2008-04-10 20:08:45.906 101 18249.57 46.97 52544.47 88888.00 2008-04-10 20:08:46.406 101 18249.62 46.97 52544.47 88888.00 2008-04-10 20:08:46.906 101 18249.58 47.05 52544.52 88888.00 2008-04-10 20:08:47.406 101 18249.61 47.03 52544.57 88888.00 2008-04-10 20:08:47.906 101 18249.67 46.95 52544.68 88888.00 2008-04-10 20:08:48.406 101 18249.65 46.90 52544.68 88888.00 2008-04-10 20:08:48.906 101 18249.59 46.91 52544.66 88888.00 2008-04-10 20:08:49.406 101 18249.61 46.91 52544.54 88888.00 2008-04-10 20:08:49.906 101 18249.74 46.81 52544.55 88888.00 2008-04-10 20:08:50.406 101 18249.82 46.90 52544.53 88888.00 2008-04-10 20:08:50.906 101 18249.81 46.83 52544.54 88888.00 2008-04-10 20:08:51.406 101 18249.82 46.56 52544.44 88888.00 2008-04-10 20:08:51.906 101 18249.76 46.54 52544.38 88888.00 2008-04-10 20:08:52.406 101 18249.78 46.54 52544.45 88888.00 2008-04-10 20:08:52.906 101 18249.82 46.46 52544.46 88888.00 2008-04-10 20:08:53.406 101 18249.87 46.53 52544.38 88888.00 2008-04-10 20:08:53.906 101 18249.96 46.55 52544.37 88888.00 2008-04-10 20:08:54.406 101 18249.96 46.59 52544.43 88888.00 2008-04-10 20:08:54.906 101 18250.03 46.63 52544.44 88888.00 2008-04-10 20:08:55.406 101 18250.02 46.62 52544.51 88888.00 2008-04-10 20:08:55.906 101 18249.92 46.54 52544.44 88888.00 2008-04-10 20:08:56.406 101 18249.96 46.51 52544.44 88888.00 2008-04-10 20:08:56.906 101 18250.01 46.50 52544.48 88888.00 2008-04-10 20:08:57.406 101 18250.13 46.50 52544.55 88888.00 2008-04-10 20:08:57.906 101 18250.18 46.50 52544.57 88888.00 2008-04-10 20:08:58.406 101 18250.27 46.51 52544.59 88888.00 2008-04-10 20:08:58.906 101 18250.23 46.50 52544.60 88888.00 2008-04-10 20:08:59.406 101 18250.10 46.55 52544.58 88888.00 2008-04-10 20:08:59.906 101 18250.24 46.54 52544.70 88888.00 2008-04-10 20:09:00.406 101 18250.41 46.54 52544.77 88888.00 2008-04-10 20:09:00.906 101 18250.27 46.49 52544.84 88888.00 2008-04-10 20:09:01.406 101 18250.54 46.41 52544.84 88888.00 2008-04-10 20:09:01.906 101 18250.79 46.41 52544.74 88888.00 2008-04-10 20:09:02.406 101 18250.73 46.38 52544.75 88888.00 2008-04-10 20:09:02.906 101 18250.67 46.33 52544.81 88888.00 2008-04-10 20:09:03.406 101 18250.56 46.31 52544.83 88888.00 2008-04-10 20:09:03.906 101 18250.58 46.29 52544.75 88888.00 2008-04-10 20:09:04.406 101 18250.56 46.28 52544.70 88888.00 2008-04-10 20:09:04.906 101 18250.54 46.25 52544.65 88888.00 2008-04-10 20:09:05.406 101 18250.62 46.29 52544.64 88888.00 2008-04-10 20:09:05.906 101 18250.54 46.31 52544.65 88888.00 2008-04-10 20:09:06.406 101 18250.51 46.35 52544.68 88888.00 2008-04-10 20:09:06.906 101 18250.77 46.32 52544.67 88888.00 2008-04-10 20:09:07.406 101 18250.97 46.31 52544.69 88888.00 2008-04-10 20:09:07.906 101 18250.98 46.46 52544.70 88888.00 2008-04-10 20:09:08.406 101 18250.98 46.46 52544.68 88888.00 2008-04-10 20:09:08.906 101 18251.02 46.36 52544.68 88888.00 2008-04-10 20:09:09.406 101 18251.09 46.29 52544.70 88888.00 2008-04-10 20:09:09.906 101 18251.08 46.21 52544.65 88888.00 2008-04-10 20:09:10.406 101 18251.19 46.22 52544.61 88888.00 2008-04-10 20:09:10.906 101 18251.21 46.24 52544.68 88888.00 2008-04-10 20:09:11.406 101 18251.04 46.21 52544.71 88888.00 2008-04-10 20:09:11.906 101 18250.82 46.24 52544.83 88888.00 2008-04-10 20:09:12.406 101 18250.59 46.19 52544.90 88888.00 2008-04-10 20:09:12.906 101 18250.65 46.12 52544.89 88888.00 2008-04-10 20:09:13.406 101 18250.67 46.04 52544.79 88888.00 2008-04-10 20:09:13.906 101 18250.66 46.08 52544.71 88888.00 2008-04-10 20:09:14.406 101 18250.60 46.08 52544.79 88888.00 2008-04-10 20:09:14.906 101 18250.59 46.10 52544.69 88888.00 2008-04-10 20:09:15.406 101 18250.61 46.35 52544.69 88888.00 2008-04-10 20:09:15.906 101 18250.61 46.46 52544.69 88888.00 2008-04-10 20:09:16.406 101 18250.73 46.45 52544.72 88888.00 2008-04-10 20:09:16.906 101 18250.82 46.29 52544.74 88888.00 2008-04-10 20:09:17.406 101 18250.67 46.12 52544.84 88888.00 2008-04-10 20:09:17.906 101 18250.63 46.12 52544.91 88888.00 2008-04-10 20:09:18.406 101 18250.68 46.13 52544.94 88888.00 2008-04-10 20:09:18.906 101 18250.70 46.19 52544.86 88888.00 2008-04-10 20:09:19.406 101 18250.72 46.19 52544.95 88888.00 2008-04-10 20:09:19.906 101 18250.76 46.23 52545.03 88888.00 2008-04-10 20:09:20.406 101 18250.77 46.21 52544.90 88888.00 2008-04-10 20:09:20.906 101 18250.89 46.23 52544.81 88888.00 2008-04-10 20:09:21.406 101 18251.06 46.16 52544.86 88888.00 2008-04-10 20:09:21.906 101 18251.12 46.19 52544.90 88888.00 2008-04-10 20:09:22.406 101 18251.02 46.28 52544.93 88888.00 2008-04-10 20:09:22.906 101 18250.84 46.31 52544.99 88888.00 2008-04-10 20:09:23.406 101 18250.77 46.36 52544.91 88888.00 2008-04-10 20:09:23.906 101 18250.76 46.34 52544.96 88888.00 2008-04-10 20:09:24.406 101 18250.82 46.29 52545.01 88888.00 2008-04-10 20:09:24.906 101 18250.87 46.35 52544.90 88888.00 2008-04-10 20:09:25.406 101 18250.83 46.41 52544.90 88888.00 2008-04-10 20:09:25.906 101 18250.99 46.36 52544.86 88888.00 2008-04-10 20:09:26.406 101 18251.19 46.31 52544.91 88888.00 2008-04-10 20:09:26.906 101 18251.27 46.24 52545.03 88888.00 2008-04-10 20:09:27.406 101 18251.37 46.15 52545.12 88888.00 2008-04-10 20:09:27.906 101 18251.35 46.15 52545.15 88888.00 2008-04-10 20:09:28.406 101 18251.30 46.15 52545.18 88888.00 2008-04-10 20:09:28.906 101 18251.21 46.21 52545.15 88888.00 2008-04-10 20:09:29.406 101 18251.10 46.17 52545.11 88888.00 2008-04-10 20:09:29.906 101 18251.14 46.16 52545.06 88888.00 2008-04-10 20:09:30.406 101 18250.98 46.25 52545.13 88888.00 2008-04-10 20:09:30.906 101 18250.94 46.20 52545.17 88888.00 2008-04-10 20:09:31.406 101 18250.91 46.15 52545.21 88888.00 2008-04-10 20:09:31.906 101 18250.88 46.18 52545.14 88888.00 2008-04-10 20:09:32.406 101 18250.91 46.21 52545.22 88888.00 2008-04-10 20:09:32.906 101 18251.13 46.30 52545.24 88888.00 2008-04-10 20:09:33.406 101 18251.14 46.25 52545.09 88888.00 2008-04-10 20:09:33.906 101 18251.20 46.22 52545.13 88888.00 2008-04-10 20:09:34.406 101 18251.08 46.23 52545.17 88888.00 2008-04-10 20:09:34.906 101 18251.02 46.24 52545.15 88888.00 2008-04-10 20:09:35.406 101 18250.87 46.15 52545.16 88888.00 2008-04-10 20:09:35.906 101 18251.09 46.09 52545.15 88888.00 2008-04-10 20:09:36.406 101 18251.17 46.08 52545.17 88888.00 2008-04-10 20:09:36.906 101 18251.15 46.18 52545.25 88888.00 2008-04-10 20:09:37.406 101 18251.14 46.17 52545.25 88888.00 2008-04-10 20:09:37.906 101 18251.09 46.13 52545.19 88888.00 2008-04-10 20:09:38.406 101 18251.12 46.08 52545.24 88888.00 2008-04-10 20:09:38.906 101 18251.09 46.01 52545.25 88888.00 2008-04-10 20:09:39.406 101 18251.13 46.09 52545.27 88888.00 2008-04-10 20:09:39.906 101 18251.12 46.19 52545.13 88888.00 2008-04-10 20:09:40.406 101 18251.12 46.09 52545.11 88888.00 2008-04-10 20:09:40.906 101 18251.11 46.10 52545.18 88888.00 2008-04-10 20:09:41.406 101 18250.93 46.21 52545.23 88888.00 2008-04-10 20:09:41.906 101 18250.98 46.22 52545.21 88888.00 2008-04-10 20:09:42.406 101 18251.06 46.22 52545.09 88888.00 2008-04-10 20:09:42.906 101 18250.93 46.21 52545.12 88888.00 2008-04-10 20:09:43.406 101 18250.73 46.20 52545.15 88888.00 2008-04-10 20:09:43.906 101 18250.70 46.18 52545.22 88888.00 2008-04-10 20:09:44.406 101 18250.98 46.15 52545.18 88888.00 2008-04-10 20:09:44.906 101 18251.15 46.14 52545.12 88888.00 2008-04-10 20:09:45.406 101 18251.23 46.18 52545.11 88888.00 2008-04-10 20:09:45.906 101 18251.34 46.23 52545.15 88888.00 2008-04-10 20:09:46.406 101 18251.36 46.21 52545.16 88888.00 2008-04-10 20:09:46.906 101 18251.26 46.22 52545.13 88888.00 2008-04-10 20:09:47.406 101 18251.09 46.24 52545.12 88888.00 2008-04-10 20:09:47.906 101 18250.91 46.29 52545.22 88888.00 2008-04-10 20:09:48.406 101 18250.91 46.44 52545.18 88888.00 2008-04-10 20:09:48.906 101 18250.71 46.45 52545.07 88888.00 2008-04-10 20:09:49.406 101 18250.94 46.43 52545.06 88888.00 2008-04-10 20:09:49.906 101 18251.20 46.54 52545.15 88888.00 2008-04-10 20:09:50.406 101 18251.26 46.67 52545.22 88888.00 2008-04-10 20:09:50.906 101 18251.22 46.73 52545.24 88888.00 2008-04-10 20:09:51.406 101 18251.09 46.54 52545.25 88888.00 2008-04-10 20:09:51.906 101 18251.01 46.40 52545.33 88888.00 2008-04-10 20:09:52.406 101 18250.90 46.39 52545.33 88888.00 2008-04-10 20:09:52.906 101 18250.93 46.43 52545.30 88888.00 2008-04-10 20:09:53.406 101 18251.12 46.45 52545.32 88888.00 2008-04-10 20:09:53.906 101 18251.22 46.41 52545.23 88888.00 2008-04-10 20:09:54.406 101 18251.22 46.42 52545.24 88888.00 2008-04-10 20:09:54.906 101 18251.10 46.46 52545.26 88888.00 2008-04-10 20:09:55.406 101 18250.99 46.41 52545.17 88888.00 2008-04-10 20:09:55.906 101 18251.00 46.20 52545.14 88888.00 2008-04-10 20:09:56.406 101 18251.06 46.25 52545.18 88888.00 2008-04-10 20:09:56.906 101 18251.11 46.35 52545.32 88888.00 2008-04-10 20:09:57.406 101 18251.04 46.33 52545.38 88888.00 2008-04-10 20:09:57.906 101 18251.03 46.43 52545.34 88888.00 2008-04-10 20:09:58.406 101 18251.11 46.48 52545.35 88888.00 2008-04-10 20:09:58.906 101 18251.10 46.48 52545.28 88888.00 2008-04-10 20:09:59.406 101 18251.09 46.44 52545.18 88888.00 2008-04-10 20:09:59.906 101 18251.10 46.40 52545.10 88888.00 2008-04-10 20:10:00.406 101 18251.09 46.45 52545.15 88888.00 2008-04-10 20:10:00.906 101 18251.06 46.53 52545.30 88888.00 2008-04-10 20:10:01.406 101 18251.04 46.57 52545.46 88888.00 2008-04-10 20:10:01.906 101 18251.04 46.55 52545.57 88888.00 2008-04-10 20:10:02.406 101 18251.26 46.49 52545.51 88888.00 2008-04-10 20:10:02.906 101 18251.43 46.45 52545.56 88888.00 2008-04-10 20:10:03.406 101 18251.36 46.54 52545.59 88888.00 2008-04-10 20:10:03.906 101 18251.41 46.58 52545.46 88888.00 2008-04-10 20:10:04.406 101 18251.32 46.52 52545.56 88888.00 2008-04-10 20:10:04.906 101 18251.13 46.50 52545.68 88888.00 2008-04-10 20:10:05.406 101 18250.92 46.47 52545.61 88888.00 2008-04-10 20:10:05.906 101 18250.99 46.44 52545.64 88888.00 2008-04-10 20:10:06.406 101 18250.94 46.48 52545.51 88888.00 2008-04-10 20:10:06.906 101 18250.81 46.47 52545.52 88888.00 2008-04-10 20:10:07.406 101 18250.79 46.37 52545.56 88888.00 2008-04-10 20:10:07.906 101 18250.83 46.23 52545.60 88888.00 2008-04-10 20:10:08.406 101 18250.88 46.28 52545.58 88888.00 2008-04-10 20:10:08.906 101 18250.90 46.36 52545.64 88888.00 2008-04-10 20:10:09.406 101 18250.98 46.32 52545.72 88888.00 2008-04-10 20:10:09.906 101 18251.00 46.18 52545.69 88888.00 2008-04-10 20:10:10.406 101 18250.92 46.16 52545.64 88888.00 2008-04-10 20:10:10.906 101 18250.90 46.15 52545.54 88888.00 2008-04-10 20:10:11.406 101 18250.99 46.18 52545.54 88888.00 2008-04-10 20:10:11.906 101 18250.95 46.21 52545.57 88888.00 2008-04-10 20:10:12.406 101 18250.83 46.19 52545.57 88888.00 2008-04-10 20:10:12.906 101 18250.81 46.14 52545.62 88888.00 2008-04-10 20:10:13.406 101 18250.89 46.14 52545.52 88888.00 2008-04-10 20:10:13.906 101 18250.83 46.44 52545.51 88888.00 2008-04-10 20:10:14.406 101 18250.83 46.45 52545.64 88888.00 2008-04-10 20:10:14.906 101 18250.97 46.30 52545.58 88888.00 2008-04-10 20:10:15.406 101 18251.22 46.23 52545.58 88888.00 2008-04-10 20:10:15.906 101 18251.15 46.26 52545.54 88888.00 2008-04-10 20:10:16.406 101 18250.92 46.29 52545.51 88888.00 2008-04-10 20:10:16.906 101 18251.02 46.28 52545.50 88888.00 2008-04-10 20:10:17.406 101 18250.92 46.22 52545.50 88888.00 2008-04-10 20:10:17.906 101 18250.74 46.20 52545.42 88888.00 2008-04-10 20:10:18.406 101 18250.73 46.30 52545.54 88888.00 2008-04-10 20:10:18.906 101 18250.90 46.37 52545.56 88888.00 2008-04-10 20:10:19.406 101 18251.06 46.30 52545.57 88888.00 2008-04-10 20:10:19.906 101 18251.03 46.37 52545.60 88888.00 2008-04-10 20:10:20.406 101 18250.92 46.26 52545.65 88888.00 2008-04-10 20:10:20.906 101 18250.97 46.11 52545.71 88888.00 2008-04-10 20:10:21.406 101 18250.90 46.04 52545.77 88888.00 2008-04-10 20:10:21.906 101 18250.77 46.14 52545.73 88888.00 2008-04-10 20:10:22.406 101 18250.54 46.22 52545.63 88888.00 2008-04-10 20:10:22.906 101 18250.65 46.26 52545.70 88888.00 2008-04-10 20:10:23.406 101 18250.89 46.35 52545.69 88888.00 2008-04-10 20:10:23.906 101 18250.93 46.39 52545.63 88888.00 2008-04-10 20:10:24.406 101 18250.93 46.38 52545.70 88888.00 2008-04-10 20:10:24.906 101 18251.02 46.53 52545.69 88888.00 2008-04-10 20:10:25.406 101 18251.15 46.50 52545.72 88888.00 2008-04-10 20:10:25.906 101 18251.20 46.43 52545.63 88888.00 2008-04-10 20:10:26.406 101 18251.33 46.43 52545.70 88888.00 2008-04-10 20:10:26.906 101 18251.28 46.45 52545.71 88888.00 2008-04-10 20:10:27.406 101 18251.26 46.44 52545.70 88888.00 2008-04-10 20:10:27.906 101 18251.23 46.29 52545.68 88888.00 2008-04-10 20:10:28.406 101 18251.25 46.17 52545.72 88888.00 2008-04-10 20:10:28.906 101 18251.32 46.23 52545.72 88888.00 2008-04-10 20:10:29.406 101 18251.35 46.26 52545.74 88888.00 2008-04-10 20:10:29.906 101 18251.24 46.24 52545.68 88888.00 2008-04-10 20:10:30.406 101 18251.03 46.18 52545.68 88888.00 2008-04-10 20:10:30.906 101 18250.91 46.10 52545.68 88888.00 2008-04-10 20:10:31.406 101 18251.00 46.07 52545.68 88888.00 2008-04-10 20:10:31.906 101 18250.95 46.18 52545.69 88888.00 2008-04-10 20:10:32.406 101 18250.99 46.24 52545.65 88888.00 2008-04-10 20:10:32.906 101 18250.94 46.23 52545.69 88888.00 2008-04-10 20:10:33.406 101 18250.98 46.23 52545.59 88888.00 2008-04-10 20:10:33.906 101 18251.04 46.33 52545.67 88888.00 2008-04-10 20:10:34.406 101 18251.08 46.37 52545.80 88888.00 2008-04-10 20:10:34.906 101 18251.26 46.28 52545.83 88888.00 2008-04-10 20:10:35.406 101 18251.33 46.28 52545.74 88888.00 2008-04-10 20:10:35.906 101 18251.22 46.32 52545.63 88888.00 2008-04-10 20:10:36.406 101 18251.06 46.33 52545.59 88888.00 2008-04-10 20:10:36.906 101 18251.12 46.36 52545.59 88888.00 2008-04-10 20:10:37.406 101 18251.14 46.35 52545.60 88888.00 2008-04-10 20:10:37.906 101 18251.06 46.33 52545.59 88888.00 2008-04-10 20:10:38.406 101 18251.03 46.43 52545.57 88888.00 2008-04-10 20:10:38.906 101 18251.04 46.47 52545.54 88888.00 2008-04-10 20:10:39.406 101 18251.05 46.39 52545.63 88888.00 2008-04-10 20:10:39.906 101 18250.93 46.41 52545.65 88888.00 2008-04-10 20:10:40.406 101 18251.01 46.38 52545.63 88888.00 2008-04-10 20:10:40.906 101 18251.10 46.36 52545.61 88888.00 2008-04-10 20:10:41.406 101 18251.08 46.39 52545.62 88888.00 2008-04-10 20:10:41.906 101 18251.14 46.35 52545.64 88888.00 2008-04-10 20:10:42.406 101 18251.05 46.36 52545.72 88888.00 2008-04-10 20:10:42.906 101 18250.98 46.39 52545.75 88888.00 2008-04-10 20:10:43.406 101 18251.01 46.34 52545.69 88888.00 2008-04-10 20:10:43.906 101 18251.03 46.35 52545.68 88888.00 2008-04-10 20:10:44.406 101 18251.04 46.65 52545.61 88888.00 2008-04-10 20:10:44.906 101 18251.05 46.78 52545.63 88888.00 2008-04-10 20:10:45.406 101 18251.02 46.57 52545.72 88888.00 2008-04-10 20:10:45.906 101 18251.00 46.34 52545.72 88888.00 2008-04-10 20:10:46.406 101 18251.06 46.36 52545.67 88888.00 2008-04-10 20:10:46.906 101 18251.22 46.39 52545.77 88888.00 2008-04-10 20:10:47.406 101 18251.17 46.38 52545.86 88888.00 2008-04-10 20:10:47.906 101 18251.09 46.41 52545.76 88888.00 2008-04-10 20:10:48.406 101 18251.02 46.46 52545.79 88888.00 2008-04-10 20:10:48.906 101 18251.00 46.65 52545.72 88888.00 2008-04-10 20:10:49.406 101 18250.95 46.79 52545.56 88888.00 2008-04-10 20:10:49.906 101 18250.95 46.79 52545.57 88888.00 2008-04-10 20:10:50.406 101 18251.08 46.82 52545.64 88888.00 2008-04-10 20:10:50.906 101 18251.23 46.87 52545.53 88888.00 2008-04-10 20:10:51.406 101 18251.28 46.83 52545.45 88888.00 2008-04-10 20:10:51.906 101 18251.30 46.87 52545.48 88888.00 2008-04-10 20:10:52.406 101 18251.28 46.89 52545.51 88888.00 2008-04-10 20:10:52.906 101 18251.12 46.90 52545.57 88888.00 2008-04-10 20:10:53.406 101 18251.06 46.84 52545.65 88888.00 2008-04-10 20:10:53.906 101 18250.93 46.84 52545.69 88888.00 2008-04-10 20:10:54.406 101 18251.03 46.85 52545.60 88888.00 2008-04-10 20:10:54.906 101 18251.01 46.85 52545.57 88888.00 2008-04-10 20:10:55.406 101 18250.92 46.89 52545.51 88888.00 2008-04-10 20:10:55.906 101 18250.80 46.89 52545.57 88888.00 2008-04-10 20:10:56.406 101 18250.81 46.88 52545.54 88888.00 2008-04-10 20:10:56.906 101 18250.90 46.89 52545.49 88888.00 2008-04-10 20:10:57.406 101 18250.89 46.79 52545.51 88888.00 2008-04-10 20:10:57.906 101 18250.71 46.78 52545.47 88888.00 2008-04-10 20:10:58.406 101 18250.71 46.80 52545.51 88888.00 2008-04-10 20:10:58.906 101 18250.79 46.79 52545.46 88888.00 2008-04-10 20:10:59.406 101 18250.77 46.67 52545.40 88888.00 2008-04-10 20:10:59.906 101 18250.65 46.61 52545.42 88888.00 2008-04-10 20:11:00.406 101 18250.71 46.69 52545.49 88888.00 2008-04-10 20:11:00.906 101 18250.74 46.74 52545.51 88888.00 2008-04-10 20:11:01.406 101 18250.90 46.82 52545.56 88888.00 2008-04-10 20:11:01.906 101 18250.98 46.83 52545.53 88888.00 2008-04-10 20:11:02.406 101 18250.83 46.84 52545.54 88888.00 2008-04-10 20:11:02.906 101 18250.70 46.78 52545.52 88888.00 2008-04-10 20:11:03.406 101 18250.56 46.80 52545.47 88888.00 2008-04-10 20:11:03.906 101 18250.62 46.80 52545.49 88888.00 2008-04-10 20:11:04.406 101 18250.92 46.57 52545.40 88888.00 2008-04-10 20:11:04.906 101 18251.11 46.45 52545.41 88888.00 2008-04-10 20:11:05.406 101 18251.20 46.57 52545.58 88888.00 2008-04-10 20:11:05.906 101 18251.19 46.67 52545.60 88888.00 2008-04-10 20:11:06.406 101 18250.81 46.69 52545.52 88888.00 2008-04-10 20:11:06.906 101 18250.71 46.80 52545.53 88888.00 2008-04-10 20:11:07.406 101 18250.82 46.73 52545.50 88888.00 2008-04-10 20:11:07.906 101 18251.00 46.50 52545.49 88888.00 2008-04-10 20:11:08.406 101 18250.99 46.42 52545.38 88888.00 2008-04-10 20:11:08.906 101 18250.83 46.45 52545.33 88888.00 2008-04-10 20:11:09.406 101 18250.74 46.42 52545.35 88888.00 2008-04-10 20:11:09.906 101 18250.70 46.41 52545.34 88888.00 2008-04-10 20:11:10.406 101 18250.55 46.47 52545.34 88888.00 2008-04-10 20:11:10.906 101 18250.46 46.48 52545.42 88888.00 2008-04-10 20:11:11.406 101 18250.55 46.45 52545.42 88888.00 2008-04-10 20:11:11.906 101 18250.60 46.45 52545.34 88888.00 2008-04-10 20:11:12.406 101 18250.54 46.48 52545.36 88888.00 2008-04-10 20:11:12.906 101 18250.43 46.62 52545.45 88888.00 2008-04-10 20:11:13.406 101 18250.45 46.75 52545.39 88888.00 2008-04-10 20:11:13.906 101 18250.63 46.95 52545.32 88888.00 2008-04-10 20:11:14.406 101 18250.55 47.09 52545.23 88888.00 2008-04-10 20:11:14.906 101 18250.54 47.00 52545.29 88888.00 2008-04-10 20:11:15.406 101 18250.54 47.07 52545.33 88888.00 2008-04-10 20:11:15.906 101 18250.66 47.08 52545.34 88888.00 2008-04-10 20:11:16.406 101 18250.60 47.08 52545.34 88888.00 2008-04-10 20:11:16.906 101 18250.45 47.08 52545.29 88888.00 2008-04-10 20:11:17.406 101 18250.38 47.05 52545.25 88888.00 2008-04-10 20:11:17.906 101 18250.47 47.01 52545.29 88888.00 2008-04-10 20:11:18.406 101 18250.56 46.96 52545.32 88888.00 2008-04-10 20:11:18.906 101 18250.43 47.03 52545.25 88888.00 2008-04-10 20:11:19.406 101 18250.37 47.10 52545.33 88888.00 2008-04-10 20:11:19.906 101 18250.49 47.11 52545.32 88888.00 2008-04-10 20:11:20.406 101 18250.54 47.04 52545.25 88888.00 2008-04-10 20:11:20.906 101 18250.66 46.87 52545.18 88888.00 2008-04-10 20:11:21.406 101 18250.65 47.04 52545.22 88888.00 2008-04-10 20:11:21.906 101 18250.68 47.15 52545.23 88888.00 2008-04-10 20:11:22.406 101 18250.66 47.14 52545.27 88888.00 2008-04-10 20:11:22.906 101 18250.74 47.04 52545.07 88888.00 2008-04-10 20:11:23.406 101 18251.05 47.04 52545.07 88888.00 2008-04-10 20:11:23.906 101 18251.19 46.90 52545.21 88888.00 2008-04-10 20:11:24.406 101 18251.23 46.72 52545.30 88888.00 2008-04-10 20:11:24.906 101 18251.22 46.73 52545.34 88888.00 2008-04-10 20:11:25.406 101 18251.24 46.82 52545.30 88888.00 2008-04-10 20:11:25.906 101 18251.24 46.94 52545.22 88888.00 2008-04-10 20:11:26.406 101 18251.26 46.90 52545.27 88888.00 2008-04-10 20:11:26.906 101 18251.20 46.92 52545.34 88888.00 2008-04-10 20:11:27.406 101 18251.19 46.92 52545.29 88888.00 2008-04-10 20:11:27.906 101 18251.12 46.96 52545.28 88888.00 2008-04-10 20:11:28.406 101 18251.12 47.07 52545.34 88888.00 2008-04-10 20:11:28.906 101 18251.32 47.06 52545.34 88888.00 2008-04-10 20:11:29.406 101 18251.42 47.04 52545.36 88888.00 2008-04-10 20:11:29.906 101 18251.36 46.95 52545.37 88888.00 2008-04-10 20:11:30.406 101 18251.12 46.87 52545.32 88888.00 2008-04-10 20:11:30.906 101 18250.98 46.88 52545.33 88888.00 2008-04-10 20:11:31.406 101 18251.11 46.87 52545.28 88888.00 2008-04-10 20:11:31.906 101 18251.35 46.86 52545.24 88888.00 2008-04-10 20:11:32.406 101 18251.47 46.87 52545.32 88888.00 2008-04-10 20:11:32.906 101 18251.43 46.86 52545.29 88888.00 2008-04-10 20:11:33.406 101 18251.50 46.94 52545.27 88888.00 2008-04-10 20:11:33.906 101 18251.53 46.96 52545.32 88888.00 2008-04-10 20:11:34.406 101 18251.21 47.00 52545.34 88888.00 2008-04-10 20:11:34.906 101 18251.08 46.89 52545.38 88888.00 2008-04-10 20:11:35.406 101 18251.17 46.88 52545.39 88888.00 2008-04-10 20:11:35.906 101 18251.21 46.88 52545.40 88888.00 2008-04-10 20:11:36.406 101 18251.26 46.85 52545.34 88888.00 2008-04-10 20:11:36.906 101 18251.28 46.85 52545.29 88888.00 2008-04-10 20:11:37.406 101 18251.32 46.78 52545.32 88888.00 2008-04-10 20:11:37.906 101 18251.34 46.79 52545.32 88888.00 2008-04-10 20:11:38.406 101 18251.24 46.77 52545.28 88888.00 2008-04-10 20:11:38.906 101 18251.24 46.77 52545.24 88888.00 2008-04-10 20:11:39.406 101 18251.27 46.79 52545.34 88888.00 2008-04-10 20:11:39.906 101 18251.37 46.83 52545.37 88888.00 2008-04-10 20:11:40.406 101 18251.34 47.00 52545.37 88888.00 2008-04-10 20:11:40.906 101 18251.33 47.03 52545.41 88888.00 2008-04-10 20:11:41.406 101 18251.28 46.95 52545.34 88888.00 2008-04-10 20:11:41.906 101 18251.25 46.90 52545.36 88888.00 2008-04-10 20:11:42.406 101 18251.27 46.89 52545.34 88888.00 2008-04-10 20:11:42.906 101 18251.34 46.97 52545.44 88888.00 2008-04-10 20:11:43.406 101 18251.31 46.90 52545.49 88888.00 2008-04-10 20:11:43.906 101 18251.21 46.83 52545.40 88888.00 2008-04-10 20:11:44.406 101 18251.17 46.82 52545.28 88888.00 2008-04-10 20:11:44.906 101 18251.11 46.78 52545.34 88888.00 2008-04-10 20:11:45.406 101 18251.06 46.92 52545.39 88888.00 2008-04-10 20:11:45.906 101 18251.17 47.01 52545.42 88888.00 2008-04-10 20:11:46.406 101 18251.47 47.02 52545.44 88888.00 2008-04-10 20:11:46.906 101 18251.53 46.95 52545.50 88888.00 2008-04-10 20:11:47.406 101 18251.45 46.84 52545.56 88888.00 2008-04-10 20:11:47.906 101 18251.20 46.90 52545.59 88888.00 2008-04-10 20:11:48.406 101 18251.17 46.90 52545.52 88888.00 2008-04-10 20:11:48.906 101 18251.22 46.89 52545.46 88888.00 2008-04-10 20:11:49.406 101 18251.15 46.81 52545.42 88888.00 2008-04-10 20:11:49.906 101 18251.08 46.78 52545.45 88888.00 2008-04-10 20:11:50.406 101 18251.08 46.68 52545.39 88888.00 2008-04-10 20:11:50.906 101 18251.09 46.68 52545.32 88888.00 2008-04-10 20:11:51.406 101 18251.15 46.65 52545.33 88888.00 2008-04-10 20:11:51.906 101 18251.14 46.70 52545.18 88888.00 2008-04-10 20:11:52.406 101 18251.11 46.75 52545.07 88888.00 2008-04-10 20:11:52.906 101 18251.02 46.68 52545.21 88888.00 2008-04-10 20:11:53.406 101 18251.06 46.74 52545.34 88888.00 2008-04-10 20:11:53.906 101 18251.00 46.72 52545.44 88888.00 2008-04-10 20:11:54.406 101 18250.90 46.70 52545.37 88888.00 2008-04-10 20:11:54.906 101 18250.89 46.72 52545.45 88888.00 2008-04-10 20:11:55.406 101 18251.00 46.73 52545.42 88888.00 2008-04-10 20:11:55.906 101 18251.28 46.64 52545.33 88888.00 2008-04-10 20:11:56.406 101 18251.43 46.55 52545.39 88888.00 2008-04-10 20:11:56.906 101 18251.27 46.28 52545.27 88888.00 2008-04-10 20:11:57.406 101 18251.28 46.17 52545.24 88888.00 2008-04-10 20:11:57.906 101 18251.06 46.21 52545.35 88888.00 2008-04-10 20:11:58.406 101 18250.99 46.14 52545.42 88888.00 2008-04-10 20:11:58.906 101 18251.02 46.17 52545.39 88888.00 2008-04-10 20:11:59.406 101 18251.04 46.32 52545.44 88888.00 2008-04-10 20:11:59.906 101 18250.99 46.37 52545.51 88888.00 2008-04-10 20:12:00.406 101 18250.94 46.35 52545.50 88888.00 2008-04-10 20:12:00.906 101 18250.98 46.33 52545.44 88888.00 2008-04-10 20:12:01.406 101 18250.97 46.17 52545.52 88888.00 2008-04-10 20:12:01.906 101 18250.94 45.91 52545.42 88888.00 2008-04-10 20:12:02.406 101 18250.89 45.86 52545.35 88888.00 2008-04-10 20:12:02.906 101 18250.77 45.90 52545.36 88888.00 2008-04-10 20:12:03.406 101 18250.72 45.96 52545.44 88888.00 2008-04-10 20:12:03.906 101 18250.74 45.99 52545.58 88888.00 2008-04-10 20:12:04.406 101 18250.93 46.01 52545.62 88888.00 2008-04-10 20:12:04.906 101 18251.06 46.02 52545.56 88888.00 2008-04-10 20:12:05.406 101 18251.03 46.08 52545.64 88888.00 2008-04-10 20:12:05.906 101 18250.90 46.10 52545.62 88888.00 2008-04-10 20:12:06.406 101 18250.98 46.04 52545.61 88888.00 2008-04-10 20:12:06.906 101 18251.05 46.00 52545.58 88888.00 2008-04-10 20:12:07.406 101 18251.03 45.96 52545.57 88888.00 2008-04-10 20:12:07.906 101 18250.73 45.99 52545.51 88888.00 2008-04-10 20:12:08.406 101 18250.63 46.03 52545.60 88888.00 2008-04-10 20:12:08.906 101 18250.57 46.07 52545.58 88888.00 2008-04-10 20:12:09.406 101 18250.47 46.23 52545.58 88888.00 2008-04-10 20:12:09.906 101 18250.44 46.25 52545.60 88888.00 2008-04-10 20:12:10.406 101 18250.56 46.23 52545.68 88888.00 2008-04-10 20:12:10.906 101 18250.58 46.26 52545.47 88888.00 2008-04-10 20:12:11.406 101 18250.69 46.17 52545.42 88888.00 2008-04-10 20:12:11.906 101 18250.76 46.18 52545.49 88888.00 2008-04-10 20:12:12.406 101 18250.67 45.96 52545.51 88888.00 2008-04-10 20:12:12.906 101 18250.65 45.87 52545.54 88888.00 2008-04-10 20:12:13.406 101 18250.79 45.86 52545.67 88888.00 2008-04-10 20:12:13.906 101 18250.81 45.90 52545.61 88888.00 2008-04-10 20:12:14.406 101 18250.70 45.96 52545.65 88888.00 2008-04-10 20:12:14.906 101 18250.51 45.98 52545.72 88888.00 2008-04-10 20:12:15.406 101 18250.49 45.96 52545.71 88888.00 2008-04-10 20:12:15.906 101 18250.58 46.01 52545.68 88888.00 2008-04-10 20:12:16.403 101 18250.62 46.12 52545.68 88888.00 2008-04-10 20:12:16.903 101 18250.60 45.98 52545.58 88888.00 2008-04-10 20:12:17.403 101 18250.69 45.98 52545.67 88888.00 2008-04-10 20:12:17.903 101 18250.73 45.85 52545.74 88888.00 2008-04-10 20:12:18.403 101 18250.69 45.71 52545.75 88888.00 2008-04-10 20:12:18.903 101 18250.71 45.72 52545.67 88888.00 2008-04-10 20:12:19.403 101 18250.67 45.67 52545.74 88888.00 2008-04-10 20:12:19.903 101 18250.68 45.73 52545.85 88888.00 2008-04-10 20:12:20.403 101 18250.58 45.80 52545.69 88888.00 2008-04-10 20:12:20.903 101 18250.59 45.92 52545.57 88888.00 2008-04-10 20:12:21.403 101 18250.83 45.94 52545.53 88888.00 2008-04-10 20:12:21.903 101 18250.81 45.98 52545.59 88888.00 2008-04-10 20:12:22.403 101 18250.72 46.03 52545.68 88888.00 2008-04-10 20:12:22.903 101 18250.62 45.99 52545.75 88888.00 2008-04-10 20:12:23.403 101 18250.57 45.87 52545.75 88888.00 2008-04-10 20:12:23.903 101 18250.61 45.80 52545.82 88888.00 2008-04-10 20:12:24.403 101 18250.69 45.74 52545.71 88888.00 2008-04-10 20:12:24.903 101 18250.68 45.73 52545.68 88888.00 2008-04-10 20:12:25.403 101 18250.76 45.74 52545.81 88888.00 2008-04-10 20:12:25.903 101 18250.74 45.77 52545.72 88888.00 2008-04-10 20:12:26.403 101 18250.63 45.76 52545.59 88888.00 2008-04-10 20:12:26.903 101 18250.56 45.74 52545.69 88888.00 2008-04-10 20:12:27.403 101 18250.52 45.72 52545.70 88888.00 2008-04-10 20:12:27.903 101 18250.44 45.80 52545.79 88888.00 2008-04-10 20:12:28.403 101 18250.39 45.82 52545.82 88888.00 2008-04-10 20:12:28.903 101 18250.36 45.82 52545.77 88888.00 2008-04-10 20:12:29.403 101 18250.46 45.77 52545.67 88888.00 2008-04-10 20:12:29.903 101 18250.58 45.66 52545.72 88888.00 2008-04-10 20:12:30.403 101 18250.77 45.66 52545.85 88888.00 2008-04-10 20:12:30.903 101 18250.80 45.69 52545.94 88888.00 2008-04-10 20:12:31.403 101 18250.84 45.71 52545.92 88888.00 2008-04-10 20:12:31.903 101 18250.89 45.73 52545.79 88888.00 2008-04-10 20:12:32.403 101 18250.57 45.74 52545.73 88888.00 2008-04-10 20:12:32.903 101 18250.54 45.80 52545.73 88888.00 2008-04-10 20:12:33.403 101 18250.65 45.77 52545.82 88888.00 2008-04-10 20:12:33.903 101 18250.91 45.77 52545.84 88888.00 2008-04-10 20:12:34.403 101 18251.01 45.75 52545.70 88888.00 2008-04-10 20:12:34.903 101 18251.01 45.58 52545.73 88888.00 2008-04-10 20:12:35.403 101 18250.92 45.67 52545.68 88888.00 2008-04-10 20:12:35.903 101 18250.80 45.58 52545.73 88888.00 2008-04-10 20:12:36.403 101 18250.94 45.57 52545.83 88888.00 2008-04-10 20:12:36.903 101 18250.97 45.68 52545.79 88888.00 2008-04-10 20:12:37.403 101 18251.02 45.88 52545.73 88888.00 2008-04-10 20:12:37.903 101 18251.03 45.87 52545.74 88888.00 2008-04-10 20:12:38.403 101 18251.04 45.86 52545.69 88888.00 2008-04-10 20:12:38.903 101 18250.94 45.99 52545.83 88888.00 2008-04-10 20:12:39.403 101 18250.57 46.01 52545.87 88888.00 2008-04-10 20:12:39.903 101 18250.45 46.03 52545.95 88888.00 2008-04-10 20:12:40.403 101 18250.52 46.03 52546.04 88888.00 2008-04-10 20:12:40.903 101 18250.56 46.07 52545.99 88888.00 2008-04-10 20:12:41.403 101 18250.78 46.00 52545.97 88888.00 2008-04-10 20:12:41.903 101 18250.89 45.97 52546.04 88888.00 2008-04-10 20:12:42.403 101 18250.90 45.91 52545.96 88888.00 2008-04-10 20:12:42.903 101 18250.99 45.83 52545.91 88888.00 2008-04-10 20:12:43.403 101 18251.02 45.87 52545.98 88888.00 2008-04-10 20:12:43.903 101 18250.82 45.92 52546.02 88888.00 2008-04-10 20:12:44.403 101 18250.78 45.90 52546.05 88888.00 2008-04-10 20:12:44.903 101 18250.90 45.67 52546.04 88888.00 2008-04-10 20:12:45.403 101 18250.91 45.64 52546.08 88888.00 2008-04-10 20:12:45.903 101 18250.89 45.65 52546.12 88888.00 2008-04-10 20:12:46.403 101 18250.72 45.59 52546.06 88888.00 2008-04-10 20:12:46.903 101 18250.60 45.67 52546.00 88888.00 2008-04-10 20:12:47.403 101 18250.58 45.69 52545.97 88888.00 2008-04-10 20:12:47.903 101 18250.74 45.65 52546.02 88888.00 2008-04-10 20:12:48.403 101 18250.81 45.72 52546.10 88888.00 2008-04-10 20:12:48.903 101 18250.71 45.71 52546.12 88888.00 2008-04-10 20:12:49.403 101 18250.71 45.71 52546.03 88888.00 2008-04-10 20:12:49.903 101 18250.71 45.75 52546.05 88888.00 2008-04-10 20:12:50.403 101 18250.65 45.87 52546.03 88888.00 2008-04-10 20:12:50.903 101 18250.70 45.92 52546.06 88888.00 2008-04-10 20:12:51.403 101 18250.72 45.96 52546.10 88888.00 2008-04-10 20:12:51.903 101 18250.76 46.06 52546.15 88888.00 2008-04-10 20:12:52.403 101 18250.68 46.08 52546.10 88888.00 2008-04-10 20:12:52.903 101 18250.60 46.09 52546.04 88888.00 2008-04-10 20:12:53.403 101 18250.56 46.12 52546.17 88888.00 2008-04-10 20:12:53.903 101 18250.54 45.94 52546.20 88888.00 2008-04-10 20:12:54.403 101 18250.63 45.82 52546.23 88888.00 2008-04-10 20:12:54.903 101 18250.55 45.84 52546.15 88888.00 2008-04-10 20:12:55.403 101 18250.30 45.84 52546.07 88888.00 2008-04-10 20:12:55.903 101 18250.17 45.84 52546.05 88888.00 2008-04-10 20:12:56.403 101 18250.12 45.82 52546.00 88888.00 2008-04-10 20:12:56.903 101 18250.07 45.94 52545.95 88888.00 2008-04-10 20:12:57.403 101 18250.08 46.01 52545.98 88888.00 2008-04-10 20:12:57.903 101 18250.01 45.98 52546.04 88888.00 2008-04-10 20:12:58.403 101 18249.96 45.83 52545.97 88888.00 2008-04-10 20:12:58.903 101 18249.86 45.76 52546.00 88888.00 2008-04-10 20:12:59.403 101 18249.96 45.78 52546.03 88888.00 2008-04-10 20:12:59.903 101 18250.04 45.79 52546.04 88888.00 2008-04-10 20:13:00.403 101 18249.94 45.82 52545.92 88888.00 2008-04-10 20:13:00.903 101 18250.18 46.02 52545.84 88888.00 2008-04-10 20:13:01.403 101 18250.41 45.96 52545.95 88888.00 2008-04-10 20:13:01.903 101 18250.41 45.84 52546.04 88888.00 2008-04-10 20:13:02.403 101 18250.32 45.85 52546.04 88888.00 2008-04-10 20:13:02.903 101 18250.25 45.86 52546.04 88888.00 2008-04-10 20:13:03.403 101 18250.28 45.87 52545.92 88888.00 2008-04-10 20:13:03.903 101 18250.32 45.89 52546.05 88888.00 2008-04-10 20:13:04.403 101 18250.30 46.02 52546.05 88888.00 2008-04-10 20:13:04.903 101 18250.27 46.17 52546.00 88888.00 2008-04-10 20:13:05.403 101 18250.38 46.23 52545.99 88888.00 2008-04-10 20:13:05.903 101 18250.33 46.26 52545.99 88888.00 2008-04-10 20:13:06.403 101 18250.47 46.34 52545.94 88888.00 2008-04-10 20:13:06.903 101 18250.33 46.29 52546.02 88888.00 2008-04-10 20:13:07.403 101 18250.43 46.33 52546.12 88888.00 2008-04-10 20:13:07.903 101 18250.48 46.36 52546.02 88888.00 2008-04-10 20:13:08.403 101 18250.46 46.36 52546.00 88888.00 2008-04-10 20:13:08.903 101 18250.46 46.34 52545.94 88888.00 2008-04-10 20:13:09.403 101 18250.34 46.25 52545.91 88888.00 2008-04-10 20:13:09.903 101 18250.25 46.29 52546.09 88888.00 2008-04-10 20:13:10.403 101 18250.27 46.45 52546.16 88888.00 2008-04-10 20:13:10.903 101 18250.16 46.45 52546.16 88888.00 2008-04-10 20:13:11.403 101 18249.94 46.43 52546.10 88888.00 2008-04-10 20:13:11.903 101 18249.82 46.45 52546.04 88888.00 2008-04-10 20:13:12.403 101 18249.86 46.53 52545.99 88888.00 2008-04-10 20:13:12.903 101 18250.02 46.49 52546.07 88888.00 2008-04-10 20:13:13.403 101 18250.24 46.50 52546.21 88888.00 2008-04-10 20:13:13.903 101 18250.21 46.49 52546.08 88888.00 2008-04-10 20:13:14.403 101 18250.23 46.35 52546.03 88888.00 2008-04-10 20:13:14.903 101 18250.29 46.18 52545.90 88888.00 2008-04-10 20:13:15.403 101 18250.19 46.08 52545.91 88888.00 2008-04-10 20:13:15.903 101 18250.34 46.07 52545.92 88888.00 2008-04-10 20:13:16.403 101 18250.33 46.14 52545.87 88888.00 2008-04-10 20:13:16.903 101 18250.03 46.13 52545.96 88888.00 2008-04-10 20:13:17.403 101 18249.85 46.14 52545.98 88888.00 2008-04-10 20:13:17.903 101 18249.74 46.15 52545.99 88888.00 2008-04-10 20:13:18.403 101 18249.63 46.12 52546.11 88888.00 2008-04-10 20:13:18.903 101 18249.59 46.09 52546.07 88888.00 2008-04-10 20:13:19.403 101 18249.73 46.03 52545.95 88888.00 2008-04-10 20:13:19.903 101 18249.56 46.20 52545.99 88888.00 2008-04-10 20:13:20.403 101 18249.48 46.40 52545.99 88888.00 2008-04-10 20:13:20.903 101 18249.78 46.53 52545.99 88888.00 2008-04-10 20:13:21.403 101 18250.03 46.50 52546.04 88888.00 2008-04-10 20:13:21.903 101 18250.15 46.42 52545.99 88888.00 2008-04-10 20:13:22.403 101 18250.14 46.43 52545.95 88888.00 2008-04-10 20:13:22.903 101 18250.03 46.34 52545.91 88888.00 2008-04-10 20:13:23.403 101 18249.97 46.29 52545.99 88888.00 2008-04-10 20:13:23.903 101 18249.87 46.38 52546.04 88888.00 2008-04-10 20:13:24.403 101 18249.86 46.38 52546.04 88888.00 2008-04-10 20:13:24.903 101 18249.90 46.31 52545.95 88888.00 2008-04-10 20:13:25.403 101 18249.92 46.15 52545.92 88888.00 2008-04-10 20:13:25.903 101 18249.87 46.15 52545.83 88888.00 2008-04-10 20:13:26.403 101 18249.79 46.09 52545.83 88888.00 2008-04-10 20:13:26.903 101 18249.84 46.05 52545.86 88888.00 2008-04-10 20:13:27.403 101 18249.83 46.12 52545.85 88888.00 2008-04-10 20:13:27.903 101 18249.91 46.10 52545.94 88888.00 2008-04-10 20:13:28.403 101 18249.95 46.11 52545.95 88888.00 2008-04-10 20:13:28.903 101 18250.04 46.11 52545.93 88888.00 2008-04-10 20:13:29.403 101 18249.87 46.18 52545.95 88888.00 2008-04-10 20:13:29.903 101 18249.80 46.24 52546.02 88888.00 2008-04-10 20:13:30.403 101 18249.73 46.19 52545.98 88888.00 2008-04-10 20:13:30.903 101 18249.83 46.19 52546.05 88888.00 2008-04-10 20:13:31.403 101 18249.79 46.15 52546.08 88888.00 2008-04-10 20:13:31.903 101 18249.76 46.14 52545.96 88888.00 2008-04-10 20:13:32.403 101 18249.75 46.11 52545.94 88888.00 2008-04-10 20:13:32.903 101 18249.71 46.26 52546.00 88888.00 2008-04-10 20:13:33.403 101 18249.75 46.29 52546.05 88888.00 2008-04-10 20:13:33.903 101 18249.80 46.14 52546.03 88888.00 2008-04-10 20:13:34.403 101 18249.65 46.16 52545.98 88888.00 2008-04-10 20:13:34.903 101 18249.73 46.13 52545.83 88888.00 2008-04-10 20:13:35.403 101 18249.73 46.12 52545.83 88888.00 2008-04-10 20:13:35.903 101 18249.67 46.17 52545.95 88888.00 2008-04-10 20:13:36.403 101 18249.68 46.23 52545.99 88888.00 2008-04-10 20:13:36.903 101 18249.70 46.17 52545.96 88888.00 2008-04-10 20:13:37.403 101 18249.57 46.07 52545.85 88888.00 2008-04-10 20:13:37.903 101 18249.47 46.12 52545.76 88888.00 2008-04-10 20:13:38.403 101 18249.42 46.31 52545.86 88888.00 2008-04-10 20:13:38.903 101 18249.51 46.28 52545.85 88888.00 2008-04-10 20:13:39.403 101 18249.58 46.23 52545.76 88888.00 2008-04-10 20:13:39.903 101 18249.58 46.19 52545.73 88888.00 2008-04-10 20:13:40.403 101 18249.57 46.20 52545.84 88888.00 2008-04-10 20:13:40.903 101 18249.53 46.24 52545.84 88888.00 2008-04-10 20:13:41.403 101 18249.57 46.30 52545.74 88888.00 2008-04-10 20:13:41.903 101 18249.54 46.26 52545.75 88888.00 2008-04-10 20:13:42.403 101 18249.49 46.21 52545.71 88888.00 2008-04-10 20:13:42.903 101 18249.53 46.29 52545.69 88888.00 2008-04-10 20:13:43.403 101 18249.58 46.36 52545.81 88888.00 2008-04-10 20:13:43.903 101 18249.60 46.37 52545.84 88888.00 2008-04-10 20:13:44.403 101 18249.59 46.34 52545.84 88888.00 2008-04-10 20:13:44.903 101 18249.60 46.33 52545.82 88888.00 2008-04-10 20:13:45.403 101 18249.56 46.35 52545.81 88888.00 2008-04-10 20:13:45.903 101 18249.59 46.38 52545.75 88888.00 2008-04-10 20:13:46.403 101 18249.54 46.37 52545.72 88888.00 2008-04-10 20:13:46.903 101 18249.56 46.39 52545.79 88888.00 2008-04-10 20:13:47.403 101 18249.60 46.40 52545.86 88888.00 2008-04-10 20:13:47.903 101 18249.58 46.42 52545.82 88888.00 2008-04-10 20:13:48.403 101 18249.57 46.38 52545.90 88888.00 2008-04-10 20:13:48.903 101 18249.50 46.35 52545.88 88888.00 2008-04-10 20:13:49.403 101 18249.50 46.36 52545.76 88888.00 2008-04-10 20:13:49.903 101 18249.48 46.39 52545.74 88888.00 2008-04-10 20:13:50.403 101 18249.51 46.35 52545.87 88888.00 2008-04-10 20:13:50.903 101 18249.53 46.28 52545.83 88888.00 2008-04-10 20:13:51.403 101 18249.52 46.28 52545.80 88888.00 2008-04-10 20:13:51.903 101 18249.54 46.21 52545.73 88888.00 2008-04-10 20:13:52.403 101 18249.51 46.28 52545.76 88888.00 2008-04-10 20:13:52.903 101 18249.45 46.35 52545.85 88888.00 2008-04-10 20:13:53.403 101 18249.28 46.38 52545.76 88888.00 2008-04-10 20:13:53.903 101 18249.22 46.38 52545.73 88888.00 2008-04-10 20:13:54.403 101 18249.25 46.40 52545.61 88888.00 2008-04-10 20:13:54.903 101 18249.34 46.45 52545.74 88888.00 2008-04-10 20:13:55.403 101 18249.35 46.44 52545.81 88888.00 2008-04-10 20:13:55.903 101 18249.30 46.38 52545.80 88888.00 2008-04-10 20:13:56.403 101 18249.20 46.33 52545.83 88888.00 2008-04-10 20:13:56.903 101 18249.26 46.43 52545.90 88888.00 2008-04-10 20:13:57.403 101 18249.31 46.37 52545.91 88888.00 2008-04-10 20:13:57.903 101 18249.20 46.45 52545.87 88888.00 2008-04-10 20:13:58.403 101 18249.24 46.57 52545.82 88888.00 2008-04-10 20:13:58.903 101 18249.15 46.56 52545.85 88888.00 2008-04-10 20:13:59.403 101 18249.15 46.53 52545.83 88888.00 2008-04-10 20:13:59.903 101 18249.06 46.53 52545.77 88888.00 2008-04-10 20:14:00.403 101 18248.89 46.54 52545.85 88888.00 2008-04-10 20:14:00.903 101 18248.94 46.56 52545.72 88888.00 2008-04-10 20:14:01.403 101 18248.96 46.53 52545.69 88888.00 2008-04-10 20:14:01.903 101 18249.05 46.54 52545.83 88888.00 2008-04-10 20:14:02.403 101 18249.05 46.53 52545.81 88888.00 2008-04-10 20:14:02.903 101 18248.93 46.41 52545.82 88888.00 2008-04-10 20:14:03.403 101 18248.99 46.18 52545.86 88888.00 2008-04-10 20:14:03.903 101 18248.96 46.14 52545.90 88888.00 2008-04-10 20:14:04.403 101 18248.92 46.19 52545.91 88888.00 2008-04-10 20:14:04.903 101 18248.95 46.35 52545.86 88888.00 2008-04-10 20:14:05.403 101 18248.94 46.37 52545.85 88888.00 2008-04-10 20:14:05.903 101 18248.96 46.34 52545.90 88888.00 2008-04-10 20:14:06.403 101 18249.03 46.38 52545.90 88888.00 2008-04-10 20:14:06.903 101 18249.14 46.52 52545.84 88888.00 2008-04-10 20:14:07.403 101 18249.02 46.67 52545.84 88888.00 2008-04-10 20:14:07.903 101 18248.97 46.68 52545.79 88888.00 2008-04-10 20:14:08.403 101 18249.05 46.61 52545.80 88888.00 2008-04-10 20:14:08.903 101 18249.22 46.52 52545.90 88888.00 2008-04-10 20:14:09.403 101 18249.10 46.46 52545.95 88888.00 2008-04-10 20:14:09.903 101 18249.02 46.36 52546.04 88888.00 2008-04-10 20:14:10.403 101 18249.02 46.30 52546.04 88888.00 2008-04-10 20:14:10.903 101 18248.97 46.29 52546.16 88888.00 2008-04-10 20:14:11.403 101 18248.98 46.24 52546.15 88888.00 2008-04-10 20:14:11.903 101 18248.99 46.16 52546.10 88888.00 2008-04-10 20:14:12.403 101 18249.02 46.18 52546.08 88888.00 2008-04-10 20:14:12.903 101 18249.02 46.20 52546.19 88888.00 2008-04-10 20:14:13.403 101 18249.02 46.32 52546.16 88888.00 2008-04-10 20:14:13.903 101 18249.08 46.33 52546.17 88888.00 2008-04-10 20:14:14.403 101 18249.03 46.33 52546.14 88888.00 2008-04-10 20:14:14.903 101 18248.99 46.37 52546.20 88888.00 2008-04-10 20:14:15.403 101 18249.05 46.34 52546.12 88888.00 2008-04-10 20:14:15.903 101 18248.95 46.35 52546.11 88888.00 2008-04-10 20:14:16.403 101 18248.94 46.25 52546.12 88888.00 2008-04-10 20:14:16.903 101 18248.93 46.30 52546.06 88888.00 2008-04-10 20:14:17.403 101 18248.92 46.37 52546.07 88888.00 2008-04-10 20:14:17.903 101 18248.97 46.21 52546.05 88888.00 2008-04-10 20:14:18.403 101 18249.02 46.19 52546.02 88888.00 2008-04-10 20:14:18.903 101 18248.88 46.29 52545.95 88888.00 2008-04-10 20:14:19.403 101 18248.85 46.29 52545.99 88888.00 2008-04-10 20:14:19.903 101 18248.86 46.23 52546.03 88888.00 2008-04-10 20:14:20.403 101 18248.93 46.22 52546.07 88888.00 2008-04-10 20:14:20.903 101 18248.94 46.26 52546.17 88888.00 2008-04-10 20:14:21.403 101 18248.99 46.24 52546.18 88888.00 2008-04-10 20:14:21.903 101 18248.99 46.08 52546.15 88888.00 2008-04-10 20:14:22.403 101 18248.99 45.98 52546.10 88888.00 2008-04-10 20:14:22.903 101 18249.21 45.87 52546.25 88888.00 2008-04-10 20:14:23.403 101 18249.36 45.91 52546.28 88888.00 2008-04-10 20:14:23.903 101 18249.29 45.95 52546.19 88888.00 2008-04-10 20:14:24.403 101 18249.26 45.95 52546.14 88888.00 2008-04-10 20:14:24.903 101 18249.24 45.87 52546.11 88888.00 2008-04-10 20:14:25.403 101 18249.32 45.80 52546.10 88888.00 2008-04-10 20:14:25.903 101 18249.30 45.77 52546.12 88888.00 2008-04-10 20:14:26.403 101 18249.21 45.79 52546.11 88888.00 2008-04-10 20:14:26.903 101 18249.11 45.79 52546.12 88888.00 2008-04-10 20:14:27.403 101 18248.97 45.75 52546.22 88888.00 2008-04-10 20:14:27.903 101 18248.92 45.75 52546.15 88888.00 2008-04-10 20:14:28.403 101 18248.91 45.77 52546.18 88888.00 2008-04-10 20:14:28.903 101 18248.91 45.86 52546.12 88888.00 2008-04-10 20:14:29.403 101 18249.08 45.95 52546.11 88888.00 2008-04-10 20:14:29.903 101 18249.15 45.99 52546.10 88888.00 2008-04-10 20:14:30.403 101 18249.04 45.94 52546.03 88888.00 2008-04-10 20:14:30.903 101 18249.05 45.90 52546.08 88888.00 2008-04-10 20:14:31.403 101 18249.15 45.92 52546.12 88888.00 2008-04-10 20:14:31.903 101 18249.28 45.95 52546.05 88888.00 2008-04-10 20:14:32.403 101 18249.30 45.94 52546.03 88888.00 2008-04-10 20:14:32.903 101 18249.30 45.83 52546.04 88888.00 2008-04-10 20:14:33.403 101 18249.27 45.83 52546.06 88888.00 2008-04-10 20:14:33.903 101 18249.26 45.91 52546.11 88888.00 2008-04-10 20:14:34.403 101 18249.30 45.88 52546.11 88888.00 2008-04-10 20:14:34.903 101 18249.25 45.81 52546.15 88888.00 2008-04-10 20:14:35.403 101 18249.20 45.82 52546.15 88888.00 2008-04-10 20:14:35.903 101 18249.07 45.76 52546.26 88888.00 2008-04-10 20:14:36.403 101 18249.08 45.79 52546.37 88888.00 2008-04-10 20:14:36.903 101 18249.07 45.87 52546.06 88888.00 2008-04-10 20:14:37.403 101 18249.18 45.91 52545.96 88888.00 2008-04-10 20:14:37.903 101 18249.17 45.90 52545.99 88888.00 2008-04-10 20:14:38.403 101 18249.05 45.83 52546.10 88888.00 2008-04-10 20:14:38.903 101 18249.00 45.78 52545.99 88888.00 2008-04-10 20:14:39.403 101 18249.08 45.80 52546.04 88888.00 2008-04-10 20:14:39.903 101 18249.05 45.79 52546.00 88888.00 2008-04-10 20:14:40.403 101 18249.15 45.74 52545.95 88888.00 2008-04-10 20:14:40.903 101 18249.08 45.79 52546.12 88888.00 2008-04-10 20:14:41.403 101 18248.98 45.97 52546.14 88888.00 2008-04-10 20:14:41.903 101 18249.00 45.99 52546.09 88888.00 2008-04-10 20:14:42.403 101 18249.00 46.02 52546.08 88888.00 2008-04-10 20:14:42.903 101 18248.99 46.01 52546.11 88888.00 2008-04-10 20:14:43.403 101 18248.92 45.97 52546.18 88888.00 2008-04-10 20:14:43.903 101 18248.83 46.04 52546.11 88888.00 2008-04-10 20:14:44.403 101 18248.91 46.01 52546.05 88888.00 2008-04-10 20:14:44.903 101 18248.97 45.87 52546.04 88888.00 2008-04-10 20:14:45.403 101 18248.96 45.83 52546.04 88888.00 2008-04-10 20:14:45.903 101 18248.91 45.82 52546.12 88888.00 2008-04-10 20:14:46.403 101 18248.89 45.79 52546.17 88888.00 2008-04-10 20:14:46.903 101 18248.77 45.83 52546.11 88888.00 2008-04-10 20:14:47.403 101 18248.69 45.82 52546.11 88888.00 2008-04-10 20:14:47.903 101 18248.69 45.83 52546.15 88888.00 2008-04-10 20:14:48.403 101 18248.64 45.83 52546.16 88888.00 2008-04-10 20:14:48.903 101 18248.67 45.89 52546.19 88888.00 2008-04-10 20:14:49.403 101 18248.71 45.89 52546.21 88888.00 2008-04-10 20:14:49.903 101 18248.66 45.90 52546.28 88888.00 2008-04-10 20:14:50.403 101 18248.72 45.92 52546.32 88888.00 2008-04-10 20:14:50.903 101 18248.64 45.99 52546.33 88888.00 2008-04-10 20:14:51.403 101 18248.64 45.98 52546.33 88888.00 2008-04-10 20:14:51.903 101 18248.63 45.92 52546.32 88888.00 2008-04-10 20:14:52.403 101 18248.65 45.88 52546.33 88888.00 2008-04-10 20:14:52.903 101 18248.66 45.86 52546.30 88888.00 2008-04-10 20:14:53.403 101 18248.58 45.80 52546.28 88888.00 2008-04-10 20:14:53.903 101 18248.63 45.81 52546.30 88888.00 2008-04-10 20:14:54.403 101 18248.71 45.86 52546.21 88888.00 2008-04-10 20:14:54.903 101 18248.71 45.86 52546.18 88888.00 2008-04-10 20:14:55.403 101 18248.69 45.90 52546.17 88888.00 2008-04-10 20:14:55.903 101 18248.61 45.92 52546.15 88888.00 2008-04-10 20:14:56.403 101 18248.59 46.00 52546.10 88888.00 2008-04-10 20:14:56.903 101 18248.51 46.02 52546.20 88888.00 2008-04-10 20:14:57.403 101 18248.48 46.12 52546.18 88888.00 2008-04-10 20:14:57.903 101 18248.59 46.14 52546.18 88888.00 2008-04-10 20:14:58.403 101 18248.54 46.12 52546.16 88888.00 2008-04-10 20:14:58.903 101 18248.69 46.07 52546.06 88888.00 2008-04-10 20:14:59.403 101 18248.83 46.08 52546.09 88888.00 2008-04-10 20:14:59.903 101 18248.81 46.13 52546.07 88888.00 2008-04-10 20:15:00.403 101 18248.70 46.25 52546.15 88888.00 2008-04-10 20:15:00.903 101 18248.75 46.19 52546.11 88888.00 2008-04-10 20:15:01.403 101 18248.73 46.16 52546.16 88888.00 2008-04-10 20:15:01.903 101 18248.69 46.04 52546.08 88888.00 2008-04-10 20:15:02.403 101 18248.70 45.96 52546.06 88888.00 2008-04-10 20:15:02.903 101 18248.63 45.96 52546.08 88888.00 2008-04-10 20:15:03.403 101 18248.50 45.95 52546.03 88888.00 2008-04-10 20:15:03.903 101 18248.52 45.94 52546.02 88888.00 2008-04-10 20:15:04.403 101 18248.69 46.01 52545.96 88888.00 2008-04-10 20:15:04.903 101 18248.63 46.00 52545.98 88888.00 2008-04-10 20:15:05.403 101 18248.54 46.01 52546.05 88888.00 2008-04-10 20:15:05.903 101 18248.48 46.02 52546.00 88888.00 2008-04-10 20:15:06.403 101 18248.55 46.12 52545.95 88888.00 2008-04-10 20:15:06.903 101 18248.53 46.07 52545.97 88888.00 2008-04-10 20:15:07.403 101 18248.54 45.99 52545.88 88888.00 2008-04-10 20:15:07.903 101 18248.53 46.02 52545.86 88888.00 2008-04-10 20:15:08.403 101 18248.53 46.04 52545.90 88888.00 2008-04-10 20:15:08.903 101 18248.51 45.96 52545.95 88888.00 2008-04-10 20:15:09.403 101 18248.46 45.98 52545.97 88888.00 2008-04-10 20:15:09.903 101 18248.33 45.98 52545.98 88888.00 2008-04-10 20:15:10.403 101 18248.31 45.94 52546.02 88888.00 2008-04-10 20:15:10.903 101 18248.27 45.86 52546.05 88888.00 2008-04-10 20:15:11.403 101 18248.45 45.85 52546.05 88888.00 2008-04-10 20:15:11.903 101 18248.44 45.86 52545.97 88888.00 2008-04-10 20:15:12.403 101 18248.38 45.84 52545.95 88888.00 2008-04-10 20:15:12.903 101 18248.26 45.80 52546.07 88888.00 2008-04-10 20:15:13.403 101 18248.21 45.80 52545.96 88888.00 2008-04-10 20:15:13.903 101 18248.20 45.85 52545.93 88888.00 2008-04-10 20:15:14.403 101 18248.29 45.92 52546.04 88888.00 2008-04-10 20:15:14.903 101 18248.29 45.94 52546.04 88888.00 2008-04-10 20:15:15.403 101 18248.30 45.91 52545.86 88888.00 2008-04-10 20:15:15.903 101 18248.26 46.00 52545.87 88888.00 2008-04-10 20:15:16.403 101 18248.24 46.11 52545.82 88888.00 2008-04-10 20:15:16.903 101 18248.23 46.12 52545.82 88888.00 2008-04-10 20:15:17.403 101 18248.11 46.10 52545.81 88888.00 2008-04-10 20:15:17.903 101 18248.13 46.08 52545.86 88888.00 2008-04-10 20:15:18.403 101 18248.15 46.12 52545.94 88888.00 2008-04-10 20:15:18.903 101 18248.22 46.14 52545.91 88888.00 2008-04-10 20:15:19.403 101 18248.19 46.20 52545.93 88888.00 2008-04-10 20:15:19.903 101 18248.07 46.22 52546.06 88888.00 2008-04-10 20:15:20.403 101 18248.07 46.28 52546.07 88888.00 2008-04-10 20:15:20.903 101 18248.17 46.06 52546.08 88888.00 2008-04-10 20:15:21.403 101 18248.07 46.12 52546.04 88888.00 2008-04-10 20:15:21.903 101 18248.13 46.29 52546.00 88888.00 2008-04-10 20:15:22.403 101 18248.08 46.30 52545.96 88888.00 2008-04-10 20:15:22.903 101 18248.13 46.26 52545.99 88888.00 2008-04-10 20:15:23.403 101 18248.08 46.38 52546.07 88888.00 2008-04-10 20:15:23.903 101 18248.13 46.42 52546.00 88888.00 2008-04-10 20:15:24.403 101 18248.12 46.38 52546.03 88888.00 2008-04-10 20:15:24.903 101 18248.08 46.41 52546.05 88888.00 2008-04-10 20:15:25.403 101 18248.10 46.40 52546.04 88888.00 2008-04-10 20:15:25.903 101 18248.16 46.48 52545.94 88888.00 2008-04-10 20:15:26.403 101 18248.05 46.43 52545.84 88888.00 2008-04-10 20:15:26.903 101 18248.06 46.29 52545.87 88888.00 2008-04-10 20:15:27.403 101 18248.08 46.22 52545.86 88888.00 2008-04-10 20:15:27.903 101 18248.11 46.23 52545.94 88888.00 2008-04-10 20:15:28.403 101 18248.09 46.19 52545.98 88888.00 2008-04-10 20:15:28.903 101 18248.02 46.14 52545.94 88888.00 2008-04-10 20:15:29.403 101 18247.99 46.13 52545.86 88888.00 2008-04-10 20:15:29.903 101 18247.98 46.15 52545.86 88888.00 2008-04-10 20:15:30.403 101 18248.00 46.10 52545.87 88888.00 2008-04-10 20:15:30.903 101 18247.96 46.08 52545.88 88888.00 2008-04-10 20:15:31.403 101 18248.09 46.07 52545.85 88888.00 2008-04-10 20:15:31.903 101 18248.24 46.00 52545.95 88888.00 2008-04-10 20:15:32.403 101 18248.21 46.03 52546.02 88888.00 2008-04-10 20:15:32.903 101 18248.19 46.13 52545.90 88888.00 2008-04-10 20:15:33.403 101 18248.10 46.05 52545.80 88888.00 2008-04-10 20:15:33.903 101 18248.08 46.07 52545.72 88888.00 2008-04-10 20:15:34.403 101 18248.10 45.97 52545.72 88888.00 2008-04-10 20:15:34.903 101 18248.17 45.87 52545.80 88888.00 2008-04-10 20:15:35.403 101 18248.13 45.88 52545.82 88888.00 2008-04-10 20:15:35.903 101 18248.01 45.87 52545.85 88888.00 2008-04-10 20:15:36.403 101 18248.06 45.89 52545.88 88888.00 2008-04-10 20:15:36.903 101 18248.08 45.90 52545.94 88888.00 2008-04-10 20:15:37.403 101 18248.04 45.85 52545.81 88888.00 2008-04-10 20:15:37.903 101 18248.09 45.87 52545.87 88888.00 2008-04-10 20:15:38.403 101 18248.10 45.94 52545.81 88888.00 2008-04-10 20:15:38.903 101 18248.13 45.85 52545.71 88888.00 2008-04-10 20:15:39.403 101 18248.05 45.79 52545.70 88888.00 2008-04-10 20:15:39.903 101 18248.02 45.79 52545.69 88888.00 2008-04-10 20:15:40.403 101 18248.11 45.75 52545.73 88888.00 2008-04-10 20:15:40.903 101 18248.13 45.77 52545.79 88888.00 2008-04-10 20:15:41.403 101 18248.28 45.83 52545.82 88888.00 2008-04-10 20:15:41.903 101 18248.23 45.81 52545.76 88888.00 2008-04-10 20:15:42.403 101 18248.20 45.73 52545.76 88888.00 2008-04-10 20:15:42.903 101 18248.19 45.67 52545.84 88888.00 2008-04-10 20:15:43.403 101 18248.15 45.66 52545.77 88888.00 2008-04-10 20:15:43.903 101 18248.15 45.76 52545.72 88888.00 2008-04-10 20:15:44.403 101 18248.16 45.77 52545.73 88888.00 2008-04-10 20:15:44.903 101 18248.19 45.84 52545.79 88888.00 2008-04-10 20:15:45.403 101 18248.26 45.94 52545.93 88888.00 2008-04-10 20:15:45.903 101 18248.26 45.96 52545.84 88888.00 2008-04-10 20:15:46.403 101 18248.21 45.94 52545.77 88888.00 2008-04-10 20:15:46.903 101 18248.20 45.89 52545.87 88888.00 2008-04-10 20:15:47.403 101 18248.17 45.97 52545.81 88888.00 2008-04-10 20:15:47.903 101 18248.33 45.92 52545.75 88888.00 2008-04-10 20:15:48.403 101 18248.35 45.87 52545.76 88888.00 2008-04-10 20:15:48.903 101 18248.22 45.91 52545.86 88888.00 2008-04-10 20:15:49.403 101 18248.24 45.88 52545.87 88888.00 2008-04-10 20:15:49.903 101 18248.29 45.84 52545.74 88888.00 2008-04-10 20:15:50.403 101 18248.34 45.82 52545.79 88888.00 2008-04-10 20:15:50.903 101 18248.35 45.67 52545.76 88888.00 2008-04-10 20:15:51.403 101 18248.28 45.64 52545.72 88888.00 2008-04-10 20:15:51.903 101 18248.31 45.71 52545.68 88888.00 2008-04-10 20:15:52.403 101 18248.32 45.73 52545.79 88888.00 2008-04-10 20:15:52.903 101 18248.30 45.69 52545.71 88888.00 2008-04-10 20:15:53.403 101 18248.29 45.67 52545.77 88888.00 2008-04-10 20:15:53.903 101 18248.34 45.54 52545.91 88888.00 2008-04-10 20:15:54.403 101 18248.34 45.51 52545.97 88888.00 2008-04-10 20:15:54.903 101 18248.24 45.55 52546.02 88888.00 2008-04-10 20:15:55.403 101 18248.27 45.54 52545.85 88888.00 2008-04-10 20:15:55.903 101 18248.24 45.50 52545.81 88888.00 2008-04-10 20:15:56.403 101 18248.32 45.46 52545.86 88888.00 2008-04-10 20:15:56.903 101 18248.29 45.51 52545.92 88888.00 2008-04-10 20:15:57.403 101 18248.33 45.53 52545.85 88888.00 2008-04-10 20:15:57.903 101 18248.31 45.46 52545.81 88888.00 2008-04-10 20:15:58.403 101 18248.35 45.32 52545.84 88888.00 2008-04-10 20:15:58.903 101 18248.31 45.47 52545.91 88888.00 2008-04-10 20:15:59.403 101 18248.35 45.50 52545.84 88888.00 2008-04-10 20:15:59.903 101 18248.28 45.36 52545.87 88888.00 2008-04-10 20:16:00.403 101 18248.34 45.39 52545.96 88888.00 2008-04-10 20:16:00.903 101 18248.42 45.43 52545.96 88888.00 2008-04-10 20:16:01.403 101 18248.38 45.47 52546.00 88888.00 2008-04-10 20:16:01.903 101 18248.33 45.39 52546.08 88888.00 2008-04-10 20:16:02.403 101 18248.20 45.36 52546.04 88888.00 2008-04-10 20:16:02.903 101 18248.16 45.37 52545.91 88888.00 2008-04-10 20:16:03.403 101 18248.18 45.37 52545.91 88888.00 2008-04-10 20:16:03.903 101 18248.21 45.40 52545.95 88888.00 2008-04-10 20:16:04.403 101 18248.18 45.38 52545.88 88888.00 2008-04-10 20:16:04.903 101 18248.16 45.37 52545.94 88888.00 2008-04-10 20:16:05.403 101 18248.23 45.37 52546.07 88888.00 2008-04-10 20:16:05.903 101 18248.26 45.39 52546.00 88888.00 2008-04-10 20:16:06.403 101 18248.27 45.35 52545.92 88888.00 2008-04-10 20:16:06.903 101 18248.30 45.41 52545.86 88888.00 2008-04-10 20:16:07.403 101 18248.40 45.45 52545.81 88888.00 2008-04-10 20:16:07.903 101 18248.38 45.47 52545.95 88888.00 2008-04-10 20:16:08.403 101 18248.43 45.36 52545.92 88888.00 2008-04-10 20:16:08.903 101 18248.50 45.46 52545.85 88888.00 2008-04-10 20:16:09.403 101 18248.37 45.59 52545.86 88888.00 2008-04-10 20:16:09.903 101 18248.28 45.58 52545.86 88888.00 2008-04-10 20:16:10.403 101 18248.22 45.43 52545.90 88888.00 2008-04-10 20:16:10.903 101 18248.30 45.36 52545.95 88888.00 2008-04-10 20:16:11.403 101 18248.19 45.55 52545.99 88888.00 2008-04-10 20:16:11.903 101 18248.24 45.63 52546.09 88888.00 2008-04-10 20:16:12.403 101 18248.22 45.61 52546.00 88888.00 2008-04-10 20:16:12.903 101 18248.20 45.56 52546.03 88888.00 2008-04-10 20:16:13.403 101 18248.16 45.61 52546.19 88888.00 2008-04-10 20:16:13.903 101 18248.26 45.57 52546.26 88888.00 2008-04-10 20:16:14.403 101 18248.34 45.55 52546.26 88888.00 2008-04-10 20:16:14.903 101 18248.27 45.54 52546.25 88888.00 2008-04-10 20:16:15.403 101 18248.30 45.56 52546.17 88888.00 2008-04-10 20:16:15.903 101 18248.22 45.47 52546.15 88888.00 2008-04-10 20:16:16.403 101 18248.15 45.42 52546.21 88888.00 2008-04-10 20:16:16.903 101 18248.16 45.40 52546.23 88888.00 2008-04-10 20:16:17.403 101 18248.19 45.44 52546.20 88888.00 2008-04-10 20:16:17.903 101 18248.26 45.44 52546.17 88888.00 2008-04-10 20:16:18.403 101 18248.24 45.45 52546.12 88888.00 2008-04-10 20:16:18.903 101 18248.16 45.35 52546.14 88888.00 2008-04-10 20:16:19.403 101 18248.01 45.17 52546.06 88888.00 2008-04-10 20:16:19.903 101 18248.07 45.12 52546.05 88888.00 2008-04-10 20:16:20.403 101 18248.17 45.26 52546.04 88888.00 2008-04-10 20:16:20.903 101 18248.30 45.36 52546.03 88888.00 2008-04-10 20:16:21.403 101 18248.20 45.38 52546.06 88888.00 2008-04-10 20:16:21.903 101 18248.17 45.25 52546.02 88888.00 2008-04-10 20:16:22.403 101 18248.16 45.41 52546.03 88888.00 2008-04-10 20:16:22.903 101 18248.13 45.41 52546.02 88888.00 2008-04-10 20:16:23.403 101 18248.27 45.37 52545.94 88888.00 2008-04-10 20:16:23.903 101 18248.22 45.44 52546.05 88888.00 2008-04-10 20:16:24.403 101 18248.17 45.45 52546.02 88888.00 2008-04-10 20:16:24.903 101 18248.22 45.39 52545.91 88888.00 2008-04-10 20:16:25.403 101 18248.12 45.32 52545.90 88888.00 2008-04-10 20:16:25.903 101 18248.12 45.30 52546.06 88888.00 2008-04-10 20:16:26.403 101 18248.18 45.14 52545.97 88888.00 2008-04-10 20:16:26.903 101 18248.06 45.08 52545.92 88888.00 2008-04-10 20:16:27.403 101 18248.11 45.08 52545.86 88888.00 2008-04-10 20:16:27.903 101 18248.18 45.06 52545.94 88888.00 2008-04-10 20:16:28.403 101 18248.23 44.97 52545.92 88888.00 2008-04-10 20:16:28.903 101 18248.26 45.05 52546.09 88888.00 2008-04-10 20:16:29.403 101 18248.21 45.11 52546.12 88888.00 2008-04-10 20:16:29.903 101 18248.15 45.13 52546.16 88888.00 2008-04-10 20:16:30.403 101 18248.16 45.23 52546.10 88888.00 2008-04-10 20:16:30.903 101 18248.20 45.26 52545.97 88888.00 2008-04-10 20:16:31.403 101 18248.11 45.24 52545.96 88888.00 2008-04-10 20:16:31.903 101 18248.09 45.30 52546.06 88888.00 2008-04-10 20:16:32.403 101 18248.13 45.24 52546.06 88888.00 2008-04-10 20:16:32.903 101 18248.13 45.23 52546.07 88888.00 2008-04-10 20:16:33.403 101 18248.15 45.18 52546.19 88888.00 2008-04-10 20:16:33.903 101 18248.11 45.15 52546.18 88888.00 2008-04-10 20:16:34.403 101 18248.08 45.21 52546.14 88888.00 2008-04-10 20:16:34.903 101 18248.04 45.15 52546.09 88888.00 2008-04-10 20:16:35.403 101 18247.80 45.18 52546.18 88888.00 2008-04-10 20:16:35.903 101 18247.66 45.29 52546.25 88888.00 2008-04-10 20:16:36.403 101 18247.79 45.24 52546.26 88888.00 2008-04-10 20:16:36.903 101 18247.86 45.23 52546.25 88888.00 2008-04-10 20:16:37.403 101 18247.80 45.31 52546.27 88888.00 2008-04-10 20:16:37.903 101 18247.83 45.36 52546.27 88888.00 2008-04-10 20:16:38.403 101 18247.78 45.30 52546.23 88888.00 2008-04-10 20:16:38.903 101 18247.78 45.37 52546.22 88888.00 2008-04-10 20:16:39.403 101 18247.78 45.34 52546.22 88888.00 2008-04-10 20:16:39.903 101 18247.80 45.30 52546.28 88888.00 2008-04-10 20:16:40.403 101 18247.79 45.33 52546.31 88888.00 2008-04-10 20:16:40.903 101 18247.85 45.28 52546.27 88888.00 2008-04-10 20:16:41.403 101 18247.79 45.19 52546.23 88888.00 2008-04-10 20:16:41.903 101 18247.73 45.22 52546.21 88888.00 2008-04-10 20:16:42.403 101 18247.68 45.21 52546.21 88888.00 2008-04-10 20:16:42.903 101 18247.75 45.17 52546.22 88888.00 2008-04-10 20:16:43.403 101 18247.74 45.21 52546.18 88888.00 2008-04-10 20:16:43.903 101 18247.69 45.24 52546.12 88888.00 2008-04-10 20:16:44.403 101 18247.72 45.23 52546.23 88888.00 2008-04-10 20:16:44.903 101 18247.72 45.30 52546.30 88888.00 2008-04-10 20:16:45.403 101 18247.64 45.41 52546.39 88888.00 2008-04-10 20:16:45.903 101 18247.72 45.51 52546.35 88888.00 2008-04-10 20:16:46.403 101 18247.72 45.65 52546.31 88888.00 2008-04-10 20:16:46.903 101 18247.66 45.77 52546.33 88888.00 2008-04-10 20:16:47.403 101 18247.68 45.72 52546.23 88888.00 2008-04-10 20:16:47.903 101 18247.68 45.64 52546.17 88888.00 2008-04-10 20:16:48.403 101 18247.67 45.55 52546.22 88888.00 2008-04-10 20:16:48.903 101 18247.69 45.38 52546.31 88888.00 2008-04-10 20:16:49.403 101 18247.65 45.28 52546.35 88888.00 2008-04-10 20:16:49.903 101 18247.67 45.23 52546.49 88888.00 2008-04-10 20:16:50.403 101 18247.66 45.24 52546.42 88888.00 2008-04-10 20:16:50.903 101 18247.65 45.30 52546.26 88888.00 2008-04-10 20:16:51.403 101 18247.61 45.25 52546.21 88888.00 2008-04-10 20:16:51.903 101 18247.61 45.18 52546.26 88888.00 2008-04-10 20:16:52.403 101 18247.50 45.06 52546.37 88888.00 2008-04-10 20:16:52.903 101 18247.46 45.08 52546.40 88888.00 2008-04-10 20:16:53.403 101 18247.30 45.10 52546.43 88888.00 2008-04-10 20:16:53.903 101 18247.30 45.06 52546.45 88888.00 2008-04-10 20:16:54.403 101 18247.29 45.02 52546.35 88888.00 2008-04-10 20:16:54.903 101 18247.23 45.07 52546.35 88888.00 2008-04-10 20:16:55.403 101 18247.25 45.10 52546.35 88888.00 2008-04-10 20:16:55.903 101 18247.32 45.03 52546.35 88888.00 2008-04-10 20:16:56.403 101 18247.33 45.01 52546.41 88888.00 2008-04-10 20:16:56.903 101 18247.30 44.99 52546.40 88888.00 2008-04-10 20:16:57.403 101 18247.32 44.98 52546.50 88888.00 2008-04-10 20:16:57.903 101 18247.25 44.95 52546.55 88888.00 2008-04-10 20:16:58.403 101 18247.31 44.95 52546.55 88888.00 2008-04-10 20:16:58.903 101 18247.13 44.89 52546.52 88888.00 2008-04-10 20:16:59.403 101 18247.10 44.88 52546.44 88888.00 2008-04-10 20:16:59.903 101 18247.21 44.89 52546.43 88888.00 2008-04-10 20:17:00.403 101 18247.26 44.90 52546.39 88888.00 2008-04-10 20:17:00.903 101 18247.20 44.96 52546.31 88888.00 2008-04-10 20:17:01.403 101 18247.15 45.01 52546.32 88888.00 2008-04-10 20:17:01.903 101 18247.06 44.91 52546.37 88888.00 2008-04-10 20:17:02.403 101 18247.14 44.95 52546.28 88888.00 2008-04-10 20:17:02.903 101 18247.19 44.86 52546.31 88888.00 2008-04-10 20:17:03.403 101 18247.03 44.89 52546.27 88888.00 2008-04-10 20:17:03.903 101 18246.92 44.96 52546.21 88888.00 2008-04-10 20:17:04.403 101 18246.90 44.91 52546.08 88888.00 2008-04-10 20:17:04.903 101 18246.98 44.85 52546.04 88888.00 2008-04-10 20:17:05.403 101 18247.11 44.84 52546.08 88888.00 2008-04-10 20:17:05.903 101 18247.10 44.88 52546.16 88888.00 2008-04-10 20:17:06.403 101 18247.01 44.91 52546.28 88888.00 2008-04-10 20:17:06.903 101 18246.98 44.90 52546.27 88888.00 2008-04-10 20:17:07.403 101 18246.92 44.86 52546.20 88888.00 2008-04-10 20:17:07.903 101 18246.88 44.85 52546.12 88888.00 2008-04-10 20:17:08.403 101 18246.82 44.86 52546.09 88888.00 2008-04-10 20:17:08.903 101 18246.85 44.78 52546.06 88888.00 2008-04-10 20:17:09.403 101 18246.80 44.74 52546.16 88888.00 2008-04-10 20:17:09.903 101 18246.79 44.74 52546.28 88888.00 2008-04-10 20:17:10.403 101 18246.83 44.68 52546.27 88888.00 2008-04-10 20:17:10.903 101 18246.83 44.64 52546.15 88888.00 2008-04-10 20:17:11.403 101 18246.82 44.67 52546.15 88888.00 2008-04-10 20:17:11.903 101 18246.83 44.97 52546.12 88888.00 2008-04-10 20:17:12.403 101 18246.76 45.03 52546.15 88888.00 2008-04-10 20:17:12.903 101 18246.79 44.96 52546.21 88888.00 2008-04-10 20:17:13.403 101 18246.66 44.91 52546.19 88888.00 2008-04-10 20:17:13.903 101 18246.63 44.84 52546.28 88888.00 2008-04-10 20:17:14.403 101 18246.59 44.75 52546.38 88888.00 2008-04-10 20:17:14.903 101 18246.48 44.70 52546.44 88888.00 2008-04-10 20:17:15.403 101 18246.58 44.61 52546.54 88888.00 2008-04-10 20:17:15.903 101 18246.60 44.47 52546.56 88888.00 2008-04-10 20:17:16.403 101 18246.52 44.43 52546.56 88888.00 2008-04-10 20:17:16.903 101 18246.53 44.57 52546.49 88888.00 2008-04-10 20:17:17.403 101 18246.49 44.67 52546.43 88888.00 2008-04-10 20:17:17.903 101 18246.48 44.65 52546.45 88888.00 2008-04-10 20:17:18.403 101 18246.41 44.57 52546.52 88888.00 2008-04-10 20:17:18.903 101 18246.35 44.53 52546.48 88888.00 2008-04-10 20:17:19.403 101 18246.31 44.50 52546.45 88888.00 2008-04-10 20:17:19.903 101 18246.34 44.51 52546.39 88888.00 2008-04-10 20:17:20.403 101 18246.33 44.51 52546.22 88888.00 2008-04-10 20:17:20.903 101 18246.30 44.71 52546.22 88888.00 2008-04-10 20:17:21.403 101 18246.30 44.77 52546.18 88888.00 2008-04-10 20:17:21.903 101 18246.30 44.80 52546.28 88888.00 2008-04-10 20:17:22.403 101 18246.24 44.80 52546.31 88888.00 2008-04-10 20:17:22.903 101 18246.21 44.77 52546.23 88888.00 2008-04-10 20:17:23.403 101 18246.13 44.83 52546.28 88888.00 2008-04-10 20:17:23.903 101 18246.06 44.85 52546.25 88888.00 2008-04-10 20:17:24.403 101 18246.11 44.71 52546.17 88888.00 2008-04-10 20:17:24.903 101 18246.13 44.59 52546.28 88888.00 2008-04-10 20:17:25.403 101 18246.01 44.58 52546.30 88888.00 2008-04-10 20:17:25.903 101 18246.04 44.56 52546.22 88888.00 2008-04-10 20:17:26.403 101 18245.92 44.61 52546.28 88888.00 2008-04-10 20:17:26.903 101 18246.00 44.64 52546.28 88888.00 2008-04-10 20:17:27.403 101 18246.06 44.61 52546.25 88888.00 2008-04-10 20:17:27.903 101 18246.22 44.64 52546.15 88888.00 2008-04-10 20:17:28.403 101 18246.18 44.58 52546.12 88888.00 2008-04-10 20:17:28.903 101 18246.10 44.56 52546.26 88888.00 2008-04-10 20:17:29.403 101 18246.06 44.70 52546.31 88888.00 2008-04-10 20:17:29.903 101 18246.21 44.72 52546.15 88888.00 2008-04-10 20:17:30.403 101 18246.24 44.74 52546.10 88888.00 2008-04-10 20:17:30.903 101 18246.22 44.72 52546.16 88888.00 2008-04-10 20:17:31.403 101 18246.28 44.79 52546.22 88888.00 2008-04-10 20:17:31.903 101 18246.22 44.99 52546.29 88888.00 2008-04-10 20:17:32.403 101 18246.15 45.00 52546.32 88888.00 2008-04-10 20:17:32.903 101 18246.15 45.03 52546.35 88888.00 2008-04-10 20:17:33.403 101 18246.11 45.07 52546.31 88888.00 2008-04-10 20:17:33.903 101 18246.00 45.05 52546.31 88888.00 2008-04-10 20:17:34.403 101 18246.00 45.02 52546.28 88888.00 2008-04-10 20:17:34.903 101 18245.99 44.94 52546.26 88888.00 2008-04-10 20:17:35.403 101 18245.92 44.95 52546.28 88888.00 2008-04-10 20:17:35.903 101 18246.00 44.89 52546.34 88888.00 2008-04-10 20:17:36.403 101 18245.94 44.81 52546.32 88888.00 2008-04-10 20:17:36.903 101 18245.99 44.73 52546.30 88888.00 2008-04-10 20:17:37.403 101 18245.92 44.70 52546.32 88888.00 2008-04-10 20:17:37.903 101 18245.87 44.70 52546.22 88888.00 2008-04-10 20:17:38.403 101 18245.81 44.59 52546.12 88888.00 2008-04-10 20:17:38.903 101 18245.76 44.54 52546.06 88888.00 2008-04-10 20:17:39.403 101 18245.73 44.53 52546.07 88888.00 2008-04-10 20:17:39.903 101 18245.69 44.48 52546.20 88888.00 2008-04-10 20:17:40.403 101 18245.67 44.51 52546.18 88888.00 2008-04-10 20:17:40.903 101 18245.55 44.48 52546.21 88888.00 2008-04-10 20:17:41.403 101 18245.71 44.48 52546.23 88888.00 2008-04-10 20:17:41.903 101 18245.82 44.66 52546.39 88888.00 2008-04-10 20:17:42.403 101 18245.71 44.71 52546.39 88888.00 2008-04-10 20:17:42.903 101 18245.51 44.53 52546.27 88888.00 2008-04-10 20:17:43.403 101 18245.50 44.51 52546.23 88888.00 2008-04-10 20:17:43.903 101 18245.41 44.55 52546.22 88888.00 2008-04-10 20:17:44.403 101 18245.51 44.64 52546.18 88888.00 2008-04-10 20:17:44.903 101 18245.54 44.80 52546.21 88888.00 2008-04-10 20:17:45.403 101 18245.46 44.97 52546.32 88888.00 2008-04-10 20:17:45.903 101 18245.36 44.95 52546.27 88888.00 2008-04-10 20:17:46.403 101 18245.28 44.88 52546.17 88888.00 2008-04-10 20:17:46.903 101 18245.38 44.88 52546.19 88888.00 2008-04-10 20:17:47.403 101 18245.38 44.91 52546.35 88888.00 2008-04-10 20:17:47.903 101 18245.34 44.89 52546.38 88888.00 2008-04-10 20:17:48.403 101 18245.38 44.83 52546.39 88888.00 2008-04-10 20:17:48.903 101 18245.30 44.85 52546.44 88888.00 2008-04-10 20:17:49.403 101 18245.20 44.84 52546.40 88888.00 2008-04-10 20:17:49.903 101 18245.16 44.84 52546.29 88888.00 2008-04-10 20:17:50.403 101 18245.16 44.84 52546.31 88888.00 2008-04-10 20:17:50.903 101 18245.16 44.88 52546.30 88888.00 2008-04-10 20:17:51.403 101 18245.19 44.94 52546.30 88888.00 2008-04-10 20:17:51.903 101 18245.31 44.90 52546.25 88888.00 2008-04-10 20:17:52.403 101 18245.27 44.81 52546.23 88888.00 2008-04-10 20:17:52.903 101 18245.22 44.75 52546.26 88888.00 2008-04-10 20:17:53.403 101 18245.23 44.79 52546.33 88888.00 2008-04-10 20:17:53.903 101 18245.16 44.80 52546.27 88888.00 2008-04-10 20:17:54.403 101 18245.24 44.74 52546.26 88888.00 2008-04-10 20:17:54.903 101 18245.28 44.63 52546.32 88888.00 2008-04-10 20:17:55.403 101 18245.22 44.62 52546.34 88888.00 2008-04-10 20:17:55.903 101 18245.20 44.66 52546.27 88888.00 2008-04-10 20:17:56.403 101 18245.17 44.68 52546.22 88888.00 2008-04-10 20:17:56.903 101 18245.14 44.80 52546.27 88888.00 2008-04-10 20:17:57.403 101 18245.07 44.79 52546.27 88888.00 2008-04-10 20:17:57.903 101 18245.00 44.79 52546.30 88888.00 2008-04-10 20:17:58.403 101 18244.97 44.80 52546.31 88888.00 2008-04-10 20:17:58.903 101 18244.78 44.74 52546.34 88888.00 2008-04-10 20:17:59.403 101 18244.66 44.66 52546.34 88888.00 2008-04-10 20:17:59.903 101 18244.81 44.70 52546.30 88888.00 2008-04-10 20:18:00.403 101 18244.79 44.76 52546.34 88888.00 2008-04-10 20:18:00.903 101 18244.73 44.92 52546.27 88888.00 2008-04-10 20:18:01.403 101 18244.66 44.96 52546.21 88888.00 2008-04-10 20:18:01.903 101 18244.69 44.89 52546.21 88888.00 2008-04-10 20:18:02.403 101 18244.61 44.88 52546.20 88888.00 2008-04-10 20:18:02.903 101 18244.53 44.87 52546.21 88888.00 2008-04-10 20:18:03.403 101 18244.52 44.77 52546.27 88888.00 2008-04-10 20:18:03.903 101 18244.52 44.74 52546.28 88888.00 2008-04-10 20:18:04.403 101 18244.40 44.79 52546.21 88888.00 2008-04-10 20:18:04.903 101 18244.39 44.85 52546.28 88888.00 2008-04-10 20:18:05.403 101 18244.36 44.84 52546.26 88888.00 2008-04-10 20:18:05.903 101 18244.31 44.94 52546.27 88888.00 2008-04-10 20:18:06.403 101 18244.36 44.96 52546.30 88888.00 2008-04-10 20:18:06.903 101 18244.18 44.90 52546.33 88888.00 2008-04-10 20:18:07.403 101 18244.03 44.89 52546.18 88888.00 2008-04-10 20:18:07.903 101 18243.98 44.87 52546.11 88888.00 2008-04-10 20:18:08.403 101 18243.97 44.97 52546.17 88888.00 2008-04-10 20:18:08.903 101 18243.98 45.10 52546.22 88888.00 2008-04-10 20:18:09.403 101 18243.81 45.08 52546.30 88888.00 2008-04-10 20:18:09.903 101 18243.73 45.10 52546.30 88888.00 2008-04-10 20:18:10.403 101 18243.79 45.03 52546.21 88888.00 2008-04-10 20:18:10.903 101 18243.86 44.94 52546.28 88888.00 2008-04-10 20:18:11.403 101 18243.88 44.80 52546.29 88888.00 2008-04-10 20:18:11.903 101 18243.73 44.79 52546.35 88888.00 2008-04-10 20:18:12.403 101 18243.54 44.80 52546.17 88888.00 2008-04-10 20:18:12.903 101 18243.62 45.00 52546.12 88888.00 2008-04-10 20:18:13.403 101 18243.68 45.11 52546.12 88888.00 2008-04-10 20:18:13.903 101 18243.66 45.22 52546.21 88888.00 2008-04-10 20:18:14.403 101 18243.63 45.17 52546.18 88888.00 2008-04-10 20:18:14.903 101 18243.56 45.20 52546.10 88888.00 2008-04-10 20:18:15.403 101 18243.60 45.24 52546.05 88888.00 2008-04-10 20:18:15.903 101 18243.63 45.26 52546.06 88888.00 2008-04-10 20:18:16.403 101 18243.77 45.22 52545.99 88888.00 2008-04-10 20:18:16.903 101 18243.67 45.23 52546.04 88888.00 2008-04-10 20:18:17.403 101 18243.64 45.14 52546.04 88888.00 2008-04-10 20:18:17.903 101 18243.71 45.09 52546.04 88888.00 2008-04-10 20:18:18.403 101 18243.55 45.15 52546.15 88888.00 2008-04-10 20:18:18.903 101 18243.71 45.39 52546.15 88888.00 2008-04-10 20:18:19.403 101 18243.68 45.42 52546.06 88888.00 2008-04-10 20:18:19.903 101 18243.70 45.42 52546.02 88888.00 2008-04-10 20:18:20.403 101 18243.62 45.49 52546.05 88888.00 2008-04-10 20:18:20.903 101 18243.53 45.54 52546.02 88888.00 2008-04-10 20:18:21.403 101 18243.56 45.53 52546.02 88888.00 2008-04-10 20:18:21.903 101 18243.53 45.45 52545.99 88888.00 2008-04-10 20:18:22.403 101 18243.41 45.47 52545.93 88888.00 2008-04-10 20:18:22.903 101 18243.32 45.40 52545.88 88888.00 2008-04-10 20:18:23.403 101 18243.40 45.31 52545.95 88888.00 2008-04-10 20:18:23.903 101 18243.37 45.26 52545.92 88888.00 2008-04-10 20:18:24.403 101 18243.32 45.24 52545.86 88888.00 2008-04-10 20:18:24.903 101 18243.33 45.49 52545.84 88888.00 2008-04-10 20:18:25.403 101 18243.43 45.49 52545.86 88888.00 2008-04-10 20:18:25.903 101 18243.33 45.51 52545.82 88888.00 2008-04-10 20:18:26.403 101 18243.24 45.50 52545.82 88888.00 2008-04-10 20:18:26.903 101 18243.23 45.51 52545.81 88888.00 2008-04-10 20:18:27.403 101 18243.39 45.48 52545.85 88888.00 2008-04-10 20:18:27.903 101 18243.39 45.40 52545.83 88888.00 2008-04-10 20:18:28.403 101 18243.31 45.35 52545.86 88888.00 2008-04-10 20:18:28.903 101 18243.30 45.31 52545.92 88888.00 2008-04-10 20:18:29.403 101 18243.26 45.35 52545.93 88888.00 2008-04-10 20:18:29.903 101 18243.22 45.46 52545.87 88888.00 2008-04-10 20:18:30.403 101 18243.29 45.54 52545.79 88888.00 2008-04-10 20:18:30.903 101 18243.21 45.53 52545.91 88888.00 2008-04-10 20:18:31.403 101 18243.12 45.48 52545.91 88888.00 2008-04-10 20:18:31.903 101 18243.12 45.57 52545.84 88888.00 2008-04-10 20:18:32.403 101 18242.95 45.57 52545.86 88888.00 2008-04-10 20:18:32.903 101 18242.90 45.65 52545.91 88888.00 2008-04-10 20:18:33.403 101 18242.91 45.67 52545.95 88888.00 2008-04-10 20:18:33.903 101 18242.89 45.65 52545.95 88888.00 2008-04-10 20:18:34.403 101 18242.75 45.63 52545.97 88888.00 2008-04-10 20:18:34.903 101 18242.69 45.70 52546.07 88888.00 2008-04-10 20:18:35.403 101 18242.65 45.68 52545.91 88888.00 2008-04-10 20:18:35.903 101 18242.69 45.65 52545.77 88888.00 2008-04-10 20:18:36.403 101 18242.57 45.67 52545.83 88888.00 2008-04-10 20:18:36.903 101 18242.40 45.69 52545.85 88888.00 2008-04-10 20:18:37.403 101 18242.56 45.66 52545.77 88888.00 2008-04-10 20:18:37.903 101 18242.57 45.62 52545.82 88888.00 2008-04-10 20:18:38.403 101 18242.51 45.57 52545.88 88888.00 2008-04-10 20:18:38.903 101 18242.44 45.58 52545.93 88888.00 2008-04-10 20:18:39.403 101 18242.43 45.62 52545.88 88888.00 2008-04-10 20:18:39.903 101 18242.36 45.68 52545.90 88888.00 2008-04-10 20:18:40.403 101 18242.26 45.70 52545.91 88888.00 2008-04-10 20:18:40.903 101 18242.30 45.67 52545.87 88888.00 2008-04-10 20:18:41.403 101 18242.33 45.73 52545.81 88888.00 2008-04-10 20:18:41.903 101 18242.43 45.67 52545.75 88888.00 2008-04-10 20:18:42.403 101 18242.47 45.61 52545.79 88888.00 2008-04-10 20:18:42.903 101 18242.47 45.63 52545.88 88888.00 2008-04-10 20:18:43.403 101 18242.43 45.65 52545.90 88888.00 2008-04-10 20:18:43.903 101 18242.46 45.72 52545.77 88888.00 2008-04-10 20:18:44.403 101 18242.46 45.78 52545.81 88888.00 2008-04-10 20:18:44.903 101 18242.47 45.79 52545.75 88888.00 2008-04-10 20:18:45.403 101 18242.54 45.74 52545.79 88888.00 2008-04-10 20:18:45.903 101 18242.47 45.74 52545.85 88888.00 2008-04-10 20:18:46.403 101 18242.50 45.78 52545.82 88888.00 2008-04-10 20:18:46.903 101 18242.41 45.81 52545.80 88888.00 2008-04-10 20:18:47.403 101 18242.40 45.74 52545.73 88888.00 2008-04-10 20:18:47.903 101 18242.38 45.69 52545.72 88888.00 2008-04-10 20:18:48.403 101 18242.38 45.65 52545.61 88888.00 2008-04-10 20:18:48.903 101 18242.29 45.72 52545.63 88888.00 2008-04-10 20:18:49.403 101 18242.12 45.77 52545.72 88888.00 2008-04-10 20:18:49.903 101 18242.16 45.74 52545.74 88888.00 2008-04-10 20:18:50.403 101 18242.15 45.71 52545.69 88888.00 2008-04-10 20:18:50.903 101 18242.14 45.80 52545.72 88888.00 2008-04-10 20:18:51.403 101 18242.16 45.87 52545.82 88888.00 2008-04-10 20:18:51.903 101 18242.05 45.83 52545.74 88888.00 2008-04-10 20:18:52.403 101 18242.05 45.79 52545.72 88888.00 2008-04-10 20:18:52.903 101 18242.05 45.81 52545.75 88888.00 2008-04-10 20:18:53.403 101 18242.11 45.71 52545.86 88888.00 2008-04-10 20:18:53.903 101 18242.22 45.70 52545.72 88888.00 2008-04-10 20:18:54.403 101 18242.11 45.72 52545.71 88888.00 2008-04-10 20:18:54.903 101 18242.08 45.76 52545.77 88888.00 2008-04-10 20:18:55.403 101 18242.14 45.91 52545.80 88888.00 2008-04-10 20:18:55.903 101 18242.25 45.98 52545.77 88888.00 2008-04-10 20:18:56.403 101 18242.21 45.98 52545.79 88888.00 2008-04-10 20:18:56.903 101 18242.10 46.01 52545.81 88888.00 2008-04-10 20:18:57.403 101 18242.03 45.99 52545.90 88888.00 2008-04-10 20:18:57.903 101 18242.14 45.91 52545.81 88888.00 2008-04-10 20:18:58.403 101 18242.02 45.91 52545.75 88888.00 2008-04-10 20:18:58.903 101 18242.00 45.89 52545.83 88888.00 2008-04-10 20:18:59.403 101 18242.08 45.87 52545.95 88888.00 2008-04-10 20:18:59.903 101 18242.05 45.71 52545.94 88888.00 2008-04-10 20:19:00.403 101 18241.91 45.57 52545.96 88888.00 2008-04-10 20:19:00.903 101 18242.05 45.51 52545.96 88888.00 2008-04-10 20:19:01.403 101 18242.03 45.56 52546.02 88888.00 2008-04-10 20:19:01.903 101 18242.01 45.66 52545.95 88888.00 2008-04-10 20:19:02.403 101 18242.00 45.74 52545.91 88888.00 2008-04-10 20:19:02.903 101 18241.94 45.71 52545.76 88888.00 2008-04-10 20:19:03.403 101 18241.99 45.63 52545.67 88888.00 2008-04-10 20:19:03.903 101 18242.07 45.69 52545.83 88888.00 2008-04-10 20:19:04.403 101 18241.96 45.73 52545.85 88888.00 2008-04-10 20:19:04.903 101 18241.93 45.78 52545.81 88888.00 2008-04-10 20:19:05.403 101 18241.96 45.77 52545.86 88888.00 2008-04-10 20:19:05.903 101 18242.01 45.71 52545.79 88888.00 2008-04-10 20:19:06.403 101 18242.00 45.66 52545.69 88888.00 2008-04-10 20:19:06.903 101 18241.94 45.69 52545.65 88888.00 2008-04-10 20:19:07.403 101 18241.96 45.74 52545.71 88888.00 2008-04-10 20:19:07.903 101 18242.01 45.86 52545.69 88888.00 2008-04-10 20:19:08.403 101 18241.96 45.94 52545.74 88888.00 2008-04-10 20:19:08.903 101 18242.00 45.92 52545.86 88888.00 2008-04-10 20:19:09.403 101 18242.19 45.92 52545.86 88888.00 2008-04-10 20:19:09.903 101 18242.23 45.98 52545.79 88888.00 2008-04-10 20:19:10.403 101 18242.19 45.89 52545.86 88888.00 2008-04-10 20:19:10.903 101 18242.23 45.75 52545.80 88888.00 2008-04-10 20:19:11.403 101 18242.26 45.74 52545.74 88888.00 2008-04-10 20:19:11.903 101 18242.29 45.71 52545.81 88888.00 2008-04-10 20:19:12.403 101 18242.30 45.72 52545.82 88888.00 2008-04-10 20:19:12.903 101 18242.11 45.71 52545.86 88888.00 2008-04-10 20:19:13.403 101 18242.14 45.71 52545.91 88888.00 2008-04-10 20:19:13.903 101 18242.08 45.77 52545.90 88888.00 2008-04-10 20:19:14.403 101 18242.13 45.68 52545.83 88888.00 2008-04-10 20:19:14.903 101 18242.19 45.67 52545.73 88888.00 2008-04-10 20:19:15.403 101 18242.05 45.72 52545.68 88888.00 2008-04-10 20:19:15.903 101 18241.96 45.70 52545.74 88888.00 2008-04-10 20:19:16.403 101 18242.10 45.62 52545.73 88888.00 2008-04-10 20:19:16.903 101 18242.14 45.59 52545.71 88888.00 2008-04-10 20:19:17.403 101 18242.16 45.64 52545.75 88888.00 2008-04-10 20:19:17.903 101 18242.07 45.64 52545.74 88888.00 2008-04-10 20:19:18.403 101 18242.01 45.69 52545.73 88888.00 2008-04-10 20:19:18.903 101 18242.10 45.67 52545.57 88888.00 2008-04-10 20:19:19.403 101 18242.19 45.61 52545.54 88888.00 2008-04-10 20:19:19.903 101 18242.13 45.63 52545.58 88888.00 2008-04-10 20:19:20.403 101 18242.21 45.64 52545.52 88888.00 2008-04-10 20:19:20.903 101 18242.25 45.70 52545.64 88888.00 2008-04-10 20:19:21.403 101 18242.29 45.78 52545.65 88888.00 2008-04-10 20:19:21.903 101 18242.24 45.88 52545.58 88888.00 2008-04-10 20:19:22.403 101 18242.59 45.87 52545.76 88888.00 2008-04-10 20:19:22.903 101 18242.73 46.02 52545.74 88888.00 2008-04-10 20:19:23.403 101 18242.69 46.04 52545.75 88888.00 2008-04-10 20:19:23.903 101 18242.66 45.99 52545.67 88888.00 2008-04-10 20:19:24.403 101 18242.64 45.91 52545.68 88888.00 2008-04-10 20:19:24.903 101 18242.51 45.81 52545.62 88888.00 2008-04-10 20:19:25.403 101 18242.38 45.70 52545.56 88888.00 2008-04-10 20:19:25.903 101 18242.41 45.70 52545.62 88888.00 2008-04-10 20:19:26.403 101 18242.42 45.67 52545.68 88888.00 2008-04-10 20:19:26.903 101 18242.51 45.71 52545.72 88888.00 2008-04-10 20:19:27.403 101 18242.57 45.74 52545.69 88888.00 2008-04-10 20:19:27.903 101 18242.62 45.74 52545.64 88888.00 2008-04-10 20:19:28.403 101 18242.57 45.72 52545.76 88888.00 2008-04-10 20:19:28.903 101 18242.59 45.73 52545.79 88888.00 2008-04-10 20:19:29.403 101 18242.66 45.89 52545.71 88888.00 2008-04-10 20:19:29.903 101 18242.75 46.08 52545.69 88888.00 2008-04-10 20:19:30.403 101 18242.78 46.15 52545.62 88888.00 2008-04-10 20:19:30.903 101 18242.85 46.06 52545.60 88888.00 2008-04-10 20:19:31.403 101 18242.89 46.07 52545.59 88888.00 2008-04-10 20:19:31.903 101 18242.81 46.02 52545.69 88888.00 2008-04-10 20:19:32.403 101 18242.90 46.00 52545.59 88888.00 2008-04-10 20:19:32.903 101 18242.87 46.02 52545.57 88888.00 2008-04-10 20:19:33.403 101 18242.91 45.94 52545.71 88888.00 2008-04-10 20:19:33.903 101 18242.91 45.92 52545.82 88888.00 2008-04-10 20:19:34.403 101 18242.99 45.89 52545.87 88888.00 2008-04-10 20:19:34.903 101 18243.02 45.90 52545.92 88888.00 2008-04-10 20:19:35.403 101 18242.94 45.92 52545.90 88888.00 2008-04-10 20:19:35.903 101 18242.95 45.86 52545.85 88888.00 2008-04-10 20:19:36.403 101 18243.07 45.78 52545.80 88888.00 2008-04-10 20:19:36.903 101 18243.19 45.78 52545.85 88888.00 2008-04-10 20:19:37.403 101 18243.31 45.89 52545.71 88888.00 2008-04-10 20:19:37.903 101 18243.30 45.94 52545.58 88888.00 2008-04-10 20:19:38.400 101 18243.32 45.92 52545.58 88888.00 2008-04-10 20:19:38.900 101 18243.29 45.96 52545.70 88888.00 2008-04-10 20:19:39.400 101 18243.26 45.99 52545.81 88888.00 2008-04-10 20:19:39.900 101 18243.38 45.95 52545.77 88888.00 2008-04-10 20:19:40.400 101 18243.40 45.94 52545.79 88888.00 2008-04-10 20:19:40.900 101 18243.42 45.88 52545.86 88888.00 2008-04-10 20:19:41.400 101 18243.53 45.85 52546.02 88888.00 2008-04-10 20:19:41.900 101 18243.44 45.81 52545.94 88888.00 2008-04-10 20:19:42.400 101 18243.43 45.86 52545.90 88888.00 2008-04-10 20:19:42.900 101 18243.54 45.91 52545.91 88888.00 2008-04-10 20:19:43.400 101 18243.59 45.86 52545.85 88888.00 2008-04-10 20:19:43.900 101 18243.56 45.73 52545.75 88888.00 2008-04-10 20:19:44.400 101 18243.54 45.58 52545.79 88888.00 2008-04-10 20:19:44.900 101 18243.54 45.61 52545.93 88888.00 2008-04-10 20:19:45.400 101 18243.57 45.67 52545.93 88888.00 2008-04-10 20:19:45.900 101 18243.66 45.59 52545.91 88888.00 2008-04-10 20:19:46.400 101 18243.75 45.63 52545.81 88888.00 2008-04-10 20:19:46.900 101 18243.63 45.69 52545.82 88888.00 2008-04-10 20:19:47.400 101 18243.73 45.82 52545.93 88888.00 2008-04-10 20:19:47.900 101 18243.72 45.86 52545.98 88888.00 2008-04-10 20:19:48.400 101 18243.88 45.83 52545.94 88888.00 2008-04-10 20:19:48.900 101 18243.84 45.82 52545.97 88888.00 2008-04-10 20:19:49.400 101 18243.85 45.81 52545.97 88888.00 2008-04-10 20:19:49.900 101 18243.83 45.79 52545.96 88888.00 2008-04-10 20:19:50.400 101 18243.83 45.80 52545.95 88888.00 2008-04-10 20:19:50.900 101 18243.86 45.74 52546.00 88888.00 2008-04-10 20:19:51.400 101 18243.84 45.79 52546.00 88888.00 2008-04-10 20:19:51.900 101 18243.81 45.84 52546.11 88888.00 2008-04-10 20:19:52.400 101 18243.77 45.91 52546.15 88888.00 2008-04-10 20:19:52.900 101 18243.75 45.94 52546.08 88888.00 2008-04-10 20:19:53.400 101 18243.75 45.87 52546.03 88888.00 2008-04-10 20:19:53.900 101 18243.76 45.87 52546.06 88888.00 2008-04-10 20:19:54.400 101 18243.78 45.95 52546.10 88888.00 2008-04-10 20:19:54.900 101 18243.77 45.90 52545.99 88888.00 2008-04-10 20:19:55.400 101 18243.74 45.88 52545.91 88888.00 2008-04-10 20:19:55.900 101 18243.70 45.84 52546.00 88888.00 2008-04-10 20:19:56.400 101 18243.73 45.77 52546.00 88888.00 2008-04-10 20:19:56.900 101 18243.87 45.78 52545.93 88888.00 2008-04-10 20:19:57.400 101 18243.81 45.79 52545.98 88888.00 2008-04-10 20:19:57.900 101 18243.75 45.61 52545.93 88888.00 2008-04-10 20:19:58.400 101 18243.79 45.57 52546.05 88888.00 2008-04-10 20:19:58.900 101 18243.88 45.57 52546.10 88888.00 2008-04-10 20:19:59.400 101 18243.84 45.50 52546.08 88888.00 2008-04-10 20:19:59.900 101 18243.83 45.50 52546.11 88888.00 2008-04-10 20:20:00.400 101 18243.76 45.56 52546.18 88888.00 2008-04-10 20:20:00.900 101 18243.77 45.56 52546.21 88888.00 2008-04-10 20:20:01.400 101 18243.79 45.57 52546.27 88888.00 2008-04-10 20:20:01.900 101 18243.88 45.58 52546.28 88888.00 2008-04-10 20:20:02.400 101 18244.03 45.64 52546.25 88888.00 2008-04-10 20:20:02.900 101 18243.99 45.65 52546.25 88888.00 2008-04-10 20:20:03.400 101 18243.93 45.63 52546.25 88888.00 2008-04-10 20:20:03.900 101 18243.87 45.66 52546.28 88888.00 2008-04-10 20:20:04.400 101 18243.84 45.84 52546.30 88888.00 2008-04-10 20:20:04.900 101 18243.73 45.99 52546.29 88888.00 2008-04-10 20:20:05.400 101 18243.76 46.00 52546.29 88888.00 2008-04-10 20:20:05.900 101 18243.65 45.96 52546.18 88888.00 2008-04-10 20:20:06.400 101 18243.72 46.04 52546.19 88888.00 2008-04-10 20:20:06.900 101 18243.86 46.06 52546.26 88888.00 2008-04-10 20:20:07.400 101 18243.78 46.02 52546.42 88888.00 2008-04-10 20:20:07.900 101 18243.79 45.99 52546.46 88888.00 2008-04-10 20:20:08.400 101 18243.70 45.98 52546.48 88888.00 2008-04-10 20:20:08.900 101 18243.64 46.06 52546.39 88888.00 2008-04-10 20:20:09.400 101 18243.62 46.12 52546.41 88888.00 2008-04-10 20:20:09.900 101 18243.78 46.10 52546.51 88888.00 2008-04-10 20:20:10.400 101 18243.66 46.07 52546.43 88888.00 2008-04-10 20:20:10.900 101 18243.45 46.03 52546.35 88888.00 2008-04-10 20:20:11.400 101 18243.54 45.94 52546.44 88888.00 2008-04-10 20:20:11.900 101 18243.60 45.74 52546.49 88888.00 2008-04-10 20:20:12.400 101 18243.67 45.70 52546.46 88888.00 2008-04-10 20:20:12.900 101 18243.68 45.79 52546.57 88888.00 2008-04-10 20:20:13.400 101 18243.73 45.81 52546.46 88888.00 2008-04-10 20:20:13.900 101 18243.74 45.87 52546.21 88888.00 2008-04-10 20:20:14.400 101 18243.90 45.92 52546.26 88888.00 2008-04-10 20:20:14.900 101 18243.79 45.90 52546.29 88888.00 2008-04-10 20:20:15.400 101 18243.82 45.86 52546.17 88888.00 2008-04-10 20:20:15.900 101 18243.85 45.91 52546.23 88888.00 2008-04-10 20:20:16.400 101 18243.92 45.99 52546.29 88888.00 2008-04-10 20:20:16.900 101 18243.94 46.05 52546.31 88888.00 2008-04-10 20:20:17.400 101 18243.76 46.04 52546.32 88888.00 2008-04-10 20:20:17.900 101 18243.73 46.13 52546.31 88888.00 2008-04-10 20:20:18.400 101 18243.83 46.16 52546.31 88888.00 2008-04-10 20:20:18.900 101 18243.92 46.19 52546.27 88888.00 2008-04-10 20:20:19.400 101 18243.96 46.21 52546.35 88888.00 2008-04-10 20:20:19.900 101 18244.02 46.21 52546.28 88888.00 2008-04-10 20:20:20.400 101 18243.95 46.28 52546.30 88888.00 2008-04-10 20:20:20.900 101 18243.85 46.25 52546.28 88888.00 2008-04-10 20:20:21.400 101 18243.88 46.25 52546.32 88888.00 2008-04-10 20:20:21.900 101 18243.97 46.23 52546.41 88888.00 2008-04-10 20:20:22.400 101 18244.00 46.22 52546.44 88888.00 2008-04-10 20:20:22.900 101 18244.02 46.30 52546.53 88888.00 2008-04-10 20:20:23.400 101 18244.07 46.29 52546.50 88888.00 2008-04-10 20:20:23.900 101 18244.06 46.21 52546.53 88888.00 2008-04-10 20:20:24.400 101 18244.04 46.20 52546.51 88888.00 2008-04-10 20:20:24.900 101 18244.08 46.24 52546.55 88888.00 2008-04-10 20:20:25.400 101 18244.06 46.30 52546.60 88888.00 2008-04-10 20:20:25.900 101 18244.10 46.24 52546.51 88888.00 2008-04-10 20:20:26.400 101 18244.16 46.25 52546.51 88888.00 2008-04-10 20:20:26.900 101 18244.11 46.28 52546.55 88888.00 2008-04-10 20:20:27.400 101 18244.24 46.26 52546.50 88888.00 2008-04-10 20:20:27.900 101 18244.29 46.21 52546.42 88888.00 2008-04-10 20:20:28.400 101 18244.14 46.17 52546.43 88888.00 2008-04-10 20:20:28.900 101 18244.07 46.19 52546.39 88888.00 2008-04-10 20:20:29.400 101 18244.13 46.12 52546.41 88888.00 2008-04-10 20:20:29.900 101 18244.09 46.12 52546.53 88888.00 2008-04-10 20:20:30.400 101 18244.06 46.12 52546.52 88888.00 2008-04-10 20:20:30.900 101 18244.02 46.16 52546.42 88888.00 2008-04-10 20:20:31.400 101 18244.02 46.22 52546.40 88888.00 2008-04-10 20:20:31.900 101 18244.21 46.18 52546.42 88888.00 2008-04-10 20:20:32.400 101 18244.19 46.29 52546.31 88888.00 2008-04-10 20:20:32.900 101 18244.09 46.14 52546.30 88888.00 2008-04-10 20:20:33.400 101 18244.15 46.06 52546.34 88888.00 2008-04-10 20:20:33.900 101 18244.08 46.22 52546.35 88888.00 2008-04-10 20:20:34.400 101 18244.10 46.50 52546.16 88888.00 2008-04-10 20:20:34.900 101 18244.24 46.54 52546.15 88888.00 2008-04-10 20:20:35.400 101 18244.33 46.52 52546.14 88888.00 2008-04-10 20:20:35.900 101 18244.36 46.42 52546.10 88888.00 2008-04-10 20:20:36.400 101 18244.36 46.35 52546.06 88888.00 2008-04-10 20:20:36.900 101 18244.31 46.14 52546.17 88888.00 2008-04-10 20:20:37.400 101 18244.31 46.13 52546.21 88888.00 2008-04-10 20:20:37.900 101 18244.32 46.09 52546.25 88888.00 2008-04-10 20:20:38.400 101 18244.22 46.11 52546.32 88888.00 2008-04-10 20:20:38.900 101 18244.38 46.09 52546.26 88888.00 2008-04-10 20:20:39.400 101 18244.55 46.10 52546.28 88888.00 2008-04-10 20:20:39.900 101 18244.58 46.02 52546.28 88888.00 2008-04-10 20:20:40.400 101 18244.55 46.06 52546.29 88888.00 2008-04-10 20:20:40.900 101 18244.57 46.18 52546.27 88888.00 2008-04-10 20:20:41.400 101 18244.59 46.35 52546.28 88888.00 2008-04-10 20:20:41.900 101 18244.54 46.48 52546.29 88888.00 2008-04-10 20:20:42.400 101 18244.54 46.55 52546.30 88888.00 2008-04-10 20:20:42.900 101 18244.51 46.57 52546.30 88888.00 2008-04-10 20:20:43.400 101 18244.64 46.50 52546.15 88888.00 2008-04-10 20:20:43.900 101 18244.68 46.46 52546.25 88888.00 2008-04-10 20:20:44.400 101 18244.71 46.54 52546.30 88888.00 2008-04-10 20:20:44.900 101 18244.70 46.57 52546.22 88888.00 2008-04-10 20:20:45.400 101 18244.72 46.62 52546.28 88888.00 2008-04-10 20:20:45.900 101 18244.71 46.57 52546.20 88888.00 2008-04-10 20:20:46.400 101 18244.74 46.48 52546.20 88888.00 2008-04-10 20:20:46.900 101 18244.83 46.58 52546.23 88888.00 2008-04-10 20:20:47.400 101 18244.81 46.57 52546.23 88888.00 2008-04-10 20:20:47.900 101 18244.89 46.52 52546.18 88888.00 2008-04-10 20:20:48.400 101 18244.89 46.63 52546.17 88888.00 2008-04-10 20:20:48.900 101 18244.85 46.70 52546.23 88888.00 2008-04-10 20:20:49.400 101 18244.72 46.70 52546.34 88888.00 2008-04-10 20:20:49.900 101 18244.80 46.73 52546.25 88888.00 2008-04-10 20:20:50.400 101 18244.90 46.77 52546.19 88888.00 2008-04-10 20:20:50.900 101 18244.98 46.74 52546.21 88888.00 2008-04-10 20:20:51.400 101 18244.91 46.74 52546.21 88888.00 2008-04-10 20:20:51.900 101 18244.90 46.66 52546.19 88888.00 2008-04-10 20:20:52.400 101 18244.87 46.73 52546.27 88888.00 2008-04-10 20:20:52.900 101 18244.80 46.79 52546.26 88888.00 2008-04-10 20:20:53.400 101 18244.87 46.81 52546.29 88888.00 2008-04-10 20:20:53.900 101 18244.84 46.75 52546.35 88888.00 2008-04-10 20:20:54.400 101 18244.81 46.69 52546.23 88888.00 2008-04-10 20:20:54.900 101 18244.89 46.59 52546.21 88888.00 2008-04-10 20:20:55.400 101 18244.92 46.72 52546.25 88888.00 2008-04-10 20:20:55.900 101 18245.02 46.72 52546.18 88888.00 2008-04-10 20:20:56.400 101 18244.91 46.72 52546.03 88888.00 2008-04-10 20:20:56.900 101 18245.01 46.71 52546.20 88888.00 2008-04-10 20:20:57.400 101 18245.08 46.68 52546.29 88888.00 2008-04-10 20:20:57.900 101 18244.98 46.65 52546.18 88888.00 2008-04-10 20:20:58.400 101 18245.04 46.62 52546.09 88888.00 2008-04-10 20:20:58.900 101 18244.91 46.58 52546.20 88888.00 2008-04-10 20:20:59.400 101 18245.05 46.58 52546.18 88888.00 2008-04-10 20:20:59.900 101 18245.12 46.58 52546.20 88888.00 2008-04-10 20:21:00.400 101 18245.02 46.43 52546.30 88888.00 2008-04-10 20:21:00.900 101 18244.97 46.44 52546.29 88888.00 2008-04-10 20:21:01.400 101 18245.03 46.46 52546.23 88888.00 2008-04-10 20:21:01.900 101 18244.98 46.45 52546.22 88888.00 2008-04-10 20:21:02.400 101 18245.11 46.42 52546.25 88888.00 2008-04-10 20:21:02.900 101 18245.01 46.47 52546.27 88888.00 2008-04-10 20:21:03.400 101 18244.95 46.55 52546.21 88888.00 2008-04-10 20:21:03.900 101 18245.05 46.41 52546.19 88888.00 2008-04-10 20:21:04.400 101 18245.03 46.47 52546.25 88888.00 2008-04-10 20:21:04.900 101 18245.06 46.55 52546.27 88888.00 2008-04-10 20:21:05.400 101 18245.05 46.69 52546.21 88888.00 2008-04-10 20:21:05.900 101 18245.05 46.79 52546.21 88888.00 2008-04-10 20:21:06.400 101 18245.16 46.76 52546.18 88888.00 2008-04-10 20:21:06.900 101 18245.17 46.66 52546.21 88888.00 2008-04-10 20:21:07.400 101 18245.05 46.56 52546.16 88888.00 2008-04-10 20:21:07.900 101 18245.03 46.55 52546.34 88888.00 2008-04-10 20:21:08.400 101 18245.05 46.56 52546.38 88888.00 2008-04-10 20:21:08.900 101 18245.08 46.62 52546.26 88888.00 2008-04-10 20:21:09.400 101 18245.12 46.78 52546.17 88888.00 2008-04-10 20:21:09.900 101 18245.17 46.95 52546.19 88888.00 2008-04-10 20:21:10.400 101 18245.11 46.95 52546.20 88888.00 2008-04-10 20:21:10.900 101 18245.08 46.98 52546.19 88888.00 2008-04-10 20:21:11.400 101 18245.17 47.02 52546.21 88888.00 2008-04-10 20:21:11.900 101 18245.17 46.95 52546.34 88888.00 2008-04-10 20:21:12.400 101 18245.18 46.98 52546.32 88888.00 2008-04-10 20:21:12.900 101 18245.25 46.99 52546.32 88888.00 2008-04-10 20:21:13.400 101 18245.24 47.01 52546.30 88888.00 2008-04-10 20:21:13.900 101 18245.25 47.08 52546.30 88888.00 2008-04-10 20:21:14.400 101 18245.19 47.02 52546.20 88888.00 2008-04-10 20:21:14.900 101 18245.34 46.87 52546.15 88888.00 2008-04-10 20:21:15.400 101 18245.34 47.00 52546.06 88888.00 2008-04-10 20:21:15.900 101 18245.42 47.05 52546.06 88888.00 2008-04-10 20:21:16.400 101 18245.41 46.91 52546.05 88888.00 2008-04-10 20:21:16.900 101 18245.33 46.97 52546.12 88888.00 2008-04-10 20:21:17.400 101 18245.36 47.02 52546.14 88888.00 2008-04-10 20:21:17.900 101 18245.36 47.01 52546.17 88888.00 2008-04-10 20:21:18.400 101 18245.39 46.85 52546.23 88888.00 2008-04-10 20:21:18.900 101 18245.35 46.69 52546.27 88888.00 2008-04-10 20:21:19.400 101 18245.09 46.74 52546.27 88888.00 2008-04-10 20:21:19.900 101 18245.05 46.85 52546.29 88888.00 2008-04-10 20:21:20.400 101 18245.16 46.80 52546.28 88888.00 2008-04-10 20:21:20.900 101 18245.24 46.82 52546.30 88888.00 2008-04-10 20:21:21.400 101 18245.20 46.80 52546.27 88888.00 2008-04-10 20:21:21.900 101 18245.25 46.78 52546.21 88888.00 2008-04-10 20:21:22.400 101 18245.24 46.82 52546.23 88888.00 2008-04-10 20:21:22.900 101 18245.31 46.75 52546.31 88888.00 2008-04-10 20:21:23.400 101 18245.16 46.69 52546.25 88888.00 2008-04-10 20:21:23.900 101 18245.23 46.78 52546.35 88888.00 2008-04-10 20:21:24.400 101 18245.22 46.76 52546.45 88888.00 2008-04-10 20:21:24.900 101 18245.27 46.74 52546.45 88888.00 2008-04-10 20:21:25.400 101 18245.31 46.53 52546.51 88888.00 2008-04-10 20:21:25.900 101 18245.29 46.42 52546.43 88888.00 2008-04-10 20:21:26.400 101 18245.39 46.52 52546.37 88888.00 2008-04-10 20:21:26.900 101 18245.28 46.59 52546.35 88888.00 2008-04-10 20:21:27.400 101 18245.28 46.64 52546.32 88888.00 2008-04-10 20:21:27.900 101 18245.35 46.57 52546.34 88888.00 2008-04-10 20:21:28.400 101 18245.30 46.59 52546.32 88888.00 2008-04-10 20:21:28.900 101 18245.28 46.66 52546.39 88888.00 2008-04-10 20:21:29.400 101 18245.47 46.68 52546.41 88888.00 2008-04-10 20:21:29.900 101 18245.44 46.61 52546.39 88888.00 2008-04-10 20:21:30.400 101 18245.41 46.63 52546.32 88888.00 2008-04-10 20:21:30.900 101 18245.47 46.65 52546.31 88888.00 2008-04-10 20:21:31.400 101 18245.51 46.46 52546.33 88888.00 2008-04-10 20:21:31.900 101 18245.54 46.51 52546.35 88888.00 2008-04-10 20:21:32.400 101 18245.46 46.52 52546.44 88888.00 2008-04-10 20:21:32.900 101 18245.47 46.47 52546.34 88888.00 2008-04-10 20:21:33.400 101 18245.50 46.48 52546.27 88888.00 2008-04-10 20:21:33.900 101 18245.54 46.50 52546.30 88888.00 2008-04-10 20:21:34.400 101 18245.54 46.57 52546.40 88888.00 2008-04-10 20:21:34.900 101 18245.49 46.62 52546.43 88888.00 2008-04-10 20:21:35.400 101 18245.60 46.59 52546.50 88888.00 2008-04-10 20:21:35.900 101 18245.61 46.62 52546.43 88888.00 2008-04-10 20:21:36.400 101 18245.66 46.66 52546.40 88888.00 2008-04-10 20:21:36.900 101 18245.77 46.58 52546.49 88888.00 2008-04-10 20:21:37.400 101 18245.87 46.44 52546.42 88888.00 2008-04-10 20:21:37.900 101 18245.84 46.28 52546.43 88888.00 2008-04-10 20:21:38.400 101 18245.89 46.38 52546.45 88888.00 2008-04-10 20:21:38.900 101 18245.90 46.59 52546.39 88888.00 2008-04-10 20:21:39.400 101 18245.84 46.61 52546.27 88888.00 2008-04-10 20:21:39.900 101 18245.94 46.62 52546.21 88888.00 2008-04-10 20:21:40.400 101 18245.92 46.70 52546.15 88888.00 2008-04-10 20:21:40.900 101 18245.91 46.64 52546.19 88888.00 2008-04-10 20:21:41.400 101 18245.85 46.57 52546.31 88888.00 2008-04-10 20:21:41.900 101 18245.88 46.56 52546.22 88888.00 2008-04-10 20:21:42.400 101 18245.91 46.53 52546.09 88888.00 2008-04-10 20:21:42.900 101 18245.93 46.59 52546.06 88888.00 2008-04-10 20:21:43.400 101 18245.85 46.56 52546.09 88888.00 2008-04-10 20:21:43.900 101 18245.82 46.53 52546.14 88888.00 2008-04-10 20:21:44.400 101 18245.77 46.54 52546.17 88888.00 2008-04-10 20:21:44.900 101 18245.73 46.51 52546.21 88888.00 2008-04-10 20:21:45.400 101 18245.76 46.53 52546.20 88888.00 2008-04-10 20:21:45.900 101 18245.72 46.55 52546.22 88888.00 2008-04-10 20:21:46.400 101 18245.69 46.53 52546.27 88888.00 2008-04-10 20:21:46.900 101 18245.79 46.56 52546.22 88888.00 2008-04-10 20:21:47.400 101 18245.80 46.45 52546.20 88888.00 2008-04-10 20:21:47.900 101 18245.70 46.30 52546.14 88888.00 2008-04-10 20:21:48.400 101 18245.71 46.39 52546.11 88888.00 2008-04-10 20:21:48.900 101 18245.66 46.48 52546.23 88888.00 2008-04-10 20:21:49.400 101 18245.63 46.52 52546.23 88888.00 2008-04-10 20:21:49.900 101 18245.58 46.51 52546.38 88888.00 2008-04-10 20:21:50.400 101 18245.67 46.53 52546.33 88888.00 2008-04-10 20:21:50.900 101 18245.72 46.59 52546.30 88888.00 2008-04-10 20:21:51.400 101 18245.78 46.67 52546.32 88888.00 2008-04-10 20:21:51.900 101 18245.79 46.63 52546.40 88888.00 2008-04-10 20:21:52.400 101 18245.73 46.59 52546.49 88888.00 2008-04-10 20:21:52.900 101 18245.69 46.36 52546.48 88888.00 2008-04-10 20:21:53.400 101 18245.73 46.35 52546.48 88888.00 2008-04-10 20:21:53.900 101 18245.68 46.31 52546.39 88888.00 2008-04-10 20:21:54.400 101 18245.54 46.31 52546.41 88888.00 2008-04-10 20:21:54.900 101 18245.50 46.32 52546.44 88888.00 2008-04-10 20:21:55.400 101 18245.57 46.31 52546.49 88888.00 2008-04-10 20:21:55.900 101 18245.63 46.38 52546.44 88888.00 2008-04-10 20:21:56.400 101 18245.70 46.61 52546.50 88888.00 2008-04-10 20:21:56.900 101 18245.72 46.69 52546.49 88888.00 2008-04-10 20:21:57.400 101 18245.66 46.68 52546.44 88888.00 2008-04-10 20:21:57.900 101 18245.58 46.73 52546.34 88888.00 2008-04-10 20:21:58.400 101 18245.60 46.78 52546.35 88888.00 2008-04-10 20:21:58.900 101 18245.61 46.75 52546.56 88888.00 2008-04-10 20:21:59.400 101 18245.61 46.71 52546.46 88888.00 2008-04-10 20:21:59.900 101 18245.69 46.78 52546.43 88888.00 2008-04-10 20:22:00.400 101 18245.76 46.80 52546.45 88888.00 2008-04-10 20:22:00.900 101 18245.77 46.85 52546.31 88888.00 2008-04-10 20:22:01.400 101 18245.71 46.81 52546.29 88888.00 2008-04-10 20:22:01.900 101 18245.63 46.79 52546.38 88888.00 2008-04-10 20:22:02.400 101 18245.68 46.83 52546.34 88888.00 2008-04-10 20:22:02.900 101 18245.76 46.88 52546.39 88888.00 2008-04-10 20:22:03.400 101 18245.69 46.71 52546.39 88888.00 2008-04-10 20:22:03.900 101 18245.80 46.56 52546.37 88888.00 2008-04-10 20:22:04.400 101 18245.87 46.74 52546.34 88888.00 2008-04-10 20:22:04.900 101 18245.81 46.83 52546.49 88888.00 2008-04-10 20:22:05.400 101 18245.85 46.73 52546.50 88888.00 2008-04-10 20:22:05.900 101 18245.90 46.72 52546.42 88888.00 2008-04-10 20:22:06.400 101 18245.82 47.00 52546.40 88888.00 2008-04-10 20:22:06.900 101 18245.81 47.12 52546.56 88888.00 2008-04-10 20:22:07.400 101 18245.89 47.17 52546.51 88888.00 2008-04-10 20:22:07.900 101 18245.82 47.17 52546.42 88888.00 2008-04-10 20:22:08.400 101 18245.81 47.11 52546.42 88888.00 2008-04-10 20:22:08.900 101 18245.83 47.04 52546.49 88888.00 2008-04-10 20:22:09.400 101 18245.87 47.07 52546.52 88888.00 2008-04-10 20:22:09.900 101 18245.87 47.07 52546.40 88888.00 2008-04-10 20:22:10.400 101 18245.84 47.05 52546.43 88888.00 2008-04-10 20:22:10.900 101 18245.81 47.00 52546.56 88888.00 2008-04-10 20:22:11.400 101 18245.70 47.03 52546.56 88888.00 2008-04-10 20:22:11.900 101 18245.73 47.01 52546.69 88888.00 2008-04-10 20:22:12.400 101 18245.82 46.98 52546.68 88888.00 2008-04-10 20:22:12.900 101 18245.80 46.95 52546.72 88888.00 2008-04-10 20:22:13.400 101 18245.89 47.01 52546.64 88888.00 2008-04-10 20:22:13.900 101 18245.88 47.10 52546.67 88888.00 2008-04-10 20:22:14.400 101 18245.82 47.17 52546.72 88888.00 2008-04-10 20:22:14.900 101 18245.83 47.15 52546.68 88888.00 2008-04-10 20:22:15.400 101 18245.82 47.09 52546.56 88888.00 2008-04-10 20:22:15.900 101 18245.80 47.07 52546.63 88888.00 2008-04-10 20:22:16.400 101 18245.80 47.17 52546.72 88888.00 2008-04-10 20:22:16.900 101 18245.74 47.21 52546.72 88888.00 2008-04-10 20:22:17.400 101 18245.80 47.19 52546.66 88888.00 2008-04-10 20:22:17.900 101 18245.79 47.19 52546.64 88888.00 2008-04-10 20:22:18.400 101 18245.76 47.17 52546.55 88888.00 2008-04-10 20:22:18.900 101 18245.84 47.23 52546.37 88888.00 2008-04-10 20:22:19.400 101 18245.94 47.16 52546.41 88888.00 2008-04-10 20:22:19.900 101 18245.95 47.13 52546.54 88888.00 2008-04-10 20:22:20.400 101 18245.89 47.21 52546.55 88888.00 2008-04-10 20:22:20.900 101 18245.84 47.30 52546.54 88888.00 2008-04-10 20:22:21.400 101 18245.85 47.19 52546.62 88888.00 2008-04-10 20:22:21.900 101 18245.91 47.14 52546.63 88888.00 2008-04-10 20:22:22.400 101 18245.88 47.03 52546.62 88888.00 2008-04-10 20:22:22.900 101 18245.78 46.94 52546.62 88888.00 2008-04-10 20:22:23.400 101 18245.77 46.84 52546.60 88888.00 2008-04-10 20:22:23.900 101 18245.73 46.74 52546.64 88888.00 2008-04-10 20:22:24.400 101 18245.80 46.87 52546.65 88888.00 2008-04-10 20:22:24.900 101 18245.95 46.88 52546.72 88888.00 2008-04-10 20:22:25.400 101 18246.03 46.92 52546.72 88888.00 2008-04-10 20:22:25.900 101 18245.94 46.94 52546.69 88888.00 2008-04-10 20:22:26.400 101 18245.88 46.97 52546.63 88888.00 2008-04-10 20:22:26.900 101 18245.91 47.03 52546.73 88888.00 2008-04-10 20:22:27.400 101 18245.89 47.04 52546.75 88888.00 2008-04-10 20:22:27.900 101 18245.88 46.90 52546.64 88888.00 2008-04-10 20:22:28.400 101 18245.95 46.82 52546.53 88888.00 2008-04-10 20:22:28.900 101 18246.13 46.89 52546.57 88888.00 2008-04-10 20:22:29.400 101 18246.16 46.89 52546.61 88888.00 2008-04-10 20:22:29.900 101 18246.17 46.90 52546.54 88888.00 2008-04-10 20:22:30.400 101 18246.15 46.89 52546.57 88888.00 2008-04-10 20:22:30.900 101 18246.16 46.79 52546.54 88888.00 2008-04-10 20:22:31.400 101 18246.17 46.78 52546.50 88888.00 2008-04-10 20:22:31.900 101 18246.07 46.86 52546.65 88888.00 2008-04-10 20:22:32.400 101 18246.06 47.01 52546.61 88888.00 2008-04-10 20:22:32.900 101 18246.18 47.03 52546.64 88888.00 2008-04-10 20:22:33.400 101 18246.27 47.03 52546.74 88888.00 2008-04-10 20:22:33.900 101 18246.14 46.99 52546.84 88888.00 2008-04-10 20:22:34.400 101 18246.12 46.86 52546.78 88888.00 2008-04-10 20:22:34.900 101 18246.13 46.73 52546.80 88888.00 2008-04-10 20:22:35.400 101 18246.18 46.74 52546.90 88888.00 2008-04-10 20:22:35.900 101 18246.30 46.79 52546.84 88888.00 2008-04-10 20:22:36.400 101 18246.24 46.96 52546.79 88888.00 2008-04-10 20:22:36.900 101 18246.23 47.02 52546.62 88888.00 2008-04-10 20:22:37.400 101 18246.32 47.03 52546.66 88888.00 2008-04-10 20:22:37.900 101 18246.34 47.06 52546.70 88888.00 2008-04-10 20:22:38.400 101 18246.34 47.13 52546.72 88888.00 2008-04-10 20:22:38.900 101 18246.34 47.10 52546.63 88888.00 2008-04-10 20:22:39.400 101 18246.18 47.00 52546.57 88888.00 2008-04-10 20:22:39.900 101 18246.16 46.95 52546.73 88888.00 2008-04-10 20:22:40.400 101 18246.14 46.92 52546.74 88888.00 2008-04-10 20:22:40.900 101 18246.20 46.74 52546.73 88888.00 2008-04-10 20:22:41.400 101 18246.28 46.70 52546.72 88888.00 2008-04-10 20:22:41.900 101 18246.25 46.70 52546.65 88888.00 2008-04-10 20:22:42.400 101 18246.31 46.69 52546.77 88888.00 2008-04-10 20:22:42.900 101 18246.27 46.70 52546.69 88888.00 2008-04-10 20:22:43.400 101 18246.22 46.74 52546.78 88888.00 2008-04-10 20:22:43.900 101 18246.22 46.73 52546.79 88888.00 2008-04-10 20:22:44.400 101 18246.25 46.75 52546.74 88888.00 2008-04-10 20:22:44.900 101 18246.27 46.86 52546.72 88888.00 2008-04-10 20:22:45.400 101 18246.35 46.86 52546.70 88888.00 2008-04-10 20:22:45.900 101 18246.20 46.85 52546.76 88888.00 2008-04-10 20:22:46.400 101 18246.18 46.78 52546.73 88888.00 2008-04-10 20:22:46.900 101 18246.23 46.79 52546.69 88888.00 2008-04-10 20:22:47.400 101 18246.34 46.84 52546.66 88888.00 2008-04-10 20:22:47.900 101 18246.41 46.78 52546.64 88888.00 2008-04-10 20:22:48.400 101 18246.34 46.98 52546.65 88888.00 2008-04-10 20:22:48.900 101 18246.32 47.08 52546.62 88888.00 2008-04-10 20:22:49.400 101 18246.32 46.98 52546.68 88888.00 2008-04-10 20:22:49.900 101 18246.37 46.95 52546.77 88888.00 2008-04-10 20:22:50.400 101 18246.47 46.95 52546.73 88888.00 2008-04-10 20:22:50.900 101 18246.55 47.07 52546.70 88888.00 2008-04-10 20:22:51.400 101 18246.45 47.01 52546.70 88888.00 2008-04-10 20:22:51.900 101 18246.38 47.00 52546.73 88888.00 2008-04-10 20:22:52.400 101 18246.25 47.03 52546.77 88888.00 2008-04-10 20:22:52.900 101 18246.27 46.96 52546.75 88888.00 2008-04-10 20:22:53.400 101 18246.41 46.80 52546.86 88888.00 2008-04-10 20:22:53.900 101 18246.36 46.84 52546.74 88888.00 2008-04-10 20:22:54.400 101 18246.43 46.91 52546.66 88888.00 2008-04-10 20:22:54.900 101 18246.45 46.88 52546.68 88888.00 2008-04-10 20:22:55.400 101 18246.34 46.88 52546.73 88888.00 2008-04-10 20:22:55.900 101 18246.26 46.85 52546.64 88888.00 2008-04-10 20:22:56.400 101 18246.28 46.86 52546.66 88888.00 2008-04-10 20:22:56.900 101 18246.55 46.96 52546.77 88888.00 2008-04-10 20:22:57.400 101 18246.45 46.92 52546.79 88888.00 2008-04-10 20:22:57.900 101 18246.31 46.87 52546.72 88888.00 2008-04-10 20:22:58.400 101 18246.28 46.95 52546.73 88888.00 2008-04-10 20:22:58.900 101 18246.26 46.94 52546.75 88888.00 2008-04-10 20:22:59.400 101 18246.36 46.96 52546.87 88888.00 2008-04-10 20:22:59.900 101 18246.39 46.85 52546.81 88888.00 2008-04-10 20:23:00.400 101 18246.31 46.81 52546.81 88888.00 2008-04-10 20:23:00.900 101 18246.30 46.76 52546.98 88888.00 2008-04-10 20:23:01.400 101 18246.33 46.81 52546.98 88888.00 2008-04-10 20:23:01.900 101 18246.32 46.72 52546.91 88888.00 2008-04-10 20:23:02.400 101 18246.32 46.68 52546.91 88888.00 2008-04-10 20:23:02.900 101 18246.31 46.72 52546.88 88888.00 2008-04-10 20:23:03.400 101 18246.20 46.77 52546.95 88888.00 2008-04-10 20:23:03.900 101 18246.12 46.75 52546.93 88888.00 2008-04-10 20:23:04.400 101 18246.20 46.73 52546.88 88888.00 2008-04-10 20:23:04.900 101 18246.34 46.70 52546.91 88888.00 2008-04-10 20:23:05.400 101 18246.39 46.73 52546.96 88888.00 2008-04-10 20:23:05.900 101 18246.34 46.71 52547.00 88888.00 2008-04-10 20:23:06.400 101 18246.33 46.71 52546.97 88888.00 2008-04-10 20:23:06.900 101 18246.25 46.71 52547.08 88888.00 2008-04-10 20:23:07.400 101 18246.21 46.76 52547.10 88888.00 2008-04-10 20:23:07.900 101 18246.28 46.82 52546.96 88888.00 2008-04-10 20:23:08.400 101 18246.36 46.82 52546.91 88888.00 2008-04-10 20:23:08.900 101 18246.39 46.74 52546.95 88888.00 2008-04-10 20:23:09.400 101 18246.34 46.75 52546.91 88888.00 2008-04-10 20:23:09.900 101 18246.35 46.73 52546.91 88888.00 2008-04-10 20:23:10.400 101 18246.43 46.79 52546.90 88888.00 2008-04-10 20:23:10.900 101 18246.44 46.86 52546.84 88888.00 2008-04-10 20:23:11.400 101 18246.38 46.87 52546.84 88888.00 2008-04-10 20:23:11.900 101 18246.27 46.84 52546.98 88888.00 2008-04-10 20:23:12.400 101 18246.31 46.83 52546.91 88888.00 2008-04-10 20:23:12.900 101 18246.46 46.75 52546.88 88888.00 2008-04-10 20:23:13.400 101 18246.49 46.62 52546.90 88888.00 2008-04-10 20:23:13.900 101 18246.41 46.64 52547.00 88888.00 2008-04-10 20:23:14.400 101 18246.31 46.73 52547.01 88888.00 2008-04-10 20:23:14.900 101 18246.33 46.74 52546.87 88888.00 2008-04-10 20:23:15.400 101 18246.37 46.59 52546.92 88888.00 2008-04-10 20:23:15.900 101 18246.48 46.59 52546.85 88888.00 2008-04-10 20:23:16.400 101 18246.44 46.64 52546.84 88888.00 2008-04-10 20:23:16.900 101 18246.47 46.62 52546.88 88888.00 2008-04-10 20:23:17.400 101 18246.38 46.59 52546.89 88888.00 2008-04-10 20:23:17.900 101 18246.37 46.55 52546.91 88888.00 2008-04-10 20:23:18.400 101 18246.49 46.63 52547.04 88888.00 2008-04-10 20:23:18.900 101 18246.49 46.66 52547.12 88888.00 2008-04-10 20:23:19.400 101 18246.44 46.61 52547.22 88888.00 2008-04-10 20:23:19.900 101 18246.53 46.58 52547.19 88888.00 2008-04-10 20:23:20.400 101 18246.47 46.55 52547.14 88888.00 2008-04-10 20:23:20.900 101 18246.36 46.47 52547.12 88888.00 2008-04-10 20:23:21.400 101 18246.31 46.44 52547.10 88888.00 2008-04-10 20:23:21.900 101 18246.32 46.41 52547.08 88888.00 2008-04-10 20:23:22.400 101 18246.43 46.43 52547.19 88888.00 2008-04-10 20:23:22.900 101 18246.45 46.50 52547.19 88888.00 2008-04-10 20:23:23.400 101 18246.52 46.57 52547.19 88888.00 2008-04-10 20:23:23.900 101 18246.50 46.58 52547.14 88888.00 2008-04-10 20:23:24.400 101 18246.41 46.51 52547.14 88888.00 2008-04-10 20:23:24.900 101 18246.41 46.50 52547.06 88888.00 2008-04-10 20:23:25.400 101 18246.39 46.51 52547.04 88888.00 2008-04-10 20:23:25.900 101 18246.41 46.46 52547.07 88888.00 2008-04-10 20:23:26.400 101 18246.45 46.46 52547.12 88888.00 2008-04-10 20:23:26.900 101 18246.44 46.44 52547.10 88888.00 2008-04-10 20:23:27.400 101 18246.45 46.50 52547.14 88888.00 2008-04-10 20:23:27.900 101 18246.45 46.48 52547.15 88888.00 2008-04-10 20:23:28.400 101 18246.35 46.49 52547.14 88888.00 2008-04-10 20:23:28.900 101 18246.43 46.46 52547.24 88888.00 2008-04-10 20:23:29.400 101 18246.43 46.42 52547.25 88888.00 2008-04-10 20:23:29.900 101 18246.48 46.43 52547.21 88888.00 2008-04-10 20:23:30.400 101 18246.44 46.39 52547.16 88888.00 2008-04-10 20:23:30.900 101 18246.39 46.43 52547.21 88888.00 2008-04-10 20:23:31.400 101 18246.38 46.38 52547.18 88888.00 2008-04-10 20:23:31.900 101 18246.48 46.38 52547.11 88888.00 2008-04-10 20:23:32.400 101 18246.52 46.51 52547.10 88888.00 2008-04-10 20:23:32.900 101 18246.46 46.45 52547.24 88888.00 2008-04-10 20:23:33.400 101 18246.44 46.45 52547.19 88888.00 2008-04-10 20:23:33.900 101 18246.44 46.51 52547.13 88888.00 2008-04-10 20:23:34.400 101 18246.45 46.56 52547.10 88888.00 2008-04-10 20:23:34.900 101 18246.39 46.68 52547.11 88888.00 2008-04-10 20:23:35.400 101 18246.35 46.71 52547.13 88888.00 2008-04-10 20:23:35.900 101 18246.36 46.52 52547.16 88888.00 2008-04-10 20:23:36.400 101 18246.55 46.40 52547.12 88888.00 2008-04-10 20:23:36.900 101 18246.50 46.40 52547.12 88888.00 2008-04-10 20:23:37.400 101 18246.52 46.39 52547.04 88888.00 2008-04-10 20:23:37.900 101 18246.47 46.28 52546.90 88888.00 2008-04-10 20:23:38.400 101 18246.57 46.31 52546.93 88888.00 2008-04-10 20:23:38.900 101 18246.54 46.41 52546.99 88888.00 2008-04-10 20:23:39.400 101 18246.55 46.35 52546.96 88888.00 2008-04-10 20:23:39.900 101 18246.60 46.31 52547.11 88888.00 2008-04-10 20:23:40.400 101 18246.70 46.32 52547.10 88888.00 2008-04-10 20:23:40.900 101 18246.67 46.37 52547.08 88888.00 2008-04-10 20:23:41.400 101 18246.58 46.33 52547.06 88888.00 2008-04-10 20:23:41.900 101 18246.53 46.39 52547.12 88888.00 2008-04-10 20:23:42.400 101 18246.57 46.45 52547.12 88888.00 2008-04-10 20:23:42.900 101 18246.57 46.43 52547.11 88888.00 2008-04-10 20:23:43.400 101 18246.50 46.36 52547.06 88888.00 2008-04-10 20:23:43.900 101 18246.49 46.30 52547.06 88888.00 2008-04-10 20:23:44.400 101 18246.47 46.28 52547.08 88888.00 2008-04-10 20:23:44.900 101 18246.57 46.30 52547.10 88888.00 2008-04-10 20:23:45.400 101 18246.56 46.31 52547.20 88888.00 2008-04-10 20:23:45.900 101 18246.56 46.31 52547.21 88888.00 2008-04-10 20:23:46.400 101 18246.49 46.41 52547.14 88888.00 2008-04-10 20:23:46.900 101 18246.50 46.43 52547.20 88888.00 2008-04-10 20:23:47.400 101 18246.45 46.42 52547.24 88888.00 2008-04-10 20:23:47.900 101 18246.48 46.51 52547.16 88888.00 2008-04-10 20:23:48.400 101 18246.46 46.58 52547.15 88888.00 2008-04-10 20:23:48.900 101 18246.39 46.55 52547.21 88888.00 2008-04-10 20:23:49.400 101 18246.41 46.58 52547.20 88888.00 2008-04-10 20:23:49.900 101 18246.32 46.63 52547.25 88888.00 2008-04-10 20:23:50.400 101 18246.31 46.55 52547.24 88888.00 2008-04-10 20:23:50.900 101 18246.12 46.55 52547.21 88888.00 2008-04-10 20:23:51.400 101 18246.05 46.57 52547.33 88888.00 2008-04-10 20:23:51.900 101 18246.15 46.53 52547.35 88888.00 2008-04-10 20:23:52.400 101 18246.13 46.46 52547.34 88888.00 2008-04-10 20:23:52.900 101 18246.09 46.49 52547.33 88888.00 2008-04-10 20:23:53.400 101 18246.00 46.42 52547.26 88888.00 2008-04-10 20:23:53.900 101 18245.94 46.44 52547.22 88888.00 2008-04-10 20:23:54.400 101 18245.96 46.44 52547.33 88888.00 2008-04-10 20:23:54.900 101 18245.95 46.47 52547.32 88888.00 2008-04-10 20:23:55.400 101 18245.99 46.53 52547.21 88888.00 2008-04-10 20:23:55.900 101 18245.95 46.50 52547.16 88888.00 2008-04-10 20:23:56.400 101 18245.92 46.54 52547.19 88888.00 2008-04-10 20:23:56.900 101 18246.00 46.61 52547.20 88888.00 2008-04-10 20:23:57.400 101 18245.95 46.55 52547.30 88888.00 2008-04-10 20:23:57.900 101 18245.85 46.33 52547.27 88888.00 2008-04-10 20:23:58.400 101 18245.88 46.28 52547.20 88888.00 2008-04-10 20:23:58.900 101 18245.90 46.38 52547.26 88888.00 2008-04-10 20:23:59.400 101 18245.79 46.47 52547.18 88888.00 2008-04-10 20:23:59.900 101 18245.72 46.53 52547.14 88888.00 2008-04-10 20:24:00.400 101 18245.79 46.62 52547.19 88888.00 2008-04-10 20:24:00.900 101 18245.62 46.66 52547.12 88888.00 2008-04-10 20:24:01.400 101 18245.56 46.58 52546.99 88888.00 2008-04-10 20:24:01.900 101 18245.62 46.64 52547.09 88888.00 2008-04-10 20:24:02.400 101 18245.60 46.74 52547.20 88888.00 2008-04-10 20:24:02.900 101 18245.68 46.81 52547.07 88888.00 2008-04-10 20:24:03.400 101 18245.63 46.72 52547.02 88888.00 2008-04-10 20:24:03.900 101 18245.63 46.71 52546.91 88888.00 2008-04-10 20:24:04.400 101 18245.67 46.73 52546.99 88888.00 2008-04-10 20:24:04.900 101 18245.71 46.61 52547.09 88888.00 2008-04-10 20:24:05.400 101 18245.47 46.55 52547.03 88888.00 2008-04-10 20:24:05.900 101 18245.40 46.52 52547.06 88888.00 2008-04-10 20:24:06.400 101 18245.39 46.47 52547.15 88888.00 2008-04-10 20:24:06.900 101 18245.38 46.46 52547.18 88888.00 2008-04-10 20:24:07.400 101 18245.44 46.57 52547.24 88888.00 2008-04-10 20:24:07.900 101 18245.41 46.82 52547.25 88888.00 2008-04-10 20:24:08.400 101 18245.42 46.88 52547.16 88888.00 2008-04-10 20:24:08.900 101 18245.48 46.80 52547.10 88888.00 2008-04-10 20:24:09.400 101 18245.42 46.78 52547.10 88888.00 2008-04-10 20:24:09.900 101 18245.44 46.63 52547.07 88888.00 2008-04-10 20:24:10.400 101 18245.44 46.56 52547.08 88888.00 2008-04-10 20:24:10.900 101 18245.42 46.55 52547.12 88888.00 2008-04-10 20:24:11.400 101 18245.27 46.62 52547.07 88888.00 2008-04-10 20:24:11.900 101 18245.37 46.76 52547.10 88888.00 2008-04-10 20:24:12.400 101 18245.36 46.85 52547.15 88888.00 2008-04-10 20:24:12.900 101 18245.34 46.87 52547.11 88888.00 2008-04-10 20:24:13.400 101 18245.17 46.91 52547.09 88888.00 2008-04-10 20:24:13.900 101 18245.22 46.95 52547.00 88888.00 2008-04-10 20:24:14.400 101 18245.15 47.00 52547.01 88888.00 2008-04-10 20:24:14.900 101 18245.29 46.95 52547.13 88888.00 2008-04-10 20:24:15.400 101 18245.23 46.87 52547.22 88888.00 2008-04-10 20:24:15.900 101 18245.16 46.90 52547.13 88888.00 2008-04-10 20:24:16.400 101 18245.13 46.96 52547.18 88888.00 2008-04-10 20:24:16.900 101 18245.19 47.04 52547.25 88888.00 2008-04-10 20:24:17.400 101 18245.19 47.03 52547.26 88888.00 2008-04-10 20:24:17.900 101 18245.15 47.00 52547.28 88888.00 2008-04-10 20:24:18.400 101 18245.14 46.80 52547.33 88888.00 2008-04-10 20:24:18.900 101 18245.20 46.72 52547.41 88888.00 2008-04-10 20:24:19.400 101 18245.25 46.95 52547.35 88888.00 2008-04-10 20:24:19.900 101 18245.18 47.10 52547.34 88888.00 2008-04-10 20:24:20.400 101 18245.13 47.15 52547.32 88888.00 2008-04-10 20:24:20.900 101 18245.09 47.18 52547.27 88888.00 2008-04-10 20:24:21.400 101 18245.09 47.16 52547.22 88888.00 2008-04-10 20:24:21.900 101 18245.05 47.16 52547.18 88888.00 2008-04-10 20:24:22.400 101 18244.85 47.18 52547.16 88888.00 2008-04-10 20:24:22.900 101 18244.85 47.22 52547.27 88888.00 2008-04-10 20:24:23.400 101 18245.02 47.21 52547.26 88888.00 2008-04-10 20:24:23.900 101 18244.92 47.17 52547.26 88888.00 2008-04-10 20:24:24.400 101 18244.98 47.17 52547.22 88888.00 2008-04-10 20:24:24.900 101 18244.79 47.17 52547.25 88888.00 2008-04-10 20:24:25.400 101 18244.87 47.19 52547.31 88888.00 2008-04-10 20:24:25.900 101 18244.97 47.28 52547.31 88888.00 2008-04-10 20:24:26.400 101 18245.02 47.38 52547.37 88888.00 2008-04-10 20:24:26.900 101 18245.08 47.32 52547.44 88888.00 2008-04-10 20:24:27.400 101 18245.06 47.16 52547.46 88888.00 2008-04-10 20:24:27.900 101 18245.15 47.13 52547.33 88888.00 2008-04-10 20:24:28.400 101 18245.15 47.16 52547.24 88888.00 2008-04-10 20:24:28.900 101 18245.14 47.19 52547.23 88888.00 2008-04-10 20:24:29.400 101 18245.20 47.26 52547.22 88888.00 2008-04-10 20:24:29.900 101 18245.05 47.30 52547.24 88888.00 2008-04-10 20:24:30.400 101 18245.00 47.36 52547.26 88888.00 2008-04-10 20:24:30.900 101 18245.16 47.30 52547.27 88888.00 2008-04-10 20:24:31.400 101 18245.07 47.30 52547.14 88888.00 2008-04-10 20:24:31.900 101 18244.97 47.36 52547.12 88888.00 2008-04-10 20:24:32.400 101 18245.05 47.35 52547.19 88888.00 2008-04-10 20:24:32.900 101 18245.16 47.33 52547.33 88888.00 2008-04-10 20:24:33.400 101 18245.15 47.44 52547.41 88888.00 2008-04-10 20:24:33.900 101 18245.05 47.49 52547.31 88888.00 2008-04-10 20:24:34.400 101 18244.58 47.51 52547.48 88888.00 2008-04-10 20:24:34.900 101 18244.63 47.50 52547.50 88888.00 2008-04-10 20:24:35.400 101 18244.86 47.47 52547.41 88888.00 2008-04-10 20:24:35.900 101 18245.00 47.49 52547.32 88888.00 2008-04-10 20:24:36.400 101 18244.97 47.47 52547.28 88888.00 2008-04-10 20:24:36.900 101 18245.01 47.50 52547.31 88888.00 2008-04-10 20:24:37.400 101 18245.04 47.47 52547.28 88888.00 2008-04-10 20:24:37.900 101 18244.94 47.43 52547.18 88888.00 2008-04-10 20:24:38.400 101 18244.91 47.50 52547.33 88888.00 2008-04-10 20:24:38.900 101 18244.90 47.52 52547.44 88888.00 2008-04-10 20:24:39.400 101 18245.06 47.56 52547.46 88888.00 2008-04-10 20:24:39.900 101 18245.22 47.58 52547.36 88888.00 2008-04-10 20:24:40.400 101 18245.24 47.70 52547.25 88888.00 2008-04-10 20:24:40.900 101 18245.15 47.63 52547.24 88888.00 2008-04-10 20:24:41.400 101 18245.15 47.55 52547.28 88888.00 2008-04-10 20:24:41.900 101 18245.16 47.61 52547.39 88888.00 2008-04-10 20:24:42.400 101 18245.14 47.70 52547.45 88888.00 2008-04-10 20:24:42.900 101 18245.28 47.69 52547.41 88888.00 2008-04-10 20:24:43.400 101 18245.39 47.79 52547.32 88888.00 2008-04-10 20:24:43.900 101 18245.40 47.88 52547.31 88888.00 2008-04-10 20:24:44.400 101 18245.42 47.92 52547.38 88888.00 2008-04-10 20:24:44.900 101 18245.37 47.96 52547.41 88888.00 2008-04-10 20:24:45.400 101 18245.34 47.85 52547.41 88888.00 2008-04-10 20:24:45.900 101 18245.35 47.67 52547.32 88888.00 2008-04-10 20:24:46.400 101 18245.39 47.65 52547.34 88888.00 2008-04-10 20:24:46.900 101 18245.26 47.65 52547.41 88888.00 2008-04-10 20:24:47.400 101 18245.12 47.59 52547.35 88888.00 2008-04-10 20:24:47.900 101 18245.19 47.53 52547.44 88888.00 2008-04-10 20:24:48.400 101 18245.19 47.62 52547.39 88888.00 2008-04-10 20:24:48.900 101 18245.33 47.69 52547.44 88888.00 2008-04-10 20:24:49.400 101 18245.37 47.74 52547.47 88888.00 2008-04-10 20:24:49.900 101 18245.31 47.68 52547.44 88888.00 2008-04-10 20:24:50.400 101 18245.34 47.65 52547.50 88888.00 2008-04-10 20:24:50.900 101 18245.35 47.62 52547.38 88888.00 2008-04-10 20:24:51.400 101 18245.35 47.57 52547.34 88888.00 2008-04-10 20:24:51.900 101 18245.44 47.57 52547.41 88888.00 2008-04-10 20:24:52.400 101 18245.47 47.58 52547.46 88888.00 2008-04-10 20:24:52.900 101 18245.44 47.55 52547.41 88888.00 2008-04-10 20:24:53.400 101 18245.58 47.61 52547.44 88888.00 2008-04-10 20:24:53.900 101 18245.63 47.67 52547.53 88888.00 2008-04-10 20:24:54.400 101 18245.62 47.67 52547.48 88888.00 2008-04-10 20:24:54.900 101 18245.69 47.68 52547.46 88888.00 2008-04-10 20:24:55.400 101 18245.63 47.71 52547.37 88888.00 2008-04-10 20:24:55.900 101 18245.60 47.73 52547.34 88888.00 2008-04-10 20:24:56.400 101 18245.69 47.74 52547.37 88888.00 2008-04-10 20:24:56.900 101 18245.65 47.72 52547.35 88888.00 2008-04-10 20:24:57.400 101 18245.80 47.94 52547.35 88888.00 2008-04-10 20:24:57.900 101 18245.89 48.10 52547.36 88888.00 2008-04-10 20:24:58.400 101 18245.83 48.14 52547.38 88888.00 2008-04-10 20:24:58.900 101 18245.87 48.18 52547.49 88888.00 2008-04-10 20:24:59.400 101 18245.88 48.11 52547.48 88888.00 2008-04-10 20:24:59.900 101 18245.90 48.08 52547.35 88888.00 2008-04-10 20:25:00.400 101 18245.95 47.90 52547.28 88888.00 2008-04-10 20:25:00.900 101 18245.95 47.75 52547.46 88888.00 2008-04-10 20:25:01.400 101 18246.00 47.82 52547.51 88888.00 2008-04-10 20:25:01.900 101 18246.04 47.87 52547.43 88888.00 2008-04-10 20:25:02.400 101 18246.12 47.91 52547.31 88888.00 2008-04-10 20:25:02.900 101 18246.07 47.90 52547.20 88888.00 2008-04-10 20:25:03.400 101 18246.06 47.88 52547.22 88888.00 2008-04-10 20:25:03.900 101 18246.11 47.96 52547.26 88888.00 2008-04-10 20:25:04.400 101 18246.15 48.04 52547.22 88888.00 2008-04-10 20:25:04.900 101 18246.15 48.08 52547.19 88888.00 2008-04-10 20:25:05.400 101 18246.11 47.94 52547.18 88888.00 2008-04-10 20:25:05.900 101 18246.11 47.84 52547.18 88888.00 2008-04-10 20:25:06.400 101 18246.17 47.80 52547.25 88888.00 2008-04-10 20:25:06.900 101 18246.23 47.78 52547.27 88888.00 2008-04-10 20:25:07.400 101 18246.11 47.85 52547.36 88888.00 2008-04-10 20:25:07.900 101 18246.24 47.90 52547.42 88888.00 2008-04-10 20:25:08.400 101 18246.34 47.86 52547.38 88888.00 2008-04-10 20:25:08.900 101 18246.35 47.83 52547.45 88888.00 2008-04-10 20:25:09.400 101 18246.27 47.81 52547.48 88888.00 2008-04-10 20:25:09.900 101 18246.35 47.78 52547.42 88888.00 2008-04-10 20:25:10.400 101 18246.32 47.78 52547.38 88888.00 2008-04-10 20:25:10.900 101 18246.33 47.79 52547.42 88888.00 2008-04-10 20:25:11.400 101 18246.32 47.82 52547.28 88888.00 2008-04-10 20:25:11.900 101 18246.27 47.85 52547.30 88888.00 2008-04-10 20:25:12.400 101 18246.48 47.83 52547.41 88888.00 2008-04-10 20:25:12.900 101 18246.45 47.71 52547.39 88888.00 2008-04-10 20:25:13.400 101 18246.59 47.71 52547.37 88888.00 2008-04-10 20:25:13.900 101 18246.71 47.72 52547.48 88888.00 2008-04-10 20:25:14.400 101 18246.83 47.69 52547.43 88888.00 2008-04-10 20:25:14.900 101 18246.83 47.69 52547.35 88888.00 2008-04-10 20:25:15.400 101 18246.59 47.70 52547.37 88888.00 2008-04-10 20:25:15.900 101 18246.61 47.68 52547.38 88888.00 2008-04-10 20:25:16.400 101 18246.71 47.66 52547.42 88888.00 2008-04-10 20:25:16.900 101 18246.77 47.73 52547.43 88888.00 2008-04-10 20:25:17.400 101 18246.97 47.71 52547.46 88888.00 2008-04-10 20:25:17.900 101 18246.99 47.67 52547.48 88888.00 2008-04-10 20:25:18.400 101 18246.92 47.55 52547.48 88888.00 2008-04-10 20:25:18.900 101 18246.97 47.50 52547.38 88888.00 2008-04-10 20:25:19.400 101 18247.00 47.47 52547.36 88888.00 2008-04-10 20:25:19.900 101 18247.04 47.50 52547.39 88888.00 2008-04-10 20:25:20.400 101 18246.91 47.44 52547.30 88888.00 2008-04-10 20:25:20.900 101 18247.04 47.43 52547.38 88888.00 2008-04-10 20:25:21.400 101 18247.04 47.33 52547.38 88888.00 2008-04-10 20:25:21.900 101 18247.10 47.30 52547.35 88888.00 2008-04-10 20:25:22.400 101 18247.11 47.35 52547.39 88888.00 2008-04-10 20:25:22.900 101 18247.23 47.36 52547.38 88888.00 2008-04-10 20:25:23.400 101 18247.25 47.39 52547.44 88888.00 2008-04-10 20:25:23.900 101 18247.17 47.38 52547.43 88888.00 2008-04-10 20:25:24.400 101 18247.28 47.34 52547.41 88888.00 2008-04-10 20:25:24.900 101 18247.15 47.29 52547.31 88888.00 2008-04-10 20:25:25.400 101 18247.14 47.36 52547.28 88888.00 2008-04-10 20:25:25.900 101 18247.28 47.29 52547.36 88888.00 2008-04-10 20:25:26.400 101 18247.37 47.25 52547.27 88888.00 2008-04-10 20:25:26.900 101 18247.41 47.35 52547.30 88888.00 2008-04-10 20:25:27.400 101 18247.33 47.32 52547.30 88888.00 2008-04-10 20:25:27.900 101 18247.35 47.35 52547.27 88888.00 2008-04-10 20:25:28.400 101 18247.39 47.35 52547.32 88888.00 2008-04-10 20:25:28.900 101 18247.41 47.34 52547.41 88888.00 2008-04-10 20:25:29.400 101 18247.37 47.28 52547.39 88888.00 2008-04-10 20:25:29.900 101 18247.42 47.29 52547.43 88888.00 2008-04-10 20:25:30.400 101 18247.31 47.35 52547.44 88888.00 2008-04-10 20:25:30.900 101 18247.42 47.31 52547.43 88888.00 2008-04-10 20:25:31.400 101 18247.53 47.32 52547.51 88888.00 2008-04-10 20:25:31.900 101 18247.44 47.35 52547.59 88888.00 2008-04-10 20:25:32.400 101 18247.41 47.34 52547.45 88888.00 2008-04-10 20:25:32.900 101 18247.35 47.29 52547.33 88888.00 2008-04-10 20:25:33.400 101 18247.30 47.24 52547.31 88888.00 2008-04-10 20:25:33.900 101 18247.40 47.25 52547.38 88888.00 2008-04-10 20:25:34.400 101 18247.39 47.34 52547.39 88888.00 2008-04-10 20:25:34.900 101 18247.40 47.38 52547.45 88888.00 2008-04-10 20:25:35.400 101 18247.34 47.28 52547.55 88888.00 2008-04-10 20:25:35.900 101 18247.32 47.24 52547.58 88888.00 2008-04-10 20:25:36.400 101 18247.42 47.16 52547.45 88888.00 2008-04-10 20:25:36.900 101 18247.43 47.12 52547.44 88888.00 2008-04-10 20:25:37.400 101 18247.47 47.21 52547.51 88888.00 2008-04-10 20:25:37.900 101 18247.53 47.20 52547.46 88888.00 2008-04-10 20:25:38.400 101 18247.45 47.24 52547.57 88888.00 2008-04-10 20:25:38.900 101 18247.55 47.16 52547.62 88888.00 2008-04-10 20:25:39.400 101 18247.54 47.16 52547.64 88888.00 2008-04-10 20:25:39.900 101 18247.57 47.21 52547.59 88888.00 2008-04-10 20:25:40.400 101 18247.48 47.20 52547.56 88888.00 2008-04-10 20:25:40.900 101 18247.46 47.22 52547.64 88888.00 2008-04-10 20:25:41.400 101 18247.52 47.12 52547.65 88888.00 2008-04-10 20:25:41.900 101 18247.54 47.06 52547.57 88888.00 2008-04-10 20:25:42.400 101 18247.51 47.03 52547.65 88888.00 2008-04-10 20:25:42.900 101 18247.50 47.02 52547.66 88888.00 2008-04-10 20:25:43.400 101 18247.52 47.10 52547.76 88888.00 2008-04-10 20:25:43.900 101 18247.46 47.28 52547.66 88888.00 2008-04-10 20:25:44.400 101 18247.48 47.23 52547.64 88888.00 2008-04-10 20:25:44.900 101 18247.43 47.20 52547.55 88888.00 2008-04-10 20:25:45.400 101 18247.28 47.20 52547.59 88888.00 2008-04-10 20:25:45.900 101 18247.34 47.09 52547.69 88888.00 2008-04-10 20:25:46.400 101 18247.28 47.05 52547.70 88888.00 2008-04-10 20:25:46.900 101 18247.28 46.99 52547.78 88888.00 2008-04-10 20:25:47.400 101 18247.32 47.04 52547.77 88888.00 2008-04-10 20:25:47.900 101 18247.23 47.09 52547.73 88888.00 2008-04-10 20:25:48.400 101 18247.28 47.11 52547.69 88888.00 2008-04-10 20:25:48.900 101 18247.19 46.99 52547.72 88888.00 2008-04-10 20:25:49.400 101 18247.17 47.08 52547.73 88888.00 2008-04-10 20:25:49.900 101 18247.24 47.03 52547.81 88888.00 2008-04-10 20:25:50.400 101 18247.20 46.80 52547.80 88888.00 2008-04-10 20:25:50.900 101 18247.23 46.78 52547.89 88888.00 2008-04-10 20:25:51.400 101 18247.15 46.80 52547.84 88888.00 2008-04-10 20:25:51.900 101 18247.14 46.80 52547.79 88888.00 2008-04-10 20:25:52.400 101 18247.24 46.88 52547.71 88888.00 2008-04-10 20:25:52.900 101 18247.17 46.86 52547.71 88888.00 2008-04-10 20:25:53.400 101 18247.08 46.78 52547.83 88888.00 2008-04-10 20:25:53.900 101 18247.07 46.83 52547.78 88888.00 2008-04-10 20:25:54.400 101 18247.12 46.88 52547.85 88888.00 2008-04-10 20:25:54.900 101 18247.04 46.83 52547.83 88888.00 2008-04-10 20:25:55.400 101 18246.99 46.82 52547.89 88888.00 2008-04-10 20:25:55.900 101 18246.96 46.85 52547.88 88888.00 2008-04-10 20:25:56.400 101 18246.86 46.79 52547.78 88888.00 2008-04-10 20:25:56.900 101 18246.93 46.81 52547.76 88888.00 2008-04-10 20:25:57.400 101 18246.92 46.82 52547.83 88888.00 2008-04-10 20:25:57.900 101 18246.90 46.85 52547.92 88888.00 2008-04-10 20:25:58.400 101 18246.87 46.88 52547.92 88888.00 2008-04-10 20:25:58.900 101 18246.81 46.92 52547.81 88888.00 2008-04-10 20:25:59.400 101 18246.83 46.97 52547.84 88888.00 2008-04-10 20:25:59.900 101 18246.83 47.02 52547.83 88888.00 2008-04-10 20:26:00.400 101 18246.82 47.17 52547.92 88888.00 2008-04-10 20:26:00.900 101 18246.75 47.06 52548.01 88888.00 2008-04-10 20:26:01.400 101 18246.72 46.97 52547.92 88888.00 2008-04-10 20:26:01.900 101 18246.64 46.86 52547.93 88888.00 2008-04-10 20:26:02.400 101 18246.56 46.80 52547.94 88888.00 2008-04-10 20:26:02.900 101 18246.60 46.74 52547.86 88888.00 2008-04-10 20:26:03.400 101 18246.52 46.73 52548.04 88888.00 2008-04-10 20:26:03.900 101 18246.38 46.83 52547.92 88888.00 2008-04-10 20:26:04.400 101 18246.39 46.84 52547.88 88888.00 2008-04-10 20:26:04.900 101 18246.35 46.78 52547.95 88888.00 2008-04-10 20:26:05.400 101 18246.41 46.85 52547.85 88888.00 2008-04-10 20:26:05.900 101 18246.39 46.97 52547.95 88888.00 2008-04-10 20:26:06.400 101 18246.37 46.99 52547.93 88888.00 2008-04-10 20:26:06.900 101 18246.44 46.96 52547.88 88888.00 2008-04-10 20:26:07.400 101 18246.36 47.06 52547.86 88888.00 2008-04-10 20:26:07.900 101 18246.39 47.03 52547.94 88888.00 2008-04-10 20:26:08.400 101 18246.33 46.95 52547.85 88888.00 2008-04-10 20:26:08.900 101 18246.16 47.03 52547.83 88888.00 2008-04-10 20:26:09.400 101 18246.10 47.10 52547.88 88888.00 2008-04-10 20:26:09.900 101 18246.21 47.06 52547.92 88888.00 2008-04-10 20:26:10.400 101 18246.14 47.05 52547.88 88888.00 2008-04-10 20:26:10.900 101 18246.32 47.02 52547.88 88888.00 2008-04-10 20:26:11.400 101 18246.32 46.94 52547.97 88888.00 2008-04-10 20:26:11.900 101 18246.14 46.92 52547.95 88888.00 2008-04-10 20:26:12.400 101 18246.00 46.98 52547.99 88888.00 2008-04-10 20:26:12.900 101 18245.98 47.01 52547.99 88888.00 2008-04-10 20:26:13.400 101 18246.01 47.02 52548.06 88888.00 2008-04-10 20:26:13.900 101 18246.00 47.10 52548.03 88888.00 2008-04-10 20:26:14.400 101 18246.01 47.16 52548.08 88888.00 2008-04-10 20:26:14.900 101 18245.94 47.12 52548.15 88888.00 2008-04-10 20:26:15.400 101 18245.91 47.12 52548.01 88888.00 2008-04-10 20:26:15.900 101 18245.88 47.11 52547.96 88888.00 2008-04-10 20:26:16.400 101 18245.87 47.19 52548.01 88888.00 2008-04-10 20:26:16.900 101 18245.84 47.16 52548.01 88888.00 2008-04-10 20:26:17.400 101 18245.73 47.10 52548.01 88888.00 2008-04-10 20:26:17.900 101 18245.61 47.05 52547.97 88888.00 2008-04-10 20:26:18.400 101 18245.68 47.05 52547.83 88888.00 2008-04-10 20:26:18.900 101 18245.66 47.10 52547.88 88888.00 2008-04-10 20:26:19.400 101 18245.62 47.08 52548.04 88888.00 2008-04-10 20:26:19.900 101 18245.72 47.14 52548.06 88888.00 2008-04-10 20:26:20.400 101 18245.62 47.14 52548.03 88888.00 2008-04-10 20:26:20.900 101 18245.51 47.12 52547.94 88888.00 2008-04-10 20:26:21.400 101 18245.38 47.10 52548.00 88888.00 2008-04-10 20:26:21.900 101 18245.31 47.13 52548.02 88888.00 2008-04-10 20:26:22.400 101 18245.30 47.30 52547.93 88888.00 2008-04-10 20:26:22.900 101 18245.40 47.24 52547.96 88888.00 2008-04-10 20:26:23.400 101 18245.45 47.15 52547.99 88888.00 2008-04-10 20:26:23.900 101 18245.30 47.11 52548.00 88888.00 2008-04-10 20:26:24.400 101 18245.09 47.06 52547.96 88888.00 2008-04-10 20:26:24.900 101 18245.06 47.00 52548.01 88888.00 2008-04-10 20:26:25.400 101 18245.12 46.98 52547.93 88888.00 2008-04-10 20:26:25.900 101 18245.11 46.98 52547.79 88888.00 2008-04-10 20:26:26.400 101 18245.04 47.05 52547.82 88888.00 2008-04-10 20:26:26.900 101 18244.94 47.10 52547.89 88888.00 2008-04-10 20:26:27.400 101 18244.97 47.11 52547.86 88888.00 2008-04-10 20:26:27.900 101 18244.94 47.16 52547.80 88888.00 2008-04-10 20:26:28.400 101 18244.86 47.10 52547.83 88888.00 2008-04-10 20:26:28.900 101 18244.86 47.06 52547.94 88888.00 2008-04-10 20:26:29.400 101 18244.86 47.11 52548.05 88888.00 2008-04-10 20:26:29.900 101 18244.81 47.16 52548.06 88888.00 2008-04-10 20:26:30.400 101 18244.79 47.17 52547.90 88888.00 2008-04-10 20:26:30.900 101 18244.79 47.11 52547.79 88888.00 2008-04-10 20:26:31.400 101 18244.92 47.03 52547.94 88888.00 2008-04-10 20:26:31.900 101 18244.87 47.06 52547.92 88888.00 2008-04-10 20:26:32.400 101 18244.92 47.07 52547.89 88888.00 2008-04-10 20:26:32.900 101 18244.89 47.03 52547.81 88888.00 2008-04-10 20:26:33.400 101 18244.89 47.00 52547.88 88888.00 2008-04-10 20:26:33.900 101 18244.80 46.94 52547.83 88888.00 2008-04-10 20:26:34.400 101 18244.80 46.91 52547.74 88888.00 2008-04-10 20:26:34.900 101 18244.71 47.00 52547.69 88888.00 2008-04-10 20:26:35.400 101 18244.64 47.04 52547.65 88888.00 2008-04-10 20:26:35.900 101 18244.78 47.07 52547.59 88888.00 2008-04-10 20:26:36.400 101 18244.72 47.05 52547.70 88888.00 2008-04-10 20:26:36.900 101 18244.74 47.03 52547.62 88888.00 2008-04-10 20:26:37.400 101 18244.74 47.08 52547.51 88888.00 2008-04-10 20:26:37.900 101 18244.63 47.08 52547.53 88888.00 2008-04-10 20:26:38.400 101 18244.61 47.01 52547.61 88888.00 2008-04-10 20:26:38.900 101 18244.63 46.92 52547.69 88888.00 2008-04-10 20:26:39.400 101 18244.54 46.86 52547.76 88888.00 2008-04-10 20:26:39.900 101 18244.49 46.92 52547.77 88888.00 2008-04-10 20:26:40.400 101 18244.48 46.97 52547.67 88888.00 2008-04-10 20:26:40.900 101 18244.46 47.03 52547.69 88888.00 2008-04-10 20:26:41.400 101 18244.13 46.92 52547.74 88888.00 2008-04-10 20:26:41.900 101 18244.04 46.86 52547.83 88888.00 2008-04-10 20:26:42.400 101 18244.08 46.89 52547.82 88888.00 2008-04-10 20:26:42.900 101 18244.35 46.90 52547.76 88888.00 2008-04-10 20:26:43.400 101 18244.55 46.89 52547.67 88888.00 2008-04-10 20:26:43.900 101 18244.49 46.92 52547.58 88888.00 2008-04-10 20:26:44.400 101 18244.48 46.97 52547.46 88888.00 2008-04-10 20:26:44.900 101 18244.43 46.97 52547.50 88888.00 2008-04-10 20:26:45.400 101 18244.38 46.95 52547.58 88888.00 2008-04-10 20:26:45.900 101 18244.39 46.91 52547.58 88888.00 2008-04-10 20:26:46.400 101 18244.49 46.90 52547.59 88888.00 2008-04-10 20:26:46.900 101 18244.40 46.95 52547.51 88888.00 2008-04-10 20:26:47.400 101 18244.20 46.96 52547.50 88888.00 2008-04-10 20:26:47.900 101 18244.37 47.05 52547.48 88888.00 2008-04-10 20:26:48.400 101 18244.42 47.14 52547.57 88888.00 2008-04-10 20:26:48.900 101 18244.50 47.19 52547.58 88888.00 2008-04-10 20:26:49.400 101 18244.49 47.19 52547.51 88888.00 2008-04-10 20:26:49.900 101 18244.40 47.21 52547.45 88888.00 2008-04-10 20:26:50.400 101 18244.42 47.21 52547.45 88888.00 2008-04-10 20:26:50.900 101 18244.37 47.23 52547.44 88888.00 2008-04-10 20:26:51.400 101 18244.32 47.19 52547.51 88888.00 2008-04-10 20:26:51.900 101 18244.42 47.11 52547.56 88888.00 2008-04-10 20:26:52.400 101 18244.38 47.09 52547.64 88888.00 2008-04-10 20:26:52.900 101 18244.35 47.13 52547.67 88888.00 2008-04-10 20:26:53.400 101 18244.20 47.15 52547.51 88888.00 2008-04-10 20:26:53.900 101 18244.11 47.09 52547.37 88888.00 2008-04-10 20:26:54.400 101 18244.20 46.98 52547.27 88888.00 2008-04-10 20:26:54.900 101 18244.19 47.11 52547.37 88888.00 2008-04-10 20:26:55.400 101 18244.15 47.23 52547.50 88888.00 2008-04-10 20:26:55.900 101 18244.13 47.23 52547.41 88888.00 2008-04-10 20:26:56.400 101 18244.21 47.22 52547.34 88888.00 2008-04-10 20:26:56.900 101 18244.21 47.17 52547.30 88888.00 2008-04-10 20:26:57.400 101 18244.18 47.04 52547.34 88888.00 2008-04-10 20:26:57.900 101 18244.16 47.01 52547.32 88888.00 2008-04-10 20:26:58.400 101 18244.21 47.03 52547.36 88888.00 2008-04-10 20:26:58.900 101 18244.19 47.14 52547.37 88888.00 2008-04-10 20:26:59.397 101 18244.19 47.18 52547.33 88888.00 2008-04-10 20:26:59.907 101 18244.19 47.24 52547.42 88888.00 2008-04-10 20:27:00.407 101 18244.22 47.18 52547.42 88888.00 2008-04-10 20:27:00.907 101 18244.20 47.17 52547.34 88888.00 2008-04-10 20:27:01.407 101 18244.19 47.12 52547.35 88888.00 2008-04-10 20:27:01.907 101 18244.14 47.26 52547.47 88888.00 2008-04-10 20:27:02.407 101 18244.13 47.39 52547.46 88888.00 2008-04-10 20:27:02.907 101 18244.20 47.53 52547.50 88888.00 2008-04-10 20:27:03.407 101 18244.29 47.54 52547.53 88888.00 2008-04-10 20:27:03.907 101 18244.30 47.46 52547.54 88888.00 2008-04-10 20:27:04.407 101 18244.29 47.44 52547.41 88888.00 2008-04-10 20:27:04.907 101 18244.32 47.51 52547.39 88888.00 2008-04-10 20:27:05.407 101 18244.28 47.62 52547.33 88888.00 2008-04-10 20:27:05.907 101 18244.20 47.52 52547.26 88888.00 2008-04-10 20:27:06.407 101 18244.32 47.53 52547.26 88888.00 2008-04-10 20:27:06.907 101 18244.33 47.63 52547.31 88888.00 2008-04-10 20:27:07.407 101 18244.27 47.59 52547.25 88888.00 2008-04-10 20:27:07.907 101 18244.29 47.55 52547.38 88888.00 2008-04-10 20:27:08.407 101 18244.33 47.55 52547.43 88888.00 2008-04-10 20:27:08.907 101 18244.29 47.47 52547.44 88888.00 2008-04-10 20:27:09.407 101 18244.28 47.36 52547.50 88888.00 2008-04-10 20:27:09.907 101 18244.27 47.23 52547.46 88888.00 2008-04-10 20:27:10.407 101 18244.29 47.30 52547.46 88888.00 2008-04-10 20:27:10.907 101 18244.17 47.37 52547.35 88888.00 2008-04-10 20:27:11.407 101 18244.10 47.38 52547.42 88888.00 2008-04-10 20:27:11.907 101 18244.21 47.50 52547.48 88888.00 2008-04-10 20:27:12.407 101 18244.21 47.49 52547.39 88888.00 2008-04-10 20:27:12.907 101 18244.21 47.35 52547.42 88888.00 2008-04-10 20:27:13.407 101 18244.26 47.35 52547.41 88888.00 2008-04-10 20:27:13.907 101 18244.20 47.40 52547.37 88888.00 2008-04-10 20:27:14.407 101 18244.21 47.31 52547.42 88888.00 2008-04-10 20:27:14.907 101 18244.25 47.30 52547.38 88888.00 2008-04-10 20:27:15.407 101 18244.33 47.19 52547.34 88888.00 2008-04-10 20:27:15.907 101 18244.17 47.14 52547.26 88888.00 2008-04-10 20:27:16.407 101 18244.05 47.00 52547.30 88888.00 2008-04-10 20:27:16.907 101 18244.03 46.92 52547.30 88888.00 2008-04-10 20:27:17.407 101 18244.02 46.90 52547.39 88888.00 2008-04-10 20:27:17.907 101 18243.98 47.05 52547.44 88888.00 2008-04-10 20:27:18.407 101 18243.89 47.18 52547.50 88888.00 2008-04-10 20:27:18.907 101 18243.92 47.20 52547.45 88888.00 2008-04-10 20:27:19.407 101 18244.00 47.14 52547.44 88888.00 2008-04-10 20:27:19.907 101 18244.02 47.05 52547.48 88888.00 2008-04-10 20:27:20.407 101 18243.96 47.04 52547.54 88888.00 2008-04-10 20:27:20.907 101 18243.92 47.13 52547.44 88888.00 2008-04-10 20:27:21.407 101 18243.87 47.14 52547.39 88888.00 2008-04-10 20:27:21.907 101 18243.94 47.01 52547.35 88888.00 2008-04-10 20:27:22.407 101 18243.98 46.86 52547.34 88888.00 2008-04-10 20:27:22.907 101 18243.96 46.92 52547.30 88888.00 2008-04-10 20:27:23.407 101 18243.86 46.94 52547.36 88888.00 2008-04-10 20:27:23.907 101 18243.83 46.97 52547.37 88888.00 2008-04-10 20:27:24.407 101 18243.95 47.12 52547.18 88888.00 2008-04-10 20:27:24.907 101 18244.03 47.22 52547.09 88888.00 2008-04-10 20:27:25.407 101 18244.03 47.25 52547.18 88888.00 2008-04-10 20:27:25.907 101 18244.03 47.13 52547.28 88888.00 2008-04-10 20:27:26.407 101 18244.03 46.96 52547.34 88888.00 2008-04-10 20:27:26.907 101 18243.93 46.86 52547.28 88888.00 2008-04-10 20:27:27.407 101 18243.86 46.83 52547.37 88888.00 2008-04-10 20:27:27.907 101 18243.92 46.82 52547.42 88888.00 2008-04-10 20:27:28.407 101 18243.95 46.76 52547.35 88888.00 2008-04-10 20:27:28.907 101 18244.00 46.82 52547.34 88888.00 2008-04-10 20:27:29.407 101 18244.03 46.85 52547.34 88888.00 2008-04-10 20:27:29.907 101 18244.04 46.88 52547.35 88888.00 2008-04-10 20:27:30.407 101 18244.07 46.86 52547.37 88888.00 2008-04-10 20:27:30.907 101 18244.02 46.86 52547.37 88888.00 2008-04-10 20:27:31.407 101 18243.97 46.94 52547.39 88888.00 2008-04-10 20:27:31.907 101 18244.03 46.98 52547.46 88888.00 2008-04-10 20:27:32.407 101 18244.08 46.94 52547.54 88888.00 2008-04-10 20:27:32.907 101 18244.09 46.92 52547.47 88888.00 2008-04-10 20:27:33.407 101 18244.08 47.08 52547.41 88888.00 2008-04-10 20:27:33.907 101 18244.00 47.31 52547.38 88888.00 2008-04-10 20:27:34.407 101 18244.03 47.38 52547.37 88888.00 2008-04-10 20:27:34.907 101 18243.93 47.38 52547.36 88888.00 2008-04-10 20:27:35.407 101 18243.85 47.34 52547.47 88888.00 2008-04-10 20:27:35.907 101 18243.82 47.25 52547.35 88888.00 2008-04-10 20:27:36.407 101 18243.75 47.29 52547.42 88888.00 2008-04-10 20:27:36.907 101 18243.77 47.35 52547.49 88888.00 2008-04-10 20:27:37.407 101 18243.81 47.39 52547.49 88888.00 2008-04-10 20:27:37.907 101 18243.66 47.35 52547.49 88888.00 2008-04-10 20:27:38.407 101 18243.67 47.35 52547.50 88888.00 2008-04-10 20:27:38.907 101 18243.67 47.42 52547.45 88888.00 2008-04-10 20:27:39.407 101 18243.66 47.47 52547.62 88888.00 2008-04-10 20:27:39.907 101 18243.66 47.48 52547.76 88888.00 2008-04-10 20:27:40.407 101 18243.64 47.52 52547.73 88888.00 2008-04-10 20:27:40.907 101 18243.55 47.50 52547.80 88888.00 2008-04-10 20:27:41.407 101 18243.46 47.49 52547.68 88888.00 2008-04-10 20:27:41.907 101 18243.38 47.54 52547.69 88888.00 2008-04-10 20:27:42.407 101 18243.29 47.50 52547.71 88888.00 2008-04-10 20:27:42.907 101 18243.27 47.48 52547.61 88888.00 2008-04-10 20:27:43.407 101 18243.30 47.44 52547.67 88888.00 2008-04-10 20:27:43.907 101 18243.32 47.46 52547.66 88888.00 2008-04-10 20:27:44.407 101 18243.39 47.48 52547.62 88888.00 2008-04-10 20:27:44.907 101 18243.26 47.47 52547.67 88888.00 2008-04-10 20:27:45.407 101 18243.27 47.44 52547.70 88888.00 2008-04-10 20:27:45.907 101 18243.31 47.32 52547.78 88888.00 2008-04-10 20:27:46.407 101 18243.33 47.25 52547.70 88888.00 2008-04-10 20:27:46.907 101 18243.26 47.19 52547.71 88888.00 2008-04-10 20:27:47.407 101 18243.16 47.20 52547.78 88888.00 2008-04-10 20:27:47.907 101 18243.26 47.20 52547.79 88888.00 2008-04-10 20:27:48.407 101 18243.17 47.15 52547.77 88888.00 2008-04-10 20:27:48.907 101 18243.10 47.25 52547.90 88888.00 2008-04-10 20:27:49.407 101 18242.99 47.52 52547.85 88888.00 2008-04-10 20:27:49.907 101 18243.00 47.61 52547.88 88888.00 2008-04-10 20:27:50.407 101 18242.94 47.59 52547.94 88888.00 2008-04-10 20:27:50.907 101 18242.89 47.58 52547.91 88888.00 2008-04-10 20:27:51.407 101 18242.95 47.59 52547.93 88888.00 2008-04-10 20:27:51.907 101 18242.85 47.66 52547.94 88888.00 2008-04-10 20:27:52.407 101 18242.79 47.69 52547.90 88888.00 2008-04-10 20:27:52.907 101 18242.80 47.69 52547.86 88888.00 2008-04-10 20:27:53.407 101 18242.89 47.79 52547.85 88888.00 2008-04-10 20:27:53.907 101 18243.10 47.80 52547.91 88888.00 2008-04-10 20:27:54.407 101 18243.05 47.83 52547.84 88888.00 2008-04-10 20:27:54.907 101 18242.90 47.87 52547.80 88888.00 2008-04-10 20:27:55.407 101 18242.85 47.86 52547.84 88888.00 2008-04-10 20:27:55.907 101 18242.89 47.79 52547.92 88888.00 2008-04-10 20:27:56.407 101 18242.85 47.65 52547.96 88888.00 2008-04-10 20:27:56.907 101 18242.92 47.65 52547.99 88888.00 2008-04-10 20:27:57.407 101 18242.94 47.46 52548.02 88888.00 2008-04-10 20:27:57.907 101 18243.13 47.56 52548.13 88888.00 2008-04-10 20:27:58.407 101 18243.01 47.65 52548.14 88888.00 2008-04-10 20:27:58.907 101 18242.85 47.46 52548.12 88888.00 2008-04-10 20:27:59.407 101 18242.90 47.37 52548.04 88888.00 2008-04-10 20:27:59.907 101 18242.89 47.40 52548.03 88888.00 2008-04-10 20:28:00.407 101 18242.68 47.57 52548.11 88888.00 2008-04-10 20:28:00.907 101 18242.64 47.57 52548.11 88888.00 2008-04-10 20:28:01.407 101 18242.62 47.57 52548.05 88888.00 2008-04-10 20:28:01.907 101 18242.62 47.50 52548.06 88888.00 2008-04-10 20:28:02.407 101 18242.65 47.44 52548.00 88888.00 2008-04-10 20:28:02.907 101 18242.58 47.45 52548.05 88888.00 2008-04-10 20:28:03.407 101 18242.54 47.59 52548.03 88888.00 2008-04-10 20:28:03.907 101 18242.38 47.73 52547.97 88888.00 2008-04-10 20:28:04.407 101 18242.37 47.76 52547.89 88888.00 2008-04-10 20:28:04.907 101 18242.50 47.76 52547.96 88888.00 2008-04-10 20:28:05.407 101 18242.47 47.80 52548.04 88888.00 2008-04-10 20:28:05.907 101 18242.54 47.77 52548.03 88888.00 2008-04-10 20:28:06.407 101 18242.45 47.73 52548.07 88888.00 2008-04-10 20:28:06.907 101 18242.29 47.78 52548.07 88888.00 2008-04-10 20:28:07.407 101 18242.40 47.80 52548.12 88888.00 2008-04-10 20:28:07.907 101 18242.38 47.91 52548.16 88888.00 2008-04-10 20:28:08.407 101 18242.32 48.02 52548.15 88888.00 2008-04-10 20:28:08.907 101 18242.33 48.00 52548.11 88888.00 2008-04-10 20:28:09.407 101 18242.41 47.98 52548.04 88888.00 2008-04-10 20:28:09.907 101 18242.38 47.92 52547.95 88888.00 2008-04-10 20:28:10.407 101 18242.25 47.94 52547.99 88888.00 2008-04-10 20:28:10.907 101 18242.25 47.98 52548.05 88888.00 2008-04-10 20:28:11.407 101 18242.30 48.03 52548.12 88888.00 2008-04-10 20:28:11.907 101 18242.35 48.00 52547.93 88888.00 2008-04-10 20:28:12.407 101 18242.36 48.05 52547.86 88888.00 2008-04-10 20:28:12.907 101 18242.31 48.15 52547.92 88888.00 2008-04-10 20:28:13.407 101 18242.25 48.12 52548.06 88888.00 2008-04-10 20:28:13.907 101 18242.29 48.10 52548.12 88888.00 2008-04-10 20:28:14.407 101 18242.22 48.03 52548.02 88888.00 2008-04-10 20:28:14.907 101 18242.03 47.94 52547.94 88888.00 2008-04-10 20:28:15.407 101 18242.01 47.92 52548.03 88888.00 2008-04-10 20:28:15.907 101 18242.07 47.98 52548.01 88888.00 2008-04-10 20:28:16.407 101 18242.03 48.08 52547.94 88888.00 2008-04-10 20:28:16.907 101 18242.02 48.09 52547.82 88888.00 2008-04-10 20:28:17.407 101 18241.97 48.17 52547.74 88888.00 2008-04-10 20:28:17.907 101 18241.85 48.17 52547.69 88888.00 2008-04-10 20:28:18.407 101 18241.82 48.05 52547.56 88888.00 2008-04-10 20:28:18.907 101 18241.91 47.91 52547.56 88888.00 2008-04-10 20:28:19.407 101 18241.79 47.78 52547.61 88888.00 2008-04-10 20:28:19.907 101 18241.86 47.72 52547.69 88888.00 2008-04-10 20:28:20.407 101 18241.91 47.66 52547.67 88888.00 2008-04-10 20:28:20.907 101 18241.82 47.72 52547.77 88888.00 2008-04-10 20:28:21.407 101 18241.83 47.73 52547.77 88888.00 2008-04-10 20:28:21.907 101 18241.87 47.77 52547.73 88888.00 2008-04-10 20:28:22.407 101 18241.83 47.77 52547.67 88888.00 2008-04-10 20:28:22.907 101 18241.77 47.73 52547.71 88888.00 2008-04-10 20:28:23.407 101 18241.82 47.76 52547.72 88888.00 2008-04-10 20:28:23.907 101 18241.85 47.70 52547.72 88888.00 2008-04-10 20:28:24.407 101 18241.75 47.77 52547.73 88888.00 2008-04-10 20:28:24.907 101 18241.70 47.80 52547.69 88888.00 2008-04-10 20:28:25.407 101 18241.82 47.78 52547.72 88888.00 2008-04-10 20:28:25.907 101 18241.77 47.81 52547.73 88888.00 2008-04-10 20:28:26.407 101 18241.72 47.83 52547.68 88888.00 2008-04-10 20:28:26.907 101 18241.72 47.78 52547.69 88888.00 2008-04-10 20:28:27.407 101 18241.61 47.83 52547.74 88888.00 2008-04-10 20:28:27.907 101 18241.67 47.96 52547.77 88888.00 2008-04-10 20:28:28.407 101 18241.70 48.08 52547.83 88888.00 2008-04-10 20:28:28.907 101 18241.67 48.10 52547.84 88888.00 2008-04-10 20:28:29.407 101 18241.55 47.99 52547.89 88888.00 2008-04-10 20:28:29.907 101 18241.51 47.83 52547.79 88888.00 2008-04-10 20:28:30.407 101 18241.44 47.94 52547.77 88888.00 2008-04-10 20:28:30.907 101 18241.16 48.12 52547.86 88888.00 2008-04-10 20:28:31.407 101 18241.12 48.12 52547.86 88888.00 2008-04-10 20:28:31.907 101 18241.25 47.92 52547.76 88888.00 2008-04-10 20:28:32.407 101 18241.22 47.82 52547.76 88888.00 2008-04-10 20:28:32.907 101 18241.12 47.83 52547.80 88888.00 2008-04-10 20:28:33.407 101 18241.17 47.81 52547.71 88888.00 2008-04-10 20:28:33.907 101 18241.13 47.89 52547.76 88888.00 2008-04-10 20:28:34.407 101 18241.12 47.96 52547.66 88888.00 2008-04-10 20:28:34.907 101 18241.12 47.89 52547.58 88888.00 2008-04-10 20:28:35.407 101 18241.20 47.92 52547.61 88888.00 2008-04-10 20:28:35.907 101 18241.16 48.02 52547.71 88888.00 2008-04-10 20:28:36.407 101 18241.17 47.96 52547.76 88888.00 2008-04-10 20:28:36.907 101 18241.22 48.03 52547.74 88888.00 2008-04-10 20:28:37.407 101 18241.27 48.06 52547.73 88888.00 2008-04-10 20:28:37.907 101 18241.15 48.03 52547.56 88888.00 2008-04-10 20:28:38.407 101 18241.14 47.99 52547.58 88888.00 2008-04-10 20:28:38.907 101 18241.10 48.00 52547.64 88888.00 2008-04-10 20:28:39.407 101 18241.33 48.02 52547.60 88888.00 2008-04-10 20:28:39.907 101 18241.53 48.03 52547.61 88888.00 2008-04-10 20:28:40.407 101 18241.43 48.18 52547.60 88888.00 2008-04-10 20:28:40.907 101 18241.45 48.22 52547.56 88888.00 2008-04-10 20:28:41.407 101 18241.37 48.18 52547.49 88888.00 2008-04-10 20:28:41.907 101 18241.39 48.28 52547.60 88888.00 2008-04-10 20:28:42.407 101 18241.39 48.36 52547.57 88888.00 2008-04-10 20:28:42.907 101 18241.32 48.38 52547.55 88888.00 2008-04-10 20:28:43.407 101 18241.31 48.26 52547.62 88888.00 2008-04-10 20:28:43.907 101 18241.42 48.14 52547.65 88888.00 2008-04-10 20:28:44.407 101 18241.34 48.25 52547.67 88888.00 2008-04-10 20:28:44.907 101 18241.26 48.25 52547.66 88888.00 2008-04-10 20:28:45.407 101 18241.33 48.34 52547.70 88888.00 2008-04-10 20:28:45.907 101 18241.37 48.40 52547.69 88888.00 2008-04-10 20:28:46.407 101 18241.45 48.40 52547.57 88888.00 2008-04-10 20:28:46.907 101 18241.46 48.43 52547.64 88888.00 2008-04-10 20:28:47.407 101 18241.44 48.41 52547.69 88888.00 2008-04-10 20:28:47.907 101 18241.39 48.37 52547.58 88888.00 2008-04-10 20:28:48.407 101 18241.51 48.49 52547.54 88888.00 2008-04-10 20:28:48.907 101 18241.60 48.45 52547.59 88888.00 2008-04-10 20:28:49.407 101 18241.57 48.46 52547.59 88888.00 2008-04-10 20:28:49.907 101 18241.46 48.47 52547.70 88888.00 2008-04-10 20:28:50.407 101 18241.46 48.44 52547.72 88888.00 2008-04-10 20:28:50.907 101 18241.46 48.51 52547.74 88888.00 2008-04-10 20:28:51.407 101 18241.39 48.52 52547.76 88888.00 2008-04-10 20:28:51.907 101 18241.50 48.50 52547.79 88888.00 2008-04-10 20:28:52.407 101 18241.47 48.43 52547.83 88888.00 2008-04-10 20:28:52.907 101 18241.39 48.42 52547.81 88888.00 2008-04-10 20:28:53.407 101 18241.65 48.40 52547.84 88888.00 2008-04-10 20:28:53.907 101 18241.53 48.28 52547.81 88888.00 2008-04-10 20:28:54.407 101 18241.28 48.31 52547.86 88888.00 2008-04-10 20:28:54.907 101 18241.25 48.35 52547.88 88888.00 2008-04-10 20:28:55.407 101 18241.15 48.40 52547.80 88888.00 2008-04-10 20:28:55.907 101 18241.11 48.51 52547.79 88888.00 2008-04-10 20:28:56.407 101 18241.27 48.61 52547.78 88888.00 2008-04-10 20:28:56.907 101 18241.26 48.58 52547.78 88888.00 2008-04-10 20:28:57.407 101 18241.17 48.55 52547.69 88888.00 2008-04-10 20:28:57.907 101 18241.15 48.58 52547.66 88888.00 2008-04-10 20:28:58.407 101 18241.26 48.51 52547.72 88888.00 2008-04-10 20:28:58.907 101 18241.23 48.47 52547.66 88888.00 2008-04-10 20:28:59.407 101 18241.24 48.43 52547.71 88888.00 2008-04-10 20:28:59.907 101 18241.18 48.47 52547.61 88888.00 2008-04-10 20:29:00.407 101 18241.31 48.55 52547.64 88888.00 2008-04-10 20:29:00.907 101 18241.37 48.56 52547.68 88888.00 2008-04-10 20:29:01.407 101 18241.26 48.57 52547.73 88888.00 2008-04-10 20:29:01.907 101 18241.14 48.57 52547.78 88888.00 2008-04-10 20:29:02.407 101 18241.18 48.56 52547.70 88888.00 2008-04-10 20:29:02.907 101 18241.21 48.63 52547.59 88888.00 2008-04-10 20:29:03.407 101 18241.23 48.62 52547.51 88888.00 2008-04-10 20:29:03.907 101 18241.28 48.56 52547.65 88888.00 2008-04-10 20:29:04.407 101 18241.38 48.52 52547.70 88888.00 2008-04-10 20:29:04.907 101 18241.34 48.61 52547.68 88888.00 2008-04-10 20:29:05.407 101 18241.47 48.55 52547.59 88888.00 2008-04-10 20:29:05.907 101 18241.58 48.61 52547.56 88888.00 2008-04-10 20:29:06.407 101 18241.55 48.58 52547.58 88888.00 2008-04-10 20:29:06.907 101 18241.56 48.58 52547.62 88888.00 2008-04-10 20:29:07.407 101 18241.54 48.73 52547.51 88888.00 2008-04-10 20:29:07.907 101 18241.54 48.90 52547.56 88888.00 2008-04-10 20:29:08.407 101 18241.45 48.96 52547.67 88888.00 2008-04-10 20:29:08.907 101 18241.51 48.94 52547.71 88888.00 2008-04-10 20:29:09.407 101 18241.53 48.80 52547.73 88888.00 2008-04-10 20:29:09.907 101 18241.58 48.64 52547.76 88888.00 2008-04-10 20:29:10.407 101 18241.57 48.64 52547.72 88888.00 2008-04-10 20:29:10.907 101 18241.60 48.85 52547.70 88888.00 2008-04-10 20:29:11.407 101 18241.53 48.90 52547.64 88888.00 2008-04-10 20:29:11.907 101 18241.48 48.74 52547.65 88888.00 2008-04-10 20:29:12.407 101 18241.57 48.70 52547.69 88888.00 2008-04-10 20:29:12.907 101 18241.64 48.79 52547.58 88888.00 2008-04-10 20:29:13.407 101 18241.74 48.89 52547.45 88888.00 2008-04-10 20:29:13.907 101 18241.77 48.89 52547.54 88888.00 2008-04-10 20:29:14.407 101 18241.81 48.77 52547.61 88888.00 2008-04-10 20:29:14.907 101 18241.82 48.75 52547.68 88888.00 2008-04-10 20:29:15.407 101 18241.76 48.73 52547.77 88888.00 2008-04-10 20:29:15.907 101 18241.82 48.63 52547.79 88888.00 2008-04-10 20:29:16.407 101 18241.78 48.72 52547.57 88888.00 2008-04-10 20:29:16.907 101 18241.77 48.70 52547.61 88888.00 2008-04-10 20:29:17.407 101 18241.80 48.71 52547.70 88888.00 2008-04-10 20:29:17.907 101 18241.70 48.73 52547.62 88888.00 2008-04-10 20:29:18.407 101 18241.78 48.76 52547.47 88888.00 2008-04-10 20:29:18.907 101 18241.79 48.85 52547.44 88888.00 2008-04-10 20:29:19.407 101 18241.76 48.89 52547.42 88888.00 2008-04-10 20:29:19.907 101 18241.72 48.84 52547.38 88888.00 2008-04-10 20:29:20.407 101 18241.69 48.91 52547.41 88888.00 2008-04-10 20:29:20.907 101 18241.68 48.89 52547.48 88888.00 2008-04-10 20:29:21.407 101 18241.68 48.91 52547.53 88888.00 2008-04-10 20:29:21.907 101 18241.75 48.81 52547.54 88888.00 2008-04-10 20:29:22.407 101 18241.88 48.76 52547.61 88888.00 2008-04-10 20:29:22.907 101 18241.78 48.81 52547.61 88888.00 2008-04-10 20:29:23.407 101 18241.81 48.88 52547.74 88888.00 2008-04-10 20:29:23.907 101 18241.85 48.82 52547.72 88888.00 2008-04-10 20:29:24.407 101 18241.90 48.73 52547.74 88888.00 2008-04-10 20:29:24.907 101 18241.90 48.72 52547.67 88888.00 2008-04-10 20:29:25.407 101 18241.86 48.83 52547.61 88888.00 2008-04-10 20:29:25.907 101 18241.81 48.91 52547.58 88888.00 2008-04-10 20:29:26.407 101 18241.77 48.99 52547.55 88888.00 2008-04-10 20:29:26.907 101 18241.77 48.98 52547.61 88888.00 2008-04-10 20:29:27.407 101 18241.71 48.90 52547.53 88888.00 2008-04-10 20:29:27.907 101 18241.78 48.94 52547.59 88888.00 2008-04-10 20:29:28.407 101 18241.81 49.00 52547.67 88888.00 2008-04-10 20:29:28.907 101 18241.80 49.01 52547.64 88888.00 2008-04-10 20:29:29.407 101 18241.91 49.07 52547.50 88888.00 2008-04-10 20:29:29.907 101 18241.92 49.09 52547.50 88888.00 2008-04-10 20:29:30.407 101 18241.83 49.14 52547.50 88888.00 2008-04-10 20:29:30.907 101 18241.82 49.12 52547.43 88888.00 2008-04-10 20:29:31.407 101 18241.88 49.12 52547.41 88888.00 2008-04-10 20:29:31.907 101 18241.86 49.00 52547.38 88888.00 2008-04-10 20:29:32.407 101 18241.79 48.88 52547.50 88888.00 2008-04-10 20:29:32.907 101 18241.81 48.85 52547.48 88888.00 2008-04-10 20:29:33.407 101 18241.90 48.74 52547.39 88888.00 2008-04-10 20:29:33.907 101 18241.93 48.83 52547.37 88888.00 2008-04-10 20:29:34.407 101 18241.93 48.91 52547.47 88888.00 2008-04-10 20:29:34.907 101 18241.88 48.92 52547.57 88888.00 2008-04-10 20:29:35.407 101 18241.97 48.92 52547.53 88888.00 2008-04-10 20:29:35.907 101 18241.83 48.99 52547.41 88888.00 2008-04-10 20:29:36.407 101 18241.88 48.97 52547.43 88888.00 2008-04-10 20:29:36.907 101 18241.91 48.97 52547.42 88888.00 2008-04-10 20:29:37.407 101 18241.86 49.00 52547.31 88888.00 2008-04-10 20:29:37.907 101 18241.90 48.99 52547.37 88888.00 2008-04-10 20:29:38.407 101 18241.88 49.05 52547.45 88888.00 2008-04-10 20:29:38.907 101 18241.91 49.09 52547.45 88888.00 2008-04-10 20:29:39.407 101 18241.80 49.03 52547.42 88888.00 2008-04-10 20:29:39.907 101 18241.85 49.03 52547.43 88888.00 2008-04-10 20:29:40.407 101 18241.93 49.14 52547.51 88888.00 2008-04-10 20:29:40.907 101 18241.91 49.28 52547.56 88888.00 2008-04-10 20:29:41.407 101 18241.81 49.30 52547.56 88888.00 2008-04-10 20:29:41.907 101 18241.80 49.41 52547.55 88888.00 2008-04-10 20:29:42.407 101 18241.82 49.41 52547.41 88888.00 2008-04-10 20:29:42.907 101 18241.80 49.38 52547.38 88888.00 2008-04-10 20:29:43.407 101 18241.72 49.35 52547.47 88888.00 2008-04-10 20:29:43.907 101 18241.72 49.40 52547.54 88888.00 2008-04-10 20:29:44.407 101 18241.71 49.41 52547.54 88888.00 2008-04-10 20:29:44.907 101 18241.62 49.34 52547.60 88888.00 2008-04-10 20:29:45.407 101 18241.64 49.29 52547.48 88888.00 2008-04-10 20:29:45.907 101 18241.64 49.35 52547.51 88888.00 2008-04-10 20:29:46.407 101 18241.66 49.36 52547.50 88888.00 2008-04-10 20:29:46.907 101 18241.62 49.37 52547.67 88888.00 2008-04-10 20:29:47.407 101 18241.61 49.33 52547.78 88888.00 2008-04-10 20:29:47.907 101 18241.50 49.26 52547.58 88888.00 2008-04-10 20:29:48.407 101 18241.59 49.20 52547.44 88888.00 2008-04-10 20:29:48.907 101 18241.59 49.05 52547.42 88888.00 2008-04-10 20:29:49.407 101 18241.56 49.09 52547.53 88888.00 2008-04-10 20:29:49.907 101 18241.46 49.20 52547.55 88888.00 2008-04-10 20:29:50.407 101 18241.34 49.29 52547.59 88888.00 2008-04-10 20:29:50.907 101 18241.35 49.23 52547.57 88888.00 2008-04-10 20:29:51.407 101 18241.31 49.28 52547.61 88888.00 2008-04-10 20:29:51.907 101 18241.29 49.26 52547.55 88888.00 2008-04-10 20:29:52.407 101 18241.22 49.29 52547.41 88888.00 2008-04-10 20:29:52.907 101 18241.25 49.26 52547.51 88888.00 2008-04-10 20:29:53.407 101 18241.23 49.23 52547.57 88888.00 2008-04-10 20:29:53.907 101 18241.13 49.24 52547.65 88888.00 2008-04-10 20:29:54.407 101 18241.04 49.36 52547.54 88888.00 2008-04-10 20:29:54.907 101 18241.02 49.38 52547.60 88888.00 2008-04-10 20:29:55.407 101 18240.99 49.34 52547.65 88888.00 2008-04-10 20:29:55.907 101 18240.98 49.34 52547.68 88888.00 2008-04-10 20:29:56.407 101 18240.93 49.34 52547.48 88888.00 2008-04-10 20:29:56.907 101 18240.83 49.36 52547.41 88888.00 2008-04-10 20:29:57.407 101 18240.86 49.32 52547.51 88888.00 2008-04-10 20:29:57.907 101 18240.81 49.28 52547.47 88888.00 2008-04-10 20:29:58.407 101 18240.83 49.40 52547.50 88888.00 2008-04-10 20:29:58.907 101 18240.80 49.32 52547.62 88888.00 2008-04-10 20:29:59.407 101 18240.67 49.22 52547.59 88888.00 2008-04-10 20:29:59.907 101 18240.49 49.22 52547.51 88888.00 2008-04-10 20:30:00.407 101 18240.52 49.11 52547.45 88888.00 2008-04-10 20:30:00.907 101 18240.48 48.94 52547.49 88888.00 2008-04-10 20:30:01.407 101 18240.56 48.81 52547.49 88888.00 2008-04-10 20:30:01.907 101 18240.59 48.86 52547.48 88888.00 2008-04-10 20:30:02.407 101 18240.48 48.86 52547.55 88888.00 2008-04-10 20:30:02.907 101 18240.51 48.84 52547.59 88888.00 2008-04-10 20:30:03.407 101 18240.42 48.87 52547.54 88888.00 2008-04-10 20:30:03.907 101 18240.42 48.85 52547.55 88888.00 2008-04-10 20:30:04.407 101 18240.41 48.81 52547.54 88888.00 2008-04-10 20:30:04.907 101 18240.23 48.83 52547.48 88888.00 2008-04-10 20:30:05.407 101 18240.18 48.79 52547.45 88888.00 2008-04-10 20:30:05.907 101 18240.17 48.72 52547.50 88888.00 2008-04-10 20:30:06.407 101 18240.24 48.75 52547.45 88888.00 2008-04-10 20:30:06.907 101 18240.18 48.80 52547.48 88888.00 2008-04-10 20:30:07.407 101 18239.95 48.77 52547.60 88888.00 2008-04-10 20:30:07.907 101 18239.85 48.84 52547.49 88888.00 2008-04-10 20:30:08.407 101 18239.84 48.98 52547.41 88888.00 2008-04-10 20:30:08.907 101 18239.69 48.98 52547.45 88888.00 2008-04-10 20:30:09.407 101 18239.47 49.01 52547.45 88888.00 2008-04-10 20:30:09.907 101 18239.32 48.92 52547.36 88888.00 2008-04-10 20:30:10.407 101 18239.34 48.72 52547.45 88888.00 2008-04-10 20:30:10.907 101 18239.48 48.67 52547.51 88888.00 2008-04-10 20:30:11.407 101 18239.52 48.75 52547.45 88888.00 2008-04-10 20:30:11.907 101 18239.63 48.89 52547.47 88888.00 2008-04-10 20:30:12.407 101 18239.57 49.02 52547.44 88888.00 2008-04-10 20:30:12.907 101 18239.49 48.88 52547.50 88888.00 2008-04-10 20:30:13.407 101 18239.48 48.76 52547.51 88888.00 2008-04-10 20:30:13.907 101 18239.49 48.81 52547.43 88888.00 2008-04-10 20:30:14.407 101 18239.40 48.90 52547.39 88888.00 2008-04-10 20:30:14.907 101 18239.29 48.92 52547.51 88888.00 2008-04-10 20:30:15.407 101 18239.30 48.92 52547.51 88888.00 2008-04-10 20:30:15.907 101 18239.27 48.87 52547.54 88888.00 2008-04-10 20:30:16.407 101 18239.21 48.88 52547.48 88888.00 2008-04-10 20:30:16.907 101 18239.22 48.79 52547.48 88888.00 2008-04-10 20:30:17.407 101 18239.25 48.76 52547.48 88888.00 2008-04-10 20:30:17.907 101 18239.18 48.81 52547.37 88888.00 2008-04-10 20:30:18.407 101 18239.07 48.89 52547.45 88888.00 2008-04-10 20:30:18.907 101 18238.94 48.90 52547.55 88888.00 2008-04-10 20:30:19.407 101 18238.90 48.84 52547.49 88888.00 2008-04-10 20:30:19.907 101 18238.88 48.83 52547.50 88888.00 2008-04-10 20:30:20.407 101 18238.86 48.79 52547.46 88888.00 2008-04-10 20:30:20.907 101 18238.93 48.79 52547.46 88888.00 2008-04-10 20:30:21.407 101 18238.89 48.78 52547.54 88888.00 2008-04-10 20:30:21.907 101 18238.64 48.84 52547.72 88888.00 2008-04-10 20:30:22.407 101 18238.63 48.81 52547.60 88888.00 2008-04-10 20:30:22.907 101 18238.65 48.84 52547.47 88888.00 2008-04-10 20:30:23.407 101 18238.65 48.91 52547.44 88888.00 2008-04-10 20:30:23.907 101 18238.62 48.90 52547.43 88888.00 2008-04-10 20:30:24.407 101 18238.60 48.83 52547.43 88888.00 2008-04-10 20:30:24.907 101 18238.68 48.77 52547.43 88888.00 2008-04-10 20:30:25.407 101 18238.56 48.85 52547.37 88888.00 2008-04-10 20:30:25.907 101 18238.40 48.83 52547.41 88888.00 2008-04-10 20:30:26.407 101 18238.21 48.75 52547.42 88888.00 2008-04-10 20:30:26.907 101 18238.10 48.67 52547.43 88888.00 2008-04-10 20:30:27.407 101 18238.05 48.69 52547.42 88888.00 2008-04-10 20:30:27.907 101 18237.99 48.67 52547.46 88888.00 2008-04-10 20:30:28.407 101 18238.01 48.71 52547.44 88888.00 2008-04-10 20:30:28.907 101 18238.00 48.67 52547.44 88888.00 2008-04-10 20:30:29.407 101 18237.95 48.61 52547.46 88888.00 2008-04-10 20:30:29.907 101 18237.91 48.59 52547.47 88888.00 2008-04-10 20:30:30.407 101 18237.85 48.84 52547.41 88888.00 2008-04-10 20:30:30.907 101 18237.75 48.86 52547.38 88888.00 2008-04-10 20:30:31.407 101 18237.75 48.77 52547.30 88888.00 2008-04-10 20:30:31.907 101 18237.76 48.72 52547.35 88888.00 2008-04-10 20:30:32.407 101 18237.67 48.80 52547.53 88888.00 2008-04-10 20:30:32.907 101 18237.66 48.66 52547.46 88888.00 2008-04-10 20:30:33.407 101 18237.73 48.61 52547.28 88888.00 2008-04-10 20:30:33.907 101 18237.75 48.55 52547.22 88888.00 2008-04-10 20:30:34.407 101 18237.62 48.58 52547.28 88888.00 2008-04-10 20:30:34.907 101 18237.62 48.70 52547.43 88888.00 2008-04-10 20:30:35.407 101 18237.75 48.73 52547.57 88888.00 2008-04-10 20:30:35.907 101 18237.69 48.82 52547.43 88888.00 2008-04-10 20:30:36.407 101 18237.54 48.85 52547.32 88888.00 2008-04-10 20:30:36.907 101 18237.53 48.79 52547.43 88888.00 2008-04-10 20:30:37.407 101 18237.73 48.76 52547.43 88888.00 2008-04-10 20:30:37.907 101 18237.58 48.82 52547.45 88888.00 2008-04-10 20:30:38.407 101 18237.40 48.71 52547.37 88888.00 2008-04-10 20:30:38.907 101 18237.44 48.70 52547.30 88888.00 2008-04-10 20:30:39.407 101 18237.54 48.73 52547.28 88888.00 2008-04-10 20:30:39.907 101 18237.46 48.72 52547.31 88888.00 2008-04-10 20:30:40.407 101 18237.42 48.89 52547.33 88888.00 2008-04-10 20:30:40.907 101 18237.38 48.97 52547.34 88888.00 2008-04-10 20:30:41.407 101 18237.30 49.01 52547.31 88888.00 2008-04-10 20:30:41.907 101 18237.29 49.01 52547.25 88888.00 2008-04-10 20:30:42.407 101 18237.15 48.88 52547.39 88888.00 2008-04-10 20:30:42.907 101 18237.06 48.80 52547.42 88888.00 2008-04-10 20:30:43.407 101 18237.12 48.78 52547.47 88888.00 2008-04-10 20:30:43.907 101 18237.27 48.79 52547.48 88888.00 2008-04-10 20:30:44.407 101 18237.32 48.86 52547.47 88888.00 2008-04-10 20:30:44.907 101 18237.19 48.92 52547.34 88888.00 2008-04-10 20:30:45.407 101 18237.04 48.98 52547.32 88888.00 2008-04-10 20:30:45.907 101 18237.05 48.92 52547.26 88888.00 2008-04-10 20:30:46.407 101 18237.02 48.87 52547.26 88888.00 2008-04-10 20:30:46.907 101 18236.89 48.79 52547.28 88888.00 2008-04-10 20:30:47.407 101 18236.88 48.73 52547.25 88888.00 2008-04-10 20:30:47.907 101 18236.98 48.81 52547.25 88888.00 2008-04-10 20:30:48.407 101 18237.05 48.77 52547.27 88888.00 2008-04-10 20:30:48.907 101 18236.88 48.79 52547.15 88888.00 2008-04-10 20:30:49.407 101 18236.89 48.82 52547.06 88888.00 2008-04-10 20:30:49.907 101 18236.95 48.89 52547.01 88888.00 2008-04-10 20:30:50.407 101 18236.87 48.83 52547.13 88888.00 2008-04-10 20:30:50.907 101 18236.70 48.78 52547.13 88888.00 2008-04-10 20:30:51.407 101 18236.79 48.74 52547.08 88888.00 2008-04-10 20:30:51.907 101 18236.72 48.65 52547.03 88888.00 2008-04-10 20:30:52.407 101 18236.62 48.58 52547.03 88888.00 2008-04-10 20:30:52.907 101 18236.62 48.52 52547.18 88888.00 2008-04-10 20:30:53.407 101 18236.73 48.41 52547.21 88888.00 2008-04-10 20:30:53.907 101 18236.73 48.35 52547.22 88888.00 2008-04-10 20:30:54.407 101 18236.65 48.18 52547.22 88888.00 2008-04-10 20:30:54.907 101 18236.67 48.29 52547.18 88888.00 2008-04-10 20:30:55.407 101 18236.57 48.42 52547.08 88888.00 2008-04-10 20:30:55.907 101 18236.47 48.41 52547.18 88888.00 2008-04-10 20:30:56.407 101 18236.50 48.38 52547.22 88888.00 2008-04-10 20:30:56.907 101 18236.59 48.41 52547.27 88888.00 2008-04-10 20:30:57.407 101 18236.62 48.42 52547.16 88888.00 2008-04-10 20:30:57.907 101 18236.50 48.20 52547.11 88888.00 2008-04-10 20:30:58.407 101 18236.39 48.14 52547.11 88888.00 2008-04-10 20:30:58.907 101 18236.37 48.18 52547.12 88888.00 2008-04-10 20:30:59.407 101 18236.42 48.19 52547.11 88888.00 2008-04-10 20:30:59.907 101 18236.46 48.26 52547.06 88888.00 2008-04-10 20:31:00.407 101 18236.35 48.23 52546.98 88888.00 2008-04-10 20:31:00.907 101 18236.43 48.18 52546.91 88888.00 2008-04-10 20:31:01.407 101 18236.44 48.16 52547.04 88888.00 2008-04-10 20:31:01.907 101 18236.45 48.19 52547.03 88888.00 2008-04-10 20:31:02.407 101 18236.48 48.43 52546.92 88888.00 2008-04-10 20:31:02.907 101 18236.33 48.51 52546.77 88888.00 2008-04-10 20:31:03.407 101 18236.29 48.53 52546.85 88888.00 2008-04-10 20:31:03.907 101 18236.30 48.54 52546.96 88888.00 2008-04-10 20:31:04.407 101 18236.24 48.67 52546.95 88888.00 2008-04-10 20:31:04.907 101 18236.35 48.67 52546.92 88888.00 2008-04-10 20:31:05.407 101 18236.28 48.61 52546.98 88888.00 2008-04-10 20:31:05.907 101 18236.43 48.54 52547.00 88888.00 2008-04-10 20:31:06.407 101 18236.48 48.47 52547.10 88888.00 2008-04-10 20:31:06.907 101 18236.39 48.68 52546.97 88888.00 2008-04-10 20:31:07.407 101 18236.37 48.75 52546.93 88888.00 2008-04-10 20:31:07.907 101 18236.42 48.84 52546.85 88888.00 2008-04-10 20:31:08.407 101 18236.45 48.84 52546.97 88888.00 2008-04-10 20:31:08.907 101 18236.48 48.67 52547.10 88888.00 2008-04-10 20:31:09.407 101 18236.48 48.63 52547.16 88888.00 2008-04-10 20:31:09.907 101 18236.54 48.62 52547.09 88888.00 2008-04-10 20:31:10.407 101 18236.61 48.65 52547.03 88888.00 2008-04-10 20:31:10.907 101 18236.68 48.73 52547.07 88888.00 2008-04-10 20:31:11.407 101 18236.64 48.78 52547.12 88888.00 2008-04-10 20:31:11.907 101 18236.62 48.86 52547.08 88888.00 2008-04-10 20:31:12.407 101 18236.75 48.88 52546.95 88888.00 2008-04-10 20:31:12.907 101 18236.69 48.89 52546.86 88888.00 2008-04-10 20:31:13.407 101 18236.73 48.89 52546.99 88888.00 2008-04-10 20:31:13.907 101 18236.61 48.99 52547.03 88888.00 2008-04-10 20:31:14.407 101 18236.67 49.07 52547.09 88888.00 2008-04-10 20:31:14.907 101 18236.81 49.13 52547.14 88888.00 2008-04-10 20:31:15.407 101 18236.75 49.09 52547.25 88888.00 2008-04-10 20:31:15.907 101 18236.70 48.94 52547.18 88888.00 2008-04-10 20:31:16.407 101 18236.71 48.98 52547.25 88888.00 2008-04-10 20:31:16.907 101 18236.83 49.11 52547.21 88888.00 2008-04-10 20:31:17.407 101 18236.94 49.21 52547.13 88888.00 2008-04-10 20:31:17.907 101 18236.87 49.24 52547.03 88888.00 2008-04-10 20:31:18.407 101 18236.69 49.34 52546.95 88888.00 2008-04-10 20:31:18.907 101 18236.51 49.38 52547.06 88888.00 2008-04-10 20:31:19.407 101 18236.46 49.35 52547.10 88888.00 2008-04-10 20:31:19.907 101 18236.35 49.26 52547.04 88888.00 2008-04-10 20:31:20.407 101 18236.37 49.25 52547.01 88888.00 2008-04-10 20:31:20.907 101 18236.51 49.28 52547.02 88888.00 2008-04-10 20:31:21.407 101 18236.51 49.21 52547.15 88888.00 2008-04-10 20:31:21.907 101 18236.42 49.18 52547.27 88888.00 2008-04-10 20:31:22.407 101 18236.36 49.25 52547.23 88888.00 2008-04-10 20:31:22.907 101 18236.45 49.32 52547.13 88888.00 2008-04-10 20:31:23.407 101 18236.59 49.34 52547.01 88888.00 2008-04-10 20:31:23.907 101 18236.51 49.22 52547.04 88888.00 2008-04-10 20:31:24.407 101 18236.50 49.13 52547.10 88888.00 2008-04-10 20:31:24.907 101 18236.48 49.04 52547.09 88888.00 2008-04-10 20:31:25.407 101 18236.50 49.06 52546.95 88888.00 2008-04-10 20:31:25.907 101 18236.51 49.06 52547.02 88888.00 2008-04-10 20:31:26.407 101 18236.53 48.96 52547.11 88888.00 2008-04-10 20:31:26.907 101 18236.50 48.92 52547.09 88888.00 2008-04-10 20:31:27.407 101 18236.43 49.06 52547.08 88888.00 2008-04-10 20:31:27.907 101 18236.44 49.18 52547.02 88888.00 2008-04-10 20:31:28.407 101 18236.49 49.34 52546.90 88888.00 2008-04-10 20:31:28.907 101 18236.54 49.40 52546.87 88888.00 2008-04-10 20:31:29.407 101 18236.53 49.51 52546.83 88888.00 2008-04-10 20:31:29.907 101 18236.58 49.52 52546.91 88888.00 2008-04-10 20:31:30.407 101 18236.70 49.49 52546.96 88888.00 2008-04-10 20:31:30.907 101 18236.79 49.55 52546.97 88888.00 2008-04-10 20:31:31.407 101 18236.91 49.50 52547.01 88888.00 2008-04-10 20:31:31.907 101 18236.82 49.51 52546.88 88888.00 2008-04-10 20:31:32.407 101 18236.79 49.48 52546.86 88888.00 2008-04-10 20:31:32.907 101 18236.82 49.44 52546.95 88888.00 2008-04-10 20:31:33.407 101 18236.91 49.29 52546.93 88888.00 2008-04-10 20:31:33.907 101 18237.05 49.32 52546.91 88888.00 2008-04-10 20:31:34.407 101 18237.09 49.28 52546.87 88888.00 2008-04-10 20:31:34.907 101 18237.18 49.22 52546.90 88888.00 2008-04-10 20:31:35.407 101 18237.22 49.44 52546.90 88888.00 2008-04-10 20:31:35.907 101 18237.12 49.52 52546.86 88888.00 2008-04-10 20:31:36.407 101 18237.08 49.62 52546.89 88888.00 2008-04-10 20:31:36.907 101 18237.32 49.67 52546.90 88888.00 2008-04-10 20:31:37.407 101 18237.41 49.70 52546.73 88888.00 2008-04-10 20:31:37.907 101 18237.42 49.76 52546.57 88888.00 2008-04-10 20:31:38.407 101 18237.41 49.76 52546.61 88888.00 2008-04-10 20:31:38.907 101 18237.40 49.75 52546.75 88888.00 2008-04-10 20:31:39.407 101 18237.48 49.65 52546.86 88888.00 2008-04-10 20:31:39.907 101 18237.47 49.68 52546.91 88888.00 2008-04-10 20:31:40.407 101 18237.60 49.59 52546.91 88888.00 2008-04-10 20:31:40.907 101 18237.65 49.43 52546.85 88888.00 2008-04-10 20:31:41.407 101 18237.64 49.42 52546.79 88888.00 2008-04-10 20:31:41.907 101 18237.66 49.43 52546.84 88888.00 2008-04-10 20:31:42.407 101 18237.73 49.42 52546.77 88888.00 2008-04-10 20:31:42.907 101 18237.73 49.44 52546.75 88888.00 2008-04-10 20:31:43.407 101 18237.73 49.49 52546.86 88888.00 2008-04-10 20:31:43.907 101 18237.74 49.52 52546.86 88888.00 2008-04-10 20:31:44.407 101 18237.80 49.50 52546.88 88888.00 2008-04-10 20:31:44.907 101 18237.91 49.55 52546.86 88888.00 2008-04-10 20:31:45.407 101 18237.80 49.59 52546.74 88888.00 2008-04-10 20:31:45.907 101 18237.88 49.56 52546.79 88888.00 2008-04-10 20:31:46.407 101 18237.76 49.65 52546.81 88888.00 2008-04-10 20:31:46.907 101 18237.86 49.75 52546.80 88888.00 2008-04-10 20:31:47.407 101 18238.00 49.78 52546.69 88888.00 2008-04-10 20:31:47.907 101 18238.02 49.83 52546.70 88888.00 2008-04-10 20:31:48.407 101 18238.02 49.85 52546.73 88888.00 2008-04-10 20:31:48.907 101 18237.98 49.73 52546.70 88888.00 2008-04-10 20:31:49.407 101 18237.95 49.69 52546.63 88888.00 2008-04-10 20:31:49.907 101 18238.03 49.72 52546.65 88888.00 2008-04-10 20:31:50.407 101 18238.13 49.68 52546.74 88888.00 2008-04-10 20:31:50.907 101 18238.05 49.58 52546.89 88888.00 2008-04-10 20:31:51.407 101 18238.05 49.51 52546.85 88888.00 2008-04-10 20:31:51.907 101 18238.06 49.51 52546.87 88888.00 2008-04-10 20:31:52.407 101 18238.09 49.59 52547.02 88888.00 2008-04-10 20:31:52.907 101 18238.07 49.55 52546.88 88888.00 2008-04-10 20:31:53.407 101 18238.08 49.66 52546.85 88888.00 2008-04-10 20:31:53.907 101 18238.08 49.66 52546.83 88888.00 2008-04-10 20:31:54.407 101 18238.13 49.63 52546.88 88888.00 2008-04-10 20:31:54.907 101 18238.17 49.79 52546.88 88888.00 2008-04-10 20:31:55.407 101 18238.29 49.88 52546.76 88888.00 2008-04-10 20:31:55.907 101 18238.31 49.84 52546.84 88888.00 2008-04-10 20:31:56.407 101 18238.31 49.90 52546.95 88888.00 2008-04-10 20:31:56.907 101 18238.30 49.84 52546.91 88888.00 2008-04-10 20:31:57.407 101 18238.39 49.75 52546.95 88888.00 2008-04-10 20:31:57.907 101 18238.39 49.80 52546.95 88888.00 2008-04-10 20:31:58.407 101 18238.30 49.88 52546.91 88888.00 2008-04-10 20:31:58.907 101 18238.25 49.77 52546.91 88888.00 2008-04-10 20:31:59.407 101 18238.38 49.74 52546.92 88888.00 2008-04-10 20:31:59.907 101 18238.52 49.67 52546.83 88888.00 2008-04-10 20:32:00.407 101 18238.55 49.74 52546.89 88888.00 2008-04-10 20:32:00.907 101 18238.62 49.73 52546.81 88888.00 2008-04-10 20:32:01.407 101 18238.58 49.66 52546.81 88888.00 2008-04-10 20:32:01.907 101 18238.66 49.59 52546.91 88888.00 2008-04-10 20:32:02.407 101 18238.63 49.59 52546.89 88888.00 2008-04-10 20:32:02.907 101 18238.64 49.59 52546.98 88888.00 2008-04-10 20:32:03.407 101 18238.77 49.66 52547.04 88888.00 2008-04-10 20:32:03.907 101 18238.76 49.68 52546.98 88888.00 2008-04-10 20:32:04.407 101 18238.70 49.62 52546.87 88888.00 2008-04-10 20:32:04.907 101 18238.64 49.63 52546.90 88888.00 2008-04-10 20:32:05.407 101 18238.61 49.65 52546.93 88888.00 2008-04-10 20:32:05.907 101 18238.70 49.55 52546.86 88888.00 2008-04-10 20:32:06.407 101 18238.67 49.68 52546.95 88888.00 2008-04-10 20:32:06.907 101 18238.61 49.83 52546.88 88888.00 2008-04-10 20:32:07.407 101 18238.58 49.91 52546.90 88888.00 2008-04-10 20:32:07.907 101 18238.64 49.98 52547.00 88888.00 2008-04-10 20:32:08.407 101 18238.56 49.99 52546.91 88888.00 2008-04-10 20:32:08.907 101 18238.62 49.94 52546.89 88888.00 2008-04-10 20:32:09.407 101 18238.64 49.94 52546.96 88888.00 2008-04-10 20:32:09.907 101 18238.62 49.83 52546.89 88888.00 2008-04-10 20:32:10.407 101 18238.65 49.66 52546.87 88888.00 2008-04-10 20:32:10.907 101 18238.64 49.66 52547.04 88888.00 2008-04-10 20:32:11.407 101 18238.73 49.79 52547.08 88888.00 2008-04-10 20:32:11.907 101 18238.86 49.78 52547.06 88888.00 2008-04-10 20:32:12.407 101 18238.87 49.58 52547.03 88888.00 2008-04-10 20:32:12.907 101 18238.74 49.61 52547.00 88888.00 2008-04-10 20:32:13.407 101 18238.71 49.68 52547.02 88888.00 2008-04-10 20:32:13.907 101 18238.68 49.67 52547.04 88888.00 2008-04-10 20:32:14.407 101 18238.67 49.59 52547.04 88888.00 2008-04-10 20:32:14.907 101 18238.60 49.59 52547.02 88888.00 2008-04-10 20:32:15.407 101 18238.66 49.59 52547.06 88888.00 2008-04-10 20:32:15.907 101 18238.73 49.61 52547.00 88888.00 2008-04-10 20:32:16.407 101 18238.75 49.67 52547.09 88888.00 2008-04-10 20:32:16.907 101 18238.85 49.70 52547.03 88888.00 2008-04-10 20:32:17.407 101 18238.81 49.72 52546.87 88888.00 2008-04-10 20:32:17.907 101 18238.73 49.71 52546.93 88888.00 2008-04-10 20:32:18.407 101 18238.73 49.70 52546.90 88888.00 2008-04-10 20:32:18.907 101 18238.81 49.67 52546.99 88888.00 2008-04-10 20:32:19.407 101 18238.85 49.69 52546.96 88888.00 2008-04-10 20:32:19.907 101 18238.88 49.76 52546.92 88888.00 2008-04-10 20:32:20.407 101 18238.84 49.87 52546.93 88888.00 2008-04-10 20:32:20.907 101 18238.92 49.97 52546.93 88888.00 2008-04-10 20:32:21.407 101 18238.75 49.96 52546.95 88888.00 2008-04-10 20:32:21.907 101 18238.63 49.91 52546.96 88888.00 2008-04-10 20:32:22.407 101 18238.67 49.92 52546.93 88888.00 2008-04-10 20:32:22.907 101 18238.85 49.91 52546.97 88888.00 2008-04-10 20:32:23.407 101 18238.89 49.89 52546.93 88888.00 2008-04-10 20:32:23.907 101 18238.76 49.89 52546.91 88888.00 2008-04-10 20:32:24.407 101 18238.82 49.90 52546.95 88888.00 2008-04-10 20:32:24.907 101 18238.85 49.95 52547.01 88888.00 2008-04-10 20:32:25.407 101 18238.77 49.98 52547.11 88888.00 2008-04-10 20:32:25.907 101 18238.79 50.04 52547.11 88888.00 2008-04-10 20:32:26.407 101 18238.78 50.04 52547.09 88888.00 2008-04-10 20:32:26.907 101 18238.72 50.02 52547.08 88888.00 2008-04-10 20:32:27.407 101 18238.72 50.03 52547.03 88888.00 2008-04-10 20:32:27.907 101 18238.75 50.08 52547.00 88888.00 2008-04-10 20:32:28.407 101 18238.78 50.16 52546.99 88888.00 2008-04-10 20:32:28.907 101 18238.88 50.30 52547.00 88888.00 2008-04-10 20:32:29.407 101 18238.92 50.26 52546.99 88888.00 2008-04-10 20:32:29.907 101 18238.86 50.23 52547.02 88888.00 2008-04-10 20:32:30.407 101 18238.77 50.24 52546.95 88888.00 2008-04-10 20:32:30.907 101 18238.81 50.24 52546.87 88888.00 2008-04-10 20:32:31.407 101 18238.82 50.06 52546.91 88888.00 2008-04-10 20:32:31.907 101 18238.88 49.91 52546.93 88888.00 2008-04-10 20:32:32.407 101 18238.98 49.88 52546.96 88888.00 2008-04-10 20:32:32.907 101 18238.87 49.85 52546.99 88888.00 2008-04-10 20:32:33.407 101 18238.74 49.89 52547.08 88888.00 2008-04-10 20:32:33.907 101 18238.82 50.00 52547.09 88888.00 2008-04-10 20:32:34.407 101 18238.83 50.05 52547.02 88888.00 2008-04-10 20:32:34.907 101 18238.79 50.03 52547.07 88888.00 2008-04-10 20:32:35.407 101 18238.77 50.01 52547.12 88888.00 2008-04-10 20:32:35.907 101 18238.79 50.06 52547.18 88888.00 2008-04-10 20:32:36.407 101 18238.89 50.03 52547.06 88888.00 2008-04-10 20:32:36.907 101 18238.89 50.14 52547.00 88888.00 2008-04-10 20:32:37.407 101 18238.94 50.30 52547.01 88888.00 2008-04-10 20:32:37.907 101 18238.95 50.35 52547.07 88888.00 2008-04-10 20:32:38.407 101 18238.98 50.29 52547.07 88888.00 2008-04-10 20:32:38.907 101 18238.89 50.29 52547.03 88888.00 2008-04-10 20:32:39.407 101 18238.83 50.35 52547.06 88888.00 2008-04-10 20:32:39.907 101 18238.79 50.38 52546.97 88888.00 2008-04-10 20:32:40.407 101 18238.84 50.42 52546.95 88888.00 2008-04-10 20:32:40.907 101 18238.77 50.31 52547.01 88888.00 2008-04-10 20:32:41.407 101 18238.75 50.17 52547.00 88888.00 2008-04-10 20:32:41.907 101 18238.78 50.28 52547.00 88888.00 2008-04-10 20:32:42.407 101 18238.83 50.32 52546.98 88888.00 2008-04-10 20:32:42.907 101 18238.89 50.31 52546.97 88888.00 2008-04-10 20:32:43.407 101 18238.83 50.33 52546.91 88888.00 2008-04-10 20:32:43.907 101 18238.83 50.33 52546.91 88888.00 2008-04-10 20:32:44.407 101 18238.82 50.32 52546.96 88888.00 2008-04-10 20:32:44.907 101 18238.81 50.32 52547.04 88888.00 2008-04-10 20:32:45.407 101 18238.67 50.32 52547.07 88888.00 2008-04-10 20:32:45.907 101 18238.73 50.26 52547.01 88888.00 2008-04-10 20:32:46.407 101 18238.84 50.15 52547.04 88888.00 2008-04-10 20:32:46.907 101 18238.84 50.33 52547.00 88888.00 2008-04-10 20:32:47.407 101 18238.83 50.33 52546.83 88888.00 2008-04-10 20:32:47.907 101 18238.86 50.24 52546.78 88888.00 2008-04-10 20:32:48.407 101 18238.82 50.24 52546.90 88888.00 2008-04-10 20:32:48.907 101 18238.75 50.16 52546.91 88888.00 2008-04-10 20:32:49.407 101 18238.67 49.97 52546.95 88888.00 2008-04-10 20:32:49.907 101 18238.53 49.94 52547.08 88888.00 2008-04-10 20:32:50.407 101 18238.57 49.97 52547.11 88888.00 2008-04-10 20:32:50.907 101 18238.70 49.94 52547.06 88888.00 2008-04-10 20:32:51.407 101 18238.74 49.99 52547.00 88888.00 2008-04-10 20:32:51.907 101 18238.72 50.20 52546.99 88888.00 2008-04-10 20:32:52.407 101 18238.72 50.35 52547.10 88888.00 2008-04-10 20:32:52.907 101 18238.73 50.36 52547.11 88888.00 2008-04-10 20:32:53.407 101 18238.66 50.32 52547.18 88888.00 2008-04-10 20:32:53.907 101 18238.64 50.32 52547.16 88888.00 2008-04-10 20:32:54.407 101 18238.67 50.24 52547.12 88888.00 2008-04-10 20:32:54.907 101 18238.60 50.25 52547.14 88888.00 2008-04-10 20:32:55.407 101 18238.61 50.30 52547.22 88888.00 2008-04-10 20:32:55.907 101 18238.60 50.30 52547.10 88888.00 2008-04-10 20:32:56.407 101 18238.57 50.37 52547.10 88888.00 2008-04-10 20:32:56.907 101 18238.60 50.39 52546.99 88888.00 2008-04-10 20:32:57.407 101 18238.58 50.25 52546.95 88888.00 2008-04-10 20:32:57.907 101 18238.66 50.15 52547.01 88888.00 2008-04-10 20:32:58.407 101 18238.62 50.17 52547.07 88888.00 2008-04-10 20:32:58.907 101 18238.63 50.18 52547.04 88888.00 2008-04-10 20:32:59.407 101 18238.68 50.08 52546.95 88888.00 2008-04-10 20:32:59.907 101 18238.60 50.07 52547.06 88888.00 2008-04-10 20:33:00.407 101 18238.55 50.03 52547.07 88888.00 2008-04-10 20:33:00.907 101 18238.61 50.07 52546.95 88888.00 2008-04-10 20:33:01.407 101 18238.58 50.08 52546.96 88888.00 2008-04-10 20:33:01.907 101 18238.55 50.16 52547.03 88888.00 2008-04-10 20:33:02.407 101 18238.67 50.16 52547.10 88888.00 2008-04-10 20:33:02.907 101 18238.82 50.14 52546.99 88888.00 2008-04-10 20:33:03.407 101 18238.71 50.16 52547.04 88888.00 2008-04-10 20:33:03.907 101 18238.73 50.15 52547.07 88888.00 2008-04-10 20:33:04.407 101 18238.72 50.15 52547.16 88888.00 2008-04-10 20:33:04.907 101 18238.72 50.16 52547.07 88888.00 2008-04-10 20:33:05.407 101 18238.66 50.16 52547.01 88888.00 2008-04-10 20:33:05.907 101 18238.58 50.18 52546.99 88888.00 2008-04-10 20:33:06.407 101 18238.61 50.16 52547.13 88888.00 2008-04-10 20:33:06.907 101 18238.63 50.02 52547.19 88888.00 2008-04-10 20:33:07.407 101 18238.62 50.00 52547.09 88888.00 2008-04-10 20:33:07.907 101 18238.60 50.01 52547.02 88888.00 2008-04-10 20:33:08.407 101 18238.55 50.04 52547.10 88888.00 2008-04-10 20:33:08.907 101 18238.53 50.06 52547.10 88888.00 2008-04-10 20:33:09.407 101 18238.56 50.03 52547.09 88888.00 2008-04-10 20:33:09.907 101 18238.58 50.05 52547.00 88888.00 2008-04-10 20:33:10.407 101 18238.57 50.05 52547.02 88888.00 2008-04-10 20:33:10.907 101 18238.51 50.00 52547.00 88888.00 2008-04-10 20:33:11.407 101 18238.52 50.01 52546.95 88888.00 2008-04-10 20:33:11.907 101 18238.53 50.04 52547.00 88888.00 2008-04-10 20:33:12.407 101 18238.63 50.08 52547.03 88888.00 2008-04-10 20:33:12.907 101 18238.64 50.24 52547.09 88888.00 2008-04-10 20:33:13.407 101 18238.74 50.20 52547.04 88888.00 2008-04-10 20:33:13.907 101 18238.75 50.10 52546.95 88888.00 2008-04-10 20:33:14.407 101 18238.71 50.03 52546.95 88888.00 2008-04-10 20:33:14.907 101 18238.62 49.90 52546.96 88888.00 2008-04-10 20:33:15.407 101 18238.61 49.87 52546.95 88888.00 2008-04-10 20:33:15.907 101 18238.67 49.87 52546.81 88888.00 2008-04-10 20:33:16.407 101 18238.73 49.86 52546.78 88888.00 2008-04-10 20:33:16.907 101 18238.70 50.02 52546.77 88888.00 2008-04-10 20:33:17.407 101 18238.61 50.08 52546.77 88888.00 2008-04-10 20:33:17.907 101 18238.62 50.06 52546.76 88888.00 2008-04-10 20:33:18.407 101 18238.65 50.08 52546.83 88888.00 2008-04-10 20:33:18.907 101 18238.67 50.11 52546.75 88888.00 2008-04-10 20:33:19.407 101 18238.73 50.12 52546.72 88888.00 2008-04-10 20:33:19.907 101 18238.72 50.03 52546.81 88888.00 2008-04-10 20:33:20.407 101 18238.72 50.05 52546.80 88888.00 2008-04-10 20:33:20.907 101 18238.67 50.10 52546.69 88888.00 2008-04-10 20:33:21.407 101 18238.77 50.10 52546.72 88888.00 2008-04-10 20:33:21.907 101 18238.79 50.07 52546.62 88888.00 2008-04-10 20:33:22.407 101 18238.82 50.06 52546.64 88888.00 2008-04-10 20:33:22.907 101 18238.83 49.87 52546.52 88888.00 2008-04-10 20:33:23.407 101 18238.81 49.71 52546.64 88888.00 2008-04-10 20:33:23.907 101 18238.73 49.70 52546.76 88888.00 2008-04-10 20:33:24.407 101 18238.70 49.78 52546.69 88888.00 2008-04-10 20:33:24.907 101 18238.71 49.73 52546.66 88888.00 2008-04-10 20:33:25.407 101 18238.64 49.76 52546.62 88888.00 2008-04-10 20:33:25.907 101 18238.64 49.71 52546.74 88888.00 2008-04-10 20:33:26.407 101 18238.56 49.68 52546.78 88888.00 2008-04-10 20:33:26.907 101 18238.58 49.69 52546.81 88888.00 2008-04-10 20:33:27.407 101 18238.66 49.70 52546.73 88888.00 2008-04-10 20:33:27.907 101 18238.70 49.72 52546.74 88888.00 2008-04-10 20:33:28.407 101 18238.73 49.77 52546.80 88888.00 2008-04-10 20:33:28.907 101 18238.68 49.87 52546.83 88888.00 2008-04-10 20:33:29.407 101 18238.64 49.91 52546.81 88888.00 2008-04-10 20:33:29.907 101 18238.57 49.89 52546.77 88888.00 2008-04-10 20:33:30.407 101 18238.57 49.94 52546.78 88888.00 2008-04-10 20:33:30.907 101 18238.78 50.02 52546.79 88888.00 2008-04-10 20:33:31.407 101 18238.73 50.01 52546.60 88888.00 2008-04-10 20:33:31.907 101 18238.79 50.00 52546.54 88888.00 2008-04-10 20:33:32.407 101 18238.84 49.91 52546.51 88888.00 2008-04-10 20:33:32.907 101 18238.82 50.03 52546.53 88888.00 2008-04-10 20:33:33.407 101 18238.90 50.18 52546.52 88888.00 2008-04-10 20:33:33.907 101 18238.88 50.17 52546.52 88888.00 2008-04-10 20:33:34.407 101 18238.83 50.13 52546.60 88888.00 2008-04-10 20:33:34.907 101 18238.84 50.09 52546.64 88888.00 2008-04-10 20:33:35.407 101 18238.98 50.00 52546.56 88888.00 2008-04-10 20:33:35.907 101 18238.93 50.06 52546.43 88888.00 2008-04-10 20:33:36.407 101 18238.93 50.14 52546.50 88888.00 2008-04-10 20:33:36.907 101 18238.93 50.23 52546.50 88888.00 2008-04-10 20:33:37.407 101 18238.90 50.16 52546.51 88888.00 2008-04-10 20:33:37.907 101 18238.98 50.11 52546.51 88888.00 2008-04-10 20:33:38.407 101 18238.93 50.12 52546.51 88888.00 2008-04-10 20:33:38.907 101 18238.90 50.23 52546.56 88888.00 2008-04-10 20:33:39.407 101 18238.87 50.24 52546.74 88888.00 2008-04-10 20:33:39.907 101 18238.88 50.17 52546.77 88888.00 2008-04-10 20:33:40.407 101 18238.88 50.16 52546.66 88888.00 2008-04-10 20:33:40.907 101 18238.77 50.16 52546.70 88888.00 2008-04-10 20:33:41.407 101 18238.73 50.23 52546.66 88888.00 2008-04-10 20:33:41.907 101 18238.74 50.21 52546.54 88888.00 2008-04-10 20:33:42.407 101 18238.75 50.13 52546.52 88888.00 2008-04-10 20:33:42.907 101 18238.76 50.01 52546.51 88888.00 2008-04-10 20:33:43.407 101 18238.72 49.97 52546.57 88888.00 2008-04-10 20:33:43.907 101 18238.75 50.08 52546.60 88888.00 2008-04-10 20:33:44.407 101 18238.72 50.09 52546.62 88888.00 2008-04-10 20:33:44.907 101 18238.58 50.05 52546.65 88888.00 2008-04-10 20:33:45.407 101 18238.60 50.02 52546.66 88888.00 2008-04-10 20:33:45.907 101 18238.57 50.00 52546.58 88888.00 2008-04-10 20:33:46.407 101 18238.64 49.83 52546.54 88888.00 2008-04-10 20:33:46.907 101 18238.74 50.06 52546.64 88888.00 2008-04-10 20:33:47.407 101 18238.64 50.06 52546.74 88888.00 2008-04-10 20:33:47.907 101 18238.75 49.95 52546.70 88888.00 2008-04-10 20:33:48.407 101 18238.68 49.91 52546.55 88888.00 2008-04-10 20:33:48.907 101 18238.71 49.85 52546.57 88888.00 2008-04-10 20:33:49.407 101 18238.63 49.88 52546.61 88888.00 2008-04-10 20:33:49.907 101 18238.68 49.85 52546.64 88888.00 2008-04-10 20:33:50.407 101 18238.65 49.81 52546.65 88888.00 2008-04-10 20:33:50.907 101 18238.70 49.75 52546.55 88888.00 2008-04-10 20:33:51.407 101 18238.64 49.73 52546.55 88888.00 2008-04-10 20:33:51.907 101 18238.70 49.79 52546.60 88888.00 2008-04-10 20:33:52.407 101 18238.55 49.70 52546.53 88888.00 2008-04-10 20:33:52.907 101 18238.54 49.52 52546.52 88888.00 2008-04-10 20:33:53.407 101 18238.52 49.58 52546.55 88888.00 2008-04-10 20:33:53.907 101 18238.49 49.66 52546.50 88888.00 2008-04-10 20:33:54.407 101 18238.53 49.70 52546.41 88888.00 2008-04-10 20:33:54.907 101 18238.57 49.69 52546.52 88888.00 2008-04-10 20:33:55.407 101 18238.50 49.59 52546.56 88888.00 2008-04-10 20:33:55.907 101 18238.50 49.56 52546.56 88888.00 2008-04-10 20:33:56.407 101 18238.55 49.62 52546.55 88888.00 2008-04-10 20:33:56.907 101 18238.47 49.64 52546.57 88888.00 2008-04-10 20:33:57.407 101 18238.53 49.61 52546.70 88888.00 2008-04-10 20:33:57.907 101 18238.52 49.72 52546.74 88888.00 2008-04-10 20:33:58.407 101 18238.55 49.71 52546.66 88888.00 2008-04-10 20:33:58.907 101 18238.51 49.64 52546.66 88888.00 2008-04-10 20:33:59.407 101 18238.46 49.69 52546.65 88888.00 2008-04-10 20:33:59.907 101 18238.47 49.66 52546.76 88888.00 2008-04-10 20:34:00.407 101 18238.45 49.58 52546.73 88888.00 2008-04-10 20:34:00.907 101 18238.38 49.53 52546.65 88888.00 2008-04-10 20:34:01.407 101 18238.38 49.63 52546.56 88888.00 2008-04-10 20:34:01.907 101 18238.36 49.74 52546.46 88888.00 2008-04-10 20:34:02.407 101 18238.34 49.85 52546.43 88888.00 2008-04-10 20:34:02.907 101 18238.41 49.87 52546.54 88888.00 2008-04-10 20:34:03.407 101 18238.39 49.84 52546.64 88888.00 2008-04-10 20:34:03.907 101 18238.36 49.82 52546.65 88888.00 2008-04-10 20:34:04.407 101 18238.42 49.87 52546.54 88888.00 2008-04-10 20:34:04.907 101 18238.45 49.83 52546.58 88888.00 2008-04-10 20:34:05.407 101 18238.50 49.89 52546.66 88888.00 2008-04-10 20:34:05.907 101 18238.49 49.81 52546.74 88888.00 2008-04-10 20:34:06.407 101 18238.46 49.58 52546.69 88888.00 2008-04-10 20:34:06.907 101 18238.54 49.50 52546.65 88888.00 2008-04-10 20:34:07.407 101 18238.55 49.65 52546.79 88888.00 2008-04-10 20:34:07.907 101 18238.54 49.72 52546.89 88888.00 2008-04-10 20:34:08.407 101 18238.51 49.75 52546.89 88888.00 2008-04-10 20:34:08.907 101 18238.56 49.85 52546.84 88888.00 2008-04-10 20:34:09.407 101 18238.55 50.00 52546.69 88888.00 2008-04-10 20:34:09.907 101 18238.47 50.05 52546.73 88888.00 2008-04-10 20:34:10.407 101 18238.38 50.04 52546.67 88888.00 2008-04-10 20:34:10.907 101 18238.42 50.05 52546.64 88888.00 2008-04-10 20:34:11.407 101 18238.36 50.09 52546.76 88888.00 2008-04-10 20:34:11.907 101 18238.31 50.13 52546.68 88888.00 2008-04-10 20:34:12.407 101 18238.35 50.18 52546.62 88888.00 2008-04-10 20:34:12.907 101 18238.23 50.26 52546.66 88888.00 2008-04-10 20:34:13.407 101 18238.25 50.31 52546.76 88888.00 2008-04-10 20:34:13.907 101 18238.32 50.39 52546.76 88888.00 2008-04-10 20:34:14.407 101 18238.38 50.37 52546.73 88888.00 2008-04-10 20:34:14.907 101 18238.38 50.32 52546.70 88888.00 2008-04-10 20:34:15.407 101 18238.35 50.32 52546.72 88888.00 2008-04-10 20:34:15.907 101 18238.31 50.34 52546.79 88888.00 2008-04-10 20:34:16.407 101 18238.38 50.39 52546.91 88888.00 2008-04-10 20:34:16.907 101 18238.44 50.49 52546.88 88888.00 2008-04-10 20:34:17.407 101 18238.38 50.44 52546.74 88888.00 2008-04-10 20:34:17.907 101 18238.34 50.42 52546.75 88888.00 2008-04-10 20:34:18.407 101 18238.38 50.44 52546.68 88888.00 2008-04-10 20:34:18.907 101 18238.40 50.48 52546.73 88888.00 2008-04-10 20:34:19.407 101 18238.24 50.54 52546.74 88888.00 2008-04-10 20:34:19.907 101 18238.23 50.44 52546.72 88888.00 2008-04-10 20:34:20.407 101 18238.30 50.43 52546.75 88888.00 2008-04-10 20:34:20.907 101 18238.33 50.42 52546.74 88888.00 2008-04-10 20:34:21.404 101 18238.30 50.45 52546.67 88888.00 2008-04-10 20:34:21.904 101 18238.21 50.50 52546.64 88888.00 2008-04-10 20:34:22.404 101 18238.33 50.48 52546.73 88888.00 2008-04-10 20:34:22.904 101 18238.32 50.47 52546.90 88888.00 2008-04-10 20:34:23.404 101 18238.25 50.52 52546.80 88888.00 2008-04-10 20:34:23.904 101 18238.22 50.53 52546.79 88888.00 2008-04-10 20:34:24.404 101 18238.17 50.36 52546.68 88888.00 2008-04-10 20:34:24.904 101 18238.14 50.38 52546.74 88888.00 2008-04-10 20:34:25.404 101 18238.10 50.54 52546.81 88888.00 2008-04-10 20:34:25.904 101 18238.10 50.51 52546.85 88888.00 2008-04-10 20:34:26.404 101 18238.10 50.49 52546.84 88888.00 2008-04-10 20:34:26.904 101 18237.98 50.51 52546.70 88888.00 2008-04-10 20:34:27.404 101 18237.90 50.55 52546.73 88888.00 2008-04-10 20:34:27.904 101 18237.99 50.57 52546.88 88888.00 2008-04-10 20:34:28.404 101 18238.13 50.54 52546.84 88888.00 2008-04-10 20:34:28.904 101 18238.07 50.48 52546.78 88888.00 2008-04-10 20:34:29.404 101 18238.02 50.37 52546.79 88888.00 2008-04-10 20:34:29.904 101 18238.01 50.34 52546.80 88888.00 2008-04-10 20:34:30.404 101 18238.03 50.33 52546.68 88888.00 2008-04-10 20:34:30.904 101 18238.12 50.24 52546.68 88888.00 2008-04-10 20:34:31.404 101 18238.10 50.11 52546.74 88888.00 2008-04-10 20:34:31.904 101 18237.85 50.16 52546.78 88888.00 2008-04-10 20:34:32.404 101 18237.94 50.32 52546.86 88888.00 2008-04-10 20:34:32.904 101 18237.88 50.34 52546.69 88888.00 2008-04-10 20:34:33.404 101 18237.91 50.32 52546.72 88888.00 2008-04-10 20:34:33.904 101 18237.97 50.29 52546.76 88888.00 2008-04-10 20:34:34.404 101 18237.99 50.32 52546.74 88888.00 2008-04-10 20:34:34.904 101 18237.97 50.28 52546.88 88888.00 2008-04-10 20:34:35.404 101 18237.96 50.35 52546.91 88888.00 2008-04-10 20:34:35.904 101 18237.94 50.39 52546.77 88888.00 2008-04-10 20:34:36.404 101 18237.90 50.28 52546.73 88888.00 2008-04-10 20:34:36.904 101 18237.97 50.12 52546.78 88888.00 2008-04-10 20:34:37.404 101 18237.91 50.07 52546.76 88888.00 2008-04-10 20:34:37.904 101 18237.95 50.10 52546.79 88888.00 2008-04-10 20:34:38.404 101 18238.00 50.13 52546.77 88888.00 2008-04-10 20:34:38.904 101 18237.98 50.14 52546.76 88888.00 2008-04-10 20:34:39.404 101 18237.89 50.15 52546.58 88888.00 2008-04-10 20:34:39.904 101 18237.95 50.19 52546.61 88888.00 2008-04-10 20:34:40.404 101 18237.95 50.17 52546.67 88888.00 2008-04-10 20:34:40.904 101 18237.95 50.14 52546.66 88888.00 2008-04-10 20:34:41.404 101 18238.02 50.13 52546.51 88888.00 2008-04-10 20:34:41.904 101 18238.06 50.13 52546.53 88888.00 2008-04-10 20:34:42.404 101 18237.98 50.13 52546.56 88888.00 2008-04-10 20:34:42.904 101 18237.94 50.04 52546.64 88888.00 2008-04-10 20:34:43.404 101 18237.92 50.09 52546.70 88888.00 2008-04-10 20:34:43.904 101 18237.92 50.12 52546.76 88888.00 2008-04-10 20:34:44.404 101 18237.96 50.14 52546.68 88888.00 2008-04-10 20:34:44.904 101 18237.91 50.13 52546.67 88888.00 2008-04-10 20:34:45.404 101 18237.97 50.06 52546.56 88888.00 2008-04-10 20:34:45.904 101 18237.94 50.12 52546.48 88888.00 2008-04-10 20:34:46.404 101 18238.05 50.18 52546.45 88888.00 2008-04-10 20:34:46.904 101 18238.02 50.16 52546.38 88888.00 2008-04-10 20:34:47.404 101 18237.94 50.19 52546.40 88888.00 2008-04-10 20:34:47.904 101 18238.07 50.10 52546.43 88888.00 2008-04-10 20:34:48.404 101 18238.22 50.00 52546.46 88888.00 2008-04-10 20:34:48.904 101 18238.08 50.07 52546.43 88888.00 2008-04-10 20:34:49.404 101 18238.18 50.11 52546.40 88888.00 2008-04-10 20:34:49.904 101 18238.30 50.16 52546.39 88888.00 2008-04-10 20:34:50.404 101 18238.38 50.20 52546.41 88888.00 2008-04-10 20:34:50.904 101 18238.39 50.19 52546.52 88888.00 2008-04-10 20:34:51.404 101 18238.38 50.17 52546.48 88888.00 2008-04-10 20:34:51.904 101 18238.38 50.25 52546.35 88888.00 2008-04-10 20:34:52.404 101 18238.36 50.38 52546.30 88888.00 2008-04-10 20:34:52.904 101 18238.24 50.39 52546.42 88888.00 2008-04-10 20:34:53.404 101 18238.18 50.41 52546.52 88888.00 2008-04-10 20:34:53.904 101 18238.14 50.39 52546.43 88888.00 2008-04-10 20:34:54.404 101 18238.27 50.37 52546.44 88888.00 2008-04-10 20:34:54.904 101 18238.13 50.33 52546.41 88888.00 2008-04-10 20:34:55.404 101 18238.07 50.32 52546.31 88888.00 2008-04-10 20:34:55.904 101 18238.02 50.38 52546.38 88888.00 2008-04-10 20:34:56.404 101 18237.97 50.53 52546.29 88888.00 2008-04-10 20:34:56.904 101 18238.10 50.57 52546.30 88888.00 2008-04-10 20:34:57.404 101 18238.12 50.58 52546.42 88888.00 2008-04-10 20:34:57.904 101 18238.20 50.57 52546.44 88888.00 2008-04-10 20:34:58.404 101 18238.28 50.53 52546.42 88888.00 2008-04-10 20:34:58.904 101 18238.29 50.51 52546.29 88888.00 2008-04-10 20:34:59.404 101 18238.20 50.50 52546.20 88888.00 2008-04-10 20:34:59.904 101 18238.07 50.55 52546.22 88888.00 2008-04-10 20:35:00.404 101 18237.95 50.65 52546.33 88888.00 2008-04-10 20:35:00.904 101 18237.97 50.63 52546.32 88888.00 2008-04-10 20:35:01.404 101 18238.02 50.63 52546.37 88888.00 2008-04-10 20:35:01.904 101 18238.00 50.63 52546.34 88888.00 2008-04-10 20:35:02.404 101 18237.94 50.57 52546.39 88888.00 2008-04-10 20:35:02.904 101 18237.98 50.54 52546.46 88888.00 2008-04-10 20:35:03.404 101 18238.02 50.49 52546.51 88888.00 2008-04-10 20:35:03.904 101 18238.03 50.47 52546.40 88888.00 2008-04-10 20:35:04.404 101 18238.01 50.47 52546.46 88888.00 2008-04-10 20:35:04.904 101 18237.89 50.48 52546.34 88888.00 2008-04-10 20:35:05.404 101 18237.85 50.49 52546.39 88888.00 2008-04-10 20:35:05.904 101 18237.84 50.50 52546.43 88888.00 2008-04-10 20:35:06.404 101 18238.00 50.53 52546.51 88888.00 2008-04-10 20:35:06.904 101 18238.05 50.43 52546.58 88888.00 2008-04-10 20:35:07.404 101 18238.01 50.36 52546.48 88888.00 2008-04-10 20:35:07.904 101 18237.99 50.32 52546.45 88888.00 2008-04-10 20:35:08.404 101 18237.90 50.36 52546.51 88888.00 2008-04-10 20:35:08.904 101 18237.98 50.34 52546.51 88888.00 2008-04-10 20:35:09.404 101 18237.87 50.32 52546.52 88888.00 2008-04-10 20:35:09.904 101 18237.89 50.44 52546.56 88888.00 2008-04-10 20:35:10.404 101 18237.91 50.48 52546.43 88888.00 2008-04-10 20:35:10.904 101 18237.86 50.46 52546.45 88888.00 2008-04-10 20:35:11.404 101 18237.95 50.49 52546.51 88888.00 2008-04-10 20:35:11.904 101 18237.66 50.48 52546.50 88888.00 2008-04-10 20:35:12.404 101 18237.78 50.52 52546.54 88888.00 2008-04-10 20:35:12.904 101 18237.85 50.38 52546.61 88888.00 2008-04-10 20:35:13.404 101 18237.90 50.29 52546.63 88888.00 2008-04-10 20:35:13.904 101 18237.99 50.25 52546.54 88888.00 2008-04-10 20:35:14.404 101 18237.91 50.30 52546.46 88888.00 2008-04-10 20:35:14.904 101 18237.92 50.36 52546.53 88888.00 2008-04-10 20:35:15.404 101 18237.88 50.40 52546.60 88888.00 2008-04-10 20:35:15.904 101 18237.90 50.40 52546.68 88888.00 2008-04-10 20:35:16.404 101 18237.98 50.32 52546.76 88888.00 2008-04-10 20:35:16.904 101 18237.98 50.35 52546.62 88888.00 2008-04-10 20:35:17.404 101 18237.94 50.31 52546.52 88888.00 2008-04-10 20:35:17.904 101 18237.90 50.18 52546.50 88888.00 2008-04-10 20:35:18.404 101 18237.97 50.13 52546.43 88888.00 2008-04-10 20:35:18.904 101 18237.84 50.26 52546.42 88888.00 2008-04-10 20:35:19.404 101 18237.86 50.33 52546.38 88888.00 2008-04-10 20:35:19.904 101 18237.88 50.38 52546.48 88888.00 2008-04-10 20:35:20.404 101 18237.88 50.32 52546.43 88888.00 2008-04-10 20:35:20.904 101 18237.97 50.16 52546.34 88888.00 2008-04-10 20:35:21.404 101 18238.00 50.02 52546.31 88888.00 2008-04-10 20:35:21.904 101 18237.90 50.17 52546.30 88888.00 2008-04-10 20:35:22.404 101 18237.79 50.31 52546.35 88888.00 2008-04-10 20:35:22.904 101 18237.76 50.24 52546.42 88888.00 2008-04-10 20:35:23.404 101 18237.84 50.20 52546.40 88888.00 2008-04-10 20:35:23.904 101 18237.80 50.13 52546.44 88888.00 2008-04-10 20:35:24.404 101 18237.66 50.13 52546.41 88888.00 2008-04-10 20:35:24.904 101 18237.66 50.14 52546.30 88888.00 2008-04-10 20:35:25.404 101 18237.85 50.20 52546.18 88888.00 2008-04-10 20:35:25.904 101 18237.96 50.22 52546.29 88888.00 2008-04-10 20:35:26.404 101 18237.90 50.26 52546.23 88888.00 2008-04-10 20:35:26.904 101 18237.80 50.29 52546.21 88888.00 2008-04-10 20:35:27.404 101 18237.94 50.31 52546.22 88888.00 2008-04-10 20:35:27.904 101 18237.97 50.36 52546.26 88888.00 2008-04-10 20:35:28.404 101 18237.86 50.38 52546.22 88888.00 2008-04-10 20:35:28.904 101 18237.91 50.36 52546.26 88888.00 2008-04-10 20:35:29.404 101 18238.05 50.37 52546.27 88888.00 2008-04-10 20:35:29.904 101 18238.05 50.35 52546.31 88888.00 2008-04-10 20:35:30.404 101 18237.98 50.32 52546.37 88888.00 2008-04-10 20:35:30.904 101 18237.96 50.26 52546.50 88888.00 2008-04-10 20:35:31.404 101 18238.01 50.22 52546.44 88888.00 2008-04-10 20:35:31.904 101 18237.97 50.33 52546.35 88888.00 2008-04-10 20:35:32.404 101 18238.00 50.45 52546.37 88888.00 2008-04-10 20:35:32.904 101 18237.92 50.49 52546.40 88888.00 2008-04-10 20:35:33.404 101 18237.86 50.49 52546.43 88888.00 2008-04-10 20:35:33.904 101 18237.75 50.56 52546.34 88888.00 2008-04-10 20:35:34.404 101 18237.70 50.52 52546.30 88888.00 2008-04-10 20:35:34.904 101 18237.69 50.45 52546.25 88888.00 2008-04-10 20:35:35.404 101 18237.78 50.50 52546.21 88888.00 2008-04-10 20:35:35.904 101 18237.75 50.53 52546.38 88888.00 2008-04-10 20:35:36.404 101 18237.67 50.47 52546.39 88888.00 2008-04-10 20:35:36.904 101 18237.70 50.46 52546.43 88888.00 2008-04-10 20:35:37.404 101 18237.74 50.42 52546.48 88888.00 2008-04-10 20:35:37.904 101 18237.73 50.38 52546.45 88888.00 2008-04-10 20:35:38.404 101 18237.63 50.45 52546.44 88888.00 2008-04-10 20:35:38.904 101 18237.38 50.52 52546.48 88888.00 2008-04-10 20:35:39.404 101 18237.41 50.32 52546.48 88888.00 2008-04-10 20:35:39.904 101 18237.29 50.29 52546.42 88888.00 2008-04-10 20:35:40.404 101 18237.16 50.43 52546.45 88888.00 2008-04-10 20:35:40.904 101 18237.44 50.43 52546.37 88888.00 2008-04-10 20:35:41.404 101 18237.42 50.47 52546.26 88888.00 2008-04-10 20:35:41.904 101 18237.52 50.42 52546.25 88888.00 2008-04-10 20:35:42.404 101 18237.54 50.40 52546.34 88888.00 2008-04-10 20:35:42.904 101 18237.47 50.23 52546.41 88888.00 2008-04-10 20:35:43.404 101 18237.36 50.16 52546.40 88888.00 2008-04-10 20:35:43.904 101 18237.20 50.20 52546.32 88888.00 2008-04-10 20:35:44.404 101 18237.15 50.22 52546.41 88888.00 2008-04-10 20:35:44.904 101 18237.16 50.17 52546.39 88888.00 2008-04-10 20:35:45.404 101 18237.18 50.17 52546.35 88888.00 2008-04-10 20:35:45.904 101 18237.13 50.21 52546.31 88888.00 2008-04-10 20:35:46.404 101 18237.08 50.16 52546.19 88888.00 2008-04-10 20:35:46.904 101 18237.03 50.13 52546.21 88888.00 2008-04-10 20:35:47.404 101 18237.04 50.09 52546.28 88888.00 2008-04-10 20:35:47.904 101 18237.14 50.10 52546.30 88888.00 2008-04-10 20:35:48.404 101 18237.23 50.08 52546.28 88888.00 2008-04-10 20:35:48.904 101 18237.14 50.12 52546.38 88888.00 2008-04-10 20:35:49.404 101 18237.03 50.11 52546.38 88888.00 2008-04-10 20:35:49.904 101 18237.02 50.05 52546.26 88888.00 2008-04-10 20:35:50.404 101 18236.98 50.07 52546.25 88888.00 2008-04-10 20:35:50.904 101 18236.93 50.00 52546.30 88888.00 2008-04-10 20:35:51.404 101 18236.77 50.03 52546.28 88888.00 2008-04-10 20:35:51.904 101 18236.59 50.01 52546.23 88888.00 2008-04-10 20:35:52.404 101 18236.64 49.99 52546.21 88888.00 2008-04-10 20:35:52.904 101 18236.70 49.90 52546.29 88888.00 2008-04-10 20:35:53.404 101 18236.64 49.86 52546.30 88888.00 2008-04-10 20:35:53.904 101 18236.56 49.78 52546.22 88888.00 2008-04-10 20:35:54.404 101 18236.48 49.92 52546.21 88888.00 2008-04-10 20:35:54.904 101 18236.38 49.92 52546.17 88888.00 2008-04-10 20:35:55.404 101 18236.50 49.80 52546.19 88888.00 2008-04-10 20:35:55.904 101 18236.47 49.81 52546.19 88888.00 2008-04-10 20:35:56.404 101 18236.48 49.83 52546.19 88888.00 2008-04-10 20:35:56.904 101 18236.49 49.82 52546.05 88888.00 2008-04-10 20:35:57.404 101 18236.49 49.92 52546.15 88888.00 2008-04-10 20:35:57.904 101 18236.46 49.90 52546.20 88888.00 2008-04-10 20:35:58.404 101 18236.47 49.87 52546.16 88888.00 2008-04-10 20:35:58.904 101 18236.44 49.82 52546.17 88888.00 2008-04-10 20:35:59.404 101 18236.33 49.83 52546.19 88888.00 2008-04-10 20:35:59.904 101 18236.15 49.83 52546.09 88888.00 2008-04-10 20:36:00.404 101 18236.08 49.88 52545.99 88888.00 2008-04-10 20:36:00.904 101 18236.18 49.97 52545.96 88888.00 2008-04-10 20:36:01.404 101 18236.22 49.86 52546.09 88888.00 2008-04-10 20:36:01.904 101 18236.21 49.75 52546.22 88888.00 2008-04-10 20:36:02.404 101 18236.15 49.75 52546.23 88888.00 2008-04-10 20:36:02.904 101 18236.12 49.78 52546.23 88888.00 2008-04-10 20:36:03.404 101 18236.18 49.74 52546.17 88888.00 2008-04-10 20:36:03.904 101 18236.25 49.74 52546.27 88888.00 2008-04-10 20:36:04.404 101 18236.33 49.69 52546.20 88888.00 2008-04-10 20:36:04.904 101 18236.28 49.65 52546.19 88888.00 2008-04-10 20:36:05.404 101 18236.29 49.58 52546.16 88888.00 2008-04-10 20:36:05.904 101 18236.26 49.58 52546.05 88888.00 2008-04-10 20:36:06.404 101 18236.27 49.59 52545.98 88888.00 2008-04-10 20:36:06.904 101 18236.29 49.63 52546.04 88888.00 2008-04-10 20:36:07.404 101 18236.33 49.59 52546.12 88888.00 2008-04-10 20:36:07.904 101 18236.13 49.58 52546.00 88888.00 2008-04-10 20:36:08.404 101 18235.83 49.63 52545.99 88888.00 2008-04-10 20:36:08.904 101 18235.84 49.63 52545.92 88888.00 2008-04-10 20:36:09.404 101 18235.79 49.69 52545.93 88888.00 2008-04-10 20:36:09.904 101 18235.71 49.73 52546.03 88888.00 2008-04-10 20:36:10.404 101 18235.72 49.70 52546.02 88888.00 2008-04-10 20:36:10.904 101 18235.67 49.59 52545.93 88888.00 2008-04-10 20:36:11.404 101 18235.67 49.36 52546.08 88888.00 2008-04-10 20:36:11.904 101 18235.79 49.33 52546.17 88888.00 2008-04-10 20:36:12.404 101 18235.72 49.28 52546.15 88888.00 2008-04-10 20:36:12.904 101 18235.56 49.29 52546.09 88888.00 2008-04-10 20:36:13.404 101 18235.61 49.24 52546.06 88888.00 2008-04-10 20:36:13.904 101 18235.61 49.20 52546.07 88888.00 2008-04-10 20:36:14.404 101 18235.48 49.31 52546.03 88888.00 2008-04-10 20:36:14.904 101 18235.37 49.35 52546.12 88888.00 2008-04-10 20:36:15.404 101 18235.48 49.32 52546.16 88888.00 2008-04-10 20:36:15.904 101 18235.43 49.28 52546.09 88888.00 2008-04-10 20:36:16.404 101 18235.35 49.32 52546.20 88888.00 2008-04-10 20:36:16.904 101 18235.24 49.42 52546.23 88888.00 2008-04-10 20:36:17.404 101 18235.35 49.59 52546.11 88888.00 2008-04-10 20:36:17.904 101 18235.34 49.75 52545.98 88888.00 2008-04-10 20:36:18.404 101 18235.36 49.83 52545.93 88888.00 2008-04-10 20:36:18.904 101 18235.28 49.80 52545.94 88888.00 2008-04-10 20:36:19.404 101 18235.24 49.71 52545.91 88888.00 2008-04-10 20:36:19.904 101 18235.26 49.48 52545.94 88888.00 2008-04-10 20:36:20.404 101 18235.36 49.58 52545.92 88888.00 2008-04-10 20:36:20.904 101 18235.37 49.73 52545.91 88888.00 2008-04-10 20:36:21.404 101 18235.31 49.78 52545.85 88888.00 2008-04-10 20:36:21.904 101 18235.32 49.78 52545.85 88888.00 2008-04-10 20:36:22.404 101 18235.35 49.81 52545.74 88888.00 2008-04-10 20:36:22.904 101 18235.26 49.89 52545.68 88888.00 2008-04-10 20:36:23.404 101 18235.27 49.98 52545.61 88888.00 2008-04-10 20:36:23.904 101 18235.38 49.92 52545.70 88888.00 2008-04-10 20:36:24.404 101 18235.36 49.83 52545.84 88888.00 2008-04-10 20:36:24.904 101 18235.29 49.85 52545.83 88888.00 2008-04-10 20:36:25.404 101 18235.40 49.86 52545.95 88888.00 2008-04-10 20:36:25.904 101 18235.39 49.99 52545.94 88888.00 2008-04-10 20:36:26.404 101 18235.45 49.92 52545.97 88888.00 2008-04-10 20:36:26.904 101 18235.40 49.81 52545.87 88888.00 2008-04-10 20:36:27.404 101 18235.39 49.88 52545.80 88888.00 2008-04-10 20:36:27.904 101 18235.37 50.09 52545.76 88888.00 2008-04-10 20:36:28.404 101 18235.36 50.09 52545.86 88888.00 2008-04-10 20:36:28.904 101 18235.30 50.10 52545.87 88888.00 2008-04-10 20:36:29.404 101 18235.30 50.09 52545.84 88888.00 2008-04-10 20:36:29.904 101 18235.34 50.02 52545.76 88888.00 2008-04-10 20:36:30.404 101 18235.32 49.99 52545.70 88888.00 2008-04-10 20:36:30.904 101 18235.40 49.97 52545.74 88888.00 2008-04-10 20:36:31.404 101 18235.42 50.04 52545.79 88888.00 2008-04-10 20:36:31.904 101 18235.24 50.00 52545.73 88888.00 2008-04-10 20:36:32.404 101 18235.40 49.96 52545.73 88888.00 2008-04-10 20:36:32.904 101 18235.46 49.98 52545.75 88888.00 2008-04-10 20:36:33.404 101 18235.48 49.98 52545.72 88888.00 2008-04-10 20:36:33.904 101 18235.38 50.00 52545.69 88888.00 2008-04-10 20:36:34.404 101 18235.31 49.95 52545.64 88888.00 2008-04-10 20:36:34.904 101 18235.34 49.87 52545.65 88888.00 2008-04-10 20:36:35.404 101 18235.28 49.90 52545.60 88888.00 2008-04-10 20:36:35.904 101 18235.29 49.94 52545.75 88888.00 2008-04-10 20:36:36.404 101 18235.38 49.97 52545.71 88888.00 2008-04-10 20:36:36.904 101 18235.34 49.87 52545.70 88888.00 2008-04-10 20:36:37.404 101 18235.18 49.82 52545.65 88888.00 2008-04-10 20:36:37.904 101 18235.18 49.80 52545.63 88888.00 2008-04-10 20:36:38.404 101 18235.23 49.76 52545.62 88888.00 2008-04-10 20:36:38.904 101 18235.18 49.75 52545.58 88888.00 2008-04-10 20:36:39.404 101 18235.15 49.69 52545.60 88888.00 2008-04-10 20:36:39.904 101 18235.14 49.67 52545.60 88888.00 2008-04-10 20:36:40.404 101 18235.08 49.58 52545.61 88888.00 2008-04-10 20:36:40.904 101 18235.19 49.45 52545.58 88888.00 2008-04-10 20:36:41.404 101 18235.16 49.49 52545.54 88888.00 2008-04-10 20:36:41.904 101 18235.12 49.58 52545.54 88888.00 2008-04-10 20:36:42.404 101 18235.12 49.55 52545.59 88888.00 2008-04-10 20:36:42.904 101 18235.10 49.63 52545.58 88888.00 2008-04-10 20:36:43.404 101 18235.14 49.70 52545.45 88888.00 2008-04-10 20:36:43.904 101 18235.06 49.67 52545.44 88888.00 2008-04-10 20:36:44.404 101 18235.09 49.66 52545.42 88888.00 2008-04-10 20:36:44.904 101 18235.19 49.69 52545.40 88888.00 2008-04-10 20:36:45.404 101 18235.24 49.81 52545.42 88888.00 2008-04-10 20:36:45.904 101 18235.16 49.84 52545.36 88888.00 2008-04-10 20:36:46.404 101 18235.17 49.70 52545.23 88888.00 2008-04-10 20:36:46.904 101 18235.15 49.70 52545.26 88888.00 2008-04-10 20:36:47.404 101 18235.07 49.62 52545.15 88888.00 2008-04-10 20:36:47.904 101 18235.07 49.44 52545.16 88888.00 2008-04-10 20:36:48.404 101 18235.12 49.34 52545.15 88888.00 2008-04-10 20:36:48.904 101 18235.25 49.39 52545.18 88888.00 2008-04-10 20:36:49.404 101 18235.41 49.41 52545.24 88888.00 2008-04-10 20:36:49.904 101 18235.31 49.46 52545.17 88888.00 2008-04-10 20:36:50.404 101 18235.29 49.63 52545.23 88888.00 2008-04-10 20:36:50.904 101 18235.35 49.79 52545.13 88888.00 2008-04-10 20:36:51.404 101 18235.39 49.86 52545.19 88888.00 2008-04-10 20:36:51.904 101 18235.54 49.90 52545.13 88888.00 2008-04-10 20:36:52.404 101 18235.49 49.83 52545.07 88888.00 2008-04-10 20:36:52.904 101 18235.39 49.83 52545.06 88888.00 2008-04-10 20:36:53.404 101 18235.48 49.83 52545.04 88888.00 2008-04-10 20:36:53.904 101 18235.54 49.79 52544.98 88888.00 2008-04-10 20:36:54.404 101 18235.53 49.69 52545.02 88888.00 2008-04-10 20:36:54.904 101 18235.63 49.61 52544.98 88888.00 2008-04-10 20:36:55.404 101 18235.74 49.49 52544.90 88888.00 2008-04-10 20:36:55.904 101 18235.81 49.50 52544.94 88888.00 2008-04-10 20:36:56.404 101 18235.88 49.53 52545.02 88888.00 2008-04-10 20:36:56.904 101 18235.84 49.54 52544.99 88888.00 2008-04-10 20:36:57.404 101 18235.85 49.63 52544.96 88888.00 2008-04-10 20:36:57.904 101 18235.89 49.75 52545.01 88888.00 2008-04-10 20:36:58.404 101 18235.89 49.84 52545.00 88888.00 2008-04-10 20:36:58.904 101 18235.96 49.91 52545.00 88888.00 2008-04-10 20:36:59.404 101 18235.99 50.13 52544.96 88888.00 2008-04-10 20:36:59.904 101 18236.02 50.24 52544.96 88888.00 2008-04-10 20:37:00.404 101 18235.94 50.16 52544.99 88888.00 2008-04-10 20:37:00.904 101 18235.97 49.88 52544.86 88888.00 2008-04-10 20:37:01.404 101 18235.96 49.80 52544.94 88888.00 2008-04-10 20:37:01.904 101 18235.95 49.78 52545.00 88888.00 2008-04-10 20:37:02.404 101 18235.90 49.80 52545.01 88888.00 2008-04-10 20:37:02.904 101 18236.03 49.75 52545.02 88888.00 2008-04-10 20:37:03.404 101 18236.06 49.70 52545.10 88888.00 2008-04-10 20:37:03.904 101 18236.03 49.72 52545.12 88888.00 2008-04-10 20:37:04.404 101 18236.22 49.70 52545.09 88888.00 2008-04-10 20:37:04.904 101 18236.26 49.65 52545.01 88888.00 2008-04-10 20:37:05.404 101 18236.18 49.59 52545.05 88888.00 2008-04-10 20:37:05.904 101 18236.15 49.78 52545.17 88888.00 2008-04-10 20:37:06.404 101 18236.12 49.88 52545.11 88888.00 2008-04-10 20:37:06.904 101 18236.01 49.89 52545.13 88888.00 2008-04-10 20:37:07.404 101 18236.04 49.73 52545.16 88888.00 2008-04-10 20:37:07.904 101 18236.14 49.68 52545.09 88888.00 2008-04-10 20:37:08.404 101 18236.21 49.68 52545.10 88888.00 2008-04-10 20:37:08.904 101 18236.26 49.72 52545.07 88888.00 2008-04-10 20:37:09.404 101 18236.27 49.79 52545.15 88888.00 2008-04-10 20:37:09.904 101 18236.22 49.78 52545.16 88888.00 2008-04-10 20:37:10.404 101 18236.30 49.80 52545.16 88888.00 2008-04-10 20:37:10.904 101 18236.28 49.85 52545.13 88888.00 2008-04-10 20:37:11.404 101 18236.11 49.94 52545.09 88888.00 2008-04-10 20:37:11.904 101 18236.17 49.98 52545.13 88888.00 2008-04-10 20:37:12.404 101 18236.11 49.85 52545.18 88888.00 2008-04-10 20:37:12.904 101 18236.14 49.88 52545.25 88888.00 2008-04-10 20:37:13.404 101 18236.16 49.91 52545.25 88888.00 2008-04-10 20:37:13.904 101 18236.21 49.97 52545.28 88888.00 2008-04-10 20:37:14.404 101 18236.26 50.07 52545.27 88888.00 2008-04-10 20:37:14.904 101 18236.29 50.02 52545.25 88888.00 2008-04-10 20:37:15.404 101 18236.32 49.95 52545.25 88888.00 2008-04-10 20:37:15.904 101 18236.36 49.91 52545.24 88888.00 2008-04-10 20:37:16.404 101 18236.43 49.96 52545.18 88888.00 2008-04-10 20:37:16.904 101 18236.47 50.08 52545.24 88888.00 2008-04-10 20:37:17.404 101 18236.47 50.14 52545.29 88888.00 2008-04-10 20:37:17.904 101 18236.48 50.13 52545.29 88888.00 2008-04-10 20:37:18.404 101 18236.42 50.10 52545.27 88888.00 2008-04-10 20:37:18.904 101 18236.43 50.12 52545.33 88888.00 2008-04-10 20:37:19.404 101 18236.57 50.07 52545.26 88888.00 2008-04-10 20:37:19.904 101 18236.67 50.09 52545.16 88888.00 2008-04-10 20:37:20.404 101 18236.62 50.14 52545.09 88888.00 2008-04-10 20:37:20.904 101 18236.67 50.14 52545.09 88888.00 2008-04-10 20:37:21.404 101 18236.62 50.16 52545.09 88888.00 2008-04-10 20:37:21.904 101 18236.76 50.19 52545.10 88888.00 2008-04-10 20:37:22.404 101 18236.80 50.25 52545.07 88888.00 2008-04-10 20:37:22.904 101 18236.64 50.30 52545.15 88888.00 2008-04-10 20:37:23.404 101 18236.60 50.36 52545.16 88888.00 2008-04-10 20:37:23.904 101 18236.72 50.32 52545.13 88888.00 2008-04-10 20:37:24.404 101 18236.76 50.24 52545.07 88888.00 2008-04-10 20:37:24.904 101 18236.88 50.23 52545.05 88888.00 2008-04-10 20:37:25.404 101 18237.05 50.21 52545.10 88888.00 2008-04-10 20:37:25.904 101 18237.10 50.25 52545.18 88888.00 2008-04-10 20:37:26.404 101 18237.09 50.35 52545.18 88888.00 2008-04-10 20:37:26.904 101 18237.12 50.31 52545.17 88888.00 2008-04-10 20:37:27.404 101 18237.08 50.35 52545.29 88888.00 2008-04-10 20:37:27.904 101 18237.04 50.45 52545.30 88888.00 2008-04-10 20:37:28.404 101 18237.01 50.46 52545.30 88888.00 2008-04-10 20:37:28.904 101 18236.84 50.40 52545.34 88888.00 2008-04-10 20:37:29.404 101 18236.95 50.32 52545.48 88888.00 2008-04-10 20:37:29.904 101 18236.97 50.10 52545.53 88888.00 2008-04-10 20:37:30.404 101 18236.94 50.02 52545.47 88888.00 2008-04-10 20:37:30.904 101 18236.92 49.97 52545.35 88888.00 2008-04-10 20:37:31.404 101 18237.05 49.95 52545.34 88888.00 2008-04-10 20:37:31.904 101 18236.87 49.99 52545.30 88888.00 2008-04-10 20:37:32.404 101 18236.90 49.96 52545.38 88888.00 2008-04-10 20:37:32.904 101 18237.01 49.94 52545.50 88888.00 2008-04-10 20:37:33.404 101 18236.90 49.90 52545.52 88888.00 2008-04-10 20:37:33.904 101 18236.71 50.00 52545.54 88888.00 2008-04-10 20:37:34.404 101 18236.61 50.17 52545.54 88888.00 2008-04-10 20:37:34.904 101 18236.62 50.19 52545.53 88888.00 2008-04-10 20:37:35.404 101 18236.68 50.14 52545.49 88888.00 2008-04-10 20:37:35.904 101 18236.79 50.01 52545.51 88888.00 2008-04-10 20:37:36.404 101 18236.81 49.85 52545.50 88888.00 2008-04-10 20:37:36.904 101 18236.87 49.87 52545.44 88888.00 2008-04-10 20:37:37.404 101 18236.95 49.89 52545.45 88888.00 2008-04-10 20:37:37.904 101 18236.98 49.88 52545.46 88888.00 2008-04-10 20:37:38.404 101 18236.95 49.89 52545.49 88888.00 2008-04-10 20:37:38.904 101 18236.98 49.84 52545.50 88888.00 2008-04-10 20:37:39.404 101 18236.94 49.79 52545.42 88888.00 2008-04-10 20:37:39.904 101 18236.91 49.80 52545.36 88888.00 2008-04-10 20:37:40.404 101 18236.93 49.75 52545.32 88888.00 2008-04-10 20:37:40.904 101 18236.95 49.81 52545.28 88888.00 2008-04-10 20:37:41.404 101 18236.79 50.04 52545.30 88888.00 2008-04-10 20:37:41.904 101 18236.60 50.06 52545.28 88888.00 2008-04-10 20:37:42.404 101 18236.89 49.96 52545.30 88888.00 2008-04-10 20:37:42.904 101 18237.13 49.76 52545.28 88888.00 2008-04-10 20:37:43.404 101 18237.10 49.57 52545.24 88888.00 2008-04-10 20:37:43.904 101 18237.10 49.59 52545.24 88888.00 2008-04-10 20:37:44.404 101 18237.00 49.66 52545.30 88888.00 2008-04-10 20:37:44.904 101 18236.93 49.83 52545.32 88888.00 2008-04-10 20:37:45.404 101 18236.97 49.95 52545.32 88888.00 2008-04-10 20:37:45.904 101 18237.05 49.98 52545.18 88888.00 2008-04-10 20:37:46.404 101 18237.02 49.90 52545.07 88888.00 2008-04-10 20:37:46.904 101 18236.89 49.91 52545.09 88888.00 2008-04-10 20:37:47.404 101 18236.95 49.77 52545.15 88888.00 2008-04-10 20:37:47.904 101 18236.77 49.71 52545.15 88888.00 2008-04-10 20:37:48.404 101 18236.84 49.70 52545.19 88888.00 2008-04-10 20:37:48.904 101 18236.92 49.71 52545.14 88888.00 2008-04-10 20:37:49.404 101 18236.97 49.71 52545.15 88888.00 2008-04-10 20:37:49.904 101 18236.94 49.66 52545.24 88888.00 2008-04-10 20:37:50.404 101 18236.92 49.69 52545.27 88888.00 2008-04-10 20:37:50.904 101 18236.79 49.74 52545.24 88888.00 2008-04-10 20:37:51.404 101 18236.68 49.82 52545.26 88888.00 2008-04-10 20:37:51.904 101 18236.65 49.79 52545.37 88888.00 2008-04-10 20:37:52.404 101 18236.72 49.78 52545.41 88888.00 2008-04-10 20:37:52.904 101 18236.73 49.81 52545.51 88888.00 2008-04-10 20:37:53.404 101 18236.61 49.81 52545.48 88888.00 2008-04-10 20:37:53.904 101 18236.60 49.90 52545.29 88888.00 2008-04-10 20:37:54.404 101 18236.54 49.88 52545.21 88888.00 2008-04-10 20:37:54.904 101 18236.48 49.99 52545.24 88888.00 2008-04-10 20:37:55.404 101 18236.40 50.12 52545.25 88888.00 2008-04-10 20:37:55.904 101 18236.50 50.00 52545.39 88888.00 2008-04-10 20:37:56.404 101 18236.66 49.92 52545.41 88888.00 2008-04-10 20:37:56.904 101 18236.65 49.91 52545.34 88888.00 2008-04-10 20:37:57.404 101 18236.62 49.90 52545.18 88888.00 2008-04-10 20:37:57.904 101 18236.56 49.89 52545.04 88888.00 2008-04-10 20:37:58.404 101 18236.61 49.89 52545.14 88888.00 2008-04-10 20:37:58.904 101 18236.64 49.92 52545.16 88888.00 2008-04-10 20:37:59.404 101 18236.65 49.87 52545.24 88888.00 2008-04-10 20:37:59.904 101 18236.60 49.84 52545.33 88888.00 2008-04-10 20:38:00.404 101 18236.60 49.88 52545.32 88888.00 2008-04-10 20:38:00.904 101 18236.60 49.97 52545.16 88888.00 2008-04-10 20:38:01.404 101 18236.64 49.91 52545.09 88888.00 2008-04-10 20:38:01.904 101 18236.71 49.91 52545.17 88888.00 2008-04-10 20:38:02.404 101 18236.66 49.96 52545.18 88888.00 2008-04-10 20:38:02.904 101 18236.66 50.08 52545.17 88888.00 2008-04-10 20:38:03.404 101 18236.69 50.15 52545.17 88888.00 2008-04-10 20:38:03.904 101 18236.68 50.22 52545.25 88888.00 2008-04-10 20:38:04.404 101 18236.79 50.09 52545.25 88888.00 2008-04-10 20:38:04.904 101 18236.68 49.98 52545.11 88888.00 2008-04-10 20:38:05.404 101 18236.59 50.04 52545.11 88888.00 2008-04-10 20:38:05.904 101 18236.56 50.03 52545.03 88888.00 2008-04-10 20:38:06.404 101 18236.57 50.10 52545.02 88888.00 2008-04-10 20:38:06.904 101 18236.64 50.07 52545.05 88888.00 2008-04-10 20:38:07.404 101 18236.61 50.04 52545.17 88888.00 2008-04-10 20:38:07.904 101 18236.56 50.04 52545.24 88888.00 2008-04-10 20:38:08.404 101 18236.49 50.19 52545.07 88888.00 2008-04-10 20:38:08.904 101 18236.44 50.46 52545.06 88888.00 2008-04-10 20:38:09.404 101 18236.49 50.51 52545.16 88888.00 2008-04-10 20:38:09.904 101 18236.59 50.40 52545.18 88888.00 2008-04-10 20:38:10.404 101 18236.64 50.37 52545.18 88888.00 2008-04-10 20:38:10.904 101 18236.54 50.45 52545.25 88888.00 2008-04-10 20:38:11.404 101 18236.73 50.50 52545.16 88888.00 2008-04-10 20:38:11.904 101 18236.78 50.43 52545.04 88888.00 2008-04-10 20:38:12.404 101 18236.62 50.23 52545.06 88888.00 2008-04-10 20:38:12.904 101 18236.59 50.23 52545.01 88888.00 2008-04-10 20:38:13.404 101 18236.60 50.45 52544.95 88888.00 2008-04-10 20:38:13.904 101 18236.58 50.59 52544.88 88888.00 2008-04-10 20:38:14.404 101 18236.58 50.59 52544.92 88888.00 2008-04-10 20:38:14.904 101 18236.59 50.52 52544.89 88888.00 2008-04-10 20:38:15.404 101 18236.61 50.65 52544.88 88888.00 2008-04-10 20:38:15.904 101 18236.54 50.76 52544.92 88888.00 2008-04-10 20:38:16.404 101 18236.54 50.74 52544.92 88888.00 2008-04-10 20:38:16.904 101 18236.57 50.69 52544.94 88888.00 2008-04-10 20:38:17.404 101 18236.54 50.68 52545.00 88888.00 2008-04-10 20:38:17.904 101 18236.60 50.63 52544.95 88888.00 2008-04-10 20:38:18.404 101 18236.58 50.66 52544.92 88888.00 2008-04-10 20:38:18.904 101 18236.67 50.66 52544.95 88888.00 2008-04-10 20:38:19.404 101 18236.72 50.57 52544.91 88888.00 2008-04-10 20:38:19.904 101 18236.77 50.47 52544.83 88888.00 2008-04-10 20:38:20.404 101 18236.91 50.35 52544.84 88888.00 2008-04-10 20:38:20.904 101 18236.86 50.32 52544.84 88888.00 2008-04-10 20:38:21.404 101 18236.72 50.37 52544.93 88888.00 2008-04-10 20:38:21.904 101 18236.61 50.46 52544.93 88888.00 2008-04-10 20:38:22.404 101 18236.53 50.44 52544.83 88888.00 2008-04-10 20:38:22.904 101 18236.53 50.42 52544.75 88888.00 2008-04-10 20:38:23.404 101 18236.47 50.50 52544.70 88888.00 2008-04-10 20:38:23.904 101 18236.40 50.49 52544.67 88888.00 2008-04-10 20:38:24.404 101 18236.49 50.48 52544.74 88888.00 2008-04-10 20:38:24.904 101 18236.47 50.53 52544.79 88888.00 2008-04-10 20:38:25.404 101 18236.47 50.48 52544.83 88888.00 2008-04-10 20:38:25.904 101 18236.48 50.50 52544.82 88888.00 2008-04-10 20:38:26.404 101 18236.49 50.50 52544.98 88888.00 2008-04-10 20:38:26.904 101 18236.49 50.42 52545.07 88888.00 2008-04-10 20:38:27.404 101 18236.47 50.41 52545.02 88888.00 2008-04-10 20:38:27.904 101 18236.47 50.47 52544.90 88888.00 2008-04-10 20:38:28.404 101 18236.66 50.52 52544.84 88888.00 2008-04-10 20:38:28.904 101 18236.59 50.57 52544.90 88888.00 2008-04-10 20:38:29.404 101 18236.53 50.62 52544.89 88888.00 2008-04-10 20:38:29.904 101 18236.57 50.63 52544.82 88888.00 2008-04-10 20:38:30.404 101 18236.59 50.77 52544.82 88888.00 2008-04-10 20:38:30.904 101 18236.61 50.75 52544.87 88888.00 2008-04-10 20:38:31.404 101 18236.66 50.64 52544.82 88888.00 2008-04-10 20:38:31.904 101 18236.65 50.63 52544.84 88888.00 2008-04-10 20:38:32.404 101 18236.64 50.57 52544.83 88888.00 2008-04-10 20:38:32.904 101 18236.67 50.59 52544.75 88888.00 2008-04-10 20:38:33.404 101 18236.62 50.66 52544.77 88888.00 2008-04-10 20:38:33.904 101 18236.67 50.65 52544.75 88888.00 2008-04-10 20:38:34.404 101 18236.61 50.51 52544.81 88888.00 2008-04-10 20:38:34.904 101 18236.68 50.51 52544.81 88888.00 2008-04-10 20:38:35.404 101 18236.64 50.47 52544.76 88888.00 2008-04-10 20:38:35.904 101 18236.70 50.51 52544.93 88888.00 2008-04-10 20:38:36.404 101 18236.70 50.57 52544.89 88888.00 2008-04-10 20:38:36.904 101 18236.70 50.59 52544.83 88888.00 2008-04-10 20:38:37.404 101 18236.59 50.58 52544.79 88888.00 2008-04-10 20:38:37.904 101 18236.61 50.62 52544.74 88888.00 2008-04-10 20:38:38.404 101 18236.57 50.69 52544.75 88888.00 2008-04-10 20:38:38.904 101 18236.57 50.66 52544.77 88888.00 2008-04-10 20:38:39.404 101 18236.65 50.57 52544.90 88888.00 2008-04-10 20:38:39.904 101 18236.61 50.56 52544.82 88888.00 2008-04-10 20:38:40.404 101 18236.53 50.52 52544.74 88888.00 2008-04-10 20:38:40.904 101 18236.38 50.52 52544.71 88888.00 2008-04-10 20:38:41.404 101 18236.45 50.67 52544.69 88888.00 2008-04-10 20:38:41.904 101 18236.38 50.65 52544.76 88888.00 2008-04-10 20:38:42.404 101 18236.24 50.62 52544.77 88888.00 2008-04-10 20:38:42.904 101 18236.34 50.54 52544.82 88888.00 2008-04-10 20:38:43.404 101 18236.56 50.58 52544.76 88888.00 2008-04-10 20:38:43.904 101 18236.49 50.72 52544.69 88888.00 2008-04-10 20:38:44.404 101 18236.42 50.74 52544.65 88888.00 2008-04-10 20:38:44.904 101 18236.50 50.77 52544.71 88888.00 2008-04-10 20:38:45.404 101 18236.57 50.90 52544.68 88888.00 2008-04-10 20:38:45.904 101 18236.62 50.78 52544.72 88888.00 2008-04-10 20:38:46.404 101 18236.56 50.61 52544.91 88888.00 2008-04-10 20:38:46.904 101 18236.50 50.65 52544.83 88888.00 2008-04-10 20:38:47.404 101 18236.39 50.85 52544.76 88888.00 2008-04-10 20:38:47.904 101 18236.24 50.96 52544.72 88888.00 2008-04-10 20:38:48.404 101 18236.33 51.03 52544.78 88888.00 2008-04-10 20:38:48.904 101 18236.35 51.01 52544.68 88888.00 2008-04-10 20:38:49.404 101 18236.35 50.98 52544.60 88888.00 2008-04-10 20:38:49.904 101 18236.40 50.99 52544.61 88888.00 2008-04-10 20:38:50.404 101 18236.42 51.07 52544.65 88888.00 2008-04-10 20:38:50.904 101 18236.37 51.04 52544.64 88888.00 2008-04-10 20:38:51.404 101 18236.32 50.94 52544.57 88888.00 2008-04-10 20:38:51.904 101 18236.26 50.95 52544.64 88888.00 2008-04-10 20:38:52.404 101 18236.23 51.09 52544.76 88888.00 2008-04-10 20:38:52.904 101 18236.19 51.28 52544.82 88888.00 2008-04-10 20:38:53.404 101 18236.25 51.28 52544.78 88888.00 2008-04-10 20:38:53.904 101 18236.12 51.34 52544.72 88888.00 2008-04-10 20:38:54.404 101 18236.17 51.44 52544.72 88888.00 2008-04-10 20:38:54.904 101 18236.18 51.41 52544.67 88888.00 2008-04-10 20:38:55.404 101 18236.21 51.40 52544.76 88888.00 2008-04-10 20:38:55.904 101 18236.15 51.41 52544.70 88888.00 2008-04-10 20:38:56.404 101 18236.13 51.48 52544.78 88888.00 2008-04-10 20:38:56.904 101 18236.12 51.61 52544.67 88888.00 2008-04-10 20:38:57.404 101 18236.14 51.55 52544.64 88888.00 2008-04-10 20:38:57.904 101 18236.25 51.55 52544.77 88888.00 2008-04-10 20:38:58.404 101 18236.34 51.64 52544.79 88888.00 2008-04-10 20:38:58.904 101 18236.26 51.50 52544.70 88888.00 2008-04-10 20:38:59.404 101 18236.23 51.50 52544.60 88888.00 2008-04-10 20:38:59.904 101 18236.25 51.51 52544.45 88888.00 2008-04-10 20:39:00.404 101 18236.02 51.61 52544.60 88888.00 2008-04-10 20:39:00.904 101 18235.84 51.64 52544.70 88888.00 2008-04-10 20:39:01.404 101 18235.80 51.65 52544.79 88888.00 2008-04-10 20:39:01.904 101 18235.88 51.52 52544.96 88888.00 2008-04-10 20:39:02.404 101 18235.83 51.33 52544.91 88888.00 2008-04-10 20:39:02.904 101 18235.85 51.51 52544.96 88888.00 2008-04-10 20:39:03.404 101 18235.75 51.54 52544.88 88888.00 2008-04-10 20:39:03.904 101 18235.86 51.47 52544.75 88888.00 2008-04-10 20:39:04.404 101 18235.88 51.59 52544.69 88888.00 2008-04-10 20:39:04.904 101 18235.91 51.67 52544.72 88888.00 2008-04-10 20:39:05.404 101 18235.94 51.70 52544.68 88888.00 2008-04-10 20:39:05.904 101 18235.77 51.67 52544.65 88888.00 2008-04-10 20:39:06.404 101 18235.81 51.56 52544.72 88888.00 2008-04-10 20:39:06.904 101 18235.81 51.54 52544.60 88888.00 2008-04-10 20:39:07.404 101 18235.83 51.51 52544.54 88888.00 2008-04-10 20:39:07.904 101 18235.85 51.53 52544.52 88888.00 2008-04-10 20:39:08.404 101 18235.74 51.58 52544.52 88888.00 2008-04-10 20:39:08.904 101 18235.73 51.58 52544.60 88888.00 2008-04-10 20:39:09.404 101 18235.77 51.51 52544.58 88888.00 2008-04-10 20:39:09.904 101 18235.73 51.41 52544.56 88888.00 2008-04-10 20:39:10.404 101 18235.64 51.32 52544.69 88888.00 2008-04-10 20:39:10.904 101 18235.63 51.50 52544.64 88888.00 2008-04-10 20:39:11.404 101 18235.39 51.56 52544.57 88888.00 2008-04-10 20:39:11.904 101 18235.45 51.52 52544.55 88888.00 2008-04-10 20:39:12.404 101 18235.50 51.62 52544.60 88888.00 2008-04-10 20:39:12.904 101 18235.48 51.80 52544.66 88888.00 2008-04-10 20:39:13.404 101 18235.49 51.86 52544.61 88888.00 2008-04-10 20:39:13.904 101 18235.51 51.85 52544.59 88888.00 2008-04-10 20:39:14.404 101 18235.50 51.85 52544.61 88888.00 2008-04-10 20:39:14.904 101 18235.57 51.67 52544.64 88888.00 2008-04-10 20:39:15.404 101 18235.43 51.57 52544.75 88888.00 2008-04-10 20:39:15.904 101 18235.43 51.77 52544.71 88888.00 2008-04-10 20:39:16.404 101 18235.46 51.79 52544.65 88888.00 2008-04-10 20:39:16.904 101 18235.39 51.72 52544.55 88888.00 2008-04-10 20:39:17.404 101 18235.26 51.66 52544.52 88888.00 2008-04-10 20:39:17.904 101 18235.32 51.70 52544.55 88888.00 2008-04-10 20:39:18.404 101 18235.38 51.68 52544.61 88888.00 2008-04-10 20:39:18.904 101 18235.27 51.72 52544.68 88888.00 2008-04-10 20:39:19.404 101 18235.16 51.73 52544.67 88888.00 2008-04-10 20:39:19.904 101 18235.15 51.70 52544.79 88888.00 2008-04-10 20:39:20.404 101 18235.12 51.63 52544.80 88888.00 2008-04-10 20:39:20.904 101 18235.17 51.58 52544.80 88888.00 2008-04-10 20:39:21.404 101 18235.29 51.63 52544.86 88888.00 2008-04-10 20:39:21.904 101 18235.27 51.65 52544.77 88888.00 2008-04-10 20:39:22.404 101 18235.29 51.65 52544.69 88888.00 2008-04-10 20:39:22.904 101 18235.17 51.65 52544.61 88888.00 2008-04-10 20:39:23.404 101 18235.16 51.71 52544.64 88888.00 2008-04-10 20:39:23.904 101 18235.10 51.71 52544.64 88888.00 2008-04-10 20:39:24.404 101 18235.14 51.62 52544.58 88888.00 2008-04-10 20:39:24.904 101 18235.15 51.40 52544.65 88888.00 2008-04-10 20:39:25.404 101 18234.95 51.41 52544.71 88888.00 2008-04-10 20:39:25.904 101 18234.93 51.46 52544.74 88888.00 2008-04-10 20:39:26.404 101 18234.81 51.47 52544.65 88888.00 2008-04-10 20:39:26.904 101 18234.73 51.41 52544.60 88888.00 2008-04-10 20:39:27.404 101 18234.77 51.39 52544.58 88888.00 2008-04-10 20:39:27.904 101 18234.67 51.40 52544.66 88888.00 2008-04-10 20:39:28.404 101 18234.66 51.45 52544.72 88888.00 2008-04-10 20:39:28.904 101 18234.62 51.43 52544.77 88888.00 2008-04-10 20:39:29.404 101 18234.71 51.43 52544.81 88888.00 2008-04-10 20:39:29.904 101 18234.74 51.41 52544.79 88888.00 2008-04-10 20:39:30.404 101 18234.67 51.48 52544.84 88888.00 2008-04-10 20:39:30.904 101 18234.59 51.47 52544.81 88888.00 2008-04-10 20:39:31.404 101 18234.50 51.34 52544.81 88888.00 2008-04-10 20:39:31.904 101 18234.49 51.30 52544.69 88888.00 2008-04-10 20:39:32.404 101 18234.58 51.33 52544.63 88888.00 2008-04-10 20:39:32.904 101 18234.38 51.30 52544.58 88888.00 2008-04-10 20:39:33.404 101 18234.48 51.26 52544.63 88888.00 2008-04-10 20:39:33.904 101 18234.52 51.18 52544.68 88888.00 2008-04-10 20:39:34.404 101 18234.47 51.18 52544.72 88888.00 2008-04-10 20:39:34.904 101 18234.59 51.23 52544.75 88888.00 2008-04-10 20:39:35.404 101 18234.56 51.28 52544.74 88888.00 2008-04-10 20:39:35.904 101 18234.56 51.31 52544.69 88888.00 2008-04-10 20:39:36.404 101 18234.55 51.33 52544.68 88888.00 2008-04-10 20:39:36.904 101 18234.44 51.30 52544.67 88888.00 2008-04-10 20:39:37.404 101 18234.36 51.33 52544.63 88888.00 2008-04-10 20:39:37.904 101 18234.27 51.29 52544.52 88888.00 2008-04-10 20:39:38.404 101 18234.20 51.37 52544.46 88888.00 2008-04-10 20:39:38.904 101 18234.07 51.57 52544.53 88888.00 2008-04-10 20:39:39.404 101 18234.10 51.56 52544.56 88888.00 2008-04-10 20:39:39.904 101 18234.06 51.49 52544.51 88888.00 2008-04-10 20:39:40.404 101 18234.11 51.52 52544.45 88888.00 2008-04-10 20:39:40.904 101 18234.10 51.61 52544.43 88888.00 2008-04-10 20:39:41.404 101 18234.07 51.65 52544.37 88888.00 2008-04-10 20:39:41.904 101 18234.07 51.64 52544.37 88888.00 2008-04-10 20:39:42.404 101 18234.08 51.57 52544.47 88888.00 2008-04-10 20:39:42.904 101 18233.99 51.54 52544.40 88888.00 2008-04-10 20:39:43.404 101 18233.82 51.42 52544.42 88888.00 2008-04-10 20:39:43.904 101 18233.75 51.25 52544.48 88888.00 2008-04-10 20:39:44.404 101 18233.79 51.35 52544.42 88888.00 2008-04-10 20:39:44.904 101 18233.89 51.21 52544.41 88888.00 2008-04-10 20:39:45.404 101 18233.96 51.17 52544.36 88888.00 2008-04-10 20:39:45.904 101 18233.99 51.22 52544.38 88888.00 2008-04-10 20:39:46.404 101 18233.99 51.24 52544.40 88888.00 2008-04-10 20:39:46.904 101 18234.00 51.38 52544.41 88888.00 2008-04-10 20:39:47.404 101 18234.05 51.41 52544.40 88888.00 2008-04-10 20:39:47.904 101 18234.00 51.33 52544.34 88888.00 2008-04-10 20:39:48.404 101 18233.89 51.38 52544.26 88888.00 2008-04-10 20:39:48.904 101 18233.95 51.41 52544.10 88888.00 2008-04-10 20:39:49.404 101 18234.02 51.47 52544.16 88888.00 2008-04-10 20:39:49.904 101 18233.94 51.40 52544.29 88888.00 2008-04-10 20:39:50.404 101 18233.93 51.36 52544.32 88888.00 2008-04-10 20:39:50.904 101 18233.96 51.36 52544.33 88888.00 2008-04-10 20:39:51.404 101 18233.90 51.13 52544.38 88888.00 2008-04-10 20:39:51.904 101 18233.85 51.16 52544.33 88888.00 2008-04-10 20:39:52.404 101 18233.90 51.24 52544.24 88888.00 2008-04-10 20:39:52.904 101 18233.88 51.23 52544.21 88888.00 2008-04-10 20:39:53.404 101 18234.07 51.24 52544.28 88888.00 2008-04-10 20:39:53.904 101 18234.22 51.38 52544.29 88888.00 2008-04-10 20:39:54.404 101 18234.21 51.37 52544.36 88888.00 2008-04-10 20:39:54.904 101 18234.16 51.39 52544.36 88888.00 2008-04-10 20:39:55.404 101 18234.25 51.39 52544.31 88888.00 2008-04-10 20:39:55.904 101 18234.20 51.40 52544.31 88888.00 2008-04-10 20:39:56.404 101 18234.23 51.44 52544.24 88888.00 2008-04-10 20:39:56.904 101 18234.16 51.39 52544.19 88888.00 2008-04-10 20:39:57.404 101 18234.11 51.36 52544.23 88888.00 2008-04-10 20:39:57.904 101 18234.20 51.35 52544.24 88888.00 2008-04-10 20:39:58.404 101 18234.19 51.21 52544.22 88888.00 2008-04-10 20:39:58.904 101 18234.14 51.13 52544.20 88888.00 2008-04-10 20:39:59.404 101 18234.08 51.26 52544.18 88888.00 2008-04-10 20:39:59.904 101 18234.14 51.37 52544.21 88888.00 2008-04-10 20:40:00.404 101 18234.25 51.16 52544.22 88888.00 2008-04-10 20:40:00.904 101 18234.28 51.29 52544.35 88888.00 2008-04-10 20:40:01.404 101 18234.22 51.38 52544.37 88888.00 2008-04-10 20:40:01.904 101 18234.21 51.19 52544.35 88888.00 2008-04-10 20:40:02.404 101 18234.37 51.08 52544.41 88888.00 2008-04-10 20:40:02.904 101 18234.21 51.17 52544.38 88888.00 2008-04-10 20:40:03.404 101 18234.02 51.28 52544.30 88888.00 2008-04-10 20:40:03.904 101 18233.99 51.13 52544.40 88888.00 2008-04-10 20:40:04.404 101 18234.14 51.09 52544.38 88888.00 2008-04-10 20:40:04.904 101 18234.22 51.24 52544.42 88888.00 2008-04-10 20:40:05.404 101 18234.28 51.37 52544.37 88888.00 2008-04-10 20:40:05.904 101 18234.15 51.19 52544.35 88888.00 2008-04-10 20:40:06.404 101 18234.32 51.16 52544.30 88888.00 2008-04-10 20:40:06.904 101 18234.69 51.28 52544.30 88888.00 2008-04-10 20:40:07.404 101 18234.73 51.38 52544.30 88888.00 2008-04-10 20:40:07.904 101 18234.63 51.40 52544.17 88888.00 2008-04-10 20:40:08.404 101 18234.55 51.44 52544.20 88888.00 2008-04-10 20:40:08.904 101 18234.43 51.51 52544.19 88888.00 2008-04-10 20:40:09.404 101 18234.32 51.43 52544.23 88888.00 2008-04-10 20:40:09.904 101 18234.27 51.31 52544.32 88888.00 2008-04-10 20:40:10.404 101 18234.15 51.37 52544.29 88888.00 2008-04-10 20:40:10.904 101 18234.06 51.21 52544.37 88888.00 2008-04-10 20:40:11.404 101 18234.06 51.09 52544.40 88888.00 2008-04-10 20:40:11.904 101 18233.88 51.12 52544.38 88888.00 2008-04-10 20:40:12.404 101 18233.79 51.05 52544.32 88888.00 2008-04-10 20:40:12.904 101 18233.90 51.08 52544.32 88888.00 2008-04-10 20:40:13.404 101 18233.93 51.09 52544.30 88888.00 2008-04-10 20:40:13.904 101 18234.02 51.08 52544.26 88888.00 2008-04-10 20:40:14.404 101 18234.04 51.03 52544.30 88888.00 2008-04-10 20:40:14.904 101 18233.87 50.95 52544.41 88888.00 2008-04-10 20:40:15.404 101 18233.72 51.03 52544.42 88888.00 2008-04-10 20:40:15.904 101 18233.72 51.19 52544.38 88888.00 2008-04-10 20:40:16.404 101 18233.80 51.30 52544.41 88888.00 2008-04-10 20:40:16.904 101 18233.75 51.34 52544.44 88888.00 2008-04-10 20:40:17.404 101 18233.69 51.08 52544.48 88888.00 2008-04-10 20:40:17.904 101 18233.62 51.01 52544.40 88888.00 2008-04-10 20:40:18.404 101 18233.56 51.12 52544.28 88888.00 2008-04-10 20:40:18.904 101 18233.46 51.07 52544.31 88888.00 2008-04-10 20:40:19.404 101 18233.38 51.07 52544.35 88888.00 2008-04-10 20:40:19.904 101 18233.45 51.15 52544.26 88888.00 2008-04-10 20:40:20.404 101 18233.49 50.95 52544.29 88888.00 2008-04-10 20:40:20.904 101 18233.39 50.86 52544.30 88888.00 2008-04-10 20:40:21.404 101 18233.44 51.05 52544.25 88888.00 2008-04-10 20:40:21.904 101 18233.33 51.03 52544.29 88888.00 2008-04-10 20:40:22.404 101 18233.30 51.04 52544.25 88888.00 2008-04-10 20:40:22.904 101 18233.26 50.99 52544.22 88888.00 2008-04-10 20:40:23.404 101 18233.20 50.97 52544.21 88888.00 2008-04-10 20:40:23.904 101 18233.11 50.99 52544.20 88888.00 2008-04-10 20:40:24.404 101 18232.98 50.91 52544.29 88888.00 2008-04-10 20:40:24.904 101 18232.81 50.81 52544.34 88888.00 2008-04-10 20:40:25.404 101 18232.76 50.78 52544.33 88888.00 2008-04-10 20:40:25.904 101 18232.74 50.77 52544.36 88888.00 2008-04-10 20:40:26.404 101 18232.71 50.86 52544.40 88888.00 2008-04-10 20:40:26.904 101 18232.76 50.86 52544.40 88888.00 2008-04-10 20:40:27.404 101 18232.75 50.87 52544.35 88888.00 2008-04-10 20:40:27.904 101 18232.71 50.83 52544.37 88888.00 2008-04-10 20:40:28.404 101 18232.77 50.70 52544.25 88888.00 2008-04-10 20:40:28.904 101 18232.77 50.58 52544.18 88888.00 2008-04-10 20:40:29.404 101 18232.66 50.59 52544.10 88888.00 2008-04-10 20:40:29.904 101 18232.70 50.71 52544.06 88888.00 2008-04-10 20:40:30.404 101 18232.82 50.89 52544.09 88888.00 2008-04-10 20:40:30.904 101 18232.75 51.08 52544.20 88888.00 2008-04-10 20:40:31.404 101 18232.76 51.06 52544.18 88888.00 2008-04-10 20:40:31.904 101 18232.85 50.98 52544.17 88888.00 2008-04-10 20:40:32.404 101 18232.82 50.79 52544.22 88888.00 2008-04-10 20:40:32.904 101 18232.79 50.73 52544.28 88888.00 2008-04-10 20:40:33.404 101 18232.79 50.62 52544.14 88888.00 2008-04-10 20:40:33.904 101 18232.79 50.63 52544.26 88888.00 2008-04-10 20:40:34.404 101 18232.74 50.63 52544.32 88888.00 2008-04-10 20:40:34.904 101 18232.63 50.59 52544.32 88888.00 2008-04-10 20:40:35.404 101 18232.60 50.58 52544.23 88888.00 2008-04-10 20:40:35.904 101 18232.71 50.57 52544.13 88888.00 2008-04-10 20:40:36.404 101 18232.59 50.57 52544.10 88888.00 2008-04-10 20:40:36.904 101 18232.41 50.54 52544.07 88888.00 2008-04-10 20:40:37.404 101 18232.34 50.47 52544.03 88888.00 2008-04-10 20:40:37.904 101 18232.24 50.45 52544.10 88888.00 2008-04-10 20:40:38.404 101 18232.31 50.57 52544.02 88888.00 2008-04-10 20:40:38.904 101 18232.45 50.62 52543.97 88888.00 2008-04-10 20:40:39.404 101 18232.38 50.49 52543.98 88888.00 2008-04-10 20:40:39.904 101 18232.33 50.56 52544.03 88888.00 2008-04-10 20:40:40.404 101 18232.25 50.58 52544.02 88888.00 2008-04-10 20:40:40.904 101 18232.35 50.67 52544.17 88888.00 2008-04-10 20:40:41.404 101 18232.39 50.70 52544.17 88888.00 2008-04-10 20:40:41.904 101 18232.53 50.57 52544.02 88888.00 2008-04-10 20:40:42.404 101 18232.59 50.57 52543.94 88888.00 2008-04-10 20:40:42.904 101 18232.57 50.71 52543.95 88888.00 2008-04-10 20:40:43.404 101 18232.54 50.70 52544.02 88888.00 2008-04-10 20:40:43.904 101 18232.39 50.62 52544.10 88888.00 2008-04-10 20:40:44.404 101 18232.27 50.57 52544.09 88888.00 2008-04-10 20:40:44.904 101 18232.34 50.55 52544.03 88888.00 2008-04-10 20:40:45.404 101 18232.39 50.55 52544.20 88888.00 2008-04-10 20:40:45.904 101 18232.35 50.55 52544.18 88888.00 2008-04-10 20:40:46.404 101 18232.38 50.39 52544.12 88888.00 2008-04-10 20:40:46.904 101 18232.36 50.41 52544.11 88888.00 2008-04-10 20:40:47.404 101 18232.42 50.47 52544.19 88888.00 2008-04-10 20:40:47.904 101 18232.36 50.42 52544.11 88888.00 2008-04-10 20:40:48.404 101 18232.31 50.34 52544.21 88888.00 2008-04-10 20:40:48.904 101 18232.22 50.32 52544.22 88888.00 2008-04-10 20:40:49.404 101 18232.17 50.47 52544.30 88888.00 2008-04-10 20:40:49.904 101 18232.10 50.49 52544.31 88888.00 2008-04-10 20:40:50.404 101 18231.94 50.54 52544.18 88888.00 2008-04-10 20:40:50.904 101 18231.92 50.54 52544.12 88888.00 2008-04-10 20:40:51.404 101 18231.94 50.54 52544.18 88888.00 2008-04-10 20:40:51.904 101 18231.95 50.54 52544.21 88888.00 2008-04-10 20:40:52.404 101 18232.03 50.42 52544.17 88888.00 2008-04-10 20:40:52.904 101 18231.94 50.48 52544.21 88888.00 2008-04-10 20:40:53.404 101 18231.93 50.45 52544.29 88888.00 2008-04-10 20:40:53.904 101 18231.95 50.40 52544.24 88888.00 2008-04-10 20:40:54.404 101 18232.04 50.54 52544.25 88888.00 2008-04-10 20:40:54.904 101 18231.87 50.69 52544.35 88888.00 2008-04-10 20:40:55.404 101 18231.80 50.78 52544.35 88888.00 2008-04-10 20:40:55.904 101 18231.73 50.75 52544.33 88888.00 2008-04-10 20:40:56.404 101 18231.76 50.75 52544.40 88888.00 2008-04-10 20:40:56.904 101 18231.63 50.77 52544.43 88888.00 2008-04-10 20:40:57.404 101 18231.52 50.66 52544.41 88888.00 2008-04-10 20:40:57.904 101 18231.51 50.74 52544.51 88888.00 2008-04-10 20:40:58.404 101 18231.41 50.81 52544.61 88888.00 2008-04-10 20:40:58.904 101 18231.41 50.67 52544.61 88888.00 2008-04-10 20:40:59.404 101 18231.43 50.64 52544.53 88888.00 2008-04-10 20:40:59.904 101 18231.39 50.68 52544.51 88888.00 2008-04-10 20:41:00.404 101 18231.44 50.79 52544.45 88888.00 2008-04-10 20:41:00.904 101 18231.32 50.88 52544.47 88888.00 2008-04-10 20:41:01.404 101 18231.26 51.00 52544.46 88888.00 2008-04-10 20:41:01.904 101 18231.25 51.17 52544.58 88888.00 2008-04-10 20:41:02.404 101 18231.15 51.37 52544.64 88888.00 2008-04-10 20:41:02.904 101 18231.06 51.38 52544.49 88888.00 2008-04-10 20:41:03.404 101 18231.10 51.40 52544.52 88888.00 2008-04-10 20:41:03.904 101 18231.06 51.45 52544.48 88888.00 2008-04-10 20:41:04.404 101 18231.00 51.55 52544.37 88888.00 2008-04-10 20:41:04.904 101 18230.97 51.54 52544.42 88888.00 2008-04-10 20:41:05.404 101 18230.95 51.48 52544.44 88888.00 2008-04-10 20:41:05.904 101 18230.91 51.45 52544.43 88888.00 2008-04-10 20:41:06.404 101 18230.87 51.55 52544.49 88888.00 2008-04-10 20:41:06.904 101 18230.94 51.59 52544.61 88888.00 2008-04-10 20:41:07.404 101 18230.87 51.57 52544.48 88888.00 2008-04-10 20:41:07.904 101 18230.87 51.66 52544.49 88888.00 2008-04-10 20:41:08.404 101 18230.84 51.73 52544.49 88888.00 2008-04-10 20:41:08.904 101 18230.79 51.74 52544.40 88888.00 2008-04-10 20:41:09.404 101 18230.80 51.81 52544.43 88888.00 2008-04-10 20:41:09.904 101 18230.78 51.82 52544.41 88888.00 2008-04-10 20:41:10.404 101 18230.69 51.70 52544.46 88888.00 2008-04-10 20:41:10.904 101 18230.76 51.65 52544.45 88888.00 2008-04-10 20:41:11.404 101 18230.70 51.69 52544.47 88888.00 2008-04-10 20:41:11.904 101 18230.63 51.79 52544.54 88888.00 2008-04-10 20:41:12.404 101 18230.60 51.77 52544.58 88888.00 2008-04-10 20:41:12.904 101 18230.62 51.74 52544.64 88888.00 2008-04-10 20:41:13.404 101 18230.51 51.69 52544.56 88888.00 2008-04-10 20:41:13.904 101 18230.49 51.51 52544.44 88888.00 2008-04-10 20:41:14.404 101 18230.41 51.39 52544.41 88888.00 2008-04-10 20:41:14.904 101 18230.40 51.31 52544.32 88888.00 2008-04-10 20:41:15.404 101 18230.41 51.36 52544.36 88888.00 2008-04-10 20:41:15.904 101 18230.36 51.53 52544.37 88888.00 2008-04-10 20:41:16.404 101 18230.30 51.64 52544.34 88888.00 2008-04-10 20:41:16.904 101 18230.28 51.66 52544.33 88888.00 2008-04-10 20:41:17.404 101 18230.25 51.67 52544.21 88888.00 2008-04-10 20:41:17.904 101 18230.32 51.85 52544.14 88888.00 2008-04-10 20:41:18.404 101 18230.43 51.82 52544.14 88888.00 2008-04-10 20:41:18.904 101 18230.35 52.01 52544.13 88888.00 2008-04-10 20:41:19.404 101 18230.30 52.05 52544.20 88888.00 2008-04-10 20:41:19.904 101 18230.27 51.97 52544.21 88888.00 2008-04-10 20:41:20.404 101 18230.24 51.98 52544.23 88888.00 2008-04-10 20:41:20.904 101 18230.15 51.96 52544.12 88888.00 2008-04-10 20:41:21.404 101 18230.09 51.73 52544.20 88888.00 2008-04-10 20:41:21.904 101 18230.18 51.62 52544.35 88888.00 2008-04-10 20:41:22.404 101 18230.17 51.69 52544.21 88888.00 2008-04-10 20:41:22.904 101 18230.16 51.73 52544.17 88888.00 2008-04-10 20:41:23.404 101 18230.23 51.70 52544.16 88888.00 2008-04-10 20:41:23.904 101 18230.18 51.74 52544.16 88888.00 2008-04-10 20:41:24.404 101 18230.07 51.69 52544.11 88888.00 2008-04-10 20:41:24.904 101 18230.14 51.85 52544.09 88888.00 2008-04-10 20:41:25.404 101 18230.10 51.95 52543.98 88888.00 2008-04-10 20:41:25.904 101 18229.96 52.00 52544.02 88888.00 2008-04-10 20:41:26.404 101 18229.94 51.98 52544.05 88888.00 2008-04-10 20:41:26.904 101 18230.07 52.01 52543.87 88888.00 2008-04-10 20:41:27.404 101 18230.07 52.02 52543.82 88888.00 2008-04-10 20:41:27.904 101 18230.09 52.03 52543.87 88888.00 2008-04-10 20:41:28.404 101 18230.11 52.09 52543.82 88888.00 2008-04-10 20:41:28.904 101 18230.19 52.02 52543.85 88888.00 2008-04-10 20:41:29.404 101 18230.11 51.89 52543.76 88888.00 2008-04-10 20:41:29.904 101 18230.07 51.89 52543.73 88888.00 2008-04-10 20:41:30.404 101 18230.14 51.91 52543.67 88888.00 2008-04-10 20:41:30.904 101 18230.19 51.90 52543.66 88888.00 2008-04-10 20:41:31.404 101 18230.18 51.87 52543.58 88888.00 2008-04-10 20:41:31.904 101 18230.08 51.90 52543.66 88888.00 2008-04-10 20:41:32.404 101 18230.04 51.94 52543.65 88888.00 2008-04-10 20:41:32.904 101 18230.08 51.91 52543.61 88888.00 2008-04-10 20:41:33.404 101 18230.19 51.91 52543.64 88888.00 2008-04-10 20:41:33.904 101 18230.18 51.88 52543.50 88888.00 2008-04-10 20:41:34.404 101 18230.19 51.92 52543.50 88888.00 2008-04-10 20:41:34.904 101 18230.26 51.77 52543.44 88888.00 2008-04-10 20:41:35.404 101 18230.21 51.82 52543.47 88888.00 2008-04-10 20:41:35.904 101 18230.27 51.92 52543.54 88888.00 2008-04-10 20:41:36.404 101 18230.49 51.94 52543.41 88888.00 2008-04-10 20:41:36.904 101 18230.58 51.95 52543.37 88888.00 2008-04-10 20:41:37.404 101 18230.53 51.96 52543.32 88888.00 2008-04-10 20:41:37.904 101 18230.57 51.96 52543.41 88888.00 2008-04-10 20:41:38.404 101 18230.57 51.98 52543.44 88888.00 2008-04-10 20:41:38.904 101 18230.59 51.90 52543.44 88888.00 2008-04-10 20:41:39.404 101 18230.70 51.94 52543.36 88888.00 2008-04-10 20:41:39.904 101 18230.65 51.87 52543.33 88888.00 2008-04-10 20:41:40.404 101 18230.65 51.76 52543.33 88888.00 2008-04-10 20:41:40.904 101 18230.57 51.71 52543.30 88888.00 2008-04-10 20:41:41.404 101 18230.71 51.61 52543.31 88888.00 2008-04-10 20:41:41.904 101 18230.71 51.57 52543.25 88888.00 2008-04-10 20:41:42.404 101 18230.78 51.68 52543.33 88888.00 2008-04-10 20:41:42.904 101 18230.73 51.59 52543.28 88888.00 2008-04-10 20:41:43.404 101 18230.76 51.56 52543.18 88888.00 2008-04-10 20:41:43.904 101 18230.82 51.51 52543.24 88888.00 2008-04-10 20:41:44.404 101 18230.90 51.41 52543.29 88888.00 2008-04-10 20:41:44.904 101 18230.93 51.34 52543.14 88888.00 2008-04-10 20:41:45.404 101 18231.01 51.31 52543.19 88888.00 2008-04-10 20:41:45.904 101 18231.12 51.31 52543.18 88888.00 2008-04-10 20:41:46.404 101 18231.16 51.37 52543.09 88888.00 2008-04-10 20:41:46.904 101 18231.14 51.38 52543.13 88888.00 2008-04-10 20:41:47.404 101 18231.17 51.45 52543.12 88888.00 2008-04-10 20:41:47.904 101 18231.18 51.48 52543.10 88888.00 2008-04-10 20:41:48.401 101 18231.25 51.49 52543.13 88888.00 2008-04-10 20:41:48.901 101 18231.16 51.50 52543.18 88888.00 2008-04-10 20:41:49.401 101 18231.18 51.65 52543.12 88888.00 2008-04-10 20:41:49.901 101 18231.27 51.67 52543.20 88888.00 2008-04-10 20:41:50.401 101 18231.28 51.67 52543.19 88888.00 2008-04-10 20:41:50.901 101 18231.15 51.68 52543.12 88888.00 2008-04-10 20:41:51.401 101 18231.18 51.68 52543.07 88888.00 2008-04-10 20:41:51.901 101 18231.16 51.58 52543.04 88888.00 2008-04-10 20:41:52.401 101 18231.25 51.51 52543.04 88888.00 2008-04-10 20:41:52.901 101 18231.25 51.56 52543.07 88888.00 2008-04-10 20:41:53.401 101 18231.22 51.53 52543.05 88888.00 2008-04-10 20:41:53.901 101 18231.14 51.59 52543.08 88888.00 2008-04-10 20:41:54.401 101 18231.08 51.63 52543.08 88888.00 2008-04-10 20:41:54.901 101 18231.24 51.65 52543.06 88888.00 2008-04-10 20:41:55.401 101 18231.25 51.58 52543.06 88888.00 2008-04-10 20:41:55.901 101 18231.14 51.65 52542.92 88888.00 2008-04-10 20:41:56.401 101 18231.07 51.69 52542.96 88888.00 2008-04-10 20:41:56.901 101 18231.11 51.69 52543.10 88888.00 2008-04-10 20:41:57.401 101 18231.18 51.65 52543.09 88888.00 2008-04-10 20:41:57.901 101 18231.03 51.65 52543.06 88888.00 2008-04-10 20:41:58.401 101 18231.04 51.58 52543.13 88888.00 2008-04-10 20:41:58.901 101 18230.94 51.57 52543.06 88888.00 2008-04-10 20:41:59.401 101 18231.05 51.66 52543.06 88888.00 2008-04-10 20:41:59.901 101 18231.19 51.63 52543.05 88888.00 2008-04-10 20:42:00.401 101 18231.17 51.66 52543.07 88888.00 2008-04-10 20:42:00.901 101 18231.08 51.70 52543.06 88888.00 2008-04-10 20:42:01.401 101 18231.11 51.73 52543.03 88888.00 2008-04-10 20:42:01.901 101 18231.12 51.71 52543.06 88888.00 2008-04-10 20:42:02.401 101 18231.13 51.66 52543.08 88888.00 2008-04-10 20:42:02.901 101 18231.12 51.72 52543.07 88888.00 2008-04-10 20:42:03.401 101 18231.06 51.74 52543.07 88888.00 2008-04-10 20:42:03.901 101 18231.05 51.62 52543.18 88888.00 2008-04-10 20:42:04.401 101 18231.07 51.62 52543.29 88888.00 2008-04-10 20:42:04.901 101 18231.10 51.59 52543.32 88888.00 2008-04-10 20:42:05.401 101 18231.11 51.66 52543.28 88888.00 2008-04-10 20:42:05.901 101 18231.18 51.69 52543.27 88888.00 2008-04-10 20:42:06.401 101 18231.06 51.44 52543.37 88888.00 2008-04-10 20:42:06.901 101 18231.06 51.35 52543.43 88888.00 2008-04-10 20:42:07.401 101 18231.17 51.31 52543.39 88888.00 2008-04-10 20:42:07.901 101 18231.24 51.35 52543.40 88888.00 2008-04-10 20:42:08.401 101 18231.11 51.41 52543.38 88888.00 2008-04-10 20:42:08.901 101 18231.14 51.39 52543.29 88888.00 2008-04-10 20:42:09.401 101 18231.07 51.51 52543.29 88888.00 2008-04-10 20:42:09.901 101 18231.00 51.51 52543.26 88888.00 2008-04-10 20:42:10.401 101 18231.02 51.41 52543.17 88888.00 2008-04-10 20:42:10.901 101 18230.99 51.40 52543.24 88888.00 2008-04-10 20:42:11.401 101 18230.99 51.34 52543.32 88888.00 2008-04-10 20:42:11.901 101 18230.93 51.29 52543.32 88888.00 2008-04-10 20:42:12.401 101 18231.01 51.29 52543.24 88888.00 2008-04-10 20:42:12.901 101 18231.14 51.26 52543.28 88888.00 2008-04-10 20:42:13.401 101 18231.05 51.22 52543.29 88888.00 2008-04-10 20:42:13.901 101 18230.93 51.17 52543.19 88888.00 2008-04-10 20:42:14.401 101 18230.86 51.29 52543.28 88888.00 2008-04-10 20:42:14.901 101 18230.89 51.34 52543.38 88888.00 2008-04-10 20:42:15.401 101 18230.74 51.45 52543.39 88888.00 2008-04-10 20:42:15.901 101 18230.79 51.59 52543.54 88888.00 2008-04-10 20:42:16.401 101 18230.78 51.58 52543.60 88888.00 2008-04-10 20:42:16.901 101 18230.71 51.49 52543.47 88888.00 2008-04-10 20:42:17.401 101 18230.72 51.43 52543.45 88888.00 2008-04-10 20:42:17.901 101 18230.79 51.47 52543.59 88888.00 2008-04-10 20:42:18.401 101 18230.69 51.43 52543.70 88888.00 2008-04-10 20:42:18.901 101 18230.61 51.47 52543.68 88888.00 2008-04-10 20:42:19.401 101 18230.62 51.43 52543.68 88888.00 2008-04-10 20:42:19.901 101 18230.71 51.36 52543.70 88888.00 2008-04-10 20:42:20.401 101 18230.71 51.47 52543.63 88888.00 2008-04-10 20:42:20.901 101 18230.65 51.55 52543.60 88888.00 2008-04-10 20:42:21.401 101 18230.65 51.55 52543.65 88888.00 2008-04-10 20:42:21.901 101 18230.79 51.64 52543.68 88888.00 2008-04-10 20:42:22.401 101 18230.78 51.54 52543.66 88888.00 2008-04-10 20:42:22.901 101 18230.73 51.58 52543.67 88888.00 2008-04-10 20:42:23.401 101 18230.71 51.63 52543.67 88888.00 2008-04-10 20:42:23.901 101 18230.69 51.56 52543.79 88888.00 2008-04-10 20:42:24.401 101 18230.64 51.48 52543.87 88888.00 2008-04-10 20:42:24.901 101 18230.50 51.44 52543.88 88888.00 2008-04-10 20:42:25.401 101 18230.53 51.48 52543.94 88888.00 2008-04-10 20:42:25.901 101 18230.60 51.34 52543.97 88888.00 2008-04-10 20:42:26.401 101 18230.53 51.40 52543.98 88888.00 2008-04-10 20:42:26.901 101 18230.42 51.57 52543.96 88888.00 2008-04-10 20:42:27.401 101 18230.50 51.69 52543.85 88888.00 2008-04-10 20:42:27.901 101 18230.50 51.66 52543.86 88888.00 2008-04-10 20:42:28.401 101 18230.43 51.67 52544.00 88888.00 2008-04-10 20:42:28.901 101 18230.35 51.68 52544.11 88888.00 2008-04-10 20:42:29.401 101 18230.32 51.63 52544.14 88888.00 2008-04-10 20:42:29.901 101 18230.30 51.71 52544.10 88888.00 2008-04-10 20:42:30.401 101 18230.26 51.76 52544.08 88888.00 2008-04-10 20:42:30.901 101 18230.19 51.75 52544.14 88888.00 2008-04-10 20:42:31.401 101 18230.28 51.61 52544.11 88888.00 2008-04-10 20:42:31.901 101 18230.35 51.44 52544.08 88888.00 2008-04-10 20:42:32.401 101 18230.41 51.48 52544.05 88888.00 2008-04-10 20:42:32.901 101 18230.32 51.54 52544.03 88888.00 2008-04-10 20:42:33.401 101 18230.23 51.48 52544.13 88888.00 2008-04-10 20:42:33.901 101 18230.23 51.44 52544.11 88888.00 2008-04-10 20:42:34.401 101 18230.17 51.23 52544.23 88888.00 2008-04-10 20:42:34.901 101 18230.23 51.17 52544.24 88888.00 2008-04-10 20:42:35.401 101 18230.07 51.18 52544.20 88888.00 2008-04-10 20:42:35.901 101 18230.06 51.21 52544.12 88888.00 2008-04-10 20:42:36.401 101 18230.08 51.23 52544.22 88888.00 2008-04-10 20:42:36.901 101 18230.07 51.21 52544.19 88888.00 2008-04-10 20:42:37.401 101 18229.96 51.23 52544.22 88888.00 2008-04-10 20:42:37.901 101 18229.96 51.23 52544.26 88888.00 2008-04-10 20:42:38.401 101 18229.96 51.19 52544.24 88888.00 2008-04-10 20:42:38.901 101 18229.83 51.25 52544.20 88888.00 2008-04-10 20:42:39.401 101 18229.81 51.28 52544.11 88888.00 2008-04-10 20:42:39.901 101 18229.82 51.14 52544.07 88888.00 2008-04-10 20:42:40.401 101 18229.80 51.08 52544.11 88888.00 2008-04-10 20:42:40.901 101 18229.77 51.32 52544.25 88888.00 2008-04-10 20:42:41.401 101 18229.85 51.30 52544.21 88888.00 2008-04-10 20:42:41.901 101 18229.76 51.30 52544.12 88888.00 2008-04-10 20:42:42.401 101 18229.76 51.31 52544.05 88888.00 2008-04-10 20:42:42.901 101 18229.84 51.35 52544.14 88888.00 2008-04-10 20:42:43.401 101 18229.83 51.29 52544.11 88888.00 2008-04-10 20:42:43.901 101 18229.82 51.19 52544.10 88888.00 2008-04-10 20:42:44.401 101 18229.88 51.28 52544.07 88888.00 2008-04-10 20:42:44.901 101 18229.85 51.26 52544.06 88888.00 2008-04-10 20:42:45.401 101 18229.89 51.23 52543.96 88888.00 2008-04-10 20:42:45.901 101 18230.00 51.25 52543.87 88888.00 2008-04-10 20:42:46.401 101 18229.97 51.34 52543.94 88888.00 2008-04-10 20:42:46.901 101 18229.97 51.35 52544.01 88888.00 2008-04-10 20:42:47.401 101 18230.03 51.35 52543.99 88888.00 2008-04-10 20:42:47.901 101 18230.09 51.36 52544.02 88888.00 2008-04-10 20:42:48.401 101 18230.16 51.33 52544.05 88888.00 2008-04-10 20:42:48.901 101 18230.13 51.26 52544.01 88888.00 2008-04-10 20:42:49.401 101 18230.05 51.30 52544.07 88888.00 2008-04-10 20:42:49.901 101 18229.97 51.36 52543.97 88888.00 2008-04-10 20:42:50.401 101 18229.98 51.48 52544.02 88888.00 2008-04-10 20:42:50.901 101 18229.94 51.49 52544.07 88888.00 2008-04-10 20:42:51.401 101 18229.89 51.45 52544.06 88888.00 2008-04-10 20:42:51.901 101 18230.02 51.45 52544.09 88888.00 2008-04-10 20:42:52.401 101 18230.03 51.41 52544.09 88888.00 2008-04-10 20:42:52.901 101 18229.89 51.44 52544.21 88888.00 2008-04-10 20:42:53.401 101 18229.85 51.42 52544.16 88888.00 2008-04-10 20:42:53.901 101 18229.83 51.53 52544.24 88888.00 2008-04-10 20:42:54.401 101 18229.82 51.64 52544.22 88888.00 2008-04-10 20:42:54.901 101 18229.82 51.70 52544.26 88888.00 2008-04-10 20:42:55.401 101 18229.84 51.76 52544.18 88888.00 2008-04-10 20:42:55.901 101 18229.84 51.75 52544.20 88888.00 2008-04-10 20:42:56.401 101 18229.82 51.71 52544.06 88888.00 2008-04-10 20:42:56.901 101 18229.86 51.81 52544.01 88888.00 2008-04-10 20:42:57.401 101 18229.83 51.88 52544.12 88888.00 2008-04-10 20:42:57.901 101 18229.74 51.88 52544.16 88888.00 2008-04-10 20:42:58.401 101 18229.81 52.04 52544.05 88888.00 2008-04-10 20:42:58.901 101 18229.84 52.13 52544.06 88888.00 2008-04-10 20:42:59.401 101 18229.83 52.11 52544.11 88888.00 2008-04-10 20:42:59.901 101 18229.87 52.20 52544.16 88888.00 2008-04-10 20:43:00.401 101 18229.87 52.14 52544.18 88888.00 2008-04-10 20:43:00.901 101 18229.85 52.09 52544.09 88888.00 2008-04-10 20:43:01.401 101 18229.89 52.01 52544.11 88888.00 2008-04-10 20:43:01.901 101 18229.74 51.87 52544.18 88888.00 2008-04-10 20:43:02.401 101 18229.80 51.80 52544.02 88888.00 2008-04-10 20:43:02.901 101 18229.71 51.73 52544.01 88888.00 2008-04-10 20:43:03.401 101 18229.66 51.65 52544.07 88888.00 2008-04-10 20:43:03.901 101 18229.65 51.67 52544.03 88888.00 2008-04-10 20:43:04.401 101 18229.62 51.66 52543.96 88888.00 2008-04-10 20:43:04.901 101 18229.56 51.70 52543.99 88888.00 2008-04-10 20:43:05.401 101 18229.55 51.84 52544.02 88888.00 2008-04-10 20:43:05.901 101 18229.65 51.89 52544.06 88888.00 2008-04-10 20:43:06.401 101 18229.60 51.95 52544.18 88888.00 2008-04-10 20:43:06.901 101 18229.61 51.95 52544.12 88888.00 2008-04-10 20:43:07.401 101 18229.58 51.94 52543.98 88888.00 2008-04-10 20:43:07.901 101 18229.61 52.06 52543.98 88888.00 2008-04-10 20:43:08.401 101 18229.64 52.06 52543.98 88888.00 2008-04-10 20:43:08.901 101 18229.63 52.10 52543.95 88888.00 2008-04-10 20:43:09.401 101 18229.61 52.11 52543.94 88888.00 2008-04-10 20:43:09.901 101 18229.60 52.07 52543.84 88888.00 2008-04-10 20:43:10.401 101 18229.59 52.10 52543.78 88888.00 2008-04-10 20:43:10.901 101 18229.53 52.10 52543.71 88888.00 2008-04-10 20:43:11.401 101 18229.47 52.08 52543.76 88888.00 2008-04-10 20:43:11.901 101 18229.63 52.03 52543.85 88888.00 2008-04-10 20:43:12.401 101 18229.58 52.04 52543.82 88888.00 2008-04-10 20:43:12.901 101 18229.60 52.06 52543.80 88888.00 2008-04-10 20:43:13.401 101 18229.73 52.06 52543.87 88888.00 2008-04-10 20:43:13.901 101 18229.74 52.07 52543.89 88888.00 2008-04-10 20:43:14.401 101 18229.75 52.11 52543.93 88888.00 2008-04-10 20:43:14.901 101 18229.86 52.20 52543.88 88888.00 2008-04-10 20:43:15.401 101 18229.84 52.21 52543.87 88888.00 2008-04-10 20:43:15.901 101 18229.84 52.26 52543.79 88888.00 2008-04-10 20:43:16.401 101 18229.74 52.29 52543.71 88888.00 2008-04-10 20:43:16.901 101 18229.74 52.31 52543.72 88888.00 2008-04-10 20:43:17.401 101 18229.75 52.36 52543.75 88888.00 2008-04-10 20:43:17.901 101 18229.87 52.36 52543.74 88888.00 2008-04-10 20:43:18.401 101 18229.80 52.42 52543.66 88888.00 2008-04-10 20:43:18.901 101 18229.82 52.40 52543.63 88888.00 2008-04-10 20:43:19.401 101 18229.96 52.41 52543.59 88888.00 2008-04-10 20:43:19.901 101 18229.89 52.39 52543.59 88888.00 2008-04-10 20:43:20.401 101 18229.74 52.41 52543.52 88888.00 2008-04-10 20:43:20.901 101 18229.78 52.41 52543.45 88888.00 2008-04-10 20:43:21.401 101 18229.70 52.46 52543.40 88888.00 2008-04-10 20:43:21.901 101 18229.75 52.29 52543.42 88888.00 2008-04-10 20:43:22.401 101 18229.73 52.15 52543.52 88888.00 2008-04-10 20:43:22.901 101 18229.75 52.26 52543.61 88888.00 2008-04-10 20:43:23.401 101 18229.97 52.40 52543.58 88888.00 2008-04-10 20:43:23.901 101 18229.98 52.43 52543.56 88888.00 2008-04-10 20:43:24.401 101 18230.06 52.36 52543.60 88888.00 2008-04-10 20:43:24.901 101 18230.11 52.30 52543.59 88888.00 2008-04-10 20:43:25.401 101 18230.04 52.26 52543.52 88888.00 2008-04-10 20:43:25.901 101 18229.95 52.26 52543.51 88888.00 2008-04-10 20:43:26.401 101 18229.92 52.30 52543.52 88888.00 2008-04-10 20:43:26.901 101 18229.87 52.33 52543.49 88888.00 2008-04-10 20:43:27.401 101 18229.97 52.33 52543.49 88888.00 2008-04-10 20:43:27.901 101 18229.99 52.41 52543.50 88888.00 2008-04-10 20:43:28.401 101 18230.03 52.40 52543.50 88888.00 2008-04-10 20:43:28.901 101 18229.95 52.41 52543.43 88888.00 2008-04-10 20:43:29.401 101 18229.93 52.33 52543.45 88888.00 2008-04-10 20:43:29.901 101 18229.84 52.37 52543.48 88888.00 2008-04-10 20:43:30.401 101 18229.78 52.40 52543.50 88888.00 2008-04-10 20:43:30.901 101 18229.81 52.42 52543.59 88888.00 2008-04-10 20:43:31.401 101 18229.80 52.41 52543.55 88888.00 2008-04-10 20:43:31.901 101 18229.87 52.38 52543.52 88888.00 2008-04-10 20:43:32.401 101 18229.99 52.44 52543.75 88888.00 2008-04-10 20:43:32.901 101 18229.95 52.40 52543.72 88888.00 2008-04-10 20:43:33.401 101 18229.97 52.38 52543.62 88888.00 2008-04-10 20:43:33.901 101 18229.84 52.37 52543.71 88888.00 2008-04-10 20:43:34.401 101 18229.70 52.31 52543.71 88888.00 2008-04-10 20:43:34.901 101 18229.75 52.33 52543.64 88888.00 2008-04-10 20:43:35.401 101 18229.91 52.33 52543.71 88888.00 2008-04-10 20:43:35.901 101 18229.91 52.34 52543.72 88888.00 2008-04-10 20:43:36.401 101 18229.88 52.35 52543.67 88888.00 2008-04-10 20:43:36.901 101 18229.88 52.37 52543.66 88888.00 2008-04-10 20:43:37.401 101 18229.89 52.29 52543.64 88888.00 2008-04-10 20:43:37.901 101 18229.86 52.31 52543.56 88888.00 2008-04-10 20:43:38.401 101 18229.72 52.31 52543.44 88888.00 2008-04-10 20:43:38.901 101 18229.75 52.32 52543.53 88888.00 2008-04-10 20:43:39.401 101 18229.91 52.30 52543.42 88888.00 2008-04-10 20:43:39.901 101 18229.84 52.23 52543.32 88888.00 2008-04-10 20:43:40.401 101 18229.86 52.29 52543.24 88888.00 2008-04-10 20:43:40.901 101 18229.85 52.30 52543.20 88888.00 2008-04-10 20:43:41.401 101 18229.82 52.35 52543.22 88888.00 2008-04-10 20:43:41.901 101 18229.96 52.28 52543.17 88888.00 2008-04-10 20:43:42.401 101 18229.98 52.22 52543.30 88888.00 2008-04-10 20:43:42.901 101 18229.94 52.07 52543.40 88888.00 2008-04-10 20:43:43.401 101 18229.84 51.99 52543.45 88888.00 2008-04-10 20:43:43.901 101 18229.85 52.06 52543.42 88888.00 2008-04-10 20:43:44.401 101 18229.95 52.10 52543.33 88888.00 2008-04-10 20:43:44.901 101 18229.91 52.14 52543.33 88888.00 2008-04-10 20:43:45.401 101 18229.99 52.30 52543.41 88888.00 2008-04-10 20:43:45.901 101 18229.97 52.31 52543.49 88888.00 2008-04-10 20:43:46.401 101 18230.02 52.24 52543.43 88888.00 2008-04-10 20:43:46.901 101 18230.06 52.18 52543.44 88888.00 2008-04-10 20:43:47.401 101 18229.94 52.29 52543.47 88888.00 2008-04-10 20:43:47.901 101 18230.06 52.22 52543.48 88888.00 2008-04-10 20:43:48.401 101 18230.05 52.18 52543.53 88888.00 2008-04-10 20:43:48.901 101 18230.06 52.18 52543.56 88888.00 2008-04-10 20:43:49.401 101 18230.18 52.22 52543.56 88888.00 2008-04-10 20:43:49.901 101 18230.19 52.31 52543.50 88888.00 2008-04-10 20:43:50.401 101 18230.05 52.26 52543.58 88888.00 2008-04-10 20:43:50.901 101 18230.13 52.24 52543.51 88888.00 2008-04-10 20:43:51.401 101 18230.19 52.20 52543.52 88888.00 2008-04-10 20:43:51.901 101 18230.15 52.26 52543.48 88888.00 2008-04-10 20:43:52.401 101 18230.05 52.39 52543.41 88888.00 2008-04-10 20:43:52.901 101 18230.05 52.35 52543.48 88888.00 2008-04-10 20:43:53.401 101 18230.10 52.34 52543.51 88888.00 2008-04-10 20:43:53.901 101 18230.15 52.40 52543.49 88888.00 2008-04-10 20:43:54.401 101 18230.10 52.41 52543.49 88888.00 2008-04-10 20:43:54.901 101 18230.14 52.41 52543.56 88888.00 2008-04-10 20:43:55.401 101 18230.21 52.37 52543.59 88888.00 2008-04-10 20:43:55.901 101 18230.31 52.30 52543.58 88888.00 2008-04-10 20:43:56.401 101 18230.34 52.30 52543.51 88888.00 2008-04-10 20:43:56.901 101 18230.25 52.32 52543.63 88888.00 2008-04-10 20:43:57.401 101 18230.17 52.21 52543.76 88888.00 2008-04-10 20:43:57.901 101 18230.14 52.39 52543.51 88888.00 2008-04-10 20:43:58.401 101 18230.13 52.45 52543.53 88888.00 2008-04-10 20:43:58.901 101 18230.06 52.43 52543.67 88888.00 2008-04-10 20:43:59.401 101 18230.09 52.39 52543.74 88888.00 2008-04-10 20:43:59.901 101 18230.05 52.32 52543.75 88888.00 2008-04-10 20:44:00.401 101 18230.00 52.34 52543.60 88888.00 2008-04-10 20:44:00.901 101 18230.09 52.43 52543.58 88888.00 2008-04-10 20:44:01.401 101 18229.97 52.49 52543.68 88888.00 2008-04-10 20:44:01.901 101 18229.93 52.44 52543.70 88888.00 2008-04-10 20:44:02.401 101 18230.07 52.42 52543.65 88888.00 2008-04-10 20:44:02.901 101 18230.05 52.47 52543.76 88888.00 2008-04-10 20:44:03.401 101 18230.04 52.47 52543.66 88888.00 2008-04-10 20:44:03.901 101 18229.99 52.43 52543.62 88888.00 2008-04-10 20:44:04.401 101 18229.94 52.39 52543.56 88888.00 2008-04-10 20:44:04.901 101 18230.09 52.14 52543.63 88888.00 2008-04-10 20:44:05.401 101 18230.15 52.05 52543.76 88888.00 2008-04-10 20:44:05.901 101 18230.08 52.12 52543.79 88888.00 2008-04-10 20:44:06.401 101 18229.99 52.11 52543.70 88888.00 2008-04-10 20:44:06.901 101 18229.93 52.11 52543.68 88888.00 2008-04-10 20:44:07.401 101 18229.96 52.10 52543.73 88888.00 2008-04-10 20:44:07.901 101 18230.04 52.20 52543.73 88888.00 2008-04-10 20:44:08.401 101 18229.92 52.26 52543.76 88888.00 2008-04-10 20:44:08.901 101 18229.92 52.29 52543.78 88888.00 2008-04-10 20:44:09.401 101 18230.09 52.25 52543.78 88888.00 2008-04-10 20:44:09.901 101 18230.10 52.26 52543.75 88888.00 2008-04-10 20:44:10.401 101 18230.05 52.19 52543.85 88888.00 2008-04-10 20:44:10.901 101 18230.10 52.07 52543.75 88888.00 2008-04-10 20:44:11.401 101 18230.17 52.01 52543.67 88888.00 2008-04-10 20:44:11.901 101 18230.00 52.06 52543.58 88888.00 2008-04-10 20:44:12.401 101 18230.07 52.00 52543.56 88888.00 2008-04-10 20:44:12.901 101 18230.04 51.86 52543.67 88888.00 2008-04-10 20:44:13.401 101 18229.99 51.81 52543.68 88888.00 2008-04-10 20:44:13.901 101 18230.02 51.82 52543.67 88888.00 2008-04-10 20:44:14.401 101 18229.98 52.11 52543.76 88888.00 2008-04-10 20:44:14.901 101 18229.99 52.19 52543.80 88888.00 2008-04-10 20:44:15.401 101 18230.00 52.17 52543.83 88888.00 2008-04-10 20:44:15.901 101 18230.00 52.30 52543.87 88888.00 2008-04-10 20:44:16.401 101 18230.11 52.22 52543.88 88888.00 2008-04-10 20:44:16.901 101 18230.09 52.22 52543.88 88888.00 2008-04-10 20:44:17.401 101 18230.05 52.13 52543.90 88888.00 2008-04-10 20:44:17.901 101 18229.98 52.12 52543.88 88888.00 2008-04-10 20:44:18.401 101 18230.02 52.22 52543.90 88888.00 2008-04-10 20:44:18.901 101 18230.00 52.33 52543.83 88888.00 2008-04-10 20:44:19.401 101 18230.04 52.26 52543.86 88888.00 2008-04-10 20:44:19.901 101 18230.04 52.29 52543.90 88888.00 2008-04-10 20:44:20.401 101 18230.18 52.29 52544.05 88888.00 2008-04-10 20:44:20.901 101 18230.24 52.23 52544.00 88888.00 2008-04-10 20:44:21.401 101 18230.25 52.21 52544.11 88888.00 2008-04-10 20:44:21.901 101 18230.09 52.30 52544.16 88888.00 2008-04-10 20:44:22.401 101 18230.11 52.40 52544.01 88888.00 2008-04-10 20:44:22.901 101 18230.08 52.35 52543.98 88888.00 2008-04-10 20:44:23.401 101 18230.18 52.41 52543.97 88888.00 2008-04-10 20:44:23.901 101 18230.14 52.36 52544.09 88888.00 2008-04-10 20:44:24.401 101 18230.10 52.30 52543.99 88888.00 2008-04-10 20:44:24.901 101 18230.25 52.18 52543.87 88888.00 2008-04-10 20:44:25.401 101 18230.27 52.14 52543.90 88888.00 2008-04-10 20:44:25.901 101 18230.10 52.22 52543.85 88888.00 2008-04-10 20:44:26.401 101 18230.02 52.31 52543.87 88888.00 2008-04-10 20:44:26.901 101 18230.03 52.32 52543.89 88888.00 2008-04-10 20:44:27.401 101 18230.10 52.32 52543.82 88888.00 2008-04-10 20:44:27.901 101 18229.93 52.33 52543.76 88888.00 2008-04-10 20:44:28.401 101 18229.96 52.36 52543.70 88888.00 2008-04-10 20:44:28.901 101 18229.96 52.39 52543.71 88888.00 2008-04-10 20:44:29.401 101 18230.08 52.39 52543.84 88888.00 2008-04-10 20:44:29.901 101 18230.25 52.41 52543.87 88888.00 2008-04-10 20:44:30.401 101 18230.09 52.39 52543.88 88888.00 2008-04-10 20:44:30.901 101 18230.14 52.33 52543.88 88888.00 2008-04-10 20:44:31.401 101 18230.20 52.39 52543.76 88888.00 2008-04-10 20:44:31.901 101 18230.18 52.39 52543.83 88888.00 2008-04-10 20:44:32.401 101 18230.14 52.40 52543.76 88888.00 2008-04-10 20:44:32.901 101 18230.20 52.40 52543.79 88888.00 2008-04-10 20:44:33.401 101 18230.16 52.39 52543.78 88888.00 2008-04-10 20:44:33.901 101 18230.07 52.37 52543.82 88888.00 2008-04-10 20:44:34.401 101 18230.16 52.31 52543.79 88888.00 2008-04-10 20:44:34.901 101 18230.23 52.30 52543.77 88888.00 2008-04-10 20:44:35.401 101 18230.25 52.08 52543.74 88888.00 2008-04-10 20:44:35.901 101 18230.26 52.07 52543.83 88888.00 2008-04-10 20:44:36.401 101 18230.27 52.22 52543.74 88888.00 2008-04-10 20:44:36.901 101 18230.36 52.25 52543.72 88888.00 2008-04-10 20:44:37.401 101 18230.39 52.28 52543.74 88888.00 2008-04-10 20:44:37.901 101 18230.41 52.25 52543.72 88888.00 2008-04-10 20:44:38.401 101 18230.19 52.24 52543.75 88888.00 2008-04-10 20:44:38.901 101 18230.15 52.29 52543.79 88888.00 2008-04-10 20:44:39.401 101 18230.25 52.26 52543.71 88888.00 2008-04-10 20:44:39.901 101 18230.31 52.23 52543.63 88888.00 2008-04-10 20:44:40.401 101 18230.30 52.30 52543.70 88888.00 2008-04-10 20:44:40.901 101 18230.23 52.34 52543.75 88888.00 2008-04-10 20:44:41.401 101 18230.24 52.24 52543.76 88888.00 2008-04-10 20:44:41.901 101 18230.21 52.14 52543.61 88888.00 2008-04-10 20:44:42.401 101 18230.26 52.16 52543.65 88888.00 2008-04-10 20:44:42.901 101 18230.29 52.01 52543.58 88888.00 2008-04-10 20:44:43.401 101 18230.39 51.95 52543.63 88888.00 2008-04-10 20:44:43.901 101 18230.53 52.07 52543.67 88888.00 2008-04-10 20:44:44.401 101 18230.52 52.22 52543.67 88888.00 2008-04-10 20:44:44.901 101 18230.42 52.33 52543.73 88888.00 2008-04-10 20:44:45.401 101 18230.34 52.30 52543.70 88888.00 2008-04-10 20:44:45.901 101 18230.31 52.29 52543.70 88888.00 2008-04-10 20:44:46.401 101 18230.27 52.29 52543.72 88888.00 2008-04-10 20:44:46.901 101 18230.26 52.33 52543.67 88888.00 2008-04-10 20:44:47.401 101 18230.31 52.28 52543.60 88888.00 2008-04-10 20:44:47.901 101 18230.36 52.29 52543.70 88888.00 2008-04-10 20:44:48.401 101 18230.40 52.22 52543.71 88888.00 2008-04-10 20:44:48.901 101 18230.50 52.18 52543.63 88888.00 2008-04-10 20:44:49.401 101 18230.51 52.23 52543.62 88888.00 2008-04-10 20:44:49.901 101 18230.63 52.25 52543.63 88888.00 2008-04-10 20:44:50.401 101 18230.70 52.19 52543.65 88888.00 2008-04-10 20:44:50.901 101 18230.69 52.31 52543.60 88888.00 2008-04-10 20:44:51.401 101 18230.72 52.30 52543.59 88888.00 2008-04-10 20:44:51.901 101 18230.70 52.28 52543.60 88888.00 2008-04-10 20:44:52.401 101 18230.75 52.22 52543.51 88888.00 2008-04-10 20:44:52.901 101 18230.91 52.15 52543.41 88888.00 2008-04-10 20:44:53.401 101 18230.87 52.10 52543.32 88888.00 2008-04-10 20:44:53.901 101 18230.74 52.14 52543.37 88888.00 2008-04-10 20:44:54.401 101 18230.80 52.19 52543.44 88888.00 2008-04-10 20:44:54.901 101 18230.73 52.16 52543.43 88888.00 2008-04-10 20:44:55.401 101 18230.80 52.19 52543.45 88888.00 2008-04-10 20:44:55.901 101 18230.91 52.22 52543.40 88888.00 2008-04-10 20:44:56.401 101 18230.96 52.22 52543.40 88888.00 2008-04-10 20:44:56.901 101 18231.01 52.19 52543.38 88888.00 2008-04-10 20:44:57.401 101 18230.91 52.13 52543.30 88888.00 2008-04-10 20:44:57.901 101 18230.83 51.98 52543.20 88888.00 2008-04-10 20:44:58.401 101 18230.80 51.87 52543.16 88888.00 2008-04-10 20:44:58.901 101 18230.82 51.88 52543.15 88888.00 2008-04-10 20:44:59.401 101 18230.87 51.89 52543.14 88888.00 2008-04-10 20:44:59.901 101 18230.99 51.86 52543.32 88888.00 2008-04-10 20:45:00.401 101 18231.12 51.85 52543.37 88888.00 2008-04-10 20:45:00.901 101 18231.10 51.86 52543.38 88888.00 2008-04-10 20:45:01.401 101 18230.96 51.94 52543.41 88888.00 2008-04-10 20:45:01.901 101 18231.02 51.98 52543.43 88888.00 2008-04-10 20:45:02.401 101 18231.15 51.94 52543.39 88888.00 2008-04-10 20:45:02.901 101 18231.10 51.86 52543.36 88888.00 2008-04-10 20:45:03.401 101 18231.00 51.83 52543.43 88888.00 2008-04-10 20:45:03.901 101 18230.91 51.81 52543.55 88888.00 2008-04-10 20:45:04.401 101 18230.90 51.92 52543.41 88888.00 2008-04-10 20:45:04.901 101 18231.05 52.00 52543.40 88888.00 2008-04-10 20:45:05.401 101 18231.10 52.10 52543.36 88888.00 2008-04-10 20:45:05.901 101 18231.05 52.06 52543.42 88888.00 2008-04-10 20:45:06.401 101 18231.12 52.08 52543.44 88888.00 2008-04-10 20:45:06.901 101 18231.11 52.09 52543.37 88888.00 2008-04-10 20:45:07.401 101 18231.10 52.17 52543.25 88888.00 2008-04-10 20:45:07.901 101 18231.11 52.23 52543.25 88888.00 2008-04-10 20:45:08.401 101 18231.12 52.22 52543.40 88888.00 2008-04-10 20:45:08.901 101 18231.15 52.21 52543.41 88888.00 2008-04-10 20:45:09.401 101 18231.13 52.23 52543.43 88888.00 2008-04-10 20:45:09.901 101 18231.24 52.10 52543.54 88888.00 2008-04-10 20:45:10.401 101 18231.33 52.06 52543.58 88888.00 2008-04-10 20:45:10.901 101 18231.25 52.00 52543.61 88888.00 2008-04-10 20:45:11.401 101 18231.28 51.97 52543.76 88888.00 2008-04-10 20:45:11.901 101 18231.28 52.09 52543.68 88888.00 2008-04-10 20:45:12.401 101 18231.19 52.16 52543.60 88888.00 2008-04-10 20:45:12.901 101 18231.19 52.15 52543.58 88888.00 2008-04-10 20:45:13.401 101 18231.27 52.09 52543.58 88888.00 2008-04-10 20:45:13.901 101 18231.24 52.08 52543.56 88888.00 2008-04-10 20:45:14.401 101 18231.23 52.02 52543.59 88888.00 2008-04-10 20:45:14.901 101 18231.28 52.00 52543.62 88888.00 2008-04-10 20:45:15.401 101 18231.27 51.99 52543.51 88888.00 2008-04-10 20:45:15.901 101 18231.24 51.98 52543.56 88888.00 2008-04-10 20:45:16.401 101 18231.15 51.98 52543.68 88888.00 2008-04-10 20:45:16.901 101 18231.13 51.97 52543.75 88888.00 2008-04-10 20:45:17.401 101 18231.18 51.91 52543.78 88888.00 2008-04-10 20:45:17.901 101 18231.27 51.92 52543.78 88888.00 2008-04-10 20:45:18.401 101 18231.18 51.95 52543.75 88888.00 2008-04-10 20:45:18.901 101 18231.16 51.89 52543.83 88888.00 2008-04-10 20:45:19.401 101 18231.03 51.86 52543.67 88888.00 2008-04-10 20:45:19.901 101 18231.16 51.83 52543.71 88888.00 2008-04-10 20:45:20.401 101 18231.15 51.86 52543.87 88888.00 2008-04-10 20:45:20.901 101 18231.18 51.88 52543.78 88888.00 2008-04-10 20:45:21.401 101 18231.11 51.87 52543.86 88888.00 2008-04-10 20:45:21.901 101 18231.14 51.76 52543.79 88888.00 2008-04-10 20:45:22.401 101 18231.11 51.70 52543.75 88888.00 2008-04-10 20:45:22.901 101 18231.05 51.68 52543.84 88888.00 2008-04-10 20:45:23.401 101 18231.05 51.64 52543.85 88888.00 2008-04-10 20:45:23.901 101 18231.10 51.62 52543.83 88888.00 2008-04-10 20:45:24.401 101 18231.17 51.65 52543.78 88888.00 2008-04-10 20:45:24.901 101 18231.19 51.67 52543.85 88888.00 2008-04-10 20:45:25.401 101 18231.13 51.64 52543.80 88888.00 2008-04-10 20:45:25.901 101 18231.15 51.64 52543.83 88888.00 2008-04-10 20:45:26.401 101 18231.12 51.64 52543.95 88888.00 2008-04-10 20:45:26.901 101 18231.11 51.61 52543.94 88888.00 2008-04-10 20:45:27.401 101 18231.15 51.48 52543.89 88888.00 2008-04-10 20:45:27.901 101 18231.03 51.52 52543.96 88888.00 2008-04-10 20:45:28.401 101 18231.03 51.64 52543.85 88888.00 2008-04-10 20:45:28.901 101 18230.99 51.66 52543.86 88888.00 2008-04-10 20:45:29.401 101 18230.99 51.53 52543.90 88888.00 2008-04-10 20:45:29.901 101 18230.96 51.58 52543.76 88888.00 2008-04-10 20:45:30.401 101 18230.86 51.57 52543.77 88888.00 2008-04-10 20:45:30.901 101 18230.90 51.53 52543.93 88888.00 2008-04-10 20:45:31.401 101 18231.01 51.50 52543.90 88888.00 2008-04-10 20:45:31.901 101 18230.97 51.49 52543.86 88888.00 2008-04-10 20:45:32.401 101 18231.05 51.54 52543.87 88888.00 2008-04-10 20:45:32.901 101 18231.06 51.59 52543.98 88888.00 2008-04-10 20:45:33.401 101 18231.01 51.55 52544.10 88888.00 2008-04-10 20:45:33.901 101 18230.97 51.46 52544.06 88888.00 2008-04-10 20:45:34.401 101 18230.93 51.40 52544.00 88888.00 2008-04-10 20:45:34.901 101 18230.94 51.42 52543.98 88888.00 2008-04-10 20:45:35.401 101 18231.07 51.43 52543.87 88888.00 2008-04-10 20:45:35.901 101 18231.03 51.47 52543.94 88888.00 2008-04-10 20:45:36.401 101 18230.81 51.39 52543.88 88888.00 2008-04-10 20:45:36.901 101 18230.74 51.35 52543.86 88888.00 2008-04-10 20:45:37.401 101 18230.71 51.36 52543.67 88888.00 2008-04-10 20:45:37.901 101 18230.76 51.37 52543.64 88888.00 2008-04-10 20:45:38.401 101 18230.71 51.34 52543.67 88888.00 2008-04-10 20:45:38.901 101 18230.72 51.30 52543.66 88888.00 2008-04-10 20:45:39.401 101 18230.61 51.22 52543.64 88888.00 2008-04-10 20:45:39.901 101 18230.62 51.13 52543.73 88888.00 2008-04-10 20:45:40.401 101 18230.67 51.14 52543.91 88888.00 2008-04-10 20:45:40.901 101 18230.60 51.10 52544.02 88888.00 2008-04-10 20:45:41.401 101 18230.49 51.10 52543.97 88888.00 2008-04-10 20:45:41.901 101 18230.40 51.12 52543.93 88888.00 2008-04-10 20:45:42.401 101 18230.48 51.13 52544.03 88888.00 2008-04-10 20:45:42.901 101 18230.47 51.14 52543.98 88888.00 2008-04-10 20:45:43.401 101 18230.39 51.13 52544.06 88888.00 2008-04-10 20:45:43.901 101 18230.39 51.10 52543.95 88888.00 2008-04-10 20:45:44.401 101 18230.41 51.07 52543.77 88888.00 2008-04-10 20:45:44.901 101 18230.45 51.00 52543.84 88888.00 2008-04-10 20:45:45.401 101 18230.38 51.04 52543.87 88888.00 2008-04-10 20:45:45.901 101 18230.27 51.12 52543.91 88888.00 2008-04-10 20:45:46.401 101 18230.23 51.13 52543.96 88888.00 2008-04-10 20:45:46.901 101 18230.27 51.14 52543.94 88888.00 2008-04-10 20:45:47.401 101 18230.36 51.19 52543.97 88888.00 2008-04-10 20:45:47.901 101 18230.28 51.19 52543.96 88888.00 2008-04-10 20:45:48.401 101 18230.23 51.18 52544.05 88888.00 2008-04-10 20:45:48.901 101 18230.19 51.11 52544.09 88888.00 2008-04-10 20:45:49.401 101 18230.17 50.99 52544.08 88888.00 2008-04-10 20:45:49.901 101 18230.27 51.10 52544.07 88888.00 2008-04-10 20:45:50.401 101 18230.28 51.11 52544.11 88888.00 2008-04-10 20:45:50.901 101 18230.28 51.10 52544.09 88888.00 2008-04-10 20:45:51.401 101 18230.21 51.14 52544.00 88888.00 2008-04-10 20:45:51.901 101 18230.17 51.06 52544.02 88888.00 2008-04-10 20:45:52.401 101 18230.05 51.04 52544.03 88888.00 2008-04-10 20:45:52.901 101 18229.98 51.03 52544.06 88888.00 2008-04-10 20:45:53.401 101 18229.99 51.08 52544.07 88888.00 2008-04-10 20:45:53.901 101 18230.15 51.15 52544.03 88888.00 2008-04-10 20:45:54.401 101 18230.09 51.06 52544.18 88888.00 2008-04-10 20:45:54.901 101 18230.04 51.05 52544.06 88888.00 2008-04-10 20:45:55.401 101 18229.99 51.13 52544.13 88888.00 2008-04-10 20:45:55.901 101 18229.82 51.23 52544.23 88888.00 2008-04-10 20:45:56.401 101 18229.81 51.11 52544.23 88888.00 2008-04-10 20:45:56.901 101 18229.78 51.17 52544.16 88888.00 2008-04-10 20:45:57.401 101 18229.81 51.33 52544.10 88888.00 2008-04-10 20:45:57.901 101 18229.81 51.33 52543.99 88888.00 2008-04-10 20:45:58.401 101 18229.71 51.29 52544.08 88888.00 2008-04-10 20:45:58.901 101 18229.66 51.26 52544.24 88888.00 2008-04-10 20:45:59.401 101 18229.66 51.26 52544.26 88888.00 2008-04-10 20:45:59.901 101 18229.53 51.32 52544.25 88888.00 2008-04-10 20:46:00.401 101 18229.56 51.29 52544.23 88888.00 2008-04-10 20:46:00.901 101 18229.71 51.24 52544.20 88888.00 2008-04-10 20:46:01.401 101 18229.66 51.28 52544.16 88888.00 2008-04-10 20:46:01.901 101 18229.61 51.24 52544.12 88888.00 2008-04-10 20:46:02.401 101 18229.56 51.24 52544.21 88888.00 2008-04-10 20:46:02.901 101 18229.52 51.26 52544.29 88888.00 2008-04-10 20:46:03.401 101 18229.48 51.29 52544.22 88888.00 2008-04-10 20:46:03.901 101 18229.38 51.32 52544.16 88888.00 2008-04-10 20:46:04.401 101 18229.39 51.35 52544.18 88888.00 2008-04-10 20:46:04.901 101 18229.43 51.43 52544.24 88888.00 2008-04-10 20:46:05.401 101 18229.41 51.45 52544.23 88888.00 2008-04-10 20:46:05.901 101 18229.28 51.47 52544.17 88888.00 2008-04-10 20:46:06.401 101 18229.20 51.48 52544.18 88888.00 2008-04-10 20:46:06.901 101 18229.20 51.43 52544.20 88888.00 2008-04-10 20:46:07.401 101 18229.20 51.38 52544.14 88888.00 2008-04-10 20:46:07.901 101 18229.18 51.42 52544.07 88888.00 2008-04-10 20:46:08.401 101 18229.15 51.44 52543.98 88888.00 2008-04-10 20:46:08.901 101 18229.17 51.49 52543.95 88888.00 2008-04-10 20:46:09.401 101 18229.12 51.64 52544.11 88888.00 2008-04-10 20:46:09.901 101 18229.20 51.68 52544.21 88888.00 2008-04-10 20:46:10.401 101 18229.27 51.65 52544.11 88888.00 2008-04-10 20:46:10.901 101 18229.29 51.63 52544.13 88888.00 2008-04-10 20:46:11.401 101 18229.20 51.59 52544.06 88888.00 2008-04-10 20:46:11.901 101 18229.12 51.59 52544.05 88888.00 2008-04-10 20:46:12.401 101 18229.08 51.59 52544.02 88888.00 2008-04-10 20:46:12.901 101 18229.05 51.58 52544.02 88888.00 2008-04-10 20:46:13.401 101 18229.05 51.62 52543.97 88888.00 2008-04-10 20:46:13.901 101 18229.07 51.70 52544.03 88888.00 2008-04-10 20:46:14.401 101 18229.04 51.74 52544.19 88888.00 2008-04-10 20:46:14.901 101 18229.00 51.84 52544.08 88888.00 2008-04-10 20:46:15.401 101 18229.01 51.83 52543.97 88888.00 2008-04-10 20:46:15.901 101 18228.88 51.89 52544.03 88888.00 2008-04-10 20:46:16.401 101 18228.85 51.92 52544.09 88888.00 2008-04-10 20:46:16.901 101 18228.89 51.89 52544.06 88888.00 2008-04-10 20:46:17.401 101 18228.91 51.77 52544.01 88888.00 2008-04-10 20:46:17.901 101 18228.99 51.76 52543.89 88888.00 2008-04-10 20:46:18.401 101 18229.01 51.79 52543.90 88888.00 2008-04-10 20:46:18.901 101 18228.93 51.66 52543.93 88888.00 2008-04-10 20:46:19.401 101 18228.75 51.57 52543.98 88888.00 2008-04-10 20:46:19.901 101 18228.83 51.62 52544.06 88888.00 2008-04-10 20:46:20.401 101 18228.94 51.65 52544.06 88888.00 2008-04-10 20:46:20.901 101 18228.83 51.64 52543.95 88888.00 2008-04-10 20:46:21.401 101 18228.66 51.76 52543.77 88888.00 2008-04-10 20:46:21.901 101 18228.64 51.88 52543.89 88888.00 2008-04-10 20:46:22.401 101 18228.78 51.90 52543.91 88888.00 2008-04-10 20:46:22.901 101 18228.95 51.94 52543.74 88888.00 2008-04-10 20:46:23.401 101 18229.04 51.78 52543.59 88888.00 2008-04-10 20:46:23.901 101 18229.06 51.81 52543.63 88888.00 2008-04-10 20:46:24.401 101 18229.08 52.01 52543.71 88888.00 2008-04-10 20:46:24.901 101 18228.90 51.99 52543.63 88888.00 2008-04-10 20:46:25.401 101 18228.88 51.85 52543.56 88888.00 2008-04-10 20:46:25.901 101 18228.85 51.82 52543.59 88888.00 2008-04-10 20:46:26.401 101 18228.94 51.89 52543.67 88888.00 2008-04-10 20:46:26.901 101 18229.01 52.01 52543.70 88888.00 2008-04-10 20:46:27.401 101 18229.12 52.01 52543.55 88888.00 2008-04-10 20:46:27.901 101 18228.99 52.07 52543.44 88888.00 2008-04-10 20:46:28.401 101 18229.01 52.14 52543.54 88888.00 2008-04-10 20:46:28.901 101 18229.00 52.25 52543.56 88888.00 2008-04-10 20:46:29.401 101 18229.02 52.25 52543.51 88888.00 2008-04-10 20:46:29.901 101 18229.07 52.12 52543.41 88888.00 2008-04-10 20:46:30.401 101 18229.09 52.12 52543.30 88888.00 2008-04-10 20:46:30.901 101 18229.16 52.18 52543.28 88888.00 2008-04-10 20:46:31.401 101 18229.30 52.22 52543.33 88888.00 2008-04-10 20:46:31.901 101 18229.28 52.31 52543.32 88888.00 2008-04-10 20:46:32.401 101 18229.17 52.30 52543.38 88888.00 2008-04-10 20:46:32.901 101 18229.28 52.24 52543.36 88888.00 2008-04-10 20:46:33.401 101 18229.26 52.26 52543.44 88888.00 2008-04-10 20:46:33.901 101 18229.22 52.30 52543.47 88888.00 2008-04-10 20:46:34.401 101 18229.21 52.26 52543.29 88888.00 2008-04-10 20:46:34.901 101 18229.23 52.23 52543.25 88888.00 2008-04-10 20:46:35.401 101 18229.23 52.32 52543.28 88888.00 2008-04-10 20:46:35.901 101 18229.17 52.35 52543.26 88888.00 2008-04-10 20:46:36.401 101 18229.30 52.17 52543.21 88888.00 2008-04-10 20:46:36.901 101 18229.44 52.18 52543.09 88888.00 2008-04-10 20:46:37.401 101 18229.38 52.20 52543.12 88888.00 2008-04-10 20:46:37.901 101 18229.28 52.23 52543.06 88888.00 2008-04-10 20:46:38.401 101 18229.39 52.26 52542.95 88888.00 2008-04-10 20:46:38.901 101 18229.40 52.18 52542.94 88888.00 2008-04-10 20:46:39.401 101 18229.33 52.16 52543.00 88888.00 2008-04-10 20:46:39.901 101 18229.27 52.13 52543.03 88888.00 2008-04-10 20:46:40.401 101 18229.28 52.19 52543.03 88888.00 2008-04-10 20:46:40.901 101 18229.32 52.24 52543.03 88888.00 2008-04-10 20:46:41.401 101 18229.29 52.24 52542.93 88888.00 2008-04-10 20:46:41.901 101 18229.41 52.31 52542.93 88888.00 2008-04-10 20:46:42.401 101 18229.50 52.31 52542.98 88888.00 2008-04-10 20:46:42.901 101 18229.44 52.25 52542.92 88888.00 2008-04-10 20:46:43.401 101 18229.39 52.17 52542.91 88888.00 2008-04-10 20:46:43.901 101 18229.47 52.06 52542.89 88888.00 2008-04-10 20:46:44.401 101 18229.61 52.06 52542.78 88888.00 2008-04-10 20:46:44.901 101 18229.65 51.99 52542.84 88888.00 2008-04-10 20:46:45.401 101 18229.71 51.94 52542.97 88888.00 2008-04-10 20:46:45.901 101 18229.71 51.95 52542.83 88888.00 2008-04-10 20:46:46.401 101 18229.64 51.91 52542.79 88888.00 2008-04-10 20:46:46.901 101 18229.65 51.83 52542.78 88888.00 2008-04-10 20:46:47.401 101 18229.69 51.88 52542.87 88888.00 2008-04-10 20:46:47.901 101 18229.67 51.95 52542.89 88888.00 2008-04-10 20:46:48.401 101 18229.87 51.82 52542.95 88888.00 2008-04-10 20:46:48.901 101 18230.02 51.76 52543.02 88888.00 2008-04-10 20:46:49.401 101 18229.98 51.77 52543.04 88888.00 2008-04-10 20:46:49.901 101 18229.91 51.67 52542.98 88888.00 2008-04-10 20:46:50.401 101 18229.85 51.61 52542.98 88888.00 2008-04-10 20:46:50.901 101 18229.91 51.65 52543.03 88888.00 2008-04-10 20:46:51.401 101 18229.98 51.68 52542.98 88888.00 2008-04-10 20:46:51.901 101 18230.00 51.54 52542.96 88888.00 2008-04-10 20:46:52.401 101 18230.02 51.51 52543.00 88888.00 2008-04-10 20:46:52.901 101 18230.08 51.53 52543.03 88888.00 2008-04-10 20:46:53.401 101 18229.95 51.50 52542.95 88888.00 2008-04-10 20:46:53.901 101 18229.95 51.50 52542.89 88888.00 2008-04-10 20:46:54.401 101 18230.13 51.50 52542.82 88888.00 2008-04-10 20:46:54.901 101 18230.08 51.58 52542.81 88888.00 2008-04-10 20:46:55.401 101 18230.13 51.67 52542.94 88888.00 2008-04-10 20:46:55.901 101 18230.17 51.48 52542.89 88888.00 2008-04-10 20:46:56.401 101 18230.21 51.40 52542.91 88888.00 2008-04-10 20:46:56.901 101 18230.18 51.41 52542.86 88888.00 2008-04-10 20:46:57.401 101 18230.29 51.44 52542.78 88888.00 2008-04-10 20:46:57.901 101 18230.25 51.51 52542.80 88888.00 2008-04-10 20:46:58.401 101 18230.34 51.53 52542.75 88888.00 2008-04-10 20:46:58.901 101 18230.31 51.56 52542.72 88888.00 2008-04-10 20:46:59.401 101 18230.30 51.63 52542.81 88888.00 2008-04-10 20:46:59.901 101 18230.19 51.79 52542.80 88888.00 2008-04-10 20:47:00.401 101 18230.20 51.81 52542.81 88888.00 2008-04-10 20:47:00.901 101 18230.27 51.77 52542.78 88888.00 2008-04-10 20:47:01.401 101 18230.26 51.70 52542.72 88888.00 2008-04-10 20:47:01.901 101 18230.32 51.91 52542.68 88888.00 2008-04-10 20:47:02.401 101 18230.42 52.00 52542.55 88888.00 2008-04-10 20:47:02.901 101 18230.43 51.95 52542.55 88888.00 2008-04-10 20:47:03.401 101 18230.37 51.91 52542.69 88888.00 2008-04-10 20:47:03.901 101 18230.42 51.96 52542.70 88888.00 2008-04-10 20:47:04.401 101 18230.51 51.97 52542.74 88888.00 2008-04-10 20:47:04.901 101 18230.53 51.95 52542.66 88888.00 2008-04-10 20:47:05.401 101 18230.57 51.91 52542.57 88888.00 2008-04-10 20:47:05.901 101 18230.53 51.96 52542.61 88888.00 2008-04-10 20:47:06.401 101 18230.43 51.92 52542.64 88888.00 2008-04-10 20:47:06.901 101 18230.40 51.87 52542.77 88888.00 2008-04-10 20:47:07.401 101 18230.49 51.85 52542.75 88888.00 2008-04-10 20:47:07.901 101 18230.51 51.82 52542.59 88888.00 2008-04-10 20:47:08.401 101 18230.51 51.77 52542.68 88888.00 2008-04-10 20:47:08.901 101 18230.53 51.81 52542.80 88888.00 2008-04-10 20:47:09.401 101 18230.45 51.89 52542.79 88888.00 2008-04-10 20:47:09.901 101 18230.38 51.91 52542.72 88888.00 2008-04-10 20:47:10.401 101 18230.53 51.89 52542.62 88888.00 2008-04-10 20:47:10.901 101 18230.57 51.82 52542.60 88888.00 2008-04-10 20:47:11.401 101 18230.54 51.83 52542.72 88888.00 2008-04-10 20:47:11.901 101 18230.49 51.79 52542.72 88888.00 2008-04-10 20:47:12.401 101 18230.65 51.76 52542.77 88888.00 2008-04-10 20:47:12.901 101 18230.64 51.82 52542.80 88888.00 2008-04-10 20:47:13.401 101 18230.47 51.86 52542.81 88888.00 2008-04-10 20:47:13.901 101 18230.60 51.88 52542.90 88888.00 2008-04-10 20:47:14.401 101 18230.54 51.83 52542.87 88888.00 2008-04-10 20:47:14.901 101 18230.53 51.80 52542.91 88888.00 2008-04-10 20:47:15.401 101 18230.54 51.77 52542.82 88888.00 2008-04-10 20:47:15.901 101 18230.61 51.83 52542.86 88888.00 2008-04-10 20:47:16.401 101 18230.61 51.84 52542.86 88888.00 2008-04-10 20:47:16.901 101 18230.57 51.83 52542.85 88888.00 2008-04-10 20:47:17.401 101 18230.51 51.88 52542.96 88888.00 2008-04-10 20:47:17.901 101 18230.51 51.85 52543.05 88888.00 2008-04-10 20:47:18.401 101 18230.52 51.65 52543.08 88888.00 2008-04-10 20:47:18.901 101 18230.56 51.52 52543.08 88888.00 2008-04-10 20:47:19.401 101 18230.53 51.49 52543.16 88888.00 2008-04-10 20:47:19.901 101 18230.54 51.56 52543.26 88888.00 2008-04-10 20:47:20.401 101 18230.61 51.69 52543.21 88888.00 2008-04-10 20:47:20.901 101 18230.69 51.78 52543.20 88888.00 2008-04-10 20:47:21.401 101 18230.43 51.72 52543.19 88888.00 2008-04-10 20:47:21.901 101 18230.45 51.70 52543.25 88888.00 2008-04-10 20:47:22.401 101 18230.40 51.69 52543.25 88888.00 2008-04-10 20:47:22.901 101 18230.31 51.68 52543.21 88888.00 2008-04-10 20:47:23.401 101 18230.35 51.59 52543.26 88888.00 2008-04-10 20:47:23.901 101 18230.41 51.54 52543.24 88888.00 2008-04-10 20:47:24.401 101 18230.40 51.57 52543.14 88888.00 2008-04-10 20:47:24.901 101 18230.49 51.62 52543.10 88888.00 2008-04-10 20:47:25.401 101 18230.54 51.51 52543.16 88888.00 2008-04-10 20:47:25.901 101 18230.34 51.46 52543.19 88888.00 2008-04-10 20:47:26.401 101 18230.26 51.23 52543.28 88888.00 2008-04-10 20:47:26.901 101 18230.19 51.29 52543.42 88888.00 2008-04-10 20:47:27.401 101 18230.20 51.39 52543.32 88888.00 2008-04-10 20:47:27.901 101 18230.19 51.36 52543.40 88888.00 2008-04-10 20:47:28.401 101 18230.10 51.49 52543.44 88888.00 2008-04-10 20:47:28.901 101 18230.04 51.71 52543.35 88888.00 2008-04-10 20:47:29.401 101 18229.98 51.81 52543.28 88888.00 2008-04-10 20:47:29.901 101 18229.98 51.79 52543.20 88888.00 2008-04-10 20:47:30.401 101 18230.03 51.77 52543.21 88888.00 2008-04-10 20:47:30.901 101 18230.05 51.70 52543.15 88888.00 2008-04-10 20:47:31.401 101 18229.95 51.58 52543.10 88888.00 2008-04-10 20:47:31.901 101 18229.92 51.53 52543.10 88888.00 2008-04-10 20:47:32.401 101 18229.96 51.66 52543.15 88888.00 2008-04-10 20:47:32.901 101 18229.93 51.71 52543.13 88888.00 2008-04-10 20:47:33.401 101 18230.04 51.61 52543.19 88888.00 2008-04-10 20:47:33.901 101 18230.00 51.51 52543.26 88888.00 2008-04-10 20:47:34.401 101 18229.96 51.53 52543.24 88888.00 2008-04-10 20:47:34.901 101 18229.86 51.49 52543.29 88888.00 2008-04-10 20:47:35.401 101 18229.80 51.46 52543.31 88888.00 2008-04-10 20:47:35.901 101 18229.77 51.47 52543.35 88888.00 2008-04-10 20:47:36.401 101 18229.69 51.41 52543.37 88888.00 2008-04-10 20:47:36.901 101 18229.67 51.37 52543.39 88888.00 2008-04-10 20:47:37.401 101 18229.62 51.42 52543.36 88888.00 2008-04-10 20:47:37.901 101 18229.53 51.53 52543.32 88888.00 2008-04-10 20:47:38.401 101 18229.54 51.45 52543.35 88888.00 2008-04-10 20:47:38.901 101 18229.58 51.33 52543.32 88888.00 2008-04-10 20:47:39.401 101 18229.60 51.38 52543.41 88888.00 2008-04-10 20:47:39.901 101 18229.60 51.39 52543.49 88888.00 2008-04-10 20:47:40.401 101 18229.58 51.45 52543.43 88888.00 2008-04-10 20:47:40.901 101 18229.59 51.52 52543.42 88888.00 2008-04-10 20:47:41.401 101 18229.54 51.54 52543.50 88888.00 2008-04-10 20:47:41.901 101 18229.55 51.49 52543.51 88888.00 2008-04-10 20:47:42.401 101 18229.58 51.49 52543.56 88888.00 2008-04-10 20:47:42.901 101 18229.53 51.48 52543.61 88888.00 2008-04-10 20:47:43.401 101 18229.48 51.50 52543.55 88888.00 2008-04-10 20:47:43.901 101 18229.37 51.53 52543.47 88888.00 2008-04-10 20:47:44.401 101 18229.54 51.54 52543.44 88888.00 2008-04-10 20:47:44.901 101 18229.51 51.52 52543.37 88888.00 2008-04-10 20:47:45.401 101 18229.42 51.48 52543.52 88888.00 2008-04-10 20:47:45.901 101 18229.41 51.51 52543.59 88888.00 2008-04-10 20:47:46.401 101 18229.35 51.48 52543.63 88888.00 2008-04-10 20:47:46.901 101 18229.24 51.22 52543.59 88888.00 2008-04-10 20:47:47.401 101 18229.15 51.15 52543.66 88888.00 2008-04-10 20:47:47.901 101 18229.07 51.28 52543.72 88888.00 2008-04-10 20:47:48.401 101 18229.04 51.12 52543.73 88888.00 2008-04-10 20:47:48.901 101 18229.01 51.08 52543.63 88888.00 2008-04-10 20:47:49.401 101 18228.86 51.14 52543.52 88888.00 2008-04-10 20:47:49.901 101 18228.74 51.19 52543.64 88888.00 2008-04-10 20:47:50.401 101 18228.61 51.16 52543.53 88888.00 2008-04-10 20:47:50.901 101 18228.57 51.18 52543.53 88888.00 2008-04-10 20:47:51.401 101 18228.68 51.15 52543.62 88888.00 2008-04-10 20:47:51.901 101 18228.65 51.13 52543.61 88888.00 2008-04-10 20:47:52.401 101 18228.55 51.16 52543.53 88888.00 2008-04-10 20:47:52.901 101 18228.58 51.21 52543.56 88888.00 2008-04-10 20:47:53.401 101 18228.48 51.21 52543.50 88888.00 2008-04-10 20:47:53.901 101 18228.51 51.15 52543.47 88888.00 2008-04-10 20:47:54.401 101 18228.55 51.04 52543.58 88888.00 2008-04-10 20:47:54.901 101 18228.64 51.05 52543.64 88888.00 2008-04-10 20:47:55.401 101 18228.63 51.05 52543.71 88888.00 2008-04-10 20:47:55.901 101 18228.59 51.07 52543.72 88888.00 2008-04-10 20:47:56.401 101 18228.53 51.08 52543.70 88888.00 2008-04-10 20:47:56.901 101 18228.58 51.03 52543.63 88888.00 2008-04-10 20:47:57.401 101 18228.51 51.07 52543.61 88888.00 2008-04-10 20:47:57.901 101 18228.50 51.08 52543.62 88888.00 2008-04-10 20:47:58.401 101 18228.43 51.08 52543.66 88888.00 2008-04-10 20:47:58.901 101 18228.51 51.11 52543.64 88888.00 2008-04-10 20:47:59.401 101 18228.52 51.04 52543.63 88888.00 2008-04-10 20:47:59.901 101 18228.47 51.03 52543.73 88888.00 2008-04-10 20:48:00.401 101 18228.47 51.05 52543.83 88888.00 2008-04-10 20:48:00.901 101 18228.35 51.22 52543.73 88888.00 2008-04-10 20:48:01.401 101 18228.25 51.33 52543.73 88888.00 2008-04-10 20:48:01.901 101 18228.20 51.48 52543.68 88888.00 2008-04-10 20:48:02.401 101 18228.19 51.48 52543.67 88888.00 2008-04-10 20:48:02.901 101 18228.19 51.48 52543.72 88888.00 2008-04-10 20:48:03.401 101 18228.18 51.39 52543.74 88888.00 2008-04-10 20:48:03.901 101 18228.14 51.41 52543.80 88888.00 2008-04-10 20:48:04.401 101 18228.12 51.40 52543.77 88888.00 2008-04-10 20:48:04.901 101 18228.09 51.32 52543.76 88888.00 2008-04-10 20:48:05.401 101 18228.07 51.21 52543.71 88888.00 2008-04-10 20:48:05.901 101 18227.98 51.32 52543.68 88888.00 2008-04-10 20:48:06.401 101 18227.99 51.43 52543.68 88888.00 2008-04-10 20:48:06.901 101 18228.04 51.45 52543.71 88888.00 2008-04-10 20:48:07.401 101 18228.02 51.28 52543.75 88888.00 2008-04-10 20:48:07.901 101 18228.00 51.16 52543.87 88888.00 2008-04-10 20:48:08.401 101 18228.04 51.17 52543.87 88888.00 2008-04-10 20:48:08.901 101 18228.04 51.20 52543.72 88888.00 2008-04-10 20:48:09.401 101 18227.98 51.20 52543.75 88888.00 2008-04-10 20:48:09.901 101 18227.89 51.11 52543.67 88888.00 2008-04-10 20:48:10.401 101 18227.87 51.18 52543.64 88888.00 2008-04-10 20:48:10.901 101 18227.91 51.16 52543.54 88888.00 2008-04-10 20:48:11.401 101 18227.80 51.09 52543.62 88888.00 2008-04-10 20:48:11.901 101 18227.70 50.99 52543.67 88888.00 2008-04-10 20:48:12.401 101 18227.77 51.02 52543.60 88888.00 2008-04-10 20:48:12.901 101 18227.83 51.05 52543.45 88888.00 2008-04-10 20:48:13.401 101 18227.83 51.04 52543.39 88888.00 2008-04-10 20:48:13.901 101 18227.95 51.04 52543.49 88888.00 2008-04-10 20:48:14.401 101 18227.98 51.05 52543.53 88888.00 2008-04-10 20:48:14.901 101 18227.95 51.13 52543.50 88888.00 2008-04-10 20:48:15.401 101 18228.02 51.17 52543.45 88888.00 2008-04-10 20:48:15.901 101 18228.01 51.20 52543.45 88888.00 2008-04-10 20:48:16.401 101 18228.01 51.20 52543.53 88888.00 2008-04-10 20:48:16.901 101 18227.93 51.20 52543.56 88888.00 2008-04-10 20:48:17.401 101 18227.86 51.30 52543.49 88888.00 2008-04-10 20:48:17.901 101 18227.81 51.45 52543.53 88888.00 2008-04-10 20:48:18.401 101 18227.72 51.33 52543.54 88888.00 2008-04-10 20:48:18.901 101 18227.72 51.47 52543.58 88888.00 2008-04-10 20:48:19.401 101 18227.69 51.54 52543.66 88888.00 2008-04-10 20:48:19.901 101 18227.61 51.57 52543.62 88888.00 2008-04-10 20:48:20.401 101 18227.71 51.59 52543.45 88888.00 2008-04-10 20:48:20.901 101 18227.53 51.59 52543.45 88888.00 2008-04-10 20:48:21.401 101 18227.47 51.59 52543.42 88888.00 2008-04-10 20:48:21.901 101 18227.60 51.65 52543.36 88888.00 2008-04-10 20:48:22.401 101 18227.71 51.65 52543.35 88888.00 2008-04-10 20:48:22.901 101 18227.67 51.51 52543.33 88888.00 2008-04-10 20:48:23.401 101 18227.63 51.50 52543.32 88888.00 2008-04-10 20:48:23.901 101 18227.64 51.48 52543.47 88888.00 2008-04-10 20:48:24.401 101 18227.71 51.51 52543.47 88888.00 2008-04-10 20:48:24.901 101 18227.70 51.44 52543.43 88888.00 2008-04-10 20:48:25.401 101 18227.56 51.43 52543.44 88888.00 2008-04-10 20:48:25.901 101 18227.64 51.51 52543.39 88888.00 2008-04-10 20:48:26.401 101 18227.79 51.49 52543.30 88888.00 2008-04-10 20:48:26.901 101 18227.72 51.42 52543.35 88888.00 2008-04-10 20:48:27.401 101 18227.64 51.48 52543.33 88888.00 2008-04-10 20:48:27.901 101 18227.69 51.48 52543.31 88888.00 2008-04-10 20:48:28.401 101 18227.70 51.44 52543.32 88888.00 2008-04-10 20:48:28.901 101 18227.67 51.26 52543.25 88888.00 2008-04-10 20:48:29.401 101 18227.71 51.21 52543.24 88888.00 2008-04-10 20:48:29.901 101 18227.72 51.15 52543.17 88888.00 2008-04-10 20:48:30.401 101 18227.59 51.11 52543.20 88888.00 2008-04-10 20:48:30.901 101 18227.65 51.14 52543.14 88888.00 2008-04-10 20:48:31.401 101 18227.58 51.21 52543.05 88888.00 2008-04-10 20:48:31.901 101 18227.63 51.28 52543.10 88888.00 2008-04-10 20:48:32.401 101 18227.75 51.24 52543.04 88888.00 2008-04-10 20:48:32.901 101 18227.71 51.23 52542.97 88888.00 2008-04-10 20:48:33.401 101 18227.69 51.25 52543.03 88888.00 2008-04-10 20:48:33.901 101 18227.70 51.42 52543.03 88888.00 2008-04-10 20:48:34.401 101 18227.76 51.52 52543.00 88888.00 2008-04-10 20:48:34.901 101 18227.70 51.58 52542.92 88888.00 2008-04-10 20:48:35.401 101 18227.61 51.61 52542.95 88888.00 2008-04-10 20:48:35.901 101 18227.71 51.59 52543.06 88888.00 2008-04-10 20:48:36.401 101 18227.68 51.67 52543.08 88888.00 2008-04-10 20:48:36.901 101 18227.54 51.63 52543.07 88888.00 2008-04-10 20:48:37.401 101 18227.49 51.41 52543.13 88888.00 2008-04-10 20:48:37.901 101 18227.54 51.40 52543.15 88888.00 2008-04-10 20:48:38.401 101 18227.54 51.64 52543.09 88888.00 2008-04-10 20:48:38.901 101 18227.52 51.76 52542.96 88888.00 2008-04-10 20:48:39.401 101 18227.58 51.76 52542.87 88888.00 2008-04-10 20:48:39.901 101 18227.58 51.78 52542.84 88888.00 2008-04-10 20:48:40.401 101 18227.49 51.82 52542.89 88888.00 2008-04-10 20:48:40.901 101 18227.47 51.82 52542.90 88888.00 2008-04-10 20:48:41.401 101 18227.48 51.78 52542.92 88888.00 2008-04-10 20:48:41.901 101 18227.47 51.72 52542.84 88888.00 2008-04-10 20:48:42.401 101 18227.50 51.78 52542.91 88888.00 2008-04-10 20:48:42.901 101 18227.49 51.84 52542.94 88888.00 2008-04-10 20:48:43.401 101 18227.47 51.57 52542.81 88888.00 2008-04-10 20:48:43.901 101 18227.57 51.48 52542.85 88888.00 2008-04-10 20:48:44.401 101 18227.63 51.59 52542.98 88888.00 2008-04-10 20:48:44.901 101 18227.53 51.75 52543.06 88888.00 2008-04-10 20:48:45.401 101 18227.44 51.84 52543.06 88888.00 2008-04-10 20:48:45.901 101 18227.52 51.97 52543.03 88888.00 2008-04-10 20:48:46.401 101 18227.48 51.88 52542.95 88888.00 2008-04-10 20:48:46.901 101 18227.42 51.89 52542.98 88888.00 2008-04-10 20:48:47.401 101 18227.37 51.96 52543.07 88888.00 2008-04-10 20:48:47.901 101 18227.27 51.98 52543.12 88888.00 2008-04-10 20:48:48.401 101 18227.34 51.98 52543.17 88888.00 2008-04-10 20:48:48.901 101 18227.45 52.01 52543.15 88888.00 2008-04-10 20:48:49.401 101 18227.46 51.98 52543.05 88888.00 2008-04-10 20:48:49.901 101 18227.42 51.94 52543.01 88888.00 2008-04-10 20:48:50.401 101 18227.33 51.97 52543.04 88888.00 2008-04-10 20:48:50.901 101 18227.33 52.04 52543.04 88888.00 2008-04-10 20:48:51.401 101 18227.37 52.09 52543.03 88888.00 2008-04-10 20:48:51.901 101 18227.46 52.13 52542.95 88888.00 2008-04-10 20:48:52.401 101 18227.45 52.13 52542.80 88888.00 2008-04-10 20:48:52.901 101 18227.37 52.05 52542.77 88888.00 2008-04-10 20:48:53.401 101 18227.45 52.11 52542.78 88888.00 2008-04-10 20:48:53.901 101 18227.47 52.07 52542.79 88888.00 2008-04-10 20:48:54.401 101 18227.50 52.08 52542.79 88888.00 2008-04-10 20:48:54.901 101 18227.49 52.03 52542.80 88888.00 2008-04-10 20:48:55.401 101 18227.39 52.08 52542.68 88888.00 2008-04-10 20:48:55.901 101 18227.42 52.11 52542.75 88888.00 2008-04-10 20:48:56.401 101 18227.46 52.07 52542.83 88888.00 2008-04-10 20:48:56.901 101 18227.47 52.13 52542.81 88888.00 2008-04-10 20:48:57.401 101 18227.47 52.22 52542.84 88888.00 2008-04-10 20:48:57.901 101 18227.47 52.18 52542.81 88888.00 2008-04-10 20:48:58.401 101 18227.53 52.02 52542.86 88888.00 2008-04-10 20:48:58.901 101 18227.54 51.98 52542.82 88888.00 2008-04-10 20:48:59.401 101 18227.52 52.04 52542.85 88888.00 2008-04-10 20:48:59.901 101 18227.49 52.06 52542.87 88888.00 2008-04-10 20:49:00.401 101 18227.57 52.12 52542.86 88888.00 2008-04-10 20:49:00.901 101 18227.55 52.11 52542.85 88888.00 2008-04-10 20:49:01.401 101 18227.63 52.01 52542.89 88888.00 2008-04-10 20:49:01.901 101 18227.61 51.82 52542.82 88888.00 2008-04-10 20:49:02.401 101 18227.59 51.83 52542.72 88888.00 2008-04-10 20:49:02.901 101 18227.64 51.97 52542.77 88888.00 2008-04-10 20:49:03.401 101 18227.50 52.04 52542.70 88888.00 2008-04-10 20:49:03.901 101 18227.57 52.09 52542.70 88888.00 2008-04-10 20:49:04.401 101 18227.52 52.14 52542.71 88888.00 2008-04-10 20:49:04.901 101 18227.56 52.18 52542.66 88888.00 2008-04-10 20:49:05.401 101 18227.67 52.20 52542.55 88888.00 2008-04-10 20:49:05.901 101 18227.63 52.18 52542.56 88888.00 2008-04-10 20:49:06.401 101 18227.59 52.21 52542.57 88888.00 2008-04-10 20:49:06.901 101 18227.61 52.24 52542.56 88888.00 2008-04-10 20:49:07.401 101 18227.71 52.24 52542.55 88888.00 2008-04-10 20:49:07.901 101 18227.74 52.22 52542.54 88888.00 2008-04-10 20:49:08.401 101 18227.71 52.16 52542.61 88888.00 2008-04-10 20:49:08.901 101 18227.88 52.11 52542.62 88888.00 2008-04-10 20:49:09.401 101 18227.93 52.11 52542.56 88888.00 2008-04-10 20:49:09.901 101 18228.04 52.04 52542.60 88888.00 2008-04-10 20:49:10.401 101 18228.04 52.05 52542.59 88888.00 2008-04-10 20:49:10.901 101 18228.06 52.07 52542.67 88888.00 2008-04-10 20:49:11.401 101 18228.06 52.08 52542.62 88888.00 2008-04-10 20:49:11.901 101 18228.12 52.08 52542.63 88888.00 2008-04-10 20:49:12.401 101 18228.04 52.07 52542.71 88888.00 2008-04-10 20:49:12.901 101 18228.01 52.06 52542.70 88888.00 2008-04-10 20:49:13.401 101 18228.01 52.09 52542.74 88888.00 2008-04-10 20:49:13.901 101 18228.02 52.15 52542.74 88888.00 2008-04-10 20:49:14.401 101 18228.04 52.20 52542.74 88888.00 2008-04-10 20:49:14.901 101 18228.04 52.18 52542.78 88888.00 2008-04-10 20:49:15.401 101 18227.98 52.05 52542.79 88888.00 2008-04-10 20:49:15.901 101 18227.99 52.02 52542.83 88888.00 2008-04-10 20:49:16.401 101 18227.90 52.06 52542.91 88888.00 2008-04-10 20:49:16.901 101 18227.91 52.05 52542.82 88888.00 2008-04-10 20:49:17.401 101 18228.01 52.09 52542.80 88888.00 2008-04-10 20:49:17.901 101 18228.09 52.19 52542.83 88888.00 2008-04-10 20:49:18.401 101 18228.02 52.15 52542.86 88888.00 2008-04-10 20:49:18.901 101 18228.03 52.12 52542.89 88888.00 2008-04-10 20:49:19.401 101 18227.98 52.11 52542.90 88888.00 2008-04-10 20:49:19.901 101 18228.07 52.10 52542.84 88888.00 2008-04-10 20:49:20.398 101 18228.02 52.05 52542.92 88888.00 2008-04-10 20:49:20.908 101 18227.90 52.04 52542.96 88888.00 2008-04-10 20:49:21.408 101 18227.88 52.04 52542.94 88888.00 2008-04-10 20:49:21.908 101 18228.03 52.06 52542.91 88888.00 2008-04-10 20:49:22.408 101 18228.20 52.09 52542.93 88888.00 2008-04-10 20:49:22.908 101 18228.13 52.10 52542.84 88888.00 2008-04-10 20:49:23.408 101 18228.09 52.07 52542.79 88888.00 2008-04-10 20:49:23.908 101 18228.09 51.97 52542.85 88888.00 2008-04-10 20:49:24.408 101 18228.09 51.81 52542.82 88888.00 2008-04-10 20:49:24.908 101 18228.11 51.77 52542.85 88888.00 2008-04-10 20:49:25.408 101 18228.02 51.88 52542.85 88888.00 2008-04-10 20:49:25.908 101 18228.00 52.03 52542.89 88888.00 2008-04-10 20:49:26.408 101 18228.06 52.00 52542.86 88888.00 2008-04-10 20:49:26.908 101 18228.00 51.90 52542.80 88888.00 2008-04-10 20:49:27.408 101 18227.88 51.75 52542.86 88888.00 2008-04-10 20:49:27.908 101 18227.91 51.61 52542.80 88888.00 2008-04-10 20:49:28.408 101 18228.00 51.57 52542.74 88888.00 2008-04-10 20:49:28.908 101 18227.98 51.70 52542.83 88888.00 2008-04-10 20:49:29.408 101 18227.90 51.69 52542.85 88888.00 2008-04-10 20:49:29.908 101 18227.91 51.63 52542.83 88888.00 2008-04-10 20:49:30.408 101 18227.85 51.59 52542.95 88888.00 2008-04-10 20:49:30.908 101 18227.90 51.59 52543.03 88888.00 2008-04-10 20:49:31.408 101 18227.95 51.65 52542.92 88888.00 2008-04-10 20:49:31.908 101 18227.95 51.63 52542.91 88888.00 2008-04-10 20:49:32.408 101 18227.87 51.63 52542.92 88888.00 2008-04-10 20:49:32.908 101 18227.74 51.66 52542.87 88888.00 2008-04-10 20:49:33.408 101 18227.65 51.66 52542.86 88888.00 2008-04-10 20:49:33.908 101 18227.55 51.63 52542.86 88888.00 2008-04-10 20:49:34.408 101 18227.66 51.64 52542.92 88888.00 2008-04-10 20:49:34.908 101 18227.69 51.61 52542.90 88888.00 2008-04-10 20:49:35.408 101 18227.63 51.62 52542.95 88888.00 2008-04-10 20:49:35.908 101 18227.68 51.58 52542.95 88888.00 2008-04-10 20:49:36.408 101 18227.60 51.56 52542.97 88888.00 2008-04-10 20:49:36.908 101 18227.64 51.53 52543.00 88888.00 2008-04-10 20:49:37.408 101 18227.59 51.63 52543.00 88888.00 2008-04-10 20:49:37.908 101 18227.63 51.64 52543.01 88888.00 2008-04-10 20:49:38.408 101 18227.54 51.51 52543.00 88888.00 2008-04-10 20:49:38.908 101 18227.45 51.59 52542.97 88888.00 2008-04-10 20:49:39.408 101 18227.49 51.72 52543.03 88888.00 2008-04-10 20:49:39.908 101 18227.66 51.63 52543.06 88888.00 2008-04-10 20:49:40.408 101 18227.77 51.61 52543.16 88888.00 2008-04-10 20:49:40.908 101 18227.75 51.63 52543.20 88888.00 2008-04-10 20:49:41.408 101 18227.74 51.69 52543.20 88888.00 2008-04-10 20:49:41.908 101 18227.69 51.73 52543.29 88888.00 2008-04-10 20:49:42.408 101 18227.60 51.69 52543.26 88888.00 2008-04-10 20:49:42.908 101 18227.59 51.52 52543.19 88888.00 2008-04-10 20:49:43.408 101 18227.60 51.56 52543.16 88888.00 2008-04-10 20:49:43.908 101 18227.52 51.66 52543.13 88888.00 2008-04-10 20:49:44.408 101 18227.50 51.58 52543.05 88888.00 2008-04-10 20:49:44.908 101 18227.55 51.58 52543.00 88888.00 2008-04-10 20:49:45.408 101 18227.54 51.64 52543.05 88888.00 2008-04-10 20:49:45.908 101 18227.56 51.68 52543.10 88888.00 2008-04-10 20:49:46.408 101 18227.54 51.66 52543.14 88888.00 2008-04-10 20:49:46.908 101 18227.58 51.64 52543.13 88888.00 2008-04-10 20:49:47.408 101 18227.53 51.67 52543.12 88888.00 2008-04-10 20:49:47.908 101 18227.43 51.72 52543.19 88888.00 2008-04-10 20:49:48.408 101 18227.46 51.69 52543.25 88888.00 2008-04-10 20:49:48.908 101 18227.47 51.64 52543.29 88888.00 2008-04-10 20:49:49.408 101 18227.43 51.62 52543.30 88888.00 2008-04-10 20:49:49.908 101 18227.37 51.65 52543.38 88888.00 2008-04-10 20:49:50.408 101 18227.34 51.72 52543.41 88888.00 2008-04-10 20:49:50.908 101 18227.31 51.71 52543.31 88888.00 2008-04-10 20:49:51.408 101 18227.36 51.61 52543.30 88888.00 2008-04-10 20:49:51.908 101 18227.37 51.61 52543.26 88888.00 2008-04-10 20:49:52.408 101 18227.36 51.67 52543.21 88888.00 2008-04-10 20:49:52.908 101 18227.38 51.57 52543.26 88888.00 2008-04-10 20:49:53.408 101 18227.33 51.58 52543.18 88888.00 2008-04-10 20:49:53.908 101 18227.37 51.49 52543.17 88888.00 2008-04-10 20:49:54.408 101 18227.33 51.52 52543.24 88888.00 2008-04-10 20:49:54.908 101 18227.35 51.54 52543.30 88888.00 2008-04-10 20:49:55.408 101 18227.36 51.46 52543.42 88888.00 2008-04-10 20:49:55.908 101 18227.24 51.48 52543.41 88888.00 2008-04-10 20:49:56.408 101 18227.20 51.47 52543.32 88888.00 2008-04-10 20:49:56.908 101 18227.27 51.50 52543.16 88888.00 2008-04-10 20:49:57.408 101 18227.23 51.58 52543.17 88888.00 2008-04-10 20:49:57.908 101 18227.31 51.59 52543.19 88888.00 2008-04-10 20:49:58.408 101 18227.35 51.56 52543.26 88888.00 2008-04-10 20:49:58.908 101 18227.33 51.57 52543.16 88888.00 2008-04-10 20:49:59.408 101 18227.31 51.66 52543.16 88888.00 2008-04-10 20:49:59.908 101 18227.27 51.62 52543.15 88888.00 2008-04-10 20:50:00.408 101 18227.21 51.57 52543.12 88888.00 2008-04-10 20:50:00.908 101 18227.14 51.58 52543.12 88888.00 2008-04-10 20:50:01.408 101 18227.09 51.61 52543.20 88888.00 2008-04-10 20:50:01.908 101 18227.06 51.57 52543.12 88888.00 2008-04-10 20:50:02.408 101 18227.06 51.65 52543.01 88888.00 2008-04-10 20:50:02.908 101 18227.23 51.65 52542.92 88888.00 2008-04-10 20:50:03.408 101 18227.21 51.68 52542.90 88888.00 2008-04-10 20:50:03.908 101 18227.12 51.79 52542.92 88888.00 2008-04-10 20:50:04.408 101 18227.17 51.78 52542.86 88888.00 2008-04-10 20:50:04.908 101 18227.24 51.72 52542.94 88888.00 2008-04-10 20:50:05.408 101 18227.42 51.68 52542.91 88888.00 2008-04-10 20:50:05.908 101 18227.37 51.65 52542.95 88888.00 2008-04-10 20:50:06.408 101 18227.34 51.65 52542.95 88888.00 2008-04-10 20:50:06.908 101 18227.42 51.70 52543.01 88888.00 2008-04-10 20:50:07.408 101 18227.41 51.71 52543.08 88888.00 2008-04-10 20:50:07.908 101 18227.39 51.53 52542.93 88888.00 2008-04-10 20:50:08.408 101 18227.37 51.49 52542.74 88888.00 2008-04-10 20:50:08.908 101 18227.44 51.48 52542.74 88888.00 2008-04-10 20:50:09.408 101 18227.45 51.54 52542.69 88888.00 2008-04-10 20:50:09.908 101 18227.44 51.55 52542.59 88888.00 2008-04-10 20:50:10.408 101 18227.45 51.50 52542.63 88888.00 2008-04-10 20:50:10.908 101 18227.43 51.52 52542.62 88888.00 2008-04-10 20:50:11.408 101 18227.45 51.61 52542.64 88888.00 2008-04-10 20:50:11.908 101 18227.49 51.63 52542.73 88888.00 2008-04-10 20:50:12.408 101 18227.56 51.59 52542.68 88888.00 2008-04-10 20:50:12.908 101 18227.46 51.56 52542.68 88888.00 2008-04-10 20:50:13.408 101 18227.41 51.53 52542.61 88888.00 2008-04-10 20:50:13.908 101 18227.50 51.49 52542.61 88888.00 2008-04-10 20:50:14.408 101 18227.56 51.44 52542.60 88888.00 2008-04-10 20:50:14.908 101 18227.57 51.39 52542.59 88888.00 2008-04-10 20:50:15.408 101 18227.58 51.35 52542.42 88888.00 2008-04-10 20:50:15.908 101 18227.58 51.42 52542.45 88888.00 2008-04-10 20:50:16.408 101 18227.52 51.45 52542.58 88888.00 2008-04-10 20:50:16.908 101 18227.60 51.45 52542.60 88888.00 2008-04-10 20:50:17.408 101 18227.64 51.47 52542.50 88888.00 2008-04-10 20:50:17.908 101 18227.66 51.46 52542.37 88888.00 2008-04-10 20:50:18.408 101 18227.56 51.40 52542.34 88888.00 2008-04-10 20:50:18.908 101 18227.54 51.42 52542.46 88888.00 2008-04-10 20:50:19.408 101 18227.47 51.46 52542.48 88888.00 2008-04-10 20:50:19.908 101 18227.46 51.48 52542.32 88888.00 2008-04-10 20:50:20.408 101 18227.44 51.39 52542.33 88888.00 2008-04-10 20:50:20.908 101 18227.45 51.32 52542.42 88888.00 2008-04-10 20:50:21.408 101 18227.46 51.40 52542.48 88888.00 2008-04-10 20:50:21.908 101 18227.48 51.37 52542.56 88888.00 2008-04-10 20:50:22.408 101 18227.54 51.29 52542.52 88888.00 2008-04-10 20:50:22.908 101 18227.71 51.31 52542.49 88888.00 2008-04-10 20:50:23.408 101 18227.65 51.36 52542.62 88888.00 2008-04-10 20:50:23.908 101 18227.60 51.44 52542.54 88888.00 2008-04-10 20:50:24.408 101 18227.63 51.45 52542.42 88888.00 2008-04-10 20:50:24.908 101 18227.57 51.43 52542.37 88888.00 2008-04-10 20:50:25.408 101 18227.46 51.36 52542.31 88888.00 2008-04-10 20:50:25.908 101 18227.49 51.40 52542.26 88888.00 2008-04-10 20:50:26.408 101 18227.46 51.51 52542.32 88888.00 2008-04-10 20:50:26.908 101 18227.55 51.29 52542.35 88888.00 2008-04-10 20:50:27.408 101 18227.64 51.36 52542.36 88888.00 2008-04-10 20:50:27.908 101 18227.67 51.59 52542.35 88888.00 2008-04-10 20:50:28.408 101 18227.64 51.68 52542.33 88888.00 2008-04-10 20:50:28.908 101 18227.72 51.71 52542.31 88888.00 2008-04-10 20:50:29.408 101 18227.76 51.76 52542.28 88888.00 2008-04-10 20:50:29.908 101 18227.80 51.76 52542.27 88888.00 2008-04-10 20:50:30.408 101 18227.86 51.81 52542.24 88888.00 2008-04-10 20:50:30.908 101 18227.93 51.87 52542.26 88888.00 2008-04-10 20:50:31.408 101 18227.95 51.91 52542.21 88888.00 2008-04-10 20:50:31.908 101 18227.97 51.98 52542.11 88888.00 2008-04-10 20:50:32.408 101 18227.88 51.98 52542.14 88888.00 2008-04-10 20:50:32.908 101 18227.88 51.98 52542.14 88888.00 2008-04-10 20:50:33.408 101 18227.95 51.97 52542.08 88888.00 2008-04-10 20:50:33.908 101 18227.99 51.99 52542.06 88888.00 2008-04-10 20:50:34.408 101 18227.95 51.90 52542.24 88888.00 2008-04-10 20:50:34.908 101 18227.92 51.92 52542.29 88888.00 2008-04-10 20:50:35.408 101 18227.95 51.95 52542.37 88888.00 2008-04-10 20:50:35.908 101 18227.92 51.97 52542.29 88888.00 2008-04-10 20:50:36.408 101 18227.92 51.98 52542.35 88888.00 2008-04-10 20:50:36.908 101 18227.87 51.94 52542.49 88888.00 2008-04-10 20:50:37.408 101 18227.91 51.89 52542.46 88888.00 2008-04-10 20:50:37.908 101 18227.99 51.89 52542.48 88888.00 2008-04-10 20:50:38.408 101 18227.92 51.97 52542.48 88888.00 2008-04-10 20:50:38.908 101 18227.83 51.99 52542.52 88888.00 2008-04-10 20:50:39.408 101 18227.92 52.00 52542.55 88888.00 2008-04-10 20:50:39.908 101 18228.02 51.99 52542.54 88888.00 2008-04-10 20:50:40.408 101 18228.09 51.98 52542.45 88888.00 2008-04-10 20:50:40.908 101 18228.06 51.86 52542.44 88888.00 2008-04-10 20:50:41.408 101 18228.07 51.94 52542.40 88888.00 2008-04-10 20:50:41.908 101 18228.07 52.04 52542.39 88888.00 2008-04-10 20:50:42.408 101 18228.01 52.06 52542.54 88888.00 2008-04-10 20:50:42.908 101 18228.20 52.15 52542.63 88888.00 2008-04-10 20:50:43.408 101 18228.13 52.12 52542.57 88888.00 2008-04-10 20:50:43.908 101 18228.09 51.99 52542.50 88888.00 2008-04-10 20:50:44.408 101 18228.10 51.92 52542.60 88888.00 2008-04-10 20:50:44.908 101 18228.01 51.74 52542.59 88888.00 2008-04-10 20:50:45.408 101 18228.01 51.72 52542.52 88888.00 2008-04-10 20:50:45.908 101 18228.04 51.73 52542.68 88888.00 2008-04-10 20:50:46.408 101 18228.00 51.78 52542.61 88888.00 2008-04-10 20:50:46.908 101 18227.90 52.01 52542.63 88888.00 2008-04-10 20:50:47.408 101 18227.89 52.17 52542.64 88888.00 2008-04-10 20:50:47.908 101 18227.86 52.11 52542.59 88888.00 2008-04-10 20:50:48.408 101 18227.97 52.06 52542.63 88888.00 2008-04-10 20:50:48.908 101 18227.89 52.10 52542.55 88888.00 2008-04-10 20:50:49.408 101 18227.75 52.06 52542.51 88888.00 2008-04-10 20:50:49.908 101 18227.74 52.08 52542.56 88888.00 2008-04-10 20:50:50.408 101 18227.70 52.02 52542.58 88888.00 2008-04-10 20:50:50.908 101 18227.78 52.11 52542.56 88888.00 2008-04-10 20:50:51.408 101 18227.75 52.14 52542.42 88888.00 2008-04-10 20:50:51.908 101 18227.79 52.14 52542.51 88888.00 2008-04-10 20:50:52.408 101 18227.91 52.13 52542.66 88888.00 2008-04-10 20:50:52.908 101 18227.91 52.17 52542.60 88888.00 2008-04-10 20:50:53.408 101 18227.87 52.24 52542.66 88888.00 2008-04-10 20:50:53.908 101 18227.95 52.24 52542.69 88888.00 2008-04-10 20:50:54.408 101 18227.92 52.18 52542.68 88888.00 2008-04-10 20:50:54.908 101 18227.87 52.12 52542.63 88888.00 2008-04-10 20:50:55.408 101 18227.88 52.19 52542.60 88888.00 2008-04-10 20:50:55.908 101 18227.92 52.18 52542.56 88888.00 2008-04-10 20:50:56.408 101 18227.83 52.26 52542.56 88888.00 2008-04-10 20:50:56.908 101 18227.95 52.22 52542.63 88888.00 2008-04-10 20:50:57.408 101 18227.89 52.22 52542.63 88888.00 2008-04-10 20:50:57.908 101 18227.78 52.17 52542.56 88888.00 2008-04-10 20:50:58.408 101 18227.75 52.18 52542.68 88888.00 2008-04-10 20:50:58.908 101 18227.75 52.21 52542.75 88888.00 2008-04-10 20:50:59.408 101 18227.74 52.24 52542.80 88888.00 2008-04-10 20:50:59.908 101 18227.70 52.26 52542.86 88888.00 2008-04-10 20:51:00.408 101 18227.65 52.24 52542.90 88888.00 2008-04-10 20:51:00.908 101 18227.72 52.24 52542.89 88888.00 2008-04-10 20:51:01.408 101 18227.80 52.26 52542.81 88888.00 2008-04-10 20:51:01.908 101 18227.74 52.26 52542.75 88888.00 2008-04-10 20:51:02.408 101 18227.76 52.22 52542.70 88888.00 2008-04-10 20:51:02.908 101 18227.66 52.19 52542.72 88888.00 2008-04-10 20:51:03.408 101 18227.71 52.30 52542.69 88888.00 2008-04-10 20:51:03.908 101 18227.61 52.32 52542.82 88888.00 2008-04-10 20:51:04.408 101 18227.54 52.34 52542.87 88888.00 2008-04-10 20:51:04.908 101 18227.48 52.30 52542.89 88888.00 2008-04-10 20:51:05.408 101 18227.43 52.25 52542.75 88888.00 2008-04-10 20:51:05.908 101 18227.45 52.28 52542.77 88888.00 2008-04-10 20:51:06.408 101 18227.39 52.29 52542.72 88888.00 2008-04-10 20:51:06.908 101 18227.57 52.21 52542.75 88888.00 2008-04-10 20:51:07.408 101 18227.66 52.12 52542.68 88888.00 2008-04-10 20:51:07.908 101 18227.65 52.17 52542.73 88888.00 2008-04-10 20:51:08.408 101 18227.63 52.17 52542.82 88888.00 2008-04-10 20:51:08.908 101 18227.43 52.15 52542.82 88888.00 2008-04-10 20:51:09.408 101 18227.22 52.10 52542.79 88888.00 2008-04-10 20:51:09.908 101 18227.21 52.11 52542.80 88888.00 2008-04-10 20:51:10.408 101 18227.33 52.17 52542.87 88888.00 2008-04-10 20:51:10.908 101 18227.39 52.21 52542.98 88888.00 2008-04-10 20:51:11.408 101 18227.45 52.22 52543.05 88888.00 2008-04-10 20:51:11.908 101 18227.46 52.22 52543.05 88888.00 2008-04-10 20:51:12.408 101 18227.37 52.18 52542.98 88888.00 2008-04-10 20:51:12.908 101 18227.36 52.22 52543.10 88888.00 2008-04-10 20:51:13.408 101 18227.27 52.22 52543.09 88888.00 2008-04-10 20:51:13.908 101 18227.21 52.34 52543.01 88888.00 2008-04-10 20:51:14.408 101 18227.27 52.34 52543.06 88888.00 2008-04-10 20:51:14.908 101 18227.33 52.24 52543.06 88888.00 2008-04-10 20:51:15.408 101 18227.20 52.18 52543.10 88888.00 2008-04-10 20:51:15.908 101 18227.22 52.16 52543.17 88888.00 2008-04-10 20:51:16.408 101 18227.19 52.17 52543.10 88888.00 2008-04-10 20:51:16.908 101 18227.16 52.19 52543.10 88888.00 2008-04-10 20:51:17.408 101 18227.10 52.20 52543.16 88888.00 2008-04-10 20:51:17.908 101 18227.06 52.23 52543.24 88888.00 2008-04-10 20:51:18.408 101 18227.04 52.25 52543.18 88888.00 2008-04-10 20:51:18.908 101 18226.89 52.23 52543.14 88888.00 2008-04-10 20:51:19.408 101 18226.88 52.21 52543.20 88888.00 2008-04-10 20:51:19.908 101 18226.99 52.28 52543.15 88888.00 2008-04-10 20:51:20.408 101 18227.02 52.25 52543.06 88888.00 2008-04-10 20:51:20.908 101 18227.00 52.26 52543.01 88888.00 2008-04-10 20:51:21.408 101 18226.89 52.32 52542.97 88888.00 2008-04-10 20:51:21.908 101 18226.83 52.37 52543.12 88888.00 2008-04-10 20:51:22.408 101 18226.87 52.34 52543.14 88888.00 2008-04-10 20:51:22.908 101 18227.00 52.30 52543.12 88888.00 2008-04-10 20:51:23.408 101 18227.01 52.32 52543.09 88888.00 2008-04-10 20:51:23.908 101 18226.91 52.21 52543.05 88888.00 2008-04-10 20:51:24.408 101 18226.81 52.26 52543.06 88888.00 2008-04-10 20:51:24.908 101 18227.05 52.35 52543.00 88888.00 2008-04-10 20:51:25.408 101 18227.06 52.32 52542.98 88888.00 2008-04-10 20:51:25.908 101 18227.02 52.37 52542.89 88888.00 2008-04-10 20:51:26.408 101 18227.01 52.34 52542.84 88888.00 2008-04-10 20:51:26.908 101 18226.96 52.30 52542.81 88888.00 2008-04-10 20:51:27.408 101 18227.01 52.26 52542.86 88888.00 2008-04-10 20:51:27.908 101 18227.06 52.26 52542.81 88888.00 2008-04-10 20:51:28.408 101 18227.21 52.34 52542.90 88888.00 2008-04-10 20:51:28.908 101 18227.13 52.33 52542.93 88888.00 2008-04-10 20:51:29.408 101 18227.01 52.24 52542.89 88888.00 2008-04-10 20:51:29.908 101 18227.01 52.24 52542.82 88888.00 2008-04-10 20:51:30.408 101 18227.16 52.36 52542.90 88888.00 2008-04-10 20:51:30.908 101 18227.14 52.34 52542.90 88888.00 2008-04-10 20:51:31.408 101 18227.19 52.34 52542.96 88888.00 2008-04-10 20:51:31.908 101 18227.12 52.30 52542.90 88888.00 2008-04-10 20:51:32.408 101 18227.05 52.31 52542.86 88888.00 2008-04-10 20:51:32.908 101 18227.10 52.35 52542.84 88888.00 2008-04-10 20:51:33.408 101 18227.12 52.35 52542.92 88888.00 2008-04-10 20:51:33.908 101 18227.06 52.30 52542.89 88888.00 2008-04-10 20:51:34.408 101 18227.01 52.34 52542.83 88888.00 2008-04-10 20:51:34.908 101 18227.02 52.40 52542.83 88888.00 2008-04-10 20:51:35.408 101 18227.01 52.42 52543.00 88888.00 2008-04-10 20:51:35.908 101 18227.01 52.47 52543.06 88888.00 2008-04-10 20:51:36.408 101 18226.99 52.41 52543.05 88888.00 2008-04-10 20:51:36.908 101 18227.01 52.40 52542.97 88888.00 2008-04-10 20:51:37.408 101 18227.06 52.46 52542.95 88888.00 2008-04-10 20:51:37.908 101 18227.05 52.41 52542.92 88888.00 2008-04-10 20:51:38.408 101 18227.02 52.40 52543.02 88888.00 2008-04-10 20:51:38.908 101 18227.07 52.42 52543.05 88888.00 2008-04-10 20:51:39.408 101 18227.01 52.40 52543.02 88888.00 2008-04-10 20:51:39.908 101 18226.92 52.42 52543.01 88888.00 2008-04-10 20:51:40.408 101 18226.98 52.46 52543.04 88888.00 2008-04-10 20:51:40.908 101 18227.00 52.46 52543.00 88888.00 2008-04-10 20:51:41.408 101 18226.92 52.41 52542.96 88888.00 2008-04-10 20:51:41.908 101 18226.81 52.43 52542.75 88888.00 2008-04-10 20:51:42.408 101 18226.89 52.46 52542.64 88888.00 2008-04-10 20:51:42.908 101 18226.95 52.46 52542.70 88888.00 2008-04-10 20:51:43.408 101 18226.93 52.40 52542.74 88888.00 2008-04-10 20:51:43.908 101 18226.87 52.48 52542.63 88888.00 2008-04-10 20:51:44.408 101 18226.79 52.49 52542.73 88888.00 2008-04-10 20:51:44.908 101 18226.74 52.45 52542.70 88888.00 2008-04-10 20:51:45.408 101 18226.77 52.35 52542.71 88888.00 2008-04-10 20:51:45.908 101 18226.80 52.26 52542.71 88888.00 2008-04-10 20:51:46.408 101 18226.83 52.32 52542.64 88888.00 2008-04-10 20:51:46.908 101 18226.81 52.26 52542.59 88888.00 2008-04-10 20:51:47.408 101 18226.67 52.31 52542.58 88888.00 2008-04-10 20:51:47.908 101 18226.71 52.30 52542.64 88888.00 2008-04-10 20:51:48.408 101 18226.71 52.35 52542.69 88888.00 2008-04-10 20:51:48.908 101 18226.65 52.32 52542.66 88888.00 2008-04-10 20:51:49.408 101 18226.76 52.34 52542.72 88888.00 2008-04-10 20:51:49.908 101 18226.71 52.40 52542.77 88888.00 2008-04-10 20:51:50.408 101 18226.74 52.44 52542.77 88888.00 2008-04-10 20:51:50.908 101 18226.89 52.36 52542.78 88888.00 2008-04-10 20:51:51.408 101 18226.85 52.32 52542.80 88888.00 2008-04-10 20:51:51.908 101 18226.59 52.29 52542.87 88888.00 2008-04-10 20:51:52.408 101 18226.57 52.09 52542.77 88888.00 2008-04-10 20:51:52.908 101 18226.63 52.07 52542.70 88888.00 2008-04-10 20:51:53.408 101 18226.68 52.28 52542.74 88888.00 2008-04-10 20:51:53.908 101 18226.77 52.43 52542.70 88888.00 2008-04-10 20:51:54.408 101 18226.71 52.48 52542.66 88888.00 2008-04-10 20:51:54.908 101 18226.74 52.61 52542.48 88888.00 2008-04-10 20:51:55.408 101 18226.78 52.53 52542.36 88888.00 2008-04-10 20:51:55.908 101 18226.84 52.50 52542.60 88888.00 2008-04-10 20:51:56.408 101 18226.81 52.52 52542.72 88888.00 2008-04-10 20:51:56.908 101 18226.81 52.52 52542.73 88888.00 2008-04-10 20:51:57.408 101 18226.76 52.57 52542.91 88888.00 2008-04-10 20:51:57.908 101 18226.87 52.54 52542.83 88888.00 2008-04-10 20:51:58.408 101 18226.85 52.57 52542.72 88888.00 2008-04-10 20:51:58.908 101 18226.88 52.56 52542.63 88888.00 2008-04-10 20:51:59.408 101 18226.88 52.49 52542.62 88888.00 2008-04-10 20:51:59.908 101 18226.89 52.50 52542.64 88888.00 2008-04-10 20:52:00.408 101 18226.93 52.49 52542.68 88888.00 2008-04-10 20:52:00.908 101 18226.94 52.57 52542.60 88888.00 2008-04-10 20:52:01.408 101 18226.98 52.68 52542.60 88888.00 2008-04-10 20:52:01.908 101 18227.09 52.63 52542.62 88888.00 2008-04-10 20:52:02.408 101 18227.12 52.61 52542.62 88888.00 2008-04-10 20:52:02.908 101 18227.09 52.63 52542.51 88888.00 2008-04-10 20:52:03.408 101 18226.98 52.62 52542.52 88888.00 2008-04-10 20:52:03.908 101 18226.95 52.64 52542.54 88888.00 2008-04-10 20:52:04.408 101 18226.98 52.57 52542.54 88888.00 2008-04-10 20:52:04.908 101 18227.10 52.55 52542.52 88888.00 2008-04-10 20:52:05.408 101 18227.13 52.61 52542.45 88888.00 2008-04-10 20:52:05.908 101 18227.22 52.57 52542.40 88888.00 2008-04-10 20:52:06.408 101 18227.28 52.54 52542.48 88888.00 2008-04-10 20:52:06.908 101 18227.28 52.63 52542.38 88888.00 2008-04-10 20:52:07.408 101 18227.24 52.70 52542.28 88888.00 2008-04-10 20:52:07.908 101 18227.23 52.69 52542.40 88888.00 2008-04-10 20:52:08.408 101 18227.27 52.68 52542.44 88888.00 2008-04-10 20:52:08.908 101 18227.17 52.64 52542.42 88888.00 2008-04-10 20:52:09.408 101 18227.10 52.56 52542.42 88888.00 2008-04-10 20:52:09.908 101 18227.01 52.48 52542.45 88888.00 2008-04-10 20:52:10.408 101 18227.10 52.41 52542.50 88888.00 2008-04-10 20:52:10.908 101 18227.33 52.47 52542.48 88888.00 2008-04-10 20:52:11.408 101 18227.27 52.48 52542.46 88888.00 2008-04-10 20:52:11.908 101 18227.27 52.45 52542.35 88888.00 2008-04-10 20:52:12.408 101 18227.21 52.34 52542.25 88888.00 2008-04-10 20:52:12.908 101 18227.19 52.20 52542.12 88888.00 2008-04-10 20:52:13.408 101 18227.20 52.14 52542.26 88888.00 2008-04-10 20:52:13.908 101 18227.24 52.12 52542.38 88888.00 2008-04-10 20:52:14.408 101 18227.25 52.09 52542.52 88888.00 2008-04-10 20:52:14.908 101 18227.19 52.12 52542.58 88888.00 2008-04-10 20:52:15.408 101 18227.11 52.11 52542.45 88888.00 2008-04-10 20:52:15.908 101 18227.26 52.34 52542.39 88888.00 2008-04-10 20:52:16.408 101 18227.25 52.37 52542.34 88888.00 2008-04-10 20:52:16.908 101 18227.34 52.39 52542.48 88888.00 2008-04-10 20:52:17.408 101 18227.36 52.37 52542.50 88888.00 2008-04-10 20:52:17.908 101 18227.38 52.33 52542.43 88888.00 2008-04-10 20:52:18.408 101 18227.42 52.23 52542.55 88888.00 2008-04-10 20:52:18.908 101 18227.47 52.20 52542.61 88888.00 2008-04-10 20:52:19.408 101 18227.43 52.24 52542.43 88888.00 2008-04-10 20:52:19.908 101 18227.43 52.23 52542.40 88888.00 2008-04-10 20:52:20.408 101 18227.43 52.18 52542.52 88888.00 2008-04-10 20:52:20.908 101 18227.52 52.09 52542.46 88888.00 2008-04-10 20:52:21.408 101 18227.68 51.97 52542.34 88888.00 2008-04-10 20:52:21.908 101 18227.65 51.95 52542.24 88888.00 2008-04-10 20:52:22.408 101 18227.52 51.95 52542.25 88888.00 2008-04-10 20:52:22.908 101 18227.50 51.91 52542.33 88888.00 2008-04-10 20:52:23.408 101 18227.52 51.85 52542.38 88888.00 2008-04-10 20:52:23.908 101 18227.54 51.83 52542.27 88888.00 2008-04-10 20:52:24.408 101 18227.53 51.90 52542.34 88888.00 2008-04-10 20:52:24.908 101 18227.45 52.04 52542.47 88888.00 2008-04-10 20:52:25.408 101 18227.54 52.07 52542.52 88888.00 2008-04-10 20:52:25.908 101 18227.67 52.09 52542.49 88888.00 2008-04-10 20:52:26.408 101 18227.70 52.06 52542.35 88888.00 2008-04-10 20:52:26.908 101 18227.68 51.86 52542.38 88888.00 2008-04-10 20:52:27.408 101 18227.71 51.77 52542.42 88888.00 2008-04-10 20:52:27.908 101 18227.79 51.76 52542.42 88888.00 2008-04-10 20:52:28.408 101 18227.74 51.79 52542.46 88888.00 2008-04-10 20:52:28.908 101 18227.79 51.90 52542.46 88888.00 2008-04-10 20:52:29.408 101 18227.88 51.92 52542.38 88888.00 2008-04-10 20:52:29.908 101 18227.81 52.02 52542.23 88888.00 2008-04-10 20:52:30.408 101 18227.95 52.20 52542.22 88888.00 2008-04-10 20:52:30.908 101 18227.87 52.25 52542.21 88888.00 2008-04-10 20:52:31.408 101 18227.79 52.25 52542.17 88888.00 2008-04-10 20:52:31.908 101 18227.82 52.29 52542.17 88888.00 2008-04-10 20:52:32.408 101 18227.89 52.21 52542.26 88888.00 2008-04-10 20:52:32.908 101 18227.91 52.22 52542.31 88888.00 2008-04-10 20:52:33.408 101 18227.75 52.13 52542.39 88888.00 2008-04-10 20:52:33.908 101 18227.76 51.98 52542.38 88888.00 2008-04-10 20:52:34.408 101 18227.74 51.94 52542.38 88888.00 2008-04-10 20:52:34.908 101 18227.72 51.90 52542.43 88888.00 2008-04-10 20:52:35.408 101 18227.77 51.96 52542.45 88888.00 2008-04-10 20:52:35.908 101 18227.82 52.04 52542.48 88888.00 2008-04-10 20:52:36.408 101 18227.69 52.05 52542.39 88888.00 2008-04-10 20:52:36.908 101 18227.69 52.05 52542.42 88888.00 2008-04-10 20:52:37.408 101 18227.61 52.06 52542.58 88888.00 2008-04-10 20:52:37.908 101 18227.46 52.00 52542.46 88888.00 2008-04-10 20:52:38.408 101 18227.57 52.01 52542.38 88888.00 2008-04-10 20:52:38.908 101 18227.49 51.99 52542.62 88888.00 2008-04-10 20:52:39.408 101 18227.48 52.00 52542.71 88888.00 2008-04-10 20:52:39.908 101 18227.43 51.97 52542.62 88888.00 2008-04-10 20:52:40.408 101 18227.36 51.99 52542.54 88888.00 2008-04-10 20:52:40.908 101 18227.46 52.28 52542.54 88888.00 2008-04-10 20:52:41.408 101 18227.46 52.30 52542.45 88888.00 2008-04-10 20:52:41.908 101 18227.65 52.31 52542.47 88888.00 2008-04-10 20:52:42.408 101 18227.55 52.36 52542.56 88888.00 2008-04-10 20:52:42.908 101 18227.68 52.38 52542.69 88888.00 2008-04-10 20:52:43.408 101 18227.72 52.37 52542.67 88888.00 2008-04-10 20:52:43.908 101 18227.63 52.35 52542.61 88888.00 2008-04-10 20:52:44.408 101 18227.59 52.29 52542.63 88888.00 2008-04-10 20:52:44.908 101 18227.63 52.22 52542.62 88888.00 2008-04-10 20:52:45.408 101 18227.61 52.25 52542.59 88888.00 2008-04-10 20:52:45.908 101 18227.60 52.28 52542.69 88888.00 2008-04-10 20:52:46.408 101 18227.70 52.25 52542.72 88888.00 2008-04-10 20:52:46.908 101 18227.76 52.33 52542.77 88888.00 2008-04-10 20:52:47.408 101 18227.72 52.31 52542.73 88888.00 2008-04-10 20:52:47.908 101 18227.70 52.29 52542.79 88888.00 2008-04-10 20:52:48.408 101 18227.60 52.34 52542.79 88888.00 2008-04-10 20:52:48.908 101 18227.72 52.34 52542.72 88888.00 2008-04-10 20:52:49.408 101 18227.77 52.40 52542.73 88888.00 2008-04-10 20:52:49.908 101 18227.49 52.41 52542.60 88888.00 2008-04-10 20:52:50.408 101 18227.46 52.39 52542.73 88888.00 2008-04-10 20:52:50.908 101 18227.57 52.42 52542.79 88888.00 2008-04-10 20:52:51.408 101 18227.61 52.48 52542.69 88888.00 2008-04-10 20:52:51.908 101 18227.68 52.46 52542.68 88888.00 2008-04-10 20:52:52.408 101 18227.64 52.29 52542.68 88888.00 2008-04-10 20:52:52.908 101 18227.54 52.08 52542.59 88888.00 2008-04-10 20:52:53.408 101 18227.70 52.06 52542.62 88888.00 2008-04-10 20:52:53.908 101 18227.64 52.00 52542.62 88888.00 2008-04-10 20:52:54.408 101 18227.63 52.31 52542.59 88888.00 2008-04-10 20:52:54.908 101 18227.68 52.42 52542.57 88888.00 2008-04-10 20:52:55.408 101 18227.70 52.36 52542.68 88888.00 2008-04-10 20:52:55.908 101 18227.63 52.40 52542.63 88888.00 2008-04-10 20:52:56.408 101 18227.63 52.35 52542.66 88888.00 2008-04-10 20:52:56.908 101 18227.64 52.31 52542.64 88888.00 2008-04-10 20:52:57.408 101 18227.58 52.28 52542.62 88888.00 2008-04-10 20:52:57.908 101 18227.46 52.26 52542.44 88888.00 2008-04-10 20:52:58.408 101 18227.56 52.20 52542.35 88888.00 2008-04-10 20:52:58.908 101 18227.61 52.25 52542.40 88888.00 2008-04-10 20:52:59.408 101 18227.65 52.30 52542.40 88888.00 2008-04-10 20:52:59.908 101 18227.67 52.30 52542.55 88888.00 2008-04-10 20:53:00.408 101 18227.65 52.26 52542.52 88888.00 2008-04-10 20:53:00.908 101 18227.45 52.25 52542.54 88888.00 2008-04-10 20:53:01.408 101 18227.38 52.15 52542.47 88888.00 2008-04-10 20:53:01.908 101 18227.48 52.03 52542.42 88888.00 2008-04-10 20:53:02.408 101 18227.47 52.06 52542.45 88888.00 2008-04-10 20:53:02.908 101 18227.39 52.08 52542.50 88888.00 2008-04-10 20:53:03.408 101 18227.35 52.04 52542.51 88888.00 2008-04-10 20:53:03.908 101 18227.42 52.06 52542.62 88888.00 2008-04-10 20:53:04.408 101 18227.52 52.01 52542.74 88888.00 2008-04-10 20:53:04.908 101 18227.52 51.94 52542.71 88888.00 2008-04-10 20:53:05.408 101 18227.44 51.73 52542.70 88888.00 2008-04-10 20:53:05.908 101 18227.46 51.61 52542.82 88888.00 2008-04-10 20:53:06.408 101 18227.43 51.66 52542.82 88888.00 2008-04-10 20:53:06.908 101 18227.36 51.58 52542.73 88888.00 2008-04-10 20:53:07.408 101 18227.35 51.69 52542.72 88888.00 2008-04-10 20:53:07.908 101 18227.39 51.78 52542.73 88888.00 2008-04-10 20:53:08.408 101 18227.34 51.78 52542.75 88888.00 2008-04-10 20:53:08.908 101 18227.22 51.82 52542.69 88888.00 2008-04-10 20:53:09.408 101 18227.31 51.88 52542.63 88888.00 2008-04-10 20:53:09.908 101 18227.31 51.78 52542.66 88888.00 2008-04-10 20:53:10.408 101 18227.27 51.71 52542.71 88888.00 2008-04-10 20:53:10.908 101 18227.32 51.61 52542.71 88888.00 2008-04-10 20:53:11.408 101 18227.25 51.54 52542.67 88888.00 2008-04-10 20:53:11.908 101 18227.13 51.54 52542.78 88888.00 2008-04-10 20:53:12.408 101 18227.11 51.55 52542.74 88888.00 2008-04-10 20:53:12.908 101 18227.20 51.55 52542.69 88888.00 2008-04-10 20:53:13.408 101 18227.19 51.54 52542.67 88888.00 2008-04-10 20:53:13.908 101 18227.15 51.62 52542.67 88888.00 2008-04-10 20:53:14.408 101 18227.17 51.66 52542.70 88888.00 2008-04-10 20:53:14.908 101 18227.15 51.57 52542.71 88888.00 2008-04-10 20:53:15.408 101 18227.13 51.48 52542.62 88888.00 2008-04-10 20:53:15.908 101 18227.03 51.47 52542.57 88888.00 2008-04-10 20:53:16.408 101 18227.12 51.65 52542.60 88888.00 2008-04-10 20:53:16.908 101 18227.20 51.73 52542.73 88888.00 2008-04-10 20:53:17.408 101 18227.26 51.64 52542.67 88888.00 2008-04-10 20:53:17.908 101 18227.17 51.66 52542.61 88888.00 2008-04-10 20:53:18.408 101 18227.20 51.67 52542.60 88888.00 2008-04-10 20:53:18.908 101 18227.19 51.62 52542.55 88888.00 2008-04-10 20:53:19.408 101 18227.21 51.63 52542.62 88888.00 2008-04-10 20:53:19.908 101 18227.30 51.65 52542.61 88888.00 2008-04-10 20:53:20.408 101 18227.33 51.67 52542.47 88888.00 2008-04-10 20:53:20.908 101 18227.26 51.63 52542.45 88888.00 2008-04-10 20:53:21.408 101 18227.28 51.65 52542.66 88888.00 2008-04-10 20:53:21.908 101 18227.30 51.56 52542.60 88888.00 2008-04-10 20:53:22.408 101 18227.37 51.56 52542.50 88888.00 2008-04-10 20:53:22.908 101 18227.38 51.54 52542.52 88888.00 2008-04-10 20:53:23.408 101 18227.43 51.50 52542.57 88888.00 2008-04-10 20:53:23.908 101 18227.41 51.53 52542.58 88888.00 2008-04-10 20:53:24.408 101 18227.46 51.55 52542.63 88888.00 2008-04-10 20:53:24.908 101 18227.47 51.58 52542.73 88888.00 2008-04-10 20:53:25.408 101 18227.45 51.67 52542.74 88888.00 2008-04-10 20:53:25.908 101 18227.52 51.78 52542.75 88888.00 2008-04-10 20:53:26.408 101 18227.56 51.88 52542.70 88888.00 2008-04-10 20:53:26.908 101 18227.52 51.90 52542.63 88888.00 2008-04-10 20:53:27.408 101 18227.56 51.85 52542.66 88888.00 2008-04-10 20:53:27.908 101 18227.54 51.78 52542.64 88888.00 2008-04-10 20:53:28.408 101 18227.54 51.86 52542.66 88888.00 2008-04-10 20:53:28.908 101 18227.68 51.95 52542.66 88888.00 2008-04-10 20:53:29.408 101 18227.69 52.00 52542.62 88888.00 2008-04-10 20:53:29.908 101 18227.60 51.88 52542.48 88888.00 2008-04-10 20:53:30.408 101 18227.60 51.84 52542.63 88888.00 2008-04-10 20:53:30.908 101 18227.64 51.98 52542.56 88888.00 2008-04-10 20:53:31.408 101 18227.71 51.95 52542.62 88888.00 2008-04-10 20:53:31.908 101 18227.64 51.98 52542.64 88888.00 2008-04-10 20:53:32.408 101 18227.71 52.03 52542.60 88888.00 2008-04-10 20:53:32.908 101 18227.72 52.02 52542.56 88888.00 2008-04-10 20:53:33.408 101 18227.66 51.87 52542.63 88888.00 2008-04-10 20:53:33.908 101 18227.63 51.71 52542.74 88888.00 2008-04-10 20:53:34.408 101 18227.65 51.74 52542.58 88888.00 2008-04-10 20:53:34.908 101 18227.78 51.68 52542.51 88888.00 2008-04-10 20:53:35.408 101 18227.66 51.69 52542.58 88888.00 2008-04-10 20:53:35.908 101 18227.67 51.84 52542.63 88888.00 2008-04-10 20:53:36.408 101 18227.64 52.09 52542.58 88888.00 2008-04-10 20:53:36.908 101 18227.70 52.08 52542.54 88888.00 2008-04-10 20:53:37.408 101 18227.66 52.03 52542.52 88888.00 2008-04-10 20:53:37.908 101 18227.61 51.97 52542.61 88888.00 2008-04-10 20:53:38.408 101 18227.71 51.96 52542.59 88888.00 2008-04-10 20:53:38.908 101 18227.71 51.88 52542.61 88888.00 2008-04-10 20:53:39.408 101 18227.65 51.81 52542.75 88888.00 2008-04-10 20:53:39.908 101 18227.64 51.81 52542.73 88888.00 2008-04-10 20:53:40.408 101 18227.63 51.88 52542.61 88888.00 2008-04-10 20:53:40.908 101 18227.67 51.85 52542.57 88888.00 2008-04-10 20:53:41.408 101 18227.54 51.89 52542.54 88888.00 2008-04-10 20:53:41.908 101 18227.64 51.94 52542.50 88888.00 2008-04-10 20:53:42.408 101 18227.74 51.95 52542.47 88888.00 2008-04-10 20:53:42.908 101 18227.70 51.91 52542.62 88888.00 2008-04-10 20:53:43.408 101 18227.74 51.82 52542.64 88888.00 2008-04-10 20:53:43.908 101 18227.64 51.81 52542.58 88888.00 2008-04-10 20:53:44.408 101 18227.57 51.81 52542.57 88888.00 2008-04-10 20:53:44.908 101 18227.53 51.81 52542.57 88888.00 2008-04-10 20:53:45.408 101 18227.61 51.81 52542.56 88888.00 2008-04-10 20:53:45.908 101 18227.74 51.85 52542.44 88888.00 2008-04-10 20:53:46.408 101 18227.71 51.86 52542.36 88888.00 2008-04-10 20:53:46.908 101 18227.92 51.71 52542.55 88888.00 2008-04-10 20:53:47.408 101 18227.96 51.55 52542.47 88888.00 2008-04-10 20:53:47.908 101 18227.98 51.56 52542.43 88888.00 2008-04-10 20:53:48.408 101 18227.83 51.56 52542.44 88888.00 2008-04-10 20:53:48.908 101 18227.89 51.54 52542.33 88888.00 2008-04-10 20:53:49.408 101 18227.85 51.63 52542.38 88888.00 2008-04-10 20:53:49.908 101 18227.79 51.73 52542.39 88888.00 2008-04-10 20:53:50.408 101 18227.74 51.77 52542.35 88888.00 2008-04-10 20:53:50.908 101 18227.82 51.61 52542.35 88888.00 2008-04-10 20:53:51.408 101 18227.86 51.52 52542.43 88888.00 2008-04-10 20:53:51.908 101 18227.88 51.70 52542.43 88888.00 2008-04-10 20:53:52.408 101 18227.90 51.81 52542.44 88888.00 2008-04-10 20:53:52.908 101 18227.85 51.77 52542.46 88888.00 2008-04-10 20:53:53.408 101 18227.80 51.67 52542.60 88888.00 2008-04-10 20:53:53.908 101 18227.88 51.51 52542.59 88888.00 2008-04-10 20:53:54.408 101 18227.87 51.57 52542.61 88888.00 2008-04-10 20:53:54.908 101 18227.77 51.55 52542.55 88888.00 2008-04-10 20:53:55.408 101 18227.80 51.57 52542.60 88888.00 2008-04-10 20:53:55.908 101 18227.81 51.50 52542.71 88888.00 2008-04-10 20:53:56.408 101 18227.85 51.39 52542.69 88888.00 2008-04-10 20:53:56.908 101 18227.87 51.35 52542.69 88888.00 2008-04-10 20:53:57.408 101 18227.89 51.28 52542.55 88888.00 2008-04-10 20:53:57.908 101 18227.93 51.31 52542.47 88888.00 2008-04-10 20:53:58.408 101 18227.92 51.40 52542.71 88888.00 2008-04-10 20:53:58.908 101 18227.82 51.39 52542.67 88888.00 2008-04-10 20:53:59.408 101 18227.88 51.40 52542.54 88888.00 2008-04-10 20:53:59.908 101 18227.88 51.40 52542.52 88888.00 2008-04-10 20:54:00.408 101 18227.89 51.46 52542.56 88888.00 2008-04-10 20:54:00.908 101 18227.97 51.53 52542.54 88888.00 2008-04-10 20:54:01.408 101 18228.09 51.61 52542.45 88888.00 2008-04-10 20:54:01.908 101 18228.04 51.65 52542.54 88888.00 2008-04-10 20:54:02.408 101 18228.07 51.66 52542.60 88888.00 2008-04-10 20:54:02.908 101 18227.96 51.73 52542.60 88888.00 2008-04-10 20:54:03.408 101 18227.95 51.70 52542.69 88888.00 2008-04-10 20:54:03.908 101 18227.80 51.70 52542.70 88888.00 2008-04-10 20:54:04.408 101 18227.93 51.73 52542.68 88888.00 2008-04-10 20:54:04.908 101 18227.98 51.72 52542.51 88888.00 2008-04-10 20:54:05.408 101 18228.01 51.73 52542.62 88888.00 2008-04-10 20:54:05.908 101 18228.00 51.78 52542.54 88888.00 2008-04-10 20:54:06.408 101 18227.99 51.81 52542.45 88888.00 2008-04-10 20:54:06.908 101 18228.08 51.86 52542.48 88888.00 2008-04-10 20:54:07.408 101 18228.17 51.88 52542.60 88888.00 2008-04-10 20:54:07.908 101 18228.19 51.84 52542.68 88888.00 2008-04-10 20:54:08.408 101 18228.10 51.82 52542.59 88888.00 2008-04-10 20:54:08.908 101 18228.24 52.02 52542.48 88888.00 2008-04-10 20:54:09.408 101 18228.35 52.12 52542.52 88888.00 2008-04-10 20:54:09.908 101 18228.47 52.16 52542.69 88888.00 2008-04-10 20:54:10.408 101 18228.37 52.19 52542.67 88888.00 2008-04-10 20:54:10.908 101 18228.33 52.14 52542.70 88888.00 2008-04-10 20:54:11.408 101 18228.32 52.06 52542.73 88888.00 2008-04-10 20:54:11.908 101 18228.19 52.16 52542.71 88888.00 2008-04-10 20:54:12.408 101 18228.24 52.22 52542.59 88888.00 2008-04-10 20:54:12.908 101 18228.32 52.19 52542.50 88888.00 2008-04-10 20:54:13.408 101 18228.31 52.17 52542.52 88888.00 2008-04-10 20:54:13.908 101 18228.24 52.14 52542.55 88888.00 2008-04-10 20:54:14.408 101 18228.25 51.94 52542.67 88888.00 2008-04-10 20:54:14.908 101 18228.29 51.87 52542.75 88888.00 2008-04-10 20:54:15.408 101 18228.26 51.90 52542.70 88888.00 2008-04-10 20:54:15.908 101 18228.26 51.94 52542.71 88888.00 2008-04-10 20:54:16.408 101 18228.33 51.86 52542.64 88888.00 2008-04-10 20:54:16.908 101 18228.40 51.90 52542.62 88888.00 2008-04-10 20:54:17.408 101 18228.41 51.86 52542.71 88888.00 2008-04-10 20:54:17.908 101 18228.22 51.94 52542.79 88888.00 2008-04-10 20:54:18.408 101 18228.13 51.90 52542.71 88888.00 2008-04-10 20:54:18.908 101 18228.24 51.89 52542.72 88888.00 2008-04-10 20:54:19.408 101 18228.24 51.89 52542.70 88888.00 2008-04-10 20:54:19.908 101 18228.31 51.88 52542.77 88888.00 2008-04-10 20:54:20.408 101 18228.20 51.82 52542.67 88888.00 2008-04-10 20:54:20.908 101 18228.22 51.87 52542.69 88888.00 2008-04-10 20:54:21.408 101 18228.26 51.88 52542.71 88888.00 2008-04-10 20:54:21.908 101 18228.36 51.83 52542.69 88888.00 2008-04-10 20:54:22.408 101 18228.43 51.85 52542.68 88888.00 2008-04-10 20:54:22.908 101 18228.43 52.04 52542.63 88888.00 2008-04-10 20:54:23.408 101 18228.33 52.15 52542.49 88888.00 2008-04-10 20:54:23.908 101 18228.46 52.16 52542.54 88888.00 2008-04-10 20:54:24.408 101 18228.32 52.15 52542.57 88888.00 2008-04-10 20:54:24.908 101 18228.36 52.20 52542.57 88888.00 2008-04-10 20:54:25.408 101 18228.42 52.22 52542.52 88888.00 2008-04-10 20:54:25.908 101 18228.45 52.16 52542.54 88888.00 2008-04-10 20:54:26.408 101 18228.29 52.22 52542.69 88888.00 2008-04-10 20:54:26.908 101 18228.28 52.20 52542.72 88888.00 2008-04-10 20:54:27.408 101 18228.42 52.10 52542.74 88888.00 2008-04-10 20:54:27.908 101 18228.50 52.03 52542.78 88888.00 2008-04-10 20:54:28.408 101 18228.41 52.03 52542.73 88888.00 2008-04-10 20:54:28.908 101 18228.37 52.08 52542.69 88888.00 2008-04-10 20:54:29.408 101 18228.44 51.94 52542.63 88888.00 2008-04-10 20:54:29.908 101 18228.56 51.76 52542.55 88888.00 2008-04-10 20:54:30.408 101 18228.65 51.76 52542.59 88888.00 2008-04-10 20:54:30.908 101 18228.68 51.74 52542.63 88888.00 2008-04-10 20:54:31.408 101 18228.66 51.77 52542.74 88888.00 2008-04-10 20:54:31.908 101 18228.80 51.98 52542.71 88888.00 2008-04-10 20:54:32.408 101 18228.72 52.04 52542.62 88888.00 2008-04-10 20:54:32.908 101 18228.67 52.14 52542.70 88888.00 2008-04-10 20:54:33.408 101 18228.71 52.28 52542.66 88888.00 2008-04-10 20:54:33.908 101 18228.76 52.36 52542.66 88888.00 2008-04-10 20:54:34.408 101 18228.62 52.23 52542.59 88888.00 2008-04-10 20:54:34.908 101 18228.66 52.20 52542.49 88888.00 2008-04-10 20:54:35.408 101 18228.77 52.30 52542.46 88888.00 2008-04-10 20:54:35.908 101 18228.75 52.09 52542.57 88888.00 2008-04-10 20:54:36.408 101 18228.80 51.95 52542.54 88888.00 2008-04-10 20:54:36.908 101 18228.82 51.84 52542.54 88888.00 2008-04-10 20:54:37.408 101 18228.78 51.90 52542.73 88888.00 2008-04-10 20:54:37.908 101 18228.73 51.92 52542.84 88888.00 2008-04-10 20:54:38.408 101 18228.68 52.14 52542.87 88888.00 2008-04-10 20:54:38.908 101 18228.67 52.25 52542.84 88888.00 2008-04-10 20:54:39.408 101 18228.76 52.14 52542.70 88888.00 2008-04-10 20:54:39.908 101 18228.80 52.03 52542.72 88888.00 2008-04-10 20:54:40.408 101 18228.77 52.01 52542.80 88888.00 2008-04-10 20:54:40.908 101 18228.84 52.02 52542.79 88888.00 2008-04-10 20:54:41.408 101 18228.85 51.97 52542.78 88888.00 2008-04-10 20:54:41.908 101 18228.93 51.81 52542.74 88888.00 2008-04-10 20:54:42.408 101 18228.95 51.69 52542.72 88888.00 2008-04-10 20:54:42.908 101 18228.97 51.78 52542.63 88888.00 2008-04-10 20:54:43.408 101 18228.93 51.75 52542.58 88888.00 2008-04-10 20:54:43.908 101 18228.96 51.70 52542.70 88888.00 2008-04-10 20:54:44.408 101 18228.94 51.72 52542.75 88888.00 2008-04-10 20:54:44.908 101 18228.88 51.62 52542.77 88888.00 2008-04-10 20:54:45.408 101 18228.89 51.74 52542.69 88888.00 2008-04-10 20:54:45.908 101 18228.84 51.79 52542.73 88888.00 2008-04-10 20:54:46.408 101 18228.91 51.74 52542.72 88888.00 2008-04-10 20:54:46.908 101 18228.89 51.72 52542.67 88888.00 2008-04-10 20:54:47.408 101 18228.75 51.70 52542.73 88888.00 2008-04-10 20:54:47.908 101 18228.78 51.68 52542.79 88888.00 2008-04-10 20:54:48.408 101 18228.83 51.62 52542.77 88888.00 2008-04-10 20:54:48.908 101 18228.77 51.61 52542.71 88888.00 2008-04-10 20:54:49.408 101 18228.85 51.64 52542.72 88888.00 2008-04-10 20:54:49.908 101 18228.83 51.63 52542.78 88888.00 2008-04-10 20:54:50.408 101 18228.71 51.54 52542.85 88888.00 2008-04-10 20:54:50.908 101 18228.69 51.51 52542.82 88888.00 2008-04-10 20:54:51.408 101 18228.67 51.52 52542.87 88888.00 2008-04-10 20:54:51.908 101 18228.59 51.52 52542.84 88888.00 2008-04-10 20:54:52.408 101 18228.64 51.50 52542.95 88888.00 2008-04-10 20:54:52.908 101 18228.65 51.58 52542.94 88888.00 2008-04-10 20:54:53.408 101 18228.64 51.57 52542.93 88888.00 2008-04-10 20:54:53.908 101 18228.58 51.50 52542.84 88888.00 2008-04-10 20:54:54.408 101 18228.52 51.57 52542.82 88888.00 2008-04-10 20:54:54.908 101 18228.54 51.77 52542.86 88888.00 2008-04-10 20:54:55.408 101 18228.47 51.83 52542.90 88888.00 2008-04-10 20:54:55.908 101 18228.40 51.87 52542.80 88888.00 2008-04-10 20:54:56.408 101 18228.39 51.89 52542.70 88888.00 2008-04-10 20:54:56.908 101 18228.35 51.85 52542.81 88888.00 2008-04-10 20:54:57.408 101 18228.50 51.90 52542.89 88888.00 2008-04-10 20:54:57.908 101 18228.45 51.95 52542.94 88888.00 2008-04-10 20:54:58.408 101 18228.42 51.96 52542.98 88888.00 2008-04-10 20:54:58.908 101 18228.50 51.96 52542.89 88888.00 2008-04-10 20:54:59.408 101 18228.44 51.97 52542.82 88888.00 2008-04-10 20:54:59.908 101 18228.34 51.99 52542.86 88888.00 2008-04-10 20:55:00.408 101 18228.34 52.05 52542.89 88888.00 2008-04-10 20:55:00.908 101 18228.34 51.96 52542.95 88888.00 2008-04-10 20:55:01.408 101 18228.36 51.90 52542.89 88888.00 2008-04-10 20:55:01.908 101 18228.44 51.88 52542.97 88888.00 2008-04-10 20:55:02.408 101 18228.43 51.91 52542.89 88888.00 2008-04-10 20:55:02.908 101 18228.39 51.92 52542.83 88888.00 2008-04-10 20:55:03.408 101 18228.36 51.89 52542.78 88888.00 2008-04-10 20:55:03.908 101 18228.44 51.87 52542.74 88888.00 2008-04-10 20:55:04.408 101 18228.50 52.00 52542.69 88888.00 2008-04-10 20:55:04.908 101 18228.41 52.04 52542.75 88888.00 2008-04-10 20:55:05.408 101 18228.30 52.06 52542.73 88888.00 2008-04-10 20:55:05.908 101 18228.39 52.12 52542.69 88888.00 2008-04-10 20:55:06.408 101 18228.44 52.13 52542.57 88888.00 2008-04-10 20:55:06.908 101 18228.45 52.20 52542.63 88888.00 2008-04-10 20:55:07.408 101 18228.54 52.20 52542.74 88888.00 2008-04-10 20:55:07.908 101 18228.51 52.14 52542.77 88888.00 2008-04-10 20:55:08.408 101 18228.51 52.11 52542.67 88888.00 2008-04-10 20:55:08.908 101 18228.53 52.11 52542.71 88888.00 2008-04-10 20:55:09.408 101 18228.47 52.19 52542.74 88888.00 2008-04-10 20:55:09.908 101 18228.46 52.31 52542.73 88888.00 2008-04-10 20:55:10.408 101 18228.45 52.31 52542.70 88888.00 2008-04-10 20:55:10.908 101 18228.55 52.37 52542.62 88888.00 2008-04-10 20:55:11.408 101 18228.55 52.35 52542.57 88888.00 2008-04-10 20:55:11.908 101 18228.43 52.29 52542.63 88888.00 2008-04-10 20:55:12.408 101 18228.51 52.32 52542.70 88888.00 2008-04-10 20:55:12.908 101 18228.54 52.25 52542.82 88888.00 2008-04-10 20:55:13.408 101 18228.50 52.31 52542.92 88888.00 2008-04-10 20:55:13.908 101 18228.42 52.38 52542.84 88888.00 2008-04-10 20:55:14.408 101 18228.47 52.32 52542.83 88888.00 2008-04-10 20:55:14.908 101 18228.55 52.29 52542.77 88888.00 2008-04-10 20:55:15.408 101 18228.51 52.34 52542.77 88888.00 2008-04-10 20:55:15.908 101 18228.46 52.41 52542.86 88888.00 2008-04-10 20:55:16.408 101 18228.47 52.43 52542.85 88888.00 2008-04-10 20:55:16.908 101 18228.53 52.48 52542.92 88888.00 2008-04-10 20:55:17.408 101 18228.47 52.47 52542.97 88888.00 2008-04-10 20:55:17.908 101 18228.44 52.52 52542.92 88888.00 2008-04-10 20:55:18.408 101 18228.52 52.45 52542.98 88888.00 2008-04-10 20:55:18.908 101 18228.53 52.41 52543.01 88888.00 2008-04-10 20:55:19.408 101 18228.54 52.39 52542.94 88888.00 2008-04-10 20:55:19.908 101 18228.58 52.36 52542.93 88888.00 2008-04-10 20:55:20.408 101 18228.56 52.36 52542.90 88888.00 2008-04-10 20:55:20.908 101 18228.59 52.21 52543.00 88888.00 2008-04-10 20:55:21.408 101 18228.55 52.33 52543.00 88888.00 2008-04-10 20:55:21.908 101 18228.51 52.55 52543.01 88888.00 2008-04-10 20:55:22.408 101 18228.45 52.62 52542.98 88888.00 2008-04-10 20:55:22.908 101 18228.42 52.53 52542.95 88888.00 2008-04-10 20:55:23.408 101 18228.42 52.42 52543.00 88888.00 2008-04-10 20:55:23.908 101 18228.33 52.16 52542.95 88888.00 2008-04-10 20:55:24.408 101 18228.34 52.06 52542.95 88888.00 2008-04-10 20:55:24.908 101 18228.35 52.19 52542.89 88888.00 2008-04-10 20:55:25.408 101 18228.37 52.30 52542.97 88888.00 2008-04-10 20:55:25.908 101 18228.36 52.34 52543.06 88888.00 2008-04-10 20:55:26.408 101 18228.23 52.35 52542.97 88888.00 2008-04-10 20:55:26.908 101 18228.33 52.39 52542.91 88888.00 2008-04-10 20:55:27.408 101 18228.40 52.37 52542.82 88888.00 2008-04-10 20:55:27.908 101 18228.33 52.41 52542.83 88888.00 2008-04-10 20:55:28.408 101 18228.33 52.38 52542.89 88888.00 2008-04-10 20:55:28.908 101 18228.34 52.31 52542.81 88888.00 2008-04-10 20:55:29.408 101 18228.29 52.31 52542.79 88888.00 2008-04-10 20:55:29.908 101 18228.15 52.22 52542.78 88888.00 2008-04-10 20:55:30.408 101 18228.14 52.25 52542.83 88888.00 2008-04-10 20:55:30.908 101 18228.15 52.36 52542.84 88888.00 2008-04-10 20:55:31.408 101 18228.21 52.39 52542.86 88888.00 2008-04-10 20:55:31.908 101 18228.26 52.39 52542.87 88888.00 2008-04-10 20:55:32.408 101 18228.25 52.40 52542.85 88888.00 2008-04-10 20:55:32.908 101 18228.24 52.26 52542.86 88888.00 2008-04-10 20:55:33.408 101 18228.33 52.20 52542.82 88888.00 2008-04-10 20:55:33.908 101 18228.24 52.17 52542.79 88888.00 2008-04-10 20:55:34.408 101 18228.28 52.09 52542.77 88888.00 2008-04-10 20:55:34.908 101 18228.36 52.09 52542.72 88888.00 2008-04-10 20:55:35.408 101 18228.33 51.89 52542.55 88888.00 2008-04-10 20:55:35.908 101 18228.24 51.81 52542.62 88888.00 2008-04-10 20:55:36.408 101 18228.28 52.01 52542.77 88888.00 2008-04-10 20:55:36.908 101 18228.20 52.01 52542.84 88888.00 2008-04-10 20:55:37.408 101 18228.06 51.99 52542.86 88888.00 2008-04-10 20:55:37.908 101 18227.99 52.05 52542.90 88888.00 2008-04-10 20:55:38.408 101 18227.97 51.96 52542.95 88888.00 2008-04-10 20:55:38.908 101 18228.01 51.81 52542.85 88888.00 2008-04-10 20:55:39.408 101 18228.04 51.73 52542.85 88888.00 2008-04-10 20:55:39.908 101 18228.06 51.71 52542.73 88888.00 2008-04-10 20:55:40.408 101 18228.08 51.73 52542.73 88888.00 2008-04-10 20:55:40.908 101 18228.07 51.69 52542.73 88888.00 2008-04-10 20:55:41.408 101 18228.01 51.71 52542.74 88888.00 2008-04-10 20:55:41.908 101 18228.06 51.71 52542.82 88888.00 2008-04-10 20:55:42.408 101 18228.07 51.72 52542.79 88888.00 2008-04-10 20:55:42.908 101 18228.14 51.71 52542.77 88888.00 2008-04-10 20:55:43.408 101 18228.17 51.78 52542.77 88888.00 2008-04-10 20:55:43.908 101 18228.13 51.88 52542.81 88888.00 2008-04-10 20:55:44.408 101 18228.14 51.89 52542.81 88888.00 2008-04-10 20:55:44.908 101 18228.01 51.91 52542.89 88888.00 2008-04-10 20:55:45.408 101 18228.02 51.92 52542.86 88888.00 2008-04-10 20:55:45.908 101 18228.06 51.96 52542.73 88888.00 2008-04-10 20:55:46.408 101 18228.06 51.91 52542.70 88888.00 2008-04-10 20:55:46.908 101 18227.99 51.98 52542.69 88888.00 2008-04-10 20:55:47.408 101 18227.99 51.87 52542.64 88888.00 2008-04-10 20:55:47.908 101 18228.02 51.73 52542.67 88888.00 2008-04-10 20:55:48.408 101 18227.92 51.63 52542.73 88888.00 2008-04-10 20:55:48.908 101 18227.95 51.62 52542.73 88888.00 2008-04-10 20:55:49.408 101 18228.00 51.64 52542.72 88888.00 2008-04-10 20:55:49.908 101 18227.98 51.72 52542.62 88888.00 2008-04-10 20:55:50.408 101 18227.89 51.85 52542.57 88888.00 2008-04-10 20:55:50.908 101 18227.87 51.85 52542.57 88888.00 2008-04-10 20:55:51.408 101 18227.91 51.85 52542.62 88888.00 2008-04-10 20:55:51.908 101 18227.98 51.94 52542.66 88888.00 2008-04-10 20:55:52.408 101 18227.93 52.04 52542.71 88888.00 2008-04-10 20:55:52.908 101 18227.89 51.95 52542.80 88888.00 2008-04-10 20:55:53.408 101 18227.83 51.94 52542.67 88888.00 2008-04-10 20:55:53.908 101 18227.80 51.96 52542.58 88888.00 2008-04-10 20:55:54.408 101 18227.78 52.10 52542.59 88888.00 2008-04-10 20:55:54.908 101 18227.80 52.31 52542.62 88888.00 2008-04-10 20:55:55.408 101 18227.92 52.33 52542.59 88888.00 2008-04-10 20:55:55.908 101 18227.97 52.18 52542.62 88888.00 2008-04-10 20:55:56.408 101 18227.98 52.05 52542.75 88888.00 2008-04-10 20:55:56.908 101 18227.98 52.00 52542.70 88888.00 2008-04-10 20:55:57.408 101 18227.89 52.03 52542.71 88888.00 2008-04-10 20:55:57.908 101 18227.98 52.16 52542.70 88888.00 2008-04-10 20:55:58.408 101 18228.00 52.25 52542.62 88888.00 2008-04-10 20:55:58.908 101 18227.95 52.33 52542.67 88888.00 2008-04-10 20:55:59.408 101 18227.93 52.38 52542.64 88888.00 2008-04-10 20:55:59.908 101 18227.98 52.39 52542.54 88888.00 2008-04-10 20:56:00.408 101 18228.06 52.39 52542.57 88888.00 2008-04-10 20:56:00.908 101 18228.06 52.32 52542.68 88888.00 2008-04-10 20:56:01.408 101 18228.01 52.32 52542.67 88888.00 2008-04-10 20:56:01.908 101 18227.95 52.20 52542.66 88888.00 2008-04-10 20:56:02.408 101 18227.95 52.16 52542.64 88888.00 2008-04-10 20:56:02.908 101 18227.91 52.10 52542.58 88888.00 2008-04-10 20:56:03.408 101 18227.82 52.14 52542.64 88888.00 2008-04-10 20:56:03.908 101 18227.82 52.14 52542.74 88888.00 2008-04-10 20:56:04.408 101 18227.80 52.14 52542.64 88888.00 2008-04-10 20:56:04.908 101 18227.83 52.12 52542.69 88888.00 2008-04-10 20:56:05.408 101 18227.79 52.11 52542.66 88888.00 2008-04-10 20:56:05.908 101 18227.87 52.02 52542.58 88888.00 2008-04-10 20:56:06.408 101 18227.88 51.86 52542.58 88888.00 2008-04-10 20:56:06.908 101 18227.81 51.80 52542.61 88888.00 2008-04-10 20:56:07.408 101 18227.72 51.82 52542.61 88888.00 2008-04-10 20:56:07.908 101 18227.78 51.81 52542.61 88888.00 2008-04-10 20:56:08.408 101 18227.77 51.79 52542.57 88888.00 2008-04-10 20:56:08.908 101 18227.66 51.69 52542.50 88888.00 2008-04-10 20:56:09.408 101 18227.70 51.59 52542.46 88888.00 2008-04-10 20:56:09.908 101 18227.67 51.59 52542.47 88888.00 2008-04-10 20:56:10.408 101 18227.66 51.61 52542.52 88888.00 2008-04-10 20:56:10.908 101 18227.75 51.64 52542.58 88888.00 2008-04-10 20:56:11.408 101 18227.70 51.65 52542.57 88888.00 2008-04-10 20:56:11.908 101 18227.71 51.66 52542.44 88888.00 2008-04-10 20:56:12.408 101 18227.63 51.67 52542.50 88888.00 2008-04-10 20:56:12.908 101 18227.69 51.63 52542.62 88888.00 2008-04-10 20:56:13.408 101 18227.72 51.47 52542.61 88888.00 2008-04-10 20:56:13.908 101 18227.80 51.32 52542.58 88888.00 2008-04-10 20:56:14.408 101 18227.78 51.35 52542.61 88888.00 2008-04-10 20:56:14.908 101 18227.78 51.44 52542.62 88888.00 2008-04-10 20:56:15.408 101 18227.79 51.39 52542.56 88888.00 2008-04-10 20:56:15.908 101 18227.66 51.40 52542.54 88888.00 2008-04-10 20:56:16.408 101 18227.52 51.48 52542.56 88888.00 2008-04-10 20:56:16.908 101 18227.45 51.62 52542.55 88888.00 2008-04-10 20:56:17.408 101 18227.50 51.52 52542.60 88888.00 2008-04-10 20:56:17.908 101 18227.50 51.61 52542.63 88888.00 2008-04-10 20:56:18.408 101 18227.58 51.52 52542.69 88888.00 2008-04-10 20:56:18.908 101 18227.69 51.40 52542.71 88888.00 2008-04-10 20:56:19.408 101 18227.66 51.37 52542.71 88888.00 2008-04-10 20:56:19.908 101 18227.69 51.30 52542.69 88888.00 2008-04-10 20:56:20.408 101 18227.64 51.23 52542.63 88888.00 2008-04-10 20:56:20.908 101 18227.55 51.18 52542.68 88888.00 2008-04-10 20:56:21.408 101 18227.69 51.34 52542.60 88888.00 2008-04-10 20:56:21.908 101 18227.85 51.44 52542.52 88888.00 2008-04-10 20:56:22.408 101 18227.88 51.48 52542.45 88888.00 2008-04-10 20:56:22.908 101 18227.95 51.53 52542.43 88888.00 2008-04-10 20:56:23.408 101 18228.01 51.54 52542.37 88888.00 2008-04-10 20:56:23.908 101 18228.00 51.43 52542.54 88888.00 2008-04-10 20:56:24.408 101 18228.07 51.43 52542.59 88888.00 2008-04-10 20:56:24.908 101 18228.11 51.30 52542.61 88888.00 2008-04-10 20:56:25.408 101 18228.18 51.33 52542.38 88888.00 2008-04-10 20:56:25.908 101 18228.23 51.51 52542.43 88888.00 2008-04-10 20:56:26.408 101 18228.26 51.53 52542.44 88888.00 2008-04-10 20:56:26.908 101 18228.22 51.46 52542.45 88888.00 2008-04-10 20:56:27.408 101 18228.15 51.25 52542.54 88888.00 2008-04-10 20:56:27.908 101 18228.21 51.28 52542.60 88888.00 2008-04-10 20:56:28.408 101 18228.25 51.30 52542.54 88888.00 2008-04-10 20:56:28.908 101 18228.26 51.22 52542.55 88888.00 2008-04-10 20:56:29.408 101 18228.26 51.28 52542.61 88888.00 2008-04-10 20:56:29.908 101 18228.25 51.36 52542.62 88888.00 2008-04-10 20:56:30.408 101 18228.30 51.36 52542.55 88888.00 2008-04-10 20:56:30.908 101 18228.46 51.39 52542.57 88888.00 2008-04-10 20:56:31.408 101 18228.39 51.37 52542.61 88888.00 2008-04-10 20:56:31.908 101 18228.39 51.32 52542.70 88888.00 2008-04-10 20:56:32.408 101 18228.45 51.28 52542.68 88888.00 2008-04-10 20:56:32.908 101 18228.48 51.35 52542.69 88888.00 2008-04-10 20:56:33.408 101 18228.43 51.44 52542.64 88888.00 2008-04-10 20:56:33.908 101 18228.35 51.51 52542.58 88888.00 2008-04-10 20:56:34.408 101 18228.39 51.48 52542.60 88888.00 2008-04-10 20:56:34.908 101 18228.46 51.54 52542.66 88888.00 2008-04-10 20:56:35.408 101 18228.42 51.55 52542.69 88888.00 2008-04-10 20:56:35.908 101 18228.55 51.61 52542.72 88888.00 2008-04-10 20:56:36.408 101 18228.58 51.56 52542.68 88888.00 2008-04-10 20:56:36.908 101 18228.62 51.64 52542.60 88888.00 2008-04-10 20:56:37.408 101 18228.55 51.69 52542.61 88888.00 2008-04-10 20:56:37.908 101 18228.45 51.68 52542.61 88888.00 2008-04-10 20:56:38.408 101 18228.40 51.76 52542.63 88888.00 2008-04-10 20:56:38.908 101 18228.48 51.77 52542.68 88888.00 2008-04-10 20:56:39.408 101 18228.62 51.92 52542.57 88888.00 2008-04-10 20:56:39.908 101 18228.54 52.07 52542.64 88888.00 2008-04-10 20:56:40.408 101 18228.51 52.13 52542.59 88888.00 2008-04-10 20:56:40.908 101 18228.53 52.17 52542.56 88888.00 2008-04-10 20:56:41.408 101 18228.40 52.16 52542.56 88888.00 2008-04-10 20:56:41.908 101 18228.40 52.13 52542.64 88888.00 2008-04-10 20:56:42.408 101 18228.44 52.11 52542.62 88888.00 2008-04-10 20:56:42.908 101 18228.50 51.91 52542.61 88888.00 2008-04-10 20:56:43.408 101 18228.45 51.83 52542.64 88888.00 2008-04-10 20:56:43.908 101 18228.44 52.02 52542.66 88888.00 2008-04-10 20:56:44.408 101 18228.48 52.18 52542.66 88888.00 2008-04-10 20:56:44.908 101 18228.54 52.09 52542.63 88888.00 2008-04-10 20:56:45.408 101 18228.47 52.05 52542.56 88888.00 2008-04-10 20:56:45.908 101 18228.48 52.09 52542.60 88888.00 2008-04-10 20:56:46.408 101 18228.46 52.10 52542.66 88888.00 2008-04-10 20:56:46.908 101 18228.47 52.10 52542.61 88888.00 2008-04-10 20:56:47.408 101 18228.40 52.10 52542.46 88888.00 2008-04-10 20:56:47.908 101 18228.41 52.18 52542.60 88888.00 2008-04-10 20:56:48.408 101 18228.41 52.17 52542.58 88888.00 2008-04-10 20:56:48.908 101 18228.33 52.18 52542.52 88888.00 2008-04-10 20:56:49.408 101 18228.35 52.21 52542.52 88888.00 2008-04-10 20:56:49.908 101 18228.43 52.24 52542.49 88888.00 2008-04-10 20:56:50.405 101 18228.51 52.23 52542.47 88888.00 2008-04-10 20:56:50.905 101 18228.53 52.19 52542.49 88888.00 2008-04-10 20:56:51.405 101 18228.53 52.14 52542.48 88888.00 2008-04-10 20:56:51.905 101 18228.55 52.19 52542.51 88888.00 2008-04-10 20:56:52.405 101 18228.61 52.28 52542.49 88888.00 2008-04-10 20:56:52.905 101 18228.63 52.16 52542.56 88888.00 2008-04-10 20:56:53.405 101 18228.65 52.13 52542.68 88888.00 2008-04-10 20:56:53.905 101 18228.67 52.21 52542.55 88888.00 2008-04-10 20:56:54.405 101 18228.71 52.20 52542.56 88888.00 2008-04-10 20:56:54.905 101 18228.74 52.31 52542.54 88888.00 2008-04-10 20:56:55.405 101 18228.61 52.30 52542.55 88888.00 2008-04-10 20:56:55.905 101 18228.56 52.32 52542.54 88888.00 2008-04-10 20:56:56.405 101 18228.67 52.33 52542.47 88888.00 2008-04-10 20:56:56.905 101 18228.83 52.37 52542.54 88888.00 2008-04-10 20:56:57.405 101 18228.95 52.36 52542.59 88888.00 2008-04-10 20:56:57.905 101 18229.01 52.34 52542.48 88888.00 2008-04-10 20:56:58.405 101 18229.00 52.31 52542.48 88888.00 2008-04-10 20:56:58.905 101 18228.85 52.41 52542.37 88888.00 2008-04-10 20:56:59.405 101 18228.76 52.63 52542.40 88888.00 2008-04-10 20:56:59.905 101 18228.67 52.61 52542.51 88888.00 2008-04-10 20:57:00.405 101 18228.79 52.42 52542.61 88888.00 2008-04-10 20:57:00.905 101 18228.93 52.39 52542.55 88888.00 2008-04-10 20:57:01.405 101 18228.83 52.33 52542.67 88888.00 2008-04-10 20:57:01.905 101 18228.82 52.24 52542.62 88888.00 2008-04-10 20:57:02.405 101 18228.87 52.30 52542.56 88888.00 2008-04-10 20:57:02.905 101 18228.88 52.43 52542.59 88888.00 2008-04-10 20:57:03.405 101 18229.02 52.46 52542.59 88888.00 2008-04-10 20:57:03.905 101 18229.12 52.47 52542.52 88888.00 2008-04-10 20:57:04.405 101 18229.07 52.46 52542.61 88888.00 2008-04-10 20:57:04.905 101 18228.91 52.52 52542.57 88888.00 2008-04-10 20:57:05.405 101 18228.96 52.50 52542.47 88888.00 2008-04-10 20:57:05.905 101 18228.99 52.48 52542.55 88888.00 2008-04-10 20:57:06.405 101 18228.97 52.42 52542.59 88888.00 2008-04-10 20:57:06.905 101 18228.99 52.38 52542.54 88888.00 2008-04-10 20:57:07.405 101 18228.97 52.33 52542.42 88888.00 2008-04-10 20:57:07.905 101 18228.83 52.32 52542.46 88888.00 2008-04-10 20:57:08.405 101 18228.79 52.30 52542.49 88888.00 2008-04-10 20:57:08.905 101 18228.78 52.30 52542.26 88888.00 2008-04-10 20:57:09.405 101 18228.82 52.29 52542.46 88888.00 2008-04-10 20:57:09.905 101 18228.72 52.28 52542.48 88888.00 2008-04-10 20:57:10.405 101 18228.68 52.23 52542.47 88888.00 2008-04-10 20:57:10.905 101 18228.74 52.21 52542.43 88888.00 2008-04-10 20:57:11.405 101 18228.77 52.18 52542.37 88888.00 2008-04-10 20:57:11.905 101 18228.76 52.22 52542.44 88888.00 2008-04-10 20:57:12.405 101 18228.78 52.22 52542.42 88888.00 2008-04-10 20:57:12.905 101 18228.76 52.25 52542.47 88888.00 2008-04-10 20:57:13.405 101 18228.71 52.21 52542.44 88888.00 2008-04-10 20:57:13.905 101 18228.68 52.22 52542.36 88888.00 2008-04-10 20:57:14.405 101 18228.79 52.23 52542.31 88888.00 2008-04-10 20:57:14.905 101 18228.86 52.20 52542.40 88888.00 2008-04-10 20:57:15.405 101 18228.83 52.22 52542.35 88888.00 2008-04-10 20:57:15.905 101 18228.79 52.29 52542.37 88888.00 2008-04-10 20:57:16.405 101 18228.71 52.34 52542.47 88888.00 2008-04-10 20:57:16.905 101 18228.72 52.26 52542.49 88888.00 2008-04-10 20:57:17.405 101 18228.68 52.25 52542.45 88888.00 2008-04-10 20:57:17.905 101 18228.69 52.24 52542.28 88888.00 2008-04-10 20:57:18.405 101 18228.63 52.12 52542.28 88888.00 2008-04-10 20:57:18.905 101 18228.64 52.01 52542.32 88888.00 2008-04-10 20:57:19.405 101 18228.68 52.07 52542.39 88888.00 2008-04-10 20:57:19.905 101 18228.69 52.07 52542.44 88888.00 2008-04-10 20:57:20.405 101 18228.65 52.02 52542.36 88888.00 2008-04-10 20:57:20.905 101 18228.75 52.01 52542.35 88888.00 2008-04-10 20:57:21.405 101 18228.65 51.98 52542.36 88888.00 2008-04-10 20:57:21.905 101 18228.55 51.98 52542.31 88888.00 2008-04-10 20:57:22.405 101 18228.59 51.91 52542.38 88888.00 2008-04-10 20:57:22.905 101 18228.64 51.98 52542.46 88888.00 2008-04-10 20:57:23.405 101 18228.66 52.10 52542.40 88888.00 2008-04-10 20:57:23.905 101 18228.66 52.10 52542.39 88888.00 2008-04-10 20:57:24.405 101 18228.75 52.02 52542.36 88888.00 2008-04-10 20:57:24.905 101 18228.78 52.01 52542.37 88888.00 2008-04-10 20:57:25.405 101 18228.66 51.82 52542.44 88888.00 2008-04-10 20:57:25.905 101 18228.63 51.62 52542.45 88888.00 2008-04-10 20:57:26.405 101 18228.64 51.58 52542.44 88888.00 2008-04-10 20:57:26.905 101 18228.59 51.63 52542.46 88888.00 2008-04-10 20:57:27.405 101 18228.53 51.66 52542.50 88888.00 2008-04-10 20:57:27.905 101 18228.59 51.57 52542.58 88888.00 2008-04-10 20:57:28.405 101 18228.53 51.49 52542.62 88888.00 2008-04-10 20:57:28.905 101 18228.62 51.45 52542.63 88888.00 2008-04-10 20:57:29.405 101 18228.67 51.48 52542.64 88888.00 2008-04-10 20:57:29.905 101 18228.56 51.48 52542.48 88888.00 2008-04-10 20:57:30.405 101 18228.57 51.40 52542.64 88888.00 2008-04-10 20:57:30.905 101 18228.51 51.40 52542.63 88888.00 2008-04-10 20:57:31.405 101 18228.41 51.49 52542.57 88888.00 2008-04-10 20:57:31.905 101 18228.51 51.50 52542.71 88888.00 2008-04-10 20:57:32.405 101 18228.59 51.48 52542.64 88888.00 2008-04-10 20:57:32.905 101 18228.57 51.42 52542.67 88888.00 2008-04-10 20:57:33.405 101 18228.41 51.36 52542.70 88888.00 2008-04-10 20:57:33.905 101 18228.48 51.30 52542.69 88888.00 2008-04-10 20:57:34.405 101 18228.39 51.34 52542.69 88888.00 2008-04-10 20:57:34.905 101 18228.34 51.36 52542.71 88888.00 2008-04-10 20:57:35.405 101 18228.32 51.33 52542.58 88888.00 2008-04-10 20:57:35.905 101 18228.32 51.26 52542.54 88888.00 2008-04-10 20:57:36.405 101 18228.24 51.32 52542.52 88888.00 2008-04-10 20:57:36.905 101 18228.31 51.29 52542.67 88888.00 2008-04-10 20:57:37.405 101 18228.36 51.28 52542.67 88888.00 2008-04-10 20:57:37.905 101 18228.26 51.21 52542.54 88888.00 2008-04-10 20:57:38.405 101 18228.26 51.17 52542.44 88888.00 2008-04-10 20:57:38.905 101 18228.31 51.21 52542.40 88888.00 2008-04-10 20:57:39.405 101 18228.22 51.29 52542.35 88888.00 2008-04-10 20:57:39.905 101 18228.13 51.36 52542.47 88888.00 2008-04-10 20:57:40.405 101 18228.14 51.43 52542.49 88888.00 2008-04-10 20:57:40.905 101 18228.10 51.66 52542.39 88888.00 2008-04-10 20:57:41.405 101 18228.10 51.51 52542.46 88888.00 2008-04-10 20:57:41.905 101 18228.10 51.34 52542.38 88888.00 2008-04-10 20:57:42.405 101 18228.10 51.38 52542.40 88888.00 2008-04-10 20:57:42.905 101 18228.13 51.53 52542.40 88888.00 2008-04-10 20:57:43.405 101 18228.04 51.55 52542.31 88888.00 2008-04-10 20:57:43.905 101 18228.03 51.44 52542.27 88888.00 2008-04-10 20:57:44.405 101 18228.07 51.50 52542.40 88888.00 2008-04-10 20:57:44.905 101 18228.09 51.52 52542.27 88888.00 2008-04-10 20:57:45.405 101 18228.12 51.51 52542.35 88888.00 2008-04-10 20:57:45.905 101 18228.10 51.67 52542.40 88888.00 2008-04-10 20:57:46.405 101 18228.11 51.87 52542.42 88888.00 2008-04-10 20:57:46.905 101 18228.25 51.97 52542.39 88888.00 2008-04-10 20:57:47.405 101 18228.30 51.98 52542.40 88888.00 2008-04-10 20:57:47.905 101 18228.17 51.97 52542.42 88888.00 2008-04-10 20:57:48.405 101 18228.17 51.98 52542.45 88888.00 2008-04-10 20:57:48.905 101 18228.15 52.07 52542.48 88888.00 2008-04-10 20:57:49.405 101 18228.29 52.09 52542.31 88888.00 2008-04-10 20:57:49.905 101 18228.37 52.02 52542.37 88888.00 2008-04-10 20:57:50.405 101 18228.45 52.09 52542.40 88888.00 2008-04-10 20:57:50.905 101 18228.50 52.15 52542.36 88888.00 2008-04-10 20:57:51.405 101 18228.40 52.07 52542.20 88888.00 2008-04-10 20:57:51.905 101 18228.32 52.05 52542.21 88888.00 2008-04-10 20:57:52.405 101 18228.29 51.92 52542.25 88888.00 2008-04-10 20:57:52.905 101 18228.33 51.87 52542.45 88888.00 2008-04-10 20:57:53.405 101 18228.45 51.86 52542.54 88888.00 2008-04-10 20:57:53.905 101 18228.41 51.95 52542.60 88888.00 2008-04-10 20:57:54.405 101 18228.39 52.09 52542.54 88888.00 2008-04-10 20:57:54.905 101 18228.41 52.12 52542.51 88888.00 2008-04-10 20:57:55.405 101 18228.42 52.15 52542.49 88888.00 2008-04-10 20:57:55.905 101 18228.36 52.03 52542.48 88888.00 2008-04-10 20:57:56.405 101 18228.44 51.97 52542.47 88888.00 2008-04-10 20:57:56.905 101 18228.41 51.91 52542.55 88888.00 2008-04-10 20:57:57.405 101 18228.36 51.88 52542.51 88888.00 2008-04-10 20:57:57.905 101 18228.45 51.89 52542.47 88888.00 2008-04-10 20:57:58.405 101 18228.50 51.89 52542.45 88888.00 2008-04-10 20:57:58.905 101 18228.42 51.88 52542.56 88888.00 2008-04-10 20:57:59.405 101 18228.47 51.89 52542.56 88888.00 2008-04-10 20:57:59.905 101 18228.46 51.95 52542.57 88888.00 2008-04-10 20:58:00.405 101 18228.35 51.96 52542.54 88888.00 2008-04-10 20:58:00.905 101 18228.26 52.04 52542.51 88888.00 2008-04-10 20:58:01.405 101 18228.25 52.13 52542.52 88888.00 2008-04-10 20:58:01.905 101 18228.29 52.15 52542.38 88888.00 2008-04-10 20:58:02.405 101 18228.17 52.14 52542.22 88888.00 2008-04-10 20:58:02.905 101 18228.17 52.13 52542.27 88888.00 2008-04-10 20:58:03.405 101 18228.18 52.15 52542.25 88888.00 2008-04-10 20:58:03.905 101 18228.14 52.09 52542.28 88888.00 2008-04-10 20:58:04.405 101 18228.23 52.02 52542.27 88888.00 2008-04-10 20:58:04.905 101 18228.25 52.00 52542.38 88888.00 2008-04-10 20:58:05.405 101 18228.20 52.00 52542.37 88888.00 2008-04-10 20:58:05.905 101 18228.15 52.01 52542.33 88888.00 2008-04-10 20:58:06.405 101 18228.07 52.03 52542.34 88888.00 2008-04-10 20:58:06.905 101 18228.09 51.95 52542.34 88888.00 2008-04-10 20:58:07.405 101 18228.06 51.90 52542.32 88888.00 2008-04-10 20:58:07.905 101 18228.14 51.89 52542.21 88888.00 2008-04-10 20:58:08.405 101 18228.30 52.05 52542.24 88888.00 2008-04-10 20:58:08.905 101 18228.51 52.13 52542.36 88888.00 2008-04-10 20:58:09.405 101 18228.43 52.09 52542.25 88888.00 2008-04-10 20:58:09.905 101 18228.41 51.98 52542.22 88888.00 2008-04-10 20:58:10.405 101 18228.20 51.90 52542.20 88888.00 2008-04-10 20:58:10.905 101 18228.09 51.70 52542.24 88888.00 2008-04-10 20:58:11.405 101 18228.24 51.61 52542.24 88888.00 2008-04-10 20:58:11.905 101 18228.45 51.52 52542.33 88888.00 2008-04-10 20:58:12.405 101 18228.47 51.51 52542.27 88888.00 2008-04-10 20:58:12.905 101 18228.47 51.49 52542.26 88888.00 2008-04-10 20:58:13.405 101 18228.42 51.44 52542.31 88888.00 2008-04-10 20:58:13.905 101 18228.28 51.42 52542.13 88888.00 2008-04-10 20:58:14.405 101 18228.22 51.35 52542.10 88888.00 2008-04-10 20:58:14.905 101 18228.25 51.21 52542.15 88888.00 2008-04-10 20:58:15.405 101 18228.42 51.18 52542.24 88888.00 2008-04-10 20:58:15.905 101 18228.41 51.38 52542.15 88888.00 2008-04-10 20:58:16.405 101 18228.30 51.44 52542.06 88888.00 2008-04-10 20:58:16.905 101 18228.31 51.46 52542.01 88888.00 2008-04-10 20:58:17.405 101 18228.48 51.41 52542.00 88888.00 2008-04-10 20:58:17.905 101 18228.45 51.43 52542.08 88888.00 2008-04-10 20:58:18.405 101 18228.28 51.48 52542.11 88888.00 2008-04-10 20:58:18.905 101 18228.32 51.46 52542.11 88888.00 2008-04-10 20:58:19.405 101 18228.33 51.51 52542.15 88888.00 2008-04-10 20:58:19.905 101 18228.45 51.55 52542.15 88888.00 2008-04-10 20:58:20.405 101 18228.43 51.56 52542.04 88888.00 2008-04-10 20:58:20.905 101 18228.36 51.32 52542.06 88888.00 2008-04-10 20:58:21.405 101 18228.40 51.26 52542.19 88888.00 2008-04-10 20:58:21.905 101 18228.33 51.31 52542.24 88888.00 2008-04-10 20:58:22.405 101 18228.40 51.24 52542.19 88888.00 2008-04-10 20:58:22.905 101 18228.43 51.17 52542.25 88888.00 2008-04-10 20:58:23.405 101 18228.44 51.20 52542.24 88888.00 2008-04-10 20:58:23.905 101 18228.51 51.28 52542.14 88888.00 2008-04-10 20:58:24.405 101 18228.69 51.25 52542.10 88888.00 2008-04-10 20:58:24.905 101 18228.65 51.24 52542.06 88888.00 2008-04-10 20:58:25.405 101 18228.62 51.32 52542.01 88888.00 2008-04-10 20:58:25.905 101 18228.53 51.32 52541.96 88888.00 2008-04-10 20:58:26.405 101 18228.56 51.20 52542.10 88888.00 2008-04-10 20:58:26.905 101 18228.57 51.19 52542.28 88888.00 2008-04-10 20:58:27.405 101 18228.61 51.23 52542.21 88888.00 2008-04-10 20:58:27.905 101 18228.66 51.21 52542.15 88888.00 2008-04-10 20:58:28.405 101 18228.66 51.14 52542.11 88888.00 2008-04-10 20:58:28.905 101 18228.71 51.14 52542.06 88888.00 2008-04-10 20:58:29.405 101 18228.68 51.06 52542.16 88888.00 2008-04-10 20:58:29.905 101 18228.62 51.05 52542.25 88888.00 2008-04-10 20:58:30.405 101 18228.52 51.09 52542.29 88888.00 2008-04-10 20:58:30.905 101 18228.61 51.11 52542.25 88888.00 2008-04-10 20:58:31.405 101 18228.58 51.17 52542.20 88888.00 2008-04-10 20:58:31.905 101 18228.65 51.32 52542.17 88888.00 2008-04-10 20:58:32.405 101 18228.63 51.31 52542.20 88888.00 2008-04-10 20:58:32.905 101 18228.61 51.26 52542.25 88888.00 2008-04-10 20:58:33.405 101 18228.53 51.31 52542.22 88888.00 2008-04-10 20:58:33.905 101 18228.51 51.41 52542.15 88888.00 2008-04-10 20:58:34.405 101 18228.51 51.38 52542.27 88888.00 2008-04-10 20:58:34.905 101 18228.48 51.29 52542.28 88888.00 2008-04-10 20:58:35.405 101 18228.42 51.25 52542.32 88888.00 2008-04-10 20:58:35.905 101 18228.47 51.34 52542.35 88888.00 2008-04-10 20:58:36.405 101 18228.50 51.32 52542.36 88888.00 2008-04-10 20:58:36.905 101 18228.46 51.26 52542.34 88888.00 2008-04-10 20:58:37.405 101 18228.50 51.17 52542.34 88888.00 2008-04-10 20:58:37.905 101 18228.39 50.99 52542.29 88888.00 2008-04-10 20:58:38.405 101 18228.39 51.00 52542.13 88888.00 2008-04-10 20:58:38.905 101 18228.46 50.95 52542.16 88888.00 2008-04-10 20:58:39.405 101 18228.45 50.99 52542.17 88888.00 2008-04-10 20:58:39.905 101 18228.36 51.07 52542.20 88888.00 2008-04-10 20:58:40.405 101 18228.33 51.08 52542.20 88888.00 2008-04-10 20:58:40.905 101 18228.43 51.06 52542.26 88888.00 2008-04-10 20:58:41.405 101 18228.53 51.04 52542.25 88888.00 2008-04-10 20:58:41.905 101 18228.59 51.01 52542.43 88888.00 2008-04-10 20:58:42.405 101 18228.56 50.97 52542.47 88888.00 2008-04-10 20:58:42.905 101 18228.58 51.02 52542.36 88888.00 2008-04-10 20:58:43.405 101 18228.65 51.13 52542.32 88888.00 2008-04-10 20:58:43.905 101 18228.62 51.19 52542.28 88888.00 2008-04-10 20:58:44.405 101 18228.74 51.28 52542.23 88888.00 2008-04-10 20:58:44.905 101 18228.62 51.34 52542.24 88888.00 2008-04-10 20:58:45.405 101 18228.58 51.30 52542.27 88888.00 2008-04-10 20:58:45.905 101 18228.58 51.29 52542.39 88888.00 2008-04-10 20:58:46.405 101 18228.63 51.29 52542.33 88888.00 2008-04-10 20:58:46.905 101 18228.61 51.25 52542.24 88888.00 2008-04-10 20:58:47.405 101 18228.57 51.31 52542.28 88888.00 2008-04-10 20:58:47.905 101 18228.57 51.37 52542.31 88888.00 2008-04-10 20:58:48.405 101 18228.40 51.28 52542.33 88888.00 2008-04-10 20:58:48.905 101 18228.37 51.20 52542.38 88888.00 2008-04-10 20:58:49.405 101 18228.50 51.17 52542.37 88888.00 2008-04-10 20:58:49.905 101 18228.46 51.12 52542.42 88888.00 2008-04-10 20:58:50.405 101 18228.50 51.09 52542.40 88888.00 2008-04-10 20:58:50.905 101 18228.46 51.17 52542.50 88888.00 2008-04-10 20:58:51.405 101 18228.57 51.44 52542.58 88888.00 2008-04-10 20:58:51.905 101 18228.55 51.47 52542.56 88888.00 2008-04-10 20:58:52.405 101 18228.56 51.45 52542.52 88888.00 2008-04-10 20:58:52.905 101 18228.72 51.45 52542.44 88888.00 2008-04-10 20:58:53.405 101 18228.64 51.49 52542.35 88888.00 2008-04-10 20:58:53.905 101 18228.57 51.49 52542.28 88888.00 2008-04-10 20:58:54.405 101 18228.53 51.41 52542.39 88888.00 2008-04-10 20:58:54.905 101 18228.56 51.41 52542.52 88888.00 2008-04-10 20:58:55.405 101 18228.55 51.31 52542.54 88888.00 2008-04-10 20:58:55.905 101 18228.59 51.29 52542.49 88888.00 2008-04-10 20:58:56.405 101 18228.71 51.34 52542.51 88888.00 2008-04-10 20:58:56.905 101 18228.66 51.23 52542.57 88888.00 2008-04-10 20:58:57.405 101 18228.46 51.15 52542.58 88888.00 2008-04-10 20:58:57.905 101 18228.42 51.16 52542.48 88888.00 2008-04-10 20:58:58.405 101 18228.50 51.16 52542.45 88888.00 2008-04-10 20:58:58.905 101 18228.55 51.15 52542.52 88888.00 2008-04-10 20:58:59.405 101 18228.55 51.08 52542.56 88888.00 2008-04-10 20:58:59.905 101 18228.44 51.06 52542.55 88888.00 2008-04-10 20:59:00.405 101 18228.36 51.01 52542.52 88888.00 2008-04-10 20:59:00.905 101 18228.37 51.08 52542.57 88888.00 2008-04-10 20:59:01.405 101 18228.42 51.36 52542.56 88888.00 2008-04-10 20:59:01.905 101 18228.33 51.39 52542.54 88888.00 2008-04-10 20:59:02.405 101 18228.28 51.45 52542.71 88888.00 2008-04-10 20:59:02.905 101 18228.21 51.52 52542.68 88888.00 2008-04-10 20:59:03.405 101 18228.14 51.52 52542.64 88888.00 2008-04-10 20:59:03.905 101 18228.09 51.49 52542.57 88888.00 2008-04-10 20:59:04.405 101 18228.20 51.32 52542.55 88888.00 2008-04-10 20:59:04.905 101 18228.18 51.22 52542.56 88888.00 2008-04-10 20:59:05.405 101 18228.25 51.25 52542.50 88888.00 2008-04-10 20:59:05.905 101 18228.40 51.22 52542.49 88888.00 2008-04-10 20:59:06.405 101 18228.26 51.21 52542.45 88888.00 2008-04-10 20:59:06.905 101 18228.18 51.16 52542.43 88888.00 2008-04-10 20:59:07.405 101 18228.12 51.12 52542.42 88888.00 2008-04-10 20:59:07.905 101 18228.19 51.15 52542.37 88888.00 2008-04-10 20:59:08.405 101 18228.32 51.28 52542.51 88888.00 2008-04-10 20:59:08.905 101 18228.41 51.46 52542.62 88888.00 2008-04-10 20:59:09.405 101 18228.34 51.38 52542.61 88888.00 2008-04-10 20:59:09.905 101 18228.23 51.21 52542.55 88888.00 2008-04-10 20:59:10.405 101 18228.15 51.16 52542.48 88888.00 2008-04-10 20:59:10.905 101 18228.24 51.16 52542.48 88888.00 2008-04-10 20:59:11.405 101 18228.33 51.24 52542.44 88888.00 2008-04-10 20:59:11.905 101 18228.29 51.18 52542.45 88888.00 2008-04-10 20:59:12.405 101 18228.22 51.15 52542.43 88888.00 2008-04-10 20:59:12.905 101 18228.22 51.17 52542.40 88888.00 2008-04-10 20:59:13.405 101 18228.14 51.21 52542.43 88888.00 2008-04-10 20:59:13.905 101 18228.09 51.16 52542.46 88888.00 2008-04-10 20:59:14.405 101 18228.21 51.11 52542.47 88888.00 2008-04-10 20:59:14.905 101 18228.12 51.18 52542.50 88888.00 2008-04-10 20:59:15.405 101 18228.12 51.21 52542.52 88888.00 2008-04-10 20:59:15.905 101 18228.15 51.21 52542.48 88888.00 2008-04-10 20:59:16.405 101 18228.10 51.19 52542.40 88888.00 2008-04-10 20:59:16.905 101 18228.06 51.28 52542.33 88888.00 2008-04-10 20:59:17.405 101 18228.07 51.25 52542.34 88888.00 2008-04-10 20:59:17.905 101 18228.07 51.17 52542.36 88888.00 2008-04-10 20:59:18.405 101 18227.98 51.22 52542.49 88888.00 2008-04-10 20:59:18.905 101 18228.09 51.18 52542.54 88888.00 2008-04-10 20:59:19.405 101 18228.01 51.13 52542.50 88888.00 2008-04-10 20:59:19.905 101 18227.99 51.09 52542.55 88888.00 2008-04-10 20:59:20.405 101 18228.04 51.06 52542.40 88888.00 2008-04-10 20:59:20.905 101 18228.01 51.03 52542.37 88888.00 2008-04-10 20:59:21.405 101 18227.96 50.96 52542.40 88888.00 2008-04-10 20:59:21.905 101 18227.96 51.01 52542.54 88888.00 2008-04-10 20:59:22.405 101 18228.08 51.08 52542.62 88888.00 2008-04-10 20:59:22.905 101 18227.98 51.21 52542.61 88888.00 2008-04-10 20:59:23.405 101 18227.86 51.38 52542.52 88888.00 2008-04-10 20:59:23.905 101 18227.89 51.40 52542.60 88888.00 2008-04-10 20:59:24.405 101 18227.87 51.40 52542.79 88888.00 2008-04-10 20:59:24.905 101 18227.89 51.25 52542.77 88888.00 2008-04-10 20:59:25.405 101 18227.86 51.12 52542.71 88888.00 2008-04-10 20:59:25.905 101 18227.80 51.29 52542.68 88888.00 2008-04-10 20:59:26.405 101 18227.68 51.33 52542.69 88888.00 2008-04-10 20:59:26.905 101 18227.55 51.35 52542.66 88888.00 2008-04-10 20:59:27.405 101 18227.61 51.33 52542.57 88888.00 2008-04-10 20:59:27.905 101 18227.63 51.25 52542.49 88888.00 2008-04-10 20:59:28.405 101 18227.63 51.11 52542.54 88888.00 2008-04-10 20:59:28.905 101 18227.69 51.03 52542.47 88888.00 2008-04-10 20:59:29.405 101 18227.66 50.92 52542.54 88888.00 2008-04-10 20:59:29.905 101 18227.65 50.99 52542.55 88888.00 2008-04-10 20:59:30.405 101 18227.66 51.03 52542.64 88888.00 2008-04-10 20:59:30.905 101 18227.58 51.04 52542.56 88888.00 2008-04-10 20:59:31.405 101 18227.59 51.07 52542.47 88888.00 2008-04-10 20:59:31.905 101 18227.46 51.00 52542.62 88888.00 2008-04-10 20:59:32.405 101 18227.42 51.02 52542.52 88888.00 2008-04-10 20:59:32.905 101 18227.44 51.04 52542.54 88888.00 2008-04-10 20:59:33.405 101 18227.31 50.92 52542.48 88888.00 2008-04-10 20:59:33.905 101 18227.28 50.90 52542.50 88888.00 2008-04-10 20:59:34.405 101 18227.26 50.97 52542.43 88888.00 2008-04-10 20:59:34.905 101 18227.26 50.99 52542.51 88888.00 2008-04-10 20:59:35.405 101 18227.19 51.02 52542.44 88888.00 2008-04-10 20:59:35.905 101 18227.19 50.99 52542.46 88888.00 2008-04-10 20:59:36.405 101 18227.23 51.00 52542.59 88888.00 2008-04-10 20:59:36.905 101 18227.16 50.98 52542.60 88888.00 2008-04-10 20:59:37.405 101 18226.99 51.00 52542.57 88888.00 2008-04-10 20:59:37.905 101 18226.93 51.01 52542.49 88888.00 2008-04-10 20:59:38.405 101 18226.92 51.02 52542.56 88888.00 2008-04-10 20:59:38.905 101 18226.81 51.25 52542.50 88888.00 2008-04-10 20:59:39.405 101 18226.77 51.45 52542.46 88888.00 2008-04-10 20:59:39.905 101 18226.80 51.45 52542.58 88888.00 2008-04-10 20:59:40.405 101 18226.92 51.40 52542.54 88888.00 2008-04-10 20:59:40.905 101 18226.79 51.15 52542.57 88888.00 2008-04-10 20:59:41.405 101 18226.67 51.14 52542.66 88888.00 2008-04-10 20:59:41.905 101 18226.62 51.22 52542.56 88888.00 2008-04-10 20:59:42.405 101 18226.77 51.45 52542.44 88888.00 2008-04-10 20:59:42.905 101 18226.83 51.50 52542.42 88888.00 2008-04-10 20:59:43.405 101 18226.79 51.51 52542.47 88888.00 2008-04-10 20:59:43.905 101 18226.81 51.31 52542.47 88888.00 2008-04-10 20:59:44.405 101 18226.74 51.20 52542.55 88888.00 2008-04-10 20:59:44.905 101 18226.68 51.20 52542.66 88888.00 2008-04-10 20:59:45.405 101 18226.66 51.15 52542.60 88888.00 2008-04-10 20:59:45.905 101 18226.68 51.07 52542.59 88888.00 2008-04-10 20:59:46.405 101 18226.57 51.08 52542.63 88888.00 2008-04-10 20:59:46.905 101 18226.48 51.08 52542.64 88888.00 2008-04-10 20:59:47.405 101 18226.50 51.07 52542.59 88888.00 2008-04-10 20:59:47.905 101 18226.63 51.16 52542.51 88888.00 2008-04-10 20:59:48.405 101 18226.55 51.26 52542.59 88888.00 2008-04-10 20:59:48.905 101 18226.48 51.30 52542.72 88888.00 2008-04-10 20:59:49.405 101 18226.54 51.42 52542.68 88888.00 2008-04-10 20:59:49.905 101 18226.58 51.47 52542.67 88888.00 2008-04-10 20:59:50.405 101 18226.65 51.55 52542.70 88888.00 2008-04-10 20:59:50.905 101 18226.45 51.58 52542.74 88888.00 2008-04-10 20:59:51.405 101 18226.46 51.59 52542.72 88888.00 2008-04-10 20:59:51.905 101 18226.50 51.52 52542.64 88888.00 2008-04-10 20:59:52.405 101 18226.54 51.23 52542.62 88888.00 2008-04-10 20:59:52.905 101 18226.49 51.16 52542.59 88888.00 2008-04-10 20:59:53.405 101 18226.51 51.38 52542.57 88888.00 2008-04-10 20:59:53.905 101 18226.48 51.46 52542.49 88888.00 2008-04-10 20:59:54.405 101 18226.39 51.48 52542.45 88888.00 2008-04-10 20:59:54.905 101 18226.34 51.47 52542.54 88888.00 2008-04-10 20:59:55.405 101 18226.39 51.63 52542.69 88888.00 2008-04-10 20:59:55.905 101 18226.50 51.66 52542.64 88888.00 2008-04-10 20:59:56.405 101 18226.54 51.63 52542.57 88888.00 2008-04-10 20:59:56.905 101 18226.46 51.63 52542.52 88888.00 2008-04-10 20:59:57.405 101 18226.39 51.70 52542.59 88888.00 2008-04-10 20:59:57.905 101 18226.30 51.58 52542.51 88888.00 2008-04-10 20:59:58.405 101 18226.29 51.50 52542.36 88888.00 2008-04-10 20:59:58.905 101 18226.30 51.42 52542.31 88888.00 2008-04-10 20:59:59.405 101 18226.36 51.30 52542.28 88888.00 2008-04-10 20:59:59.905 101 18226.31 51.31 52542.32 88888.00 2008-04-10 21:00:00.405 101 18226.25 51.29 52542.25 88888.00 2008-04-10 21:00:00.905 101 18226.36 51.43 52542.22 88888.00 2008-04-10 21:00:01.405 101 18226.23 51.43 52542.24 88888.00 2008-04-10 21:00:01.905 101 18226.16 51.26 52542.21 88888.00 2008-04-10 21:00:02.405 101 18226.18 51.32 52542.26 88888.00 2008-04-10 21:00:02.905 101 18226.29 51.39 52542.27 88888.00 2008-04-10 21:00:03.405 101 18226.28 51.40 52542.29 88888.00 2008-04-10 21:00:03.905 101 18226.16 51.34 52542.27 88888.00 2008-04-10 21:00:04.405 101 18226.09 51.31 52542.14 88888.00 2008-04-10 21:00:04.905 101 18225.95 51.36 52542.15 88888.00 2008-04-10 21:00:05.405 101 18225.93 51.39 52542.22 88888.00 2008-04-10 21:00:05.905 101 18226.15 51.36 52542.25 88888.00 2008-04-10 21:00:06.405 101 18226.31 51.33 52542.22 88888.00 2008-04-10 21:00:06.905 101 18226.35 51.22 52542.15 88888.00 2008-04-10 21:00:07.405 101 18226.23 51.05 52542.00 88888.00 2008-04-10 21:00:07.905 101 18226.14 51.04 52542.04 88888.00 2008-04-10 21:00:08.405 101 18226.15 51.03 52542.00 88888.00 2008-04-10 21:00:08.905 101 18226.11 51.07 52541.92 88888.00 2008-04-10 21:00:09.405 101 18226.08 51.11 52541.92 88888.00 2008-04-10 21:00:09.905 101 18226.05 51.04 52542.00 88888.00 2008-04-10 21:00:10.405 101 18226.07 51.00 52542.10 88888.00 2008-04-10 21:00:10.905 101 18226.27 50.92 52542.09 88888.00 2008-04-10 21:00:11.405 101 18226.24 50.96 52542.09 88888.00 2008-04-10 21:00:11.905 101 18226.23 50.95 52542.10 88888.00 2008-04-10 21:00:12.405 101 18226.22 50.96 52542.03 88888.00 2008-04-10 21:00:12.905 101 18226.20 51.04 52542.05 88888.00 2008-04-10 21:00:13.405 101 18226.22 51.03 52542.08 88888.00 2008-04-10 21:00:13.905 101 18226.24 51.02 52542.00 88888.00 2008-04-10 21:00:14.405 101 18226.16 50.98 52541.97 88888.00 2008-04-10 21:00:14.905 101 18226.20 50.99 52542.08 88888.00 2008-04-10 21:00:15.405 101 18226.27 51.12 52542.14 88888.00 2008-04-10 21:00:15.905 101 18226.46 51.12 52541.98 88888.00 2008-04-10 21:00:16.405 101 18226.50 51.12 52541.90 88888.00 2008-04-10 21:00:16.905 101 18226.56 51.07 52541.88 88888.00 2008-04-10 21:00:17.405 101 18226.51 51.02 52541.84 88888.00 2008-04-10 21:00:17.905 101 18226.46 51.06 52541.78 88888.00 2008-04-10 21:00:18.405 101 18226.50 50.96 52541.80 88888.00 2008-04-10 21:00:18.905 101 18226.51 50.86 52541.78 88888.00 2008-04-10 21:00:19.405 101 18226.57 50.92 52541.79 88888.00 2008-04-10 21:00:19.905 101 18226.55 50.87 52541.91 88888.00 2008-04-10 21:00:20.405 101 18226.57 50.77 52541.84 88888.00 2008-04-10 21:00:20.905 101 18226.59 50.75 52541.80 88888.00 2008-04-10 21:00:21.405 101 18226.56 50.77 52541.90 88888.00 2008-04-10 21:00:21.905 101 18226.47 50.74 52541.92 88888.00 2008-04-10 21:00:22.405 101 18226.56 50.71 52541.91 88888.00 2008-04-10 21:00:22.905 101 18226.55 50.75 52541.98 88888.00 2008-04-10 21:00:23.405 101 18226.47 50.79 52541.85 88888.00 2008-04-10 21:00:23.905 101 18226.37 50.83 52541.80 88888.00 2008-04-10 21:00:24.405 101 18226.33 50.90 52541.86 88888.00 2008-04-10 21:00:24.905 101 18226.31 50.90 52541.90 88888.00 2008-04-10 21:00:25.405 101 18226.39 50.85 52541.94 88888.00 2008-04-10 21:00:25.905 101 18226.48 50.86 52541.97 88888.00 2008-04-10 21:00:26.405 101 18226.57 50.85 52541.80 88888.00 2008-04-10 21:00:26.905 101 18226.69 50.80 52541.79 88888.00 2008-04-10 21:00:27.405 101 18226.65 50.85 52541.76 88888.00 2008-04-10 21:00:27.905 101 18226.57 51.04 52541.69 88888.00 2008-04-10 21:00:28.405 101 18226.51 51.22 52541.65 88888.00 2008-04-10 21:00:28.905 101 18226.56 51.22 52541.64 88888.00 2008-04-10 21:00:29.405 101 18226.56 51.22 52541.68 88888.00 2008-04-10 21:00:29.905 101 18226.46 51.24 52541.85 88888.00 2008-04-10 21:00:30.405 101 18226.31 51.32 52541.77 88888.00 2008-04-10 21:00:30.905 101 18226.51 51.28 52541.81 88888.00 2008-04-10 21:00:31.405 101 18226.54 51.22 52541.96 88888.00 2008-04-10 21:00:31.905 101 18226.38 51.31 52542.00 88888.00 2008-04-10 21:00:32.405 101 18226.30 51.47 52541.92 88888.00 2008-04-10 21:00:32.905 101 18226.38 51.50 52541.84 88888.00 2008-04-10 21:00:33.405 101 18226.37 51.53 52541.81 88888.00 2008-04-10 21:00:33.905 101 18226.38 51.48 52541.82 88888.00 2008-04-10 21:00:34.405 101 18226.26 51.42 52541.84 88888.00 2008-04-10 21:00:34.905 101 18226.18 51.43 52541.91 88888.00 2008-04-10 21:00:35.405 101 18226.35 51.45 52541.92 88888.00 2008-04-10 21:00:35.905 101 18226.50 51.44 52541.87 88888.00 2008-04-10 21:00:36.405 101 18226.45 51.48 52541.94 88888.00 2008-04-10 21:00:36.905 101 18226.34 51.51 52541.99 88888.00 2008-04-10 21:00:37.405 101 18226.45 51.42 52541.92 88888.00 2008-04-10 21:00:37.905 101 18226.51 51.37 52541.93 88888.00 2008-04-10 21:00:38.405 101 18226.54 51.31 52541.90 88888.00 2008-04-10 21:00:38.905 101 18226.51 51.36 52541.89 88888.00 2008-04-10 21:00:39.405 101 18226.44 51.43 52541.92 88888.00 2008-04-10 21:00:39.905 101 18226.49 51.50 52541.96 88888.00 2008-04-10 21:00:40.405 101 18226.59 51.50 52541.99 88888.00 2008-04-10 21:00:40.905 101 18226.58 51.47 52542.00 88888.00 2008-04-10 21:00:41.405 101 18226.61 51.40 52541.97 88888.00 2008-04-10 21:00:41.905 101 18226.54 51.39 52541.91 88888.00 2008-04-10 21:00:42.405 101 18226.39 51.40 52541.84 88888.00 2008-04-10 21:00:42.905 101 18226.45 51.30 52541.92 88888.00 2008-04-10 21:00:43.405 101 18226.44 51.29 52541.96 88888.00 2008-04-10 21:00:43.905 101 18226.45 51.43 52541.93 88888.00 2008-04-10 21:00:44.405 101 18226.55 51.42 52541.85 88888.00 2008-04-10 21:00:44.905 101 18226.52 51.30 52541.90 88888.00 2008-04-10 21:00:45.405 101 18226.50 51.30 52541.94 88888.00 2008-04-10 21:00:45.905 101 18226.48 51.32 52542.02 88888.00 2008-04-10 21:00:46.405 101 18226.48 51.40 52542.01 88888.00 2008-04-10 21:00:46.905 101 18226.43 51.48 52542.06 88888.00 2008-04-10 21:00:47.405 101 18226.45 51.48 52542.00 88888.00 2008-04-10 21:00:47.905 101 18226.61 51.45 52541.76 88888.00 2008-04-10 21:00:48.405 101 18226.55 51.44 52541.89 88888.00 2008-04-10 21:00:48.905 101 18226.52 51.48 52541.96 88888.00 2008-04-10 21:00:49.405 101 18226.57 51.44 52541.98 88888.00 2008-04-10 21:00:49.905 101 18226.50 51.53 52542.04 88888.00 2008-04-10 21:00:50.405 101 18226.49 51.59 52541.94 88888.00 2008-04-10 21:00:50.905 101 18226.52 51.73 52541.96 88888.00 2008-04-10 21:00:51.405 101 18226.50 51.69 52541.99 88888.00 2008-04-10 21:00:51.905 101 18226.34 51.44 52542.19 88888.00 2008-04-10 21:00:52.405 101 18226.43 51.35 52542.14 88888.00 2008-04-10 21:00:52.905 101 18226.49 51.32 52542.05 88888.00 2008-04-10 21:00:53.405 101 18226.41 51.40 52542.02 88888.00 2008-04-10 21:00:53.905 101 18226.41 51.40 52542.01 88888.00 2008-04-10 21:00:54.405 101 18226.56 51.33 52542.06 88888.00 2008-04-10 21:00:54.905 101 18226.65 51.31 52542.02 88888.00 2008-04-10 21:00:55.405 101 18226.68 51.38 52542.03 88888.00 2008-04-10 21:00:55.905 101 18226.57 51.54 52541.98 88888.00 2008-04-10 21:00:56.405 101 18226.46 51.53 52541.92 88888.00 2008-04-10 21:00:56.905 101 18226.44 51.55 52541.97 88888.00 2008-04-10 21:00:57.405 101 18226.48 51.54 52541.92 88888.00 2008-04-10 21:00:57.905 101 18226.50 51.51 52541.89 88888.00 2008-04-10 21:00:58.405 101 18226.55 51.54 52542.05 88888.00 2008-04-10 21:00:58.905 101 18226.56 51.58 52542.03 88888.00 2008-04-10 21:00:59.405 101 18226.73 51.57 52541.98 88888.00 2008-04-10 21:00:59.905 101 18226.69 51.63 52542.01 88888.00 2008-04-10 21:01:00.405 101 18226.58 51.65 52541.99 88888.00 2008-04-10 21:01:00.905 101 18226.57 51.59 52542.03 88888.00 2008-04-10 21:01:01.405 101 18226.50 51.48 52542.14 88888.00 2008-04-10 21:01:01.905 101 18226.56 51.40 52542.15 88888.00 2008-04-10 21:01:02.405 101 18226.55 51.40 52542.12 88888.00 2008-04-10 21:01:02.905 101 18226.54 51.40 52542.01 88888.00 2008-04-10 21:01:03.405 101 18226.52 51.48 52542.10 88888.00 2008-04-10 21:01:03.905 101 18226.59 51.65 52542.08 88888.00 2008-04-10 21:01:04.405 101 18226.57 51.77 52542.01 88888.00 2008-04-10 21:01:04.905 101 18226.51 51.83 52542.03 88888.00 2008-04-10 21:01:05.405 101 18226.58 51.79 52541.96 88888.00 2008-04-10 21:01:05.905 101 18226.66 51.61 52541.84 88888.00 2008-04-10 21:01:06.405 101 18226.72 51.59 52541.85 88888.00 2008-04-10 21:01:06.905 101 18226.74 51.56 52541.90 88888.00 2008-04-10 21:01:07.405 101 18226.76 51.61 52541.91 88888.00 2008-04-10 21:01:07.905 101 18226.77 51.64 52541.89 88888.00 2008-04-10 21:01:08.405 101 18226.73 51.64 52541.91 88888.00 2008-04-10 21:01:08.905 101 18226.71 51.72 52541.88 88888.00 2008-04-10 21:01:09.405 101 18226.63 51.73 52541.89 88888.00 2008-04-10 21:01:09.905 101 18226.68 51.76 52541.92 88888.00 2008-04-10 21:01:10.405 101 18226.79 51.68 52541.88 88888.00 2008-04-10 21:01:10.905 101 18226.71 51.57 52541.99 88888.00 2008-04-10 21:01:11.405 101 18226.78 51.61 52542.05 88888.00 2008-04-10 21:01:11.905 101 18226.81 51.66 52542.09 88888.00 2008-04-10 21:01:12.405 101 18226.87 51.73 52542.04 88888.00 2008-04-10 21:01:12.905 101 18226.78 51.74 52541.94 88888.00 2008-04-10 21:01:13.405 101 18226.81 51.75 52541.98 88888.00 2008-04-10 21:01:13.905 101 18226.83 51.82 52541.96 88888.00 2008-04-10 21:01:14.405 101 18226.89 51.74 52541.90 88888.00 2008-04-10 21:01:14.905 101 18226.88 51.89 52541.93 88888.00 2008-04-10 21:01:15.405 101 18226.76 52.10 52542.00 88888.00 2008-04-10 21:01:15.905 101 18226.79 52.13 52542.06 88888.00 2008-04-10 21:01:16.405 101 18226.96 52.02 52541.94 88888.00 2008-04-10 21:01:16.905 101 18226.93 51.89 52541.91 88888.00 2008-04-10 21:01:17.405 101 18226.91 51.90 52541.98 88888.00 2008-04-10 21:01:17.905 101 18226.92 51.80 52541.90 88888.00 2008-04-10 21:01:18.405 101 18226.95 51.81 52541.88 88888.00 2008-04-10 21:01:18.905 101 18226.91 51.87 52541.98 88888.00 2008-04-10 21:01:19.405 101 18226.92 51.94 52541.88 88888.00 2008-04-10 21:01:19.905 101 18226.99 51.88 52541.96 88888.00 2008-04-10 21:01:20.405 101 18226.88 51.82 52541.97 88888.00 2008-04-10 21:01:20.905 101 18226.83 51.67 52542.01 88888.00 2008-04-10 21:01:21.405 101 18226.91 51.49 52542.02 88888.00 2008-04-10 21:01:21.905 101 18226.82 51.49 52541.97 88888.00 2008-04-10 21:01:22.405 101 18226.98 51.48 52541.91 88888.00 2008-04-10 21:01:22.905 101 18227.01 51.53 52542.00 88888.00 2008-04-10 21:01:23.405 101 18226.90 51.54 52541.97 88888.00 2008-04-10 21:01:23.905 101 18226.81 51.56 52541.97 88888.00 2008-04-10 21:01:24.405 101 18226.80 51.49 52542.09 88888.00 2008-04-10 21:01:24.905 101 18226.87 51.47 52542.12 88888.00 2008-04-10 21:01:25.405 101 18226.98 51.57 52542.11 88888.00 2008-04-10 21:01:25.905 101 18227.04 51.66 52542.11 88888.00 2008-04-10 21:01:26.405 101 18226.94 51.76 52542.20 88888.00 2008-04-10 21:01:26.905 101 18226.88 51.81 52542.16 88888.00 2008-04-10 21:01:27.405 101 18226.77 51.73 52542.01 88888.00 2008-04-10 21:01:27.905 101 18226.71 51.66 52542.01 88888.00 2008-04-10 21:01:28.405 101 18226.71 51.73 52541.97 88888.00 2008-04-10 21:01:28.905 101 18226.71 51.56 52541.92 88888.00 2008-04-10 21:01:29.405 101 18226.61 51.46 52541.94 88888.00 2008-04-10 21:01:29.905 101 18226.67 51.40 52541.94 88888.00 2008-04-10 21:01:30.405 101 18226.72 51.40 52542.00 88888.00 2008-04-10 21:01:30.905 101 18226.78 51.37 52541.92 88888.00 2008-04-10 21:01:31.405 101 18226.77 51.37 52541.91 88888.00 2008-04-10 21:01:31.905 101 18226.88 51.35 52541.88 88888.00 2008-04-10 21:01:32.405 101 18226.85 51.40 52541.79 88888.00 2008-04-10 21:01:32.905 101 18226.80 51.43 52541.80 88888.00 2008-04-10 21:01:33.405 101 18226.82 51.43 52541.90 88888.00 2008-04-10 21:01:33.905 101 18226.90 51.38 52541.99 88888.00 2008-04-10 21:01:34.405 101 18226.89 51.47 52541.94 88888.00 2008-04-10 21:01:34.905 101 18226.79 51.50 52542.00 88888.00 2008-04-10 21:01:35.405 101 18226.77 51.45 52541.91 88888.00 2008-04-10 21:01:35.905 101 18226.80 51.50 52541.84 88888.00 2008-04-10 21:01:36.405 101 18227.04 51.56 52542.01 88888.00 2008-04-10 21:01:36.905 101 18227.12 51.53 52541.98 88888.00 2008-04-10 21:01:37.405 101 18227.24 51.44 52541.96 88888.00 2008-04-10 21:01:37.905 101 18227.27 51.44 52541.89 88888.00 2008-04-10 21:01:38.405 101 18227.22 51.56 52541.99 88888.00 2008-04-10 21:01:38.905 101 18227.17 51.57 52542.05 88888.00 2008-04-10 21:01:39.405 101 18227.20 51.61 52542.00 88888.00 2008-04-10 21:01:39.905 101 18227.15 51.78 52541.91 88888.00 2008-04-10 21:01:40.405 101 18227.24 51.86 52541.92 88888.00 2008-04-10 21:01:40.905 101 18227.26 51.83 52542.10 88888.00 2008-04-10 21:01:41.405 101 18227.23 51.88 52542.13 88888.00 2008-04-10 21:01:41.905 101 18227.12 51.95 52542.04 88888.00 2008-04-10 21:01:42.405 101 18227.17 51.89 52542.01 88888.00 2008-04-10 21:01:42.905 101 18227.33 51.73 52542.06 88888.00 2008-04-10 21:01:43.405 101 18227.44 51.67 52542.05 88888.00 2008-04-10 21:01:43.905 101 18227.50 51.67 52541.99 88888.00 2008-04-10 21:01:44.405 101 18227.53 51.84 52542.02 88888.00 2008-04-10 21:01:44.905 101 18227.46 52.06 52542.04 88888.00 2008-04-10 21:01:45.405 101 18227.39 52.08 52542.10 88888.00 2008-04-10 21:01:45.905 101 18227.43 52.15 52542.17 88888.00 2008-04-10 21:01:46.405 101 18227.45 52.19 52542.24 88888.00 2008-04-10 21:01:46.905 101 18227.46 52.17 52542.16 88888.00 2008-04-10 21:01:47.405 101 18227.47 52.14 52542.15 88888.00 2008-04-10 21:01:47.905 101 18227.46 52.04 52542.15 88888.00 2008-04-10 21:01:48.405 101 18227.58 52.07 52542.16 88888.00 2008-04-10 21:01:48.905 101 18227.68 52.13 52542.25 88888.00 2008-04-10 21:01:49.405 101 18227.54 52.15 52542.26 88888.00 2008-04-10 21:01:49.905 101 18227.53 52.01 52542.27 88888.00 2008-04-10 21:01:50.405 101 18227.46 51.95 52542.24 88888.00 2008-04-10 21:01:50.905 101 18227.44 52.04 52542.24 88888.00 2008-04-10 21:01:51.405 101 18227.45 52.03 52542.16 88888.00 2008-04-10 21:01:51.905 101 18227.37 51.99 52542.14 88888.00 2008-04-10 21:01:52.405 101 18227.27 52.00 52542.27 88888.00 2008-04-10 21:01:52.905 101 18227.28 51.99 52542.19 88888.00 2008-04-10 21:01:53.405 101 18227.34 52.01 52542.31 88888.00 2008-04-10 21:01:53.905 101 18227.28 52.03 52542.45 88888.00 2008-04-10 21:01:54.405 101 18227.25 51.97 52542.44 88888.00 2008-04-10 21:01:54.905 101 18227.25 51.89 52542.44 88888.00 2008-04-10 21:01:55.405 101 18227.25 51.98 52542.46 88888.00 2008-04-10 21:01:55.905 101 18227.32 51.96 52542.40 88888.00 2008-04-10 21:01:56.405 101 18227.20 51.98 52542.34 88888.00 2008-04-10 21:01:56.905 101 18227.11 51.94 52542.26 88888.00 2008-04-10 21:01:57.405 101 18227.11 51.78 52542.27 88888.00 2008-04-10 21:01:57.905 101 18227.14 51.79 52542.27 88888.00 2008-04-10 21:01:58.405 101 18227.00 51.82 52542.23 88888.00 2008-04-10 21:01:58.905 101 18226.89 51.76 52542.31 88888.00 2008-04-10 21:01:59.405 101 18226.84 51.68 52542.27 88888.00 2008-04-10 21:01:59.905 101 18227.01 51.92 52542.32 88888.00 2008-04-10 21:02:00.405 101 18227.00 51.97 52542.37 88888.00 2008-04-10 21:02:00.905 101 18226.93 51.91 52542.36 88888.00 2008-04-10 21:02:01.405 101 18227.01 52.04 52542.24 88888.00 2008-04-10 21:02:01.905 101 18227.00 52.21 52542.31 88888.00 2008-04-10 21:02:02.405 101 18226.99 52.19 52542.42 88888.00 2008-04-10 21:02:02.905 101 18227.00 52.14 52542.46 88888.00 2008-04-10 21:02:03.405 101 18226.98 52.20 52542.50 88888.00 2008-04-10 21:02:03.905 101 18226.96 52.22 52542.48 88888.00 2008-04-10 21:02:04.405 101 18226.92 52.29 52542.49 88888.00 2008-04-10 21:02:04.905 101 18226.89 52.38 52542.45 88888.00 2008-04-10 21:02:05.405 101 18226.90 52.34 52542.32 88888.00 2008-04-10 21:02:05.905 101 18227.02 52.41 52542.20 88888.00 2008-04-10 21:02:06.405 101 18226.94 52.43 52542.20 88888.00 2008-04-10 21:02:06.905 101 18226.93 52.13 52542.28 88888.00 2008-04-10 21:02:07.405 101 18226.90 51.96 52542.32 88888.00 2008-04-10 21:02:07.905 101 18226.88 52.10 52542.39 88888.00 2008-04-10 21:02:08.405 101 18226.93 52.22 52542.37 88888.00 2008-04-10 21:02:08.905 101 18226.99 52.14 52542.33 88888.00 2008-04-10 21:02:09.405 101 18227.07 52.08 52542.37 88888.00 2008-04-10 21:02:09.905 101 18227.02 52.24 52542.46 88888.00 2008-04-10 21:02:10.405 101 18226.94 52.25 52542.45 88888.00 2008-04-10 21:02:10.905 101 18226.92 52.29 52542.39 88888.00 2008-04-10 21:02:11.405 101 18226.93 52.33 52542.40 88888.00 2008-04-10 21:02:11.905 101 18226.95 52.26 52542.40 88888.00 2008-04-10 21:02:12.405 101 18227.02 52.21 52542.42 88888.00 2008-04-10 21:02:12.905 101 18226.96 52.22 52542.37 88888.00 2008-04-10 21:02:13.405 101 18226.92 52.26 52542.26 88888.00 2008-04-10 21:02:13.905 101 18226.92 52.31 52542.22 88888.00 2008-04-10 21:02:14.405 101 18226.83 52.19 52542.14 88888.00 2008-04-10 21:02:14.905 101 18226.76 52.06 52542.03 88888.00 2008-04-10 21:02:15.405 101 18226.79 51.92 52542.23 88888.00 2008-04-10 21:02:15.905 101 18226.65 51.94 52542.45 88888.00 2008-04-10 21:02:16.405 101 18226.74 52.02 52542.33 88888.00 2008-04-10 21:02:16.905 101 18226.74 52.16 52542.34 88888.00 2008-04-10 21:02:17.405 101 18226.74 52.15 52542.40 88888.00 2008-04-10 21:02:17.905 101 18226.66 52.05 52542.40 88888.00 2008-04-10 21:02:18.405 101 18226.52 51.94 52542.45 88888.00 2008-04-10 21:02:18.905 101 18226.67 52.05 52542.46 88888.00 2008-04-10 21:02:19.405 101 18226.69 52.09 52542.47 88888.00 2008-04-10 21:02:19.905 101 18226.49 52.06 52542.44 88888.00 2008-04-10 21:02:20.405 101 18226.36 52.01 52542.42 88888.00 2008-04-10 21:02:20.905 101 18226.18 52.02 52542.46 88888.00 2008-04-10 21:02:21.405 101 18226.06 52.10 52542.46 88888.00 2008-04-10 21:02:21.905 101 18226.13 52.09 52542.51 88888.00 2008-04-10 21:02:22.405 101 18226.23 52.13 52542.52 88888.00 2008-04-10 21:02:22.905 101 18226.30 52.09 52542.50 88888.00 2008-04-10 21:02:23.405 101 18226.40 52.09 52542.49 88888.00 2008-04-10 21:02:23.905 101 18226.46 52.08 52542.56 88888.00 2008-04-10 21:02:24.405 101 18226.33 52.06 52542.55 88888.00 2008-04-10 21:02:24.905 101 18226.24 52.12 52542.45 88888.00 2008-04-10 21:02:25.405 101 18226.19 52.12 52542.39 88888.00 2008-04-10 21:02:25.905 101 18226.25 52.13 52542.45 88888.00 2008-04-10 21:02:26.405 101 18226.35 52.14 52542.36 88888.00 2008-04-10 21:02:26.905 101 18226.30 52.22 52542.35 88888.00 2008-04-10 21:02:27.405 101 18226.35 52.21 52542.42 88888.00 2008-04-10 21:02:27.905 101 18226.37 52.24 52542.43 88888.00 2008-04-10 21:02:28.405 101 18226.31 52.31 52542.43 88888.00 2008-04-10 21:02:28.905 101 18226.45 52.18 52542.40 88888.00 2008-04-10 21:02:29.405 101 18226.45 52.11 52542.27 88888.00 2008-04-10 21:02:29.905 101 18226.28 52.07 52542.54 88888.00 2008-04-10 21:02:30.405 101 18226.17 52.15 52542.51 88888.00 2008-04-10 21:02:30.905 101 18226.25 52.35 52542.55 88888.00 2008-04-10 21:02:31.405 101 18226.14 52.23 52542.45 88888.00 2008-04-10 21:02:31.905 101 18226.02 52.10 52542.56 88888.00 2008-04-10 21:02:32.405 101 18226.02 52.14 52542.66 88888.00 2008-04-10 21:02:32.905 101 18225.96 52.14 52542.64 88888.00 2008-04-10 21:02:33.405 101 18225.95 52.23 52542.58 88888.00 2008-04-10 21:02:33.905 101 18225.97 52.26 52542.58 88888.00 2008-04-10 21:02:34.405 101 18226.04 52.26 52542.50 88888.00 2008-04-10 21:02:34.905 101 18225.97 52.46 52542.40 88888.00 2008-04-10 21:02:35.405 101 18226.05 52.45 52542.37 88888.00 2008-04-10 21:02:35.905 101 18226.03 52.30 52542.31 88888.00 2008-04-10 21:02:36.405 101 18226.03 52.24 52542.45 88888.00 2008-04-10 21:02:36.905 101 18226.04 52.20 52542.54 88888.00 2008-04-10 21:02:37.405 101 18225.98 52.18 52542.56 88888.00 2008-04-10 21:02:37.905 101 18225.95 52.12 52542.45 88888.00 2008-04-10 21:02:38.405 101 18225.86 52.09 52542.35 88888.00 2008-04-10 21:02:38.905 101 18225.94 52.14 52542.26 88888.00 2008-04-10 21:02:39.405 101 18226.07 52.15 52542.24 88888.00 2008-04-10 21:02:39.905 101 18226.03 52.07 52542.17 88888.00 2008-04-10 21:02:40.405 101 18225.96 52.06 52542.20 88888.00 2008-04-10 21:02:40.905 101 18225.86 52.12 52542.10 88888.00 2008-04-10 21:02:41.405 101 18225.83 52.12 52542.19 88888.00 2008-04-10 21:02:41.905 101 18225.81 52.09 52542.35 88888.00 2008-04-10 21:02:42.405 101 18225.94 52.11 52542.40 88888.00 2008-04-10 21:02:42.905 101 18226.03 52.14 52542.48 88888.00 2008-04-10 21:02:43.405 101 18225.98 52.15 52542.46 88888.00 2008-04-10 21:02:43.905 101 18226.03 52.15 52542.39 88888.00 2008-04-10 21:02:44.405 101 18226.01 52.21 52542.37 88888.00 2008-04-10 21:02:44.905 101 18225.90 52.34 52542.54 88888.00 2008-04-10 21:02:45.405 101 18225.89 52.33 52542.57 88888.00 2008-04-10 21:02:45.905 101 18225.93 52.41 52542.54 88888.00 2008-04-10 21:02:46.405 101 18225.80 52.33 52542.36 88888.00 2008-04-10 21:02:46.905 101 18225.79 52.24 52542.24 88888.00 2008-04-10 21:02:47.405 101 18225.72 52.41 52542.33 88888.00 2008-04-10 21:02:47.905 101 18225.79 52.40 52542.31 88888.00 2008-04-10 21:02:48.405 101 18225.74 52.38 52542.33 88888.00 2008-04-10 21:02:48.905 101 18225.85 52.32 52542.45 88888.00 2008-04-10 21:02:49.405 101 18225.89 52.26 52542.45 88888.00 2008-04-10 21:02:49.905 101 18225.81 52.24 52542.29 88888.00 2008-04-10 21:02:50.405 101 18225.80 52.05 52542.34 88888.00 2008-04-10 21:02:50.905 101 18225.84 52.04 52542.37 88888.00 2008-04-10 21:02:51.405 101 18225.91 52.09 52542.32 88888.00 2008-04-10 21:02:51.905 101 18225.87 52.05 52542.34 88888.00 2008-04-10 21:02:52.405 101 18225.84 52.11 52542.44 88888.00 2008-04-10 21:02:52.905 101 18225.83 52.08 52542.43 88888.00 2008-04-10 21:02:53.405 101 18225.86 52.04 52542.38 88888.00 2008-04-10 21:02:53.905 101 18225.93 52.02 52542.43 88888.00 2008-04-10 21:02:54.405 101 18225.97 51.99 52542.37 88888.00 2008-04-10 21:02:54.905 101 18225.93 52.09 52542.43 88888.00 2008-04-10 21:02:55.405 101 18226.05 52.30 52542.43 88888.00 2008-04-10 21:02:55.905 101 18226.12 52.38 52542.24 88888.00 2008-04-10 21:02:56.405 101 18226.13 52.30 52542.11 88888.00 2008-04-10 21:02:56.905 101 18226.22 52.24 52542.06 88888.00 2008-04-10 21:02:57.405 101 18226.16 52.14 52542.11 88888.00 2008-04-10 21:02:57.905 101 18226.15 52.14 52542.16 88888.00 2008-04-10 21:02:58.405 101 18226.20 52.37 52542.09 88888.00 2008-04-10 21:02:58.905 101 18226.36 52.52 52542.11 88888.00 2008-04-10 21:02:59.405 101 18226.46 52.52 52542.23 88888.00 2008-04-10 21:02:59.905 101 18226.37 52.48 52542.21 88888.00 2008-04-10 21:03:00.405 101 18226.30 52.51 52542.15 88888.00 2008-04-10 21:03:00.905 101 18226.39 52.41 52542.17 88888.00 2008-04-10 21:03:01.405 101 18226.50 52.50 52542.08 88888.00 2008-04-10 21:03:01.905 101 18226.56 52.66 52542.05 88888.00 2008-04-10 21:03:02.405 101 18226.44 52.66 52542.02 88888.00 2008-04-10 21:03:02.905 101 18226.43 52.59 52542.11 88888.00 2008-04-10 21:03:03.405 101 18226.50 52.64 52542.20 88888.00 2008-04-10 21:03:03.905 101 18226.50 52.66 52542.19 88888.00 2008-04-10 21:03:04.405 101 18226.56 52.63 52542.19 88888.00 2008-04-10 21:03:04.905 101 18226.48 52.54 52542.14 88888.00 2008-04-10 21:03:05.405 101 18226.52 52.55 52542.06 88888.00 2008-04-10 21:03:05.905 101 18226.55 52.66 52542.09 88888.00 2008-04-10 21:03:06.405 101 18226.51 52.68 52542.20 88888.00 2008-04-10 21:03:06.905 101 18226.56 52.64 52542.22 88888.00 2008-04-10 21:03:07.405 101 18226.70 52.62 52542.12 88888.00 2008-04-10 21:03:07.905 101 18226.68 52.63 52541.97 88888.00 2008-04-10 21:03:08.405 101 18226.56 52.54 52541.96 88888.00 2008-04-10 21:03:08.905 101 18226.68 52.57 52542.01 88888.00 2008-04-10 21:03:09.405 101 18226.71 52.56 52541.94 88888.00 2008-04-10 21:03:09.905 101 18226.61 52.58 52541.88 88888.00 2008-04-10 21:03:10.405 101 18226.57 52.54 52541.87 88888.00 2008-04-10 21:03:10.905 101 18226.52 52.48 52541.81 88888.00 2008-04-10 21:03:11.405 101 18226.62 52.43 52541.88 88888.00 2008-04-10 21:03:11.905 101 18226.67 52.34 52542.05 88888.00 2008-04-10 21:03:12.405 101 18226.52 52.44 52542.03 88888.00 2008-04-10 21:03:12.905 101 18226.60 52.46 52542.01 88888.00 2008-04-10 21:03:13.405 101 18226.70 52.40 52542.01 88888.00 2008-04-10 21:03:13.905 101 18226.65 52.35 52542.02 88888.00 2008-04-10 21:03:14.405 101 18226.63 52.35 52542.05 88888.00 2008-04-10 21:03:14.905 101 18226.79 52.32 52542.01 88888.00 2008-04-10 21:03:15.405 101 18226.89 52.36 52542.08 88888.00 2008-04-10 21:03:15.905 101 18226.85 52.33 52542.05 88888.00 2008-04-10 21:03:16.405 101 18226.79 52.36 52542.16 88888.00 2008-04-10 21:03:16.905 101 18226.84 52.35 52542.05 88888.00 2008-04-10 21:03:17.405 101 18226.83 52.36 52542.02 88888.00 2008-04-10 21:03:17.905 101 18226.77 52.31 52541.99 88888.00 2008-04-10 21:03:18.405 101 18226.78 52.07 52542.01 88888.00 2008-04-10 21:03:18.905 101 18226.67 51.99 52542.21 88888.00 2008-04-10 21:03:19.405 101 18226.70 52.14 52542.21 88888.00 2008-04-10 21:03:19.905 101 18226.80 52.37 52542.13 88888.00 2008-04-10 21:03:20.405 101 18226.83 52.44 52542.22 88888.00 2008-04-10 21:03:20.905 101 18226.78 52.37 52542.14 88888.00 2008-04-10 21:03:21.405 101 18226.78 52.37 52542.06 88888.00 2008-04-10 21:03:21.905 101 18226.68 52.32 52542.11 88888.00 2008-04-10 21:03:22.405 101 18226.77 52.30 52542.09 88888.00 2008-04-10 21:03:22.905 101 18226.80 52.38 52542.06 88888.00 2008-04-10 21:03:23.405 101 18226.83 52.37 52542.05 88888.00 2008-04-10 21:03:23.905 101 18226.87 52.31 52542.08 88888.00 2008-04-10 21:03:24.405 101 18226.81 52.34 52542.05 88888.00 2008-04-10 21:03:24.905 101 18226.80 52.31 52542.02 88888.00 2008-04-10 21:03:25.405 101 18226.81 52.24 52541.92 88888.00 2008-04-10 21:03:25.905 101 18226.73 52.10 52541.80 88888.00 2008-04-10 21:03:26.405 101 18226.63 52.03 52541.79 88888.00 2008-04-10 21:03:26.905 101 18226.70 52.06 52541.84 88888.00 2008-04-10 21:03:27.405 101 18226.77 52.12 52541.85 88888.00 2008-04-10 21:03:27.905 101 18226.79 52.30 52541.87 88888.00 2008-04-10 21:03:28.405 101 18226.78 52.35 52541.98 88888.00 2008-04-10 21:03:28.905 101 18226.77 52.32 52542.00 88888.00 2008-04-10 21:03:29.405 101 18226.80 52.32 52541.93 88888.00 2008-04-10 21:03:29.905 101 18226.88 52.39 52541.94 88888.00 2008-04-10 21:03:30.405 101 18226.84 52.46 52541.97 88888.00 2008-04-10 21:03:30.905 101 18226.84 52.44 52541.96 88888.00 2008-04-10 21:03:31.405 101 18226.80 52.35 52542.01 88888.00 2008-04-10 21:03:31.905 101 18226.83 52.45 52542.11 88888.00 2008-04-10 21:03:32.405 101 18226.85 52.56 52542.10 88888.00 2008-04-10 21:03:32.905 101 18226.83 52.53 52542.03 88888.00 2008-04-10 21:03:33.405 101 18226.83 52.58 52542.14 88888.00 2008-04-10 21:03:33.905 101 18226.93 52.58 52542.16 88888.00 2008-04-10 21:03:34.405 101 18226.77 52.64 52542.10 88888.00 2008-04-10 21:03:34.905 101 18226.84 52.54 52542.20 88888.00 2008-04-10 21:03:35.405 101 18226.92 52.39 52542.27 88888.00 2008-04-10 21:03:35.905 101 18226.89 52.25 52542.16 88888.00 2008-04-10 21:03:36.405 101 18226.81 52.24 52542.22 88888.00 2008-04-10 21:03:36.905 101 18226.74 52.15 52542.13 88888.00 2008-04-10 21:03:37.405 101 18226.88 52.20 52542.16 88888.00 2008-04-10 21:03:37.905 101 18226.95 52.22 52542.16 88888.00 2008-04-10 21:03:38.405 101 18226.81 52.36 52542.12 88888.00 2008-04-10 21:03:38.905 101 18226.82 52.41 52542.05 88888.00 2008-04-10 21:03:39.405 101 18226.80 52.48 52542.10 88888.00 2008-04-10 21:03:39.905 101 18226.66 52.55 52542.13 88888.00 2008-04-10 21:03:40.405 101 18226.63 52.68 52542.21 88888.00 2008-04-10 21:03:40.905 101 18226.74 52.69 52542.22 88888.00 2008-04-10 21:03:41.405 101 18226.73 52.67 52542.22 88888.00 2008-04-10 21:03:41.905 101 18226.73 52.69 52542.16 88888.00 2008-04-10 21:03:42.405 101 18226.74 52.65 52542.23 88888.00 2008-04-10 21:03:42.905 101 18226.70 52.62 52542.27 88888.00 2008-04-10 21:03:43.405 101 18226.62 52.66 52542.20 88888.00 2008-04-10 21:03:43.905 101 18226.63 52.55 52542.24 88888.00 2008-04-10 21:03:44.405 101 18226.63 52.62 52542.31 88888.00 2008-04-10 21:03:44.905 101 18226.63 52.80 52542.21 88888.00 2008-04-10 21:03:45.405 101 18226.60 52.79 52542.23 88888.00 2008-04-10 21:03:45.905 101 18226.65 52.74 52542.25 88888.00 2008-04-10 21:03:46.405 101 18226.69 52.54 52542.37 88888.00 2008-04-10 21:03:46.905 101 18226.69 52.55 52542.37 88888.00 2008-04-10 21:03:47.405 101 18226.74 52.57 52542.28 88888.00 2008-04-10 21:03:47.905 101 18226.68 52.55 52542.24 88888.00 2008-04-10 21:03:48.405 101 18226.59 52.57 52542.15 88888.00 2008-04-10 21:03:48.905 101 18226.57 52.63 52542.32 88888.00 2008-04-10 21:03:49.405 101 18226.65 52.61 52542.27 88888.00 2008-04-10 21:03:49.905 101 18226.73 52.50 52542.27 88888.00 2008-04-10 21:03:50.405 101 18226.59 52.40 52542.16 88888.00 2008-04-10 21:03:50.905 101 18226.51 52.41 52542.09 88888.00 2008-04-10 21:03:51.405 101 18226.66 52.54 52542.10 88888.00 2008-04-10 21:03:51.905 101 18226.68 52.61 52542.17 88888.00 2008-04-10 21:03:52.405 101 18226.57 52.58 52542.11 88888.00 2008-04-10 21:03:52.905 101 18226.62 52.70 52542.17 88888.00 2008-04-10 21:03:53.405 101 18226.70 52.69 52542.19 88888.00 2008-04-10 21:03:53.905 101 18226.76 52.61 52542.22 88888.00 2008-04-10 21:03:54.405 101 18226.68 52.56 52542.21 88888.00 2008-04-10 21:03:54.905 101 18226.56 52.58 52542.15 88888.00 2008-04-10 21:03:55.405 101 18226.68 52.61 52542.11 88888.00 2008-04-10 21:03:55.905 101 18226.68 52.58 52542.14 88888.00 2008-04-10 21:03:56.405 101 18226.56 52.50 52542.20 88888.00 2008-04-10 21:03:56.905 101 18226.57 52.50 52542.20 88888.00 2008-04-10 21:03:57.405 101 18226.66 52.40 52542.20 88888.00 2008-04-10 21:03:57.905 101 18226.57 52.40 52542.25 88888.00 2008-04-10 21:03:58.405 101 18226.57 52.43 52542.28 88888.00 2008-04-10 21:03:58.905 101 18226.59 52.47 52542.34 88888.00 2008-04-10 21:03:59.405 101 18226.48 52.51 52542.25 88888.00 2008-04-10 21:03:59.905 101 18226.55 52.46 52542.20 88888.00 2008-04-10 21:04:00.405 101 18226.48 52.43 52542.16 88888.00 2008-04-10 21:04:00.905 101 18226.58 52.52 52542.26 88888.00 2008-04-10 21:04:01.405 101 18226.54 52.67 52542.37 88888.00 2008-04-10 21:04:01.905 101 18226.60 52.61 52542.25 88888.00 2008-04-10 21:04:02.405 101 18226.74 52.53 52542.28 88888.00 2008-04-10 21:04:02.905 101 18226.70 52.53 52542.26 88888.00 2008-04-10 21:04:03.405 101 18226.57 52.36 52542.08 88888.00 2008-04-10 21:04:03.905 101 18226.59 52.39 52542.25 88888.00 2008-04-10 21:04:04.405 101 18226.66 52.54 52542.27 88888.00 2008-04-10 21:04:04.905 101 18226.60 52.42 52542.29 88888.00 2008-04-10 21:04:05.405 101 18226.55 52.29 52542.27 88888.00 2008-04-10 21:04:05.905 101 18226.59 52.33 52542.26 88888.00 2008-04-10 21:04:06.405 101 18226.51 52.35 52542.33 88888.00 2008-04-10 21:04:06.905 101 18226.60 52.39 52542.29 88888.00 2008-04-10 21:04:07.405 101 18226.69 52.33 52542.28 88888.00 2008-04-10 21:04:07.905 101 18226.84 52.32 52542.35 88888.00 2008-04-10 21:04:08.405 101 18226.82 52.33 52542.35 88888.00 2008-04-10 21:04:08.905 101 18226.94 52.34 52542.43 88888.00 2008-04-10 21:04:09.405 101 18226.96 52.38 52542.39 88888.00 2008-04-10 21:04:09.905 101 18226.95 52.36 52542.08 88888.00 2008-04-10 21:04:10.405 101 18226.82 52.39 52542.01 88888.00 2008-04-10 21:04:10.905 101 18226.77 52.55 52542.22 88888.00 2008-04-10 21:04:11.405 101 18226.82 52.61 52542.26 88888.00 2008-04-10 21:04:11.905 101 18226.85 52.62 52542.28 88888.00 2008-04-10 21:04:12.405 101 18226.69 52.59 52542.28 88888.00 2008-04-10 21:04:12.905 101 18226.63 52.66 52542.33 88888.00 2008-04-10 21:04:13.405 101 18226.56 52.63 52542.26 88888.00 2008-04-10 21:04:13.905 101 18226.50 52.59 52542.12 88888.00 2008-04-10 21:04:14.405 101 18226.57 52.67 52542.27 88888.00 2008-04-10 21:04:14.905 101 18226.60 52.71 52542.31 88888.00 2008-04-10 21:04:15.405 101 18226.51 52.70 52542.31 88888.00 2008-04-10 21:04:15.905 101 18226.40 52.59 52542.40 88888.00 2008-04-10 21:04:16.405 101 18226.51 52.64 52542.45 88888.00 2008-04-10 21:04:16.905 101 18226.59 52.70 52542.45 88888.00 2008-04-10 21:04:17.405 101 18226.54 52.72 52542.52 88888.00 2008-04-10 21:04:17.905 101 18226.55 52.72 52542.60 88888.00 2008-04-10 21:04:18.405 101 18226.65 52.52 52542.45 88888.00 2008-04-10 21:04:18.905 101 18226.63 52.49 52542.27 88888.00 2008-04-10 21:04:19.405 101 18226.67 52.70 52542.35 88888.00 2008-04-10 21:04:19.905 101 18226.74 52.71 52542.36 88888.00 2008-04-10 21:04:20.402 101 18226.68 52.64 52542.44 88888.00 2008-04-10 21:04:20.902 101 18226.55 52.68 52542.39 88888.00 2008-04-10 21:04:21.402 101 18226.52 52.75 52542.34 88888.00 2008-04-10 21:04:21.902 101 18226.56 52.73 52542.31 88888.00 2008-04-10 21:04:22.402 101 18226.59 52.49 52542.39 88888.00 2008-04-10 21:04:22.902 101 18226.80 52.44 52542.42 88888.00 2008-04-10 21:04:23.402 101 18226.71 52.37 52542.32 88888.00 2008-04-10 21:04:23.902 101 18226.69 52.44 52542.27 88888.00 2008-04-10 21:04:24.402 101 18226.68 52.64 52542.33 88888.00 2008-04-10 21:04:24.902 101 18226.67 52.61 52542.39 88888.00 2008-04-10 21:04:25.402 101 18226.55 52.66 52542.37 88888.00 2008-04-10 21:04:25.902 101 18226.60 52.64 52542.35 88888.00 2008-04-10 21:04:26.402 101 18226.54 52.59 52542.27 88888.00 2008-04-10 21:04:26.902 101 18226.51 52.58 52542.17 88888.00 2008-04-10 21:04:27.402 101 18226.50 52.62 52542.38 88888.00 2008-04-10 21:04:27.902 101 18226.38 52.64 52542.33 88888.00 2008-04-10 21:04:28.402 101 18226.48 52.62 52542.28 88888.00 2008-04-10 21:04:28.902 101 18226.56 52.66 52542.27 88888.00 2008-04-10 21:04:29.402 101 18226.49 52.71 52542.34 88888.00 2008-04-10 21:04:29.902 101 18226.55 52.72 52542.35 88888.00 2008-04-10 21:04:30.402 101 18226.59 52.71 52542.32 88888.00 2008-04-10 21:04:30.902 101 18226.66 52.53 52542.29 88888.00 2008-04-10 21:04:31.402 101 18226.66 52.45 52542.29 88888.00 2008-04-10 21:04:31.902 101 18226.69 52.45 52542.31 88888.00 2008-04-10 21:04:32.402 101 18226.77 52.64 52542.27 88888.00 2008-04-10 21:04:32.902 101 18226.76 52.58 52542.29 88888.00 2008-04-10 21:04:33.402 101 18226.76 52.47 52542.27 88888.00 2008-04-10 21:04:33.902 101 18226.73 52.43 52542.26 88888.00 2008-04-10 21:04:34.402 101 18226.55 52.45 52542.36 88888.00 2008-04-10 21:04:34.902 101 18226.34 52.55 52542.42 88888.00 2008-04-10 21:04:35.402 101 18226.40 52.49 52542.36 88888.00 2008-04-10 21:04:35.902 101 18226.55 52.62 52542.34 88888.00 2008-04-10 21:04:36.402 101 18226.59 52.65 52542.37 88888.00 2008-04-10 21:04:36.902 101 18226.48 52.67 52542.39 88888.00 2008-04-10 21:04:37.402 101 18226.47 52.65 52542.46 88888.00 2008-04-10 21:04:37.902 101 18226.54 52.64 52542.37 88888.00 2008-04-10 21:04:38.402 101 18226.58 52.68 52542.38 88888.00 2008-04-10 21:04:38.902 101 18226.73 52.70 52542.35 88888.00 2008-04-10 21:04:39.402 101 18226.88 52.72 52542.39 88888.00 2008-04-10 21:04:39.902 101 18226.94 52.62 52542.43 88888.00 2008-04-10 21:04:40.402 101 18226.68 52.66 52542.39 88888.00 2008-04-10 21:04:40.902 101 18226.73 52.78 52542.37 88888.00 2008-04-10 21:04:41.402 101 18226.58 52.80 52542.35 88888.00 2008-04-10 21:04:41.902 101 18226.49 52.72 52542.36 88888.00 2008-04-10 21:04:42.402 101 18226.50 52.65 52542.49 88888.00 2008-04-10 21:04:42.902 101 18226.56 52.65 52542.38 88888.00 2008-04-10 21:04:43.402 101 18226.65 52.69 52542.27 88888.00 2008-04-10 21:04:43.902 101 18226.66 52.50 52542.20 88888.00 2008-04-10 21:04:44.402 101 18226.66 52.51 52542.27 88888.00 2008-04-10 21:04:44.902 101 18226.59 52.59 52542.40 88888.00 2008-04-10 21:04:45.402 101 18226.61 52.59 52542.54 88888.00 2008-04-10 21:04:45.902 101 18226.59 52.48 52542.50 88888.00 2008-04-10 21:04:46.402 101 18226.56 52.45 52542.32 88888.00 2008-04-10 21:04:46.902 101 18226.69 52.46 52542.32 88888.00 2008-04-10 21:04:47.402 101 18226.71 52.46 52542.27 88888.00 2008-04-10 21:04:47.902 101 18226.84 52.48 52542.24 88888.00 2008-04-10 21:04:48.402 101 18226.72 52.44 52542.19 88888.00 2008-04-10 21:04:48.902 101 18226.63 52.44 52542.10 88888.00 2008-04-10 21:04:49.402 101 18226.66 52.51 52542.34 88888.00 2008-04-10 21:04:49.902 101 18226.65 52.46 52542.40 88888.00 2008-04-10 21:04:50.402 101 18226.57 52.57 52542.34 88888.00 2008-04-10 21:04:50.902 101 18226.63 52.61 52542.24 88888.00 2008-04-10 21:04:51.402 101 18226.72 52.59 52542.38 88888.00 2008-04-10 21:04:51.902 101 18226.67 52.73 52542.46 88888.00 2008-04-10 21:04:52.402 101 18226.52 52.68 52542.45 88888.00 2008-04-10 21:04:52.902 101 18226.67 52.57 52542.50 88888.00 2008-04-10 21:04:53.402 101 18226.70 52.51 52542.47 88888.00 2008-04-10 21:04:53.902 101 18226.72 52.51 52542.51 88888.00 2008-04-10 21:04:54.402 101 18226.66 52.44 52542.61 88888.00 2008-04-10 21:04:54.902 101 18226.67 52.59 52542.72 88888.00 2008-04-10 21:04:55.402 101 18226.76 52.73 52542.64 88888.00 2008-04-10 21:04:55.902 101 18226.79 52.67 52542.62 88888.00 2008-04-10 21:04:56.402 101 18226.72 52.59 52542.50 88888.00 2008-04-10 21:04:56.902 101 18226.72 52.50 52542.46 88888.00 2008-04-10 21:04:57.402 101 18226.70 52.48 52542.46 88888.00 2008-04-10 21:04:57.902 101 18226.72 52.46 52542.45 88888.00 2008-04-10 21:04:58.402 101 18226.88 52.48 52542.46 88888.00 2008-04-10 21:04:58.902 101 18226.88 52.52 52542.50 88888.00 2008-04-10 21:04:59.402 101 18226.78 52.80 52542.52 88888.00 2008-04-10 21:04:59.902 101 18226.70 52.89 52542.72 88888.00 2008-04-10 21:05:00.402 101 18226.72 52.96 52542.61 88888.00 2008-04-10 21:05:00.902 101 18226.83 52.98 52542.64 88888.00 2008-04-10 21:05:01.402 101 18226.93 52.96 52542.54 88888.00 2008-04-10 21:05:01.902 101 18226.92 52.82 52542.59 88888.00 2008-04-10 21:05:02.402 101 18226.81 52.73 52542.49 88888.00 2008-04-10 21:05:02.902 101 18226.93 52.68 52542.42 88888.00 2008-04-10 21:05:03.402 101 18226.85 52.69 52542.44 88888.00 2008-04-10 21:05:03.902 101 18226.99 52.67 52542.52 88888.00 2008-04-10 21:05:04.402 101 18226.94 52.68 52542.40 88888.00 2008-04-10 21:05:04.902 101 18226.91 52.64 52542.33 88888.00 2008-04-10 21:05:05.402 101 18226.89 52.73 52542.32 88888.00 2008-04-10 21:05:05.902 101 18226.92 52.72 52542.37 88888.00 2008-04-10 21:05:06.402 101 18226.80 52.77 52542.36 88888.00 2008-04-10 21:05:06.902 101 18226.81 52.79 52542.42 88888.00 2008-04-10 21:05:07.402 101 18226.80 52.79 52542.47 88888.00 2008-04-10 21:05:07.902 101 18226.84 52.82 52542.55 88888.00 2008-04-10 21:05:08.402 101 18226.71 52.85 52542.52 88888.00 2008-04-10 21:05:08.902 101 18226.66 52.94 52542.47 88888.00 2008-04-10 21:05:09.402 101 18226.72 52.98 52542.54 88888.00 2008-04-10 21:05:09.902 101 18226.84 53.07 52542.52 88888.00 2008-04-10 21:05:10.402 101 18226.83 53.09 52542.47 88888.00 2008-04-10 21:05:10.902 101 18226.77 53.17 52542.39 88888.00 2008-04-10 21:05:11.402 101 18226.72 53.19 52542.48 88888.00 2008-04-10 21:05:11.902 101 18226.72 53.09 52542.52 88888.00 2008-04-10 21:05:12.402 101 18226.74 52.98 52542.59 88888.00 2008-04-10 21:05:12.902 101 18226.68 52.86 52542.56 88888.00 2008-04-10 21:05:13.402 101 18226.74 52.75 52542.54 88888.00 2008-04-10 21:05:13.902 101 18226.82 52.88 52542.51 88888.00 2008-04-10 21:05:14.402 101 18226.74 53.04 52542.50 88888.00 2008-04-10 21:05:14.902 101 18226.77 52.96 52542.50 88888.00 2008-04-10 21:05:15.402 101 18226.78 52.80 52542.58 88888.00 2008-04-10 21:05:15.902 101 18226.78 52.74 52542.51 88888.00 2008-04-10 21:05:16.402 101 18226.81 52.77 52542.42 88888.00 2008-04-10 21:05:16.902 101 18226.72 52.81 52542.39 88888.00 2008-04-10 21:05:17.402 101 18226.65 52.91 52542.35 88888.00 2008-04-10 21:05:17.902 101 18226.71 53.00 52542.35 88888.00 2008-04-10 21:05:18.402 101 18226.79 53.03 52542.27 88888.00 2008-04-10 21:05:18.902 101 18226.81 52.94 52542.39 88888.00 2008-04-10 21:05:19.402 101 18226.67 52.85 52542.35 88888.00 2008-04-10 21:05:19.902 101 18226.65 52.75 52542.33 88888.00 2008-04-10 21:05:20.402 101 18226.65 52.67 52542.36 88888.00 2008-04-10 21:05:20.902 101 18226.78 52.72 52542.40 88888.00 2008-04-10 21:05:21.402 101 18226.85 52.74 52542.37 88888.00 2008-04-10 21:05:21.902 101 18226.71 52.74 52542.37 88888.00 2008-04-10 21:05:22.402 101 18226.89 52.88 52542.37 88888.00 2008-04-10 21:05:22.902 101 18226.93 52.95 52542.27 88888.00 2008-04-10 21:05:23.402 101 18226.85 52.80 52542.17 88888.00 2008-04-10 21:05:23.902 101 18226.82 52.74 52542.16 88888.00 2008-04-10 21:05:24.402 101 18226.84 52.70 52542.25 88888.00 2008-04-10 21:05:24.902 101 18226.88 52.71 52542.29 88888.00 2008-04-10 21:05:25.402 101 18226.92 52.83 52542.31 88888.00 2008-04-10 21:05:25.902 101 18226.83 52.89 52542.34 88888.00 2008-04-10 21:05:26.402 101 18226.79 52.86 52542.40 88888.00 2008-04-10 21:05:26.902 101 18226.76 52.85 52542.39 88888.00 2008-04-10 21:05:27.402 101 18226.82 52.80 52542.34 88888.00 2008-04-10 21:05:27.902 101 18226.93 52.82 52542.31 88888.00 2008-04-10 21:05:28.402 101 18226.82 52.78 52542.26 88888.00 2008-04-10 21:05:28.902 101 18226.77 52.70 52542.15 88888.00 2008-04-10 21:05:29.402 101 18226.93 52.69 52542.25 88888.00 2008-04-10 21:05:29.902 101 18226.96 52.69 52542.33 88888.00 2008-04-10 21:05:30.402 101 18227.01 52.80 52542.40 88888.00 2008-04-10 21:05:30.902 101 18226.89 52.88 52542.26 88888.00 2008-04-10 21:05:31.402 101 18226.98 52.83 52542.26 88888.00 2008-04-10 21:05:31.902 101 18226.94 52.78 52542.36 88888.00 2008-04-10 21:05:32.402 101 18226.93 52.83 52542.35 88888.00 2008-04-10 21:05:32.902 101 18226.90 52.90 52542.40 88888.00 2008-04-10 21:05:33.402 101 18226.85 53.02 52542.40 88888.00 2008-04-10 21:05:33.902 101 18226.79 53.02 52542.44 88888.00 2008-04-10 21:05:34.402 101 18226.73 52.86 52542.47 88888.00 2008-04-10 21:05:34.902 101 18226.82 52.84 52542.50 88888.00 2008-04-10 21:05:35.402 101 18226.98 52.75 52542.54 88888.00 2008-04-10 21:05:35.902 101 18227.03 52.76 52542.54 88888.00 2008-04-10 21:05:36.402 101 18226.95 52.79 52542.46 88888.00 2008-04-10 21:05:36.902 101 18227.01 52.68 52542.44 88888.00 2008-04-10 21:05:37.402 101 18226.95 52.68 52542.36 88888.00 2008-04-10 21:05:37.902 101 18226.95 52.79 52542.40 88888.00 2008-04-10 21:05:38.402 101 18227.10 52.87 52542.58 88888.00 2008-04-10 21:05:38.902 101 18227.10 52.88 52542.64 88888.00 2008-04-10 21:05:39.402 101 18227.05 52.92 52542.60 88888.00 2008-04-10 21:05:39.902 101 18227.07 52.91 52542.55 88888.00 2008-04-10 21:05:40.402 101 18227.13 52.86 52542.55 88888.00 2008-04-10 21:05:40.902 101 18227.22 52.76 52542.57 88888.00 2008-04-10 21:05:41.402 101 18227.16 52.81 52542.69 88888.00 2008-04-10 21:05:41.902 101 18227.03 52.83 52542.72 88888.00 2008-04-10 21:05:42.402 101 18226.99 52.91 52542.67 88888.00 2008-04-10 21:05:42.902 101 18227.04 53.09 52542.63 88888.00 2008-04-10 21:05:43.402 101 18227.12 53.12 52542.60 88888.00 2008-04-10 21:05:43.902 101 18227.13 53.20 52542.54 88888.00 2008-04-10 21:05:44.402 101 18227.14 53.17 52542.56 88888.00 2008-04-10 21:05:44.902 101 18227.20 53.11 52542.59 88888.00 2008-04-10 21:05:45.402 101 18227.15 53.08 52542.59 88888.00 2008-04-10 21:05:45.902 101 18227.21 53.07 52542.50 88888.00 2008-04-10 21:05:46.402 101 18227.10 52.92 52542.54 88888.00 2008-04-10 21:05:46.902 101 18227.23 52.88 52542.51 88888.00 2008-04-10 21:05:47.402 101 18227.25 52.87 52542.46 88888.00 2008-04-10 21:05:47.902 101 18227.26 52.84 52542.50 88888.00 2008-04-10 21:05:48.402 101 18227.35 52.84 52542.54 88888.00 2008-04-10 21:05:48.902 101 18227.31 52.71 52542.55 88888.00 2008-04-10 21:05:49.402 101 18227.27 52.72 52542.63 88888.00 2008-04-10 21:05:49.902 101 18227.34 52.90 52542.59 88888.00 2008-04-10 21:05:50.402 101 18227.31 52.95 52542.51 88888.00 2008-04-10 21:05:50.902 101 18227.24 52.99 52542.51 88888.00 2008-04-10 21:05:51.402 101 18227.38 53.06 52542.45 88888.00 2008-04-10 21:05:51.902 101 18227.33 53.01 52542.42 88888.00 2008-04-10 21:05:52.402 101 18227.27 52.94 52542.51 88888.00 2008-04-10 21:05:52.902 101 18227.36 52.80 52542.64 88888.00 2008-04-10 21:05:53.402 101 18227.32 52.82 52542.54 88888.00 2008-04-10 21:05:53.902 101 18227.34 52.76 52542.47 88888.00 2008-04-10 21:05:54.402 101 18227.35 52.68 52542.46 88888.00 2008-04-10 21:05:54.902 101 18227.30 52.54 52542.47 88888.00 2008-04-10 21:05:55.402 101 18227.32 52.59 52542.46 88888.00 2008-04-10 21:05:55.902 101 18227.34 52.84 52542.32 88888.00 2008-04-10 21:05:56.402 101 18227.36 52.99 52542.35 88888.00 2008-04-10 21:05:56.902 101 18227.38 52.94 52542.38 88888.00 2008-04-10 21:05:57.402 101 18227.44 52.95 52542.27 88888.00 2008-04-10 21:05:57.902 101 18227.41 52.83 52542.36 88888.00 2008-04-10 21:05:58.402 101 18227.38 52.74 52542.38 88888.00 2008-04-10 21:05:58.902 101 18227.42 52.71 52542.37 88888.00 2008-04-10 21:05:59.402 101 18227.38 52.74 52542.36 88888.00 2008-04-10 21:05:59.902 101 18227.38 52.78 52542.34 88888.00 2008-04-10 21:06:00.402 101 18227.41 52.69 52542.35 88888.00 2008-04-10 21:06:00.902 101 18227.46 52.64 52542.42 88888.00 2008-04-10 21:06:01.402 101 18227.43 52.82 52542.60 88888.00 2008-04-10 21:06:01.902 101 18227.46 52.92 52542.55 88888.00 2008-04-10 21:06:02.402 101 18227.48 52.94 52542.49 88888.00 2008-04-10 21:06:02.902 101 18227.55 52.95 52542.43 88888.00 2008-04-10 21:06:03.402 101 18227.44 52.95 52542.32 88888.00 2008-04-10 21:06:03.902 101 18227.53 52.86 52542.36 88888.00 2008-04-10 21:06:04.402 101 18227.47 52.83 52542.36 88888.00 2008-04-10 21:06:04.902 101 18227.47 52.82 52542.38 88888.00 2008-04-10 21:06:05.402 101 18227.47 52.86 52542.43 88888.00 2008-04-10 21:06:05.902 101 18227.42 52.89 52542.52 88888.00 2008-04-10 21:06:06.402 101 18227.47 52.98 52542.48 88888.00 2008-04-10 21:06:06.902 101 18227.46 52.91 52542.44 88888.00 2008-04-10 21:06:07.402 101 18227.55 52.79 52542.45 88888.00 2008-04-10 21:06:07.902 101 18227.57 52.83 52542.37 88888.00 2008-04-10 21:06:08.402 101 18227.55 52.92 52542.37 88888.00 2008-04-10 21:06:08.902 101 18227.48 52.91 52542.39 88888.00 2008-04-10 21:06:09.402 101 18227.46 52.92 52542.33 88888.00 2008-04-10 21:06:09.902 101 18227.50 52.90 52542.25 88888.00 2008-04-10 21:06:10.402 101 18227.45 52.97 52542.33 88888.00 2008-04-10 21:06:10.902 101 18227.41 53.07 52542.28 88888.00 2008-04-10 21:06:11.402 101 18227.36 53.08 52542.20 88888.00 2008-04-10 21:06:11.902 101 18227.43 53.02 52542.33 88888.00 2008-04-10 21:06:12.402 101 18227.41 53.03 52542.45 88888.00 2008-04-10 21:06:12.902 101 18227.42 53.09 52542.49 88888.00 2008-04-10 21:06:13.402 101 18227.39 53.13 52542.35 88888.00 2008-04-10 21:06:13.902 101 18227.22 53.09 52542.26 88888.00 2008-04-10 21:06:14.402 101 18227.20 53.07 52542.33 88888.00 2008-04-10 21:06:14.902 101 18227.23 53.15 52542.27 88888.00 2008-04-10 21:06:15.402 101 18227.36 53.11 52542.32 88888.00 2008-04-10 21:06:15.902 101 18227.44 53.10 52542.27 88888.00 2008-04-10 21:06:16.402 101 18227.35 53.11 52542.14 88888.00 2008-04-10 21:06:16.902 101 18227.32 53.15 52542.25 88888.00 2008-04-10 21:06:17.402 101 18227.34 53.16 52542.29 88888.00 2008-04-10 21:06:17.902 101 18227.37 53.17 52542.29 88888.00 2008-04-10 21:06:18.402 101 18227.37 53.19 52542.31 88888.00 2008-04-10 21:06:18.902 101 18227.31 53.31 52542.38 88888.00 2008-04-10 21:06:19.402 101 18227.33 53.36 52542.26 88888.00 2008-04-10 21:06:19.902 101 18227.36 53.28 52542.28 88888.00 2008-04-10 21:06:20.402 101 18227.31 53.26 52542.26 88888.00 2008-04-10 21:06:20.902 101 18227.34 53.31 52542.29 88888.00 2008-04-10 21:06:21.402 101 18227.31 53.34 52542.35 88888.00 2008-04-10 21:06:21.902 101 18227.28 53.40 52542.45 88888.00 2008-04-10 21:06:22.402 101 18227.19 53.34 52542.43 88888.00 2008-04-10 21:06:22.902 101 18227.16 53.32 52542.35 88888.00 2008-04-10 21:06:23.402 101 18227.16 53.37 52542.29 88888.00 2008-04-10 21:06:23.902 101 18227.10 53.40 52542.29 88888.00 2008-04-10 21:06:24.402 101 18227.00 53.62 52542.38 88888.00 2008-04-10 21:06:24.902 101 18226.89 53.62 52542.28 88888.00 2008-04-10 21:06:25.402 101 18226.87 53.58 52542.22 88888.00 2008-04-10 21:06:25.902 101 18226.92 53.65 52542.23 88888.00 2008-04-10 21:06:26.402 101 18226.90 53.71 52542.34 88888.00 2008-04-10 21:06:26.902 101 18226.77 53.56 52542.39 88888.00 2008-04-10 21:06:27.402 101 18226.79 53.50 52542.40 88888.00 2008-04-10 21:06:27.902 101 18226.70 53.48 52542.38 88888.00 2008-04-10 21:06:28.402 101 18226.76 53.38 52542.35 88888.00 2008-04-10 21:06:28.902 101 18226.70 53.36 52542.22 88888.00 2008-04-10 21:06:29.402 101 18226.66 53.45 52542.24 88888.00 2008-04-10 21:06:29.902 101 18226.63 53.47 52542.35 88888.00 2008-04-10 21:06:30.402 101 18226.62 53.49 52542.32 88888.00 2008-04-10 21:06:30.902 101 18226.76 53.54 52542.29 88888.00 2008-04-10 21:06:31.402 101 18226.78 53.55 52542.42 88888.00 2008-04-10 21:06:31.902 101 18226.77 53.68 52542.46 88888.00 2008-04-10 21:06:32.402 101 18226.79 53.62 52542.44 88888.00 2008-04-10 21:06:32.902 101 18226.79 53.53 52542.48 88888.00 2008-04-10 21:06:33.402 101 18226.71 53.49 52542.58 88888.00 2008-04-10 21:06:33.902 101 18226.78 53.49 52542.55 88888.00 2008-04-10 21:06:34.402 101 18226.74 53.63 52542.52 88888.00 2008-04-10 21:06:34.902 101 18226.65 53.65 52542.42 88888.00 2008-04-10 21:06:35.402 101 18226.61 53.65 52542.37 88888.00 2008-04-10 21:06:35.902 101 18226.57 53.64 52542.46 88888.00 2008-04-10 21:06:36.402 101 18226.57 53.65 52542.45 88888.00 2008-04-10 21:06:36.902 101 18226.49 53.61 52542.44 88888.00 2008-04-10 21:06:37.402 101 18226.54 53.61 52542.34 88888.00 2008-04-10 21:06:37.902 101 18226.43 53.58 52542.29 88888.00 2008-04-10 21:06:38.402 101 18226.36 53.66 52542.35 88888.00 2008-04-10 21:06:38.902 101 18226.46 53.68 52542.47 88888.00 2008-04-10 21:06:39.402 101 18226.48 53.59 52542.50 88888.00 2008-04-10 21:06:39.902 101 18226.50 53.59 52542.48 88888.00 2008-04-10 21:06:40.402 101 18226.55 53.57 52542.48 88888.00 2008-04-10 21:06:40.902 101 18226.46 53.59 52542.55 88888.00 2008-04-10 21:06:41.402 101 18226.39 53.53 52542.56 88888.00 2008-04-10 21:06:41.902 101 18226.39 53.58 52542.46 88888.00 2008-04-10 21:06:42.402 101 18226.34 53.77 52542.52 88888.00 2008-04-10 21:06:42.902 101 18226.36 53.76 52542.48 88888.00 2008-04-10 21:06:43.402 101 18226.45 53.74 52542.50 88888.00 2008-04-10 21:06:43.902 101 18226.58 53.54 52542.67 88888.00 2008-04-10 21:06:44.402 101 18226.51 53.54 52542.63 88888.00 2008-04-10 21:06:44.902 101 18226.41 53.58 52542.55 88888.00 2008-04-10 21:06:45.402 101 18226.40 53.58 52542.44 88888.00 2008-04-10 21:06:45.902 101 18226.19 53.64 52542.56 88888.00 2008-04-10 21:06:46.402 101 18226.24 53.71 52542.61 88888.00 2008-04-10 21:06:46.902 101 18226.38 53.69 52542.59 88888.00 2008-04-10 21:06:47.402 101 18226.35 53.67 52542.60 88888.00 2008-04-10 21:06:47.902 101 18226.25 53.73 52542.68 88888.00 2008-04-10 21:06:48.402 101 18226.29 53.74 52542.57 88888.00 2008-04-10 21:06:48.902 101 18226.35 53.79 52542.50 88888.00 2008-04-10 21:06:49.402 101 18226.26 53.90 52542.54 88888.00 2008-04-10 21:06:49.902 101 18226.24 54.05 52542.54 88888.00 2008-04-10 21:06:50.402 101 18226.22 54.14 52542.48 88888.00 2008-04-10 21:06:50.902 101 18226.22 54.06 52542.34 88888.00 2008-04-10 21:06:51.402 101 18226.23 53.99 52542.34 88888.00 2008-04-10 21:06:51.902 101 18226.13 54.00 52542.43 88888.00 2008-04-10 21:06:52.402 101 18226.19 54.00 52542.49 88888.00 2008-04-10 21:06:52.902 101 18226.22 53.91 52542.55 88888.00 2008-04-10 21:06:53.402 101 18226.20 53.92 52542.56 88888.00 2008-04-10 21:06:53.902 101 18226.34 53.87 52542.59 88888.00 2008-04-10 21:06:54.402 101 18226.31 53.88 52542.58 88888.00 2008-04-10 21:06:54.902 101 18226.14 53.90 52542.39 88888.00 2008-04-10 21:06:55.402 101 18226.08 53.97 52542.52 88888.00 2008-04-10 21:06:55.902 101 18226.20 54.04 52542.55 88888.00 2008-04-10 21:06:56.402 101 18226.16 54.08 52542.55 88888.00 2008-04-10 21:06:56.902 101 18226.16 54.12 52542.38 88888.00 2008-04-10 21:06:57.402 101 18226.17 53.97 52542.54 88888.00 2008-04-10 21:06:57.902 101 18226.12 53.87 52542.49 88888.00 2008-04-10 21:06:58.402 101 18226.16 53.90 52542.37 88888.00 2008-04-10 21:06:58.902 101 18226.18 53.91 52542.39 88888.00 2008-04-10 21:06:59.402 101 18226.19 53.94 52542.38 88888.00 2008-04-10 21:06:59.902 101 18226.07 54.00 52542.34 88888.00 2008-04-10 21:07:00.402 101 18226.02 54.13 52542.38 88888.00 2008-04-10 21:07:00.902 101 18226.03 54.35 52542.36 88888.00 2008-04-10 21:07:01.402 101 18226.01 54.34 52542.36 88888.00 2008-04-10 21:07:01.902 101 18225.94 54.35 52542.22 88888.00 2008-04-10 21:07:02.402 101 18225.95 54.34 52542.15 88888.00 2008-04-10 21:07:02.902 101 18225.95 54.32 52542.24 88888.00 2008-04-10 21:07:03.402 101 18225.96 54.37 52542.24 88888.00 2008-04-10 21:07:03.902 101 18226.01 54.46 52542.16 88888.00 2008-04-10 21:07:04.402 101 18226.02 54.46 52542.29 88888.00 2008-04-10 21:07:04.902 101 18226.01 54.43 52542.34 88888.00 2008-04-10 21:07:05.402 101 18226.04 54.39 52542.38 88888.00 2008-04-10 21:07:05.902 101 18225.91 54.30 52542.37 88888.00 2008-04-10 21:07:06.402 101 18225.78 54.19 52542.54 88888.00 2008-04-10 21:07:06.902 101 18225.73 54.20 52542.62 88888.00 2008-04-10 21:07:07.402 101 18225.91 54.30 52542.66 88888.00 2008-04-10 21:07:07.902 101 18225.95 54.29 52542.61 88888.00 2008-04-10 21:07:08.402 101 18225.87 54.29 52542.55 88888.00 2008-04-10 21:07:08.902 101 18225.84 54.34 52542.56 88888.00 2008-04-10 21:07:09.402 101 18225.78 54.35 52542.57 88888.00 2008-04-10 21:07:09.902 101 18225.76 54.31 52542.43 88888.00 2008-04-10 21:07:10.402 101 18225.81 54.36 52542.52 88888.00 2008-04-10 21:07:10.902 101 18225.78 54.26 52542.59 88888.00 2008-04-10 21:07:11.402 101 18225.73 54.29 52542.54 88888.00 2008-04-10 21:07:11.902 101 18225.70 54.33 52542.47 88888.00 2008-04-10 21:07:12.402 101 18225.65 54.34 52542.55 88888.00 2008-04-10 21:07:12.902 101 18225.69 54.41 52542.68 88888.00 2008-04-10 21:07:13.402 101 18225.72 54.49 52542.68 88888.00 2008-04-10 21:07:13.902 101 18225.74 54.51 52542.61 88888.00 2008-04-10 21:07:14.402 101 18225.70 54.52 52542.52 88888.00 2008-04-10 21:07:14.902 101 18225.71 54.57 52542.49 88888.00 2008-04-10 21:07:15.402 101 18225.74 54.57 52542.46 88888.00 2008-04-10 21:07:15.902 101 18225.83 54.64 52542.50 88888.00 2008-04-10 21:07:16.402 101 18225.83 54.59 52542.45 88888.00 2008-04-10 21:07:16.902 101 18225.79 54.62 52542.43 88888.00 2008-04-10 21:07:17.402 101 18225.72 54.62 52542.39 88888.00 2008-04-10 21:07:17.902 101 18225.78 54.73 52542.38 88888.00 2008-04-10 21:07:18.402 101 18225.75 54.76 52542.36 88888.00 2008-04-10 21:07:18.902 101 18225.78 54.62 52542.52 88888.00 2008-04-10 21:07:19.402 101 18225.78 54.56 52542.62 88888.00 2008-04-10 21:07:19.902 101 18225.81 54.59 52542.60 88888.00 2008-04-10 21:07:20.402 101 18225.75 54.64 52542.57 88888.00 2008-04-10 21:07:20.902 101 18225.71 54.56 52542.68 88888.00 2008-04-10 21:07:21.402 101 18225.71 54.37 52542.70 88888.00 2008-04-10 21:07:21.902 101 18225.62 54.47 52542.66 88888.00 2008-04-10 21:07:22.402 101 18225.43 54.51 52542.60 88888.00 2008-04-10 21:07:22.902 101 18225.48 54.50 52542.66 88888.00 2008-04-10 21:07:23.402 101 18225.65 54.46 52542.64 88888.00 2008-04-10 21:07:23.902 101 18225.64 54.48 52542.54 88888.00 2008-04-10 21:07:24.402 101 18225.53 54.53 52542.54 88888.00 2008-04-10 21:07:24.902 101 18225.53 54.56 52542.54 88888.00 2008-04-10 21:07:25.402 101 18225.74 54.59 52542.54 88888.00 2008-04-10 21:07:25.902 101 18225.71 54.55 52542.58 88888.00 2008-04-10 21:07:26.402 101 18225.69 54.58 52542.51 88888.00 2008-04-10 21:07:26.902 101 18225.85 54.56 52542.52 88888.00 2008-04-10 21:07:27.402 101 18225.78 54.54 52542.55 88888.00 2008-04-10 21:07:27.902 101 18225.72 54.54 52542.54 88888.00 2008-04-10 21:07:28.402 101 18225.70 54.56 52542.61 88888.00 2008-04-10 21:07:28.902 101 18225.75 54.66 52542.52 88888.00 2008-04-10 21:07:29.402 101 18225.75 54.70 52542.44 88888.00 2008-04-10 21:07:29.902 101 18225.79 54.73 52542.40 88888.00 2008-04-10 21:07:30.402 101 18225.76 54.67 52542.52 88888.00 2008-04-10 21:07:30.902 101 18225.83 54.69 52542.55 88888.00 2008-04-10 21:07:31.402 101 18225.70 54.72 52542.36 88888.00 2008-04-10 21:07:31.902 101 18225.60 54.49 52542.36 88888.00 2008-04-10 21:07:32.402 101 18225.51 54.32 52542.45 88888.00 2008-04-10 21:07:32.902 101 18225.49 54.36 52542.55 88888.00 2008-04-10 21:07:33.402 101 18225.54 54.40 52542.49 88888.00 2008-04-10 21:07:33.902 101 18225.47 54.58 52542.46 88888.00 2008-04-10 21:07:34.402 101 18225.43 54.70 52542.54 88888.00 2008-04-10 21:07:34.902 101 18225.38 54.72 52542.51 88888.00 2008-04-10 21:07:35.402 101 18225.51 54.54 52542.45 88888.00 2008-04-10 21:07:35.902 101 18225.50 54.42 52542.40 88888.00 2008-04-10 21:07:36.402 101 18225.46 54.38 52542.51 88888.00 2008-04-10 21:07:36.902 101 18225.40 54.42 52542.46 88888.00 2008-04-10 21:07:37.402 101 18225.42 54.45 52542.45 88888.00 2008-04-10 21:07:37.902 101 18225.52 54.55 52542.44 88888.00 2008-04-10 21:07:38.402 101 18225.63 54.55 52542.51 88888.00 2008-04-10 21:07:38.902 101 18225.70 54.52 52542.52 88888.00 2008-04-10 21:07:39.402 101 18225.60 54.56 52542.62 88888.00 2008-04-10 21:07:39.902 101 18225.52 54.59 52542.70 88888.00 2008-04-10 21:07:40.402 101 18225.60 54.56 52542.62 88888.00 2008-04-10 21:07:40.902 101 18225.61 54.54 52542.51 88888.00 2008-04-10 21:07:41.402 101 18225.61 54.56 52542.52 88888.00 2008-04-10 21:07:41.902 101 18225.58 54.55 52542.57 88888.00 2008-04-10 21:07:42.402 101 18225.55 54.56 52542.57 88888.00 2008-04-10 21:07:42.902 101 18225.58 54.47 52542.58 88888.00 2008-04-10 21:07:43.402 101 18225.58 54.49 52542.50 88888.00 2008-04-10 21:07:43.902 101 18225.64 54.63 52542.51 88888.00 2008-04-10 21:07:44.402 101 18225.54 54.83 52542.44 88888.00 2008-04-10 21:07:44.902 101 18225.54 54.91 52542.39 88888.00 2008-04-10 21:07:45.402 101 18225.63 54.92 52542.38 88888.00 2008-04-10 21:07:45.902 101 18225.62 54.94 52542.37 88888.00 2008-04-10 21:07:46.402 101 18225.54 54.96 52542.48 88888.00 2008-04-10 21:07:46.902 101 18225.50 54.88 52542.52 88888.00 2008-04-10 21:07:47.402 101 18225.60 54.90 52542.34 88888.00 2008-04-10 21:07:47.902 101 18225.55 54.92 52542.27 88888.00 2008-04-10 21:07:48.402 101 18225.53 54.88 52542.38 88888.00 2008-04-10 21:07:48.902 101 18225.54 54.87 52542.44 88888.00 2008-04-10 21:07:49.402 101 18225.58 54.83 52542.47 88888.00 2008-04-10 21:07:49.902 101 18225.55 54.78 52542.44 88888.00 2008-04-10 21:07:50.402 101 18225.58 54.68 52542.45 88888.00 2008-04-10 21:07:50.902 101 18225.59 54.72 52542.47 88888.00 2008-04-10 21:07:51.402 101 18225.50 54.62 52542.46 88888.00 2008-04-10 21:07:51.902 101 18225.60 54.56 52542.45 88888.00 2008-04-10 21:07:52.402 101 18225.57 54.48 52542.48 88888.00 2008-04-10 21:07:52.902 101 18225.60 54.49 52542.60 88888.00 2008-04-10 21:07:53.402 101 18225.51 54.54 52542.51 88888.00 2008-04-10 21:07:53.902 101 18225.43 54.75 52542.51 88888.00 2008-04-10 21:07:54.402 101 18225.42 54.80 52542.56 88888.00 2008-04-10 21:07:54.902 101 18225.53 54.82 52542.49 88888.00 2008-04-10 21:07:55.402 101 18225.61 54.85 52542.38 88888.00 2008-04-10 21:07:55.902 101 18225.70 54.85 52542.35 88888.00 2008-04-10 21:07:56.402 101 18225.52 54.81 52542.36 88888.00 2008-04-10 21:07:56.902 101 18225.53 54.89 52542.32 88888.00 2008-04-10 21:07:57.402 101 18225.58 54.94 52542.19 88888.00 2008-04-10 21:07:57.902 101 18225.55 54.90 52542.19 88888.00 2008-04-10 21:07:58.402 101 18225.36 55.01 52542.27 88888.00 2008-04-10 21:07:58.902 101 18225.32 55.00 52542.31 88888.00 2008-04-10 21:07:59.402 101 18225.21 55.03 52542.27 88888.00 2008-04-10 21:07:59.902 101 18225.06 54.98 52542.28 88888.00 2008-04-10 21:08:00.402 101 18225.17 54.91 52542.27 88888.00 2008-04-10 21:08:00.902 101 18225.16 54.87 52542.16 88888.00 2008-04-10 21:08:01.402 101 18225.04 54.90 52542.19 88888.00 2008-04-10 21:08:01.902 101 18225.02 54.90 52542.14 88888.00 2008-04-10 21:08:02.402 101 18224.99 54.80 52542.19 88888.00 2008-04-10 21:08:02.902 101 18224.85 54.75 52542.21 88888.00 2008-04-10 21:08:03.402 101 18225.00 54.75 52542.15 88888.00 2008-04-10 21:08:03.902 101 18225.07 54.82 52542.00 88888.00 2008-04-10 21:08:04.402 101 18225.15 54.73 52541.98 88888.00 2008-04-10 21:08:04.902 101 18225.18 54.70 52542.03 88888.00 2008-04-10 21:08:05.402 101 18225.11 54.53 52542.16 88888.00 2008-04-10 21:08:05.902 101 18225.05 54.39 52542.14 88888.00 2008-04-10 21:08:06.402 101 18225.05 54.55 52542.14 88888.00 2008-04-10 21:08:06.902 101 18225.16 54.70 52542.06 88888.00 2008-04-10 21:08:07.402 101 18225.07 54.68 52542.17 88888.00 2008-04-10 21:08:07.902 101 18224.95 54.67 52542.22 88888.00 2008-04-10 21:08:08.402 101 18225.03 54.62 52542.24 88888.00 2008-04-10 21:08:08.902 101 18225.06 54.56 52542.31 88888.00 2008-04-10 21:08:09.402 101 18225.09 54.67 52542.38 88888.00 2008-04-10 21:08:09.902 101 18225.02 54.73 52542.38 88888.00 2008-04-10 21:08:10.402 101 18225.07 54.69 52542.32 88888.00 2008-04-10 21:08:10.902 101 18225.08 54.61 52542.32 88888.00 2008-04-10 21:08:11.402 101 18225.11 54.70 52542.28 88888.00 2008-04-10 21:08:11.902 101 18225.26 54.76 52542.36 88888.00 2008-04-10 21:08:12.402 101 18225.46 54.74 52542.27 88888.00 2008-04-10 21:08:12.902 101 18225.31 54.82 52542.17 88888.00 2008-04-10 21:08:13.402 101 18225.25 54.80 52542.21 88888.00 2008-04-10 21:08:13.902 101 18225.26 54.75 52542.28 88888.00 2008-04-10 21:08:14.402 101 18225.26 54.79 52542.26 88888.00 2008-04-10 21:08:14.902 101 18225.33 54.85 52542.25 88888.00 2008-04-10 21:08:15.402 101 18225.32 54.81 52542.20 88888.00 2008-04-10 21:08:15.902 101 18225.38 54.88 52542.22 88888.00 2008-04-10 21:08:16.402 101 18225.43 54.91 52542.21 88888.00 2008-04-10 21:08:16.902 101 18225.51 54.90 52542.09 88888.00 2008-04-10 21:08:17.402 101 18225.44 54.90 52542.09 88888.00 2008-04-10 21:08:17.902 101 18225.51 54.91 52542.06 88888.00 2008-04-10 21:08:18.402 101 18225.43 54.84 52542.06 88888.00 2008-04-10 21:08:18.902 101 18225.51 54.78 52542.00 88888.00 2008-04-10 21:08:19.402 101 18225.58 54.82 52541.98 88888.00 2008-04-10 21:08:19.902 101 18225.51 54.88 52541.92 88888.00 2008-04-10 21:08:20.402 101 18225.49 54.89 52542.06 88888.00 2008-04-10 21:08:20.902 101 18225.62 54.85 52542.05 88888.00 2008-04-10 21:08:21.402 101 18225.67 54.76 52541.96 88888.00 2008-04-10 21:08:21.902 101 18225.58 54.69 52542.05 88888.00 2008-04-10 21:08:22.402 101 18225.60 54.64 52542.13 88888.00 2008-04-10 21:08:22.902 101 18225.59 54.68 52542.12 88888.00 2008-04-10 21:08:23.402 101 18225.60 54.68 52542.01 88888.00 2008-04-10 21:08:23.902 101 18225.48 54.69 52542.04 88888.00 2008-04-10 21:08:24.402 101 18225.47 54.73 52542.02 88888.00 2008-04-10 21:08:24.902 101 18225.57 54.70 52541.96 88888.00 2008-04-10 21:08:25.402 101 18225.69 54.70 52542.01 88888.00 2008-04-10 21:08:25.902 101 18225.68 54.66 52542.03 88888.00 2008-04-10 21:08:26.402 101 18225.67 54.66 52542.10 88888.00 2008-04-10 21:08:26.902 101 18225.74 54.68 52542.05 88888.00 2008-04-10 21:08:27.402 101 18225.63 54.66 52542.12 88888.00 2008-04-10 21:08:27.902 101 18225.72 54.63 52542.10 88888.00 2008-04-10 21:08:28.402 101 18225.75 54.62 52542.14 88888.00 2008-04-10 21:08:28.902 101 18225.73 54.55 52542.03 88888.00 2008-04-10 21:08:29.402 101 18225.73 54.58 52542.06 88888.00 2008-04-10 21:08:29.902 101 18225.86 54.49 52541.89 88888.00 2008-04-10 21:08:30.402 101 18225.85 54.56 52541.89 88888.00 2008-04-10 21:08:30.902 101 18225.85 54.67 52541.94 88888.00 2008-04-10 21:08:31.402 101 18225.93 54.74 52541.97 88888.00 2008-04-10 21:08:31.902 101 18225.97 54.76 52541.85 88888.00 2008-04-10 21:08:32.402 101 18225.94 54.68 52541.79 88888.00 2008-04-10 21:08:32.902 101 18225.92 54.63 52541.91 88888.00 2008-04-10 21:08:33.402 101 18225.93 54.69 52541.97 88888.00 2008-04-10 21:08:33.902 101 18226.02 54.72 52541.93 88888.00 2008-04-10 21:08:34.402 101 18226.13 54.71 52541.85 88888.00 2008-04-10 21:08:34.902 101 18226.22 54.76 52541.91 88888.00 2008-04-10 21:08:35.402 101 18226.12 54.75 52542.01 88888.00 2008-04-10 21:08:35.902 101 18226.06 54.70 52542.00 88888.00 2008-04-10 21:08:36.402 101 18226.04 54.77 52541.93 88888.00 2008-04-10 21:08:36.902 101 18226.11 54.78 52541.91 88888.00 2008-04-10 21:08:37.402 101 18226.14 54.79 52541.90 88888.00 2008-04-10 21:08:37.902 101 18226.24 54.73 52541.97 88888.00 2008-04-10 21:08:38.402 101 18226.24 54.44 52541.92 88888.00 2008-04-10 21:08:38.902 101 18226.28 54.40 52541.81 88888.00 2008-04-10 21:08:39.402 101 18226.27 54.38 52541.74 88888.00 2008-04-10 21:08:39.902 101 18226.22 54.36 52541.77 88888.00 2008-04-10 21:08:40.402 101 18226.19 54.37 52541.90 88888.00 2008-04-10 21:08:40.902 101 18226.35 54.31 52541.84 88888.00 2008-04-10 21:08:41.402 101 18226.29 54.29 52541.89 88888.00 2008-04-10 21:08:41.902 101 18226.23 54.33 52541.96 88888.00 2008-04-10 21:08:42.402 101 18226.41 54.59 52541.92 88888.00 2008-04-10 21:08:42.902 101 18226.55 54.62 52541.98 88888.00 2008-04-10 21:08:43.402 101 18226.58 54.61 52541.99 88888.00 2008-04-10 21:08:43.902 101 18226.62 54.64 52541.98 88888.00 2008-04-10 21:08:44.402 101 18226.57 54.58 52541.91 88888.00 2008-04-10 21:08:44.902 101 18226.45 54.49 52541.91 88888.00 2008-04-10 21:08:45.402 101 18226.46 54.30 52541.85 88888.00 2008-04-10 21:08:45.902 101 18226.48 54.17 52541.79 88888.00 2008-04-10 21:08:46.402 101 18226.45 54.17 52541.84 88888.00 2008-04-10 21:08:46.902 101 18226.45 54.22 52541.80 88888.00 2008-04-10 21:08:47.402 101 18226.43 54.22 52541.90 88888.00 2008-04-10 21:08:47.902 101 18226.55 54.33 52541.74 88888.00 2008-04-10 21:08:48.402 101 18226.61 54.39 52541.78 88888.00 2008-04-10 21:08:48.902 101 18226.61 54.31 52541.89 88888.00 2008-04-10 21:08:49.402 101 18226.52 54.31 52541.79 88888.00 2008-04-10 21:08:49.902 101 18226.62 54.28 52541.79 88888.00 2008-04-10 21:08:50.402 101 18226.57 54.48 52541.88 88888.00 2008-04-10 21:08:50.902 101 18226.56 54.55 52541.92 88888.00 2008-04-10 21:08:51.402 101 18226.55 54.51 52541.97 88888.00 2008-04-10 21:08:51.902 101 18226.61 54.46 52541.93 88888.00 2008-04-10 21:08:52.402 101 18226.69 54.42 52541.84 88888.00 2008-04-10 21:08:52.902 101 18226.58 54.36 52541.86 88888.00 2008-04-10 21:08:53.402 101 18226.48 54.24 52541.86 88888.00 2008-04-10 21:08:53.902 101 18226.47 54.23 52541.86 88888.00 2008-04-10 21:08:54.402 101 18226.39 54.24 52541.92 88888.00 2008-04-10 21:08:54.902 101 18226.46 54.34 52541.92 88888.00 2008-04-10 21:08:55.402 101 18226.51 54.33 52541.96 88888.00 2008-04-10 21:08:55.902 101 18226.44 54.37 52541.97 88888.00 2008-04-10 21:08:56.402 101 18226.41 54.38 52541.99 88888.00 2008-04-10 21:08:56.902 101 18226.43 54.34 52541.97 88888.00 2008-04-10 21:08:57.402 101 18226.37 54.42 52541.93 88888.00 2008-04-10 21:08:57.902 101 18226.48 54.56 52541.98 88888.00 2008-04-10 21:08:58.402 101 18226.52 54.58 52542.02 88888.00 2008-04-10 21:08:58.902 101 18226.54 54.51 52542.06 88888.00 2008-04-10 21:08:59.402 101 18226.36 54.56 52542.06 88888.00 2008-04-10 21:08:59.902 101 18226.39 54.67 52542.13 88888.00 2008-04-10 21:09:00.402 101 18226.34 54.48 52542.09 88888.00 2008-04-10 21:09:00.902 101 18226.27 54.33 52542.13 88888.00 2008-04-10 21:09:01.402 101 18226.12 54.29 52542.13 88888.00 2008-04-10 21:09:01.902 101 18226.15 54.26 52542.11 88888.00 2008-04-10 21:09:02.402 101 18226.04 54.36 52542.09 88888.00 2008-04-10 21:09:02.902 101 18226.05 54.35 52542.11 88888.00 2008-04-10 21:09:03.402 101 18226.11 54.47 52542.11 88888.00 2008-04-10 21:09:03.902 101 18226.02 54.40 52542.19 88888.00 2008-04-10 21:09:04.402 101 18226.08 54.25 52542.27 88888.00 2008-04-10 21:09:04.902 101 18226.03 54.28 52542.15 88888.00 2008-04-10 21:09:05.402 101 18226.03 54.26 52542.16 88888.00 2008-04-10 21:09:05.902 101 18226.03 54.31 52542.13 88888.00 2008-04-10 21:09:06.402 101 18225.95 54.35 52542.11 88888.00 2008-04-10 21:09:06.902 101 18225.90 54.35 52542.10 88888.00 2008-04-10 21:09:07.402 101 18225.92 54.34 52542.03 88888.00 2008-04-10 21:09:07.902 101 18225.89 54.30 52542.06 88888.00 2008-04-10 21:09:08.402 101 18225.85 54.30 52542.13 88888.00 2008-04-10 21:09:08.902 101 18225.81 54.31 52542.23 88888.00 2008-04-10 21:09:09.402 101 18225.86 54.43 52542.27 88888.00 2008-04-10 21:09:09.902 101 18225.84 54.45 52542.21 88888.00 2008-04-10 21:09:10.402 101 18225.79 54.48 52542.19 88888.00 2008-04-10 21:09:10.902 101 18225.82 54.42 52542.13 88888.00 2008-04-10 21:09:11.402 101 18225.79 54.47 52542.17 88888.00 2008-04-10 21:09:11.902 101 18225.80 54.53 52542.24 88888.00 2008-04-10 21:09:12.402 101 18225.83 54.71 52542.17 88888.00 2008-04-10 21:09:12.902 101 18226.11 54.73 52542.03 88888.00 2008-04-10 21:09:13.402 101 18226.03 54.70 52542.09 88888.00 2008-04-10 21:09:13.902 101 18225.94 54.72 52542.13 88888.00 2008-04-10 21:09:14.402 101 18226.08 54.70 52542.11 88888.00 2008-04-10 21:09:14.902 101 18226.04 54.85 52542.15 88888.00 2008-04-10 21:09:15.402 101 18226.04 54.88 52541.99 88888.00 2008-04-10 21:09:15.902 101 18225.91 54.83 52542.16 88888.00 2008-04-10 21:09:16.402 101 18225.96 54.77 52542.17 88888.00 2008-04-10 21:09:16.902 101 18225.93 54.85 52542.19 88888.00 2008-04-10 21:09:17.402 101 18225.93 54.84 52542.19 88888.00 2008-04-10 21:09:17.902 101 18225.84 54.82 52542.35 88888.00 2008-04-10 21:09:18.402 101 18225.92 54.84 52542.40 88888.00 2008-04-10 21:09:18.902 101 18225.86 54.85 52542.36 88888.00 2008-04-10 21:09:19.402 101 18225.93 54.82 52542.40 88888.00 2008-04-10 21:09:19.902 101 18226.12 54.79 52542.33 88888.00 2008-04-10 21:09:20.402 101 18225.93 54.92 52542.36 88888.00 2008-04-10 21:09:20.902 101 18226.01 55.03 52542.36 88888.00 2008-04-10 21:09:21.402 101 18226.03 54.89 52542.40 88888.00 2008-04-10 21:09:21.902 101 18226.03 54.78 52542.43 88888.00 2008-04-10 21:09:22.402 101 18225.95 54.76 52542.35 88888.00 2008-04-10 21:09:22.902 101 18225.87 54.77 52542.39 88888.00 2008-04-10 21:09:23.402 101 18225.98 54.87 52542.45 88888.00 2008-04-10 21:09:23.902 101 18225.98 54.89 52542.42 88888.00 2008-04-10 21:09:24.402 101 18225.91 54.87 52542.35 88888.00 2008-04-10 21:09:24.902 101 18225.90 55.03 52542.35 88888.00 2008-04-10 21:09:25.402 101 18225.95 55.02 52542.27 88888.00 2008-04-10 21:09:25.902 101 18225.91 55.01 52542.31 88888.00 2008-04-10 21:09:26.402 101 18225.91 54.97 52542.38 88888.00 2008-04-10 21:09:26.902 101 18225.94 54.95 52542.45 88888.00 2008-04-10 21:09:27.402 101 18226.04 54.92 52542.40 88888.00 2008-04-10 21:09:27.902 101 18226.02 54.89 52542.27 88888.00 2008-04-10 21:09:28.402 101 18226.08 54.95 52542.33 88888.00 2008-04-10 21:09:28.902 101 18226.02 54.91 52542.46 88888.00 2008-04-10 21:09:29.402 101 18225.93 54.89 52542.43 88888.00 2008-04-10 21:09:29.902 101 18225.98 54.96 52542.45 88888.00 2008-04-10 21:09:30.402 101 18225.82 54.89 52542.50 88888.00 2008-04-10 21:09:30.902 101 18225.82 54.94 52542.57 88888.00 2008-04-10 21:09:31.402 101 18225.97 54.94 52542.55 88888.00 2008-04-10 21:09:31.902 101 18226.05 55.01 52542.56 88888.00 2008-04-10 21:09:32.402 101 18225.84 54.94 52542.52 88888.00 2008-04-10 21:09:32.902 101 18225.85 54.77 52542.52 88888.00 2008-04-10 21:09:33.402 101 18225.90 54.72 52542.54 88888.00 2008-04-10 21:09:33.902 101 18225.78 54.80 52542.54 88888.00 2008-04-10 21:09:34.402 101 18225.79 54.76 52542.48 88888.00 2008-04-10 21:09:34.902 101 18225.73 54.76 52542.39 88888.00 2008-04-10 21:09:35.402 101 18225.89 54.89 52542.38 88888.00 2008-04-10 21:09:35.902 101 18225.90 54.94 52542.36 88888.00 2008-04-10 21:09:36.402 101 18225.85 55.00 52542.47 88888.00 2008-04-10 21:09:36.902 101 18225.83 55.09 52542.45 88888.00 2008-04-10 21:09:37.402 101 18225.95 55.08 52542.33 88888.00 2008-04-10 21:09:37.902 101 18225.89 55.14 52542.34 88888.00 2008-04-10 21:09:38.402 101 18225.86 55.16 52542.40 88888.00 2008-04-10 21:09:38.902 101 18225.85 55.22 52542.47 88888.00 2008-04-10 21:09:39.402 101 18225.81 55.19 52542.40 88888.00 2008-04-10 21:09:39.902 101 18225.78 55.20 52542.22 88888.00 2008-04-10 21:09:40.402 101 18226.00 55.11 52542.26 88888.00 2008-04-10 21:09:40.902 101 18225.82 55.11 52542.35 88888.00 2008-04-10 21:09:41.402 101 18225.69 55.20 52542.36 88888.00 2008-04-10 21:09:41.902 101 18225.71 55.23 52542.27 88888.00 2008-04-10 21:09:42.402 101 18225.75 55.18 52542.25 88888.00 2008-04-10 21:09:42.902 101 18225.75 55.22 52542.29 88888.00 2008-04-10 21:09:43.402 101 18225.63 55.30 52542.29 88888.00 2008-04-10 21:09:43.902 101 18225.67 55.38 52542.29 88888.00 2008-04-10 21:09:44.402 101 18225.78 55.39 52542.08 88888.00 2008-04-10 21:09:44.902 101 18225.68 55.36 52542.19 88888.00 2008-04-10 21:09:45.402 101 18225.78 55.31 52542.21 88888.00 2008-04-10 21:09:45.902 101 18225.78 55.23 52542.13 88888.00 2008-04-10 21:09:46.402 101 18225.67 55.26 52542.15 88888.00 2008-04-10 21:09:46.902 101 18225.72 55.34 52542.06 88888.00 2008-04-10 21:09:47.402 101 18225.83 55.34 52542.10 88888.00 2008-04-10 21:09:47.902 101 18225.74 55.29 52542.23 88888.00 2008-04-10 21:09:48.402 101 18225.68 55.38 52542.15 88888.00 2008-04-10 21:09:48.902 101 18225.78 55.34 52542.23 88888.00 2008-04-10 21:09:49.402 101 18225.85 55.21 52542.32 88888.00 2008-04-10 21:09:49.902 101 18226.05 55.32 52542.33 88888.00 2008-04-10 21:09:50.402 101 18226.12 55.37 52542.34 88888.00 2008-04-10 21:09:50.902 101 18226.08 55.36 52542.32 88888.00 2008-04-10 21:09:51.402 101 18225.95 55.37 52542.19 88888.00 2008-04-10 21:09:51.902 101 18226.03 55.44 52542.19 88888.00 2008-04-10 21:09:52.402 101 18226.12 55.52 52542.37 88888.00 2008-04-10 21:09:52.902 101 18226.03 55.51 52542.31 88888.00 2008-04-10 21:09:53.402 101 18226.08 55.39 52542.16 88888.00 2008-04-10 21:09:53.902 101 18225.97 55.35 52542.10 88888.00 2008-04-10 21:09:54.402 101 18226.00 55.39 52542.08 88888.00 2008-04-10 21:09:54.902 101 18225.98 55.39 52542.09 88888.00 2008-04-10 21:09:55.402 101 18226.01 55.43 52542.00 88888.00 2008-04-10 21:09:55.902 101 18225.94 55.43 52542.10 88888.00 2008-04-10 21:09:56.402 101 18225.80 55.36 52542.28 88888.00 2008-04-10 21:09:56.902 101 18225.68 55.43 52542.29 88888.00 2008-04-10 21:09:57.402 101 18225.68 55.45 52542.24 88888.00 2008-04-10 21:09:57.902 101 18225.76 55.47 52542.33 88888.00 2008-04-10 21:09:58.402 101 18225.71 55.55 52542.34 88888.00 2008-04-10 21:09:58.902 101 18225.82 55.49 52542.27 88888.00 2008-04-10 21:09:59.402 101 18225.70 55.31 52542.24 88888.00 2008-04-10 21:09:59.902 101 18225.72 55.19 52542.15 88888.00 2008-04-10 21:10:00.402 101 18225.69 55.32 52542.12 88888.00 2008-04-10 21:10:00.902 101 18225.72 55.47 52542.15 88888.00 2008-04-10 21:10:01.402 101 18225.78 55.54 52542.19 88888.00 2008-04-10 21:10:01.902 101 18225.86 55.63 52542.22 88888.00 2008-04-10 21:10:02.402 101 18225.94 55.76 52542.21 88888.00 2008-04-10 21:10:02.902 101 18225.85 55.81 52542.31 88888.00 2008-04-10 21:10:03.402 101 18225.91 55.86 52542.28 88888.00 2008-04-10 21:10:03.902 101 18225.84 55.85 52542.27 88888.00 2008-04-10 21:10:04.402 101 18225.80 55.77 52542.24 88888.00 2008-04-10 21:10:04.902 101 18225.82 55.72 52542.26 88888.00 2008-04-10 21:10:05.402 101 18225.83 55.77 52542.28 88888.00 2008-04-10 21:10:05.902 101 18225.87 55.84 52542.32 88888.00 2008-04-10 21:10:06.402 101 18225.84 55.75 52542.34 88888.00 2008-04-10 21:10:06.902 101 18225.65 55.62 52542.40 88888.00 2008-04-10 21:10:07.402 101 18225.58 55.61 52542.31 88888.00 2008-04-10 21:10:07.902 101 18225.57 55.63 52542.36 88888.00 2008-04-10 21:10:08.402 101 18225.69 55.75 52542.37 88888.00 2008-04-10 21:10:08.902 101 18225.75 55.80 52542.15 88888.00 2008-04-10 21:10:09.402 101 18225.64 55.72 52542.09 88888.00 2008-04-10 21:10:09.902 101 18225.65 55.78 52542.11 88888.00 2008-04-10 21:10:10.402 101 18225.76 55.83 52542.10 88888.00 2008-04-10 21:10:10.902 101 18225.83 55.81 52542.19 88888.00 2008-04-10 21:10:11.402 101 18225.82 55.84 52542.19 88888.00 2008-04-10 21:10:11.902 101 18225.75 55.82 52542.15 88888.00 2008-04-10 21:10:12.402 101 18225.79 55.87 52542.24 88888.00 2008-04-10 21:10:12.902 101 18225.87 55.87 52542.21 88888.00 2008-04-10 21:10:13.402 101 18225.75 55.87 52542.17 88888.00 2008-04-10 21:10:13.902 101 18225.74 55.88 52542.17 88888.00 2008-04-10 21:10:14.402 101 18225.73 55.79 52542.20 88888.00 2008-04-10 21:10:14.902 101 18225.83 55.82 52542.23 88888.00 2008-04-10 21:10:15.402 101 18225.85 55.84 52542.15 88888.00 2008-04-10 21:10:15.902 101 18225.89 55.70 52542.21 88888.00 2008-04-10 21:10:16.402 101 18226.01 55.69 52542.16 88888.00 2008-04-10 21:10:16.902 101 18225.97 55.71 52542.13 88888.00 2008-04-10 21:10:17.402 101 18225.82 55.80 52542.06 88888.00 2008-04-10 21:10:17.902 101 18225.84 55.88 52541.97 88888.00 2008-04-10 21:10:18.402 101 18225.93 56.01 52542.01 88888.00 2008-04-10 21:10:18.902 101 18225.95 56.07 52542.12 88888.00 2008-04-10 21:10:19.402 101 18226.06 56.04 52542.11 88888.00 2008-04-10 21:10:19.902 101 18225.98 56.11 52542.11 88888.00 2008-04-10 21:10:20.402 101 18225.98 56.06 52542.10 88888.00 2008-04-10 21:10:20.902 101 18226.00 56.07 52542.06 88888.00 2008-04-10 21:10:21.402 101 18225.96 56.05 52542.01 88888.00 2008-04-10 21:10:21.902 101 18226.04 56.12 52541.99 88888.00 2008-04-10 21:10:22.402 101 18226.04 56.13 52542.02 88888.00 2008-04-10 21:10:22.902 101 18226.22 56.15 52542.03 88888.00 2008-04-10 21:10:23.402 101 18226.44 56.17 52542.08 88888.00 2008-04-10 21:10:23.902 101 18226.33 56.13 52542.15 88888.00 2008-04-10 21:10:24.402 101 18226.23 56.12 52542.25 88888.00 2008-04-10 21:10:24.902 101 18226.14 56.11 52542.21 88888.00 2008-04-10 21:10:25.402 101 18226.16 56.13 52542.23 88888.00 2008-04-10 21:10:25.902 101 18226.22 56.16 52542.15 88888.00 2008-04-10 21:10:26.402 101 18226.26 56.13 52542.10 88888.00 2008-04-10 21:10:26.902 101 18226.29 56.11 52542.06 88888.00 2008-04-10 21:10:27.402 101 18226.46 56.14 52541.94 88888.00 2008-04-10 21:10:27.902 101 18226.60 56.20 52541.91 88888.00 2008-04-10 21:10:28.402 101 18226.63 56.24 52541.94 88888.00 2008-04-10 21:10:28.902 101 18226.56 56.28 52541.96 88888.00 2008-04-10 21:10:29.402 101 18226.49 56.17 52541.97 88888.00 2008-04-10 21:10:29.902 101 18226.39 56.25 52541.99 88888.00 2008-04-10 21:10:30.402 101 18226.38 56.19 52542.04 88888.00 2008-04-10 21:10:30.902 101 18226.46 56.10 52542.06 88888.00 2008-04-10 21:10:31.402 101 18226.60 56.12 52542.01 88888.00 2008-04-10 21:10:31.902 101 18226.66 56.13 52541.93 88888.00 2008-04-10 21:10:32.402 101 18226.78 56.10 52541.87 88888.00 2008-04-10 21:10:32.902 101 18226.68 56.11 52541.89 88888.00 2008-04-10 21:10:33.402 101 18226.50 56.06 52541.91 88888.00 2008-04-10 21:10:33.902 101 18226.46 56.14 52542.05 88888.00 2008-04-10 21:10:34.402 101 18226.49 56.18 52542.00 88888.00 2008-04-10 21:10:34.902 101 18226.54 56.18 52541.89 88888.00 2008-04-10 21:10:35.402 101 18226.55 56.23 52542.04 88888.00 2008-04-10 21:10:35.902 101 18226.60 56.21 52542.09 88888.00 2008-04-10 21:10:36.402 101 18226.45 56.18 52542.10 88888.00 2008-04-10 21:10:36.902 101 18226.46 56.20 52542.01 88888.00 2008-04-10 21:10:37.402 101 18226.49 56.11 52542.00 88888.00 2008-04-10 21:10:37.902 101 18226.49 56.12 52541.92 88888.00 2008-04-10 21:10:38.402 101 18226.48 56.15 52542.00 88888.00 2008-04-10 21:10:38.902 101 18226.50 56.22 52542.04 88888.00 2008-04-10 21:10:39.402 101 18226.59 56.25 52541.98 88888.00 2008-04-10 21:10:39.902 101 18226.74 56.30 52541.94 88888.00 2008-04-10 21:10:40.402 101 18226.66 56.30 52541.97 88888.00 2008-04-10 21:10:40.902 101 18226.65 56.34 52541.93 88888.00 2008-04-10 21:10:41.402 101 18226.56 56.29 52541.97 88888.00 2008-04-10 21:10:41.902 101 18226.46 56.28 52542.00 88888.00 2008-04-10 21:10:42.402 101 18226.45 56.33 52541.94 88888.00 2008-04-10 21:10:42.902 101 18226.58 56.33 52541.98 88888.00 2008-04-10 21:10:43.402 101 18226.58 56.23 52542.08 88888.00 2008-04-10 21:10:43.902 101 18226.47 56.19 52542.08 88888.00 2008-04-10 21:10:44.402 101 18226.50 56.19 52541.96 88888.00 2008-04-10 21:10:44.902 101 18226.58 56.19 52541.94 88888.00 2008-04-10 21:10:45.402 101 18226.57 56.14 52541.90 88888.00 2008-04-10 21:10:45.902 101 18226.52 56.10 52541.87 88888.00 2008-04-10 21:10:46.402 101 18226.52 56.20 52541.92 88888.00 2008-04-10 21:10:46.902 101 18226.65 56.22 52542.01 88888.00 2008-04-10 21:10:47.402 101 18226.72 56.22 52541.97 88888.00 2008-04-10 21:10:47.902 101 18226.63 56.18 52541.99 88888.00 2008-04-10 21:10:48.402 101 18226.67 55.99 52542.00 88888.00 2008-04-10 21:10:48.902 101 18226.60 55.96 52541.89 88888.00 2008-04-10 21:10:49.402 101 18226.61 56.00 52541.96 88888.00 2008-04-10 21:10:49.902 101 18226.66 55.80 52541.97 88888.00 2008-04-10 21:10:50.402 101 18226.78 55.79 52542.01 88888.00 2008-04-10 21:10:50.902 101 18226.74 55.95 52542.01 88888.00 2008-04-10 21:10:51.402 101 18226.62 56.08 52542.02 88888.00 2008-04-10 21:10:51.902 101 18226.63 56.13 52542.13 88888.00 2008-04-10 21:10:52.402 101 18226.65 56.11 52542.10 88888.00 2008-04-10 21:10:52.902 101 18226.62 56.10 52542.04 88888.00 2008-04-10 21:10:53.402 101 18226.74 56.24 52542.02 88888.00 2008-04-10 21:10:53.902 101 18226.77 56.32 52542.10 88888.00 2008-04-10 21:10:54.402 101 18226.54 56.26 52542.16 88888.00 2008-04-10 21:10:54.902 101 18226.54 56.11 52542.15 88888.00 2008-04-10 21:10:55.402 101 18226.60 56.12 52542.15 88888.00 2008-04-10 21:10:55.902 101 18226.61 56.14 52542.12 88888.00 2008-04-10 21:10:56.402 101 18226.71 56.18 52542.12 88888.00 2008-04-10 21:10:56.902 101 18226.83 56.34 52542.15 88888.00 2008-04-10 21:10:57.402 101 18226.76 56.43 52542.09 88888.00 2008-04-10 21:10:57.902 101 18226.71 56.41 52542.21 88888.00 2008-04-10 21:10:58.402 101 18226.72 56.36 52542.38 88888.00 2008-04-10 21:10:58.902 101 18226.83 56.35 52542.31 88888.00 2008-04-10 21:10:59.402 101 18226.93 56.28 52542.31 88888.00 2008-04-10 21:10:59.902 101 18226.61 56.35 52542.34 88888.00 2008-04-10 21:11:00.402 101 18226.60 56.40 52542.35 88888.00 2008-04-10 21:11:00.902 101 18226.59 56.45 52542.42 88888.00 2008-04-10 21:11:01.402 101 18226.70 56.42 52542.28 88888.00 2008-04-10 21:11:01.902 101 18226.74 56.43 52542.22 88888.00 2008-04-10 21:11:02.402 101 18226.66 56.44 52542.29 88888.00 2008-04-10 21:11:02.902 101 18226.55 56.46 52542.31 88888.00 2008-04-10 21:11:03.402 101 18226.66 56.50 52542.33 88888.00 2008-04-10 21:11:03.902 101 18226.69 56.51 52542.33 88888.00 2008-04-10 21:11:04.402 101 18226.63 56.55 52542.40 88888.00 2008-04-10 21:11:04.902 101 18226.57 56.53 52542.36 88888.00 2008-04-10 21:11:05.402 101 18226.58 56.56 52542.31 88888.00 2008-04-10 21:11:05.902 101 18226.68 56.57 52542.21 88888.00 2008-04-10 21:11:06.402 101 18226.63 56.61 52542.21 88888.00 2008-04-10 21:11:06.902 101 18226.60 56.58 52542.17 88888.00 2008-04-10 21:11:07.402 101 18226.57 56.55 52542.19 88888.00 2008-04-10 21:11:07.902 101 18226.61 56.39 52542.26 88888.00 2008-04-10 21:11:08.402 101 18226.57 56.26 52542.26 88888.00 2008-04-10 21:11:08.902 101 18226.45 56.26 52542.29 88888.00 2008-04-10 21:11:09.402 101 18226.45 56.31 52542.26 88888.00 2008-04-10 21:11:09.902 101 18226.47 56.39 52542.34 88888.00 2008-04-10 21:11:10.402 101 18226.39 56.42 52542.44 88888.00 2008-04-10 21:11:10.902 101 18226.41 56.35 52542.52 88888.00 2008-04-10 21:11:11.402 101 18226.37 56.35 52542.55 88888.00 2008-04-10 21:11:11.902 101 18226.45 56.53 52542.44 88888.00 2008-04-10 21:11:12.402 101 18226.52 56.67 52542.46 88888.00 2008-04-10 21:11:12.902 101 18226.38 56.76 52542.44 88888.00 2008-04-10 21:11:13.402 101 18226.33 56.74 52542.39 88888.00 2008-04-10 21:11:13.902 101 18226.60 56.69 52542.49 88888.00 2008-04-10 21:11:14.402 101 18226.59 56.65 52542.45 88888.00 2008-04-10 21:11:14.902 101 18226.48 56.71 52542.42 88888.00 2008-04-10 21:11:15.402 101 18226.63 56.83 52542.39 88888.00 2008-04-10 21:11:15.902 101 18226.55 56.87 52542.40 88888.00 2008-04-10 21:11:16.402 101 18226.52 56.89 52542.37 88888.00 2008-04-10 21:11:16.902 101 18226.63 57.03 52542.32 88888.00 2008-04-10 21:11:17.402 101 18226.63 57.06 52542.36 88888.00 2008-04-10 21:11:17.902 101 18226.73 57.01 52542.40 88888.00 2008-04-10 21:11:18.402 101 18226.68 56.85 52542.33 88888.00 2008-04-10 21:11:18.902 101 18226.73 56.76 52542.35 88888.00 2008-04-10 21:11:19.402 101 18226.68 56.78 52542.32 88888.00 2008-04-10 21:11:19.902 101 18226.67 56.80 52542.22 88888.00 2008-04-10 21:11:20.402 101 18226.78 56.82 52542.33 88888.00 2008-04-10 21:11:20.902 101 18226.89 56.85 52542.40 88888.00 2008-04-10 21:11:21.402 101 18226.83 56.85 52542.37 88888.00 2008-04-10 21:11:21.902 101 18226.79 56.84 52542.46 88888.00 2008-04-10 21:11:22.402 101 18226.85 56.84 52542.35 88888.00 2008-04-10 21:11:22.902 101 18226.87 56.92 52542.28 88888.00 2008-04-10 21:11:23.402 101 18226.89 56.96 52542.24 88888.00 2008-04-10 21:11:23.902 101 18226.83 56.87 52542.23 88888.00 2008-04-10 21:11:24.402 101 18226.81 56.87 52542.35 88888.00 2008-04-10 21:11:24.902 101 18226.87 56.77 52542.40 88888.00 2008-04-10 21:11:25.402 101 18226.85 56.84 52542.35 88888.00 2008-04-10 21:11:25.902 101 18226.91 56.89 52542.27 88888.00 2008-04-10 21:11:26.402 101 18226.76 56.85 52542.12 88888.00 2008-04-10 21:11:26.902 101 18226.89 56.82 52542.19 88888.00 2008-04-10 21:11:27.402 101 18226.84 56.85 52542.34 88888.00 2008-04-10 21:11:27.902 101 18226.77 56.86 52542.38 88888.00 2008-04-10 21:11:28.402 101 18226.79 56.82 52542.32 88888.00 2008-04-10 21:11:28.902 101 18226.81 56.78 52542.34 88888.00 2008-04-10 21:11:29.402 101 18226.85 56.78 52542.26 88888.00 2008-04-10 21:11:29.902 101 18226.80 56.81 52542.27 88888.00 2008-04-10 21:11:30.402 101 18226.92 56.79 52542.45 88888.00 2008-04-10 21:11:30.902 101 18226.83 56.76 52542.44 88888.00 2008-04-10 21:11:31.402 101 18226.82 56.66 52542.38 88888.00 2008-04-10 21:11:31.902 101 18226.72 56.62 52542.43 88888.00 2008-04-10 21:11:32.402 101 18226.78 56.62 52542.45 88888.00 2008-04-10 21:11:32.902 101 18226.87 56.61 52542.43 88888.00 2008-04-10 21:11:33.402 101 18226.98 56.57 52542.38 88888.00 2008-04-10 21:11:33.902 101 18226.91 56.54 52542.40 88888.00 2008-04-10 21:11:34.402 101 18226.92 56.57 52542.37 88888.00 2008-04-10 21:11:34.902 101 18226.99 56.51 52542.39 88888.00 2008-04-10 21:11:35.402 101 18226.98 56.42 52542.50 88888.00 2008-04-10 21:11:35.902 101 18226.94 56.36 52542.35 88888.00 2008-04-10 21:11:36.402 101 18226.99 56.37 52542.19 88888.00 2008-04-10 21:11:36.902 101 18227.05 56.47 52542.26 88888.00 2008-04-10 21:11:37.402 101 18226.99 56.50 52542.21 88888.00 2008-04-10 21:11:37.902 101 18227.03 56.45 52542.09 88888.00 2008-04-10 21:11:38.402 101 18226.98 56.29 52542.08 88888.00 2008-04-10 21:11:38.902 101 18227.13 56.25 52542.08 88888.00 2008-04-10 21:11:39.402 101 18227.05 56.32 52542.28 88888.00 2008-04-10 21:11:39.902 101 18227.01 56.29 52542.33 88888.00 2008-04-10 21:11:40.402 101 18227.14 56.36 52542.28 88888.00 2008-04-10 21:11:40.902 101 18227.27 56.35 52542.23 88888.00 2008-04-10 21:11:41.402 101 18227.19 56.34 52542.33 88888.00 2008-04-10 21:11:41.902 101 18227.16 56.38 52542.21 88888.00 2008-04-10 21:11:42.402 101 18227.01 56.36 52542.04 88888.00 2008-04-10 21:11:42.902 101 18226.91 56.38 52542.10 88888.00 2008-04-10 21:11:43.402 101 18226.84 56.34 52542.15 88888.00 2008-04-10 21:11:43.902 101 18226.98 56.26 52542.29 88888.00 2008-04-10 21:11:44.402 101 18227.00 56.26 52542.39 88888.00 2008-04-10 21:11:44.902 101 18226.94 56.38 52542.35 88888.00 2008-04-10 21:11:45.402 101 18227.03 56.40 52542.32 88888.00 2008-04-10 21:11:45.902 101 18227.06 56.45 52542.36 88888.00 2008-04-10 21:11:46.402 101 18227.19 56.49 52542.37 88888.00 2008-04-10 21:11:46.902 101 18227.20 56.53 52542.28 88888.00 2008-04-10 21:11:47.402 101 18227.09 56.59 52542.25 88888.00 2008-04-10 21:11:47.902 101 18227.02 56.68 52542.34 88888.00 2008-04-10 21:11:48.399 101 18227.02 56.68 52542.36 88888.00 2008-04-10 21:11:48.909 101 18227.05 56.66 52542.19 88888.00 2008-04-10 21:11:49.409 101 18227.05 56.59 52542.12 88888.00 2008-04-10 21:11:49.909 101 18227.10 56.68 52542.14 88888.00 2008-04-10 21:11:50.409 101 18227.09 56.76 52542.19 88888.00 2008-04-10 21:11:50.909 101 18227.13 56.80 52542.24 88888.00 2008-04-10 21:11:51.409 101 18227.17 56.83 52542.32 88888.00 2008-04-10 21:11:51.909 101 18227.38 56.82 52542.35 88888.00 2008-04-10 21:11:52.409 101 18227.36 56.88 52542.29 88888.00 2008-04-10 21:11:52.909 101 18227.26 57.03 52542.27 88888.00 2008-04-10 21:11:53.409 101 18227.24 57.15 52542.43 88888.00 2008-04-10 21:11:53.909 101 18227.22 57.21 52542.46 88888.00 2008-04-10 21:11:54.409 101 18227.17 57.21 52542.36 88888.00 2008-04-10 21:11:54.909 101 18227.14 57.21 52542.36 88888.00 2008-04-10 21:11:55.409 101 18227.11 57.34 52542.37 88888.00 2008-04-10 21:11:55.909 101 18227.12 57.43 52542.39 88888.00 2008-04-10 21:11:56.409 101 18227.13 57.45 52542.40 88888.00 2008-04-10 21:11:56.909 101 18226.90 57.54 52542.43 88888.00 2008-04-10 21:11:57.409 101 18226.95 57.55 52542.42 88888.00 2008-04-10 21:11:57.909 101 18227.01 57.58 52542.43 88888.00 2008-04-10 21:11:58.409 101 18227.02 57.67 52542.38 88888.00 2008-04-10 21:11:58.909 101 18227.03 57.75 52542.37 88888.00 2008-04-10 21:11:59.409 101 18227.07 57.84 52542.45 88888.00 2008-04-10 21:11:59.909 101 18227.01 57.91 52542.47 88888.00 2008-04-10 21:12:00.409 101 18226.89 57.83 52542.49 88888.00 2008-04-10 21:12:00.909 101 18226.85 57.82 52542.51 88888.00 2008-04-10 21:12:01.409 101 18226.79 57.83 52542.46 88888.00 2008-04-10 21:12:01.909 101 18226.72 57.91 52542.49 88888.00 2008-04-10 21:12:02.409 101 18226.69 57.96 52542.51 88888.00 2008-04-10 21:12:02.909 101 18226.66 57.98 52542.51 88888.00 2008-04-10 21:12:03.409 101 18226.60 58.00 52542.52 88888.00 2008-04-10 21:12:03.909 101 18226.62 57.98 52542.47 88888.00 2008-04-10 21:12:04.409 101 18226.57 57.95 52542.48 88888.00 2008-04-10 21:12:04.909 101 18226.66 57.87 52542.47 88888.00 2008-04-10 21:12:05.409 101 18226.56 57.69 52542.51 88888.00 2008-04-10 21:12:05.909 101 18226.49 57.66 52542.49 88888.00 2008-04-10 21:12:06.409 101 18226.36 57.69 52542.44 88888.00 2008-04-10 21:12:06.909 101 18226.43 57.67 52542.36 88888.00 2008-04-10 21:12:07.409 101 18226.43 57.65 52542.56 88888.00 2008-04-10 21:12:07.909 101 18226.39 57.63 52542.50 88888.00 2008-04-10 21:12:08.409 101 18226.23 57.67 52542.49 88888.00 2008-04-10 21:12:08.909 101 18226.22 57.59 52542.56 88888.00 2008-04-10 21:12:09.409 101 18226.11 57.53 52542.48 88888.00 2008-04-10 21:12:09.909 101 18226.06 57.48 52542.60 88888.00 2008-04-10 21:12:10.409 101 18226.16 57.46 52542.73 88888.00 2008-04-10 21:12:10.909 101 18226.20 57.47 52542.72 88888.00 2008-04-10 21:12:11.409 101 18226.15 57.51 52542.66 88888.00 2008-04-10 21:12:11.909 101 18226.12 57.47 52542.62 88888.00 2008-04-10 21:12:12.409 101 18226.11 57.40 52542.57 88888.00 2008-04-10 21:12:12.909 101 18226.03 57.37 52542.49 88888.00 2008-04-10 21:12:13.409 101 18226.05 57.38 52542.49 88888.00 2008-04-10 21:12:13.909 101 18226.01 57.37 52542.48 88888.00 2008-04-10 21:12:14.409 101 18225.98 57.24 52542.50 88888.00 2008-04-10 21:12:14.909 101 18225.97 57.18 52542.46 88888.00 2008-04-10 21:12:15.409 101 18226.12 57.22 52542.40 88888.00 2008-04-10 21:12:15.909 101 18226.08 57.20 52542.35 88888.00 2008-04-10 21:12:16.409 101 18225.93 57.17 52542.36 88888.00 2008-04-10 21:12:16.909 101 18225.85 57.03 52542.35 88888.00 2008-04-10 21:12:17.409 101 18225.78 57.01 52542.31 88888.00 2008-04-10 21:12:17.909 101 18225.85 57.06 52542.46 88888.00 2008-04-10 21:12:18.409 101 18225.84 57.12 52542.52 88888.00 2008-04-10 21:12:18.909 101 18225.69 57.08 52542.34 88888.00 2008-04-10 21:12:19.409 101 18225.74 56.96 52542.36 88888.00 2008-04-10 21:12:19.909 101 18225.75 57.04 52542.39 88888.00 2008-04-10 21:12:20.409 101 18225.81 57.00 52542.21 88888.00 2008-04-10 21:12:20.909 101 18225.67 56.99 52542.27 88888.00 2008-04-10 21:12:21.409 101 18225.79 57.09 52542.25 88888.00 2008-04-10 21:12:21.909 101 18225.93 57.14 52542.32 88888.00 2008-04-10 21:12:22.409 101 18226.08 57.17 52542.23 88888.00 2008-04-10 21:12:22.909 101 18226.06 57.21 52542.16 88888.00 2008-04-10 21:12:23.409 101 18226.06 57.18 52542.14 88888.00 2008-04-10 21:12:23.909 101 18225.98 57.16 52542.02 88888.00 2008-04-10 21:12:24.409 101 18225.87 57.09 52542.12 88888.00 2008-04-10 21:12:24.909 101 18225.84 57.10 52542.28 88888.00 2008-04-10 21:12:25.409 101 18225.89 57.10 52542.12 88888.00 2008-04-10 21:12:25.909 101 18225.81 57.15 52542.13 88888.00 2008-04-10 21:12:26.409 101 18225.84 57.12 52542.13 88888.00 2008-04-10 21:12:26.909 101 18225.91 57.09 52542.19 88888.00 2008-04-10 21:12:27.409 101 18225.96 57.09 52542.28 88888.00 2008-04-10 21:12:27.909 101 18226.00 57.14 52542.20 88888.00 2008-04-10 21:12:28.409 101 18225.95 57.04 52542.14 88888.00 2008-04-10 21:12:28.909 101 18226.01 56.96 52542.22 88888.00 2008-04-10 21:12:29.409 101 18226.00 57.05 52542.37 88888.00 2008-04-10 21:12:29.909 101 18225.93 57.07 52542.26 88888.00 2008-04-10 21:12:30.409 101 18225.95 56.95 52542.10 88888.00 2008-04-10 21:12:30.909 101 18225.98 56.66 52542.12 88888.00 2008-04-10 21:12:31.409 101 18225.96 56.65 52542.14 88888.00 2008-04-10 21:12:31.909 101 18225.91 56.67 52542.22 88888.00 2008-04-10 21:12:32.409 101 18225.85 56.83 52542.20 88888.00 2008-04-10 21:12:32.909 101 18225.84 56.90 52542.13 88888.00 2008-04-10 21:12:33.409 101 18225.85 56.98 52542.04 88888.00 2008-04-10 21:12:33.909 101 18225.84 56.85 52542.10 88888.00 2008-04-10 21:12:34.409 101 18225.90 56.74 52542.09 88888.00 2008-04-10 21:12:34.909 101 18225.86 56.67 52542.08 88888.00 2008-04-10 21:12:35.409 101 18225.96 56.73 52542.11 88888.00 2008-04-10 21:12:35.909 101 18225.91 56.78 52542.21 88888.00 2008-04-10 21:12:36.409 101 18225.79 56.72 52542.23 88888.00 2008-04-10 21:12:36.909 101 18225.81 56.76 52542.34 88888.00 2008-04-10 21:12:37.409 101 18225.81 56.70 52542.31 88888.00 2008-04-10 21:12:37.909 101 18225.81 56.62 52542.24 88888.00 2008-04-10 21:12:38.409 101 18225.78 56.63 52542.14 88888.00 2008-04-10 21:12:38.909 101 18225.72 56.75 52542.22 88888.00 2008-04-10 21:12:39.409 101 18225.85 56.81 52542.14 88888.00 2008-04-10 21:12:39.909 101 18225.96 56.84 52542.14 88888.00 2008-04-10 21:12:40.409 101 18225.87 56.96 52542.12 88888.00 2008-04-10 21:12:40.909 101 18225.94 57.05 52542.22 88888.00 2008-04-10 21:12:41.409 101 18225.95 57.04 52542.26 88888.00 2008-04-10 21:12:41.909 101 18225.91 56.98 52542.25 88888.00 2008-04-10 21:12:42.409 101 18225.82 57.00 52542.17 88888.00 2008-04-10 21:12:42.909 101 18225.94 57.12 52542.06 88888.00 2008-04-10 21:12:43.409 101 18225.95 57.16 52542.08 88888.00 2008-04-10 21:12:43.909 101 18225.86 57.03 52542.17 88888.00 2008-04-10 21:12:44.409 101 18226.07 57.01 52542.22 88888.00 2008-04-10 21:12:44.909 101 18226.07 57.06 52542.19 88888.00 2008-04-10 21:12:45.409 101 18226.11 57.12 52542.20 88888.00 2008-04-10 21:12:45.909 101 18226.07 57.11 52542.11 88888.00 2008-04-10 21:12:46.409 101 18226.00 57.08 52542.15 88888.00 2008-04-10 21:12:46.909 101 18226.04 57.04 52542.02 88888.00 2008-04-10 21:12:47.409 101 18225.97 57.09 52542.04 88888.00 2008-04-10 21:12:47.909 101 18226.01 57.08 52542.10 88888.00 2008-04-10 21:12:48.409 101 18225.95 57.06 52542.12 88888.00 2008-04-10 21:12:48.909 101 18226.00 57.09 52542.04 88888.00 2008-04-10 21:12:49.409 101 18226.16 57.09 52542.08 88888.00 2008-04-10 21:12:49.909 101 18226.07 57.16 52542.10 88888.00 2008-04-10 21:12:50.409 101 18226.22 57.14 52542.17 88888.00 2008-04-10 21:12:50.909 101 18226.20 57.17 52542.19 88888.00 2008-04-10 21:12:51.409 101 18226.25 57.35 52542.02 88888.00 2008-04-10 21:12:51.909 101 18226.37 57.34 52542.04 88888.00 2008-04-10 21:12:52.409 101 18226.39 57.37 52542.04 88888.00 2008-04-10 21:12:52.909 101 18226.30 57.39 52542.02 88888.00 2008-04-10 21:12:53.409 101 18226.40 57.32 52542.04 88888.00 2008-04-10 21:12:53.909 101 18226.51 57.38 52542.05 88888.00 2008-04-10 21:12:54.409 101 18226.35 57.37 52542.12 88888.00 2008-04-10 21:12:54.909 101 18226.34 57.40 52542.12 88888.00 2008-04-10 21:12:55.409 101 18226.39 57.42 52542.11 88888.00 2008-04-10 21:12:55.909 101 18226.47 57.48 52542.21 88888.00 2008-04-10 21:12:56.409 101 18226.61 57.53 52542.08 88888.00 2008-04-10 21:12:56.909 101 18226.55 57.50 52541.98 88888.00 2008-04-10 21:12:57.409 101 18226.49 57.47 52542.03 88888.00 2008-04-10 21:12:57.909 101 18226.56 57.52 52542.06 88888.00 2008-04-10 21:12:58.409 101 18226.56 57.48 52542.08 88888.00 2008-04-10 21:12:58.909 101 18226.62 57.46 52542.12 88888.00 2008-04-10 21:12:59.409 101 18226.70 57.55 52542.13 88888.00 2008-04-10 21:12:59.909 101 18226.65 57.52 52542.08 88888.00 2008-04-10 21:13:00.409 101 18226.67 57.54 52542.17 88888.00 2008-04-10 21:13:00.909 101 18226.62 57.65 52542.15 88888.00 2008-04-10 21:13:01.409 101 18226.57 57.44 52542.05 88888.00 2008-04-10 21:13:01.909 101 18226.55 57.42 52541.99 88888.00 2008-04-10 21:13:02.409 101 18226.57 57.45 52541.91 88888.00 2008-04-10 21:13:02.909 101 18226.58 57.48 52541.98 88888.00 2008-04-10 21:13:03.409 101 18226.54 57.56 52542.09 88888.00 2008-04-10 21:13:03.909 101 18226.51 57.61 52542.05 88888.00 2008-04-10 21:13:04.409 101 18226.61 57.75 52541.96 88888.00 2008-04-10 21:13:04.909 101 18226.52 57.97 52542.11 88888.00 2008-04-10 21:13:05.409 101 18226.52 58.05 52542.09 88888.00 2008-04-10 21:13:05.909 101 18226.56 58.15 52542.13 88888.00 2008-04-10 21:13:06.409 101 18226.63 58.17 52542.11 88888.00 2008-04-10 21:13:06.909 101 18226.68 58.18 52542.17 88888.00 2008-04-10 21:13:07.409 101 18226.69 58.24 52542.17 88888.00 2008-04-10 21:13:07.909 101 18226.83 58.28 52542.10 88888.00 2008-04-10 21:13:08.409 101 18226.88 58.35 52542.02 88888.00 2008-04-10 21:13:08.909 101 18226.91 58.37 52541.99 88888.00 2008-04-10 21:13:09.409 101 18226.95 58.42 52542.03 88888.00 2008-04-10 21:13:09.909 101 18227.01 58.54 52542.13 88888.00 2008-04-10 21:13:10.409 101 18226.92 58.61 52542.25 88888.00 2008-04-10 21:13:10.909 101 18226.92 58.57 52542.20 88888.00 2008-04-10 21:13:11.409 101 18226.99 58.63 52542.22 88888.00 2008-04-10 21:13:11.909 101 18227.02 58.65 52542.13 88888.00 2008-04-10 21:13:12.409 101 18227.10 58.70 52542.13 88888.00 2008-04-10 21:13:12.909 101 18227.13 58.59 52542.14 88888.00 2008-04-10 21:13:13.409 101 18227.21 58.57 52542.00 88888.00 2008-04-10 21:13:13.909 101 18227.26 58.59 52542.04 88888.00 2008-04-10 21:13:14.409 101 18227.23 58.52 52542.05 88888.00 2008-04-10 21:13:14.909 101 18227.21 58.47 52542.02 88888.00 2008-04-10 21:13:15.409 101 18227.12 58.55 52542.02 88888.00 2008-04-10 21:13:15.909 101 18227.09 58.67 52541.97 88888.00 2008-04-10 21:13:16.409 101 18227.10 58.71 52541.92 88888.00 2008-04-10 21:13:16.909 101 18227.06 58.80 52541.94 88888.00 2008-04-10 21:13:17.409 101 18226.83 58.81 52541.92 88888.00 2008-04-10 21:13:17.909 101 18226.87 58.75 52541.99 88888.00 2008-04-10 21:13:18.409 101 18227.09 58.70 52542.02 88888.00 2008-04-10 21:13:18.909 101 18227.31 58.69 52542.06 88888.00 2008-04-10 21:13:19.409 101 18227.14 58.71 52542.09 88888.00 2008-04-10 21:13:19.909 101 18227.15 58.66 52542.09 88888.00 2008-04-10 21:13:20.409 101 18227.13 58.59 52542.05 88888.00 2008-04-10 21:13:20.909 101 18227.01 58.63 52542.03 88888.00 2008-04-10 21:13:21.409 101 18226.95 58.58 52542.00 88888.00 2008-04-10 21:13:21.909 101 18227.02 58.51 52541.97 88888.00 2008-04-10 21:13:22.409 101 18226.96 58.52 52542.06 88888.00 2008-04-10 21:13:22.909 101 18226.79 58.55 52542.10 88888.00 2008-04-10 21:13:23.409 101 18226.73 58.54 52541.92 88888.00 2008-04-10 21:13:23.909 101 18226.60 58.54 52542.05 88888.00 2008-04-10 21:13:24.409 101 18226.66 58.38 52542.27 88888.00 2008-04-10 21:13:24.909 101 18226.71 58.33 52542.20 88888.00 2008-04-10 21:13:25.409 101 18226.81 58.29 52542.20 88888.00 2008-04-10 21:13:25.909 101 18226.91 58.28 52542.29 88888.00 2008-04-10 21:13:26.409 101 18226.78 58.16 52542.17 88888.00 2008-04-10 21:13:26.909 101 18226.78 58.11 52542.12 88888.00 2008-04-10 21:13:27.409 101 18226.83 58.13 52542.20 88888.00 2008-04-10 21:13:27.909 101 18226.78 58.14 52542.23 88888.00 2008-04-10 21:13:28.409 101 18226.73 58.18 52542.33 88888.00 2008-04-10 21:13:28.909 101 18226.85 58.03 52542.14 88888.00 2008-04-10 21:13:29.409 101 18226.76 57.85 52542.11 88888.00 2008-04-10 21:13:29.909 101 18226.74 57.76 52542.14 88888.00 2008-04-10 21:13:30.409 101 18226.73 57.75 52542.27 88888.00 2008-04-10 21:13:30.909 101 18226.77 57.75 52542.28 88888.00 2008-04-10 21:13:31.409 101 18226.66 57.99 52542.36 88888.00 2008-04-10 21:13:31.909 101 18226.58 58.05 52542.37 88888.00 2008-04-10 21:13:32.409 101 18226.74 58.06 52542.25 88888.00 2008-04-10 21:13:32.909 101 18226.84 58.01 52542.25 88888.00 2008-04-10 21:13:33.409 101 18226.76 57.84 52542.33 88888.00 2008-04-10 21:13:33.909 101 18226.61 57.84 52542.25 88888.00 2008-04-10 21:13:34.409 101 18226.71 57.95 52542.36 88888.00 2008-04-10 21:13:34.909 101 18226.61 57.94 52542.35 88888.00 2008-04-10 21:13:35.409 101 18226.60 57.88 52542.34 88888.00 2008-04-10 21:13:35.909 101 18226.59 57.88 52542.44 88888.00 2008-04-10 21:13:36.409 101 18226.60 57.90 52542.37 88888.00 2008-04-10 21:13:36.909 101 18226.54 57.94 52542.36 88888.00 2008-04-10 21:13:37.409 101 18226.62 57.98 52542.34 88888.00 2008-04-10 21:13:37.909 101 18226.69 57.88 52542.45 88888.00 2008-04-10 21:13:38.409 101 18226.59 57.86 52542.50 88888.00 2008-04-10 21:13:38.909 101 18226.48 57.90 52542.51 88888.00 2008-04-10 21:13:39.409 101 18226.50 57.96 52542.48 88888.00 2008-04-10 21:13:39.909 101 18226.52 57.92 52542.44 88888.00 2008-04-10 21:13:40.409 101 18226.66 57.99 52542.34 88888.00 2008-04-10 21:13:40.909 101 18226.52 58.07 52542.35 88888.00 2008-04-10 21:13:41.409 101 18226.43 58.07 52542.28 88888.00 2008-04-10 21:13:41.909 101 18226.44 58.02 52542.31 88888.00 2008-04-10 21:13:42.409 101 18226.40 58.03 52542.27 88888.00 2008-04-10 21:13:42.909 101 18226.49 58.11 52542.22 88888.00 2008-04-10 21:13:43.409 101 18226.40 58.14 52542.37 88888.00 2008-04-10 21:13:43.909 101 18226.47 58.12 52542.48 88888.00 2008-04-10 21:13:44.409 101 18226.59 58.02 52542.40 88888.00 2008-04-10 21:13:44.909 101 18226.54 58.02 52542.24 88888.00 2008-04-10 21:13:45.409 101 18226.57 58.10 52542.17 88888.00 2008-04-10 21:13:45.909 101 18226.43 58.18 52542.38 88888.00 2008-04-10 21:13:46.409 101 18226.35 58.16 52542.38 88888.00 2008-04-10 21:13:46.909 101 18226.50 58.16 52542.39 88888.00 2008-04-10 21:13:47.409 101 18226.48 58.15 52542.37 88888.00 2008-04-10 21:13:47.909 101 18226.43 58.11 52542.33 88888.00 2008-04-10 21:13:48.409 101 18226.45 58.12 52542.33 88888.00 2008-04-10 21:13:48.909 101 18226.47 58.11 52542.25 88888.00 2008-04-10 21:13:49.409 101 18226.48 58.15 52542.24 88888.00 2008-04-10 21:13:49.909 101 18226.55 58.19 52542.16 88888.00 2008-04-10 21:13:50.409 101 18226.50 58.18 52542.17 88888.00 2008-04-10 21:13:50.909 101 18226.55 58.24 52542.23 88888.00 2008-04-10 21:13:51.409 101 18226.62 58.16 52542.23 88888.00 2008-04-10 21:13:51.909 101 18226.48 58.21 52542.27 88888.00 2008-04-10 21:13:52.409 101 18226.41 58.23 52542.33 88888.00 2008-04-10 21:13:52.909 101 18226.48 58.24 52542.50 88888.00 2008-04-10 21:13:53.409 101 18226.57 58.25 52542.46 88888.00 2008-04-10 21:13:53.909 101 18226.54 58.24 52542.36 88888.00 2008-04-10 21:13:54.409 101 18226.50 58.17 52542.38 88888.00 2008-04-10 21:13:54.909 101 18226.40 58.12 52542.37 88888.00 2008-04-10 21:13:55.409 101 18226.38 58.17 52542.42 88888.00 2008-04-10 21:13:55.909 101 18226.39 58.18 52542.39 88888.00 2008-04-10 21:13:56.409 101 18226.48 58.16 52542.38 88888.00 2008-04-10 21:13:56.909 101 18226.36 58.11 52542.45 88888.00 2008-04-10 21:13:57.409 101 18226.36 58.19 52542.42 88888.00 2008-04-10 21:13:57.909 101 18226.20 58.14 52542.45 88888.00 2008-04-10 21:13:58.409 101 18226.19 58.14 52542.44 88888.00 2008-04-10 21:13:58.909 101 18226.20 58.23 52542.50 88888.00 2008-04-10 21:13:59.409 101 18226.20 58.28 52542.38 88888.00 2008-04-10 21:13:59.909 101 18226.28 58.29 52542.42 88888.00 2008-04-10 21:14:00.409 101 18226.27 58.20 52542.46 88888.00 2008-04-10 21:14:00.909 101 18226.27 58.20 52542.50 88888.00 2008-04-10 21:14:01.409 101 18226.35 58.33 52542.50 88888.00 2008-04-10 21:14:01.909 101 18226.40 58.43 52542.55 88888.00 2008-04-10 21:14:02.409 101 18226.39 58.44 52542.56 88888.00 2008-04-10 21:14:02.909 101 18226.22 58.33 52542.49 88888.00 2008-04-10 21:14:03.409 101 18226.28 58.33 52542.39 88888.00 2008-04-10 21:14:03.909 101 18226.18 58.45 52542.37 88888.00 2008-04-10 21:14:04.409 101 18226.28 58.46 52542.43 88888.00 2008-04-10 21:14:04.909 101 18226.28 58.46 52542.31 88888.00 2008-04-10 21:14:05.409 101 18226.12 58.48 52542.40 88888.00 2008-04-10 21:14:05.909 101 18226.16 58.50 52542.35 88888.00 2008-04-10 21:14:06.409 101 18226.22 58.46 52542.22 88888.00 2008-04-10 21:14:06.909 101 18226.18 58.44 52542.25 88888.00 2008-04-10 21:14:07.409 101 18226.14 58.42 52542.31 88888.00 2008-04-10 21:14:07.909 101 18226.17 58.43 52542.27 88888.00 2008-04-10 21:14:08.409 101 18226.22 58.42 52542.32 88888.00 2008-04-10 21:14:08.909 101 18226.25 58.39 52542.36 88888.00 2008-04-10 21:14:09.409 101 18226.16 58.43 52542.51 88888.00 2008-04-10 21:14:09.909 101 18226.18 58.36 52542.62 88888.00 2008-04-10 21:14:10.409 101 18226.23 58.24 52542.54 88888.00 2008-04-10 21:14:10.909 101 18226.22 58.28 52542.42 88888.00 2008-04-10 21:14:11.409 101 18226.39 58.42 52542.50 88888.00 2008-04-10 21:14:11.909 101 18226.49 58.53 52542.36 88888.00 2008-04-10 21:14:12.409 101 18226.35 58.45 52542.39 88888.00 2008-04-10 21:14:12.909 101 18226.28 58.52 52542.50 88888.00 2008-04-10 21:14:13.409 101 18226.37 58.51 52542.52 88888.00 2008-04-10 21:14:13.909 101 18226.43 58.52 52542.50 88888.00 2008-04-10 21:14:14.409 101 18226.50 58.49 52542.57 88888.00 2008-04-10 21:14:14.909 101 18226.38 58.46 52542.60 88888.00 2008-04-10 21:14:15.409 101 18226.39 58.54 52542.54 88888.00 2008-04-10 21:14:15.909 101 18226.45 58.56 52542.54 88888.00 2008-04-10 21:14:16.409 101 18226.37 58.55 52542.50 88888.00 2008-04-10 21:14:16.909 101 18226.59 58.55 52542.50 88888.00 2008-04-10 21:14:17.409 101 18226.73 58.55 52542.48 88888.00 2008-04-10 21:14:17.909 101 18226.77 58.55 52542.48 88888.00 2008-04-10 21:14:18.409 101 18226.71 58.50 52542.46 88888.00 2008-04-10 21:14:18.909 101 18226.78 58.48 52542.46 88888.00 2008-04-10 21:14:19.409 101 18226.79 58.48 52542.45 88888.00 2008-04-10 21:14:19.909 101 18226.77 58.52 52542.47 88888.00 2008-04-10 21:14:20.409 101 18226.83 58.53 52542.48 88888.00 2008-04-10 21:14:20.909 101 18226.78 58.49 52542.32 88888.00 2008-04-10 21:14:21.409 101 18226.82 58.50 52542.29 88888.00 2008-04-10 21:14:21.909 101 18226.84 58.50 52542.29 88888.00 2008-04-10 21:14:22.409 101 18226.80 58.44 52542.28 88888.00 2008-04-10 21:14:22.909 101 18226.91 58.41 52542.32 88888.00 2008-04-10 21:14:23.409 101 18227.06 58.39 52542.31 88888.00 2008-04-10 21:14:23.909 101 18227.19 58.42 52542.34 88888.00 2008-04-10 21:14:24.409 101 18227.15 58.42 52542.32 88888.00 2008-04-10 21:14:24.909 101 18227.09 58.45 52542.25 88888.00 2008-04-10 21:14:25.409 101 18227.04 58.44 52542.23 88888.00 2008-04-10 21:14:25.909 101 18227.00 58.38 52542.28 88888.00 2008-04-10 21:14:26.409 101 18227.11 58.33 52542.29 88888.00 2008-04-10 21:14:26.909 101 18227.15 58.28 52542.24 88888.00 2008-04-10 21:14:27.409 101 18227.21 58.31 52542.20 88888.00 2008-04-10 21:14:27.909 101 18227.15 58.20 52542.16 88888.00 2008-04-10 21:14:28.409 101 18227.10 58.04 52542.11 88888.00 2008-04-10 21:14:28.909 101 18227.14 57.97 52542.24 88888.00 2008-04-10 21:14:29.409 101 18227.25 57.99 52542.19 88888.00 2008-04-10 21:14:29.909 101 18227.28 57.98 52542.19 88888.00 2008-04-10 21:14:30.409 101 18227.43 58.01 52542.39 88888.00 2008-04-10 21:14:30.909 101 18227.46 58.05 52542.60 88888.00 2008-04-10 21:14:31.409 101 18227.49 58.30 52542.46 88888.00 2008-04-10 21:14:31.909 101 18227.49 58.38 52542.36 88888.00 2008-04-10 21:14:32.409 101 18227.49 58.34 52542.34 88888.00 2008-04-10 21:14:32.909 101 18227.37 58.34 52542.42 88888.00 2008-04-10 21:14:33.409 101 18227.48 58.33 52542.46 88888.00 2008-04-10 21:14:33.909 101 18227.56 58.37 52542.43 88888.00 2008-04-10 21:14:34.409 101 18227.46 58.41 52542.36 88888.00 2008-04-10 21:14:34.909 101 18227.36 58.46 52542.36 88888.00 2008-04-10 21:14:35.409 101 18227.46 58.34 52542.31 88888.00 2008-04-10 21:14:35.909 101 18227.58 58.28 52542.39 88888.00 2008-04-10 21:14:36.409 101 18227.60 58.30 52542.28 88888.00 2008-04-10 21:14:36.909 101 18227.63 58.26 52542.27 88888.00 2008-04-10 21:14:37.409 101 18227.47 58.19 52542.44 88888.00 2008-04-10 21:14:37.909 101 18227.43 58.23 52542.33 88888.00 2008-04-10 21:14:38.409 101 18227.50 58.26 52542.29 88888.00 2008-04-10 21:14:38.909 101 18227.58 58.36 52542.22 88888.00 2008-04-10 21:14:39.409 101 18227.78 58.35 52542.23 88888.00 2008-04-10 21:14:39.909 101 18227.88 58.38 52542.26 88888.00 2008-04-10 21:14:40.409 101 18227.90 58.34 52542.24 88888.00 2008-04-10 21:14:40.909 101 18227.96 58.31 52542.26 88888.00 2008-04-10 21:14:41.409 101 18227.93 58.30 52542.34 88888.00 2008-04-10 21:14:41.909 101 18227.89 58.34 52542.25 88888.00 2008-04-10 21:14:42.409 101 18227.98 58.36 52542.27 88888.00 2008-04-10 21:14:42.909 101 18228.04 58.28 52542.27 88888.00 2008-04-10 21:14:43.409 101 18228.12 58.29 52542.26 88888.00 2008-04-10 21:14:43.909 101 18228.18 58.34 52542.27 88888.00 2008-04-10 21:14:44.409 101 18228.17 58.23 52542.34 88888.00 2008-04-10 21:14:44.909 101 18228.24 58.17 52542.35 88888.00 2008-04-10 21:14:45.409 101 18228.23 58.29 52542.39 88888.00 2008-04-10 21:14:45.909 101 18228.19 58.22 52542.36 88888.00 2008-04-10 21:14:46.409 101 18228.26 58.18 52542.27 88888.00 2008-04-10 21:14:46.909 101 18228.29 58.26 52542.36 88888.00 2008-04-10 21:14:47.409 101 18228.23 58.25 52542.31 88888.00 2008-04-10 21:14:47.909 101 18228.32 58.19 52542.27 88888.00 2008-04-10 21:14:48.409 101 18228.33 58.19 52542.29 88888.00 2008-04-10 21:14:48.909 101 18228.39 58.19 52542.29 88888.00 2008-04-10 21:14:49.409 101 18228.36 58.16 52542.36 88888.00 2008-04-10 21:14:49.909 101 18228.37 58.08 52542.54 88888.00 2008-04-10 21:14:50.409 101 18228.37 58.08 52542.51 88888.00 2008-04-10 21:14:50.909 101 18228.33 58.01 52542.34 88888.00 2008-04-10 21:14:51.409 101 18228.25 58.01 52542.31 88888.00 2008-04-10 21:14:51.909 101 18228.21 58.01 52542.35 88888.00 2008-04-10 21:14:52.409 101 18228.12 58.03 52542.29 88888.00 2008-04-10 21:14:52.909 101 18228.17 58.05 52542.37 88888.00 2008-04-10 21:14:53.409 101 18228.19 58.01 52542.28 88888.00 2008-04-10 21:14:53.909 101 18228.29 58.03 52542.31 88888.00 2008-04-10 21:14:54.409 101 18228.37 57.99 52542.36 88888.00 2008-04-10 21:14:54.909 101 18228.50 57.99 52542.29 88888.00 2008-04-10 21:14:55.409 101 18228.65 58.05 52542.17 88888.00 2008-04-10 21:14:55.909 101 18228.67 58.04 52542.15 88888.00 2008-04-10 21:14:56.409 101 18228.55 58.05 52542.26 88888.00 2008-04-10 21:14:56.909 101 18228.64 58.06 52542.27 88888.00 2008-04-10 21:14:57.409 101 18228.82 58.06 52542.28 88888.00 2008-04-10 21:14:57.909 101 18228.93 58.03 52542.23 88888.00 2008-04-10 21:14:58.409 101 18228.96 58.00 52542.27 88888.00 2008-04-10 21:14:58.909 101 18228.80 57.98 52542.20 88888.00 2008-04-10 21:14:59.409 101 18228.80 58.05 52542.21 88888.00 2008-04-10 21:14:59.909 101 18228.85 58.05 52542.35 88888.00 2008-04-10 21:15:00.409 101 18228.88 57.98 52542.42 88888.00 2008-04-10 21:15:00.909 101 18228.93 58.00 52542.43 88888.00 2008-04-10 21:15:01.409 101 18228.98 58.04 52542.46 88888.00 2008-04-10 21:15:01.909 101 18229.09 58.05 52542.49 88888.00 2008-04-10 21:15:02.409 101 18229.08 58.04 52542.56 88888.00 2008-04-10 21:15:02.909 101 18228.97 58.03 52542.54 88888.00 2008-04-10 21:15:03.409 101 18228.99 58.00 52542.52 88888.00 2008-04-10 21:15:03.909 101 18229.05 57.97 52542.43 88888.00 2008-04-10 21:15:04.409 101 18229.04 57.99 52542.39 88888.00 2008-04-10 21:15:04.909 101 18229.05 57.98 52542.42 88888.00 2008-04-10 21:15:05.409 101 18229.06 58.02 52542.46 88888.00 2008-04-10 21:15:05.909 101 18229.06 58.02 52542.48 88888.00 2008-04-10 21:15:06.409 101 18229.12 58.04 52542.57 88888.00 2008-04-10 21:15:06.909 101 18229.06 57.94 52542.58 88888.00 2008-04-10 21:15:07.409 101 18229.07 57.91 52542.62 88888.00 2008-04-10 21:15:07.909 101 18229.18 58.00 52542.60 88888.00 2008-04-10 21:15:08.409 101 18229.13 58.02 52542.52 88888.00 2008-04-10 21:15:08.909 101 18229.13 57.96 52542.56 88888.00 2008-04-10 21:15:09.409 101 18229.30 57.97 52542.54 88888.00 2008-04-10 21:15:09.909 101 18229.24 58.03 52542.50 88888.00 2008-04-10 21:15:10.409 101 18229.22 57.98 52542.58 88888.00 2008-04-10 21:15:10.909 101 18229.23 57.98 52542.63 88888.00 2008-04-10 21:15:11.409 101 18229.26 58.09 52542.61 88888.00 2008-04-10 21:15:11.909 101 18229.31 58.15 52542.55 88888.00 2008-04-10 21:15:12.409 101 18229.33 58.19 52542.55 88888.00 2008-04-10 21:15:12.909 101 18229.34 58.12 52542.58 88888.00 2008-04-10 21:15:13.409 101 18229.30 58.11 52542.55 88888.00 2008-04-10 21:15:13.909 101 18229.40 58.14 52542.50 88888.00 2008-04-10 21:15:14.409 101 18229.40 58.14 52542.49 88888.00 2008-04-10 21:15:14.909 101 18229.39 58.19 52542.47 88888.00 2008-04-10 21:15:15.409 101 18229.53 58.26 52542.46 88888.00 2008-04-10 21:15:15.909 101 18229.56 58.19 52542.34 88888.00 2008-04-10 21:15:16.409 101 18229.56 58.18 52542.29 88888.00 2008-04-10 21:15:16.909 101 18229.51 58.10 52542.23 88888.00 2008-04-10 21:15:17.409 101 18229.44 58.17 52542.32 88888.00 2008-04-10 21:15:17.909 101 18229.42 58.23 52542.47 88888.00 2008-04-10 21:15:18.409 101 18229.56 58.13 52542.54 88888.00 2008-04-10 21:15:18.909 101 18229.62 58.21 52542.37 88888.00 2008-04-10 21:15:19.409 101 18229.67 58.33 52542.52 88888.00 2008-04-10 21:15:19.909 101 18229.78 58.35 52542.67 88888.00 2008-04-10 21:15:20.409 101 18229.72 58.36 52542.61 88888.00 2008-04-10 21:15:20.909 101 18229.80 58.33 52542.70 88888.00 2008-04-10 21:15:21.409 101 18229.82 58.34 52542.62 88888.00 2008-04-10 21:15:21.909 101 18229.81 58.32 52542.45 88888.00 2008-04-10 21:15:22.409 101 18229.92 58.32 52542.40 88888.00 2008-04-10 21:15:22.909 101 18229.91 58.36 52542.47 88888.00 2008-04-10 21:15:23.409 101 18229.88 58.39 52542.55 88888.00 2008-04-10 21:15:23.909 101 18229.93 58.44 52542.64 88888.00 2008-04-10 21:15:24.409 101 18229.97 58.49 52542.67 88888.00 2008-04-10 21:15:24.909 101 18230.02 58.55 52542.57 88888.00 2008-04-10 21:15:25.409 101 18230.10 58.66 52542.58 88888.00 2008-04-10 21:15:25.909 101 18230.00 58.70 52542.60 88888.00 2008-04-10 21:15:26.409 101 18230.04 58.62 52542.70 88888.00 2008-04-10 21:15:26.909 101 18230.10 58.59 52542.58 88888.00 2008-04-10 21:15:27.409 101 18230.17 58.57 52542.55 88888.00 2008-04-10 21:15:27.909 101 18230.28 58.61 52542.54 88888.00 2008-04-10 21:15:28.409 101 18230.45 58.58 52542.52 88888.00 2008-04-10 21:15:28.909 101 18230.39 58.56 52542.54 88888.00 2008-04-10 21:15:29.409 101 18230.38 58.66 52542.50 88888.00 2008-04-10 21:15:29.909 101 18230.41 58.63 52542.49 88888.00 2008-04-10 21:15:30.409 101 18230.41 58.59 52542.63 88888.00 2008-04-10 21:15:30.909 101 18230.50 58.57 52542.62 88888.00 2008-04-10 21:15:31.409 101 18230.47 58.57 52542.60 88888.00 2008-04-10 21:15:31.909 101 18230.26 58.55 52542.60 88888.00 2008-04-10 21:15:32.409 101 18230.46 58.56 52542.58 88888.00 2008-04-10 21:15:32.909 101 18230.51 58.50 52542.71 88888.00 2008-04-10 21:15:33.409 101 18230.41 58.48 52542.71 88888.00 2008-04-10 21:15:33.909 101 18230.41 58.57 52542.56 88888.00 2008-04-10 21:15:34.409 101 18230.37 58.59 52542.50 88888.00 2008-04-10 21:15:34.909 101 18230.31 58.63 52542.45 88888.00 2008-04-10 21:15:35.409 101 18230.47 58.56 52542.57 88888.00 2008-04-10 21:15:35.909 101 18230.67 58.51 52542.64 88888.00 2008-04-10 21:15:36.409 101 18230.70 58.52 52542.75 88888.00 2008-04-10 21:15:36.909 101 18230.57 58.50 52542.77 88888.00 2008-04-10 21:15:37.409 101 18230.53 58.49 52542.70 88888.00 2008-04-10 21:15:37.909 101 18230.56 58.51 52542.59 88888.00 2008-04-10 21:15:38.409 101 18230.68 58.48 52542.45 88888.00 2008-04-10 21:15:38.909 101 18230.63 58.53 52542.54 88888.00 2008-04-10 21:15:39.409 101 18230.72 58.54 52542.67 88888.00 2008-04-10 21:15:39.909 101 18230.71 58.57 52542.67 88888.00 2008-04-10 21:15:40.409 101 18230.71 58.58 52542.63 88888.00 2008-04-10 21:15:40.909 101 18230.75 58.56 52542.64 88888.00 2008-04-10 21:15:41.409 101 18230.74 58.59 52542.63 88888.00 2008-04-10 21:15:41.909 101 18230.63 58.48 52542.68 88888.00 2008-04-10 21:15:42.409 101 18230.68 58.55 52542.64 88888.00 2008-04-10 21:15:42.909 101 18230.68 58.55 52542.66 88888.00 2008-04-10 21:15:43.409 101 18230.61 58.56 52542.70 88888.00 2008-04-10 21:15:43.909 101 18230.68 58.48 52542.63 88888.00 2008-04-10 21:15:44.409 101 18230.72 58.58 52542.42 88888.00 2008-04-10 21:15:44.909 101 18230.82 58.57 52542.50 88888.00 2008-04-10 21:15:45.409 101 18230.86 58.48 52542.60 88888.00 2008-04-10 21:15:45.909 101 18230.87 58.54 52542.61 88888.00 2008-04-10 21:15:46.409 101 18230.95 58.64 52542.70 88888.00 2008-04-10 21:15:46.909 101 18231.18 58.75 52542.60 88888.00 2008-04-10 21:15:47.409 101 18231.16 58.69 52542.51 88888.00 2008-04-10 21:15:47.909 101 18231.17 58.56 52542.47 88888.00 2008-04-10 21:15:48.409 101 18231.24 58.44 52542.46 88888.00 2008-04-10 21:15:48.909 101 18231.37 58.51 52542.45 88888.00 2008-04-10 21:15:49.409 101 18231.33 58.55 52542.40 88888.00 2008-04-10 21:15:49.909 101 18231.33 58.57 52542.32 88888.00 2008-04-10 21:15:50.409 101 18231.27 58.56 52542.46 88888.00 2008-04-10 21:15:50.909 101 18231.26 58.57 52542.43 88888.00 2008-04-10 21:15:51.409 101 18231.12 58.66 52542.49 88888.00 2008-04-10 21:15:51.909 101 18231.15 58.61 52542.48 88888.00 2008-04-10 21:15:52.409 101 18231.15 58.58 52542.55 88888.00 2008-04-10 21:15:52.909 101 18231.25 58.54 52542.67 88888.00 2008-04-10 21:15:53.409 101 18231.15 58.54 52542.74 88888.00 2008-04-10 21:15:53.909 101 18230.99 58.55 52542.79 88888.00 2008-04-10 21:15:54.409 101 18231.24 58.56 52542.86 88888.00 2008-04-10 21:15:54.909 101 18231.23 58.49 52542.85 88888.00 2008-04-10 21:15:55.409 101 18231.24 58.47 52542.86 88888.00 2008-04-10 21:15:55.909 101 18231.24 58.43 52542.82 88888.00 2008-04-10 21:15:56.409 101 18231.24 58.44 52542.75 88888.00 2008-04-10 21:15:56.909 101 18231.28 58.48 52542.58 88888.00 2008-04-10 21:15:57.409 101 18231.37 58.47 52542.71 88888.00 2008-04-10 21:15:57.909 101 18231.38 58.46 52542.85 88888.00 2008-04-10 21:15:58.409 101 18231.36 58.52 52542.85 88888.00 2008-04-10 21:15:58.909 101 18231.27 58.55 52542.74 88888.00 2008-04-10 21:15:59.409 101 18231.22 58.53 52542.80 88888.00 2008-04-10 21:15:59.909 101 18231.19 58.63 52542.87 88888.00 2008-04-10 21:16:00.409 101 18231.26 58.69 52542.91 88888.00 2008-04-10 21:16:00.909 101 18231.33 58.70 52542.86 88888.00 2008-04-10 21:16:01.409 101 18231.37 58.72 52542.84 88888.00 2008-04-10 21:16:01.909 101 18231.25 58.69 52542.89 88888.00 2008-04-10 21:16:02.409 101 18231.30 58.72 52542.85 88888.00 2008-04-10 21:16:02.909 101 18231.43 58.73 52542.82 88888.00 2008-04-10 21:16:03.409 101 18231.37 58.74 52542.75 88888.00 2008-04-10 21:16:03.909 101 18231.50 58.70 52542.84 88888.00 2008-04-10 21:16:04.409 101 18231.50 58.70 52542.87 88888.00 2008-04-10 21:16:04.909 101 18231.44 58.77 52542.80 88888.00 2008-04-10 21:16:05.409 101 18231.56 58.78 52542.78 88888.00 2008-04-10 21:16:05.909 101 18231.63 58.72 52542.72 88888.00 2008-04-10 21:16:06.409 101 18231.58 58.65 52542.62 88888.00 2008-04-10 21:16:06.909 101 18231.57 58.67 52542.66 88888.00 2008-04-10 21:16:07.409 101 18231.61 58.66 52542.77 88888.00 2008-04-10 21:16:07.909 101 18231.62 58.68 52542.86 88888.00 2008-04-10 21:16:08.409 101 18231.66 58.64 52542.82 88888.00 2008-04-10 21:16:08.909 101 18231.60 58.63 52542.84 88888.00 2008-04-10 21:16:09.409 101 18231.63 58.56 52542.89 88888.00 2008-04-10 21:16:09.909 101 18231.73 58.62 52542.80 88888.00 2008-04-10 21:16:10.409 101 18231.83 58.63 52542.80 88888.00 2008-04-10 21:16:10.909 101 18231.83 58.61 52542.92 88888.00 2008-04-10 21:16:11.409 101 18231.92 58.63 52542.83 88888.00 2008-04-10 21:16:11.909 101 18231.99 58.59 52542.87 88888.00 2008-04-10 21:16:12.409 101 18232.09 58.62 52542.87 88888.00 2008-04-10 21:16:12.909 101 18232.26 58.65 52542.85 88888.00 2008-04-10 21:16:13.409 101 18232.12 58.57 52542.92 88888.00 2008-04-10 21:16:13.909 101 18232.03 58.53 52542.87 88888.00 2008-04-10 21:16:14.409 101 18231.98 58.35 52542.93 88888.00 2008-04-10 21:16:14.909 101 18231.91 58.39 52542.90 88888.00 2008-04-10 21:16:15.409 101 18231.87 58.28 52542.85 88888.00 2008-04-10 21:16:15.909 101 18231.95 58.15 52542.82 88888.00 2008-04-10 21:16:16.409 101 18232.03 58.39 52542.84 88888.00 2008-04-10 21:16:16.909 101 18231.99 58.62 52542.81 88888.00 2008-04-10 21:16:17.409 101 18232.10 58.65 52542.95 88888.00 2008-04-10 21:16:17.909 101 18232.21 58.57 52542.92 88888.00 2008-04-10 21:16:18.409 101 18232.24 58.50 52542.89 88888.00 2008-04-10 21:16:18.909 101 18232.22 58.53 52542.92 88888.00 2008-04-10 21:16:19.409 101 18232.27 58.50 52542.94 88888.00 2008-04-10 21:16:19.909 101 18232.31 58.49 52542.97 88888.00 2008-04-10 21:16:20.409 101 18232.28 58.50 52542.97 88888.00 2008-04-10 21:16:20.909 101 18232.39 58.28 52542.94 88888.00 2008-04-10 21:16:21.409 101 18232.39 58.10 52543.02 88888.00 2008-04-10 21:16:21.909 101 18232.35 58.29 52543.00 88888.00 2008-04-10 21:16:22.409 101 18232.35 58.39 52542.87 88888.00 2008-04-10 21:16:22.909 101 18232.32 58.40 52542.93 88888.00 2008-04-10 21:16:23.409 101 18232.35 58.38 52543.14 88888.00 2008-04-10 21:16:23.909 101 18232.36 58.36 52543.19 88888.00 2008-04-10 21:16:24.409 101 18232.34 58.40 52543.15 88888.00 2008-04-10 21:16:24.909 101 18232.35 58.41 52543.17 88888.00 2008-04-10 21:16:25.409 101 18232.35 58.37 52542.96 88888.00 2008-04-10 21:16:25.909 101 18232.43 58.41 52542.95 88888.00 2008-04-10 21:16:26.409 101 18232.53 58.41 52543.01 88888.00 2008-04-10 21:16:26.909 101 18232.48 58.36 52543.03 88888.00 2008-04-10 21:16:27.409 101 18232.39 58.39 52543.05 88888.00 2008-04-10 21:16:27.909 101 18232.41 58.43 52543.09 88888.00 2008-04-10 21:16:28.409 101 18232.39 58.41 52543.01 88888.00 2008-04-10 21:16:28.909 101 18232.22 58.36 52543.03 88888.00 2008-04-10 21:16:29.409 101 18232.19 58.24 52543.16 88888.00 2008-04-10 21:16:29.909 101 18232.23 58.24 52543.33 88888.00 2008-04-10 21:16:30.409 101 18232.38 58.22 52543.33 88888.00 2008-04-10 21:16:30.909 101 18232.41 58.30 52543.17 88888.00 2008-04-10 21:16:31.409 101 18232.44 58.33 52543.18 88888.00 2008-04-10 21:16:31.909 101 18232.54 58.32 52543.26 88888.00 2008-04-10 21:16:32.409 101 18232.47 58.42 52543.27 88888.00 2008-04-10 21:16:32.909 101 18232.25 58.45 52543.21 88888.00 2008-04-10 21:16:33.409 101 18232.27 58.45 52543.27 88888.00 2008-04-10 21:16:33.909 101 18232.31 58.41 52543.33 88888.00 2008-04-10 21:16:34.409 101 18232.38 58.39 52543.30 88888.00 2008-04-10 21:16:34.909 101 18232.54 58.36 52543.36 88888.00 2008-04-10 21:16:35.409 101 18232.59 58.39 52543.33 88888.00 2008-04-10 21:16:35.909 101 18232.57 58.39 52543.36 88888.00 2008-04-10 21:16:36.409 101 18232.55 58.22 52543.41 88888.00 2008-04-10 21:16:36.909 101 18232.48 58.34 52543.31 88888.00 2008-04-10 21:16:37.409 101 18232.43 58.41 52543.25 88888.00 2008-04-10 21:16:37.909 101 18232.47 58.42 52543.22 88888.00 2008-04-10 21:16:38.409 101 18232.46 58.38 52543.27 88888.00 2008-04-10 21:16:38.909 101 18232.53 58.31 52543.22 88888.00 2008-04-10 21:16:39.409 101 18232.49 58.15 52543.19 88888.00 2008-04-10 21:16:39.909 101 18232.45 58.31 52543.17 88888.00 2008-04-10 21:16:40.409 101 18232.44 58.40 52543.17 88888.00 2008-04-10 21:16:40.909 101 18232.42 58.36 52543.17 88888.00 2008-04-10 21:16:41.409 101 18232.51 58.37 52543.20 88888.00 2008-04-10 21:16:41.909 101 18232.64 58.36 52543.18 88888.00 2008-04-10 21:16:42.409 101 18232.66 58.33 52543.33 88888.00 2008-04-10 21:16:42.909 101 18232.68 58.31 52543.24 88888.00 2008-04-10 21:16:43.409 101 18232.56 58.32 52543.27 88888.00 2008-04-10 21:16:43.909 101 18232.53 58.25 52543.28 88888.00 2008-04-10 21:16:44.409 101 18232.49 58.28 52543.27 88888.00 2008-04-10 21:16:44.909 101 18232.44 58.20 52543.29 88888.00 2008-04-10 21:16:45.409 101 18232.47 58.13 52543.17 88888.00 2008-04-10 21:16:45.909 101 18232.49 58.31 52543.20 88888.00 2008-04-10 21:16:46.409 101 18232.55 58.35 52543.20 88888.00 2008-04-10 21:16:46.909 101 18232.49 58.33 52543.25 88888.00 2008-04-10 21:16:47.409 101 18232.53 58.22 52543.26 88888.00 2008-04-10 21:16:47.909 101 18232.55 58.20 52543.26 88888.00 2008-04-10 21:16:48.409 101 18232.58 58.17 52543.24 88888.00 2008-04-10 21:16:48.909 101 18232.55 58.24 52543.28 88888.00 2008-04-10 21:16:49.409 101 18232.60 58.21 52543.21 88888.00 2008-04-10 21:16:49.909 101 18232.68 58.22 52543.29 88888.00 2008-04-10 21:16:50.409 101 18232.67 58.23 52543.33 88888.00 2008-04-10 21:16:50.909 101 18232.68 58.14 52543.41 88888.00 2008-04-10 21:16:51.409 101 18232.73 58.10 52543.39 88888.00 2008-04-10 21:16:51.909 101 18232.76 58.12 52543.47 88888.00 2008-04-10 21:16:52.409 101 18232.78 58.11 52543.45 88888.00 2008-04-10 21:16:52.909 101 18232.74 58.08 52543.42 88888.00 2008-04-10 21:16:53.409 101 18232.71 58.06 52543.32 88888.00 2008-04-10 21:16:53.909 101 18232.74 58.08 52543.37 88888.00 2008-04-10 21:16:54.409 101 18232.70 58.15 52543.35 88888.00 2008-04-10 21:16:54.909 101 18232.73 58.21 52543.36 88888.00 2008-04-10 21:16:55.409 101 18232.75 58.16 52543.28 88888.00 2008-04-10 21:16:55.909 101 18232.80 58.08 52543.26 88888.00 2008-04-10 21:16:56.409 101 18232.74 58.04 52543.35 88888.00 2008-04-10 21:16:56.909 101 18232.66 58.12 52543.39 88888.00 2008-04-10 21:16:57.409 101 18232.67 58.13 52543.32 88888.00 2008-04-10 21:16:57.909 101 18232.63 58.09 52543.32 88888.00 2008-04-10 21:16:58.409 101 18232.66 58.21 52543.31 88888.00 2008-04-10 21:16:58.909 101 18232.66 58.31 52543.15 88888.00 2008-04-10 21:16:59.409 101 18232.65 58.29 52543.08 88888.00 2008-04-10 21:16:59.909 101 18232.75 58.20 52543.12 88888.00 2008-04-10 21:17:00.409 101 18232.82 58.18 52543.08 88888.00 2008-04-10 21:17:00.909 101 18232.67 58.20 52543.06 88888.00 2008-04-10 21:17:01.409 101 18232.56 58.22 52543.15 88888.00 2008-04-10 21:17:01.909 101 18232.74 58.22 52543.18 88888.00 2008-04-10 21:17:02.409 101 18232.73 58.38 52543.26 88888.00 2008-04-10 21:17:02.909 101 18232.80 58.31 52543.35 88888.00 2008-04-10 21:17:03.409 101 18232.85 58.37 52543.33 88888.00 2008-04-10 21:17:03.909 101 18232.87 58.33 52543.30 88888.00 2008-04-10 21:17:04.409 101 18232.95 58.24 52543.25 88888.00 2008-04-10 21:17:04.909 101 18232.85 58.33 52543.25 88888.00 2008-04-10 21:17:05.409 101 18232.85 58.34 52543.21 88888.00 2008-04-10 21:17:05.909 101 18232.92 58.25 52543.17 88888.00 2008-04-10 21:17:06.409 101 18232.99 58.02 52543.29 88888.00 2008-04-10 21:17:06.909 101 18232.96 57.96 52543.30 88888.00 2008-04-10 21:17:07.409 101 18233.01 58.05 52543.21 88888.00 2008-04-10 21:17:07.909 101 18232.91 58.18 52543.28 88888.00 2008-04-10 21:17:08.409 101 18232.85 58.20 52543.19 88888.00 2008-04-10 21:17:08.909 101 18232.92 58.17 52543.06 88888.00 2008-04-10 21:17:09.409 101 18232.82 58.20 52543.20 88888.00 2008-04-10 21:17:09.909 101 18232.87 58.17 52543.24 88888.00 2008-04-10 21:17:10.409 101 18232.99 58.20 52543.16 88888.00 2008-04-10 21:17:10.909 101 18232.93 58.14 52543.05 88888.00 2008-04-10 21:17:11.409 101 18232.93 58.09 52543.18 88888.00 2008-04-10 21:17:11.909 101 18232.95 58.07 52543.30 88888.00 2008-04-10 21:17:12.409 101 18232.96 58.04 52543.15 88888.00 2008-04-10 21:17:12.909 101 18233.00 58.12 52543.14 88888.00 2008-04-10 21:17:13.409 101 18233.02 58.23 52543.24 88888.00 2008-04-10 21:17:13.909 101 18233.01 58.18 52543.27 88888.00 2008-04-10 21:17:14.409 101 18232.96 58.21 52543.20 88888.00 2008-04-10 21:17:14.909 101 18232.91 58.23 52543.29 88888.00 2008-04-10 21:17:15.409 101 18232.98 58.25 52543.27 88888.00 2008-04-10 21:17:15.909 101 18232.93 58.33 52543.20 88888.00 2008-04-10 21:17:16.409 101 18232.85 58.36 52543.14 88888.00 2008-04-10 21:17:16.909 101 18232.97 58.42 52543.13 88888.00 2008-04-10 21:17:17.409 101 18232.93 58.44 52543.10 88888.00 2008-04-10 21:17:17.909 101 18233.00 58.39 52543.15 88888.00 2008-04-10 21:17:18.409 101 18232.97 58.40 52543.14 88888.00 2008-04-10 21:17:18.909 101 18232.85 58.39 52543.07 88888.00 2008-04-10 21:17:19.409 101 18232.93 58.35 52543.08 88888.00 2008-04-10 21:17:19.909 101 18232.90 58.26 52543.18 88888.00 2008-04-10 21:17:20.409 101 18232.95 58.34 52543.15 88888.00 2008-04-10 21:17:20.909 101 18232.86 58.31 52543.03 88888.00 2008-04-10 21:17:21.409 101 18232.86 58.24 52543.06 88888.00 2008-04-10 21:17:21.909 101 18232.92 58.26 52543.14 88888.00 2008-04-10 21:17:22.409 101 18232.87 58.26 52543.26 88888.00 2008-04-10 21:17:22.909 101 18232.86 58.20 52543.20 88888.00 2008-04-10 21:17:23.409 101 18232.87 58.20 52543.20 88888.00 2008-04-10 21:17:23.909 101 18232.88 58.22 52543.12 88888.00 2008-04-10 21:17:24.409 101 18232.68 58.17 52543.04 88888.00 2008-04-10 21:17:24.909 101 18232.77 58.15 52543.08 88888.00 2008-04-10 21:17:25.409 101 18232.99 58.25 52543.22 88888.00 2008-04-10 21:17:25.909 101 18233.01 58.23 52543.22 88888.00 2008-04-10 21:17:26.409 101 18233.02 58.23 52543.08 88888.00 2008-04-10 21:17:26.909 101 18233.06 58.28 52543.04 88888.00 2008-04-10 21:17:27.409 101 18233.08 58.34 52543.00 88888.00 2008-04-10 21:17:27.909 101 18233.01 58.33 52543.03 88888.00 2008-04-10 21:17:28.409 101 18233.01 58.34 52543.08 88888.00 2008-04-10 21:17:28.909 101 18233.06 58.35 52543.02 88888.00 2008-04-10 21:17:29.409 101 18233.03 58.42 52542.91 88888.00 2008-04-10 21:17:29.909 101 18233.09 58.44 52542.93 88888.00 2008-04-10 21:17:30.409 101 18233.09 58.52 52542.86 88888.00 2008-04-10 21:17:30.909 101 18233.03 58.49 52542.92 88888.00 2008-04-10 21:17:31.409 101 18233.06 58.48 52542.94 88888.00 2008-04-10 21:17:31.909 101 18233.11 58.52 52542.91 88888.00 2008-04-10 21:17:32.409 101 18233.12 58.56 52542.93 88888.00 2008-04-10 21:17:32.909 101 18233.01 58.57 52542.98 88888.00 2008-04-10 21:17:33.409 101 18233.02 58.47 52542.91 88888.00 2008-04-10 21:17:33.909 101 18233.14 58.44 52542.89 88888.00 2008-04-10 21:17:34.409 101 18233.20 58.29 52542.89 88888.00 2008-04-10 21:17:34.909 101 18233.19 58.26 52542.94 88888.00 2008-04-10 21:17:35.409 101 18233.28 58.32 52542.94 88888.00 2008-04-10 21:17:35.909 101 18233.40 58.40 52542.93 88888.00 2008-04-10 21:17:36.409 101 18233.25 58.35 52542.96 88888.00 2008-04-10 21:17:36.909 101 18233.19 58.35 52542.92 88888.00 2008-04-10 21:17:37.409 101 18233.34 58.36 52542.93 88888.00 2008-04-10 21:17:37.909 101 18233.43 58.42 52542.93 88888.00 2008-04-10 21:17:38.409 101 18233.44 58.48 52542.91 88888.00 2008-04-10 21:17:38.909 101 18233.44 58.42 52542.95 88888.00 2008-04-10 21:17:39.409 101 18233.36 58.41 52543.01 88888.00 2008-04-10 21:17:39.909 101 18233.35 58.41 52543.12 88888.00 2008-04-10 21:17:40.409 101 18233.36 58.31 52543.07 88888.00 2008-04-10 21:17:40.909 101 18233.51 58.37 52542.95 88888.00 2008-04-10 21:17:41.409 101 18233.62 58.30 52543.01 88888.00 2008-04-10 21:17:41.909 101 18233.60 58.38 52543.06 88888.00 2008-04-10 21:17:42.409 101 18233.55 58.51 52542.98 88888.00 2008-04-10 21:17:42.909 101 18233.61 58.49 52542.96 88888.00 2008-04-10 21:17:43.409 101 18233.63 58.39 52543.00 88888.00 2008-04-10 21:17:43.909 101 18233.51 58.25 52543.12 88888.00 2008-04-10 21:17:44.409 101 18233.53 58.26 52543.16 88888.00 2008-04-10 21:17:44.909 101 18233.49 58.40 52543.08 88888.00 2008-04-10 21:17:45.409 101 18233.42 58.43 52543.05 88888.00 2008-04-10 21:17:45.909 101 18233.43 58.48 52543.07 88888.00 2008-04-10 21:17:46.409 101 18233.56 58.48 52543.07 88888.00 2008-04-10 21:17:46.909 101 18233.52 58.50 52543.21 88888.00 2008-04-10 21:17:47.409 101 18233.43 58.52 52543.16 88888.00 2008-04-10 21:17:47.909 101 18233.42 58.49 52543.08 88888.00 2008-04-10 21:17:48.409 101 18233.51 58.58 52543.21 88888.00 2008-04-10 21:17:48.909 101 18233.47 58.61 52543.26 88888.00 2008-04-10 21:17:49.409 101 18233.40 58.59 52543.08 88888.00 2008-04-10 21:17:49.909 101 18233.28 58.62 52543.08 88888.00 2008-04-10 21:17:50.409 101 18233.34 58.53 52543.06 88888.00 2008-04-10 21:17:50.909 101 18233.45 58.51 52543.06 88888.00 2008-04-10 21:17:51.409 101 18233.43 58.63 52543.02 88888.00 2008-04-10 21:17:51.909 101 18233.38 58.68 52543.14 88888.00 2008-04-10 21:17:52.409 101 18233.42 58.61 52543.16 88888.00 2008-04-10 21:17:52.909 101 18233.35 58.53 52542.97 88888.00 2008-04-10 21:17:53.409 101 18233.39 58.49 52542.95 88888.00 2008-04-10 21:17:53.909 101 18233.51 58.53 52543.03 88888.00 2008-04-10 21:17:54.409 101 18233.67 58.53 52543.02 88888.00 2008-04-10 21:17:54.909 101 18233.65 58.49 52542.98 88888.00 2008-04-10 21:17:55.409 101 18233.56 58.49 52542.96 88888.00 2008-04-10 21:17:55.909 101 18233.26 58.57 52542.96 88888.00 2008-04-10 21:17:56.409 101 18233.28 58.55 52542.96 88888.00 2008-04-10 21:17:56.909 101 18233.41 58.53 52542.95 88888.00 2008-04-10 21:17:57.409 101 18233.61 58.57 52542.93 88888.00 2008-04-10 21:17:57.909 101 18233.79 58.61 52542.94 88888.00 2008-04-10 21:17:58.409 101 18233.63 58.59 52542.84 88888.00 2008-04-10 21:17:58.909 101 18233.58 58.55 52542.83 88888.00 2008-04-10 21:17:59.409 101 18233.71 58.58 52542.96 88888.00 2008-04-10 21:17:59.909 101 18233.62 58.65 52542.96 88888.00 2008-04-10 21:18:00.409 101 18233.72 58.65 52542.87 88888.00 2008-04-10 21:18:00.909 101 18233.80 58.68 52542.89 88888.00 2008-04-10 21:18:01.409 101 18233.85 58.66 52542.86 88888.00 2008-04-10 21:18:01.909 101 18233.84 58.66 52542.94 88888.00 2008-04-10 21:18:02.409 101 18233.88 58.59 52542.93 88888.00 2008-04-10 21:18:02.909 101 18233.80 58.62 52542.86 88888.00 2008-04-10 21:18:03.409 101 18233.82 58.58 52542.80 88888.00 2008-04-10 21:18:03.909 101 18233.90 58.59 52542.75 88888.00 2008-04-10 21:18:04.409 101 18234.05 58.65 52542.80 88888.00 2008-04-10 21:18:04.909 101 18233.93 58.69 52542.85 88888.00 2008-04-10 21:18:05.409 101 18233.86 58.75 52542.89 88888.00 2008-04-10 21:18:05.909 101 18233.88 58.75 52542.81 88888.00 2008-04-10 21:18:06.409 101 18233.88 58.70 52542.66 88888.00 2008-04-10 21:18:06.909 101 18233.87 58.71 52542.64 88888.00 2008-04-10 21:18:07.409 101 18233.90 58.62 52542.72 88888.00 2008-04-10 21:18:07.909 101 18234.02 58.64 52542.80 88888.00 2008-04-10 21:18:08.409 101 18234.06 58.65 52542.83 88888.00 2008-04-10 21:18:08.909 101 18234.01 58.67 52542.84 88888.00 2008-04-10 21:18:09.409 101 18233.99 58.71 52542.78 88888.00 2008-04-10 21:18:09.909 101 18233.98 58.69 52542.78 88888.00 2008-04-10 21:18:10.409 101 18233.94 58.70 52542.91 88888.00 2008-04-10 21:18:10.909 101 18233.94 58.74 52542.86 88888.00 2008-04-10 21:18:11.409 101 18234.02 58.57 52542.81 88888.00 2008-04-10 21:18:11.909 101 18234.04 58.65 52542.86 88888.00 2008-04-10 21:18:12.409 101 18234.07 58.81 52542.86 88888.00 2008-04-10 21:18:12.909 101 18234.05 58.85 52542.90 88888.00 2008-04-10 21:18:13.409 101 18234.06 58.74 52542.95 88888.00 2008-04-10 21:18:13.909 101 18234.05 58.61 52542.86 88888.00 2008-04-10 21:18:14.409 101 18234.00 58.66 52542.77 88888.00 2008-04-10 21:18:14.909 101 18234.06 58.65 52542.84 88888.00 2008-04-10 21:18:15.409 101 18234.15 58.66 52542.90 88888.00 2008-04-10 21:18:15.909 101 18234.08 58.73 52542.86 88888.00 2008-04-10 21:18:16.409 101 18234.09 58.73 52542.82 88888.00 2008-04-10 21:18:16.909 101 18234.12 58.68 52542.75 88888.00 2008-04-10 21:18:17.409 101 18234.19 58.69 52542.82 88888.00 2008-04-10 21:18:17.909 101 18234.21 58.66 52542.80 88888.00 2008-04-10 21:18:18.409 101 18234.14 58.66 52542.81 88888.00 2008-04-10 21:18:18.909 101 18234.09 58.73 52542.91 88888.00 2008-04-10 21:18:19.409 101 18234.18 58.81 52542.96 88888.00 2008-04-10 21:18:19.909 101 18234.19 58.89 52542.93 88888.00 2008-04-10 21:18:20.409 101 18234.20 58.90 52542.95 88888.00 2008-04-10 21:18:20.909 101 18234.14 58.88 52542.94 88888.00 2008-04-10 21:18:21.409 101 18234.08 58.89 52542.90 88888.00 2008-04-10 21:18:21.909 101 18234.14 58.91 52542.92 88888.00 2008-04-10 21:18:22.409 101 18234.12 58.90 52542.82 88888.00 2008-04-10 21:18:22.909 101 18234.19 58.98 52542.80 88888.00 2008-04-10 21:18:23.409 101 18234.25 59.00 52542.91 88888.00 2008-04-10 21:18:23.909 101 18234.30 59.02 52542.89 88888.00 2008-04-10 21:18:24.409 101 18234.31 59.04 52542.82 88888.00 2008-04-10 21:18:24.909 101 18234.22 58.94 52542.85 88888.00 2008-04-10 21:18:25.409 101 18234.29 58.78 52542.89 88888.00 2008-04-10 21:18:25.909 101 18234.36 58.84 52543.06 88888.00 2008-04-10 21:18:26.409 101 18234.37 58.95 52543.06 88888.00 2008-04-10 21:18:26.909 101 18234.34 58.89 52543.13 88888.00 2008-04-10 21:18:27.409 101 18234.47 58.95 52543.13 88888.00 2008-04-10 21:18:27.909 101 18234.59 59.04 52543.02 88888.00 2008-04-10 21:18:28.409 101 18234.52 59.09 52543.05 88888.00 2008-04-10 21:18:28.909 101 18234.43 59.10 52543.14 88888.00 2008-04-10 21:18:29.409 101 18234.49 59.04 52543.16 88888.00 2008-04-10 21:18:29.909 101 18234.39 59.02 52543.09 88888.00 2008-04-10 21:18:30.409 101 18234.29 59.01 52543.08 88888.00 2008-04-10 21:18:30.909 101 18234.34 59.05 52543.14 88888.00 2008-04-10 21:18:31.409 101 18234.29 59.05 52543.14 88888.00 2008-04-10 21:18:31.909 101 18234.30 59.08 52543.18 88888.00 2008-04-10 21:18:32.409 101 18234.19 59.09 52543.24 88888.00 2008-04-10 21:18:32.909 101 18234.12 59.12 52543.31 88888.00 2008-04-10 21:18:33.409 101 18234.17 59.17 52543.31 88888.00 2008-04-10 21:18:33.909 101 18234.33 59.05 52543.24 88888.00 2008-04-10 21:18:34.409 101 18234.32 59.07 52543.24 88888.00 2008-04-10 21:18:34.909 101 18234.40 59.15 52543.27 88888.00 2008-04-10 21:18:35.409 101 18234.31 59.02 52543.29 88888.00 2008-04-10 21:18:35.909 101 18234.33 59.03 52543.24 88888.00 2008-04-10 21:18:36.409 101 18234.50 59.09 52543.06 88888.00 2008-04-10 21:18:36.909 101 18234.50 58.98 52543.05 88888.00 2008-04-10 21:18:37.409 101 18234.51 58.86 52543.10 88888.00 2008-04-10 21:18:37.909 101 18234.51 58.88 52543.02 88888.00 2008-04-10 21:18:38.409 101 18234.60 58.92 52543.08 88888.00 2008-04-10 21:18:38.909 101 18234.59 59.13 52543.24 88888.00 2008-04-10 21:18:39.409 101 18234.53 59.21 52543.12 88888.00 2008-04-10 21:18:39.909 101 18234.50 59.12 52543.17 88888.00 2008-04-10 21:18:40.409 101 18234.50 59.01 52543.17 88888.00 2008-04-10 21:18:40.909 101 18234.44 58.84 52543.16 88888.00 2008-04-10 21:18:41.409 101 18234.34 58.84 52543.24 88888.00 2008-04-10 21:18:41.909 101 18234.32 58.94 52543.17 88888.00 2008-04-10 21:18:42.409 101 18234.42 58.90 52543.20 88888.00 2008-04-10 21:18:42.909 101 18234.52 58.90 52543.15 88888.00 2008-04-10 21:18:43.409 101 18234.56 58.87 52543.10 88888.00 2008-04-10 21:18:43.909 101 18234.72 58.85 52543.06 88888.00 2008-04-10 21:18:44.409 101 18234.76 58.95 52543.06 88888.00 2008-04-10 21:18:44.909 101 18234.81 58.97 52543.17 88888.00 2008-04-10 21:18:45.409 101 18234.77 58.99 52543.31 88888.00 2008-04-10 21:18:45.909 101 18234.74 59.02 52543.39 88888.00 2008-04-10 21:18:46.409 101 18234.69 58.95 52543.37 88888.00 2008-04-10 21:18:46.909 101 18234.65 58.92 52543.27 88888.00 2008-04-10 21:18:47.409 101 18234.72 58.81 52543.21 88888.00 2008-04-10 21:18:47.909 101 18234.83 58.72 52543.25 88888.00 2008-04-10 21:18:48.409 101 18234.80 58.76 52543.22 88888.00 2008-04-10 21:18:48.909 101 18234.75 58.82 52543.22 88888.00 2008-04-10 21:18:49.409 101 18234.72 58.79 52543.24 88888.00 2008-04-10 21:18:49.909 101 18234.82 58.82 52543.21 88888.00 2008-04-10 21:18:50.409 101 18234.88 58.74 52543.30 88888.00 2008-04-10 21:18:50.909 101 18234.90 58.78 52543.25 88888.00 2008-04-10 21:18:51.409 101 18234.94 58.78 52543.31 88888.00 2008-04-10 21:18:51.909 101 18234.94 58.74 52543.48 88888.00 2008-04-10 21:18:52.409 101 18234.95 58.81 52543.37 88888.00 2008-04-10 21:18:52.909 101 18234.94 58.81 52543.41 88888.00 2008-04-10 21:18:53.409 101 18234.85 58.77 52543.50 88888.00 2008-04-10 21:18:53.909 101 18234.85 58.68 52543.54 88888.00 2008-04-10 21:18:54.409 101 18234.91 58.74 52543.41 88888.00 2008-04-10 21:18:54.909 101 18234.98 58.80 52543.38 88888.00 2008-04-10 21:18:55.409 101 18234.96 58.76 52543.30 88888.00 2008-04-10 21:18:55.909 101 18234.93 58.72 52543.31 88888.00 2008-04-10 21:18:56.409 101 18234.87 58.81 52543.32 88888.00 2008-04-10 21:18:56.909 101 18234.85 58.89 52543.27 88888.00 2008-04-10 21:18:57.409 101 18235.01 58.83 52543.30 88888.00 2008-04-10 21:18:57.909 101 18235.03 58.78 52543.47 88888.00 2008-04-10 21:18:58.409 101 18235.07 58.78 52543.50 88888.00 2008-04-10 21:18:58.909 101 18235.09 58.83 52543.49 88888.00 2008-04-10 21:18:59.409 101 18235.05 58.87 52543.53 88888.00 2008-04-10 21:18:59.909 101 18235.04 58.87 52543.43 88888.00 2008-04-10 21:19:00.409 101 18234.94 58.75 52543.41 88888.00 2008-04-10 21:19:00.909 101 18234.88 58.73 52543.43 88888.00 2008-04-10 21:19:01.409 101 18234.97 58.80 52543.37 88888.00 2008-04-10 21:19:01.909 101 18235.05 58.85 52543.42 88888.00 2008-04-10 21:19:02.409 101 18235.10 58.85 52543.37 88888.00 2008-04-10 21:19:02.909 101 18235.04 58.87 52543.38 88888.00 2008-04-10 21:19:03.409 101 18235.09 58.90 52543.38 88888.00 2008-04-10 21:19:03.909 101 18235.10 58.91 52543.32 88888.00 2008-04-10 21:19:04.409 101 18235.05 58.85 52543.32 88888.00 2008-04-10 21:19:04.909 101 18235.09 58.90 52543.35 88888.00 2008-04-10 21:19:05.409 101 18235.14 58.96 52543.39 88888.00 2008-04-10 21:19:05.909 101 18235.31 58.92 52543.28 88888.00 2008-04-10 21:19:06.409 101 18235.21 58.95 52543.27 88888.00 2008-04-10 21:19:06.909 101 18235.35 59.01 52543.33 88888.00 2008-04-10 21:19:07.409 101 18235.35 58.98 52543.42 88888.00 2008-04-10 21:19:07.909 101 18235.30 58.96 52543.35 88888.00 2008-04-10 21:19:08.409 101 18235.38 58.92 52543.28 88888.00 2008-04-10 21:19:08.909 101 18235.26 58.95 52543.30 88888.00 2008-04-10 21:19:09.409 101 18235.17 58.89 52543.29 88888.00 2008-04-10 21:19:09.909 101 18235.09 58.86 52543.29 88888.00 2008-04-10 21:19:10.409 101 18235.14 58.83 52543.31 88888.00 2008-04-10 21:19:10.909 101 18235.15 58.83 52543.33 88888.00 2008-04-10 21:19:11.409 101 18235.23 58.94 52543.32 88888.00 2008-04-10 21:19:11.909 101 18235.28 58.90 52543.28 88888.00 2008-04-10 21:19:12.409 101 18235.19 58.81 52543.24 88888.00 2008-04-10 21:19:12.909 101 18235.16 58.87 52543.24 88888.00 2008-04-10 21:19:13.409 101 18235.18 58.92 52543.28 88888.00 2008-04-10 21:19:13.909 101 18235.20 59.02 52543.28 88888.00 2008-04-10 21:19:14.409 101 18235.21 58.89 52543.29 88888.00 2008-04-10 21:19:14.909 101 18235.21 58.80 52543.28 88888.00 2008-04-10 21:19:15.409 101 18235.19 58.92 52543.16 88888.00 2008-04-10 21:19:15.909 101 18235.21 58.94 52543.12 88888.00 2008-04-10 21:19:16.406 101 18235.20 58.91 52543.26 88888.00 2008-04-10 21:19:16.906 101 18235.14 58.91 52543.24 88888.00 2008-04-10 21:19:17.406 101 18235.23 58.89 52543.30 88888.00 2008-04-10 21:19:17.906 101 18235.32 58.90 52543.36 88888.00 2008-04-10 21:19:18.406 101 18235.32 58.97 52543.35 88888.00 2008-04-10 21:19:18.906 101 18235.34 58.92 52543.25 88888.00 2008-04-10 21:19:19.406 101 18235.29 58.92 52543.30 88888.00 2008-04-10 21:19:19.906 101 18235.36 58.97 52543.26 88888.00 2008-04-10 21:19:20.406 101 18235.31 58.98 52543.21 88888.00 2008-04-10 21:19:20.906 101 18235.28 59.02 52543.20 88888.00 2008-04-10 21:19:21.406 101 18235.31 59.06 52543.32 88888.00 2008-04-10 21:19:21.906 101 18235.41 58.99 52543.32 88888.00 2008-04-10 21:19:22.406 101 18235.39 58.99 52543.35 88888.00 2008-04-10 21:19:22.906 101 18235.39 59.00 52543.37 88888.00 2008-04-10 21:19:23.406 101 18235.47 58.97 52543.41 88888.00 2008-04-10 21:19:23.906 101 18235.51 58.95 52543.30 88888.00 2008-04-10 21:19:24.406 101 18235.48 58.85 52543.09 88888.00 2008-04-10 21:19:24.906 101 18235.50 58.86 52543.15 88888.00 2008-04-10 21:19:25.406 101 18235.54 58.92 52543.13 88888.00 2008-04-10 21:19:25.906 101 18235.67 58.99 52543.17 88888.00 2008-04-10 21:19:26.406 101 18235.61 58.87 52543.24 88888.00 2008-04-10 21:19:26.906 101 18235.57 58.90 52543.26 88888.00 2008-04-10 21:19:27.406 101 18235.53 58.91 52543.25 88888.00 2008-04-10 21:19:27.906 101 18235.59 58.91 52543.32 88888.00 2008-04-10 21:19:28.406 101 18235.68 58.94 52543.39 88888.00 2008-04-10 21:19:28.906 101 18235.81 58.91 52543.51 88888.00 2008-04-10 21:19:29.406 101 18235.84 58.94 52543.45 88888.00 2008-04-10 21:19:29.906 101 18235.92 58.96 52543.30 88888.00 2008-04-10 21:19:30.406 101 18235.85 59.00 52543.29 88888.00 2008-04-10 21:19:30.906 101 18235.73 58.98 52543.38 88888.00 2008-04-10 21:19:31.406 101 18235.66 58.98 52543.32 88888.00 2008-04-10 21:19:31.906 101 18235.73 58.96 52543.33 88888.00 2008-04-10 21:19:32.406 101 18235.78 58.88 52543.29 88888.00 2008-04-10 21:19:32.906 101 18235.80 58.86 52543.32 88888.00 2008-04-10 21:19:33.406 101 18235.85 58.91 52543.27 88888.00 2008-04-10 21:19:33.906 101 18235.97 58.96 52543.21 88888.00 2008-04-10 21:19:34.406 101 18236.04 59.11 52543.22 88888.00 2008-04-10 21:19:34.906 101 18235.96 59.09 52543.29 88888.00 2008-04-10 21:19:35.406 101 18236.01 59.07 52543.21 88888.00 2008-04-10 21:19:35.906 101 18236.06 59.09 52543.27 88888.00 2008-04-10 21:19:36.406 101 18236.02 59.09 52543.30 88888.00 2008-04-10 21:19:36.906 101 18236.01 59.09 52543.20 88888.00 2008-04-10 21:19:37.406 101 18236.05 59.03 52543.24 88888.00 2008-04-10 21:19:37.906 101 18235.96 59.11 52543.14 88888.00 2008-04-10 21:19:38.406 101 18235.95 59.16 52543.09 88888.00 2008-04-10 21:19:38.906 101 18236.01 59.08 52543.09 88888.00 2008-04-10 21:19:39.406 101 18235.83 58.91 52543.18 88888.00 2008-04-10 21:19:39.906 101 18235.77 58.98 52543.18 88888.00 2008-04-10 21:19:40.406 101 18235.69 59.00 52543.24 88888.00 2008-04-10 21:19:40.906 101 18235.79 58.97 52543.36 88888.00 2008-04-10 21:19:41.406 101 18235.78 58.96 52543.29 88888.00 2008-04-10 21:19:41.906 101 18235.75 58.99 52543.30 88888.00 2008-04-10 21:19:42.406 101 18235.80 58.92 52543.30 88888.00 2008-04-10 21:19:42.906 101 18235.75 58.86 52543.33 88888.00 2008-04-10 21:19:43.406 101 18235.64 58.98 52543.41 88888.00 2008-04-10 21:19:43.906 101 18235.62 59.01 52543.40 88888.00 2008-04-10 21:19:44.406 101 18235.71 58.99 52543.29 88888.00 2008-04-10 21:19:44.906 101 18235.69 58.87 52543.33 88888.00 2008-04-10 21:19:45.406 101 18235.73 58.82 52543.28 88888.00 2008-04-10 21:19:45.906 101 18235.73 58.92 52543.31 88888.00 2008-04-10 21:19:46.406 101 18235.69 58.98 52543.31 88888.00 2008-04-10 21:19:46.906 101 18235.77 58.97 52543.31 88888.00 2008-04-10 21:19:47.406 101 18235.81 58.99 52543.32 88888.00 2008-04-10 21:19:47.906 101 18235.78 58.98 52543.24 88888.00 2008-04-10 21:19:48.406 101 18235.79 58.97 52543.21 88888.00 2008-04-10 21:19:48.906 101 18235.83 59.01 52543.24 88888.00 2008-04-10 21:19:49.406 101 18235.86 59.00 52543.30 88888.00 2008-04-10 21:19:49.906 101 18235.81 59.12 52543.22 88888.00 2008-04-10 21:19:50.406 101 18235.74 59.09 52543.29 88888.00 2008-04-10 21:19:50.906 101 18235.88 59.03 52543.25 88888.00 2008-04-10 21:19:51.406 101 18236.10 59.04 52543.20 88888.00 2008-04-10 21:19:51.906 101 18236.05 59.05 52543.15 88888.00 2008-04-10 21:19:52.406 101 18235.97 59.09 52543.21 88888.00 2008-04-10 21:19:52.906 101 18236.00 59.05 52543.26 88888.00 2008-04-10 21:19:53.406 101 18236.06 58.96 52543.27 88888.00 2008-04-10 21:19:53.906 101 18236.15 58.97 52543.36 88888.00 2008-04-10 21:19:54.406 101 18236.06 59.03 52543.43 88888.00 2008-04-10 21:19:54.906 101 18236.00 58.99 52543.40 88888.00 2008-04-10 21:19:55.406 101 18235.96 58.98 52543.40 88888.00 2008-04-10 21:19:55.906 101 18235.93 58.97 52543.43 88888.00 2008-04-10 21:19:56.406 101 18236.10 58.94 52543.50 88888.00 2008-04-10 21:19:56.906 101 18236.07 58.90 52543.55 88888.00 2008-04-10 21:19:57.406 101 18236.06 58.92 52543.50 88888.00 2008-04-10 21:19:57.906 101 18236.11 58.95 52543.44 88888.00 2008-04-10 21:19:58.406 101 18236.19 59.09 52543.41 88888.00 2008-04-10 21:19:58.906 101 18236.08 59.07 52543.38 88888.00 2008-04-10 21:19:59.406 101 18236.01 58.91 52543.41 88888.00 2008-04-10 21:19:59.906 101 18236.12 58.86 52543.41 88888.00 2008-04-10 21:20:00.406 101 18236.19 58.95 52543.48 88888.00 2008-04-10 21:20:00.906 101 18236.11 58.90 52543.37 88888.00 2008-04-10 21:20:01.406 101 18236.19 58.90 52543.33 88888.00 2008-04-10 21:20:01.906 101 18236.17 58.98 52543.42 88888.00 2008-04-10 21:20:02.406 101 18236.07 59.04 52543.47 88888.00 2008-04-10 21:20:02.906 101 18236.13 59.04 52543.52 88888.00 2008-04-10 21:20:03.406 101 18236.30 58.96 52543.38 88888.00 2008-04-10 21:20:03.906 101 18236.43 58.91 52543.35 88888.00 2008-04-10 21:20:04.406 101 18236.33 58.99 52543.38 88888.00 2008-04-10 21:20:04.906 101 18236.17 59.03 52543.47 88888.00 2008-04-10 21:20:05.406 101 18236.06 59.11 52543.48 88888.00 2008-04-10 21:20:05.906 101 18236.16 59.07 52543.37 88888.00 2008-04-10 21:20:06.406 101 18236.11 59.09 52543.43 88888.00 2008-04-10 21:20:06.906 101 18236.12 59.09 52543.48 88888.00 2008-04-10 21:20:07.406 101 18236.06 59.11 52543.58 88888.00 2008-04-10 21:20:07.906 101 18236.13 59.11 52543.59 88888.00 2008-04-10 21:20:08.406 101 18236.21 59.07 52543.59 88888.00 2008-04-10 21:20:08.906 101 18236.25 59.09 52543.56 88888.00 2008-04-10 21:20:09.406 101 18236.08 59.10 52543.47 88888.00 2008-04-10 21:20:09.906 101 18236.00 59.10 52543.51 88888.00 2008-04-10 21:20:10.406 101 18236.04 59.13 52543.53 88888.00 2008-04-10 21:20:10.906 101 18235.96 59.12 52543.55 88888.00 2008-04-10 21:20:11.406 101 18235.93 59.00 52543.52 88888.00 2008-04-10 21:20:11.906 101 18235.91 59.11 52543.54 88888.00 2008-04-10 21:20:12.406 101 18236.03 59.18 52543.49 88888.00 2008-04-10 21:20:12.906 101 18236.05 59.24 52543.50 88888.00 2008-04-10 21:20:13.406 101 18236.02 59.33 52543.65 88888.00 2008-04-10 21:20:13.906 101 18236.02 59.31 52543.61 88888.00 2008-04-10 21:20:14.406 101 18236.06 59.29 52543.45 88888.00 2008-04-10 21:20:14.906 101 18236.04 59.21 52543.53 88888.00 2008-04-10 21:20:15.406 101 18236.02 59.17 52543.58 88888.00 2008-04-10 21:20:15.906 101 18236.03 59.25 52543.60 88888.00 2008-04-10 21:20:16.406 101 18236.10 59.21 52543.60 88888.00 2008-04-10 21:20:16.906 101 18236.01 59.29 52543.59 88888.00 2008-04-10 21:20:17.406 101 18236.07 59.14 52543.64 88888.00 2008-04-10 21:20:17.906 101 18236.07 59.31 52543.62 88888.00 2008-04-10 21:20:18.406 101 18236.11 59.39 52543.59 88888.00 2008-04-10 21:20:18.906 101 18236.17 59.42 52543.51 88888.00 2008-04-10 21:20:19.406 101 18236.08 59.39 52543.54 88888.00 2008-04-10 21:20:19.906 101 18236.10 59.39 52543.53 88888.00 2008-04-10 21:20:20.406 101 18236.05 59.28 52543.55 88888.00 2008-04-10 21:20:20.906 101 18236.12 59.22 52543.45 88888.00 2008-04-10 21:20:21.406 101 18236.15 59.33 52543.36 88888.00 2008-04-10 21:20:21.906 101 18236.19 59.44 52543.41 88888.00 2008-04-10 21:20:22.406 101 18236.18 59.49 52543.39 88888.00 2008-04-10 21:20:22.906 101 18236.27 59.48 52543.38 88888.00 2008-04-10 21:20:23.406 101 18236.30 59.48 52543.49 88888.00 2008-04-10 21:20:23.906 101 18236.10 59.39 52543.56 88888.00 2008-04-10 21:20:24.406 101 18236.05 59.32 52543.52 88888.00 2008-04-10 21:20:24.906 101 18236.06 59.33 52543.63 88888.00 2008-04-10 21:20:25.406 101 18236.24 59.37 52543.54 88888.00 2008-04-10 21:20:25.906 101 18236.34 59.29 52543.44 88888.00 2008-04-10 21:20:26.406 101 18236.34 59.25 52543.52 88888.00 2008-04-10 21:20:26.906 101 18236.27 59.22 52543.58 88888.00 2008-04-10 21:20:27.406 101 18236.24 59.19 52543.66 88888.00 2008-04-10 21:20:27.906 101 18236.25 59.23 52543.61 88888.00 2008-04-10 21:20:28.406 101 18236.19 59.22 52543.63 88888.00 2008-04-10 21:20:28.906 101 18236.05 59.11 52543.56 88888.00 2008-04-10 21:20:29.406 101 18236.04 59.13 52543.56 88888.00 2008-04-10 21:20:29.906 101 18236.07 59.12 52543.59 88888.00 2008-04-10 21:20:30.406 101 18236.02 59.09 52543.61 88888.00 2008-04-10 21:20:30.906 101 18236.03 59.12 52543.66 88888.00 2008-04-10 21:20:31.406 101 18235.96 59.15 52543.65 88888.00 2008-04-10 21:20:31.906 101 18235.96 59.09 52543.75 88888.00 2008-04-10 21:20:32.406 101 18235.93 59.05 52543.67 88888.00 2008-04-10 21:20:32.906 101 18235.92 59.03 52543.68 88888.00 2008-04-10 21:20:33.406 101 18235.96 58.99 52543.61 88888.00 2008-04-10 21:20:33.906 101 18235.92 58.99 52543.60 88888.00 2008-04-10 21:20:34.406 101 18235.91 59.03 52543.54 88888.00 2008-04-10 21:20:34.906 101 18235.91 59.04 52543.40 88888.00 2008-04-10 21:20:35.406 101 18235.82 59.21 52543.55 88888.00 2008-04-10 21:20:35.906 101 18235.83 59.32 52543.66 88888.00 2008-04-10 21:20:36.406 101 18235.88 59.43 52543.60 88888.00 2008-04-10 21:20:36.906 101 18235.88 59.43 52543.53 88888.00 2008-04-10 21:20:37.406 101 18235.84 59.44 52543.54 88888.00 2008-04-10 21:20:37.906 101 18235.74 59.42 52543.50 88888.00 2008-04-10 21:20:38.406 101 18235.86 59.41 52543.48 88888.00 2008-04-10 21:20:38.906 101 18235.82 59.40 52543.38 88888.00 2008-04-10 21:20:39.406 101 18235.78 59.12 52543.48 88888.00 2008-04-10 21:20:39.906 101 18235.80 59.12 52543.58 88888.00 2008-04-10 21:20:40.406 101 18235.78 59.33 52543.49 88888.00 2008-04-10 21:20:40.906 101 18235.90 59.38 52543.42 88888.00 2008-04-10 21:20:41.406 101 18235.80 59.40 52543.41 88888.00 2008-04-10 21:20:41.906 101 18235.70 59.33 52543.48 88888.00 2008-04-10 21:20:42.406 101 18235.90 59.09 52543.62 88888.00 2008-04-10 21:20:42.906 101 18235.93 59.10 52543.68 88888.00 2008-04-10 21:20:43.406 101 18235.81 59.18 52543.59 88888.00 2008-04-10 21:20:43.906 101 18235.82 59.16 52543.63 88888.00 2008-04-10 21:20:44.406 101 18235.62 59.16 52543.61 88888.00 2008-04-10 21:20:44.906 101 18235.62 59.10 52543.45 88888.00 2008-04-10 21:20:45.406 101 18235.67 59.24 52543.47 88888.00 2008-04-10 21:20:45.906 101 18235.74 59.32 52543.49 88888.00 2008-04-10 21:20:46.406 101 18235.77 59.29 52543.45 88888.00 2008-04-10 21:20:46.906 101 18235.81 59.23 52543.45 88888.00 2008-04-10 21:20:47.406 101 18235.85 59.23 52543.49 88888.00 2008-04-10 21:20:47.906 101 18235.78 59.30 52543.44 88888.00 2008-04-10 21:20:48.406 101 18235.62 59.32 52543.42 88888.00 2008-04-10 21:20:48.906 101 18235.73 59.40 52543.45 88888.00 2008-04-10 21:20:49.406 101 18235.60 59.38 52543.52 88888.00 2008-04-10 21:20:49.906 101 18235.64 59.40 52543.47 88888.00 2008-04-10 21:20:50.406 101 18235.82 59.45 52543.50 88888.00 2008-04-10 21:20:50.906 101 18235.69 59.40 52543.50 88888.00 2008-04-10 21:20:51.406 101 18235.71 59.26 52543.54 88888.00 2008-04-10 21:20:51.906 101 18235.64 59.07 52543.51 88888.00 2008-04-10 21:20:52.406 101 18235.62 59.07 52543.61 88888.00 2008-04-10 21:20:52.906 101 18235.64 59.20 52543.63 88888.00 2008-04-10 21:20:53.406 101 18235.72 59.35 52543.58 88888.00 2008-04-10 21:20:53.906 101 18235.71 59.38 52543.62 88888.00 2008-04-10 21:20:54.406 101 18235.72 59.40 52543.73 88888.00 2008-04-10 21:20:54.906 101 18235.80 59.39 52543.67 88888.00 2008-04-10 21:20:55.406 101 18235.85 59.33 52543.64 88888.00 2008-04-10 21:20:55.906 101 18235.89 59.36 52543.62 88888.00 2008-04-10 21:20:56.406 101 18235.77 59.36 52543.60 88888.00 2008-04-10 21:20:56.906 101 18235.77 59.37 52543.58 88888.00 2008-04-10 21:20:57.406 101 18235.64 59.40 52543.55 88888.00 2008-04-10 21:20:57.906 101 18235.66 59.39 52543.50 88888.00 2008-04-10 21:20:58.406 101 18235.63 59.40 52543.50 88888.00 2008-04-10 21:20:58.906 101 18235.62 59.43 52543.58 88888.00 2008-04-10 21:20:59.406 101 18235.57 59.46 52543.54 88888.00 2008-04-10 21:20:59.906 101 18235.50 59.50 52543.52 88888.00 2008-04-10 21:21:00.406 101 18235.38 59.42 52543.55 88888.00 2008-04-10 21:21:00.906 101 18235.37 59.48 52543.51 88888.00 2008-04-10 21:21:01.406 101 18235.42 59.52 52543.54 88888.00 2008-04-10 21:21:01.906 101 18235.46 59.65 52543.51 88888.00 2008-04-10 21:21:02.406 101 18235.47 59.70 52543.58 88888.00 2008-04-10 21:21:02.906 101 18235.43 59.63 52543.53 88888.00 2008-04-10 21:21:03.406 101 18235.52 59.61 52543.59 88888.00 2008-04-10 21:21:03.906 101 18235.50 59.45 52543.67 88888.00 2008-04-10 21:21:04.406 101 18235.63 59.36 52543.70 88888.00 2008-04-10 21:21:04.906 101 18235.80 59.39 52543.65 88888.00 2008-04-10 21:21:05.406 101 18235.80 59.52 52543.70 88888.00 2008-04-10 21:21:05.906 101 18235.64 59.51 52543.64 88888.00 2008-04-10 21:21:06.406 101 18235.70 59.47 52543.54 88888.00 2008-04-10 21:21:06.906 101 18235.57 59.46 52543.56 88888.00 2008-04-10 21:21:07.406 101 18235.61 59.42 52543.65 88888.00 2008-04-10 21:21:07.906 101 18235.81 59.37 52543.54 88888.00 2008-04-10 21:21:08.406 101 18235.74 59.36 52543.56 88888.00 2008-04-10 21:21:08.906 101 18235.71 59.35 52543.49 88888.00 2008-04-10 21:21:09.406 101 18235.86 59.39 52543.52 88888.00 2008-04-10 21:21:09.906 101 18235.91 59.38 52543.58 88888.00 2008-04-10 21:21:10.406 101 18235.91 59.21 52543.56 88888.00 2008-04-10 21:21:10.906 101 18235.90 59.23 52543.67 88888.00 2008-04-10 21:21:11.406 101 18235.82 59.37 52543.56 88888.00 2008-04-10 21:21:11.906 101 18235.72 59.37 52543.55 88888.00 2008-04-10 21:21:12.406 101 18235.67 59.40 52543.44 88888.00 2008-04-10 21:21:12.906 101 18235.64 59.38 52543.40 88888.00 2008-04-10 21:21:13.406 101 18235.67 59.34 52543.40 88888.00 2008-04-10 21:21:13.906 101 18235.60 59.40 52543.54 88888.00 2008-04-10 21:21:14.406 101 18235.64 59.35 52543.53 88888.00 2008-04-10 21:21:14.906 101 18235.70 59.37 52543.53 88888.00 2008-04-10 21:21:15.406 101 18235.73 59.38 52543.43 88888.00 2008-04-10 21:21:15.906 101 18235.68 59.43 52543.41 88888.00 2008-04-10 21:21:16.406 101 18235.82 59.44 52543.40 88888.00 2008-04-10 21:21:16.906 101 18235.73 59.47 52543.39 88888.00 2008-04-10 21:21:17.406 101 18235.77 59.43 52543.45 88888.00 2008-04-10 21:21:17.906 101 18235.85 59.32 52543.41 88888.00 2008-04-10 21:21:18.406 101 18235.89 59.10 52543.39 88888.00 2008-04-10 21:21:18.906 101 18235.90 59.01 52543.41 88888.00 2008-04-10 21:21:19.406 101 18235.85 59.16 52543.48 88888.00 2008-04-10 21:21:19.906 101 18235.94 59.21 52543.38 88888.00 2008-04-10 21:21:20.406 101 18236.00 59.26 52543.41 88888.00 2008-04-10 21:21:20.906 101 18235.90 59.32 52543.44 88888.00 2008-04-10 21:21:21.406 101 18235.83 59.30 52543.47 88888.00 2008-04-10 21:21:21.906 101 18235.94 59.14 52543.43 88888.00 2008-04-10 21:21:22.406 101 18236.08 59.15 52543.47 88888.00 2008-04-10 21:21:22.906 101 18235.99 59.10 52543.42 88888.00 2008-04-10 21:21:23.406 101 18235.97 59.10 52543.40 88888.00 2008-04-10 21:21:23.906 101 18236.00 59.13 52543.41 88888.00 2008-04-10 21:21:24.406 101 18235.99 59.08 52543.32 88888.00 2008-04-10 21:21:24.906 101 18236.01 58.84 52543.25 88888.00 2008-04-10 21:21:25.406 101 18236.03 58.79 52543.31 88888.00 2008-04-10 21:21:25.906 101 18236.05 58.72 52543.32 88888.00 2008-04-10 21:21:26.406 101 18236.13 58.67 52543.28 88888.00 2008-04-10 21:21:26.906 101 18236.12 58.70 52543.26 88888.00 2008-04-10 21:21:27.406 101 18236.02 58.71 52543.32 88888.00 2008-04-10 21:21:27.906 101 18236.15 58.73 52543.28 88888.00 2008-04-10 21:21:28.406 101 18236.17 58.79 52543.22 88888.00 2008-04-10 21:21:28.906 101 18236.15 58.74 52543.31 88888.00 2008-04-10 21:21:29.406 101 18236.11 58.88 52543.39 88888.00 2008-04-10 21:21:29.906 101 18236.21 59.01 52543.37 88888.00 2008-04-10 21:21:30.406 101 18236.28 58.98 52543.43 88888.00 2008-04-10 21:21:30.906 101 18236.29 58.96 52543.41 88888.00 2008-04-10 21:21:31.406 101 18236.26 58.82 52543.41 88888.00 2008-04-10 21:21:31.906 101 18236.23 58.79 52543.37 88888.00 2008-04-10 21:21:32.406 101 18236.17 58.81 52543.24 88888.00 2008-04-10 21:21:32.906 101 18236.23 58.87 52543.29 88888.00 2008-04-10 21:21:33.406 101 18236.26 58.90 52543.43 88888.00 2008-04-10 21:21:33.906 101 18236.15 58.85 52543.49 88888.00 2008-04-10 21:21:34.406 101 18236.18 58.76 52543.43 88888.00 2008-04-10 21:21:34.906 101 18236.37 58.75 52543.44 88888.00 2008-04-10 21:21:35.406 101 18236.48 58.82 52543.44 88888.00 2008-04-10 21:21:35.906 101 18236.45 58.95 52543.25 88888.00 2008-04-10 21:21:36.406 101 18236.51 58.94 52543.27 88888.00 2008-04-10 21:21:36.906 101 18236.59 58.81 52543.39 88888.00 2008-04-10 21:21:37.406 101 18236.65 58.68 52543.44 88888.00 2008-04-10 21:21:37.906 101 18236.59 58.59 52543.28 88888.00 2008-04-10 21:21:38.406 101 18236.58 58.72 52543.28 88888.00 2008-04-10 21:21:38.906 101 18236.60 58.81 52543.32 88888.00 2008-04-10 21:21:39.406 101 18236.66 58.97 52543.50 88888.00 2008-04-10 21:21:39.906 101 18236.59 59.02 52543.59 88888.00 2008-04-10 21:21:40.406 101 18236.60 59.04 52543.60 88888.00 2008-04-10 21:21:40.906 101 18236.62 59.10 52543.56 88888.00 2008-04-10 21:21:41.406 101 18236.67 59.15 52543.51 88888.00 2008-04-10 21:21:41.906 101 18236.69 59.15 52543.47 88888.00 2008-04-10 21:21:42.406 101 18236.59 59.14 52543.52 88888.00 2008-04-10 21:21:42.906 101 18236.64 59.20 52543.53 88888.00 2008-04-10 21:21:43.406 101 18236.75 59.21 52543.54 88888.00 2008-04-10 21:21:43.906 101 18236.64 59.17 52543.63 88888.00 2008-04-10 21:21:44.406 101 18236.73 59.10 52543.66 88888.00 2008-04-10 21:21:44.906 101 18236.82 59.14 52543.70 88888.00 2008-04-10 21:21:45.406 101 18236.77 59.17 52543.66 88888.00 2008-04-10 21:21:45.906 101 18236.78 59.16 52543.72 88888.00 2008-04-10 21:21:46.406 101 18236.64 59.04 52543.80 88888.00 2008-04-10 21:21:46.906 101 18236.82 59.05 52543.78 88888.00 2008-04-10 21:21:47.406 101 18236.88 59.10 52543.76 88888.00 2008-04-10 21:21:47.906 101 18236.83 59.13 52543.74 88888.00 2008-04-10 21:21:48.406 101 18236.72 59.18 52543.63 88888.00 2008-04-10 21:21:48.906 101 18236.78 59.15 52543.67 88888.00 2008-04-10 21:21:49.406 101 18236.83 59.16 52543.64 88888.00 2008-04-10 21:21:49.906 101 18236.89 59.11 52543.55 88888.00 2008-04-10 21:21:50.406 101 18236.79 58.99 52543.59 88888.00 2008-04-10 21:21:50.906 101 18236.92 58.97 52543.63 88888.00 2008-04-10 21:21:51.406 101 18236.81 58.94 52543.56 88888.00 2008-04-10 21:21:51.906 101 18236.82 59.04 52543.63 88888.00 2008-04-10 21:21:52.406 101 18236.71 59.14 52543.67 88888.00 2008-04-10 21:21:52.906 101 18236.75 59.24 52543.67 88888.00 2008-04-10 21:21:53.406 101 18236.79 59.28 52543.73 88888.00 2008-04-10 21:21:53.906 101 18236.83 59.25 52543.60 88888.00 2008-04-10 21:21:54.406 101 18236.76 59.28 52543.63 88888.00 2008-04-10 21:21:54.906 101 18236.68 59.18 52543.66 88888.00 2008-04-10 21:21:55.406 101 18236.78 59.14 52543.73 88888.00 2008-04-10 21:21:55.906 101 18236.79 59.25 52543.73 88888.00 2008-04-10 21:21:56.406 101 18236.78 59.26 52543.66 88888.00 2008-04-10 21:21:56.906 101 18236.75 59.28 52543.63 88888.00 2008-04-10 21:21:57.406 101 18236.72 59.28 52543.65 88888.00 2008-04-10 21:21:57.906 101 18236.87 59.33 52543.56 88888.00 2008-04-10 21:21:58.406 101 18236.87 59.33 52543.41 88888.00 2008-04-10 21:21:58.906 101 18236.86 59.30 52543.42 88888.00 2008-04-10 21:21:59.406 101 18236.92 59.32 52543.51 88888.00 2008-04-10 21:21:59.906 101 18236.91 59.25 52543.44 88888.00 2008-04-10 21:22:00.406 101 18236.92 59.28 52543.44 88888.00 2008-04-10 21:22:00.906 101 18236.79 59.30 52543.60 88888.00 2008-04-10 21:22:01.406 101 18236.80 59.17 52543.74 88888.00 2008-04-10 21:22:01.906 101 18236.88 59.13 52543.70 88888.00 2008-04-10 21:22:02.406 101 18236.98 59.26 52543.70 88888.00 2008-04-10 21:22:02.906 101 18236.97 59.35 52543.67 88888.00 2008-04-10 21:22:03.406 101 18236.94 59.39 52543.56 88888.00 2008-04-10 21:22:03.906 101 18236.99 59.48 52543.48 88888.00 2008-04-10 21:22:04.406 101 18237.01 59.47 52543.49 88888.00 2008-04-10 21:22:04.906 101 18236.91 59.41 52543.55 88888.00 2008-04-10 21:22:05.406 101 18236.98 59.46 52543.64 88888.00 2008-04-10 21:22:05.906 101 18237.05 59.40 52543.66 88888.00 2008-04-10 21:22:06.406 101 18237.10 59.31 52543.84 88888.00 2008-04-10 21:22:06.906 101 18237.12 59.30 52543.85 88888.00 2008-04-10 21:22:07.406 101 18237.23 59.35 52543.78 88888.00 2008-04-10 21:22:07.906 101 18237.27 59.34 52543.78 88888.00 2008-04-10 21:22:08.406 101 18237.19 59.28 52543.83 88888.00 2008-04-10 21:22:08.906 101 18237.19 59.25 52543.82 88888.00 2008-04-10 21:22:09.406 101 18237.19 59.28 52543.78 88888.00 2008-04-10 21:22:09.906 101 18237.23 59.17 52543.88 88888.00 2008-04-10 21:22:10.406 101 18237.19 59.14 52543.82 88888.00 2008-04-10 21:22:10.906 101 18237.15 59.17 52543.73 88888.00 2008-04-10 21:22:11.406 101 18237.24 59.18 52543.72 88888.00 2008-04-10 21:22:11.906 101 18237.29 59.18 52543.61 88888.00 2008-04-10 21:22:12.406 101 18237.01 59.30 52543.52 88888.00 2008-04-10 21:22:12.906 101 18237.12 59.23 52543.55 88888.00 2008-04-10 21:22:13.406 101 18237.00 59.22 52543.58 88888.00 2008-04-10 21:22:13.906 101 18237.02 59.30 52543.52 88888.00 2008-04-10 21:22:14.406 101 18237.11 59.32 52543.55 88888.00 2008-04-10 21:22:14.906 101 18237.13 59.38 52543.58 88888.00 2008-04-10 21:22:15.406 101 18237.19 59.32 52543.60 88888.00 2008-04-10 21:22:15.906 101 18237.20 59.17 52543.60 88888.00 2008-04-10 21:22:16.406 101 18237.19 59.11 52543.63 88888.00 2008-04-10 21:22:16.906 101 18237.10 59.13 52543.61 88888.00 2008-04-10 21:22:17.406 101 18237.02 59.22 52543.60 88888.00 2008-04-10 21:22:17.906 101 18237.09 59.32 52543.64 88888.00 2008-04-10 21:22:18.406 101 18237.10 59.31 52543.59 88888.00 2008-04-10 21:22:18.906 101 18237.03 59.34 52543.59 88888.00 2008-04-10 21:22:19.406 101 18237.09 59.35 52543.60 88888.00 2008-04-10 21:22:19.906 101 18237.13 59.38 52543.62 88888.00 2008-04-10 21:22:20.406 101 18236.93 59.49 52543.71 88888.00 2008-04-10 21:22:20.906 101 18237.12 59.54 52543.70 88888.00 2008-04-10 21:22:21.406 101 18237.14 59.51 52543.71 88888.00 2008-04-10 21:22:21.906 101 18237.16 59.54 52543.74 88888.00 2008-04-10 21:22:22.406 101 18237.14 59.50 52543.68 88888.00 2008-04-10 21:22:22.906 101 18237.03 59.49 52543.70 88888.00 2008-04-10 21:22:23.406 101 18237.04 59.53 52543.66 88888.00 2008-04-10 21:22:23.906 101 18237.15 59.46 52543.71 88888.00 2008-04-10 21:22:24.406 101 18237.16 59.46 52543.70 88888.00 2008-04-10 21:22:24.906 101 18237.13 59.44 52543.72 88888.00 2008-04-10 21:22:25.406 101 18237.15 59.50 52543.75 88888.00 2008-04-10 21:22:25.906 101 18237.10 59.52 52543.73 88888.00 2008-04-10 21:22:26.406 101 18237.08 59.56 52543.89 88888.00 2008-04-10 21:22:26.906 101 18237.11 59.54 52543.88 88888.00 2008-04-10 21:22:27.406 101 18237.06 59.54 52543.94 88888.00 2008-04-10 21:22:27.906 101 18237.02 59.58 52543.94 88888.00 2008-04-10 21:22:28.406 101 18236.95 59.53 52543.98 88888.00 2008-04-10 21:22:28.906 101 18236.88 59.51 52544.06 88888.00 2008-04-10 21:22:29.406 101 18236.83 59.48 52544.03 88888.00 2008-04-10 21:22:29.906 101 18236.90 59.50 52544.08 88888.00 2008-04-10 21:22:30.406 101 18236.92 59.50 52544.01 88888.00 2008-04-10 21:22:30.906 101 18236.92 59.41 52544.00 88888.00 2008-04-10 21:22:31.406 101 18236.88 59.38 52544.03 88888.00 2008-04-10 21:22:31.906 101 18236.77 59.39 52543.93 88888.00 2008-04-10 21:22:32.406 101 18236.79 59.44 52543.89 88888.00 2008-04-10 21:22:32.906 101 18236.86 59.38 52543.96 88888.00 2008-04-10 21:22:33.406 101 18236.93 59.40 52544.01 88888.00 2008-04-10 21:22:33.906 101 18236.93 59.32 52543.87 88888.00 2008-04-10 21:22:34.406 101 18236.97 59.24 52543.86 88888.00 2008-04-10 21:22:34.906 101 18236.95 59.25 52543.91 88888.00 2008-04-10 21:22:35.406 101 18236.79 59.34 52543.96 88888.00 2008-04-10 21:22:35.906 101 18236.78 59.42 52543.93 88888.00 2008-04-10 21:22:36.406 101 18236.81 59.47 52544.05 88888.00 2008-04-10 21:22:36.906 101 18236.75 59.41 52543.98 88888.00 2008-04-10 21:22:37.406 101 18236.73 59.34 52544.01 88888.00 2008-04-10 21:22:37.906 101 18236.70 59.41 52544.11 88888.00 2008-04-10 21:22:38.406 101 18236.68 59.52 52544.07 88888.00 2008-04-10 21:22:38.906 101 18236.67 59.43 52543.88 88888.00 2008-04-10 21:22:39.406 101 18236.77 59.30 52543.91 88888.00 2008-04-10 21:22:39.906 101 18236.73 59.42 52544.02 88888.00 2008-04-10 21:22:40.406 101 18236.70 59.49 52543.99 88888.00 2008-04-10 21:22:40.906 101 18236.71 59.49 52544.00 88888.00 2008-04-10 21:22:41.406 101 18236.71 59.41 52544.01 88888.00 2008-04-10 21:22:41.906 101 18236.69 59.25 52544.05 88888.00 2008-04-10 21:22:42.406 101 18236.76 59.36 52544.09 88888.00 2008-04-10 21:22:42.906 101 18236.79 59.51 52544.07 88888.00 2008-04-10 21:22:43.406 101 18236.71 59.55 52543.86 88888.00 2008-04-10 21:22:43.906 101 18236.65 59.46 52543.88 88888.00 2008-04-10 21:22:44.406 101 18236.71 59.46 52543.88 88888.00 2008-04-10 21:22:44.906 101 18236.66 59.61 52543.85 88888.00 2008-04-10 21:22:45.406 101 18236.69 59.74 52543.94 88888.00 2008-04-10 21:22:45.906 101 18236.78 59.74 52544.03 88888.00 2008-04-10 21:22:46.406 101 18236.68 59.75 52543.88 88888.00 2008-04-10 21:22:46.906 101 18236.61 59.83 52543.87 88888.00 2008-04-10 21:22:47.406 101 18236.75 59.87 52543.85 88888.00 2008-04-10 21:22:47.906 101 18236.77 59.88 52543.96 88888.00 2008-04-10 21:22:48.406 101 18236.73 59.88 52543.97 88888.00 2008-04-10 21:22:48.906 101 18236.90 59.90 52543.94 88888.00 2008-04-10 21:22:49.406 101 18237.01 59.88 52543.86 88888.00 2008-04-10 21:22:49.906 101 18237.03 59.97 52543.97 88888.00 2008-04-10 21:22:50.406 101 18237.10 60.01 52543.86 88888.00 2008-04-10 21:22:50.906 101 18237.09 60.05 52543.78 88888.00 2008-04-10 21:22:51.406 101 18237.09 60.15 52543.77 88888.00 2008-04-10 21:22:51.906 101 18237.04 60.20 52543.76 88888.00 2008-04-10 21:22:52.406 101 18237.02 60.23 52543.87 88888.00 2008-04-10 21:22:52.906 101 18236.93 60.21 52543.88 88888.00 2008-04-10 21:22:53.406 101 18236.82 60.15 52543.78 88888.00 2008-04-10 21:22:53.906 101 18236.87 60.10 52543.79 88888.00 2008-04-10 21:22:54.406 101 18236.94 60.08 52543.91 88888.00 2008-04-10 21:22:54.906 101 18237.08 60.12 52544.01 88888.00 2008-04-10 21:22:55.406 101 18237.01 60.12 52543.99 88888.00 2008-04-10 21:22:55.906 101 18237.05 60.21 52543.90 88888.00 2008-04-10 21:22:56.406 101 18237.00 60.21 52543.84 88888.00 2008-04-10 21:22:56.906 101 18236.93 60.17 52543.85 88888.00 2008-04-10 21:22:57.406 101 18236.94 60.14 52543.77 88888.00 2008-04-10 21:22:57.906 101 18236.90 60.12 52543.63 88888.00 2008-04-10 21:22:58.406 101 18236.89 59.89 52543.77 88888.00 2008-04-10 21:22:58.906 101 18236.95 59.78 52543.84 88888.00 2008-04-10 21:22:59.406 101 18236.94 59.86 52543.85 88888.00 2008-04-10 21:22:59.906 101 18236.73 60.00 52543.87 88888.00 2008-04-10 21:23:00.406 101 18236.65 60.10 52543.91 88888.00 2008-04-10 21:23:00.906 101 18236.56 60.08 52543.88 88888.00 2008-04-10 21:23:01.406 101 18236.60 60.04 52543.87 88888.00 2008-04-10 21:23:01.906 101 18236.59 60.07 52543.75 88888.00 2008-04-10 21:23:02.406 101 18236.61 60.07 52543.73 88888.00 2008-04-10 21:23:02.906 101 18236.59 60.13 52543.82 88888.00 2008-04-10 21:23:03.406 101 18236.62 60.08 52543.89 88888.00 2008-04-10 21:23:03.906 101 18236.58 59.99 52543.80 88888.00 2008-04-10 21:23:04.406 101 18236.60 60.02 52543.71 88888.00 2008-04-10 21:23:04.906 101 18236.64 60.05 52543.68 88888.00 2008-04-10 21:23:05.406 101 18236.53 60.02 52543.80 88888.00 2008-04-10 21:23:05.906 101 18236.46 60.02 52543.76 88888.00 2008-04-10 21:23:06.406 101 18236.51 60.02 52543.70 88888.00 2008-04-10 21:23:06.906 101 18236.53 59.96 52543.67 88888.00 2008-04-10 21:23:07.406 101 18236.56 59.92 52543.66 88888.00 2008-04-10 21:23:07.906 101 18236.64 59.91 52543.73 88888.00 2008-04-10 21:23:08.406 101 18236.59 59.83 52543.87 88888.00 2008-04-10 21:23:08.906 101 18236.54 59.85 52543.86 88888.00 2008-04-10 21:23:09.406 101 18236.55 59.90 52543.83 88888.00 2008-04-10 21:23:09.906 101 18236.65 59.90 52543.74 88888.00 2008-04-10 21:23:10.406 101 18236.68 59.79 52543.63 88888.00 2008-04-10 21:23:10.906 101 18236.58 59.86 52543.68 88888.00 2008-04-10 21:23:11.406 101 18236.62 59.92 52543.75 88888.00 2008-04-10 21:23:11.906 101 18236.71 59.92 52543.76 88888.00 2008-04-10 21:23:12.406 101 18236.65 59.83 52543.74 88888.00 2008-04-10 21:23:12.906 101 18236.57 59.90 52543.76 88888.00 2008-04-10 21:23:13.406 101 18236.61 60.01 52543.86 88888.00 2008-04-10 21:23:13.906 101 18236.71 59.98 52543.80 88888.00 2008-04-10 21:23:14.406 101 18236.67 59.90 52543.80 88888.00 2008-04-10 21:23:14.906 101 18236.60 59.79 52543.76 88888.00 2008-04-10 21:23:15.406 101 18236.61 59.81 52543.77 88888.00 2008-04-10 21:23:15.906 101 18236.54 59.86 52543.82 88888.00 2008-04-10 21:23:16.406 101 18236.65 59.92 52543.76 88888.00 2008-04-10 21:23:16.906 101 18236.75 60.00 52543.74 88888.00 2008-04-10 21:23:17.406 101 18236.80 59.95 52543.66 88888.00 2008-04-10 21:23:17.906 101 18236.72 59.97 52543.76 88888.00 2008-04-10 21:23:18.406 101 18236.87 60.01 52543.87 88888.00 2008-04-10 21:23:18.906 101 18236.88 60.04 52543.80 88888.00 2008-04-10 21:23:19.406 101 18236.79 60.01 52543.78 88888.00 2008-04-10 21:23:19.906 101 18236.72 60.01 52543.76 88888.00 2008-04-10 21:23:20.406 101 18236.71 60.01 52543.76 88888.00 2008-04-10 21:23:20.906 101 18236.71 60.02 52543.78 88888.00 2008-04-10 21:23:21.406 101 18236.71 59.82 52543.74 88888.00 2008-04-10 21:23:21.906 101 18236.89 59.68 52543.80 88888.00 2008-04-10 21:23:22.406 101 18236.91 59.67 52543.75 88888.00 2008-04-10 21:23:22.906 101 18236.86 59.64 52543.79 88888.00 2008-04-10 21:23:23.406 101 18236.81 59.66 52543.85 88888.00 2008-04-10 21:23:23.906 101 18236.83 59.77 52543.83 88888.00 2008-04-10 21:23:24.406 101 18236.87 59.76 52543.78 88888.00 2008-04-10 21:23:24.906 101 18236.84 59.66 52543.75 88888.00 2008-04-10 21:23:25.406 101 18236.78 59.57 52543.80 88888.00 2008-04-10 21:23:25.906 101 18236.68 59.54 52543.86 88888.00 2008-04-10 21:23:26.406 101 18236.72 59.58 52543.94 88888.00 2008-04-10 21:23:26.906 101 18236.80 59.65 52543.84 88888.00 2008-04-10 21:23:27.406 101 18236.76 59.70 52543.88 88888.00 2008-04-10 21:23:27.906 101 18236.75 59.74 52543.90 88888.00 2008-04-10 21:23:28.406 101 18236.87 59.89 52543.93 88888.00 2008-04-10 21:23:28.906 101 18236.92 59.80 52543.85 88888.00 2008-04-10 21:23:29.406 101 18236.87 59.79 52543.74 88888.00 2008-04-10 21:23:29.906 101 18236.88 59.83 52543.70 88888.00 2008-04-10 21:23:30.406 101 18236.81 59.80 52543.65 88888.00 2008-04-10 21:23:30.906 101 18236.82 59.84 52543.62 88888.00 2008-04-10 21:23:31.406 101 18236.81 59.91 52543.64 88888.00 2008-04-10 21:23:31.906 101 18236.88 59.88 52543.76 88888.00 2008-04-10 21:23:32.406 101 18236.91 59.85 52543.71 88888.00 2008-04-10 21:23:32.906 101 18236.81 59.84 52543.74 88888.00 2008-04-10 21:23:33.406 101 18236.79 59.91 52543.67 88888.00 2008-04-10 21:23:33.906 101 18236.87 59.90 52543.56 88888.00 2008-04-10 21:23:34.406 101 18236.90 59.89 52543.59 88888.00 2008-04-10 21:23:34.906 101 18236.86 59.94 52543.56 88888.00 2008-04-10 21:23:35.406 101 18236.78 59.88 52543.61 88888.00 2008-04-10 21:23:35.906 101 18236.80 59.95 52543.59 88888.00 2008-04-10 21:23:36.406 101 18236.89 60.02 52543.50 88888.00 2008-04-10 21:23:36.906 101 18236.87 60.19 52543.56 88888.00 2008-04-10 21:23:37.406 101 18236.78 60.15 52543.49 88888.00 2008-04-10 21:23:37.906 101 18236.70 60.11 52543.52 88888.00 2008-04-10 21:23:38.406 101 18236.77 60.04 52543.66 88888.00 2008-04-10 21:23:38.906 101 18236.67 60.17 52543.64 88888.00 2008-04-10 21:23:39.406 101 18236.68 60.22 52543.73 88888.00 2008-04-10 21:23:39.906 101 18236.75 60.22 52543.76 88888.00 2008-04-10 21:23:40.406 101 18236.72 60.22 52543.63 88888.00 2008-04-10 21:23:40.906 101 18236.75 60.21 52543.50 88888.00 2008-04-10 21:23:41.406 101 18236.82 60.22 52543.56 88888.00 2008-04-10 21:23:41.906 101 18236.90 60.22 52543.55 88888.00 2008-04-10 21:23:42.406 101 18236.88 60.16 52543.63 88888.00 2008-04-10 21:23:42.906 101 18236.87 60.20 52543.66 88888.00 2008-04-10 21:23:43.406 101 18236.65 60.22 52543.48 88888.00 2008-04-10 21:23:43.906 101 18236.56 60.24 52543.44 88888.00 2008-04-10 21:23:44.406 101 18236.54 60.22 52543.43 88888.00 2008-04-10 21:23:44.906 101 18236.53 60.18 52543.41 88888.00 2008-04-10 21:23:45.406 101 18236.59 60.18 52543.59 88888.00 2008-04-10 21:23:45.906 101 18236.57 60.07 52543.70 88888.00 2008-04-10 21:23:46.406 101 18236.65 60.06 52543.71 88888.00 2008-04-10 21:23:46.906 101 18236.86 60.08 52543.67 88888.00 2008-04-10 21:23:47.406 101 18237.02 60.14 52543.72 88888.00 2008-04-10 21:23:47.906 101 18236.86 60.13 52543.72 88888.00 2008-04-10 21:23:48.406 101 18236.79 60.05 52543.61 88888.00 2008-04-10 21:23:48.906 101 18236.88 59.95 52543.54 88888.00 2008-04-10 21:23:49.406 101 18236.95 59.96 52543.59 88888.00 2008-04-10 21:23:49.906 101 18236.95 60.05 52543.44 88888.00 2008-04-10 21:23:50.406 101 18236.87 60.15 52543.38 88888.00 2008-04-10 21:23:50.906 101 18237.01 60.14 52543.45 88888.00 2008-04-10 21:23:51.406 101 18237.06 60.07 52543.43 88888.00 2008-04-10 21:23:51.906 101 18236.89 60.06 52543.44 88888.00 2008-04-10 21:23:52.406 101 18236.86 60.06 52543.42 88888.00 2008-04-10 21:23:52.906 101 18236.87 60.04 52543.47 88888.00 2008-04-10 21:23:53.406 101 18236.97 59.99 52543.41 88888.00 2008-04-10 21:23:53.906 101 18236.91 60.05 52543.31 88888.00 2008-04-10 21:23:54.406 101 18236.72 60.05 52543.37 88888.00 2008-04-10 21:23:54.906 101 18236.80 60.09 52543.60 88888.00 2008-04-10 21:23:55.406 101 18236.80 60.03 52543.62 88888.00 2008-04-10 21:23:55.906 101 18236.72 60.00 52543.59 88888.00 2008-04-10 21:23:56.406 101 18236.75 60.05 52543.55 88888.00 2008-04-10 21:23:56.906 101 18236.72 60.09 52543.53 88888.00 2008-04-10 21:23:57.406 101 18236.76 60.12 52543.56 88888.00 2008-04-10 21:23:57.906 101 18236.67 60.06 52543.58 88888.00 2008-04-10 21:23:58.406 101 18236.72 60.01 52543.62 88888.00 2008-04-10 21:23:58.906 101 18236.97 60.00 52543.73 88888.00 2008-04-10 21:23:59.406 101 18237.03 60.01 52543.76 88888.00 2008-04-10 21:23:59.906 101 18236.98 60.10 52543.68 88888.00 2008-04-10 21:24:00.406 101 18236.73 60.12 52543.72 88888.00 2008-04-10 21:24:00.906 101 18236.76 60.14 52543.80 88888.00 2008-04-10 21:24:01.406 101 18236.83 60.13 52543.85 88888.00 2008-04-10 21:24:01.906 101 18236.67 59.86 52543.88 88888.00 2008-04-10 21:24:02.406 101 18236.65 59.74 52543.88 88888.00 2008-04-10 21:24:02.906 101 18236.75 59.76 52543.88 88888.00 2008-04-10 21:24:03.406 101 18236.69 60.00 52543.87 88888.00 2008-04-10 21:24:03.906 101 18236.70 60.06 52543.93 88888.00 2008-04-10 21:24:04.406 101 18236.78 60.11 52543.84 88888.00 2008-04-10 21:24:04.906 101 18236.71 60.17 52543.84 88888.00 2008-04-10 21:24:05.406 101 18236.70 60.12 52543.95 88888.00 2008-04-10 21:24:05.906 101 18236.81 60.15 52543.77 88888.00 2008-04-10 21:24:06.406 101 18236.72 60.06 52543.64 88888.00 2008-04-10 21:24:06.906 101 18236.58 60.09 52543.64 88888.00 2008-04-10 21:24:07.406 101 18236.46 60.10 52543.67 88888.00 2008-04-10 21:24:07.906 101 18236.43 60.14 52543.71 88888.00 2008-04-10 21:24:08.406 101 18236.44 60.15 52543.74 88888.00 2008-04-10 21:24:08.906 101 18236.44 60.10 52543.86 88888.00 2008-04-10 21:24:09.406 101 18236.54 59.92 52543.77 88888.00 2008-04-10 21:24:09.906 101 18236.58 59.78 52543.74 88888.00 2008-04-10 21:24:10.406 101 18236.59 59.81 52543.82 88888.00 2008-04-10 21:24:10.906 101 18236.58 59.78 52543.85 88888.00 2008-04-10 21:24:11.406 101 18236.47 59.77 52543.91 88888.00 2008-04-10 21:24:11.906 101 18236.50 59.80 52543.93 88888.00 2008-04-10 21:24:12.406 101 18236.69 59.78 52543.86 88888.00 2008-04-10 21:24:12.906 101 18236.72 59.99 52543.88 88888.00 2008-04-10 21:24:13.406 101 18236.65 60.09 52543.78 88888.00 2008-04-10 21:24:13.906 101 18236.68 60.16 52543.73 88888.00 2008-04-10 21:24:14.406 101 18236.68 60.18 52543.77 88888.00 2008-04-10 21:24:14.906 101 18236.58 60.19 52543.77 88888.00 2008-04-10 21:24:15.406 101 18236.44 60.15 52543.82 88888.00 2008-04-10 21:24:15.906 101 18236.48 60.12 52543.93 88888.00 2008-04-10 21:24:16.406 101 18236.56 60.12 52543.99 88888.00 2008-04-10 21:24:16.906 101 18236.62 60.14 52543.97 88888.00 2008-04-10 21:24:17.406 101 18236.66 60.14 52543.80 88888.00 2008-04-10 21:24:17.906 101 18236.72 60.04 52543.79 88888.00 2008-04-10 21:24:18.406 101 18236.84 60.00 52543.93 88888.00 2008-04-10 21:24:18.906 101 18236.70 60.05 52543.95 88888.00 2008-04-10 21:24:19.406 101 18236.72 59.99 52543.87 88888.00 2008-04-10 21:24:19.906 101 18236.67 59.80 52543.89 88888.00 2008-04-10 21:24:20.406 101 18236.62 59.85 52543.89 88888.00 2008-04-10 21:24:20.906 101 18236.55 59.82 52543.89 88888.00 2008-04-10 21:24:21.406 101 18236.47 59.81 52543.94 88888.00 2008-04-10 21:24:21.906 101 18236.48 59.84 52543.87 88888.00 2008-04-10 21:24:22.406 101 18236.45 60.05 52543.89 88888.00 2008-04-10 21:24:22.906 101 18236.47 60.15 52543.88 88888.00 2008-04-10 21:24:23.406 101 18236.51 60.19 52543.89 88888.00 2008-04-10 21:24:23.906 101 18236.58 60.09 52543.93 88888.00 2008-04-10 21:24:24.406 101 18236.54 60.01 52543.88 88888.00 2008-04-10 21:24:24.906 101 18236.51 59.98 52543.91 88888.00 2008-04-10 21:24:25.406 101 18236.53 59.95 52544.09 88888.00 2008-04-10 21:24:25.906 101 18236.71 60.07 52544.02 88888.00 2008-04-10 21:24:26.406 101 18236.62 60.20 52543.96 88888.00 2008-04-10 21:24:26.906 101 18236.61 60.14 52543.93 88888.00 2008-04-10 21:24:27.406 101 18236.58 60.21 52543.98 88888.00 2008-04-10 21:24:27.906 101 18236.55 60.28 52544.18 88888.00 2008-04-10 21:24:28.406 101 18236.61 60.11 52544.24 88888.00 2008-04-10 21:24:28.906 101 18236.54 60.01 52544.17 88888.00 2008-04-10 21:24:29.406 101 18236.45 60.03 52544.11 88888.00 2008-04-10 21:24:29.906 101 18236.40 59.98 52544.03 88888.00 2008-04-10 21:24:30.406 101 18236.53 60.03 52543.98 88888.00 2008-04-10 21:24:30.906 101 18236.67 60.01 52543.95 88888.00 2008-04-10 21:24:31.406 101 18236.58 60.16 52543.94 88888.00 2008-04-10 21:24:31.906 101 18236.57 60.24 52543.87 88888.00 2008-04-10 21:24:32.406 101 18236.53 60.22 52543.93 88888.00 2008-04-10 21:24:32.906 101 18236.61 60.26 52543.93 88888.00 2008-04-10 21:24:33.406 101 18236.70 60.31 52543.93 88888.00 2008-04-10 21:24:33.906 101 18236.67 60.24 52543.94 88888.00 2008-04-10 21:24:34.406 101 18236.61 60.11 52543.90 88888.00 2008-04-10 21:24:34.906 101 18236.59 60.19 52543.78 88888.00 2008-04-10 21:24:35.406 101 18236.58 60.21 52543.77 88888.00 2008-04-10 21:24:35.906 101 18236.59 60.09 52543.79 88888.00 2008-04-10 21:24:36.406 101 18236.60 60.16 52543.90 88888.00 2008-04-10 21:24:36.906 101 18236.55 60.23 52544.01 88888.00 2008-04-10 21:24:37.406 101 18236.44 60.16 52543.93 88888.00 2008-04-10 21:24:37.906 101 18236.48 60.13 52543.82 88888.00 2008-04-10 21:24:38.406 101 18236.47 60.09 52543.80 88888.00 2008-04-10 21:24:38.906 101 18236.39 60.20 52543.85 88888.00 2008-04-10 21:24:39.406 101 18236.45 60.30 52543.82 88888.00 2008-04-10 21:24:39.906 101 18236.47 60.18 52543.67 88888.00 2008-04-10 21:24:40.406 101 18236.47 60.11 52543.86 88888.00 2008-04-10 21:24:40.906 101 18236.57 60.20 52543.99 88888.00 2008-04-10 21:24:41.406 101 18236.64 60.25 52543.94 88888.00 2008-04-10 21:24:41.906 101 18236.53 60.29 52543.89 88888.00 2008-04-10 21:24:42.406 101 18236.43 60.16 52543.83 88888.00 2008-04-10 21:24:42.906 101 18236.39 60.11 52543.96 88888.00 2008-04-10 21:24:43.406 101 18236.37 60.12 52543.90 88888.00 2008-04-10 21:24:43.906 101 18236.49 60.07 52543.85 88888.00 2008-04-10 21:24:44.406 101 18236.50 60.17 52544.00 88888.00 2008-04-10 21:24:44.906 101 18236.57 60.14 52544.09 88888.00 2008-04-10 21:24:45.406 101 18236.60 60.15 52543.99 88888.00 2008-04-10 21:24:45.906 101 18236.54 60.35 52543.83 88888.00 2008-04-10 21:24:46.406 101 18236.54 60.37 52543.78 88888.00 2008-04-10 21:24:46.906 101 18236.61 60.14 52543.78 88888.00 2008-04-10 21:24:47.406 101 18236.57 59.91 52543.82 88888.00 2008-04-10 21:24:47.906 101 18236.56 59.92 52543.83 88888.00 2008-04-10 21:24:48.406 101 18236.59 59.87 52543.86 88888.00 2008-04-10 21:24:48.906 101 18236.58 59.87 52543.85 88888.00 2008-04-10 21:24:49.406 101 18236.65 60.08 52543.88 88888.00 2008-04-10 21:24:49.906 101 18236.54 60.18 52543.89 88888.00 2008-04-10 21:24:50.406 101 18236.64 60.17 52543.96 88888.00 2008-04-10 21:24:50.906 101 18236.84 60.16 52543.98 88888.00 2008-04-10 21:24:51.406 101 18236.89 60.23 52543.96 88888.00 2008-04-10 21:24:51.906 101 18236.73 60.23 52544.05 88888.00 2008-04-10 21:24:52.406 101 18236.66 60.25 52544.01 88888.00 2008-04-10 21:24:52.906 101 18236.70 60.21 52544.05 88888.00 2008-04-10 21:24:53.406 101 18236.73 60.21 52543.96 88888.00 2008-04-10 21:24:53.906 101 18236.61 60.21 52543.90 88888.00 2008-04-10 21:24:54.406 101 18236.51 60.19 52543.94 88888.00 2008-04-10 21:24:54.906 101 18236.51 60.20 52543.84 88888.00 2008-04-10 21:24:55.406 101 18236.55 60.28 52543.88 88888.00 2008-04-10 21:24:55.906 101 18236.61 60.14 52543.91 88888.00 2008-04-10 21:24:56.406 101 18236.66 60.12 52543.95 88888.00 2008-04-10 21:24:56.906 101 18236.82 60.16 52543.98 88888.00 2008-04-10 21:24:57.406 101 18236.75 60.19 52543.95 88888.00 2008-04-10 21:24:57.906 101 18236.79 60.19 52544.02 88888.00 2008-04-10 21:24:58.406 101 18236.91 60.19 52544.01 88888.00 2008-04-10 21:24:58.906 101 18236.83 60.19 52543.96 88888.00 2008-04-10 21:24:59.406 101 18236.88 60.33 52543.94 88888.00 2008-04-10 21:24:59.906 101 18237.06 60.39 52543.87 88888.00 2008-04-10 21:25:00.406 101 18237.09 60.32 52543.94 88888.00 2008-04-10 21:25:00.906 101 18237.04 60.26 52543.97 88888.00 2008-04-10 21:25:01.406 101 18237.11 60.22 52543.99 88888.00 2008-04-10 21:25:01.906 101 18237.00 60.07 52544.01 88888.00 2008-04-10 21:25:02.406 101 18237.09 60.14 52543.99 88888.00 2008-04-10 21:25:02.906 101 18237.13 60.32 52543.97 88888.00 2008-04-10 21:25:03.406 101 18237.35 60.36 52543.89 88888.00 2008-04-10 21:25:03.906 101 18237.30 60.40 52543.94 88888.00 2008-04-10 21:25:04.406 101 18237.22 60.45 52544.00 88888.00 2008-04-10 21:25:04.906 101 18237.14 60.45 52543.89 88888.00 2008-04-10 21:25:05.406 101 18237.26 60.45 52543.88 88888.00 2008-04-10 21:25:05.906 101 18237.15 60.39 52543.82 88888.00 2008-04-10 21:25:06.406 101 18237.11 60.34 52543.86 88888.00 2008-04-10 21:25:06.906 101 18237.01 60.39 52543.93 88888.00 2008-04-10 21:25:07.406 101 18237.08 60.45 52543.90 88888.00 2008-04-10 21:25:07.906 101 18237.22 60.39 52543.85 88888.00 2008-04-10 21:25:08.406 101 18237.14 60.34 52543.87 88888.00 2008-04-10 21:25:08.906 101 18237.04 60.34 52543.89 88888.00 2008-04-10 21:25:09.406 101 18237.01 60.31 52544.05 88888.00 2008-04-10 21:25:09.906 101 18236.98 60.32 52543.88 88888.00 2008-04-10 21:25:10.406 101 18237.10 60.34 52543.91 88888.00 2008-04-10 21:25:10.906 101 18237.14 60.25 52543.96 88888.00 2008-04-10 21:25:11.406 101 18237.18 60.18 52544.00 88888.00 2008-04-10 21:25:11.906 101 18237.09 60.21 52543.96 88888.00 2008-04-10 21:25:12.406 101 18237.03 60.24 52543.93 88888.00 2008-04-10 21:25:12.906 101 18237.05 60.22 52543.93 88888.00 2008-04-10 21:25:13.406 101 18236.73 60.24 52543.98 88888.00 2008-04-10 21:25:13.906 101 18236.91 60.36 52543.95 88888.00 2008-04-10 21:25:14.406 101 18237.18 60.36 52543.87 88888.00 2008-04-10 21:25:14.906 101 18237.16 60.38 52543.83 88888.00 2008-04-10 21:25:15.406 101 18237.25 60.24 52543.88 88888.00 2008-04-10 21:25:15.906 101 18237.26 60.35 52543.87 88888.00 2008-04-10 21:25:16.406 101 18237.32 60.35 52543.90 88888.00 2008-04-10 21:25:16.906 101 18237.36 60.20 52543.85 88888.00 2008-04-10 21:25:17.406 101 18237.35 60.17 52543.90 88888.00 2008-04-10 21:25:17.906 101 18237.29 60.21 52543.94 88888.00 2008-04-10 21:25:18.406 101 18237.34 60.21 52543.91 88888.00 2008-04-10 21:25:18.906 101 18237.31 60.38 52543.96 88888.00 2008-04-10 21:25:19.406 101 18237.32 60.38 52544.01 88888.00 2008-04-10 21:25:19.906 101 18237.24 60.40 52543.87 88888.00 2008-04-10 21:25:20.406 101 18237.29 60.37 52543.84 88888.00 2008-04-10 21:25:20.906 101 18237.30 60.41 52543.93 88888.00 2008-04-10 21:25:21.406 101 18237.21 60.31 52543.84 88888.00 2008-04-10 21:25:21.906 101 18237.25 60.24 52543.77 88888.00 2008-04-10 21:25:22.406 101 18237.32 60.18 52543.87 88888.00 2008-04-10 21:25:22.906 101 18237.27 60.30 52543.94 88888.00 2008-04-10 21:25:23.406 101 18237.19 60.36 52543.99 88888.00 2008-04-10 21:25:23.906 101 18237.12 60.32 52544.07 88888.00 2008-04-10 21:25:24.406 101 18237.11 60.32 52544.12 88888.00 2008-04-10 21:25:24.906 101 18237.24 60.22 52544.14 88888.00 2008-04-10 21:25:25.406 101 18237.32 60.25 52544.06 88888.00 2008-04-10 21:25:25.906 101 18237.22 60.40 52544.03 88888.00 2008-04-10 21:25:26.406 101 18237.15 60.43 52543.99 88888.00 2008-04-10 21:25:26.906 101 18237.25 60.45 52543.99 88888.00 2008-04-10 21:25:27.406 101 18237.25 60.53 52543.95 88888.00 2008-04-10 21:25:27.906 101 18237.29 60.53 52543.91 88888.00 2008-04-10 21:25:28.406 101 18237.27 60.62 52543.87 88888.00 2008-04-10 21:25:28.906 101 18237.32 60.46 52543.89 88888.00 2008-04-10 21:25:29.406 101 18237.34 60.34 52543.83 88888.00 2008-04-10 21:25:29.906 101 18237.23 60.42 52543.93 88888.00 2008-04-10 21:25:30.406 101 18237.36 60.40 52543.88 88888.00 2008-04-10 21:25:30.906 101 18237.43 60.56 52543.89 88888.00 2008-04-10 21:25:31.406 101 18237.37 60.56 52543.93 88888.00 2008-04-10 21:25:31.906 101 18237.41 60.52 52543.94 88888.00 2008-04-10 21:25:32.406 101 18237.51 60.50 52543.91 88888.00 2008-04-10 21:25:32.906 101 18237.55 60.56 52544.00 88888.00 2008-04-10 21:25:33.406 101 18237.44 60.58 52544.00 88888.00 2008-04-10 21:25:33.906 101 18237.22 60.56 52544.01 88888.00 2008-04-10 21:25:34.406 101 18236.98 60.55 52544.13 88888.00 2008-04-10 21:25:34.906 101 18237.15 60.54 52544.03 88888.00 2008-04-10 21:25:35.406 101 18237.37 60.49 52544.00 88888.00 2008-04-10 21:25:35.906 101 18237.42 60.42 52544.17 88888.00 2008-04-10 21:25:36.406 101 18237.42 60.37 52544.16 88888.00 2008-04-10 21:25:36.906 101 18237.47 60.35 52544.28 88888.00 2008-04-10 21:25:37.406 101 18237.47 60.44 52544.30 88888.00 2008-04-10 21:25:37.906 101 18237.48 60.48 52544.22 88888.00 2008-04-10 21:25:38.406 101 18237.33 60.49 52544.21 88888.00 2008-04-10 21:25:38.906 101 18237.32 60.50 52544.30 88888.00 2008-04-10 21:25:39.406 101 18237.44 60.44 52544.29 88888.00 2008-04-10 21:25:39.906 101 18237.52 60.44 52544.19 88888.00 2008-04-10 21:25:40.406 101 18237.48 60.54 52544.09 88888.00 2008-04-10 21:25:40.906 101 18237.48 60.56 52544.03 88888.00 2008-04-10 21:25:41.406 101 18237.43 60.54 52544.16 88888.00 2008-04-10 21:25:41.906 101 18237.41 60.43 52544.20 88888.00 2008-04-10 21:25:42.406 101 18237.43 60.43 52544.24 88888.00 2008-04-10 21:25:42.906 101 18237.34 60.47 52544.26 88888.00 2008-04-10 21:25:43.406 101 18237.42 60.61 52544.22 88888.00 2008-04-10 21:25:43.906 101 18237.57 60.53 52544.20 88888.00 2008-04-10 21:25:44.406 101 18237.54 60.49 52544.24 88888.00 2008-04-10 21:25:44.906 101 18237.49 60.45 52544.30 88888.00 2008-04-10 21:25:45.406 101 18237.53 60.55 52544.30 88888.00 2008-04-10 21:25:45.906 101 18237.63 60.56 52544.25 88888.00 2008-04-10 21:25:46.406 101 18237.53 60.62 52544.12 88888.00 2008-04-10 21:25:46.906 101 18237.57 60.52 52544.12 88888.00 2008-04-10 21:25:47.406 101 18237.63 60.61 52544.11 88888.00 2008-04-10 21:25:47.906 101 18237.63 60.67 52544.19 88888.00 2008-04-10 21:25:48.406 101 18237.63 60.55 52544.07 88888.00 2008-04-10 21:25:48.906 101 18237.47 60.50 52544.07 88888.00 2008-04-10 21:25:49.406 101 18237.57 60.57 52544.14 88888.00 2008-04-10 21:25:49.906 101 18237.54 60.61 52544.23 88888.00 2008-04-10 21:25:50.406 101 18237.45 60.62 52544.03 88888.00 2008-04-10 21:25:50.906 101 18237.51 60.69 52544.11 88888.00 2008-04-10 21:25:51.406 101 18237.59 60.70 52544.14 88888.00 2008-04-10 21:25:51.906 101 18237.62 60.59 52544.11 88888.00 2008-04-10 21:25:52.406 101 18237.63 60.70 52544.17 88888.00 2008-04-10 21:25:52.906 101 18237.66 60.64 52544.16 88888.00 2008-04-10 21:25:53.406 101 18237.65 60.54 52544.18 88888.00 2008-04-10 21:25:53.906 101 18237.70 60.45 52544.23 88888.00 2008-04-10 21:25:54.406 101 18237.79 60.43 52544.09 88888.00 2008-04-10 21:25:54.906 101 18237.87 60.42 52544.07 88888.00 2008-04-10 21:25:55.406 101 18237.86 60.39 52544.03 88888.00 2008-04-10 21:25:55.906 101 18237.85 60.39 52544.01 88888.00 2008-04-10 21:25:56.406 101 18237.85 60.44 52544.08 88888.00 2008-04-10 21:25:56.906 101 18237.75 60.35 52544.08 88888.00 2008-04-10 21:25:57.406 101 18237.69 60.36 52544.03 88888.00 2008-04-10 21:25:57.906 101 18237.63 60.28 52544.03 88888.00 2008-04-10 21:25:58.406 101 18237.54 60.28 52543.99 88888.00 2008-04-10 21:25:58.906 101 18237.67 60.41 52544.19 88888.00 2008-04-10 21:25:59.406 101 18237.66 60.45 52544.20 88888.00 2008-04-10 21:25:59.906 101 18237.53 60.39 52543.93 88888.00 2008-04-10 21:26:00.406 101 18237.67 60.33 52544.01 88888.00 2008-04-10 21:26:00.906 101 18237.73 60.37 52544.18 88888.00 2008-04-10 21:26:01.406 101 18237.86 60.41 52544.16 88888.00 2008-04-10 21:26:01.906 101 18237.78 60.39 52544.06 88888.00 2008-04-10 21:26:02.406 101 18237.67 60.55 52544.02 88888.00 2008-04-10 21:26:02.906 101 18237.57 60.65 52544.03 88888.00 2008-04-10 21:26:03.406 101 18237.58 60.61 52544.12 88888.00 2008-04-10 21:26:03.906 101 18237.66 60.57 52544.20 88888.00 2008-04-10 21:26:04.406 101 18237.69 60.52 52544.23 88888.00 2008-04-10 21:26:04.906 101 18237.69 60.46 52544.32 88888.00 2008-04-10 21:26:05.406 101 18237.70 60.42 52544.35 88888.00 2008-04-10 21:26:05.906 101 18237.68 60.49 52544.29 88888.00 2008-04-10 21:26:06.406 101 18237.75 60.49 52544.32 88888.00 2008-04-10 21:26:06.906 101 18237.85 60.44 52544.24 88888.00 2008-04-10 21:26:07.406 101 18237.90 60.39 52544.19 88888.00 2008-04-10 21:26:07.906 101 18237.82 60.39 52544.21 88888.00 2008-04-10 21:26:08.406 101 18237.74 60.41 52544.29 88888.00 2008-04-10 21:26:08.906 101 18237.76 60.46 52544.32 88888.00 2008-04-10 21:26:09.406 101 18237.74 60.54 52544.29 88888.00 2008-04-10 21:26:09.906 101 18237.80 60.57 52544.23 88888.00 2008-04-10 21:26:10.406 101 18237.88 60.62 52544.23 88888.00 2008-04-10 21:26:10.906 101 18237.99 60.61 52544.24 88888.00 2008-04-10 21:26:11.406 101 18237.96 60.47 52544.31 88888.00 2008-04-10 21:26:11.906 101 18237.86 60.47 52544.33 88888.00 2008-04-10 21:26:12.406 101 18237.84 60.54 52544.26 88888.00 2008-04-10 21:26:12.906 101 18237.78 60.44 52544.22 88888.00 2008-04-10 21:26:13.406 101 18237.79 60.28 52544.20 88888.00 2008-04-10 21:26:13.906 101 18237.89 60.20 52544.19 88888.00 2008-04-10 21:26:14.406 101 18237.86 60.15 52544.31 88888.00 2008-04-10 21:26:14.906 101 18237.79 60.36 52544.34 88888.00 2008-04-10 21:26:15.406 101 18237.88 60.51 52544.20 88888.00 2008-04-10 21:26:15.906 101 18237.91 60.53 52544.19 88888.00 2008-04-10 21:26:16.406 101 18238.01 60.53 52544.24 88888.00 2008-04-10 21:26:16.906 101 18238.09 60.53 52544.20 88888.00 2008-04-10 21:26:17.406 101 18237.98 60.55 52544.18 88888.00 2008-04-10 21:26:17.906 101 18238.02 60.44 52544.24 88888.00 2008-04-10 21:26:18.406 101 18238.03 60.35 52544.35 88888.00 2008-04-10 21:26:18.906 101 18238.06 60.52 52544.35 88888.00 2008-04-10 21:26:19.406 101 18238.06 60.63 52544.29 88888.00 2008-04-10 21:26:19.906 101 18238.03 60.61 52544.30 88888.00 2008-04-10 21:26:20.406 101 18238.01 60.58 52544.22 88888.00 2008-04-10 21:26:20.906 101 18238.03 60.68 52544.30 88888.00 2008-04-10 21:26:21.406 101 18237.98 60.72 52544.40 88888.00 2008-04-10 21:26:21.906 101 18238.08 60.66 52544.45 88888.00 2008-04-10 21:26:22.406 101 18238.14 60.63 52544.35 88888.00 2008-04-10 21:26:22.906 101 18238.09 60.59 52544.26 88888.00 2008-04-10 21:26:23.406 101 18238.10 60.63 52544.30 88888.00 2008-04-10 21:26:23.906 101 18238.21 60.55 52544.20 88888.00 2008-04-10 21:26:24.406 101 18238.02 60.65 52544.18 88888.00 2008-04-10 21:26:24.906 101 18237.97 60.69 52544.34 88888.00 2008-04-10 21:26:25.406 101 18238.06 60.63 52544.40 88888.00 2008-04-10 21:26:25.906 101 18238.01 60.63 52544.19 88888.00 2008-04-10 21:26:26.406 101 18238.06 60.57 52544.16 88888.00 2008-04-10 21:26:26.906 101 18238.01 60.63 52544.16 88888.00 2008-04-10 21:26:27.406 101 18237.98 60.63 52544.13 88888.00 2008-04-10 21:26:27.906 101 18237.97 60.66 52544.19 88888.00 2008-04-10 21:26:28.406 101 18237.92 60.66 52544.20 88888.00 2008-04-10 21:26:28.906 101 18238.01 60.62 52544.24 88888.00 2008-04-10 21:26:29.406 101 18238.03 60.74 52544.20 88888.00 2008-04-10 21:26:29.906 101 18238.02 60.76 52544.12 88888.00 2008-04-10 21:26:30.406 101 18238.02 60.68 52544.20 88888.00 2008-04-10 21:26:30.906 101 18238.14 60.62 52544.18 88888.00 2008-04-10 21:26:31.406 101 18238.28 60.64 52544.14 88888.00 2008-04-10 21:26:31.906 101 18238.27 60.55 52544.23 88888.00 2008-04-10 21:26:32.406 101 18238.11 60.50 52544.19 88888.00 2008-04-10 21:26:32.906 101 18238.03 60.52 52544.22 88888.00 2008-04-10 21:26:33.406 101 18238.10 60.52 52544.23 88888.00 2008-04-10 21:26:33.906 101 18238.06 60.52 52544.22 88888.00 2008-04-10 21:26:34.406 101 18238.18 60.52 52544.26 88888.00 2008-04-10 21:26:34.906 101 18238.20 60.58 52544.41 88888.00 2008-04-10 21:26:35.406 101 18238.25 60.67 52544.36 88888.00 2008-04-10 21:26:35.906 101 18238.23 60.64 52544.31 88888.00 2008-04-10 21:26:36.406 101 18238.31 60.68 52544.22 88888.00 2008-04-10 21:26:36.906 101 18238.36 60.71 52544.26 88888.00 2008-04-10 21:26:37.406 101 18238.35 60.70 52544.23 88888.00 2008-04-10 21:26:37.906 101 18238.39 60.69 52544.23 88888.00 2008-04-10 21:26:38.406 101 18238.36 60.62 52544.28 88888.00 2008-04-10 21:26:38.906 101 18238.38 60.70 52544.32 88888.00 2008-04-10 21:26:39.406 101 18238.40 60.65 52544.24 88888.00 2008-04-10 21:26:39.906 101 18238.34 60.66 52544.21 88888.00 2008-04-10 21:26:40.403 101 18238.23 60.70 52544.32 88888.00 2008-04-10 21:26:40.903 101 18238.40 60.71 52544.37 88888.00 2008-04-10 21:26:41.403 101 18238.40 60.69 52544.41 88888.00 2008-04-10 21:26:41.903 101 18238.43 60.78 52544.33 88888.00 2008-04-10 21:26:42.403 101 18238.43 60.88 52544.36 88888.00 2008-04-10 21:26:42.903 101 18238.36 60.86 52544.36 88888.00 2008-04-10 21:26:43.403 101 18238.46 60.82 52544.28 88888.00 2008-04-10 21:26:43.903 101 18238.50 60.77 52544.23 88888.00 2008-04-10 21:26:44.403 101 18238.43 60.79 52544.35 88888.00 2008-04-10 21:26:44.903 101 18238.52 60.86 52544.26 88888.00 2008-04-10 21:26:45.403 101 18238.53 60.90 52544.28 88888.00 2008-04-10 21:26:45.903 101 18238.51 60.81 52544.29 88888.00 2008-04-10 21:26:46.403 101 18238.53 60.84 52544.26 88888.00 2008-04-10 21:26:46.903 101 18238.51 60.88 52544.33 88888.00 2008-04-10 21:26:47.403 101 18238.56 60.82 52544.32 88888.00 2008-04-10 21:26:47.903 101 18238.57 60.66 52544.22 88888.00 2008-04-10 21:26:48.403 101 18238.62 60.59 52544.25 88888.00 2008-04-10 21:26:48.903 101 18238.61 60.54 52544.24 88888.00 2008-04-10 21:26:49.403 101 18238.58 60.53 52544.20 88888.00 2008-04-10 21:26:49.903 101 18238.61 60.75 52544.22 88888.00 2008-04-10 21:26:50.403 101 18238.62 61.00 52544.24 88888.00 2008-04-10 21:26:50.903 101 18238.65 60.97 52544.33 88888.00 2008-04-10 21:26:51.403 101 18238.66 60.80 52544.28 88888.00 2008-04-10 21:26:51.903 101 18238.76 60.92 52544.35 88888.00 2008-04-10 21:26:52.403 101 18238.82 60.92 52544.37 88888.00 2008-04-10 21:26:52.903 101 18238.84 60.90 52544.33 88888.00 2008-04-10 21:26:53.403 101 18238.82 60.98 52544.32 88888.00 2008-04-10 21:26:53.903 101 18238.65 60.97 52544.31 88888.00 2008-04-10 21:26:54.403 101 18238.73 60.97 52544.31 88888.00 2008-04-10 21:26:54.903 101 18238.76 60.97 52544.19 88888.00 2008-04-10 21:26:55.403 101 18238.87 61.02 52544.26 88888.00 2008-04-10 21:26:55.903 101 18238.95 61.09 52544.38 88888.00 2008-04-10 21:26:56.403 101 18238.85 61.08 52544.35 88888.00 2008-04-10 21:26:56.903 101 18238.85 61.09 52544.35 88888.00 2008-04-10 21:26:57.403 101 18238.74 61.13 52544.43 88888.00 2008-04-10 21:26:57.903 101 18238.67 61.09 52544.42 88888.00 2008-04-10 21:26:58.403 101 18238.70 60.98 52544.34 88888.00 2008-04-10 21:26:58.903 101 18238.79 60.95 52544.38 88888.00 2008-04-10 21:26:59.403 101 18238.84 60.87 52544.43 88888.00 2008-04-10 21:26:59.903 101 18238.92 60.96 52544.35 88888.00 2008-04-10 21:27:00.403 101 18238.90 61.10 52544.23 88888.00 2008-04-10 21:27:00.903 101 18238.89 61.13 52544.30 88888.00 2008-04-10 21:27:01.403 101 18238.87 61.12 52544.38 88888.00 2008-04-10 21:27:01.903 101 18238.77 61.11 52544.41 88888.00 2008-04-10 21:27:02.403 101 18238.81 61.10 52544.44 88888.00 2008-04-10 21:27:02.903 101 18238.79 61.08 52544.36 88888.00 2008-04-10 21:27:03.403 101 18238.83 61.09 52544.35 88888.00 2008-04-10 21:27:03.903 101 18238.89 61.07 52544.37 88888.00 2008-04-10 21:27:04.403 101 18238.90 61.13 52544.32 88888.00 2008-04-10 21:27:04.903 101 18238.84 61.13 52544.26 88888.00 2008-04-10 21:27:05.403 101 18238.83 61.08 52544.35 88888.00 2008-04-10 21:27:05.903 101 18238.90 61.01 52544.42 88888.00 2008-04-10 21:27:06.403 101 18239.06 60.95 52544.38 88888.00 2008-04-10 21:27:06.903 101 18239.01 60.90 52544.34 88888.00 2008-04-10 21:27:07.403 101 18238.94 60.95 52544.35 88888.00 2008-04-10 21:27:07.903 101 18239.00 61.10 52544.26 88888.00 2008-04-10 21:27:08.403 101 18239.01 61.02 52544.08 88888.00 2008-04-10 21:27:08.903 101 18239.11 60.95 52544.12 88888.00 2008-04-10 21:27:09.403 101 18239.09 60.99 52544.28 88888.00 2008-04-10 21:27:09.903 101 18239.05 60.97 52544.25 88888.00 2008-04-10 21:27:10.403 101 18239.06 60.98 52544.22 88888.00 2008-04-10 21:27:10.903 101 18239.07 60.99 52544.17 88888.00 2008-04-10 21:27:11.403 101 18239.03 61.04 52544.10 88888.00 2008-04-10 21:27:11.903 101 18239.08 61.05 52544.14 88888.00 2008-04-10 21:27:12.403 101 18239.06 61.08 52544.26 88888.00 2008-04-10 21:27:12.903 101 18239.07 61.08 52544.22 88888.00 2008-04-10 21:27:13.403 101 18239.01 61.06 52544.11 88888.00 2008-04-10 21:27:13.903 101 18238.99 60.94 52544.10 88888.00 2008-04-10 21:27:14.403 101 18239.06 61.02 52544.22 88888.00 2008-04-10 21:27:14.903 101 18239.06 61.05 52544.28 88888.00 2008-04-10 21:27:15.403 101 18239.01 61.09 52544.24 88888.00 2008-04-10 21:27:15.903 101 18239.04 61.01 52544.20 88888.00 2008-04-10 21:27:16.403 101 18239.08 60.86 52544.22 88888.00 2008-04-10 21:27:16.903 101 18239.07 61.09 52544.16 88888.00 2008-04-10 21:27:17.403 101 18239.10 61.16 52544.09 88888.00 2008-04-10 21:27:17.903 101 18239.23 61.08 52544.17 88888.00 2008-04-10 21:27:18.403 101 18239.34 60.92 52544.22 88888.00 2008-04-10 21:27:18.903 101 18239.22 61.01 52544.29 88888.00 2008-04-10 21:27:19.403 101 18239.31 61.07 52544.33 88888.00 2008-04-10 21:27:19.903 101 18239.27 61.04 52544.31 88888.00 2008-04-10 21:27:20.403 101 18239.44 60.75 52544.28 88888.00 2008-04-10 21:27:20.903 101 18239.48 60.73 52544.28 88888.00 2008-04-10 21:27:21.403 101 18239.42 60.97 52544.28 88888.00 2008-04-10 21:27:21.903 101 18239.42 61.05 52544.22 88888.00 2008-04-10 21:27:22.403 101 18239.41 61.07 52544.13 88888.00 2008-04-10 21:27:22.903 101 18239.39 61.09 52544.08 88888.00 2008-04-10 21:27:23.403 101 18239.28 61.20 52544.20 88888.00 2008-04-10 21:27:23.903 101 18239.28 61.20 52544.21 88888.00 2008-04-10 21:27:24.403 101 18239.31 61.22 52544.18 88888.00 2008-04-10 21:27:24.903 101 18239.44 61.19 52544.11 88888.00 2008-04-10 21:27:25.403 101 18239.46 61.23 52544.18 88888.00 2008-04-10 21:27:25.903 101 18239.53 61.19 52544.19 88888.00 2008-04-10 21:27:26.403 101 18239.55 60.99 52544.18 88888.00 2008-04-10 21:27:26.903 101 18239.54 60.97 52544.18 88888.00 2008-04-10 21:27:27.403 101 18239.57 61.00 52544.10 88888.00 2008-04-10 21:27:27.903 101 18239.65 61.05 52544.11 88888.00 2008-04-10 21:27:28.403 101 18239.60 61.22 52544.10 88888.00 2008-04-10 21:27:28.903 101 18239.52 61.31 52544.22 88888.00 2008-04-10 21:27:29.403 101 18239.52 61.33 52544.33 88888.00 2008-04-10 21:27:29.903 101 18239.52 61.33 52544.29 88888.00 2008-04-10 21:27:30.403 101 18239.44 61.33 52544.32 88888.00 2008-04-10 21:27:30.903 101 18239.44 61.32 52544.29 88888.00 2008-04-10 21:27:31.403 101 18239.51 61.35 52544.34 88888.00 2008-04-10 21:27:31.903 101 18239.43 61.26 52544.42 88888.00 2008-04-10 21:27:32.403 101 18239.47 61.30 52544.46 88888.00 2008-04-10 21:27:32.903 101 18239.55 61.26 52544.44 88888.00 2008-04-10 21:27:33.403 101 18239.64 61.30 52544.34 88888.00 2008-04-10 21:27:33.903 101 18239.50 61.31 52544.25 88888.00 2008-04-10 21:27:34.403 101 18239.44 61.37 52544.29 88888.00 2008-04-10 21:27:34.903 101 18239.49 61.38 52544.43 88888.00 2008-04-10 21:27:35.403 101 18239.55 61.35 52544.45 88888.00 2008-04-10 21:27:35.903 101 18239.57 61.39 52544.43 88888.00 2008-04-10 21:27:36.403 101 18239.47 61.42 52544.44 88888.00 2008-04-10 21:27:36.903 101 18239.50 61.46 52544.45 88888.00 2008-04-10 21:27:37.403 101 18239.57 61.39 52544.41 88888.00 2008-04-10 21:27:37.903 101 18239.55 61.36 52544.43 88888.00 2008-04-10 21:27:38.403 101 18239.60 61.38 52544.51 88888.00 2008-04-10 21:27:38.903 101 18239.57 61.35 52544.51 88888.00 2008-04-10 21:27:39.403 101 18239.57 61.41 52544.43 88888.00 2008-04-10 21:27:39.903 101 18239.65 61.20 52544.33 88888.00 2008-04-10 21:27:40.403 101 18239.71 61.24 52544.29 88888.00 2008-04-10 21:27:40.903 101 18239.66 61.38 52544.36 88888.00 2008-04-10 21:27:41.403 101 18239.59 61.40 52544.43 88888.00 2008-04-10 21:27:41.903 101 18239.48 61.47 52544.47 88888.00 2008-04-10 21:27:42.403 101 18239.53 61.46 52544.49 88888.00 2008-04-10 21:27:42.903 101 18239.53 61.45 52544.40 88888.00 2008-04-10 21:27:43.403 101 18239.59 61.43 52544.47 88888.00 2008-04-10 21:27:43.903 101 18239.68 61.45 52544.47 88888.00 2008-04-10 21:27:44.403 101 18239.86 61.47 52544.46 88888.00 2008-04-10 21:27:44.903 101 18239.85 61.45 52544.51 88888.00 2008-04-10 21:27:45.403 101 18239.82 61.47 52544.54 88888.00 2008-04-10 21:27:45.903 101 18239.83 61.43 52544.56 88888.00 2008-04-10 21:27:46.403 101 18239.77 61.42 52544.60 88888.00 2008-04-10 21:27:46.903 101 18239.68 61.44 52544.54 88888.00 2008-04-10 21:27:47.403 101 18239.74 61.45 52544.61 88888.00 2008-04-10 21:27:47.903 101 18239.87 61.22 52544.57 88888.00 2008-04-10 21:27:48.403 101 18239.84 61.05 52544.49 88888.00 2008-04-10 21:27:48.903 101 18239.80 61.04 52544.49 88888.00 2008-04-10 21:27:49.403 101 18239.71 61.19 52544.56 88888.00 2008-04-10 21:27:49.903 101 18239.80 61.39 52544.64 88888.00 2008-04-10 21:27:50.403 101 18239.85 61.43 52544.71 88888.00 2008-04-10 21:27:50.903 101 18239.96 61.40 52544.67 88888.00 2008-04-10 21:27:51.403 101 18240.04 61.41 52544.64 88888.00 2008-04-10 21:27:51.903 101 18240.03 61.46 52544.60 88888.00 2008-04-10 21:27:52.403 101 18240.13 61.45 52544.61 88888.00 2008-04-10 21:27:52.903 101 18240.14 61.38 52544.65 88888.00 2008-04-10 21:27:53.403 101 18240.06 61.29 52544.55 88888.00 2008-04-10 21:27:53.903 101 18240.14 61.31 52544.48 88888.00 2008-04-10 21:27:54.403 101 18240.18 61.35 52544.41 88888.00 2008-04-10 21:27:54.903 101 18240.05 61.42 52544.46 88888.00 2008-04-10 21:27:55.403 101 18240.04 61.47 52544.55 88888.00 2008-04-10 21:27:55.903 101 18239.92 61.44 52544.63 88888.00 2008-04-10 21:27:56.403 101 18239.96 61.38 52544.55 88888.00 2008-04-10 21:27:56.903 101 18240.01 61.34 52544.64 88888.00 2008-04-10 21:27:57.403 101 18239.97 61.30 52544.68 88888.00 2008-04-10 21:27:57.903 101 18239.96 61.23 52544.65 88888.00 2008-04-10 21:27:58.403 101 18240.02 61.18 52544.69 88888.00 2008-04-10 21:27:58.903 101 18239.95 61.19 52544.65 88888.00 2008-04-10 21:27:59.403 101 18240.04 61.18 52544.74 88888.00 2008-04-10 21:27:59.903 101 18240.04 61.21 52544.68 88888.00 2008-04-10 21:28:00.403 101 18239.94 61.28 52544.66 88888.00 2008-04-10 21:28:00.903 101 18240.01 61.25 52544.69 88888.00 2008-04-10 21:28:01.403 101 18239.97 61.21 52544.55 88888.00 2008-04-10 21:28:01.903 101 18240.01 61.19 52544.43 88888.00 2008-04-10 21:28:02.403 101 18240.01 61.18 52544.48 88888.00 2008-04-10 21:28:02.903 101 18239.98 61.21 52544.55 88888.00 2008-04-10 21:28:03.403 101 18240.05 61.21 52544.64 88888.00 2008-04-10 21:28:03.903 101 18240.16 61.07 52544.57 88888.00 2008-04-10 21:28:04.403 101 18240.14 60.99 52544.49 88888.00 2008-04-10 21:28:04.903 101 18240.14 61.12 52544.56 88888.00 2008-04-10 21:28:05.403 101 18240.13 61.23 52544.65 88888.00 2008-04-10 21:28:05.903 101 18240.05 61.21 52544.66 88888.00 2008-04-10 21:28:06.403 101 18240.10 61.20 52544.68 88888.00 2008-04-10 21:28:06.903 101 18240.14 61.21 52544.64 88888.00 2008-04-10 21:28:07.403 101 18240.29 61.26 52544.58 88888.00 2008-04-10 21:28:07.903 101 18240.18 61.29 52544.56 88888.00 2008-04-10 21:28:08.403 101 18240.06 61.11 52544.59 88888.00 2008-04-10 21:28:08.903 101 18240.13 61.01 52544.59 88888.00 2008-04-10 21:28:09.403 101 18239.97 61.18 52544.55 88888.00 2008-04-10 21:28:09.903 101 18240.04 61.26 52544.49 88888.00 2008-04-10 21:28:10.403 101 18240.17 61.28 52544.42 88888.00 2008-04-10 21:28:10.903 101 18240.14 61.00 52544.33 88888.00 2008-04-10 21:28:11.403 101 18240.15 60.92 52544.28 88888.00 2008-04-10 21:28:11.903 101 18240.33 61.11 52544.24 88888.00 2008-04-10 21:28:12.403 101 18240.39 61.24 52544.18 88888.00 2008-04-10 21:28:12.903 101 18240.38 61.31 52544.28 88888.00 2008-04-10 21:28:13.403 101 18240.49 61.18 52544.32 88888.00 2008-04-10 21:28:13.903 101 18240.50 61.21 52544.32 88888.00 2008-04-10 21:28:14.403 101 18240.57 61.26 52544.23 88888.00 2008-04-10 21:28:14.903 101 18240.71 61.26 52544.26 88888.00 2008-04-10 21:28:15.403 101 18240.78 61.32 52544.30 88888.00 2008-04-10 21:28:15.903 101 18240.72 61.38 52544.24 88888.00 2008-04-10 21:28:16.403 101 18240.61 61.40 52544.41 88888.00 2008-04-10 21:28:16.903 101 18240.58 61.49 52544.48 88888.00 2008-04-10 21:28:17.403 101 18240.45 61.47 52544.56 88888.00 2008-04-10 21:28:17.903 101 18240.44 61.41 52544.46 88888.00 2008-04-10 21:28:18.403 101 18240.45 61.42 52544.33 88888.00 2008-04-10 21:28:18.903 101 18240.49 61.46 52544.33 88888.00 2008-04-10 21:28:19.403 101 18240.45 61.51 52544.49 88888.00 2008-04-10 21:28:19.903 101 18240.52 61.49 52544.44 88888.00 2008-04-10 21:28:20.403 101 18240.58 61.52 52544.40 88888.00 2008-04-10 21:28:20.903 101 18240.52 61.40 52544.44 88888.00 2008-04-10 21:28:21.403 101 18240.52 61.46 52544.38 88888.00 2008-04-10 21:28:21.903 101 18240.60 61.45 52544.45 88888.00 2008-04-10 21:28:22.403 101 18240.49 61.49 52544.43 88888.00 2008-04-10 21:28:22.903 101 18240.37 61.51 52544.41 88888.00 2008-04-10 21:28:23.403 101 18240.37 61.54 52544.43 88888.00 2008-04-10 21:28:23.903 101 18240.27 61.52 52544.38 88888.00 2008-04-10 21:28:24.403 101 18240.31 61.37 52544.51 88888.00 2008-04-10 21:28:24.903 101 18240.28 61.34 52544.51 88888.00 2008-04-10 21:28:25.403 101 18240.36 61.45 52544.53 88888.00 2008-04-10 21:28:25.903 101 18240.20 61.49 52544.56 88888.00 2008-04-10 21:28:26.403 101 18240.09 61.39 52544.56 88888.00 2008-04-10 21:28:26.903 101 18240.18 61.36 52544.46 88888.00 2008-04-10 21:28:27.403 101 18240.31 61.30 52544.44 88888.00 2008-04-10 21:28:27.903 101 18240.18 61.28 52544.41 88888.00 2008-04-10 21:28:28.403 101 18240.02 61.35 52544.41 88888.00 2008-04-10 21:28:28.903 101 18240.17 61.33 52544.31 88888.00 2008-04-10 21:28:29.403 101 18240.26 61.26 52544.26 88888.00 2008-04-10 21:28:29.903 101 18240.23 61.20 52544.35 88888.00 2008-04-10 21:28:30.403 101 18240.02 61.09 52544.36 88888.00 2008-04-10 21:28:30.903 101 18240.07 61.32 52544.35 88888.00 2008-04-10 21:28:31.403 101 18240.29 61.38 52544.41 88888.00 2008-04-10 21:28:31.903 101 18240.40 61.37 52544.42 88888.00 2008-04-10 21:28:32.403 101 18240.44 61.37 52544.45 88888.00 2008-04-10 21:28:32.903 101 18240.45 61.37 52544.42 88888.00 2008-04-10 21:28:33.403 101 18240.42 61.41 52544.30 88888.00 2008-04-10 21:28:33.903 101 18240.41 61.39 52544.26 88888.00 2008-04-10 21:28:34.403 101 18240.29 61.39 52544.28 88888.00 2008-04-10 21:28:34.903 101 18240.24 61.46 52544.37 88888.00 2008-04-10 21:28:35.403 101 18240.17 61.46 52544.32 88888.00 2008-04-10 21:28:35.903 101 18240.05 61.50 52544.28 88888.00 2008-04-10 21:28:36.403 101 18240.34 61.54 52544.29 88888.00 2008-04-10 21:28:36.903 101 18240.41 61.58 52544.36 88888.00 2008-04-10 21:28:37.403 101 18240.47 61.59 52544.38 88888.00 2008-04-10 21:28:37.903 101 18240.49 61.57 52544.32 88888.00 2008-04-10 21:28:38.403 101 18240.46 61.68 52544.14 88888.00 2008-04-10 21:28:38.903 101 18240.52 61.73 52544.06 88888.00 2008-04-10 21:28:39.403 101 18240.35 61.72 52544.20 88888.00 2008-04-10 21:28:39.903 101 18240.39 61.66 52544.26 88888.00 2008-04-10 21:28:40.403 101 18240.47 61.70 52544.33 88888.00 2008-04-10 21:28:40.903 101 18240.41 61.70 52544.41 88888.00 2008-04-10 21:28:41.403 101 18240.34 61.71 52544.31 88888.00 2008-04-10 21:28:41.903 101 18240.44 61.73 52544.31 88888.00 2008-04-10 21:28:42.403 101 18240.49 61.73 52544.26 88888.00 2008-04-10 21:28:42.903 101 18240.48 61.69 52544.22 88888.00 2008-04-10 21:28:43.403 101 18240.50 61.67 52544.21 88888.00 2008-04-10 21:28:43.903 101 18240.53 61.67 52544.29 88888.00 2008-04-10 21:28:44.403 101 18240.58 61.75 52544.26 88888.00 2008-04-10 21:28:44.903 101 18240.60 61.76 52544.29 88888.00 2008-04-10 21:28:45.403 101 18240.62 61.84 52544.29 88888.00 2008-04-10 21:28:45.903 101 18240.64 61.84 52544.32 88888.00 2008-04-10 21:28:46.403 101 18240.53 61.79 52544.34 88888.00 2008-04-10 21:28:46.903 101 18240.47 61.72 52544.34 88888.00 2008-04-10 21:28:47.403 101 18240.57 61.66 52544.29 88888.00 2008-04-10 21:28:47.903 101 18240.59 61.68 52544.29 88888.00 2008-04-10 21:28:48.403 101 18240.62 61.73 52544.22 88888.00 2008-04-10 21:28:48.903 101 18240.60 61.77 52544.20 88888.00 2008-04-10 21:28:49.403 101 18240.66 61.87 52544.23 88888.00 2008-04-10 21:28:49.903 101 18240.66 61.82 52544.34 88888.00 2008-04-10 21:28:50.403 101 18240.74 61.83 52544.32 88888.00 2008-04-10 21:28:50.903 101 18240.74 61.88 52544.25 88888.00 2008-04-10 21:28:51.403 101 18240.70 61.89 52544.21 88888.00 2008-04-10 21:28:51.903 101 18240.72 61.88 52544.29 88888.00 2008-04-10 21:28:52.403 101 18240.52 61.78 52544.47 88888.00 2008-04-10 21:28:52.903 101 18240.51 61.64 52544.53 88888.00 2008-04-10 21:28:53.403 101 18240.62 61.52 52544.59 88888.00 2008-04-10 21:28:53.903 101 18240.46 61.45 52544.58 88888.00 2008-04-10 21:28:54.403 101 18240.47 61.69 52544.44 88888.00 2008-04-10 21:28:54.903 101 18240.55 61.76 52544.42 88888.00 2008-04-10 21:28:55.403 101 18240.55 61.80 52544.38 88888.00 2008-04-10 21:28:55.903 101 18240.57 61.81 52544.38 88888.00 2008-04-10 21:28:56.403 101 18240.58 61.88 52544.38 88888.00 2008-04-10 21:28:56.903 101 18240.50 61.78 52544.42 88888.00 2008-04-10 21:28:57.403 101 18240.36 61.59 52544.37 88888.00 2008-04-10 21:28:57.903 101 18240.31 61.65 52544.42 88888.00 2008-04-10 21:28:58.403 101 18240.31 61.82 52544.52 88888.00 2008-04-10 21:28:58.903 101 18240.41 61.85 52544.47 88888.00 2008-04-10 21:28:59.403 101 18240.45 61.82 52544.46 88888.00 2008-04-10 21:28:59.903 101 18240.37 61.90 52544.56 88888.00 2008-04-10 21:29:00.403 101 18240.45 61.84 52544.56 88888.00 2008-04-10 21:29:00.903 101 18240.52 61.68 52544.57 88888.00 2008-04-10 21:29:01.403 101 18240.45 61.67 52544.53 88888.00 2008-04-10 21:29:01.903 101 18240.37 61.80 52544.44 88888.00 2008-04-10 21:29:02.403 101 18240.47 61.89 52544.42 88888.00 2008-04-10 21:29:02.903 101 18240.48 61.86 52544.46 88888.00 2008-04-10 21:29:03.403 101 18240.47 61.79 52544.48 88888.00 2008-04-10 21:29:03.903 101 18240.49 61.79 52544.51 88888.00 2008-04-10 21:29:04.403 101 18240.50 61.64 52544.57 88888.00 2008-04-10 21:29:04.903 101 18240.47 61.58 52544.55 88888.00 2008-04-10 21:29:05.403 101 18240.49 61.65 52544.59 88888.00 2008-04-10 21:29:05.903 101 18240.52 61.66 52544.56 88888.00 2008-04-10 21:29:06.403 101 18240.48 61.57 52544.49 88888.00 2008-04-10 21:29:06.903 101 18240.46 61.59 52544.43 88888.00 2008-04-10 21:29:07.403 101 18240.50 61.53 52544.43 88888.00 2008-04-10 21:29:07.903 101 18240.46 61.65 52544.49 88888.00 2008-04-10 21:29:08.403 101 18240.55 61.72 52544.45 88888.00 2008-04-10 21:29:08.903 101 18240.62 61.76 52544.43 88888.00 2008-04-10 21:29:09.403 101 18240.74 61.62 52544.38 88888.00 2008-04-10 21:29:09.903 101 18240.78 61.58 52544.40 88888.00 2008-04-10 21:29:10.403 101 18240.74 61.54 52544.36 88888.00 2008-04-10 21:29:10.903 101 18240.91 61.68 52544.34 88888.00 2008-04-10 21:29:11.403 101 18240.90 61.96 52544.36 88888.00 2008-04-10 21:29:11.903 101 18240.74 61.98 52544.42 88888.00 2008-04-10 21:29:12.403 101 18240.69 62.03 52544.36 88888.00 2008-04-10 21:29:12.903 101 18240.67 62.03 52544.36 88888.00 2008-04-10 21:29:13.403 101 18240.57 61.89 52544.37 88888.00 2008-04-10 21:29:13.903 101 18240.44 61.89 52544.37 88888.00 2008-04-10 21:29:14.403 101 18240.48 61.90 52544.42 88888.00 2008-04-10 21:29:14.903 101 18240.47 61.95 52544.53 88888.00 2008-04-10 21:29:15.403 101 18240.51 61.99 52544.54 88888.00 2008-04-10 21:29:15.903 101 18240.46 62.00 52544.51 88888.00 2008-04-10 21:29:16.403 101 18240.52 62.05 52544.53 88888.00 2008-04-10 21:29:16.903 101 18240.67 61.98 52544.53 88888.00 2008-04-10 21:29:17.403 101 18240.67 61.98 52544.58 88888.00 2008-04-10 21:29:17.903 101 18240.58 62.07 52544.61 88888.00 2008-04-10 21:29:18.403 101 18240.58 62.01 52544.47 88888.00 2008-04-10 21:29:18.903 101 18240.68 61.95 52544.46 88888.00 2008-04-10 21:29:19.403 101 18240.80 61.90 52544.46 88888.00 2008-04-10 21:29:19.903 101 18240.72 61.90 52544.59 88888.00 2008-04-10 21:29:20.403 101 18240.59 61.91 52544.66 88888.00 2008-04-10 21:29:20.903 101 18240.47 62.01 52544.57 88888.00 2008-04-10 21:29:21.403 101 18240.56 62.08 52544.54 88888.00 2008-04-10 21:29:21.903 101 18240.57 61.99 52544.58 88888.00 2008-04-10 21:29:22.403 101 18240.64 61.87 52544.56 88888.00 2008-04-10 21:29:22.903 101 18240.58 61.84 52544.58 88888.00 2008-04-10 21:29:23.403 101 18240.52 61.85 52544.67 88888.00 2008-04-10 21:29:23.903 101 18240.52 61.99 52544.68 88888.00 2008-04-10 21:29:24.403 101 18240.69 61.99 52544.55 88888.00 2008-04-10 21:29:24.903 101 18240.66 61.85 52544.55 88888.00 2008-04-10 21:29:25.403 101 18240.70 61.91 52544.65 88888.00 2008-04-10 21:29:25.903 101 18240.73 61.80 52544.56 88888.00 2008-04-10 21:29:26.403 101 18240.69 61.68 52544.48 88888.00 2008-04-10 21:29:26.903 101 18240.71 61.59 52544.58 88888.00 2008-04-10 21:29:27.403 101 18240.66 61.50 52544.66 88888.00 2008-04-10 21:29:27.903 101 18240.47 61.36 52544.66 88888.00 2008-04-10 21:29:28.403 101 18240.66 61.28 52544.58 88888.00 2008-04-10 21:29:28.903 101 18240.73 61.44 52544.66 88888.00 2008-04-10 21:29:29.403 101 18240.68 61.75 52544.64 88888.00 2008-04-10 21:29:29.903 101 18240.72 61.84 52544.61 88888.00 2008-04-10 21:29:30.403 101 18240.83 61.90 52544.43 88888.00 2008-04-10 21:29:30.903 101 18240.80 61.89 52544.41 88888.00 2008-04-10 21:29:31.403 101 18240.77 61.89 52544.49 88888.00 2008-04-10 21:29:31.903 101 18240.64 61.94 52544.57 88888.00 2008-04-10 21:29:32.403 101 18240.74 62.00 52544.49 88888.00 2008-04-10 21:29:32.903 101 18240.75 61.99 52544.40 88888.00 2008-04-10 21:29:33.403 101 18240.69 61.88 52544.58 88888.00 2008-04-10 21:29:33.903 101 18240.80 62.04 52544.74 88888.00 2008-04-10 21:29:34.403 101 18240.71 62.09 52544.70 88888.00 2008-04-10 21:29:34.903 101 18240.77 62.03 52544.69 88888.00 2008-04-10 21:29:35.403 101 18240.79 62.01 52544.72 88888.00 2008-04-10 21:29:35.903 101 18240.75 61.77 52544.70 88888.00 2008-04-10 21:29:36.403 101 18240.79 61.64 52544.65 88888.00 2008-04-10 21:29:36.903 101 18240.78 61.78 52544.67 88888.00 2008-04-10 21:29:37.403 101 18240.71 61.88 52544.68 88888.00 2008-04-10 21:29:37.903 101 18240.67 61.90 52544.63 88888.00 2008-04-10 21:29:38.403 101 18240.83 61.96 52544.51 88888.00 2008-04-10 21:29:38.903 101 18240.79 61.92 52544.51 88888.00 2008-04-10 21:29:39.403 101 18240.77 61.90 52544.63 88888.00 2008-04-10 21:29:39.903 101 18240.85 61.87 52544.68 88888.00 2008-04-10 21:29:40.403 101 18240.85 61.77 52544.67 88888.00 2008-04-10 21:29:40.903 101 18240.94 61.77 52544.55 88888.00 2008-04-10 21:29:41.403 101 18240.90 61.83 52544.47 88888.00 2008-04-10 21:29:41.903 101 18240.91 61.79 52544.68 88888.00 2008-04-10 21:29:42.403 101 18240.90 61.62 52544.78 88888.00 2008-04-10 21:29:42.903 101 18240.90 61.59 52544.69 88888.00 2008-04-10 21:29:43.403 101 18240.79 61.49 52544.68 88888.00 2008-04-10 21:29:43.903 101 18240.73 61.43 52544.59 88888.00 2008-04-10 21:29:44.403 101 18240.75 61.50 52544.47 88888.00 2008-04-10 21:29:44.903 101 18240.83 61.61 52544.56 88888.00 2008-04-10 21:29:45.403 101 18240.88 61.77 52544.61 88888.00 2008-04-10 21:29:45.903 101 18240.81 61.96 52544.63 88888.00 2008-04-10 21:29:46.403 101 18240.73 61.98 52544.61 88888.00 2008-04-10 21:29:46.903 101 18240.75 61.97 52544.65 88888.00 2008-04-10 21:29:47.403 101 18240.80 61.97 52544.61 88888.00 2008-04-10 21:29:47.903 101 18240.96 62.07 52544.65 88888.00 2008-04-10 21:29:48.403 101 18241.05 62.00 52544.75 88888.00 2008-04-10 21:29:48.903 101 18240.99 61.96 52544.78 88888.00 2008-04-10 21:29:49.403 101 18241.01 61.97 52544.81 88888.00 2008-04-10 21:29:49.903 101 18241.01 61.99 52544.78 88888.00 2008-04-10 21:29:50.403 101 18240.90 62.01 52544.78 88888.00 2008-04-10 21:29:50.903 101 18240.83 61.98 52544.79 88888.00 2008-04-10 21:29:51.403 101 18240.82 62.07 52544.79 88888.00 2008-04-10 21:29:51.903 101 18241.06 62.13 52544.77 88888.00 2008-04-10 21:29:52.403 101 18241.11 61.99 52544.76 88888.00 2008-04-10 21:29:52.903 101 18241.10 61.66 52544.81 88888.00 2008-04-10 21:29:53.403 101 18241.13 61.67 52544.70 88888.00 2008-04-10 21:29:53.903 101 18241.03 61.68 52544.69 88888.00 2008-04-10 21:29:54.403 101 18240.94 61.71 52544.66 88888.00 2008-04-10 21:29:54.903 101 18240.88 61.71 52544.71 88888.00 2008-04-10 21:29:55.403 101 18240.91 61.59 52544.72 88888.00 2008-04-10 21:29:55.903 101 18240.91 61.48 52544.71 88888.00 2008-04-10 21:29:56.403 101 18240.93 61.53 52544.74 88888.00 2008-04-10 21:29:56.903 101 18240.91 61.50 52544.71 88888.00 2008-04-10 21:29:57.403 101 18240.93 61.43 52544.57 88888.00 2008-04-10 21:29:57.903 101 18240.96 61.33 52544.53 88888.00 2008-04-10 21:29:58.403 101 18240.91 61.42 52544.57 88888.00 2008-04-10 21:29:58.903 101 18240.96 61.56 52544.59 88888.00 2008-04-10 21:29:59.403 101 18240.98 61.54 52544.65 88888.00 2008-04-10 21:29:59.903 101 18240.95 61.62 52544.71 88888.00 2008-04-10 21:30:00.403 101 18240.89 61.67 52544.66 88888.00 2008-04-10 21:30:00.903 101 18240.93 61.64 52544.63 88888.00 2008-04-10 21:30:01.403 101 18241.06 61.55 52544.57 88888.00 2008-04-10 21:30:01.903 101 18240.90 61.43 52544.44 88888.00 2008-04-10 21:30:02.403 101 18240.96 61.40 52544.51 88888.00 2008-04-10 21:30:02.903 101 18240.91 61.28 52544.61 88888.00 2008-04-10 21:30:03.403 101 18240.99 61.16 52544.57 88888.00 2008-04-10 21:30:03.903 101 18241.09 61.24 52544.57 88888.00 2008-04-10 21:30:04.403 101 18241.09 61.22 52544.55 88888.00 2008-04-10 21:30:04.903 101 18241.10 61.16 52544.48 88888.00 2008-04-10 21:30:05.403 101 18240.98 61.12 52544.56 88888.00 2008-04-10 21:30:05.903 101 18241.01 61.08 52544.63 88888.00 2008-04-10 21:30:06.403 101 18241.12 61.16 52544.56 88888.00 2008-04-10 21:30:06.903 101 18241.09 61.26 52544.63 88888.00 2008-04-10 21:30:07.403 101 18241.16 61.36 52544.60 88888.00 2008-04-10 21:30:07.903 101 18241.28 61.45 52544.70 88888.00 2008-04-10 21:30:08.403 101 18241.27 61.53 52544.71 88888.00 2008-04-10 21:30:08.903 101 18241.36 61.59 52544.68 88888.00 2008-04-10 21:30:09.403 101 18241.32 61.68 52544.69 88888.00 2008-04-10 21:30:09.903 101 18241.28 61.74 52544.69 88888.00 2008-04-10 21:30:10.403 101 18241.26 61.66 52544.63 88888.00 2008-04-10 21:30:10.903 101 18241.28 61.68 52544.55 88888.00 2008-04-10 21:30:11.403 101 18241.34 61.73 52544.63 88888.00 2008-04-10 21:30:11.903 101 18241.39 61.66 52544.66 88888.00 2008-04-10 21:30:12.403 101 18241.44 61.64 52544.70 88888.00 2008-04-10 21:30:12.903 101 18241.53 61.71 52544.55 88888.00 2008-04-10 21:30:13.403 101 18241.66 61.69 52544.58 88888.00 2008-04-10 21:30:13.903 101 18241.62 61.65 52544.65 88888.00 2008-04-10 21:30:14.403 101 18241.62 61.69 52544.63 88888.00 2008-04-10 21:30:14.903 101 18241.68 61.74 52544.59 88888.00 2008-04-10 21:30:15.403 101 18241.74 61.71 52544.53 88888.00 2008-04-10 21:30:15.903 101 18241.78 61.71 52544.45 88888.00 2008-04-10 21:30:16.403 101 18241.74 61.81 52544.54 88888.00 2008-04-10 21:30:16.903 101 18241.65 61.71 52544.63 88888.00 2008-04-10 21:30:17.403 101 18241.64 61.55 52544.71 88888.00 2008-04-10 21:30:17.903 101 18241.74 61.65 52544.67 88888.00 2008-04-10 21:30:18.403 101 18241.72 61.68 52544.63 88888.00 2008-04-10 21:30:18.903 101 18241.65 61.74 52544.55 88888.00 2008-04-10 21:30:19.403 101 18241.60 61.70 52544.59 88888.00 2008-04-10 21:30:19.903 101 18241.61 61.71 52544.51 88888.00 2008-04-10 21:30:20.403 101 18241.61 61.77 52544.59 88888.00 2008-04-10 21:30:20.903 101 18241.64 61.74 52544.69 88888.00 2008-04-10 21:30:21.403 101 18241.67 61.79 52544.70 88888.00 2008-04-10 21:30:21.903 101 18241.57 61.78 52544.71 88888.00 2008-04-10 21:30:22.403 101 18241.35 61.80 52544.71 88888.00 2008-04-10 21:30:22.903 101 18241.29 61.79 52544.74 88888.00 2008-04-10 21:30:23.403 101 18241.40 61.85 52544.71 88888.00 2008-04-10 21:30:23.903 101 18241.35 61.90 52544.68 88888.00 2008-04-10 21:30:24.403 101 18241.24 62.11 52544.58 88888.00 2008-04-10 21:30:24.903 101 18241.27 62.16 52544.63 88888.00 2008-04-10 21:30:25.403 101 18241.24 62.08 52544.47 88888.00 2008-04-10 21:30:25.903 101 18241.40 61.95 52544.42 88888.00 2008-04-10 21:30:26.403 101 18241.40 61.98 52544.56 88888.00 2008-04-10 21:30:26.903 101 18241.31 61.91 52544.59 88888.00 2008-04-10 21:30:27.403 101 18241.29 61.83 52544.55 88888.00 2008-04-10 21:30:27.903 101 18241.16 61.85 52544.58 88888.00 2008-04-10 21:30:28.403 101 18241.13 61.91 52544.65 88888.00 2008-04-10 21:30:28.903 101 18241.24 62.06 52544.68 88888.00 2008-04-10 21:30:29.403 101 18241.24 62.09 52544.65 88888.00 2008-04-10 21:30:29.903 101 18241.28 61.98 52544.60 88888.00 2008-04-10 21:30:30.403 101 18241.39 61.92 52544.60 88888.00 2008-04-10 21:30:30.903 101 18241.21 61.92 52544.56 88888.00 2008-04-10 21:30:31.403 101 18241.23 61.98 52544.49 88888.00 2008-04-10 21:30:31.903 101 18241.35 61.98 52544.54 88888.00 2008-04-10 21:30:32.403 101 18241.46 62.02 52544.63 88888.00 2008-04-10 21:30:32.903 101 18241.44 62.00 52544.71 88888.00 2008-04-10 21:30:33.403 101 18241.44 62.04 52544.66 88888.00 2008-04-10 21:30:33.903 101 18241.50 62.04 52544.65 88888.00 2008-04-10 21:30:34.403 101 18241.45 61.96 52544.75 88888.00 2008-04-10 21:30:34.903 101 18241.49 61.90 52544.79 88888.00 2008-04-10 21:30:35.403 101 18241.46 61.80 52544.78 88888.00 2008-04-10 21:30:35.903 101 18241.66 61.88 52544.82 88888.00 2008-04-10 21:30:36.403 101 18241.61 62.09 52544.81 88888.00 2008-04-10 21:30:36.903 101 18241.61 61.99 52544.71 88888.00 2008-04-10 21:30:37.403 101 18241.69 61.90 52544.63 88888.00 2008-04-10 21:30:37.903 101 18241.65 62.01 52544.60 88888.00 2008-04-10 21:30:38.403 101 18241.58 62.21 52544.59 88888.00 2008-04-10 21:30:38.903 101 18241.64 62.19 52544.54 88888.00 2008-04-10 21:30:39.403 101 18241.66 62.30 52544.59 88888.00 2008-04-10 21:30:39.903 101 18241.57 62.32 52544.58 88888.00 2008-04-10 21:30:40.403 101 18241.60 62.29 52544.59 88888.00 2008-04-10 21:30:40.903 101 18241.64 62.29 52544.58 88888.00 2008-04-10 21:30:41.403 101 18241.64 62.34 52544.53 88888.00 2008-04-10 21:30:41.903 101 18241.55 62.30 52544.49 88888.00 2008-04-10 21:30:42.403 101 18241.49 62.34 52544.53 88888.00 2008-04-10 21:30:42.903 101 18241.49 62.40 52544.59 88888.00 2008-04-10 21:30:43.403 101 18241.55 62.36 52544.57 88888.00 2008-04-10 21:30:43.903 101 18241.60 62.39 52544.47 88888.00 2008-04-10 21:30:44.403 101 18241.49 62.46 52544.51 88888.00 2008-04-10 21:30:44.903 101 18241.51 62.39 52544.54 88888.00 2008-04-10 21:30:45.403 101 18241.50 62.33 52544.55 88888.00 2008-04-10 21:30:45.903 101 18241.55 62.29 52544.64 88888.00 2008-04-10 21:30:46.403 101 18241.61 62.29 52544.74 88888.00 2008-04-10 21:30:46.903 101 18241.60 62.29 52544.77 88888.00 2008-04-10 21:30:47.403 101 18241.69 62.26 52544.68 88888.00 2008-04-10 21:30:47.903 101 18241.60 62.04 52544.61 88888.00 2008-04-10 21:30:48.403 101 18241.62 61.99 52544.63 88888.00 2008-04-10 21:30:48.903 101 18241.51 62.01 52544.78 88888.00 2008-04-10 21:30:49.403 101 18241.39 62.03 52544.75 88888.00 2008-04-10 21:30:49.903 101 18241.48 62.04 52544.69 88888.00 2008-04-10 21:30:50.403 101 18241.42 61.97 52544.56 88888.00 2008-04-10 21:30:50.903 101 18241.34 62.03 52544.55 88888.00 2008-04-10 21:30:51.403 101 18241.36 62.10 52544.57 88888.00 2008-04-10 21:30:51.903 101 18241.42 62.04 52544.64 88888.00 2008-04-10 21:30:52.403 101 18241.29 62.13 52544.66 88888.00 2008-04-10 21:30:52.903 101 18241.33 62.18 52544.64 88888.00 2008-04-10 21:30:53.403 101 18241.26 62.30 52544.57 88888.00 2008-04-10 21:30:53.903 101 18241.26 62.33 52544.68 88888.00 2008-04-10 21:30:54.403 101 18241.29 62.36 52544.69 88888.00 2008-04-10 21:30:54.903 101 18241.37 62.44 52544.64 88888.00 2008-04-10 21:30:55.403 101 18241.38 62.33 52544.61 88888.00 2008-04-10 21:30:55.903 101 18241.46 62.23 52544.61 88888.00 2008-04-10 21:30:56.403 101 18241.50 62.26 52544.60 88888.00 2008-04-10 21:30:56.903 101 18241.36 62.32 52544.57 88888.00 2008-04-10 21:30:57.403 101 18241.29 62.31 52544.53 88888.00 2008-04-10 21:30:57.903 101 18241.28 62.37 52544.66 88888.00 2008-04-10 21:30:58.403 101 18241.23 62.29 52544.68 88888.00 2008-04-10 21:30:58.903 101 18241.21 62.17 52544.66 88888.00 2008-04-10 21:30:59.403 101 18241.26 62.05 52544.75 88888.00 2008-04-10 21:30:59.903 101 18241.22 62.09 52544.75 88888.00 2008-04-10 21:31:00.403 101 18241.28 62.05 52544.77 88888.00 2008-04-10 21:31:00.903 101 18241.37 62.05 52544.79 88888.00 2008-04-10 21:31:01.403 101 18241.28 62.14 52544.77 88888.00 2008-04-10 21:31:01.903 101 18241.23 62.23 52544.75 88888.00 2008-04-10 21:31:02.403 101 18241.34 62.28 52544.74 88888.00 2008-04-10 21:31:02.903 101 18241.31 62.08 52544.72 88888.00 2008-04-10 21:31:03.403 101 18241.34 62.00 52544.79 88888.00 2008-04-10 21:31:03.903 101 18241.28 62.04 52544.82 88888.00 2008-04-10 21:31:04.403 101 18241.14 62.12 52544.80 88888.00 2008-04-10 21:31:04.903 101 18241.20 62.23 52544.74 88888.00 2008-04-10 21:31:05.403 101 18241.24 62.38 52544.76 88888.00 2008-04-10 21:31:05.903 101 18241.26 62.38 52544.81 88888.00 2008-04-10 21:31:06.403 101 18241.17 62.49 52544.81 88888.00 2008-04-10 21:31:06.903 101 18241.20 62.57 52544.86 88888.00 2008-04-10 21:31:07.403 101 18241.22 62.41 52544.86 88888.00 2008-04-10 21:31:07.903 101 18241.22 62.29 52544.68 88888.00 2008-04-10 21:31:08.403 101 18241.21 62.22 52544.66 88888.00 2008-04-10 21:31:08.903 101 18241.23 62.28 52544.70 88888.00 2008-04-10 21:31:09.403 101 18241.16 62.26 52544.66 88888.00 2008-04-10 21:31:09.903 101 18241.16 62.23 52544.72 88888.00 2008-04-10 21:31:10.403 101 18241.16 62.23 52544.75 88888.00 2008-04-10 21:31:10.903 101 18241.22 62.24 52544.83 88888.00 2008-04-10 21:31:11.403 101 18241.14 62.39 52544.79 88888.00 2008-04-10 21:31:11.903 101 18241.04 62.47 52544.79 88888.00 2008-04-10 21:31:12.403 101 18241.02 62.35 52544.79 88888.00 2008-04-10 21:31:12.903 101 18241.14 62.19 52544.77 88888.00 2008-04-10 21:31:13.403 101 18241.14 62.11 52544.76 88888.00 2008-04-10 21:31:13.903 101 18241.05 62.20 52544.81 88888.00 2008-04-10 21:31:14.403 101 18241.04 62.35 52544.79 88888.00 2008-04-10 21:31:14.903 101 18241.12 62.44 52544.68 88888.00 2008-04-10 21:31:15.403 101 18241.12 62.53 52544.72 88888.00 2008-04-10 21:31:15.903 101 18241.21 62.54 52544.63 88888.00 2008-04-10 21:31:16.403 101 18241.15 62.43 52544.57 88888.00 2008-04-10 21:31:16.903 101 18241.16 62.41 52544.64 88888.00 2008-04-10 21:31:17.403 101 18241.12 62.41 52544.71 88888.00 2008-04-10 21:31:17.903 101 18241.12 62.34 52544.81 88888.00 2008-04-10 21:31:18.403 101 18241.09 62.44 52544.81 88888.00 2008-04-10 21:31:18.903 101 18241.07 62.47 52544.87 88888.00 2008-04-10 21:31:19.403 101 18241.13 62.31 52544.88 88888.00 2008-04-10 21:31:19.903 101 18241.13 62.13 52544.82 88888.00 2008-04-10 21:31:20.403 101 18241.03 62.08 52544.88 88888.00 2008-04-10 21:31:20.903 101 18241.00 62.10 52544.91 88888.00 2008-04-10 21:31:21.403 101 18240.96 62.30 52544.91 88888.00 2008-04-10 21:31:21.903 101 18241.01 62.32 52544.89 88888.00 2008-04-10 21:31:22.403 101 18241.00 62.19 52544.81 88888.00 2008-04-10 21:31:22.903 101 18240.93 62.18 52544.78 88888.00 2008-04-10 21:31:23.403 101 18240.90 62.15 52544.84 88888.00 2008-04-10 21:31:23.903 101 18240.74 62.18 52544.91 88888.00 2008-04-10 21:31:24.403 101 18240.80 62.29 52544.83 88888.00 2008-04-10 21:31:24.903 101 18240.89 62.36 52544.70 88888.00 2008-04-10 21:31:25.403 101 18240.89 62.45 52544.67 88888.00 2008-04-10 21:31:25.903 101 18240.92 62.47 52544.63 88888.00 2008-04-10 21:31:26.403 101 18240.90 62.45 52544.58 88888.00 2008-04-10 21:31:26.903 101 18240.91 62.46 52544.68 88888.00 2008-04-10 21:31:27.403 101 18240.88 62.51 52544.78 88888.00 2008-04-10 21:31:27.903 101 18240.78 62.44 52544.83 88888.00 2008-04-10 21:31:28.403 101 18240.88 62.22 52544.86 88888.00 2008-04-10 21:31:28.903 101 18240.93 62.17 52544.74 88888.00 2008-04-10 21:31:29.403 101 18240.99 62.21 52544.64 88888.00 2008-04-10 21:31:29.903 101 18241.02 62.33 52544.64 88888.00 2008-04-10 21:31:30.403 101 18241.11 62.35 52544.64 88888.00 2008-04-10 21:31:30.903 101 18241.17 62.31 52544.61 88888.00 2008-04-10 21:31:31.403 101 18241.12 62.26 52544.70 88888.00 2008-04-10 21:31:31.903 101 18241.05 62.18 52544.67 88888.00 2008-04-10 21:31:32.403 101 18240.95 62.14 52544.59 88888.00 2008-04-10 21:31:32.903 101 18241.04 62.18 52544.61 88888.00 2008-04-10 21:31:33.403 101 18241.05 62.32 52544.54 88888.00 2008-04-10 21:31:33.903 101 18241.07 62.40 52544.58 88888.00 2008-04-10 21:31:34.403 101 18241.07 62.48 52544.53 88888.00 2008-04-10 21:31:34.903 101 18240.99 62.46 52544.49 88888.00 2008-04-10 21:31:35.403 101 18240.96 62.46 52544.53 88888.00 2008-04-10 21:31:35.903 101 18240.96 62.47 52544.65 88888.00 2008-04-10 21:31:36.403 101 18241.02 62.43 52544.64 88888.00 2008-04-10 21:31:36.903 101 18240.96 62.44 52544.68 88888.00 2008-04-10 21:31:37.403 101 18241.03 62.37 52544.67 88888.00 2008-04-10 21:31:37.903 101 18240.90 62.20 52544.66 88888.00 2008-04-10 21:31:38.403 101 18240.86 62.20 52544.79 88888.00 2008-04-10 21:31:38.903 101 18240.93 62.29 52544.88 88888.00 2008-04-10 21:31:39.403 101 18241.00 62.43 52544.82 88888.00 2008-04-10 21:31:39.903 101 18241.02 62.46 52544.72 88888.00 2008-04-10 21:31:40.403 101 18240.94 62.49 52544.67 88888.00 2008-04-10 21:31:40.903 101 18240.82 62.52 52544.70 88888.00 2008-04-10 21:31:41.403 101 18240.85 62.38 52544.75 88888.00 2008-04-10 21:31:41.903 101 18240.85 62.36 52544.71 88888.00 2008-04-10 21:31:42.403 101 18241.00 62.45 52544.74 88888.00 2008-04-10 21:31:42.903 101 18240.96 62.51 52544.64 88888.00 2008-04-10 21:31:43.403 101 18240.98 62.44 52544.54 88888.00 2008-04-10 21:31:43.903 101 18241.04 62.55 52544.58 88888.00 2008-04-10 21:31:44.403 101 18240.90 62.61 52544.72 88888.00 2008-04-10 21:31:44.903 101 18240.74 62.73 52544.70 88888.00 2008-04-10 21:31:45.403 101 18240.81 62.72 52544.76 88888.00 2008-04-10 21:31:45.903 101 18240.82 62.66 52544.74 88888.00 2008-04-10 21:31:46.403 101 18240.73 62.68 52544.76 88888.00 2008-04-10 21:31:46.903 101 18240.64 62.64 52544.76 88888.00 2008-04-10 21:31:47.403 101 18240.69 62.49 52544.79 88888.00 2008-04-10 21:31:47.903 101 18240.66 62.64 52544.76 88888.00 2008-04-10 21:31:48.403 101 18240.69 62.67 52544.65 88888.00 2008-04-10 21:31:48.903 101 18240.85 62.64 52544.63 88888.00 2008-04-10 21:31:49.403 101 18240.84 62.78 52544.71 88888.00 2008-04-10 21:31:49.903 101 18240.75 62.74 52544.66 88888.00 2008-04-10 21:31:50.403 101 18240.68 62.73 52544.61 88888.00 2008-04-10 21:31:50.903 101 18240.68 62.72 52544.64 88888.00 2008-04-10 21:31:51.403 101 18240.73 62.80 52544.60 88888.00 2008-04-10 21:31:51.903 101 18240.67 62.80 52544.61 88888.00 2008-04-10 21:31:52.403 101 18240.58 62.76 52544.65 88888.00 2008-04-10 21:31:52.903 101 18240.67 62.77 52544.59 88888.00 2008-04-10 21:31:53.403 101 18240.64 62.78 52544.65 88888.00 2008-04-10 21:31:53.903 101 18240.70 62.78 52544.57 88888.00 2008-04-10 21:31:54.403 101 18240.74 62.84 52544.58 88888.00 2008-04-10 21:31:54.903 101 18240.79 62.74 52544.67 88888.00 2008-04-10 21:31:55.403 101 18240.79 62.73 52544.81 88888.00 2008-04-10 21:31:55.903 101 18240.64 62.73 52544.79 88888.00 2008-04-10 21:31:56.403 101 18240.79 62.76 52544.70 88888.00 2008-04-10 21:31:56.903 101 18240.94 62.72 52544.67 88888.00 2008-04-10 21:31:57.403 101 18241.00 62.74 52544.49 88888.00 2008-04-10 21:31:57.903 101 18240.91 62.84 52544.51 88888.00 2008-04-10 21:31:58.403 101 18240.95 62.88 52544.45 88888.00 2008-04-10 21:31:58.903 101 18240.96 62.78 52544.61 88888.00 2008-04-10 21:31:59.403 101 18240.92 62.79 52544.64 88888.00 2008-04-10 21:31:59.903 101 18240.89 62.81 52544.72 88888.00 2008-04-10 21:32:00.403 101 18241.04 62.76 52544.74 88888.00 2008-04-10 21:32:00.903 101 18241.09 62.81 52544.70 88888.00 2008-04-10 21:32:01.403 101 18240.95 62.89 52544.59 88888.00 2008-04-10 21:32:01.903 101 18241.01 62.96 52544.57 88888.00 2008-04-10 21:32:02.403 101 18241.12 62.98 52544.60 88888.00 2008-04-10 21:32:02.903 101 18241.10 62.98 52544.49 88888.00 2008-04-10 21:32:03.403 101 18241.02 62.91 52544.43 88888.00 2008-04-10 21:32:03.903 101 18241.02 62.84 52544.47 88888.00 2008-04-10 21:32:04.403 101 18241.15 62.88 52544.48 88888.00 2008-04-10 21:32:04.903 101 18241.17 62.88 52544.61 88888.00 2008-04-10 21:32:05.403 101 18241.17 62.88 52544.60 88888.00 2008-04-10 21:32:05.903 101 18241.12 62.91 52544.64 88888.00 2008-04-10 21:32:06.403 101 18241.09 62.91 52544.65 88888.00 2008-04-10 21:32:06.903 101 18241.12 62.91 52544.66 88888.00 2008-04-10 21:32:07.403 101 18241.10 62.90 52544.55 88888.00 2008-04-10 21:32:07.903 101 18241.17 62.86 52544.57 88888.00 2008-04-10 21:32:08.403 101 18241.28 62.87 52544.66 88888.00 2008-04-10 21:32:08.903 101 18241.23 62.96 52544.71 88888.00 2008-04-10 21:32:09.403 101 18241.17 62.90 52544.76 88888.00 2008-04-10 21:32:09.903 101 18241.21 62.82 52544.81 88888.00 2008-04-10 21:32:10.403 101 18241.21 62.77 52544.83 88888.00 2008-04-10 21:32:10.903 101 18241.23 62.76 52544.83 88888.00 2008-04-10 21:32:11.403 101 18241.23 62.73 52544.89 88888.00 2008-04-10 21:32:11.903 101 18241.31 62.72 52544.86 88888.00 2008-04-10 21:32:12.403 101 18241.28 62.77 52544.87 88888.00 2008-04-10 21:32:12.903 101 18241.24 62.76 52544.76 88888.00 2008-04-10 21:32:13.403 101 18241.25 62.83 52544.95 88888.00 2008-04-10 21:32:13.903 101 18241.16 62.81 52545.00 88888.00 2008-04-10 21:32:14.403 101 18241.05 62.89 52544.91 88888.00 2008-04-10 21:32:14.903 101 18241.04 62.85 52544.86 88888.00 2008-04-10 21:32:15.403 101 18241.14 62.80 52544.92 88888.00 2008-04-10 21:32:15.903 101 18241.25 62.79 52544.91 88888.00 2008-04-10 21:32:16.403 101 18241.18 62.77 52544.95 88888.00 2008-04-10 21:32:16.903 101 18241.13 62.84 52544.89 88888.00 2008-04-10 21:32:17.403 101 18241.18 62.83 52544.91 88888.00 2008-04-10 21:32:17.903 101 18241.18 62.83 52544.95 88888.00 2008-04-10 21:32:18.403 101 18241.11 62.83 52544.83 88888.00 2008-04-10 21:32:18.903 101 18241.09 62.85 52544.90 88888.00 2008-04-10 21:32:19.403 101 18241.12 62.89 52544.95 88888.00 2008-04-10 21:32:19.903 101 18241.20 62.90 52544.98 88888.00 2008-04-10 21:32:20.403 101 18241.26 62.82 52544.87 88888.00 2008-04-10 21:32:20.903 101 18241.20 62.90 52544.87 88888.00 2008-04-10 21:32:21.403 101 18241.20 63.03 52544.86 88888.00 2008-04-10 21:32:21.903 101 18241.11 62.99 52544.91 88888.00 2008-04-10 21:32:22.403 101 18241.21 63.17 52544.91 88888.00 2008-04-10 21:32:22.903 101 18241.18 63.32 52544.78 88888.00 2008-04-10 21:32:23.403 101 18241.31 63.37 52544.83 88888.00 2008-04-10 21:32:23.903 101 18241.40 63.41 52544.90 88888.00 2008-04-10 21:32:24.403 101 18241.45 63.33 52544.92 88888.00 2008-04-10 21:32:24.903 101 18241.43 63.25 52544.94 88888.00 2008-04-10 21:32:25.403 101 18241.44 63.22 52544.98 88888.00 2008-04-10 21:32:25.903 101 18241.39 63.25 52545.01 88888.00 2008-04-10 21:32:26.403 101 18241.44 63.32 52544.96 88888.00 2008-04-10 21:32:26.903 101 18241.65 63.32 52544.84 88888.00 2008-04-10 21:32:27.403 101 18241.46 63.31 52544.93 88888.00 2008-04-10 21:32:27.903 101 18241.25 63.32 52544.94 88888.00 2008-04-10 21:32:28.403 101 18241.26 63.28 52544.81 88888.00 2008-04-10 21:32:28.903 101 18241.40 63.24 52544.88 88888.00 2008-04-10 21:32:29.403 101 18241.46 63.25 52544.98 88888.00 2008-04-10 21:32:29.903 101 18241.51 63.28 52544.92 88888.00 2008-04-10 21:32:30.403 101 18241.50 63.21 52544.81 88888.00 2008-04-10 21:32:30.903 101 18241.47 63.23 52544.89 88888.00 2008-04-10 21:32:31.403 101 18241.38 63.19 52544.81 88888.00 2008-04-10 21:32:31.903 101 18241.39 63.13 52544.83 88888.00 2008-04-10 21:32:32.403 101 18241.42 63.23 52544.90 88888.00 2008-04-10 21:32:32.903 101 18241.46 63.21 52544.91 88888.00 2008-04-10 21:32:33.403 101 18241.33 63.23 52544.93 88888.00 2008-04-10 21:32:33.903 101 18241.35 63.18 52544.78 88888.00 2008-04-10 21:32:34.403 101 18241.26 63.16 52544.80 88888.00 2008-04-10 21:32:34.903 101 18241.32 63.19 52544.81 88888.00 2008-04-10 21:32:35.403 101 18241.48 63.21 52544.74 88888.00 2008-04-10 21:32:35.903 101 18241.60 63.29 52544.78 88888.00 2008-04-10 21:32:36.403 101 18241.62 63.22 52544.84 88888.00 2008-04-10 21:32:36.903 101 18241.55 63.06 52544.82 88888.00 2008-04-10 21:32:37.403 101 18241.53 62.90 52544.86 88888.00 2008-04-10 21:32:37.903 101 18241.62 62.86 52544.89 88888.00 2008-04-10 21:32:38.403 101 18241.72 62.87 52544.80 88888.00 2008-04-10 21:32:38.903 101 18241.64 62.85 52544.79 88888.00 2008-04-10 21:32:39.403 101 18241.54 62.83 52544.86 88888.00 2008-04-10 21:32:39.903 101 18241.55 62.80 52544.90 88888.00 2008-04-10 21:32:40.403 101 18241.59 62.80 52544.96 88888.00 2008-04-10 21:32:40.903 101 18241.66 62.76 52544.95 88888.00 2008-04-10 21:32:41.403 101 18241.64 62.78 52544.96 88888.00 2008-04-10 21:32:41.903 101 18241.49 62.83 52544.91 88888.00 2008-04-10 21:32:42.403 101 18241.53 62.98 52544.84 88888.00 2008-04-10 21:32:42.903 101 18241.61 62.97 52544.75 88888.00 2008-04-10 21:32:43.403 101 18241.72 62.86 52544.82 88888.00 2008-04-10 21:32:43.903 101 18241.68 62.75 52544.79 88888.00 2008-04-10 21:32:44.403 101 18241.65 62.64 52544.77 88888.00 2008-04-10 21:32:44.903 101 18241.72 62.74 52544.90 88888.00 2008-04-10 21:32:45.403 101 18241.85 62.81 52544.90 88888.00 2008-04-10 21:32:45.903 101 18241.74 62.71 52544.91 88888.00 2008-04-10 21:32:46.403 101 18241.75 62.62 52544.93 88888.00 2008-04-10 21:32:46.903 101 18241.77 62.64 52544.93 88888.00 2008-04-10 21:32:47.403 101 18241.71 62.67 52544.83 88888.00 2008-04-10 21:32:47.903 101 18241.72 62.66 52544.71 88888.00 2008-04-10 21:32:48.403 101 18241.72 62.67 52544.68 88888.00 2008-04-10 21:32:48.903 101 18241.77 62.56 52544.67 88888.00 2008-04-10 21:32:49.403 101 18241.75 62.77 52544.72 88888.00 2008-04-10 21:32:49.903 101 18241.87 63.00 52544.88 88888.00 2008-04-10 21:32:50.403 101 18241.85 63.07 52544.94 88888.00 2008-04-10 21:32:50.903 101 18241.79 63.16 52544.86 88888.00 2008-04-10 21:32:51.403 101 18241.81 63.16 52544.78 88888.00 2008-04-10 21:32:51.903 101 18241.85 63.14 52544.75 88888.00 2008-04-10 21:32:52.403 101 18241.78 62.97 52544.63 88888.00 2008-04-10 21:32:52.903 101 18241.77 63.00 52544.61 88888.00 2008-04-10 21:32:53.403 101 18241.83 63.03 52544.69 88888.00 2008-04-10 21:32:53.903 101 18241.90 63.09 52544.67 88888.00 2008-04-10 21:32:54.403 101 18241.92 63.12 52544.64 88888.00 2008-04-10 21:32:54.903 101 18241.91 63.11 52544.67 88888.00 2008-04-10 21:32:55.403 101 18241.80 63.03 52544.79 88888.00 2008-04-10 21:32:55.903 101 18241.87 62.97 52544.94 88888.00 2008-04-10 21:32:56.403 101 18241.81 62.89 52544.82 88888.00 2008-04-10 21:32:56.903 101 18241.82 62.65 52544.72 88888.00 2008-04-10 21:32:57.403 101 18241.85 62.55 52544.64 88888.00 2008-04-10 21:32:57.903 101 18241.78 62.62 52544.69 88888.00 2008-04-10 21:32:58.403 101 18241.77 62.65 52544.75 88888.00 2008-04-10 21:32:58.903 101 18241.88 62.64 52544.90 88888.00 2008-04-10 21:32:59.403 101 18241.86 62.65 52544.90 88888.00 2008-04-10 21:32:59.903 101 18241.96 62.64 52544.81 88888.00 2008-04-10 21:33:00.403 101 18241.86 62.74 52544.71 88888.00 2008-04-10 21:33:00.903 101 18241.72 62.76 52544.65 88888.00 2008-04-10 21:33:01.403 101 18241.71 62.68 52544.75 88888.00 2008-04-10 21:33:01.903 101 18241.72 62.67 52544.80 88888.00 2008-04-10 21:33:02.403 101 18241.71 62.64 52544.83 88888.00 2008-04-10 21:33:02.903 101 18241.70 62.73 52544.96 88888.00 2008-04-10 21:33:03.403 101 18241.78 62.92 52544.93 88888.00 2008-04-10 21:33:03.903 101 18241.77 62.92 52544.96 88888.00 2008-04-10 21:33:04.403 101 18241.78 62.99 52544.94 88888.00 2008-04-10 21:33:04.903 101 18241.69 63.08 52544.82 88888.00 2008-04-10 21:33:05.403 101 18241.48 63.12 52544.88 88888.00 2008-04-10 21:33:05.903 101 18241.64 63.10 52544.88 88888.00 2008-04-10 21:33:06.403 101 18241.80 63.09 52544.76 88888.00 2008-04-10 21:33:06.903 101 18241.72 63.17 52544.83 88888.00 2008-04-10 21:33:07.403 101 18241.58 63.21 52544.81 88888.00 2008-04-10 21:33:07.903 101 18241.66 63.05 52544.81 88888.00 2008-04-10 21:33:08.403 101 18241.70 62.87 52544.88 88888.00 2008-04-10 21:33:08.903 101 18241.65 62.80 52544.84 88888.00 2008-04-10 21:33:09.403 101 18241.59 62.75 52544.77 88888.00 2008-04-10 21:33:09.903 101 18241.62 62.73 52544.80 88888.00 2008-04-10 21:33:10.403 101 18241.60 62.59 52544.81 88888.00 2008-04-10 21:33:10.903 101 18241.62 62.64 52544.75 88888.00 2008-04-10 21:33:11.403 101 18241.57 62.66 52544.81 88888.00 2008-04-10 21:33:11.903 101 18241.54 62.65 52544.82 88888.00 2008-04-10 21:33:12.403 101 18241.51 62.72 52544.96 88888.00 2008-04-10 21:33:12.903 101 18241.47 62.69 52545.06 88888.00 2008-04-10 21:33:13.403 101 18241.54 62.73 52545.16 88888.00 2008-04-10 21:33:13.903 101 18241.46 62.73 52545.14 88888.00 2008-04-10 21:33:14.403 101 18241.51 62.71 52545.02 88888.00 2008-04-10 21:33:14.903 101 18241.54 62.68 52544.98 88888.00 2008-04-10 21:33:15.403 101 18241.38 62.67 52544.98 88888.00 2008-04-10 21:33:15.903 101 18241.36 62.89 52545.03 88888.00 2008-04-10 21:33:16.403 101 18241.36 62.92 52545.04 88888.00 2008-04-10 21:33:16.903 101 18241.46 62.78 52545.00 88888.00 2008-04-10 21:33:17.403 101 18241.37 62.81 52544.93 88888.00 2008-04-10 21:33:17.903 101 18241.32 62.80 52544.95 88888.00 2008-04-10 21:33:18.403 101 18241.32 63.03 52544.99 88888.00 2008-04-10 21:33:18.903 101 18241.34 63.15 52544.99 88888.00 2008-04-10 21:33:19.403 101 18241.26 63.23 52545.05 88888.00 2008-04-10 21:33:19.903 101 18241.22 63.28 52544.96 88888.00 2008-04-10 21:33:20.403 101 18241.15 63.33 52544.91 88888.00 2008-04-10 21:33:20.903 101 18241.02 63.24 52544.90 88888.00 2008-04-10 21:33:21.403 101 18241.04 63.19 52544.88 88888.00 2008-04-10 21:33:21.903 101 18241.02 63.25 52544.84 88888.00 2008-04-10 21:33:22.403 101 18240.99 63.40 52544.87 88888.00 2008-04-10 21:33:22.903 101 18240.99 63.44 52544.81 88888.00 2008-04-10 21:33:23.403 101 18241.00 63.41 52544.93 88888.00 2008-04-10 21:33:23.903 101 18241.03 63.48 52544.93 88888.00 2008-04-10 21:33:24.403 101 18240.96 63.39 52544.95 88888.00 2008-04-10 21:33:24.903 101 18240.88 63.36 52544.93 88888.00 2008-04-10 21:33:25.403 101 18240.82 63.18 52544.93 88888.00 2008-04-10 21:33:25.903 101 18240.81 63.05 52545.03 88888.00 2008-04-10 21:33:26.403 101 18240.85 63.16 52545.03 88888.00 2008-04-10 21:33:26.903 101 18240.86 63.29 52544.95 88888.00 2008-04-10 21:33:27.403 101 18240.93 63.52 52545.01 88888.00 2008-04-10 21:33:27.903 101 18240.93 63.49 52545.09 88888.00 2008-04-10 21:33:28.403 101 18240.84 63.45 52545.01 88888.00 2008-04-10 21:33:28.903 101 18240.89 63.39 52544.99 88888.00 2008-04-10 21:33:29.403 101 18240.89 63.41 52544.94 88888.00 2008-04-10 21:33:29.903 101 18240.91 63.43 52544.87 88888.00 2008-04-10 21:33:30.403 101 18240.89 63.35 52544.83 88888.00 2008-04-10 21:33:30.903 101 18240.89 63.23 52544.93 88888.00 2008-04-10 21:33:31.403 101 18240.90 63.14 52545.07 88888.00 2008-04-10 21:33:31.903 101 18240.93 63.13 52544.98 88888.00 2008-04-10 21:33:32.403 101 18240.82 63.24 52544.99 88888.00 2008-04-10 21:33:32.903 101 18240.75 63.28 52545.09 88888.00 2008-04-10 21:33:33.403 101 18240.72 63.32 52545.09 88888.00 2008-04-10 21:33:33.903 101 18240.81 63.41 52545.06 88888.00 2008-04-10 21:33:34.403 101 18240.84 63.49 52544.99 88888.00 2008-04-10 21:33:34.903 101 18241.01 63.39 52544.92 88888.00 2008-04-10 21:33:35.403 101 18240.96 63.23 52545.05 88888.00 2008-04-10 21:33:35.903 101 18240.88 63.25 52545.04 88888.00 2008-04-10 21:33:36.403 101 18241.01 63.24 52544.96 88888.00 2008-04-10 21:33:36.903 101 18241.01 63.32 52544.94 88888.00 2008-04-10 21:33:37.403 101 18240.94 63.47 52544.95 88888.00 2008-04-10 21:33:37.903 101 18240.95 63.47 52544.90 88888.00 2008-04-10 21:33:38.403 101 18240.95 63.54 52545.00 88888.00 2008-04-10 21:33:38.903 101 18240.96 63.53 52545.06 88888.00 2008-04-10 21:33:39.403 101 18240.89 63.55 52545.04 88888.00 2008-04-10 21:33:39.903 101 18240.94 63.68 52544.92 88888.00 2008-04-10 21:33:40.403 101 18241.02 63.66 52544.91 88888.00 2008-04-10 21:33:40.903 101 18240.90 63.53 52544.91 88888.00 2008-04-10 21:33:41.403 101 18240.79 63.54 52545.03 88888.00 2008-04-10 21:33:41.903 101 18240.84 63.59 52545.09 88888.00 2008-04-10 21:33:42.403 101 18240.86 63.67 52545.03 88888.00 2008-04-10 21:33:42.903 101 18240.79 63.69 52544.82 88888.00 2008-04-10 21:33:43.403 101 18240.84 63.69 52544.83 88888.00 2008-04-10 21:33:43.903 101 18240.91 63.52 52544.98 88888.00 2008-04-10 21:33:44.403 101 18240.98 63.34 52545.02 88888.00 2008-04-10 21:33:44.903 101 18240.89 63.34 52544.94 88888.00 2008-04-10 21:33:45.403 101 18240.90 63.42 52544.95 88888.00 2008-04-10 21:33:45.903 101 18240.90 63.52 52544.93 88888.00 2008-04-10 21:33:46.403 101 18240.71 63.39 52544.94 88888.00 2008-04-10 21:33:46.903 101 18240.73 63.31 52544.83 88888.00 2008-04-10 21:33:47.403 101 18240.79 63.36 52544.81 88888.00 2008-04-10 21:33:47.903 101 18240.70 63.38 52544.84 88888.00 2008-04-10 21:33:48.403 101 18240.69 63.24 52544.91 88888.00 2008-04-10 21:33:48.903 101 18240.55 63.09 52544.90 88888.00 2008-04-10 21:33:49.403 101 18240.59 63.19 52544.95 88888.00 2008-04-10 21:33:49.903 101 18240.58 63.19 52545.02 88888.00 2008-04-10 21:33:50.403 101 18240.49 63.09 52545.01 88888.00 2008-04-10 21:33:50.903 101 18240.52 62.98 52545.02 88888.00 2008-04-10 21:33:51.403 101 18240.61 63.04 52544.96 88888.00 2008-04-10 21:33:51.903 101 18240.53 63.13 52544.94 88888.00 2008-04-10 21:33:52.403 101 18240.56 63.09 52544.99 88888.00 2008-04-10 21:33:52.903 101 18240.49 63.07 52544.93 88888.00 2008-04-10 21:33:53.403 101 18240.49 62.88 52544.99 88888.00 2008-04-10 21:33:53.903 101 18240.49 62.85 52544.88 88888.00 2008-04-10 21:33:54.403 101 18240.52 62.89 52544.76 88888.00 2008-04-10 21:33:54.903 101 18240.58 62.90 52544.76 88888.00 2008-04-10 21:33:55.403 101 18240.53 62.91 52544.75 88888.00 2008-04-10 21:33:55.903 101 18240.64 63.00 52544.64 88888.00 2008-04-10 21:33:56.403 101 18240.64 63.07 52544.79 88888.00 2008-04-10 21:33:56.903 101 18240.62 63.07 52544.75 88888.00 2008-04-10 21:33:57.403 101 18240.53 63.02 52544.76 88888.00 2008-04-10 21:33:57.903 101 18240.64 63.01 52544.78 88888.00 2008-04-10 21:33:58.403 101 18240.66 62.90 52544.72 88888.00 2008-04-10 21:33:58.903 101 18240.62 62.91 52544.65 88888.00 2008-04-10 21:33:59.403 101 18240.68 63.01 52544.70 88888.00 2008-04-10 21:33:59.903 101 18240.70 63.09 52544.75 88888.00 2008-04-10 21:34:00.403 101 18240.59 63.15 52544.82 88888.00 2008-04-10 21:34:00.903 101 18240.74 63.26 52544.80 88888.00 2008-04-10 21:34:01.403 101 18240.78 63.29 52544.67 88888.00 2008-04-10 21:34:01.903 101 18240.74 63.26 52544.60 88888.00 2008-04-10 21:34:02.403 101 18240.85 63.08 52544.59 88888.00 2008-04-10 21:34:02.903 101 18240.92 63.02 52544.60 88888.00 2008-04-10 21:34:03.400 101 18240.96 63.22 52544.57 88888.00 2008-04-10 21:34:03.900 101 18241.09 63.23 52544.58 88888.00 2008-04-10 21:34:04.400 101 18241.02 63.23 52544.71 88888.00 2008-04-10 21:34:04.900 101 18240.93 63.45 52544.72 88888.00 2008-04-10 21:34:05.400 101 18240.98 63.40 52544.68 88888.00 2008-04-10 21:34:05.900 101 18241.02 63.30 52544.64 88888.00 2008-04-10 21:34:06.400 101 18240.91 63.26 52544.65 88888.00 2008-04-10 21:34:06.900 101 18240.88 63.31 52544.69 88888.00 2008-04-10 21:34:07.400 101 18240.98 63.39 52544.69 88888.00 2008-04-10 21:34:07.900 101 18240.95 63.55 52544.77 88888.00 2008-04-10 21:34:08.400 101 18241.02 63.53 52544.79 88888.00 2008-04-10 21:34:08.900 101 18241.11 63.44 52544.82 88888.00 2008-04-10 21:34:09.400 101 18241.04 63.36 52544.81 88888.00 2008-04-10 21:34:09.900 101 18241.03 63.28 52544.75 88888.00 2008-04-10 21:34:10.400 101 18241.10 63.20 52544.64 88888.00 2008-04-10 21:34:10.900 101 18241.14 63.22 52544.65 88888.00 2008-04-10 21:34:11.400 101 18241.31 63.14 52544.70 88888.00 2008-04-10 21:34:11.900 101 18241.26 63.13 52544.74 88888.00 2008-04-10 21:34:12.400 101 18241.27 63.19 52544.79 88888.00 2008-04-10 21:34:12.900 101 18241.16 63.35 52544.87 88888.00 2008-04-10 21:34:13.400 101 18241.13 63.29 52544.88 88888.00 2008-04-10 21:34:13.900 101 18241.14 63.17 52544.87 88888.00 2008-04-10 21:34:14.400 101 18241.15 63.13 52544.86 88888.00 2008-04-10 21:34:14.900 101 18241.25 63.11 52544.83 88888.00 2008-04-10 21:34:15.400 101 18241.20 63.11 52544.87 88888.00 2008-04-10 21:34:15.900 101 18241.25 63.11 52544.79 88888.00 2008-04-10 21:34:16.400 101 18241.23 63.13 52544.76 88888.00 2008-04-10 21:34:16.900 101 18241.21 63.30 52544.80 88888.00 2008-04-10 21:34:17.400 101 18241.18 63.28 52544.80 88888.00 2008-04-10 21:34:17.900 101 18241.27 63.29 52544.80 88888.00 2008-04-10 21:34:18.400 101 18241.27 63.21 52544.78 88888.00 2008-04-10 21:34:18.900 101 18241.29 63.25 52544.81 88888.00 2008-04-10 21:34:19.400 101 18241.21 63.30 52544.83 88888.00 2008-04-10 21:34:19.900 101 18241.25 63.30 52544.82 88888.00 2008-04-10 21:34:20.400 101 18241.37 63.43 52544.77 88888.00 2008-04-10 21:34:20.900 101 18241.32 63.36 52544.84 88888.00 2008-04-10 21:34:21.400 101 18241.34 63.25 52544.79 88888.00 2008-04-10 21:34:21.900 101 18241.34 63.22 52544.82 88888.00 2008-04-10 21:34:22.400 101 18241.37 63.47 52544.90 88888.00 2008-04-10 21:34:22.900 101 18241.38 63.44 52544.99 88888.00 2008-04-10 21:34:23.400 101 18241.48 63.39 52544.93 88888.00 2008-04-10 21:34:23.900 101 18241.43 63.42 52544.82 88888.00 2008-04-10 21:34:24.400 101 18241.39 63.47 52544.89 88888.00 2008-04-10 21:34:24.900 101 18241.40 63.45 52544.86 88888.00 2008-04-10 21:34:25.400 101 18241.43 63.46 52544.81 88888.00 2008-04-10 21:34:25.900 101 18241.35 63.57 52544.82 88888.00 2008-04-10 21:34:26.400 101 18241.46 63.65 52544.80 88888.00 2008-04-10 21:34:26.900 101 18241.65 63.68 52544.82 88888.00 2008-04-10 21:34:27.400 101 18241.60 63.78 52544.86 88888.00 2008-04-10 21:34:27.900 101 18241.62 63.85 52544.86 88888.00 2008-04-10 21:34:28.400 101 18241.71 63.79 52544.86 88888.00 2008-04-10 21:34:28.900 101 18241.78 63.77 52544.86 88888.00 2008-04-10 21:34:29.400 101 18241.85 63.80 52544.81 88888.00 2008-04-10 21:34:29.900 101 18241.80 63.81 52544.86 88888.00 2008-04-10 21:34:30.400 101 18241.76 63.80 52544.89 88888.00 2008-04-10 21:34:30.900 101 18241.75 63.79 52544.75 88888.00 2008-04-10 21:34:31.400 101 18241.75 63.95 52544.83 88888.00 2008-04-10 21:34:31.900 101 18241.79 63.97 52544.86 88888.00 2008-04-10 21:34:32.400 101 18241.86 63.96 52544.89 88888.00 2008-04-10 21:34:32.900 101 18241.87 63.98 52544.98 88888.00 2008-04-10 21:34:33.400 101 18241.85 63.95 52544.95 88888.00 2008-04-10 21:34:33.900 101 18241.85 63.90 52544.93 88888.00 2008-04-10 21:34:34.400 101 18241.80 64.02 52544.88 88888.00 2008-04-10 21:34:34.900 101 18241.82 64.04 52544.91 88888.00 2008-04-10 21:34:35.400 101 18241.72 64.05 52544.98 88888.00 2008-04-10 21:34:35.900 101 18241.74 64.06 52544.91 88888.00 2008-04-10 21:34:36.400 101 18241.82 64.01 52544.87 88888.00 2008-04-10 21:34:36.900 101 18241.97 64.02 52544.82 88888.00 2008-04-10 21:34:37.400 101 18242.04 64.10 52544.75 88888.00 2008-04-10 21:34:37.900 101 18242.00 64.13 52544.87 88888.00 2008-04-10 21:34:38.400 101 18242.02 64.16 52545.03 88888.00 2008-04-10 21:34:38.900 101 18241.87 64.13 52544.91 88888.00 2008-04-10 21:34:39.400 101 18241.86 64.11 52544.90 88888.00 2008-04-10 21:34:39.900 101 18241.88 64.11 52544.90 88888.00 2008-04-10 21:34:40.400 101 18241.98 64.17 52545.02 88888.00 2008-04-10 21:34:40.900 101 18241.92 64.24 52545.09 88888.00 2008-04-10 21:34:41.400 101 18241.86 64.25 52545.13 88888.00 2008-04-10 21:34:41.900 101 18241.80 64.29 52545.23 88888.00 2008-04-10 21:34:42.400 101 18241.75 64.35 52545.32 88888.00 2008-04-10 21:34:42.900 101 18241.74 64.44 52545.23 88888.00 2008-04-10 21:34:43.400 101 18241.77 64.41 52545.26 88888.00 2008-04-10 21:34:43.900 101 18241.78 64.46 52545.23 88888.00 2008-04-10 21:34:44.400 101 18241.55 64.48 52545.16 88888.00 2008-04-10 21:34:44.900 101 18241.54 64.49 52545.21 88888.00 2008-04-10 21:34:45.400 101 18241.59 64.54 52545.15 88888.00 2008-04-10 21:34:45.900 101 18241.62 64.59 52545.17 88888.00 2008-04-10 21:34:46.400 101 18241.58 64.58 52545.25 88888.00 2008-04-10 21:34:46.900 101 18241.60 64.49 52545.23 88888.00 2008-04-10 21:34:47.400 101 18241.60 64.47 52545.10 88888.00 2008-04-10 21:34:47.900 101 18241.61 64.56 52545.12 88888.00 2008-04-10 21:34:48.400 101 18241.53 64.54 52545.18 88888.00 2008-04-10 21:34:48.900 101 18241.48 64.63 52545.21 88888.00 2008-04-10 21:34:49.400 101 18241.55 64.70 52545.18 88888.00 2008-04-10 21:34:49.900 101 18241.61 64.78 52545.22 88888.00 2008-04-10 21:34:50.400 101 18241.64 64.77 52545.30 88888.00 2008-04-10 21:34:50.900 101 18241.59 64.76 52545.33 88888.00 2008-04-10 21:34:51.400 101 18241.53 64.73 52545.22 88888.00 2008-04-10 21:34:51.900 101 18241.50 64.74 52545.24 88888.00 2008-04-10 21:34:52.400 101 18241.47 64.75 52545.27 88888.00 2008-04-10 21:34:52.900 101 18241.36 64.66 52545.29 88888.00 2008-04-10 21:34:53.400 101 18241.43 64.65 52545.37 88888.00 2008-04-10 21:34:53.900 101 18241.40 64.69 52545.23 88888.00 2008-04-10 21:34:54.400 101 18241.40 64.68 52545.21 88888.00 2008-04-10 21:34:54.900 101 18241.39 64.64 52545.24 88888.00 2008-04-10 21:34:55.400 101 18241.28 64.57 52545.33 88888.00 2008-04-10 21:34:55.900 101 18241.24 64.56 52545.32 88888.00 2008-04-10 21:34:56.400 101 18241.29 64.52 52545.18 88888.00 2008-04-10 21:34:56.900 101 18241.31 64.64 52545.21 88888.00 2008-04-10 21:34:57.400 101 18241.26 64.64 52545.19 88888.00 2008-04-10 21:34:57.900 101 18241.31 64.66 52545.19 88888.00 2008-04-10 21:34:58.400 101 18241.18 64.68 52545.24 88888.00 2008-04-10 21:34:58.900 101 18241.15 64.65 52545.28 88888.00 2008-04-10 21:34:59.400 101 18241.14 64.65 52545.33 88888.00 2008-04-10 21:34:59.900 101 18241.16 64.58 52545.35 88888.00 2008-04-10 21:35:00.400 101 18241.10 64.61 52545.35 88888.00 2008-04-10 21:35:00.900 101 18241.07 64.62 52545.34 88888.00 2008-04-10 21:35:01.400 101 18240.94 64.73 52545.41 88888.00 2008-04-10 21:35:01.900 101 18240.89 64.80 52545.46 88888.00 2008-04-10 21:35:02.400 101 18240.98 64.81 52545.47 88888.00 2008-04-10 21:35:02.900 101 18240.98 64.78 52545.39 88888.00 2008-04-10 21:35:03.400 101 18240.92 64.83 52545.40 88888.00 2008-04-10 21:35:03.900 101 18240.81 64.77 52545.41 88888.00 2008-04-10 21:35:04.400 101 18240.78 64.80 52545.42 88888.00 2008-04-10 21:35:04.900 101 18240.79 64.83 52545.40 88888.00 2008-04-10 21:35:05.400 101 18240.77 64.82 52545.36 88888.00 2008-04-10 21:35:05.900 101 18240.73 64.80 52545.46 88888.00 2008-04-10 21:35:06.400 101 18240.75 64.79 52545.41 88888.00 2008-04-10 21:35:06.900 101 18240.74 64.84 52545.30 88888.00 2008-04-10 21:35:07.400 101 18240.82 64.87 52545.27 88888.00 2008-04-10 21:35:07.900 101 18240.64 64.84 52545.26 88888.00 2008-04-10 21:35:08.400 101 18240.62 64.78 52545.35 88888.00 2008-04-10 21:35:08.900 101 18240.61 64.73 52545.24 88888.00 2008-04-10 21:35:09.400 101 18240.57 64.67 52545.18 88888.00 2008-04-10 21:35:09.900 101 18240.66 64.68 52545.22 88888.00 2008-04-10 21:35:10.400 101 18240.53 64.65 52545.25 88888.00 2008-04-10 21:35:10.900 101 18240.41 64.66 52545.30 88888.00 2008-04-10 21:35:11.400 101 18240.57 64.67 52545.28 88888.00 2008-04-10 21:35:11.900 101 18240.51 64.68 52545.30 88888.00 2008-04-10 21:35:12.400 101 18240.56 64.63 52545.44 88888.00 2008-04-10 21:35:12.900 101 18240.47 64.61 52545.52 88888.00 2008-04-10 21:35:13.400 101 18240.36 64.69 52545.42 88888.00 2008-04-10 21:35:13.900 101 18240.34 64.68 52545.41 88888.00 2008-04-10 21:35:14.400 101 18240.40 64.70 52545.32 88888.00 2008-04-10 21:35:14.900 101 18240.47 64.68 52545.38 88888.00 2008-04-10 21:35:15.400 101 18240.45 64.56 52545.38 88888.00 2008-04-10 21:35:15.900 101 18240.37 64.51 52545.44 88888.00 2008-04-10 21:35:16.400 101 18240.47 64.46 52545.44 88888.00 2008-04-10 21:35:16.900 101 18240.49 64.48 52545.39 88888.00 2008-04-10 21:35:17.400 101 18240.42 64.52 52545.37 88888.00 2008-04-10 21:35:17.900 101 18240.30 64.48 52545.29 88888.00 2008-04-10 21:35:18.400 101 18240.23 64.48 52545.27 88888.00 2008-04-10 21:35:18.900 101 18240.20 64.47 52545.23 88888.00 2008-04-10 21:35:19.400 101 18240.30 64.45 52545.27 88888.00 2008-04-10 21:35:19.900 101 18240.27 64.41 52545.34 88888.00 2008-04-10 21:35:20.400 101 18240.30 64.37 52545.46 88888.00 2008-04-10 21:35:20.900 101 18240.23 64.35 52545.53 88888.00 2008-04-10 21:35:21.400 101 18240.18 64.32 52545.48 88888.00 2008-04-10 21:35:21.900 101 18240.07 64.31 52545.34 88888.00 2008-04-10 21:35:22.400 101 18239.91 64.36 52545.44 88888.00 2008-04-10 21:35:22.900 101 18239.86 64.42 52545.51 88888.00 2008-04-10 21:35:23.400 101 18239.86 64.40 52545.40 88888.00 2008-04-10 21:35:23.900 101 18239.77 64.28 52545.44 88888.00 2008-04-10 21:35:24.400 101 18239.66 64.37 52545.52 88888.00 2008-04-10 21:35:24.900 101 18239.74 64.38 52545.42 88888.00 2008-04-10 21:35:25.400 101 18239.80 64.35 52545.38 88888.00 2008-04-10 21:35:25.900 101 18239.63 64.28 52545.42 88888.00 2008-04-10 21:35:26.400 101 18239.64 64.18 52545.34 88888.00 2008-04-10 21:35:26.900 101 18239.68 63.97 52545.36 88888.00 2008-04-10 21:35:27.400 101 18239.74 63.88 52545.49 88888.00 2008-04-10 21:35:27.900 101 18239.59 63.87 52545.54 88888.00 2008-04-10 21:35:28.400 101 18239.59 63.78 52545.62 88888.00 2008-04-10 21:35:28.900 101 18239.51 63.79 52545.63 88888.00 2008-04-10 21:35:29.400 101 18239.48 63.92 52545.59 88888.00 2008-04-10 21:35:29.900 101 18239.57 63.96 52545.52 88888.00 2008-04-10 21:35:30.400 101 18239.66 64.01 52545.50 88888.00 2008-04-10 21:35:30.900 101 18239.57 64.00 52545.56 88888.00 2008-04-10 21:35:31.400 101 18239.55 63.98 52545.60 88888.00 2008-04-10 21:35:31.900 101 18239.49 63.90 52545.53 88888.00 2008-04-10 21:35:32.400 101 18239.53 63.82 52545.50 88888.00 2008-04-10 21:35:32.900 101 18239.55 63.85 52545.48 88888.00 2008-04-10 21:35:33.400 101 18239.43 63.82 52545.49 88888.00 2008-04-10 21:35:33.900 101 18239.39 63.77 52545.44 88888.00 2008-04-10 21:35:34.400 101 18239.29 63.55 52545.40 88888.00 2008-04-10 21:35:34.900 101 18239.21 63.51 52545.33 88888.00 2008-04-10 21:35:35.400 101 18239.25 63.58 52545.54 88888.00 2008-04-10 21:35:35.900 101 18239.27 63.59 52545.54 88888.00 2008-04-10 21:35:36.400 101 18239.20 63.47 52545.50 88888.00 2008-04-10 21:35:36.900 101 18239.21 63.34 52545.44 88888.00 2008-04-10 21:35:37.400 101 18239.08 63.28 52545.41 88888.00 2008-04-10 21:35:37.900 101 18239.01 63.22 52545.37 88888.00 2008-04-10 21:35:38.400 101 18239.05 63.17 52545.42 88888.00 2008-04-10 21:35:38.900 101 18239.11 63.30 52545.38 88888.00 2008-04-10 21:35:39.400 101 18239.10 63.49 52545.38 88888.00 2008-04-10 21:35:39.900 101 18239.10 63.55 52545.37 88888.00 2008-04-10 21:35:40.400 101 18239.09 63.53 52545.38 88888.00 2008-04-10 21:35:40.900 101 18239.18 63.54 52545.35 88888.00 2008-04-10 21:35:41.400 101 18239.03 63.51 52545.36 88888.00 2008-04-10 21:35:41.900 101 18238.99 63.44 52545.34 88888.00 2008-04-10 21:35:42.400 101 18239.03 63.31 52545.28 88888.00 2008-04-10 21:35:42.900 101 18239.07 63.20 52545.27 88888.00 2008-04-10 21:35:43.400 101 18239.07 63.24 52545.37 88888.00 2008-04-10 21:35:43.900 101 18238.98 63.43 52545.34 88888.00 2008-04-10 21:35:44.400 101 18238.95 63.43 52545.35 88888.00 2008-04-10 21:35:44.900 101 18238.95 63.46 52545.29 88888.00 2008-04-10 21:35:45.400 101 18239.00 63.44 52545.17 88888.00 2008-04-10 21:35:45.900 101 18239.17 63.50 52545.22 88888.00 2008-04-10 21:35:46.400 101 18239.10 63.50 52545.21 88888.00 2008-04-10 21:35:46.900 101 18238.96 63.51 52545.17 88888.00 2008-04-10 21:35:47.400 101 18239.01 63.51 52545.12 88888.00 2008-04-10 21:35:47.900 101 18239.14 63.51 52545.12 88888.00 2008-04-10 21:35:48.400 101 18239.12 63.53 52545.26 88888.00 2008-04-10 21:35:48.900 101 18239.15 63.62 52545.32 88888.00 2008-04-10 21:35:49.400 101 18239.03 63.67 52545.18 88888.00 2008-04-10 21:35:49.900 101 18239.01 63.58 52545.12 88888.00 2008-04-10 21:35:50.400 101 18239.19 63.56 52545.14 88888.00 2008-04-10 21:35:50.900 101 18239.19 63.56 52545.15 88888.00 2008-04-10 21:35:51.400 101 18239.26 63.57 52545.11 88888.00 2008-04-10 21:35:51.900 101 18239.20 63.52 52545.12 88888.00 2008-04-10 21:35:52.400 101 18239.25 63.58 52545.05 88888.00 2008-04-10 21:35:52.900 101 18239.23 63.59 52545.04 88888.00 2008-04-10 21:35:53.400 101 18239.21 63.54 52544.99 88888.00 2008-04-10 21:35:53.900 101 18239.20 63.58 52544.99 88888.00 2008-04-10 21:35:54.400 101 18239.25 63.57 52544.96 88888.00 2008-04-10 21:35:54.900 101 18239.18 63.53 52545.09 88888.00 2008-04-10 21:35:55.400 101 18239.27 63.56 52545.06 88888.00 2008-04-10 21:35:55.900 101 18239.25 63.64 52544.99 88888.00 2008-04-10 21:35:56.400 101 18239.11 63.51 52544.98 88888.00 2008-04-10 21:35:56.900 101 18239.08 63.42 52545.04 88888.00 2008-04-10 21:35:57.400 101 18239.15 63.41 52545.04 88888.00 2008-04-10 21:35:57.900 101 18239.06 63.40 52545.04 88888.00 2008-04-10 21:35:58.400 101 18239.11 63.37 52545.12 88888.00 2008-04-10 21:35:58.900 101 18239.04 63.35 52545.22 88888.00 2008-04-10 21:35:59.400 101 18239.05 63.35 52545.15 88888.00 2008-04-10 21:35:59.900 101 18239.08 63.36 52545.18 88888.00 2008-04-10 21:36:00.400 101 18239.05 63.38 52545.04 88888.00 2008-04-10 21:36:00.900 101 18239.07 63.43 52545.04 88888.00 2008-04-10 21:36:01.400 101 18239.08 63.49 52545.14 88888.00 2008-04-10 21:36:01.900 101 18239.12 63.52 52545.15 88888.00 2008-04-10 21:36:02.400 101 18239.26 63.55 52545.17 88888.00 2008-04-10 21:36:02.900 101 18239.25 63.47 52545.16 88888.00 2008-04-10 21:36:03.400 101 18239.08 63.48 52545.14 88888.00 2008-04-10 21:36:03.900 101 18238.95 63.58 52545.11 88888.00 2008-04-10 21:36:04.400 101 18238.89 63.52 52545.09 88888.00 2008-04-10 21:36:04.900 101 18238.85 63.45 52545.12 88888.00 2008-04-10 21:36:05.400 101 18238.85 63.43 52545.11 88888.00 2008-04-10 21:36:05.900 101 18238.82 63.46 52545.12 88888.00 2008-04-10 21:36:06.400 101 18238.83 63.43 52545.13 88888.00 2008-04-10 21:36:06.900 101 18238.86 63.47 52545.16 88888.00 2008-04-10 21:36:07.400 101 18238.88 63.37 52545.14 88888.00 2008-04-10 21:36:07.900 101 18239.00 63.40 52545.23 88888.00 2008-04-10 21:36:08.400 101 18238.89 63.38 52545.19 88888.00 2008-04-10 21:36:08.900 101 18238.93 63.25 52545.21 88888.00 2008-04-10 21:36:09.400 101 18238.93 63.28 52545.12 88888.00 2008-04-10 21:36:09.900 101 18238.97 63.34 52545.03 88888.00 2008-04-10 21:36:10.400 101 18238.97 63.39 52545.02 88888.00 2008-04-10 21:36:10.900 101 18239.00 63.55 52545.14 88888.00 2008-04-10 21:36:11.400 101 18238.99 63.64 52545.13 88888.00 2008-04-10 21:36:11.900 101 18239.00 63.68 52545.09 88888.00 2008-04-10 21:36:12.400 101 18238.88 63.68 52545.15 88888.00 2008-04-10 21:36:12.900 101 18238.92 63.69 52545.06 88888.00 2008-04-10 21:36:13.400 101 18239.01 63.65 52544.95 88888.00 2008-04-10 21:36:13.900 101 18239.00 63.63 52544.95 88888.00 2008-04-10 21:36:14.400 101 18239.00 63.58 52544.96 88888.00 2008-04-10 21:36:14.900 101 18239.25 63.56 52544.92 88888.00 2008-04-10 21:36:15.400 101 18239.28 63.51 52544.86 88888.00 2008-04-10 21:36:15.900 101 18239.34 63.41 52544.90 88888.00 2008-04-10 21:36:16.400 101 18239.26 63.36 52544.92 88888.00 2008-04-10 21:36:16.900 101 18239.17 63.49 52544.87 88888.00 2008-04-10 21:36:17.400 101 18239.15 63.61 52544.90 88888.00 2008-04-10 21:36:17.900 101 18239.19 63.66 52545.05 88888.00 2008-04-10 21:36:18.400 101 18239.22 63.63 52544.90 88888.00 2008-04-10 21:36:18.900 101 18239.25 63.61 52544.83 88888.00 2008-04-10 21:36:19.400 101 18239.20 63.72 52544.81 88888.00 2008-04-10 21:36:19.900 101 18239.10 63.82 52544.80 88888.00 2008-04-10 21:36:20.400 101 18239.09 63.81 52544.86 88888.00 2008-04-10 21:36:20.900 101 18239.06 63.84 52544.84 88888.00 2008-04-10 21:36:21.400 101 18238.93 63.85 52544.93 88888.00 2008-04-10 21:36:21.900 101 18238.87 63.94 52544.90 88888.00 2008-04-10 21:36:22.400 101 18238.85 63.92 52544.93 88888.00 2008-04-10 21:36:22.900 101 18238.99 63.90 52544.90 88888.00 2008-04-10 21:36:23.400 101 18238.97 63.91 52544.88 88888.00 2008-04-10 21:36:23.900 101 18238.96 63.88 52544.92 88888.00 2008-04-10 21:36:24.400 101 18238.94 63.89 52544.96 88888.00 2008-04-10 21:36:24.900 101 18239.05 63.92 52545.05 88888.00 2008-04-10 21:36:25.400 101 18238.86 63.75 52545.05 88888.00 2008-04-10 21:36:25.900 101 18238.90 63.71 52545.07 88888.00 2008-04-10 21:36:26.400 101 18238.99 63.65 52544.94 88888.00 2008-04-10 21:36:26.900 101 18238.92 63.65 52545.01 88888.00 2008-04-10 21:36:27.400 101 18238.92 63.64 52545.02 88888.00 2008-04-10 21:36:27.900 101 18238.89 63.70 52545.07 88888.00 2008-04-10 21:36:28.400 101 18238.94 63.72 52545.05 88888.00 2008-04-10 21:36:28.900 101 18238.96 63.72 52545.03 88888.00 2008-04-10 21:36:29.400 101 18239.01 63.75 52544.92 88888.00 2008-04-10 21:36:29.900 101 18239.03 63.75 52544.94 88888.00 2008-04-10 21:36:30.400 101 18238.99 63.67 52544.96 88888.00 2008-04-10 21:36:30.900 101 18239.14 63.72 52545.15 88888.00 2008-04-10 21:36:31.400 101 18239.11 63.74 52545.10 88888.00 2008-04-10 21:36:31.900 101 18238.94 63.78 52545.12 88888.00 2008-04-10 21:36:32.400 101 18239.01 63.77 52545.10 88888.00 2008-04-10 21:36:32.900 101 18239.22 63.71 52544.99 88888.00 2008-04-10 21:36:33.400 101 18239.14 63.78 52544.90 88888.00 2008-04-10 21:36:33.900 101 18239.10 64.00 52544.90 88888.00 2008-04-10 21:36:34.400 101 18239.10 64.02 52544.98 88888.00 2008-04-10 21:36:34.900 101 18239.15 64.11 52545.05 88888.00 2008-04-10 21:36:35.400 101 18239.18 64.18 52545.00 88888.00 2008-04-10 21:36:35.900 101 18239.04 64.18 52544.98 88888.00 2008-04-10 21:36:36.400 101 18239.01 64.01 52544.89 88888.00 2008-04-10 21:36:36.900 101 18239.03 63.88 52544.77 88888.00 2008-04-10 21:36:37.400 101 18239.05 63.84 52544.84 88888.00 2008-04-10 21:36:37.900 101 18239.08 63.82 52544.86 88888.00 2008-04-10 21:36:38.400 101 18239.12 63.97 52544.84 88888.00 2008-04-10 21:36:38.900 101 18239.20 64.05 52544.89 88888.00 2008-04-10 21:36:39.400 101 18239.22 64.07 52544.88 88888.00 2008-04-10 21:36:39.900 101 18239.28 64.00 52544.93 88888.00 2008-04-10 21:36:40.400 101 18239.37 63.85 52544.94 88888.00 2008-04-10 21:36:40.900 101 18239.47 63.78 52544.95 88888.00 2008-04-10 21:36:41.400 101 18239.62 63.83 52545.02 88888.00 2008-04-10 21:36:41.900 101 18239.63 63.75 52545.04 88888.00 2008-04-10 21:36:42.400 101 18239.66 63.77 52545.15 88888.00 2008-04-10 21:36:42.900 101 18239.76 63.85 52545.19 88888.00 2008-04-10 21:36:43.400 101 18239.75 63.80 52545.10 88888.00 2008-04-10 21:36:43.900 101 18239.73 63.69 52545.07 88888.00 2008-04-10 21:36:44.400 101 18239.74 63.69 52545.05 88888.00 2008-04-10 21:36:44.900 101 18239.61 63.77 52545.00 88888.00 2008-04-10 21:36:45.400 101 18239.61 63.73 52544.98 88888.00 2008-04-10 21:36:45.900 101 18239.71 63.66 52544.91 88888.00 2008-04-10 21:36:46.400 101 18239.71 63.63 52544.93 88888.00 2008-04-10 21:36:46.900 101 18239.73 63.56 52544.88 88888.00 2008-04-10 21:36:47.400 101 18239.80 63.55 52544.84 88888.00 2008-04-10 21:36:47.900 101 18239.88 63.74 52544.91 88888.00 2008-04-10 21:36:48.400 101 18239.91 63.85 52544.93 88888.00 2008-04-10 21:36:48.900 101 18239.99 63.82 52544.94 88888.00 2008-04-10 21:36:49.400 101 18239.98 63.82 52545.04 88888.00 2008-04-10 21:36:49.900 101 18239.94 63.76 52544.98 88888.00 2008-04-10 21:36:50.400 101 18239.93 63.79 52545.10 88888.00 2008-04-10 21:36:50.900 101 18239.95 63.84 52545.19 88888.00 2008-04-10 21:36:51.400 101 18239.91 63.83 52545.07 88888.00 2008-04-10 21:36:51.900 101 18239.97 63.61 52545.04 88888.00 2008-04-10 21:36:52.400 101 18239.85 63.71 52545.10 88888.00 2008-04-10 21:36:52.900 101 18239.95 63.79 52545.13 88888.00 2008-04-10 21:36:53.400 101 18239.98 63.78 52545.16 88888.00 2008-04-10 21:36:53.900 101 18239.90 63.75 52545.15 88888.00 2008-04-10 21:36:54.400 101 18239.82 63.69 52545.13 88888.00 2008-04-10 21:36:54.900 101 18239.98 63.73 52545.03 88888.00 2008-04-10 21:36:55.400 101 18240.05 63.68 52545.06 88888.00 2008-04-10 21:36:55.900 101 18240.09 63.76 52545.04 88888.00 2008-04-10 21:36:56.400 101 18240.15 63.76 52545.06 88888.00 2008-04-10 21:36:56.900 101 18240.10 63.74 52545.13 88888.00 2008-04-10 21:36:57.400 101 18240.02 63.73 52545.19 88888.00 2008-04-10 21:36:57.900 101 18240.08 63.74 52545.14 88888.00 2008-04-10 21:36:58.400 101 18240.26 63.76 52545.10 88888.00 2008-04-10 21:36:58.900 101 18240.31 63.73 52545.07 88888.00 2008-04-10 21:36:59.400 101 18240.31 63.68 52545.14 88888.00 2008-04-10 21:36:59.900 101 18240.37 63.75 52545.21 88888.00 2008-04-10 21:37:00.400 101 18240.35 63.69 52545.17 88888.00 2008-04-10 21:37:00.900 101 18240.41 63.70 52545.12 88888.00 2008-04-10 21:37:01.400 101 18240.41 63.72 52545.23 88888.00 2008-04-10 21:37:01.900 101 18240.50 63.73 52545.30 88888.00 2008-04-10 21:37:02.400 101 18240.62 63.73 52545.38 88888.00 2008-04-10 21:37:02.900 101 18240.63 63.77 52545.28 88888.00 2008-04-10 21:37:03.400 101 18240.67 63.80 52545.12 88888.00 2008-04-10 21:37:03.900 101 18240.63 63.72 52545.00 88888.00 2008-04-10 21:37:04.400 101 18240.49 63.71 52545.04 88888.00 2008-04-10 21:37:04.900 101 18240.55 63.76 52545.16 88888.00 2008-04-10 21:37:05.400 101 18240.58 63.74 52545.21 88888.00 2008-04-10 21:37:05.900 101 18240.64 63.79 52545.23 88888.00 2008-04-10 21:37:06.400 101 18240.74 63.78 52545.28 88888.00 2008-04-10 21:37:06.900 101 18240.74 63.80 52545.27 88888.00 2008-04-10 21:37:07.400 101 18240.78 63.87 52545.26 88888.00 2008-04-10 21:37:07.900 101 18240.86 63.87 52545.23 88888.00 2008-04-10 21:37:08.400 101 18240.99 63.83 52545.34 88888.00 2008-04-10 21:37:08.900 101 18241.01 63.82 52545.37 88888.00 2008-04-10 21:37:09.400 101 18241.10 63.79 52545.34 88888.00 2008-04-10 21:37:09.900 101 18241.12 63.85 52545.46 88888.00 2008-04-10 21:37:10.400 101 18241.18 63.88 52545.39 88888.00 2008-04-10 21:37:10.900 101 18241.18 63.80 52545.38 88888.00 2008-04-10 21:37:11.400 101 18241.18 63.82 52545.33 88888.00 2008-04-10 21:37:11.900 101 18241.25 63.90 52545.30 88888.00 2008-04-10 21:37:12.400 101 18241.29 63.86 52545.33 88888.00 2008-04-10 21:37:12.900 101 18241.28 63.79 52545.33 88888.00 2008-04-10 21:37:13.400 101 18241.27 63.88 52545.34 88888.00 2008-04-10 21:37:13.900 101 18241.28 63.88 52545.41 88888.00 2008-04-10 21:37:14.400 101 18241.35 63.97 52545.49 88888.00 2008-04-10 21:37:14.900 101 18241.38 64.00 52545.45 88888.00 2008-04-10 21:37:15.400 101 18241.49 64.02 52545.45 88888.00 2008-04-10 21:37:15.900 101 18241.54 63.98 52545.44 88888.00 2008-04-10 21:37:16.400 101 18241.45 63.97 52545.46 88888.00 2008-04-10 21:37:16.900 101 18241.54 63.97 52545.42 88888.00 2008-04-10 21:37:17.400 101 18241.60 64.00 52545.46 88888.00 2008-04-10 21:37:17.900 101 18241.62 63.92 52545.46 88888.00 2008-04-10 21:37:18.400 101 18241.59 63.97 52545.51 88888.00 2008-04-10 21:37:18.900 101 18241.57 64.00 52545.52 88888.00 2008-04-10 21:37:19.400 101 18241.51 64.01 52545.58 88888.00 2008-04-10 21:37:19.900 101 18241.65 64.03 52545.56 88888.00 2008-04-10 21:37:20.400 101 18241.70 64.11 52545.48 88888.00 2008-04-10 21:37:20.900 101 18241.79 64.10 52545.46 88888.00 2008-04-10 21:37:21.400 101 18241.85 64.06 52545.50 88888.00 2008-04-10 21:37:21.900 101 18241.90 64.08 52545.52 88888.00 2008-04-10 21:37:22.400 101 18241.98 64.14 52545.51 88888.00 2008-04-10 21:37:22.900 101 18241.94 64.12 52545.51 88888.00 2008-04-10 21:37:23.400 101 18241.91 63.97 52545.49 88888.00 2008-04-10 21:37:23.900 101 18241.92 63.91 52545.46 88888.00 2008-04-10 21:37:24.400 101 18241.98 64.05 52545.42 88888.00 2008-04-10 21:37:24.900 101 18242.05 64.13 52545.44 88888.00 2008-04-10 21:37:25.400 101 18242.16 64.18 52545.51 88888.00 2008-04-10 21:37:25.900 101 18242.20 64.17 52545.41 88888.00 2008-04-10 21:37:26.400 101 18242.18 64.20 52545.41 88888.00 2008-04-10 21:37:26.900 101 18242.31 64.16 52545.44 88888.00 2008-04-10 21:37:27.400 101 18242.42 64.25 52545.57 88888.00 2008-04-10 21:37:27.900 101 18242.44 64.35 52545.50 88888.00 2008-04-10 21:37:28.400 101 18242.50 64.36 52545.44 88888.00 2008-04-10 21:37:28.900 101 18242.38 64.32 52545.54 88888.00 2008-04-10 21:37:29.400 101 18242.57 64.31 52545.54 88888.00 2008-04-10 21:37:29.900 101 18242.72 64.28 52545.54 88888.00 2008-04-10 21:37:30.400 101 18242.57 64.34 52545.54 88888.00 2008-04-10 21:37:30.900 101 18242.53 64.40 52545.51 88888.00 2008-04-10 21:37:31.400 101 18242.58 64.50 52545.49 88888.00 2008-04-10 21:37:31.900 101 18242.65 64.46 52545.44 88888.00 2008-04-10 21:37:32.400 101 18242.80 64.39 52545.53 88888.00 2008-04-10 21:37:32.900 101 18242.86 64.42 52545.54 88888.00 2008-04-10 21:37:33.400 101 18242.92 64.52 52545.46 88888.00 2008-04-10 21:37:33.900 101 18242.98 64.50 52545.47 88888.00 2008-04-10 21:37:34.400 101 18242.95 64.45 52545.50 88888.00 2008-04-10 21:37:34.900 101 18242.98 64.41 52545.50 88888.00 2008-04-10 21:37:35.400 101 18243.01 64.37 52545.47 88888.00 2008-04-10 21:37:35.900 101 18243.08 64.39 52545.53 88888.00 2008-04-10 21:37:36.400 101 18243.23 64.39 52545.53 88888.00 2008-04-10 21:37:36.900 101 18243.27 64.40 52545.54 88888.00 2008-04-10 21:37:37.400 101 18243.17 64.41 52545.56 88888.00 2008-04-10 21:37:37.900 101 18243.26 64.22 52545.59 88888.00 2008-04-10 21:37:38.400 101 18243.28 64.34 52545.57 88888.00 2008-04-10 21:37:38.900 101 18243.32 64.38 52545.60 88888.00 2008-04-10 21:37:39.400 101 18243.44 64.41 52545.52 88888.00 2008-04-10 21:37:39.900 101 18243.48 64.50 52545.53 88888.00 2008-04-10 21:37:40.400 101 18243.44 64.58 52545.54 88888.00 2008-04-10 21:37:40.900 101 18243.53 64.57 52545.61 88888.00 2008-04-10 21:37:41.400 101 18243.50 64.44 52545.68 88888.00 2008-04-10 21:37:41.900 101 18243.66 64.22 52545.65 88888.00 2008-04-10 21:37:42.400 101 18243.81 64.25 52545.64 88888.00 2008-04-10 21:37:42.900 101 18243.67 64.45 52545.59 88888.00 2008-04-10 21:37:43.400 101 18243.60 64.40 52545.57 88888.00 2008-04-10 21:37:43.900 101 18243.45 64.43 52545.58 88888.00 2008-04-10 21:37:44.400 101 18243.33 64.55 52545.63 88888.00 2008-04-10 21:37:44.900 101 18243.37 64.63 52545.64 88888.00 2008-04-10 21:37:45.400 101 18243.49 64.57 52545.61 88888.00 2008-04-10 21:37:45.900 101 18243.66 64.64 52545.59 88888.00 2008-04-10 21:37:46.400 101 18243.65 64.67 52545.50 88888.00 2008-04-10 21:37:46.900 101 18243.68 64.74 52545.49 88888.00 2008-04-10 21:37:47.400 101 18243.56 64.79 52545.41 88888.00 2008-04-10 21:37:47.900 101 18243.60 64.74 52545.46 88888.00 2008-04-10 21:37:48.400 101 18243.62 64.61 52545.53 88888.00 2008-04-10 21:37:48.900 101 18243.63 64.66 52545.53 88888.00 2008-04-10 21:37:49.400 101 18243.76 64.67 52545.50 88888.00 2008-04-10 21:37:49.900 101 18243.72 64.76 52545.45 88888.00 2008-04-10 21:37:50.400 101 18243.73 64.80 52545.57 88888.00 2008-04-10 21:37:50.900 101 18243.78 64.85 52545.52 88888.00 2008-04-10 21:37:51.400 101 18243.88 64.69 52545.52 88888.00 2008-04-10 21:37:51.900 101 18243.75 64.57 52545.49 88888.00 2008-04-10 21:37:52.400 101 18243.78 64.75 52545.52 88888.00 2008-04-10 21:37:52.900 101 18243.86 64.95 52545.50 88888.00 2008-04-10 21:37:53.400 101 18243.76 64.94 52545.65 88888.00 2008-04-10 21:37:53.900 101 18243.89 65.02 52545.59 88888.00 2008-04-10 21:37:54.400 101 18244.15 65.05 52545.54 88888.00 2008-04-10 21:37:54.900 101 18244.08 65.03 52545.53 88888.00 2008-04-10 21:37:55.400 101 18244.09 65.10 52545.46 88888.00 2008-04-10 21:37:55.900 101 18244.18 65.19 52545.58 88888.00 2008-04-10 21:37:56.400 101 18244.15 65.17 52545.52 88888.00 2008-04-10 21:37:56.900 101 18244.08 65.16 52545.49 88888.00 2008-04-10 21:37:57.400 101 18244.03 65.15 52545.54 88888.00 2008-04-10 21:37:57.900 101 18244.06 65.10 52545.58 88888.00 2008-04-10 21:37:58.400 101 18244.21 65.06 52545.59 88888.00 2008-04-10 21:37:58.900 101 18244.16 65.08 52545.68 88888.00 2008-04-10 21:37:59.400 101 18244.27 65.11 52545.74 88888.00 2008-04-10 21:37:59.900 101 18244.32 65.06 52545.77 88888.00 2008-04-10 21:38:00.400 101 18244.35 65.00 52545.69 88888.00 2008-04-10 21:38:00.900 101 18244.53 65.10 52545.75 88888.00 2008-04-10 21:38:01.400 101 18244.54 65.19 52545.70 88888.00 2008-04-10 21:38:01.900 101 18244.59 65.22 52545.68 88888.00 2008-04-10 21:38:02.400 101 18244.57 65.21 52545.72 88888.00 2008-04-10 21:38:02.900 101 18244.46 65.32 52545.79 88888.00 2008-04-10 21:38:03.400 101 18244.54 65.35 52545.85 88888.00 2008-04-10 21:38:03.900 101 18244.61 65.42 52545.95 88888.00 2008-04-10 21:38:04.400 101 18244.55 65.33 52545.97 88888.00 2008-04-10 21:38:04.900 101 18244.70 65.42 52546.04 88888.00 2008-04-10 21:38:05.400 101 18244.65 65.44 52546.05 88888.00 2008-04-10 21:38:05.900 101 18244.72 65.50 52546.21 88888.00 2008-04-10 21:38:06.400 101 18244.69 65.51 52546.25 88888.00 2008-04-10 21:38:06.900 101 18244.64 65.50 52546.25 88888.00 2008-04-10 21:38:07.400 101 18244.69 65.52 52546.23 88888.00 2008-04-10 21:38:07.900 101 18244.61 65.59 52546.14 88888.00 2008-04-10 21:38:08.400 101 18244.63 65.72 52546.15 88888.00 2008-04-10 21:38:08.900 101 18244.66 65.71 52546.15 88888.00 2008-04-10 21:38:09.400 101 18244.69 65.66 52546.20 88888.00 2008-04-10 21:38:09.900 101 18244.89 65.71 52546.22 88888.00 2008-04-10 21:38:10.400 101 18245.12 65.72 52546.17 88888.00 2008-04-10 21:38:10.900 101 18245.25 65.69 52546.09 88888.00 2008-04-10 21:38:11.400 101 18245.27 65.74 52546.17 88888.00 2008-04-10 21:38:11.900 101 18245.31 65.75 52546.08 88888.00 2008-04-10 21:38:12.400 101 18245.25 65.81 52546.11 88888.00 2008-04-10 21:38:12.900 101 18245.16 65.84 52546.03 88888.00 2008-04-10 21:38:13.400 101 18245.25 65.83 52546.05 88888.00 2008-04-10 21:38:13.900 101 18245.23 65.86 52546.14 88888.00 2008-04-10 21:38:14.400 101 18245.23 65.89 52546.10 88888.00 2008-04-10 21:38:14.900 101 18245.30 65.94 52546.04 88888.00 2008-04-10 21:38:15.400 101 18245.31 65.90 52546.16 88888.00 2008-04-10 21:38:15.900 101 18245.24 65.90 52546.21 88888.00 2008-04-10 21:38:16.400 101 18245.31 65.91 52546.26 88888.00 2008-04-10 21:38:16.900 101 18245.35 65.96 52546.21 88888.00 2008-04-10 21:38:17.400 101 18245.34 65.97 52546.25 88888.00 2008-04-10 21:38:17.900 101 18245.29 66.00 52546.23 88888.00 2008-04-10 21:38:18.400 101 18245.40 66.02 52546.38 88888.00 2008-04-10 21:38:18.900 101 18245.45 66.06 52546.34 88888.00 2008-04-10 21:38:19.400 101 18245.50 66.07 52546.28 88888.00 2008-04-10 21:38:19.900 101 18245.49 66.04 52546.20 88888.00 2008-04-10 21:38:20.400 101 18245.59 65.98 52546.25 88888.00 2008-04-10 21:38:20.900 101 18245.70 66.00 52546.14 88888.00 2008-04-10 21:38:21.400 101 18245.77 66.01 52546.19 88888.00 2008-04-10 21:38:21.900 101 18245.78 65.92 52546.22 88888.00 2008-04-10 21:38:22.400 101 18245.74 65.95 52546.16 88888.00 2008-04-10 21:38:22.900 101 18245.83 66.01 52546.26 88888.00 2008-04-10 21:38:23.400 101 18245.85 66.04 52546.31 88888.00 2008-04-10 21:38:23.900 101 18245.87 65.87 52546.28 88888.00 2008-04-10 21:38:24.400 101 18245.84 65.92 52546.28 88888.00 2008-04-10 21:38:24.900 101 18245.87 66.00 52546.33 88888.00 2008-04-10 21:38:25.400 101 18245.90 66.01 52546.32 88888.00 2008-04-10 21:38:25.900 101 18245.91 66.01 52546.39 88888.00 2008-04-10 21:38:26.400 101 18245.93 65.96 52546.39 88888.00 2008-04-10 21:38:26.900 101 18245.90 65.95 52546.39 88888.00 2008-04-10 21:38:27.400 101 18245.93 65.97 52546.42 88888.00 2008-04-10 21:38:27.900 101 18245.95 65.96 52546.40 88888.00 2008-04-10 21:38:28.400 101 18245.89 65.97 52546.31 88888.00 2008-04-10 21:38:28.900 101 18245.80 65.91 52546.23 88888.00 2008-04-10 21:38:29.400 101 18245.77 65.86 52546.22 88888.00 2008-04-10 21:38:29.900 101 18245.73 65.81 52546.28 88888.00 2008-04-10 21:38:30.400 101 18245.87 65.82 52546.32 88888.00 2008-04-10 21:38:30.900 101 18245.89 65.89 52546.31 88888.00 2008-04-10 21:38:31.400 101 18245.78 65.91 52546.26 88888.00 2008-04-10 21:38:31.900 101 18245.63 65.97 52546.30 88888.00 2008-04-10 21:38:32.400 101 18245.69 65.97 52546.39 88888.00 2008-04-10 21:38:32.900 101 18245.65 65.88 52546.43 88888.00 2008-04-10 21:38:33.400 101 18245.67 65.88 52546.37 88888.00 2008-04-10 21:38:33.900 101 18245.69 65.94 52546.28 88888.00 2008-04-10 21:38:34.400 101 18245.77 65.88 52546.34 88888.00 2008-04-10 21:38:34.900 101 18245.91 65.87 52546.38 88888.00 2008-04-10 21:38:35.400 101 18245.84 65.89 52546.43 88888.00 2008-04-10 21:38:35.900 101 18245.77 65.88 52546.39 88888.00 2008-04-10 21:38:36.400 101 18245.73 65.89 52546.28 88888.00 2008-04-10 21:38:36.900 101 18245.70 65.88 52546.30 88888.00 2008-04-10 21:38:37.400 101 18245.87 65.89 52546.40 88888.00 2008-04-10 21:38:37.900 101 18245.84 65.86 52546.40 88888.00 2008-04-10 21:38:38.400 101 18245.77 65.91 52546.29 88888.00 2008-04-10 21:38:38.900 101 18245.77 65.96 52546.32 88888.00 2008-04-10 21:38:39.400 101 18245.78 65.98 52546.43 88888.00 2008-04-10 21:38:39.900 101 18245.80 65.98 52546.38 88888.00 2008-04-10 21:38:40.400 101 18245.88 65.94 52546.43 88888.00 2008-04-10 21:38:40.900 101 18245.85 65.94 52546.48 88888.00 2008-04-10 21:38:41.400 101 18245.91 66.00 52546.53 88888.00 2008-04-10 21:38:41.900 101 18245.87 65.99 52546.57 88888.00 2008-04-10 21:38:42.400 101 18245.90 65.95 52546.55 88888.00 2008-04-10 21:38:42.900 101 18245.85 65.98 52546.60 88888.00 2008-04-10 21:38:43.400 101 18245.88 65.96 52546.69 88888.00 2008-04-10 21:38:43.900 101 18246.01 65.96 52546.61 88888.00 2008-04-10 21:38:44.400 101 18246.15 66.00 52546.64 88888.00 2008-04-10 21:38:44.900 101 18245.96 66.02 52546.50 88888.00 2008-04-10 21:38:45.400 101 18246.07 65.96 52546.43 88888.00 2008-04-10 21:38:45.900 101 18246.25 65.91 52546.42 88888.00 2008-04-10 21:38:46.400 101 18246.15 65.90 52546.35 88888.00 2008-04-10 21:38:46.900 101 18246.00 65.89 52546.42 88888.00 2008-04-10 21:38:47.400 101 18245.99 65.90 52546.50 88888.00 2008-04-10 21:38:47.900 101 18246.02 65.84 52546.57 88888.00 2008-04-10 21:38:48.400 101 18245.99 65.91 52546.50 88888.00 2008-04-10 21:38:48.900 101 18245.81 65.92 52546.41 88888.00 2008-04-10 21:38:49.400 101 18245.94 65.97 52546.39 88888.00 2008-04-10 21:38:49.900 101 18246.07 65.95 52546.48 88888.00 2008-04-10 21:38:50.400 101 18246.09 65.96 52546.39 88888.00 2008-04-10 21:38:50.900 101 18246.01 65.92 52546.48 88888.00 2008-04-10 21:38:51.400 101 18246.06 65.86 52546.45 88888.00 2008-04-10 21:38:51.900 101 18246.15 65.87 52546.45 88888.00 2008-04-10 21:38:52.400 101 18246.23 65.95 52546.55 88888.00 2008-04-10 21:38:52.900 101 18246.21 65.90 52546.50 88888.00 2008-04-10 21:38:53.400 101 18246.22 65.78 52546.46 88888.00 2008-04-10 21:38:53.900 101 18246.21 65.70 52546.38 88888.00 2008-04-10 21:38:54.400 101 18246.23 65.76 52546.29 88888.00 2008-04-10 21:38:54.900 101 18246.13 65.85 52546.29 88888.00 2008-04-10 21:38:55.400 101 18246.10 65.91 52546.28 88888.00 2008-04-10 21:38:55.900 101 18246.15 66.05 52546.43 88888.00 2008-04-10 21:38:56.400 101 18246.11 66.04 52546.42 88888.00 2008-04-10 21:38:56.900 101 18246.20 65.99 52546.43 88888.00 2008-04-10 21:38:57.400 101 18246.21 65.92 52546.37 88888.00 2008-04-10 21:38:57.900 101 18246.22 65.99 52546.39 88888.00 2008-04-10 21:38:58.400 101 18246.26 65.91 52546.42 88888.00 2008-04-10 21:38:58.900 101 18246.25 65.83 52546.42 88888.00 2008-04-10 21:38:59.400 101 18246.28 65.76 52546.38 88888.00 2008-04-10 21:38:59.900 101 18246.31 65.73 52546.40 88888.00 2008-04-10 21:39:00.400 101 18246.26 65.69 52546.46 88888.00 2008-04-10 21:39:00.900 101 18246.35 65.64 52546.50 88888.00 2008-04-10 21:39:01.400 101 18246.33 65.56 52546.45 88888.00 2008-04-10 21:39:01.900 101 18246.34 65.62 52546.44 88888.00 2008-04-10 21:39:02.400 101 18246.27 65.57 52546.48 88888.00 2008-04-10 21:39:02.900 101 18246.24 65.50 52546.51 88888.00 2008-04-10 21:39:03.400 101 18246.33 65.57 52546.48 88888.00 2008-04-10 21:39:03.900 101 18246.28 65.61 52546.48 88888.00 2008-04-10 21:39:04.400 101 18246.27 65.58 52546.46 88888.00 2008-04-10 21:39:04.900 101 18246.41 65.63 52546.51 88888.00 2008-04-10 21:39:05.400 101 18246.35 65.61 52546.50 88888.00 2008-04-10 21:39:05.900 101 18246.32 65.55 52546.44 88888.00 2008-04-10 21:39:06.400 101 18246.30 65.61 52546.50 88888.00 2008-04-10 21:39:06.900 101 18246.35 65.41 52546.61 88888.00 2008-04-10 21:39:07.400 101 18246.32 65.36 52546.65 88888.00 2008-04-10 21:39:07.900 101 18246.31 65.47 52546.65 88888.00 2008-04-10 21:39:08.400 101 18246.44 65.17 52546.62 88888.00 2008-04-10 21:39:08.900 101 18246.34 65.04 52546.61 88888.00 2008-04-10 21:39:09.400 101 18246.37 65.17 52546.52 88888.00 2008-04-10 21:39:09.900 101 18246.48 65.22 52546.39 88888.00 2008-04-10 21:39:10.400 101 18246.54 65.23 52546.49 88888.00 2008-04-10 21:39:10.900 101 18246.48 65.07 52546.46 88888.00 2008-04-10 21:39:11.400 101 18246.47 65.01 52546.33 88888.00 2008-04-10 21:39:11.900 101 18246.45 65.11 52546.40 88888.00 2008-04-10 21:39:12.400 101 18246.49 65.15 52546.48 88888.00 2008-04-10 21:39:12.900 101 18246.66 65.12 52546.48 88888.00 2008-04-10 21:39:13.400 101 18246.64 65.13 52546.54 88888.00 2008-04-10 21:39:13.900 101 18246.56 65.12 52546.55 88888.00 2008-04-10 21:39:14.400 101 18246.53 65.11 52546.45 88888.00 2008-04-10 21:39:14.900 101 18246.55 65.13 52546.53 88888.00 2008-04-10 21:39:15.400 101 18246.57 65.07 52546.60 88888.00 2008-04-10 21:39:15.900 101 18246.61 65.01 52546.53 88888.00 2008-04-10 21:39:16.400 101 18246.66 64.99 52546.57 88888.00 2008-04-10 21:39:16.900 101 18246.71 64.92 52546.54 88888.00 2008-04-10 21:39:17.400 101 18246.93 64.70 52546.44 88888.00 2008-04-10 21:39:17.900 101 18247.12 64.62 52546.37 88888.00 2008-04-10 21:39:18.400 101 18246.93 64.80 52546.39 88888.00 2008-04-10 21:39:18.900 101 18246.88 64.84 52546.48 88888.00 2008-04-10 21:39:19.400 101 18246.97 64.80 52546.57 88888.00 2008-04-10 21:39:19.900 101 18246.86 64.79 52546.56 88888.00 2008-04-10 21:39:20.400 101 18246.94 64.78 52546.57 88888.00 2008-04-10 21:39:20.900 101 18246.96 64.73 52546.52 88888.00 2008-04-10 21:39:21.400 101 18246.92 64.74 52546.56 88888.00 2008-04-10 21:39:21.900 101 18247.01 64.79 52546.66 88888.00 2008-04-10 21:39:22.400 101 18247.08 64.78 52546.58 88888.00 2008-04-10 21:39:22.900 101 18247.09 64.76 52546.51 88888.00 2008-04-10 21:39:23.400 101 18247.12 64.68 52546.51 88888.00 2008-04-10 21:39:23.900 101 18247.10 64.68 52546.56 88888.00 2008-04-10 21:39:24.400 101 18247.06 64.61 52546.60 88888.00 2008-04-10 21:39:24.900 101 18247.23 64.55 52546.55 88888.00 2008-04-10 21:39:25.400 101 18247.43 64.62 52546.52 88888.00 2008-04-10 21:39:25.900 101 18247.31 64.63 52546.39 88888.00 2008-04-10 21:39:26.400 101 18247.20 64.70 52546.38 88888.00 2008-04-10 21:39:26.900 101 18247.28 64.81 52546.48 88888.00 2008-04-10 21:39:27.400 101 18247.40 64.67 52546.48 88888.00 2008-04-10 21:39:27.900 101 18247.35 64.64 52546.58 88888.00 2008-04-10 21:39:28.400 101 18247.30 64.79 52546.72 88888.00 2008-04-10 21:39:28.900 101 18247.22 64.86 52546.66 88888.00 2008-04-10 21:39:29.400 101 18247.02 64.84 52546.58 88888.00 2008-04-10 21:39:29.900 101 18247.08 64.80 52546.58 88888.00 2008-04-10 21:39:30.400 101 18247.20 64.79 52546.57 88888.00 2008-04-10 21:39:30.900 101 18247.29 64.81 52546.61 88888.00 2008-04-10 21:39:31.400 101 18247.34 64.73 52546.68 88888.00 2008-04-10 21:39:31.900 101 18247.48 64.75 52546.69 88888.00 2008-04-10 21:39:32.400 101 18247.68 65.02 52546.63 88888.00 2008-04-10 21:39:32.900 101 18247.68 65.05 52546.56 88888.00 2008-04-10 21:39:33.400 101 18247.65 65.07 52546.57 88888.00 2008-04-10 21:39:33.900 101 18247.73 65.06 52546.64 88888.00 2008-04-10 21:39:34.400 101 18247.66 64.98 52546.65 88888.00 2008-04-10 21:39:34.900 101 18247.56 64.99 52546.65 88888.00 2008-04-10 21:39:35.400 101 18247.62 64.99 52546.51 88888.00 2008-04-10 21:39:35.900 101 18247.62 65.03 52546.57 88888.00 2008-04-10 21:39:36.400 101 18247.55 65.05 52546.69 88888.00 2008-04-10 21:39:36.900 101 18247.64 65.03 52546.67 88888.00 2008-04-10 21:39:37.400 101 18247.67 64.98 52546.65 88888.00 2008-04-10 21:39:37.900 101 18247.68 65.01 52546.58 88888.00 2008-04-10 21:39:38.400 101 18247.62 65.05 52546.53 88888.00 2008-04-10 21:39:38.900 101 18247.64 65.17 52546.49 88888.00 2008-04-10 21:39:39.400 101 18247.72 65.24 52546.53 88888.00 2008-04-10 21:39:39.900 101 18247.66 65.31 52546.60 88888.00 2008-04-10 21:39:40.400 101 18247.79 65.23 52546.65 88888.00 2008-04-10 21:39:40.900 101 18247.77 65.28 52546.58 88888.00 2008-04-10 21:39:41.400 101 18247.67 65.36 52546.64 88888.00 2008-04-10 21:39:41.900 101 18247.89 65.43 52546.56 88888.00 2008-04-10 21:39:42.400 101 18248.13 65.35 52546.51 88888.00 2008-04-10 21:39:42.900 101 18248.09 65.33 52546.53 88888.00 2008-04-10 21:39:43.400 101 18248.06 65.40 52546.58 88888.00 2008-04-10 21:39:43.900 101 18248.00 65.37 52546.56 88888.00 2008-04-10 21:39:44.400 101 18247.89 65.33 52546.61 88888.00 2008-04-10 21:39:44.900 101 18247.93 65.37 52546.65 88888.00 2008-04-10 21:39:45.400 101 18247.98 65.44 52546.58 88888.00 2008-04-10 21:39:45.900 101 18248.04 65.52 52546.60 88888.00 2008-04-10 21:39:46.400 101 18248.18 65.64 52546.52 88888.00 2008-04-10 21:39:46.900 101 18248.19 65.67 52546.56 88888.00 2008-04-10 21:39:47.400 101 18248.28 65.74 52546.58 88888.00 2008-04-10 21:39:47.900 101 18248.17 65.75 52546.67 88888.00 2008-04-10 21:39:48.400 101 18248.12 65.80 52546.64 88888.00 2008-04-10 21:39:48.900 101 18248.15 65.79 52546.67 88888.00 2008-04-10 21:39:49.400 101 18248.17 65.82 52546.67 88888.00 2008-04-10 21:39:49.900 101 18248.26 65.84 52546.74 88888.00 2008-04-10 21:39:50.400 101 18248.23 65.89 52546.79 88888.00 2008-04-10 21:39:50.900 101 18248.28 65.95 52546.70 88888.00 2008-04-10 21:39:51.400 101 18248.29 66.02 52546.72 88888.00 2008-04-10 21:39:51.900 101 18248.35 66.05 52546.76 88888.00 2008-04-10 21:39:52.400 101 18248.40 66.04 52546.77 88888.00 2008-04-10 21:39:52.900 101 18248.22 66.01 52546.77 88888.00 2008-04-10 21:39:53.400 101 18248.17 66.07 52546.85 88888.00 2008-04-10 21:39:53.900 101 18248.15 66.05 52546.81 88888.00 2008-04-10 21:39:54.400 101 18248.13 66.03 52546.77 88888.00 2008-04-10 21:39:54.900 101 18248.07 66.09 52546.80 88888.00 2008-04-10 21:39:55.400 101 18247.96 66.10 52546.77 88888.00 2008-04-10 21:39:55.900 101 18248.00 66.14 52546.75 88888.00 2008-04-10 21:39:56.400 101 18248.06 66.16 52546.77 88888.00 2008-04-10 21:39:56.900 101 18248.02 66.14 52546.75 88888.00 2008-04-10 21:39:57.400 101 18248.18 66.13 52546.74 88888.00 2008-04-10 21:39:57.900 101 18248.07 66.18 52546.84 88888.00 2008-04-10 21:39:58.400 101 18247.88 66.25 52546.86 88888.00 2008-04-10 21:39:58.900 101 18247.89 66.29 52546.78 88888.00 2008-04-10 21:39:59.400 101 18247.96 66.36 52546.72 88888.00 2008-04-10 21:39:59.900 101 18248.09 66.38 52546.74 88888.00 2008-04-10 21:40:00.400 101 18248.15 66.35 52546.83 88888.00 2008-04-10 21:40:00.900 101 18248.07 66.33 52546.93 88888.00 2008-04-10 21:40:01.400 101 18248.05 66.28 52546.79 88888.00 2008-04-10 21:40:01.900 101 18247.96 66.32 52546.78 88888.00 2008-04-10 21:40:02.400 101 18248.01 66.29 52546.73 88888.00 2008-04-10 21:40:02.900 101 18248.16 66.25 52546.74 88888.00 2008-04-10 21:40:03.400 101 18248.22 66.23 52546.79 88888.00 2008-04-10 21:40:03.900 101 18248.22 66.28 52546.77 88888.00 2008-04-10 21:40:04.400 101 18248.16 66.29 52546.80 88888.00 2008-04-10 21:40:04.900 101 18248.16 66.30 52546.87 88888.00 2008-04-10 21:40:05.400 101 18248.23 66.30 52546.80 88888.00 2008-04-10 21:40:05.900 101 18248.27 66.34 52546.70 88888.00 2008-04-10 21:40:06.400 101 18248.17 66.38 52546.79 88888.00 2008-04-10 21:40:06.900 101 18248.24 66.38 52546.81 88888.00 2008-04-10 21:40:07.400 101 18248.19 66.45 52546.77 88888.00 2008-04-10 21:40:07.900 101 18248.24 66.50 52546.95 88888.00 2008-04-10 21:40:08.400 101 18248.23 66.54 52546.92 88888.00 2008-04-10 21:40:08.900 101 18248.23 66.52 52546.93 88888.00 2008-04-10 21:40:09.400 101 18248.21 66.47 52547.06 88888.00 2008-04-10 21:40:09.900 101 18248.16 66.26 52547.00 88888.00 2008-04-10 21:40:10.400 101 18248.06 66.21 52547.00 88888.00 2008-04-10 21:40:10.900 101 18248.07 66.32 52547.02 88888.00 2008-04-10 21:40:11.400 101 18248.13 66.16 52547.01 88888.00 2008-04-10 21:40:11.900 101 18248.07 66.14 52546.95 88888.00 2008-04-10 21:40:12.400 101 18248.09 66.14 52546.99 88888.00 2008-04-10 21:40:12.900 101 18248.08 66.23 52547.00 88888.00 2008-04-10 21:40:13.400 101 18248.17 66.24 52546.99 88888.00 2008-04-10 21:40:13.900 101 18248.18 66.19 52546.96 88888.00 2008-04-10 21:40:14.400 101 18248.13 66.17 52546.93 88888.00 2008-04-10 21:40:14.900 101 18248.10 66.18 52546.95 88888.00 2008-04-10 21:40:15.400 101 18248.27 66.33 52546.92 88888.00 2008-04-10 21:40:15.900 101 18248.28 66.34 52546.92 88888.00 2008-04-10 21:40:16.400 101 18248.28 66.26 52546.91 88888.00 2008-04-10 21:40:16.900 101 18248.32 66.22 52546.89 88888.00 2008-04-10 21:40:17.400 101 18248.24 66.26 52547.09 88888.00 2008-04-10 21:40:17.900 101 18248.28 66.28 52547.11 88888.00 2008-04-10 21:40:18.400 101 18248.30 66.30 52547.09 88888.00 2008-04-10 21:40:18.900 101 18248.39 66.33 52547.15 88888.00 2008-04-10 21:40:19.400 101 18248.31 66.31 52547.04 88888.00 2008-04-10 21:40:19.900 101 18248.32 66.28 52547.02 88888.00 2008-04-10 21:40:20.400 101 18248.41 66.28 52547.07 88888.00 2008-04-10 21:40:20.900 101 18248.31 66.25 52547.14 88888.00 2008-04-10 21:40:21.400 101 18248.30 66.22 52547.21 88888.00 2008-04-10 21:40:21.900 101 18248.37 66.12 52547.22 88888.00 2008-04-10 21:40:22.400 101 18248.26 66.14 52547.27 88888.00 2008-04-10 21:40:22.900 101 18248.42 66.21 52547.28 88888.00 2008-04-10 21:40:23.400 101 18248.51 66.24 52547.28 88888.00 2008-04-10 21:40:23.900 101 18248.35 66.33 52547.27 88888.00 2008-04-10 21:40:24.400 101 18248.18 66.33 52547.31 88888.00 2008-04-10 21:40:24.900 101 18248.19 66.30 52547.42 88888.00 2008-04-10 21:40:25.400 101 18248.26 66.31 52547.30 88888.00 2008-04-10 21:40:25.900 101 18248.21 66.22 52547.27 88888.00 2008-04-10 21:40:26.400 101 18248.18 66.30 52547.28 88888.00 2008-04-10 21:40:26.900 101 18248.05 66.35 52547.34 88888.00 2008-04-10 21:40:27.400 101 18248.11 66.30 52547.41 88888.00 2008-04-10 21:40:27.900 101 18248.13 66.29 52547.33 88888.00 2008-04-10 21:40:28.400 101 18248.21 66.25 52547.27 88888.00 2008-04-10 21:40:28.900 101 18248.21 66.22 52547.35 88888.00 2008-04-10 21:40:29.400 101 18248.09 66.16 52547.28 88888.00 2008-04-10 21:40:29.900 101 18248.09 66.17 52547.35 88888.00 2008-04-10 21:40:30.400 101 18248.08 66.18 52547.39 88888.00 2008-04-10 21:40:30.900 101 18247.98 66.12 52547.27 88888.00 2008-04-10 21:40:31.400 101 18248.04 66.08 52547.36 88888.00 2008-04-10 21:40:31.900 101 18248.02 66.05 52547.39 88888.00 2008-04-10 21:40:32.400 101 18248.06 66.14 52547.33 88888.00 2008-04-10 21:40:32.900 101 18248.10 66.25 52547.37 88888.00 2008-04-10 21:40:33.400 101 18248.02 66.22 52547.48 88888.00 2008-04-10 21:40:33.900 101 18248.02 66.24 52547.50 88888.00 2008-04-10 21:40:34.400 101 18248.05 66.37 52547.48 88888.00 2008-04-10 21:40:34.900 101 18248.05 66.46 52547.55 88888.00 2008-04-10 21:40:35.400 101 18248.12 66.46 52547.49 88888.00 2008-04-10 21:40:35.900 101 18248.18 66.31 52547.43 88888.00 2008-04-10 21:40:36.400 101 18248.10 66.18 52547.41 88888.00 2008-04-10 21:40:36.900 101 18248.02 66.14 52547.49 88888.00 2008-04-10 21:40:37.400 101 18247.98 66.18 52547.42 88888.00 2008-04-10 21:40:37.900 101 18247.98 66.34 52547.47 88888.00 2008-04-10 21:40:38.400 101 18247.91 66.41 52547.59 88888.00 2008-04-10 21:40:38.900 101 18247.97 66.46 52547.58 88888.00 2008-04-10 21:40:39.400 101 18247.97 66.38 52547.44 88888.00 2008-04-10 21:40:39.900 101 18247.86 66.29 52547.57 88888.00 2008-04-10 21:40:40.400 101 18247.82 66.35 52547.66 88888.00 2008-04-10 21:40:40.900 101 18247.65 66.35 52547.61 88888.00 2008-04-10 21:40:41.400 101 18247.52 66.39 52547.55 88888.00 2008-04-10 21:40:41.900 101 18247.61 66.42 52547.61 88888.00 2008-04-10 21:40:42.400 101 18247.56 66.35 52547.53 88888.00 2008-04-10 21:40:42.900 101 18247.57 66.32 52547.50 88888.00 2008-04-10 21:40:43.400 101 18247.54 66.35 52547.50 88888.00 2008-04-10 21:40:43.900 101 18247.54 66.34 52547.55 88888.00 2008-04-10 21:40:44.400 101 18247.51 66.33 52547.46 88888.00 2008-04-10 21:40:44.900 101 18247.43 66.33 52547.55 88888.00 2008-04-10 21:40:45.400 101 18247.51 66.39 52547.64 88888.00 2008-04-10 21:40:45.900 101 18247.58 66.30 52547.61 88888.00 2008-04-10 21:40:46.400 101 18247.57 66.31 52547.62 88888.00 2008-04-10 21:40:46.900 101 18247.54 66.26 52547.64 88888.00 2008-04-10 21:40:47.400 101 18247.51 66.31 52547.67 88888.00 2008-04-10 21:40:47.900 101 18247.37 66.32 52547.76 88888.00 2008-04-10 21:40:48.400 101 18247.31 66.40 52547.61 88888.00 2008-04-10 21:40:48.900 101 18247.36 66.33 52547.64 88888.00 2008-04-10 21:40:49.400 101 18247.34 66.30 52547.68 88888.00 2008-04-10 21:40:49.900 101 18247.33 66.31 52547.59 88888.00 2008-04-10 21:40:50.400 101 18247.42 66.31 52547.53 88888.00 2008-04-10 21:40:50.900 101 18247.32 66.41 52547.64 88888.00 2008-04-10 21:40:51.400 101 18247.26 66.37 52547.68 88888.00 2008-04-10 21:40:51.900 101 18247.13 66.28 52547.76 88888.00 2008-04-10 21:40:52.400 101 18247.07 66.26 52547.71 88888.00 2008-04-10 21:40:52.900 101 18247.07 66.25 52547.70 88888.00 2008-04-10 21:40:53.400 101 18247.14 66.05 52547.72 88888.00 2008-04-10 21:40:53.900 101 18247.12 66.16 52547.71 88888.00 2008-04-10 21:40:54.400 101 18247.04 66.28 52547.72 88888.00 2008-04-10 21:40:54.900 101 18246.93 66.28 52547.85 88888.00 2008-04-10 21:40:55.400 101 18246.91 66.19 52547.79 88888.00 2008-04-10 21:40:55.900 101 18246.82 66.23 52547.55 88888.00 2008-04-10 21:40:56.400 101 18246.80 66.30 52547.41 88888.00 2008-04-10 21:40:56.900 101 18246.80 66.33 52547.59 88888.00 2008-04-10 21:40:57.400 101 18246.77 66.31 52547.77 88888.00 2008-04-10 21:40:57.900 101 18246.69 66.37 52547.78 88888.00 2008-04-10 21:40:58.400 101 18246.75 66.31 52547.61 88888.00 2008-04-10 21:40:58.900 101 18246.75 66.31 52547.61 88888.00 2008-04-10 21:40:59.400 101 18246.79 66.33 52547.71 88888.00 2008-04-10 21:40:59.900 101 18246.65 66.21 52547.74 88888.00 2008-04-10 21:41:00.400 101 18246.56 66.23 52547.82 88888.00 2008-04-10 21:41:00.900 101 18246.49 66.22 52547.82 88888.00 2008-04-10 21:41:01.400 101 18246.56 66.17 52547.85 88888.00 2008-04-10 21:41:01.900 101 18246.50 66.17 52547.84 88888.00 2008-04-10 21:41:02.400 101 18246.52 66.18 52547.86 88888.00 2008-04-10 21:41:02.900 101 18246.43 66.20 52547.67 88888.00 2008-04-10 21:41:03.400 101 18246.36 66.09 52547.62 88888.00 2008-04-10 21:41:03.900 101 18246.33 65.94 52547.69 88888.00 2008-04-10 21:41:04.400 101 18246.35 65.92 52547.60 88888.00 2008-04-10 21:41:04.900 101 18246.43 66.16 52547.62 88888.00 2008-04-10 21:41:05.400 101 18246.42 66.22 52547.68 88888.00 2008-04-10 21:41:05.900 101 18246.38 66.22 52547.72 88888.00 2008-04-10 21:41:06.400 101 18246.39 66.20 52547.71 88888.00 2008-04-10 21:41:06.900 101 18246.32 66.24 52547.65 88888.00 2008-04-10 21:41:07.400 101 18246.36 66.18 52547.68 88888.00 2008-04-10 21:41:07.900 101 18246.28 66.16 52547.70 88888.00 2008-04-10 21:41:08.400 101 18246.31 66.16 52547.58 88888.00 2008-04-10 21:41:08.900 101 18246.38 66.16 52547.51 88888.00 2008-04-10 21:41:09.400 101 18246.31 66.16 52547.54 88888.00 2008-04-10 21:41:09.900 101 18246.31 66.19 52547.59 88888.00 2008-04-10 21:41:10.400 101 18246.33 66.20 52547.66 88888.00 2008-04-10 21:41:10.900 101 18246.22 66.21 52547.66 88888.00 2008-04-10 21:41:11.400 101 18246.17 66.17 52547.57 88888.00 2008-04-10 21:41:11.900 101 18245.91 66.23 52547.60 88888.00 2008-04-10 21:41:12.400 101 18245.90 66.25 52547.59 88888.00 2008-04-10 21:41:12.900 101 18245.95 66.23 52547.65 88888.00 2008-04-10 21:41:13.400 101 18246.03 66.21 52547.64 88888.00 2008-04-10 21:41:13.900 101 18245.93 66.22 52547.74 88888.00 2008-04-10 21:41:14.400 101 18245.80 66.16 52547.79 88888.00 2008-04-10 21:41:14.900 101 18245.77 66.13 52547.68 88888.00 2008-04-10 21:41:15.400 101 18245.69 66.06 52547.68 88888.00 2008-04-10 21:41:15.900 101 18245.67 66.02 52547.79 88888.00 2008-04-10 21:41:16.400 101 18245.67 66.05 52547.76 88888.00 2008-04-10 21:41:16.900 101 18245.60 66.00 52547.62 88888.00 2008-04-10 21:41:17.400 101 18245.50 66.02 52547.64 88888.00 2008-04-10 21:41:17.900 101 18245.54 66.00 52547.62 88888.00 2008-04-10 21:41:18.400 101 18245.58 66.00 52547.51 88888.00 2008-04-10 21:41:18.900 101 18245.65 65.94 52547.68 88888.00 2008-04-10 21:41:19.400 101 18245.50 65.91 52547.72 88888.00 2008-04-10 21:41:19.900 101 18245.37 65.99 52547.78 88888.00 2008-04-10 21:41:20.400 101 18245.40 66.01 52547.72 88888.00 2008-04-10 21:41:20.900 101 18245.42 66.00 52547.68 88888.00 2008-04-10 21:41:21.400 101 18245.45 65.96 52547.74 88888.00 2008-04-10 21:41:21.900 101 18245.50 65.91 52547.74 88888.00 2008-04-10 21:41:22.400 101 18245.44 65.88 52547.68 88888.00 2008-04-10 21:41:22.900 101 18245.26 65.85 52547.82 88888.00 2008-04-10 21:41:23.400 101 18245.33 65.83 52547.77 88888.00 2008-04-10 21:41:23.900 101 18245.39 65.76 52547.65 88888.00 2008-04-10 21:41:24.400 101 18245.40 65.77 52547.70 88888.00 2008-04-10 21:41:24.900 101 18245.48 65.78 52547.68 88888.00 2008-04-10 21:41:25.397 101 18245.30 65.73 52547.77 88888.00 2008-04-10 21:41:25.907 101 18245.27 65.72 52547.66 88888.00 2008-04-10 21:41:26.407 101 18245.29 65.73 52547.54 88888.00 2008-04-10 21:41:26.907 101 18245.16 65.72 52547.60 88888.00 2008-04-10 21:41:27.407 101 18245.15 65.65 52547.65 88888.00 2008-04-10 21:41:27.907 101 18245.13 65.70 52547.69 88888.00 2008-04-10 21:41:28.407 101 18245.06 65.67 52547.73 88888.00 2008-04-10 21:41:28.907 101 18245.11 65.52 52547.66 88888.00 2008-04-10 21:41:29.407 101 18245.11 65.47 52547.77 88888.00 2008-04-10 21:41:29.907 101 18245.07 65.46 52547.82 88888.00 2008-04-10 21:41:30.407 101 18245.02 65.49 52547.78 88888.00 2008-04-10 21:41:30.907 101 18244.96 65.50 52547.81 88888.00 2008-04-10 21:41:31.407 101 18245.02 65.52 52547.78 88888.00 2008-04-10 21:41:31.907 101 18245.07 65.54 52547.69 88888.00 2008-04-10 21:41:32.407 101 18245.01 65.51 52547.55 88888.00 2008-04-10 21:41:32.907 101 18245.05 65.37 52547.61 88888.00 2008-04-10 21:41:33.407 101 18245.11 65.28 52547.60 88888.00 2008-04-10 21:41:33.907 101 18244.91 65.41 52547.48 88888.00 2008-04-10 21:41:34.407 101 18244.92 65.55 52547.51 88888.00 2008-04-10 21:41:34.907 101 18244.94 65.63 52547.55 88888.00 2008-04-10 21:41:35.407 101 18245.01 65.69 52547.54 88888.00 2008-04-10 21:41:35.907 101 18245.11 65.62 52547.49 88888.00 2008-04-10 21:41:36.407 101 18244.75 65.53 52547.39 88888.00 2008-04-10 21:41:36.907 101 18244.80 65.50 52547.39 88888.00 2008-04-10 21:41:37.407 101 18244.98 65.48 52547.53 88888.00 2008-04-10 21:41:37.907 101 18244.96 65.49 52547.55 88888.00 2008-04-10 21:41:38.407 101 18244.92 65.55 52547.54 88888.00 2008-04-10 21:41:38.907 101 18244.86 65.50 52547.53 88888.00 2008-04-10 21:41:39.407 101 18244.86 65.50 52547.47 88888.00 2008-04-10 21:41:39.907 101 18245.09 65.51 52547.44 88888.00 2008-04-10 21:41:40.407 101 18245.08 65.68 52547.36 88888.00 2008-04-10 21:41:40.907 101 18245.07 65.69 52547.36 88888.00 2008-04-10 21:41:41.407 101 18245.03 65.53 52547.45 88888.00 2008-04-10 21:41:41.907 101 18244.90 65.52 52547.45 88888.00 2008-04-10 21:41:42.407 101 18244.73 65.53 52547.39 88888.00 2008-04-10 21:41:42.907 101 18244.81 65.56 52547.47 88888.00 2008-04-10 21:41:43.407 101 18244.89 65.62 52547.48 88888.00 2008-04-10 21:41:43.907 101 18244.89 65.47 52547.43 88888.00 2008-04-10 21:41:44.407 101 18244.90 65.48 52547.36 88888.00 2008-04-10 21:41:44.907 101 18244.89 65.58 52547.36 88888.00 2008-04-10 21:41:45.407 101 18244.84 65.72 52547.37 88888.00 2008-04-10 21:41:45.907 101 18245.01 65.70 52547.42 88888.00 2008-04-10 21:41:46.407 101 18244.91 65.62 52547.36 88888.00 2008-04-10 21:41:46.907 101 18244.90 65.63 52547.34 88888.00 2008-04-10 21:41:47.407 101 18244.81 65.64 52547.39 88888.00 2008-04-10 21:41:47.907 101 18244.91 65.65 52547.44 88888.00 2008-04-10 21:41:48.407 101 18244.93 65.58 52547.47 88888.00 2008-04-10 21:41:48.907 101 18244.86 65.66 52547.53 88888.00 2008-04-10 21:41:49.407 101 18244.87 65.69 52547.51 88888.00 2008-04-10 21:41:49.907 101 18244.87 65.68 52547.35 88888.00 2008-04-10 21:41:50.407 101 18244.86 65.69 52547.35 88888.00 2008-04-10 21:41:50.907 101 18244.87 65.65 52547.36 88888.00 2008-04-10 21:41:51.407 101 18244.79 65.56 52547.35 88888.00 2008-04-10 21:41:51.907 101 18244.81 65.63 52547.36 88888.00 2008-04-10 21:41:52.407 101 18244.81 65.61 52547.38 88888.00 2008-04-10 21:41:52.907 101 18244.71 65.47 52547.42 88888.00 2008-04-10 21:41:53.407 101 18244.53 65.57 52547.56 88888.00 2008-04-10 21:41:53.907 101 18244.72 65.58 52547.50 88888.00 2008-04-10 21:41:54.407 101 18244.79 65.61 52547.51 88888.00 2008-04-10 21:41:54.907 101 18244.73 65.70 52547.48 88888.00 2008-04-10 21:41:55.407 101 18244.61 65.65 52547.35 88888.00 2008-04-10 21:41:55.907 101 18244.61 65.51 52547.45 88888.00 2008-04-10 21:41:56.407 101 18244.54 65.52 52547.53 88888.00 2008-04-10 21:41:56.907 101 18244.54 65.58 52547.51 88888.00 2008-04-10 21:41:57.407 101 18244.53 65.52 52547.60 88888.00 2008-04-10 21:41:57.907 101 18244.55 65.52 52547.59 88888.00 2008-04-10 21:41:58.407 101 18244.64 65.56 52547.48 88888.00 2008-04-10 21:41:58.907 101 18244.54 65.70 52547.57 88888.00 2008-04-10 21:41:59.407 101 18244.61 65.77 52547.66 88888.00 2008-04-10 21:41:59.907 101 18244.68 65.72 52547.54 88888.00 2008-04-10 21:42:00.407 101 18244.72 65.70 52547.48 88888.00 2008-04-10 21:42:00.907 101 18244.63 65.72 52547.45 88888.00 2008-04-10 21:42:01.407 101 18244.71 65.64 52547.45 88888.00 2008-04-10 21:42:01.907 101 18244.81 65.57 52547.38 88888.00 2008-04-10 21:42:02.407 101 18244.95 65.62 52547.34 88888.00 2008-04-10 21:42:02.907 101 18244.96 65.65 52547.28 88888.00 2008-04-10 21:42:03.407 101 18244.92 65.52 52547.22 88888.00 2008-04-10 21:42:03.907 101 18244.91 65.56 52547.23 88888.00 2008-04-10 21:42:04.407 101 18244.93 65.67 52547.36 88888.00 2008-04-10 21:42:04.907 101 18244.83 65.69 52547.41 88888.00 2008-04-10 21:42:05.407 101 18244.71 65.82 52547.46 88888.00 2008-04-10 21:42:05.907 101 18244.85 65.82 52547.49 88888.00 2008-04-10 21:42:06.407 101 18244.75 65.82 52547.44 88888.00 2008-04-10 21:42:06.907 101 18244.63 65.86 52547.53 88888.00 2008-04-10 21:42:07.407 101 18244.63 65.90 52547.55 88888.00 2008-04-10 21:42:07.907 101 18244.66 65.89 52547.41 88888.00 2008-04-10 21:42:08.407 101 18244.63 65.89 52547.24 88888.00 2008-04-10 21:42:08.907 101 18244.64 65.86 52547.22 88888.00 2008-04-10 21:42:09.407 101 18244.61 65.86 52547.33 88888.00 2008-04-10 21:42:09.907 101 18244.60 65.83 52547.33 88888.00 2008-04-10 21:42:10.407 101 18244.66 65.79 52547.35 88888.00 2008-04-10 21:42:10.907 101 18244.55 65.82 52547.46 88888.00 2008-04-10 21:42:11.407 101 18244.60 65.79 52547.53 88888.00 2008-04-10 21:42:11.907 101 18244.57 65.66 52547.44 88888.00 2008-04-10 21:42:12.407 101 18244.55 65.54 52547.31 88888.00 2008-04-10 21:42:12.907 101 18244.60 65.54 52547.41 88888.00 2008-04-10 21:42:13.407 101 18244.53 65.72 52547.48 88888.00 2008-04-10 21:42:13.907 101 18244.42 65.65 52547.53 88888.00 2008-04-10 21:42:14.407 101 18244.43 65.51 52547.43 88888.00 2008-04-10 21:42:14.907 101 18244.54 65.50 52547.34 88888.00 2008-04-10 21:42:15.407 101 18244.53 65.45 52547.27 88888.00 2008-04-10 21:42:15.907 101 18244.52 65.50 52547.30 88888.00 2008-04-10 21:42:16.407 101 18244.53 65.53 52547.32 88888.00 2008-04-10 21:42:16.907 101 18244.51 65.65 52547.41 88888.00 2008-04-10 21:42:17.407 101 18244.59 65.80 52547.45 88888.00 2008-04-10 21:42:17.907 101 18244.48 65.80 52547.45 88888.00 2008-04-10 21:42:18.407 101 18244.75 65.75 52547.47 88888.00 2008-04-10 21:42:18.907 101 18244.75 65.75 52547.38 88888.00 2008-04-10 21:42:19.407 101 18244.68 65.73 52547.33 88888.00 2008-04-10 21:42:19.907 101 18244.49 65.78 52547.33 88888.00 2008-04-10 21:42:20.407 101 18244.44 65.82 52547.33 88888.00 2008-04-10 21:42:20.907 101 18244.49 65.83 52547.33 88888.00 2008-04-10 21:42:21.407 101 18244.43 65.83 52547.42 88888.00 2008-04-10 21:42:21.907 101 18244.55 65.87 52547.32 88888.00 2008-04-10 21:42:22.407 101 18244.46 65.88 52547.34 88888.00 2008-04-10 21:42:22.907 101 18244.43 65.92 52547.30 88888.00 2008-04-10 21:42:23.407 101 18244.37 65.89 52547.24 88888.00 2008-04-10 21:42:23.907 101 18244.36 65.91 52547.27 88888.00 2008-04-10 21:42:24.407 101 18244.38 65.92 52547.22 88888.00 2008-04-10 21:42:24.907 101 18244.29 65.87 52547.25 88888.00 2008-04-10 21:42:25.407 101 18244.25 65.94 52547.22 88888.00 2008-04-10 21:42:25.907 101 18244.33 65.98 52547.22 88888.00 2008-04-10 21:42:26.407 101 18244.38 65.98 52547.30 88888.00 2008-04-10 21:42:26.907 101 18244.39 65.95 52547.32 88888.00 2008-04-10 21:42:27.407 101 18244.31 65.92 52547.35 88888.00 2008-04-10 21:42:27.907 101 18244.25 65.95 52547.37 88888.00 2008-04-10 21:42:28.407 101 18244.19 65.98 52547.35 88888.00 2008-04-10 21:42:28.907 101 18244.17 66.01 52547.42 88888.00 2008-04-10 21:42:29.407 101 18244.20 65.95 52547.37 88888.00 2008-04-10 21:42:29.907 101 18244.15 65.83 52547.28 88888.00 2008-04-10 21:42:30.407 101 18244.13 65.81 52547.37 88888.00 2008-04-10 21:42:30.907 101 18244.20 65.84 52547.54 88888.00 2008-04-10 21:42:31.407 101 18244.28 65.88 52547.56 88888.00 2008-04-10 21:42:31.907 101 18244.19 65.91 52547.55 88888.00 2008-04-10 21:42:32.407 101 18244.14 65.86 52547.50 88888.00 2008-04-10 21:42:32.907 101 18244.09 65.87 52547.50 88888.00 2008-04-10 21:42:33.407 101 18244.14 65.88 52547.45 88888.00 2008-04-10 21:42:33.907 101 18244.06 65.85 52547.46 88888.00 2008-04-10 21:42:34.407 101 18244.03 65.89 52547.53 88888.00 2008-04-10 21:42:34.907 101 18244.02 65.89 52547.61 88888.00 2008-04-10 21:42:35.407 101 18243.88 65.87 52547.49 88888.00 2008-04-10 21:42:35.907 101 18244.03 65.90 52547.47 88888.00 2008-04-10 21:42:36.407 101 18244.13 65.95 52547.48 88888.00 2008-04-10 21:42:36.907 101 18244.16 65.85 52547.48 88888.00 2008-04-10 21:42:37.407 101 18244.10 65.82 52547.48 88888.00 2008-04-10 21:42:37.907 101 18244.07 65.84 52547.35 88888.00 2008-04-10 21:42:38.407 101 18244.09 65.87 52547.36 88888.00 2008-04-10 21:42:38.907 101 18243.96 65.83 52547.41 88888.00 2008-04-10 21:42:39.407 101 18243.95 65.82 52547.48 88888.00 2008-04-10 21:42:39.907 101 18244.07 65.81 52547.35 88888.00 2008-04-10 21:42:40.407 101 18244.08 65.76 52547.35 88888.00 2008-04-10 21:42:40.907 101 18244.10 65.70 52547.39 88888.00 2008-04-10 21:42:41.407 101 18244.19 65.74 52547.35 88888.00 2008-04-10 21:42:41.907 101 18244.09 65.71 52547.33 88888.00 2008-04-10 21:42:42.407 101 18244.11 65.71 52547.28 88888.00 2008-04-10 21:42:42.907 101 18244.05 65.69 52547.35 88888.00 2008-04-10 21:42:43.407 101 18244.07 65.58 52547.38 88888.00 2008-04-10 21:42:43.907 101 18244.00 65.53 52547.44 88888.00 2008-04-10 21:42:44.407 101 18243.94 65.64 52547.54 88888.00 2008-04-10 21:42:44.907 101 18243.88 65.61 52547.38 88888.00 2008-04-10 21:42:45.407 101 18243.94 65.55 52547.34 88888.00 2008-04-10 21:42:45.907 101 18244.00 65.43 52547.25 88888.00 2008-04-10 21:42:46.407 101 18244.02 65.40 52547.26 88888.00 2008-04-10 21:42:46.907 101 18244.06 65.42 52547.32 88888.00 2008-04-10 21:42:47.407 101 18244.00 65.29 52547.32 88888.00 2008-04-10 21:42:47.907 101 18244.00 65.18 52547.34 88888.00 2008-04-10 21:42:48.407 101 18243.99 65.24 52547.41 88888.00 2008-04-10 21:42:48.907 101 18243.92 65.31 52547.50 88888.00 2008-04-10 21:42:49.407 101 18243.94 65.34 52547.54 88888.00 2008-04-10 21:42:49.907 101 18243.93 65.28 52547.55 88888.00 2008-04-10 21:42:50.407 101 18243.86 65.20 52547.53 88888.00 2008-04-10 21:42:50.907 101 18243.88 65.19 52547.50 88888.00 2008-04-10 21:42:51.407 101 18243.96 65.29 52547.49 88888.00 2008-04-10 21:42:51.907 101 18243.97 65.34 52547.47 88888.00 2008-04-10 21:42:52.407 101 18243.98 65.33 52547.45 88888.00 2008-04-10 21:42:52.907 101 18243.96 65.24 52547.42 88888.00 2008-04-10 21:42:53.407 101 18243.92 65.35 52547.36 88888.00 2008-04-10 21:42:53.907 101 18243.89 65.46 52547.36 88888.00 2008-04-10 21:42:54.407 101 18243.83 65.46 52547.31 88888.00 2008-04-10 21:42:54.907 101 18243.81 65.48 52547.32 88888.00 2008-04-10 21:42:55.407 101 18243.89 65.43 52547.32 88888.00 2008-04-10 21:42:55.907 101 18243.94 65.42 52547.27 88888.00 2008-04-10 21:42:56.407 101 18243.90 65.35 52547.35 88888.00 2008-04-10 21:42:56.907 101 18243.95 65.25 52547.30 88888.00 2008-04-10 21:42:57.407 101 18243.88 65.25 52547.35 88888.00 2008-04-10 21:42:57.907 101 18243.92 65.39 52547.33 88888.00 2008-04-10 21:42:58.407 101 18243.84 65.42 52547.25 88888.00 2008-04-10 21:42:58.907 101 18243.77 65.23 52547.21 88888.00 2008-04-10 21:42:59.407 101 18243.77 65.09 52547.23 88888.00 2008-04-10 21:42:59.907 101 18243.85 65.07 52547.27 88888.00 2008-04-10 21:43:00.407 101 18243.85 65.13 52547.25 88888.00 2008-04-10 21:43:00.907 101 18243.74 65.23 52547.26 88888.00 2008-04-10 21:43:01.407 101 18243.83 65.25 52547.23 88888.00 2008-04-10 21:43:01.907 101 18243.82 65.25 52547.18 88888.00 2008-04-10 21:43:02.407 101 18243.88 65.15 52547.16 88888.00 2008-04-10 21:43:02.907 101 18243.88 65.21 52547.22 88888.00 2008-04-10 21:43:03.407 101 18243.90 65.09 52547.13 88888.00 2008-04-10 21:43:03.907 101 18243.87 65.03 52547.16 88888.00 2008-04-10 21:43:04.407 101 18243.85 65.11 52547.14 88888.00 2008-04-10 21:43:04.907 101 18243.76 65.16 52547.16 88888.00 2008-04-10 21:43:05.407 101 18243.82 65.22 52547.18 88888.00 2008-04-10 21:43:05.907 101 18243.75 65.17 52547.16 88888.00 2008-04-10 21:43:06.407 101 18243.81 65.08 52547.20 88888.00 2008-04-10 21:43:06.907 101 18244.00 65.17 52547.15 88888.00 2008-04-10 21:43:07.407 101 18244.05 65.09 52547.20 88888.00 2008-04-10 21:43:07.907 101 18244.10 64.98 52547.21 88888.00 2008-04-10 21:43:08.407 101 18244.22 65.01 52547.23 88888.00 2008-04-10 21:43:08.907 101 18244.18 65.01 52547.18 88888.00 2008-04-10 21:43:09.407 101 18244.08 64.94 52547.11 88888.00 2008-04-10 21:43:09.907 101 18243.93 64.88 52546.97 88888.00 2008-04-10 21:43:10.407 101 18243.79 64.91 52546.93 88888.00 2008-04-10 21:43:10.907 101 18243.71 64.99 52546.99 88888.00 2008-04-10 21:43:11.407 101 18243.76 65.18 52546.95 88888.00 2008-04-10 21:43:11.907 101 18243.74 65.20 52546.95 88888.00 2008-04-10 21:43:12.407 101 18243.85 65.18 52547.08 88888.00 2008-04-10 21:43:12.907 101 18243.81 65.28 52547.08 88888.00 2008-04-10 21:43:13.407 101 18243.74 65.32 52547.07 88888.00 2008-04-10 21:43:13.907 101 18243.90 65.01 52547.10 88888.00 2008-04-10 21:43:14.407 101 18243.92 64.89 52547.11 88888.00 2008-04-10 21:43:14.907 101 18243.95 65.08 52547.16 88888.00 2008-04-10 21:43:15.407 101 18244.06 65.35 52547.15 88888.00 2008-04-10 21:43:15.907 101 18244.02 65.46 52547.00 88888.00 2008-04-10 21:43:16.407 101 18243.95 65.45 52546.93 88888.00 2008-04-10 21:43:16.907 101 18243.97 65.45 52546.93 88888.00 2008-04-10 21:43:17.407 101 18244.02 65.47 52546.97 88888.00 2008-04-10 21:43:17.907 101 18243.92 65.46 52547.04 88888.00 2008-04-10 21:43:18.407 101 18243.99 65.44 52547.03 88888.00 2008-04-10 21:43:18.907 101 18243.95 65.54 52547.00 88888.00 2008-04-10 21:43:19.407 101 18243.88 65.58 52547.04 88888.00 2008-04-10 21:43:19.907 101 18243.88 65.67 52547.11 88888.00 2008-04-10 21:43:20.407 101 18243.93 65.78 52547.10 88888.00 2008-04-10 21:43:20.907 101 18243.97 65.85 52546.93 88888.00 2008-04-10 21:43:21.407 101 18243.93 65.90 52546.93 88888.00 2008-04-10 21:43:21.907 101 18243.92 65.85 52546.93 88888.00 2008-04-10 21:43:22.407 101 18243.92 65.86 52546.99 88888.00 2008-04-10 21:43:22.907 101 18243.99 65.96 52547.04 88888.00 2008-04-10 21:43:23.407 101 18244.06 65.81 52547.11 88888.00 2008-04-10 21:43:23.907 101 18244.00 65.69 52547.11 88888.00 2008-04-10 21:43:24.407 101 18244.05 65.69 52547.10 88888.00 2008-04-10 21:43:24.907 101 18244.11 65.71 52547.16 88888.00 2008-04-10 21:43:25.407 101 18244.02 65.75 52547.08 88888.00 2008-04-10 21:43:25.907 101 18244.08 65.91 52547.10 88888.00 2008-04-10 21:43:26.407 101 18243.98 66.00 52547.03 88888.00 2008-04-10 21:43:26.907 101 18243.97 66.01 52547.03 88888.00 2008-04-10 21:43:27.407 101 18244.06 65.94 52547.15 88888.00 2008-04-10 21:43:27.907 101 18244.09 65.77 52547.12 88888.00 2008-04-10 21:43:28.407 101 18244.04 65.68 52547.20 88888.00 2008-04-10 21:43:28.907 101 18243.92 65.65 52547.10 88888.00 2008-04-10 21:43:29.407 101 18243.96 65.64 52547.00 88888.00 2008-04-10 21:43:29.907 101 18243.95 65.68 52547.14 88888.00 2008-04-10 21:43:30.407 101 18243.98 65.68 52547.16 88888.00 2008-04-10 21:43:30.907 101 18244.03 65.76 52547.23 88888.00 2008-04-10 21:43:31.407 101 18244.13 66.00 52547.31 88888.00 2008-04-10 21:43:31.907 101 18244.11 66.02 52547.23 88888.00 2008-04-10 21:43:32.407 101 18244.05 66.08 52547.20 88888.00 2008-04-10 21:43:32.907 101 18244.07 66.04 52547.11 88888.00 2008-04-10 21:43:33.407 101 18244.05 65.95 52546.99 88888.00 2008-04-10 21:43:33.907 101 18243.98 66.02 52547.08 88888.00 2008-04-10 21:43:34.407 101 18244.06 66.01 52547.18 88888.00 2008-04-10 21:43:34.907 101 18244.14 65.87 52547.21 88888.00 2008-04-10 21:43:35.407 101 18244.11 65.68 52547.12 88888.00 2008-04-10 21:43:35.907 101 18244.05 65.49 52547.16 88888.00 2008-04-10 21:43:36.407 101 18244.07 65.40 52547.18 88888.00 2008-04-10 21:43:36.907 101 18244.08 65.39 52547.15 88888.00 2008-04-10 21:43:37.407 101 18244.10 65.48 52547.28 88888.00 2008-04-10 21:43:37.907 101 18244.14 65.55 52547.24 88888.00 2008-04-10 21:43:38.407 101 18244.24 65.54 52547.23 88888.00 2008-04-10 21:43:38.907 101 18244.10 65.54 52547.37 88888.00 2008-04-10 21:43:39.407 101 18244.08 65.50 52547.38 88888.00 2008-04-10 21:43:39.907 101 18244.06 65.42 52547.39 88888.00 2008-04-10 21:43:40.407 101 18244.03 65.34 52547.38 88888.00 2008-04-10 21:43:40.907 101 18244.03 65.43 52547.31 88888.00 2008-04-10 21:43:41.407 101 18243.99 65.50 52547.19 88888.00 2008-04-10 21:43:41.907 101 18244.03 65.51 52547.14 88888.00 2008-04-10 21:43:42.407 101 18244.19 65.53 52547.21 88888.00 2008-04-10 21:43:42.907 101 18244.35 65.51 52547.20 88888.00 2008-04-10 21:43:43.407 101 18244.41 65.49 52547.25 88888.00 2008-04-10 21:43:43.907 101 18244.28 65.50 52547.23 88888.00 2008-04-10 21:43:44.407 101 18244.22 65.52 52547.18 88888.00 2008-04-10 21:43:44.907 101 18244.29 65.48 52547.19 88888.00 2008-04-10 21:43:45.407 101 18244.27 65.43 52547.22 88888.00 2008-04-10 21:43:45.907 101 18244.31 65.47 52547.25 88888.00 2008-04-10 21:43:46.407 101 18244.37 65.51 52547.21 88888.00 2008-04-10 21:43:46.907 101 18244.46 65.56 52547.15 88888.00 2008-04-10 21:43:47.407 101 18244.52 65.52 52547.19 88888.00 2008-04-10 21:43:47.907 101 18244.53 65.45 52547.20 88888.00 2008-04-10 21:43:48.407 101 18244.46 65.49 52547.26 88888.00 2008-04-10 21:43:48.907 101 18244.39 65.54 52547.12 88888.00 2008-04-10 21:43:49.407 101 18244.39 65.65 52547.06 88888.00 2008-04-10 21:43:49.907 101 18244.44 65.63 52547.10 88888.00 2008-04-10 21:43:50.407 101 18244.44 65.54 52547.08 88888.00 2008-04-10 21:43:50.907 101 18244.40 65.66 52547.13 88888.00 2008-04-10 21:43:51.407 101 18244.48 65.79 52547.22 88888.00 2008-04-10 21:43:51.907 101 18244.66 65.81 52547.16 88888.00 2008-04-10 21:43:52.407 101 18244.54 65.81 52547.03 88888.00 2008-04-10 21:43:52.907 101 18244.53 65.73 52546.95 88888.00 2008-04-10 21:43:53.407 101 18244.54 65.70 52546.88 88888.00 2008-04-10 21:43:53.907 101 18244.66 65.62 52546.89 88888.00 2008-04-10 21:43:54.407 101 18244.69 65.71 52547.02 88888.00 2008-04-10 21:43:54.907 101 18244.53 65.85 52547.09 88888.00 2008-04-10 21:43:55.407 101 18244.54 65.87 52547.13 88888.00 2008-04-10 21:43:55.907 101 18244.71 65.88 52547.11 88888.00 2008-04-10 21:43:56.407 101 18244.81 65.85 52547.06 88888.00 2008-04-10 21:43:56.907 101 18244.83 65.67 52547.01 88888.00 2008-04-10 21:43:57.407 101 18244.82 65.71 52547.00 88888.00 2008-04-10 21:43:57.907 101 18244.82 65.73 52547.15 88888.00 2008-04-10 21:43:58.407 101 18244.81 65.55 52547.11 88888.00 2008-04-10 21:43:58.907 101 18244.85 65.56 52547.09 88888.00 2008-04-10 21:43:59.407 101 18244.80 65.64 52547.20 88888.00 2008-04-10 21:43:59.907 101 18244.87 65.68 52547.13 88888.00 2008-04-10 21:44:00.407 101 18244.83 65.67 52547.08 88888.00 2008-04-10 21:44:00.907 101 18244.58 65.64 52547.00 88888.00 2008-04-10 21:44:01.407 101 18244.61 65.65 52546.96 88888.00 2008-04-10 21:44:01.907 101 18244.73 65.68 52546.91 88888.00 2008-04-10 21:44:02.407 101 18244.74 65.80 52546.98 88888.00 2008-04-10 21:44:02.907 101 18244.82 65.99 52547.08 88888.00 2008-04-10 21:44:03.407 101 18244.83 66.09 52547.04 88888.00 2008-04-10 21:44:03.907 101 18244.79 65.97 52546.98 88888.00 2008-04-10 21:44:04.407 101 18244.72 65.90 52546.92 88888.00 2008-04-10 21:44:04.907 101 18244.87 65.90 52546.95 88888.00 2008-04-10 21:44:05.407 101 18244.90 65.97 52547.02 88888.00 2008-04-10 21:44:05.907 101 18244.94 65.98 52547.03 88888.00 2008-04-10 21:44:06.407 101 18244.94 65.97 52547.10 88888.00 2008-04-10 21:44:06.907 101 18244.89 65.96 52547.08 88888.00 2008-04-10 21:44:07.407 101 18244.91 65.95 52547.07 88888.00 2008-04-10 21:44:07.907 101 18244.87 65.95 52547.06 88888.00 2008-04-10 21:44:08.407 101 18244.93 65.96 52547.00 88888.00 2008-04-10 21:44:08.907 101 18244.95 66.03 52546.91 88888.00 2008-04-10 21:44:09.407 101 18244.93 66.00 52546.90 88888.00 2008-04-10 21:44:09.907 101 18245.00 65.90 52547.06 88888.00 2008-04-10 21:44:10.407 101 18245.01 65.85 52547.02 88888.00 2008-04-10 21:44:10.907 101 18244.98 65.82 52547.09 88888.00 2008-04-10 21:44:11.407 101 18245.00 65.82 52547.10 88888.00 2008-04-10 21:44:11.907 101 18245.07 65.79 52547.15 88888.00 2008-04-10 21:44:12.407 101 18244.90 65.83 52547.10 88888.00 2008-04-10 21:44:12.907 101 18244.96 65.84 52547.01 88888.00 2008-04-10 21:44:13.407 101 18245.20 65.89 52547.04 88888.00 2008-04-10 21:44:13.907 101 18245.17 65.92 52546.99 88888.00 2008-04-10 21:44:14.407 101 18245.00 65.74 52546.83 88888.00 2008-04-10 21:44:14.907 101 18244.95 65.77 52547.03 88888.00 2008-04-10 21:44:15.407 101 18245.04 65.89 52547.09 88888.00 2008-04-10 21:44:15.907 101 18245.07 65.89 52547.00 88888.00 2008-04-10 21:44:16.407 101 18245.18 65.90 52546.97 88888.00 2008-04-10 21:44:16.907 101 18245.01 65.69 52546.97 88888.00 2008-04-10 21:44:17.407 101 18245.13 65.53 52547.00 88888.00 2008-04-10 21:44:17.907 101 18245.22 65.55 52547.08 88888.00 2008-04-10 21:44:18.407 101 18245.26 65.62 52547.04 88888.00 2008-04-10 21:44:18.907 101 18245.33 65.65 52547.08 88888.00 2008-04-10 21:44:19.407 101 18245.36 65.66 52547.09 88888.00 2008-04-10 21:44:19.907 101 18245.36 65.86 52547.10 88888.00 2008-04-10 21:44:20.407 101 18245.29 65.83 52547.07 88888.00 2008-04-10 21:44:20.907 101 18245.42 65.83 52546.99 88888.00 2008-04-10 21:44:21.407 101 18245.37 65.92 52546.91 88888.00 2008-04-10 21:44:21.907 101 18245.36 65.90 52546.96 88888.00 2008-04-10 21:44:22.407 101 18245.40 65.76 52547.01 88888.00 2008-04-10 21:44:22.907 101 18245.48 65.75 52546.98 88888.00 2008-04-10 21:44:23.407 101 18245.45 65.91 52546.99 88888.00 2008-04-10 21:44:23.907 101 18245.42 65.96 52546.95 88888.00 2008-04-10 21:44:24.407 101 18245.38 65.96 52547.02 88888.00 2008-04-10 21:44:24.907 101 18245.47 65.96 52547.13 88888.00 2008-04-10 21:44:25.407 101 18245.47 65.94 52547.16 88888.00 2008-04-10 21:44:25.907 101 18245.51 65.96 52547.02 88888.00 2008-04-10 21:44:26.407 101 18245.55 65.97 52547.04 88888.00 2008-04-10 21:44:26.907 101 18245.50 65.75 52547.22 88888.00 2008-04-10 21:44:27.407 101 18245.73 65.66 52547.16 88888.00 2008-04-10 21:44:27.907 101 18245.68 65.68 52547.20 88888.00 2008-04-10 21:44:28.407 101 18245.59 65.79 52547.22 88888.00 2008-04-10 21:44:28.907 101 18245.66 65.83 52547.26 88888.00 2008-04-10 21:44:29.407 101 18245.57 65.89 52547.22 88888.00 2008-04-10 21:44:29.907 101 18245.71 65.92 52547.13 88888.00 2008-04-10 21:44:30.407 101 18245.73 65.96 52547.07 88888.00 2008-04-10 21:44:30.907 101 18245.72 65.92 52547.03 88888.00 2008-04-10 21:44:31.407 101 18245.51 65.83 52546.93 88888.00 2008-04-10 21:44:31.907 101 18245.41 65.85 52546.84 88888.00 2008-04-10 21:44:32.407 101 18245.58 65.86 52546.84 88888.00 2008-04-10 21:44:32.907 101 18245.54 65.78 52546.84 88888.00 2008-04-10 21:44:33.407 101 18245.58 65.71 52546.89 88888.00 2008-04-10 21:44:33.907 101 18245.71 65.70 52546.97 88888.00 2008-04-10 21:44:34.407 101 18245.78 65.79 52546.98 88888.00 2008-04-10 21:44:34.907 101 18245.80 65.82 52547.02 88888.00 2008-04-10 21:44:35.407 101 18245.88 65.81 52547.09 88888.00 2008-04-10 21:44:35.907 101 18245.88 65.68 52546.98 88888.00 2008-04-10 21:44:36.407 101 18245.83 65.66 52547.08 88888.00 2008-04-10 21:44:36.907 101 18245.83 65.75 52547.09 88888.00 2008-04-10 21:44:37.407 101 18245.82 65.73 52547.08 88888.00 2008-04-10 21:44:37.907 101 18245.71 65.65 52547.16 88888.00 2008-04-10 21:44:38.407 101 18245.87 65.71 52547.20 88888.00 2008-04-10 21:44:38.907 101 18245.99 65.61 52547.15 88888.00 2008-04-10 21:44:39.407 101 18245.98 65.63 52547.12 88888.00 2008-04-10 21:44:39.907 101 18246.10 65.72 52547.12 88888.00 2008-04-10 21:44:40.407 101 18246.04 65.79 52547.16 88888.00 2008-04-10 21:44:40.907 101 18246.11 65.70 52547.15 88888.00 2008-04-10 21:44:41.407 101 18246.10 65.58 52547.10 88888.00 2008-04-10 21:44:41.907 101 18246.09 65.55 52546.95 88888.00 2008-04-10 21:44:42.407 101 18246.11 65.67 52546.98 88888.00 2008-04-10 21:44:42.907 101 18246.02 65.61 52547.00 88888.00 2008-04-10 21:44:43.407 101 18245.90 65.65 52546.89 88888.00 2008-04-10 21:44:43.907 101 18246.03 65.91 52546.95 88888.00 2008-04-10 21:44:44.407 101 18246.12 65.90 52546.98 88888.00 2008-04-10 21:44:44.907 101 18246.16 65.88 52547.04 88888.00 2008-04-10 21:44:45.407 101 18246.05 65.91 52547.10 88888.00 2008-04-10 21:44:45.907 101 18246.07 65.91 52547.09 88888.00 2008-04-10 21:44:46.407 101 18246.13 65.87 52547.03 88888.00 2008-04-10 21:44:46.907 101 18246.14 65.72 52547.02 88888.00 2008-04-10 21:44:47.407 101 18246.13 65.69 52547.03 88888.00 2008-04-10 21:44:47.907 101 18246.12 65.68 52547.02 88888.00 2008-04-10 21:44:48.407 101 18246.05 65.64 52547.00 88888.00 2008-04-10 21:44:48.907 101 18246.02 65.67 52547.07 88888.00 2008-04-10 21:44:49.407 101 18246.18 65.73 52547.09 88888.00 2008-04-10 21:44:49.907 101 18246.23 65.75 52547.13 88888.00 2008-04-10 21:44:50.407 101 18246.35 65.73 52547.12 88888.00 2008-04-10 21:44:50.907 101 18246.27 65.75 52547.19 88888.00 2008-04-10 21:44:51.407 101 18246.38 65.72 52547.23 88888.00 2008-04-10 21:44:51.907 101 18246.45 65.72 52547.32 88888.00 2008-04-10 21:44:52.407 101 18246.42 65.72 52547.21 88888.00 2008-04-10 21:44:52.907 101 18246.47 65.75 52547.15 88888.00 2008-04-10 21:44:53.407 101 18246.57 65.76 52547.13 88888.00 2008-04-10 21:44:53.907 101 18246.37 65.74 52547.16 88888.00 2008-04-10 21:44:54.407 101 18246.38 65.76 52547.18 88888.00 2008-04-10 21:44:54.907 101 18246.43 65.79 52547.19 88888.00 2008-04-10 21:44:55.407 101 18246.44 65.83 52547.27 88888.00 2008-04-10 21:44:55.907 101 18246.50 65.85 52547.26 88888.00 2008-04-10 21:44:56.407 101 18246.49 65.84 52547.26 88888.00 2008-04-10 21:44:56.907 101 18246.46 65.86 52547.27 88888.00 2008-04-10 21:44:57.407 101 18246.49 65.81 52547.28 88888.00 2008-04-10 21:44:57.907 101 18246.49 65.82 52547.33 88888.00 2008-04-10 21:44:58.407 101 18246.43 65.79 52547.25 88888.00 2008-04-10 21:44:58.907 101 18246.39 65.61 52547.14 88888.00 2008-04-10 21:44:59.407 101 18246.59 65.71 52547.12 88888.00 2008-04-10 21:44:59.907 101 18246.64 65.83 52547.21 88888.00 2008-04-10 21:45:00.407 101 18246.69 65.83 52547.27 88888.00 2008-04-10 21:45:00.907 101 18246.67 65.77 52547.21 88888.00 2008-04-10 21:45:01.407 101 18246.58 65.79 52547.18 88888.00 2008-04-10 21:45:01.907 101 18246.57 65.75 52547.15 88888.00 2008-04-10 21:45:02.407 101 18246.61 65.76 52547.11 88888.00 2008-04-10 21:45:02.907 101 18246.72 65.77 52547.20 88888.00 2008-04-10 21:45:03.407 101 18246.79 65.76 52547.09 88888.00 2008-04-10 21:45:03.907 101 18246.63 65.72 52546.93 88888.00 2008-04-10 21:45:04.407 101 18246.54 65.87 52546.88 88888.00 2008-04-10 21:45:04.907 101 18246.57 65.89 52546.93 88888.00 2008-04-10 21:45:05.407 101 18246.74 65.88 52547.03 88888.00 2008-04-10 21:45:05.907 101 18246.71 65.78 52547.12 88888.00 2008-04-10 21:45:06.407 101 18246.75 65.75 52547.18 88888.00 2008-04-10 21:45:06.907 101 18246.61 65.76 52547.20 88888.00 2008-04-10 21:45:07.407 101 18246.66 65.82 52547.08 88888.00 2008-04-10 21:45:07.907 101 18246.64 65.76 52547.07 88888.00 2008-04-10 21:45:08.407 101 18246.75 65.72 52547.07 88888.00 2008-04-10 21:45:08.907 101 18246.74 65.70 52547.01 88888.00 2008-04-10 21:45:09.407 101 18246.79 65.81 52546.98 88888.00 2008-04-10 21:45:09.907 101 18246.79 65.86 52546.95 88888.00 2008-04-10 21:45:10.407 101 18246.92 65.79 52547.00 88888.00 2008-04-10 21:45:10.907 101 18247.03 65.69 52547.02 88888.00 2008-04-10 21:45:11.407 101 18246.96 65.66 52546.95 88888.00 2008-04-10 21:45:11.907 101 18247.03 65.70 52546.85 88888.00 2008-04-10 21:45:12.407 101 18247.08 65.80 52546.78 88888.00 2008-04-10 21:45:12.907 101 18246.89 65.78 52546.84 88888.00 2008-04-10 21:45:13.407 101 18246.77 65.81 52546.99 88888.00 2008-04-10 21:45:13.907 101 18246.82 65.81 52546.99 88888.00 2008-04-10 21:45:14.407 101 18246.92 65.80 52547.11 88888.00 2008-04-10 21:45:14.907 101 18246.96 65.86 52547.21 88888.00 2008-04-10 21:45:15.407 101 18246.99 65.87 52547.07 88888.00 2008-04-10 21:45:15.907 101 18247.01 65.89 52547.00 88888.00 2008-04-10 21:45:16.407 101 18247.04 65.89 52546.95 88888.00 2008-04-10 21:45:16.907 101 18247.11 65.91 52546.99 88888.00 2008-04-10 21:45:17.407 101 18247.12 65.89 52547.04 88888.00 2008-04-10 21:45:17.907 101 18247.14 65.95 52547.03 88888.00 2008-04-10 21:45:18.407 101 18247.09 65.98 52547.07 88888.00 2008-04-10 21:45:18.907 101 18247.25 65.94 52547.00 88888.00 2008-04-10 21:45:19.407 101 18247.29 66.00 52547.09 88888.00 2008-04-10 21:45:19.907 101 18247.25 66.04 52547.13 88888.00 2008-04-10 21:45:20.407 101 18247.17 65.98 52547.08 88888.00 2008-04-10 21:45:20.907 101 18247.36 66.04 52547.11 88888.00 2008-04-10 21:45:21.407 101 18247.29 66.04 52547.20 88888.00 2008-04-10 21:45:21.907 101 18247.34 66.02 52547.30 88888.00 2008-04-10 21:45:22.407 101 18247.37 66.07 52547.34 88888.00 2008-04-10 21:45:22.907 101 18247.44 66.03 52547.33 88888.00 2008-04-10 21:45:23.407 101 18247.50 65.97 52547.25 88888.00 2008-04-10 21:45:23.907 101 18247.50 65.96 52547.24 88888.00 2008-04-10 21:45:24.407 101 18247.51 65.91 52547.21 88888.00 2008-04-10 21:45:24.907 101 18247.43 65.87 52547.14 88888.00 2008-04-10 21:45:25.407 101 18247.47 65.95 52547.08 88888.00 2008-04-10 21:45:25.907 101 18247.39 66.03 52547.16 88888.00 2008-04-10 21:45:26.407 101 18247.40 66.01 52547.25 88888.00 2008-04-10 21:45:26.907 101 18247.47 65.97 52547.26 88888.00 2008-04-10 21:45:27.407 101 18247.48 65.98 52547.28 88888.00 2008-04-10 21:45:27.907 101 18247.69 66.00 52547.38 88888.00 2008-04-10 21:45:28.407 101 18247.72 65.92 52547.35 88888.00 2008-04-10 21:45:28.907 101 18247.66 65.89 52547.39 88888.00 2008-04-10 21:45:29.407 101 18247.69 65.91 52547.38 88888.00 2008-04-10 21:45:29.907 101 18247.72 65.92 52547.36 88888.00 2008-04-10 21:45:30.407 101 18247.67 65.91 52547.26 88888.00 2008-04-10 21:45:30.907 101 18247.82 65.89 52547.33 88888.00 2008-04-10 21:45:31.407 101 18247.89 65.85 52547.37 88888.00 2008-04-10 21:45:31.907 101 18247.93 65.98 52547.27 88888.00 2008-04-10 21:45:32.407 101 18247.89 66.01 52547.39 88888.00 2008-04-10 21:45:32.907 101 18247.87 65.99 52547.35 88888.00 2008-04-10 21:45:33.407 101 18247.90 66.03 52547.22 88888.00 2008-04-10 21:45:33.907 101 18247.93 66.01 52547.26 88888.00 2008-04-10 21:45:34.407 101 18247.83 66.00 52547.28 88888.00 2008-04-10 21:45:34.907 101 18247.75 65.95 52547.36 88888.00 2008-04-10 21:45:35.407 101 18247.72 66.00 52547.45 88888.00 2008-04-10 21:45:35.907 101 18247.75 66.02 52547.35 88888.00 2008-04-10 21:45:36.407 101 18247.74 65.97 52547.31 88888.00 2008-04-10 21:45:36.907 101 18247.83 65.95 52547.27 88888.00 2008-04-10 21:45:37.407 101 18247.83 66.04 52547.32 88888.00 2008-04-10 21:45:37.907 101 18247.85 66.09 52547.28 88888.00 2008-04-10 21:45:38.407 101 18247.96 66.15 52547.26 88888.00 2008-04-10 21:45:38.907 101 18248.02 66.15 52547.21 88888.00 2008-04-10 21:45:39.407 101 18248.01 66.13 52547.25 88888.00 2008-04-10 21:45:39.907 101 18247.97 66.12 52547.36 88888.00 2008-04-10 21:45:40.407 101 18247.94 66.11 52547.45 88888.00 2008-04-10 21:45:40.907 101 18247.91 66.08 52547.39 88888.00 2008-04-10 21:45:41.407 101 18248.06 66.10 52547.43 88888.00 2008-04-10 21:45:41.907 101 18248.21 66.14 52547.33 88888.00 2008-04-10 21:45:42.407 101 18248.23 66.18 52547.28 88888.00 2008-04-10 21:45:42.907 101 18248.27 66.15 52547.15 88888.00 2008-04-10 21:45:43.407 101 18248.28 66.15 52547.13 88888.00 2008-04-10 21:45:43.907 101 18248.19 66.11 52547.11 88888.00 2008-04-10 21:45:44.407 101 18248.11 66.14 52547.09 88888.00 2008-04-10 21:45:44.907 101 18248.12 66.20 52547.09 88888.00 2008-04-10 21:45:45.407 101 18248.09 66.21 52547.16 88888.00 2008-04-10 21:45:45.907 101 18248.26 66.25 52547.10 88888.00 2008-04-10 21:45:46.407 101 18248.32 66.25 52547.15 88888.00 2008-04-10 21:45:46.907 101 18248.32 66.29 52547.11 88888.00 2008-04-10 21:45:47.407 101 18248.24 66.29 52547.03 88888.00 2008-04-10 21:45:47.907 101 18248.21 66.16 52547.06 88888.00 2008-04-10 21:45:48.407 101 18248.26 66.05 52547.12 88888.00 2008-04-10 21:45:48.907 101 18248.23 66.08 52547.13 88888.00 2008-04-10 21:45:49.407 101 18248.37 66.26 52547.09 88888.00 2008-04-10 21:45:49.907 101 18248.45 66.43 52547.04 88888.00 2008-04-10 21:45:50.407 101 18248.41 66.46 52546.98 88888.00 2008-04-10 21:45:50.907 101 18248.37 66.48 52547.02 88888.00 2008-04-10 21:45:51.407 101 18248.37 66.25 52547.08 88888.00 2008-04-10 21:45:51.907 101 18248.39 66.19 52547.10 88888.00 2008-04-10 21:45:52.407 101 18248.33 66.35 52547.00 88888.00 2008-04-10 21:45:52.907 101 18248.23 66.46 52547.04 88888.00 2008-04-10 21:45:53.407 101 18248.34 66.52 52547.07 88888.00 2008-04-10 21:45:53.907 101 18248.33 66.52 52547.21 88888.00 2008-04-10 21:45:54.407 101 18248.34 66.49 52547.21 88888.00 2008-04-10 21:45:54.907 101 18248.41 66.51 52547.18 88888.00 2008-04-10 21:45:55.407 101 18248.52 66.56 52547.18 88888.00 2008-04-10 21:45:55.907 101 18248.61 66.57 52547.18 88888.00 2008-04-10 21:45:56.407 101 18248.82 66.55 52547.08 88888.00 2008-04-10 21:45:56.907 101 18248.83 66.66 52547.23 88888.00 2008-04-10 21:45:57.407 101 18248.84 66.68 52547.31 88888.00 2008-04-10 21:45:57.907 101 18248.85 66.67 52547.34 88888.00 2008-04-10 21:45:58.407 101 18248.98 66.64 52547.36 88888.00 2008-04-10 21:45:58.907 101 18249.09 66.66 52547.28 88888.00 2008-04-10 21:45:59.407 101 18249.07 66.59 52547.37 88888.00 2008-04-10 21:45:59.907 101 18248.95 66.64 52547.48 88888.00 2008-04-10 21:46:00.407 101 18249.02 66.76 52547.49 88888.00 2008-04-10 21:46:00.907 101 18248.95 66.75 52547.32 88888.00 2008-04-10 21:46:01.407 101 18248.82 66.70 52547.39 88888.00 2008-04-10 21:46:01.907 101 18248.86 66.74 52547.37 88888.00 2008-04-10 21:46:02.407 101 18248.96 66.75 52547.31 88888.00 2008-04-10 21:46:02.907 101 18249.00 66.74 52547.33 88888.00 2008-04-10 21:46:03.407 101 18249.07 66.71 52547.32 88888.00 2008-04-10 21:46:03.907 101 18249.07 66.70 52547.33 88888.00 2008-04-10 21:46:04.407 101 18249.04 66.70 52547.39 88888.00 2008-04-10 21:46:04.907 101 18249.14 66.65 52547.44 88888.00 2008-04-10 21:46:05.407 101 18249.26 66.66 52547.38 88888.00 2008-04-10 21:46:05.907 101 18249.15 66.66 52547.35 88888.00 2008-04-10 21:46:06.407 101 18249.17 66.65 52547.41 88888.00 2008-04-10 21:46:06.907 101 18249.10 66.76 52547.42 88888.00 2008-04-10 21:46:07.407 101 18249.16 66.80 52547.43 88888.00 2008-04-10 21:46:07.907 101 18249.15 66.81 52547.33 88888.00 2008-04-10 21:46:08.407 101 18249.22 66.73 52547.31 88888.00 2008-04-10 21:46:08.907 101 18249.28 66.65 52547.43 88888.00 2008-04-10 21:46:09.407 101 18249.38 66.63 52547.42 88888.00 2008-04-10 21:46:09.907 101 18249.32 66.65 52547.28 88888.00 2008-04-10 21:46:10.407 101 18249.29 66.74 52547.21 88888.00 2008-04-10 21:46:10.907 101 18249.29 66.73 52547.23 88888.00 2008-04-10 21:46:11.407 101 18249.36 66.76 52547.21 88888.00 2008-04-10 21:46:11.907 101 18249.39 66.89 52547.14 88888.00 2008-04-10 21:46:12.407 101 18249.35 66.76 52547.04 88888.00 2008-04-10 21:46:12.907 101 18249.37 66.57 52547.12 88888.00 2008-04-10 21:46:13.407 101 18249.30 66.58 52547.25 88888.00 2008-04-10 21:46:13.907 101 18249.31 66.69 52547.28 88888.00 2008-04-10 21:46:14.407 101 18249.37 66.82 52547.27 88888.00 2008-04-10 21:46:14.907 101 18249.30 66.87 52547.30 88888.00 2008-04-10 21:46:15.407 101 18249.34 66.82 52547.24 88888.00 2008-04-10 21:46:15.907 101 18249.39 66.84 52547.22 88888.00 2008-04-10 21:46:16.407 101 18249.40 66.80 52547.25 88888.00 2008-04-10 21:46:16.907 101 18249.48 66.82 52547.20 88888.00 2008-04-10 21:46:17.407 101 18249.52 66.76 52547.19 88888.00 2008-04-10 21:46:17.907 101 18249.51 66.69 52547.18 88888.00 2008-04-10 21:46:18.407 101 18249.68 66.76 52547.18 88888.00 2008-04-10 21:46:18.907 101 18249.65 66.83 52547.20 88888.00 2008-04-10 21:46:19.407 101 18249.65 66.77 52547.22 88888.00 2008-04-10 21:46:19.907 101 18249.67 66.75 52547.15 88888.00 2008-04-10 21:46:20.407 101 18249.67 66.66 52547.16 88888.00 2008-04-10 21:46:20.907 101 18249.61 66.65 52547.31 88888.00 2008-04-10 21:46:21.407 101 18249.65 66.73 52547.28 88888.00 2008-04-10 21:46:21.907 101 18249.86 66.70 52547.35 88888.00 2008-04-10 21:46:22.407 101 18249.94 66.67 52547.31 88888.00 2008-04-10 21:46:22.907 101 18250.03 66.70 52547.26 88888.00 2008-04-10 21:46:23.407 101 18249.96 66.68 52547.35 88888.00 2008-04-10 21:46:23.907 101 18249.92 66.73 52547.36 88888.00 2008-04-10 21:46:24.407 101 18249.87 66.70 52547.33 88888.00 2008-04-10 21:46:24.907 101 18249.76 66.62 52547.31 88888.00 2008-04-10 21:46:25.407 101 18249.90 66.59 52547.27 88888.00 2008-04-10 21:46:25.907 101 18249.90 66.69 52547.28 88888.00 2008-04-10 21:46:26.407 101 18249.95 66.83 52547.36 88888.00 2008-04-10 21:46:26.907 101 18249.89 66.76 52547.34 88888.00 2008-04-10 21:46:27.407 101 18249.92 66.72 52547.42 88888.00 2008-04-10 21:46:27.907 101 18249.84 66.56 52547.50 88888.00 2008-04-10 21:46:28.407 101 18249.86 66.73 52547.45 88888.00 2008-04-10 21:46:28.907 101 18249.94 66.61 52547.41 88888.00 2008-04-10 21:46:29.407 101 18249.84 66.62 52547.26 88888.00 2008-04-10 21:46:29.907 101 18249.72 66.74 52547.28 88888.00 2008-04-10 21:46:30.407 101 18249.63 66.72 52547.36 88888.00 2008-04-10 21:46:30.907 101 18249.65 66.73 52547.26 88888.00 2008-04-10 21:46:31.407 101 18249.85 66.69 52547.20 88888.00 2008-04-10 21:46:31.907 101 18249.75 66.70 52547.21 88888.00 2008-04-10 21:46:32.407 101 18249.68 66.70 52547.15 88888.00 2008-04-10 21:46:32.907 101 18249.72 66.67 52547.24 88888.00 2008-04-10 21:46:33.407 101 18249.78 66.63 52547.37 88888.00 2008-04-10 21:46:33.907 101 18249.72 66.68 52547.41 88888.00 2008-04-10 21:46:34.407 101 18249.69 66.70 52547.36 88888.00 2008-04-10 21:46:34.907 101 18249.62 66.71 52547.41 88888.00 2008-04-10 21:46:35.407 101 18249.56 66.68 52547.44 88888.00 2008-04-10 21:46:35.907 101 18249.58 66.76 52547.45 88888.00 2008-04-10 21:46:36.407 101 18249.47 66.73 52547.47 88888.00 2008-04-10 21:46:36.907 101 18249.46 66.76 52547.43 88888.00 2008-04-10 21:46:37.407 101 18249.54 66.79 52547.27 88888.00 2008-04-10 21:46:37.907 101 18249.52 66.78 52547.21 88888.00 2008-04-10 21:46:38.407 101 18249.51 66.74 52547.26 88888.00 2008-04-10 21:46:38.907 101 18249.36 66.75 52547.35 88888.00 2008-04-10 21:46:39.407 101 18249.29 66.75 52547.41 88888.00 2008-04-10 21:46:39.907 101 18249.18 66.74 52547.41 88888.00 2008-04-10 21:46:40.407 101 18249.21 66.77 52547.49 88888.00 2008-04-10 21:46:40.907 101 18249.26 66.71 52547.44 88888.00 2008-04-10 21:46:41.407 101 18249.22 66.66 52547.55 88888.00 2008-04-10 21:46:41.907 101 18249.20 66.63 52547.54 88888.00 2008-04-10 21:46:42.407 101 18249.21 66.68 52547.56 88888.00 2008-04-10 21:46:42.907 101 18249.26 66.75 52547.58 88888.00 2008-04-10 21:46:43.407 101 18249.29 66.72 52547.64 88888.00 2008-04-10 21:46:43.907 101 18249.26 66.73 52547.60 88888.00 2008-04-10 21:46:44.407 101 18249.27 66.76 52547.58 88888.00 2008-04-10 21:46:44.907 101 18249.21 66.70 52547.56 88888.00 2008-04-10 21:46:45.407 101 18249.22 66.70 52547.66 88888.00 2008-04-10 21:46:45.907 101 18249.32 66.69 52547.59 88888.00 2008-04-10 21:46:46.407 101 18249.36 66.66 52547.49 88888.00 2008-04-10 21:46:46.907 101 18249.30 66.68 52547.43 88888.00 2008-04-10 21:46:47.407 101 18249.25 66.72 52547.57 88888.00 2008-04-10 21:46:47.907 101 18249.25 66.82 52547.61 88888.00 2008-04-10 21:46:48.407 101 18249.24 66.89 52547.67 88888.00 2008-04-10 21:46:48.907 101 18249.13 66.77 52547.64 88888.00 2008-04-10 21:46:49.407 101 18249.11 66.75 52547.54 88888.00 2008-04-10 21:46:49.907 101 18249.09 66.82 52547.54 88888.00 2008-04-10 21:46:50.407 101 18249.13 66.82 52547.58 88888.00 2008-04-10 21:46:50.907 101 18249.09 66.74 52547.62 88888.00 2008-04-10 21:46:51.407 101 18249.02 66.75 52547.54 88888.00 2008-04-10 21:46:51.907 101 18249.00 66.78 52547.44 88888.00 2008-04-10 21:46:52.407 101 18249.11 66.87 52547.54 88888.00 2008-04-10 21:46:52.907 101 18249.02 66.80 52547.58 88888.00 2008-04-10 21:46:53.407 101 18249.03 66.80 52547.50 88888.00 2008-04-10 21:46:53.907 101 18249.09 66.77 52547.48 88888.00 2008-04-10 21:46:54.407 101 18249.06 66.76 52547.57 88888.00 2008-04-10 21:46:54.907 101 18249.02 66.77 52547.67 88888.00 2008-04-10 21:46:55.407 101 18249.00 66.86 52547.64 88888.00 2008-04-10 21:46:55.907 101 18249.02 66.77 52547.62 88888.00 2008-04-10 21:46:56.407 101 18248.93 66.70 52547.54 88888.00 2008-04-10 21:46:56.907 101 18248.93 66.66 52547.50 88888.00 2008-04-10 21:46:57.407 101 18248.89 66.61 52547.39 88888.00 2008-04-10 21:46:57.907 101 18248.82 66.61 52547.43 88888.00 2008-04-10 21:46:58.407 101 18248.84 66.67 52547.46 88888.00 2008-04-10 21:46:58.907 101 18248.81 66.63 52547.46 88888.00 2008-04-10 21:46:59.407 101 18248.73 66.64 52547.46 88888.00 2008-04-10 21:46:59.907 101 18248.61 66.62 52547.56 88888.00 2008-04-10 21:47:00.407 101 18248.69 66.57 52547.47 88888.00 2008-04-10 21:47:00.907 101 18248.74 66.57 52547.37 88888.00 2008-04-10 21:47:01.407 101 18248.94 66.62 52547.33 88888.00 2008-04-10 21:47:01.907 101 18248.83 66.65 52547.42 88888.00 2008-04-10 21:47:02.407 101 18248.71 66.64 52547.39 88888.00 2008-04-10 21:47:02.907 101 18248.69 66.64 52547.42 88888.00 2008-04-10 21:47:03.407 101 18248.62 66.68 52547.45 88888.00 2008-04-10 21:47:03.907 101 18248.66 66.69 52547.35 88888.00 2008-04-10 21:47:04.407 101 18248.72 66.69 52547.39 88888.00 2008-04-10 21:47:04.907 101 18248.73 66.61 52547.35 88888.00 2008-04-10 21:47:05.407 101 18248.75 66.54 52547.38 88888.00 2008-04-10 21:47:05.907 101 18248.64 66.55 52547.44 88888.00 2008-04-10 21:47:06.407 101 18248.46 66.64 52547.51 88888.00 2008-04-10 21:47:06.907 101 18248.44 66.64 52547.48 88888.00 2008-04-10 21:47:07.407 101 18248.39 66.59 52547.41 88888.00 2008-04-10 21:47:07.907 101 18248.34 66.55 52547.35 88888.00 2008-04-10 21:47:08.407 101 18248.33 66.51 52547.44 88888.00 2008-04-10 21:47:08.907 101 18248.22 66.49 52547.41 88888.00 2008-04-10 21:47:09.407 101 18248.26 66.63 52547.43 88888.00 2008-04-10 21:47:09.907 101 18248.31 66.71 52547.31 88888.00 2008-04-10 21:47:10.407 101 18248.30 66.68 52547.34 88888.00 2008-04-10 21:47:10.907 101 18248.27 66.63 52547.44 88888.00 2008-04-10 21:47:11.407 101 18248.29 66.56 52547.46 88888.00 2008-04-10 21:47:11.907 101 18248.26 66.53 52547.45 88888.00 2008-04-10 21:47:12.407 101 18248.29 66.53 52547.42 88888.00 2008-04-10 21:47:12.907 101 18248.40 66.56 52547.36 88888.00 2008-04-10 21:47:13.407 101 18248.38 66.53 52547.45 88888.00 2008-04-10 21:47:13.907 101 18248.30 66.48 52547.47 88888.00 2008-04-10 21:47:14.407 101 18248.37 66.49 52547.41 88888.00 2008-04-10 21:47:14.907 101 18248.41 66.47 52547.23 88888.00 2008-04-10 21:47:15.407 101 18248.40 66.47 52547.20 88888.00 2008-04-10 21:47:15.907 101 18248.30 66.40 52547.25 88888.00 2008-04-10 21:47:16.407 101 18248.23 66.24 52547.36 88888.00 2008-04-10 21:47:16.907 101 18248.16 66.16 52547.36 88888.00 2008-04-10 21:47:17.407 101 18248.27 66.34 52547.35 88888.00 2008-04-10 21:47:17.907 101 18248.26 66.39 52547.38 88888.00 2008-04-10 21:47:18.407 101 18248.15 66.37 52547.46 88888.00 2008-04-10 21:47:18.907 101 18248.02 66.24 52547.42 88888.00 2008-04-10 21:47:19.407 101 18248.06 66.05 52547.44 88888.00 2008-04-10 21:47:19.907 101 18248.09 66.07 52547.42 88888.00 2008-04-10 21:47:20.407 101 18248.13 66.30 52547.41 88888.00 2008-04-10 21:47:20.907 101 18248.10 66.36 52547.43 88888.00 2008-04-10 21:47:21.407 101 18247.96 66.33 52547.42 88888.00 2008-04-10 21:47:21.907 101 18248.06 66.33 52547.50 88888.00 2008-04-10 21:47:22.407 101 18247.90 66.34 52547.53 88888.00 2008-04-10 21:47:22.907 101 18247.93 66.23 52547.56 88888.00 2008-04-10 21:47:23.407 101 18247.89 66.18 52547.46 88888.00 2008-04-10 21:47:23.907 101 18247.85 66.23 52547.57 88888.00 2008-04-10 21:47:24.407 101 18247.86 66.23 52547.45 88888.00 2008-04-10 21:47:24.907 101 18247.95 66.24 52547.46 88888.00 2008-04-10 21:47:25.407 101 18247.97 66.16 52547.46 88888.00 2008-04-10 21:47:25.907 101 18247.95 66.18 52547.53 88888.00 2008-04-10 21:47:26.407 101 18247.97 66.22 52547.64 88888.00 2008-04-10 21:47:26.907 101 18248.02 66.19 52547.61 88888.00 2008-04-10 21:47:27.407 101 18247.96 65.95 52547.58 88888.00 2008-04-10 21:47:27.907 101 18247.96 65.90 52547.54 88888.00 2008-04-10 21:47:28.407 101 18247.97 66.00 52547.53 88888.00 2008-04-10 21:47:28.907 101 18247.93 66.09 52547.60 88888.00 2008-04-10 21:47:29.407 101 18247.82 66.17 52547.59 88888.00 2008-04-10 21:47:29.907 101 18247.80 66.19 52547.65 88888.00 2008-04-10 21:47:30.407 101 18247.94 66.23 52547.64 88888.00 2008-04-10 21:47:30.907 101 18247.97 66.18 52547.58 88888.00 2008-04-10 21:47:31.407 101 18247.96 66.20 52547.50 88888.00 2008-04-10 21:47:31.907 101 18247.93 66.26 52547.44 88888.00 2008-04-10 21:47:32.407 101 18247.93 66.23 52547.39 88888.00 2008-04-10 21:47:32.907 101 18247.94 66.18 52547.38 88888.00 2008-04-10 21:47:33.407 101 18247.90 66.15 52547.49 88888.00 2008-04-10 21:47:33.907 101 18247.79 66.19 52547.54 88888.00 2008-04-10 21:47:34.407 101 18247.77 66.21 52547.57 88888.00 2008-04-10 21:47:34.907 101 18247.89 66.21 52547.55 88888.00 2008-04-10 21:47:35.407 101 18247.96 66.17 52547.53 88888.00 2008-04-10 21:47:35.907 101 18247.91 66.08 52547.38 88888.00 2008-04-10 21:47:36.407 101 18247.91 66.03 52547.30 88888.00 2008-04-10 21:47:36.907 101 18247.99 65.96 52547.25 88888.00 2008-04-10 21:47:37.407 101 18247.94 66.04 52547.37 88888.00 2008-04-10 21:47:37.907 101 18247.89 66.06 52547.51 88888.00 2008-04-10 21:47:38.407 101 18247.86 65.95 52547.47 88888.00 2008-04-10 21:47:38.907 101 18247.85 65.94 52547.55 88888.00 2008-04-10 21:47:39.407 101 18247.90 65.86 52547.61 88888.00 2008-04-10 21:47:39.907 101 18247.95 65.69 52547.55 88888.00 2008-04-10 21:47:40.407 101 18248.01 65.63 52547.41 88888.00 2008-04-10 21:47:40.907 101 18247.98 65.50 52547.39 88888.00 2008-04-10 21:47:41.407 101 18247.98 65.48 52547.47 88888.00 2008-04-10 21:47:41.907 101 18248.15 65.46 52547.43 88888.00 2008-04-10 21:47:42.407 101 18248.04 65.48 52547.43 88888.00 2008-04-10 21:47:42.907 101 18247.90 65.64 52547.42 88888.00 2008-04-10 21:47:43.407 101 18247.96 65.75 52547.27 88888.00 2008-04-10 21:47:43.907 101 18247.98 65.78 52547.24 88888.00 2008-04-10 21:47:44.407 101 18248.02 65.85 52547.36 88888.00 2008-04-10 21:47:44.907 101 18248.06 65.77 52547.57 88888.00 2008-04-10 21:47:45.407 101 18248.04 65.72 52547.48 88888.00 2008-04-10 21:47:45.907 101 18248.05 65.68 52547.37 88888.00 2008-04-10 21:47:46.407 101 18247.99 65.67 52547.43 88888.00 2008-04-10 21:47:46.907 101 18247.98 65.68 52547.47 88888.00 2008-04-10 21:47:47.407 101 18247.99 65.67 52547.48 88888.00 2008-04-10 21:47:47.907 101 18247.89 65.69 52547.50 88888.00 2008-04-10 21:47:48.407 101 18247.88 65.69 52547.47 88888.00 2008-04-10 21:47:48.907 101 18247.84 65.70 52547.37 88888.00 2008-04-10 21:47:49.407 101 18247.89 65.72 52547.24 88888.00 2008-04-10 21:47:49.907 101 18247.95 65.74 52547.11 88888.00 2008-04-10 21:47:50.407 101 18247.97 65.69 52547.11 88888.00 2008-04-10 21:47:50.907 101 18247.93 65.59 52547.20 88888.00 2008-04-10 21:47:51.407 101 18247.97 65.48 52547.28 88888.00 2008-04-10 21:47:51.907 101 18248.09 65.42 52547.24 88888.00 2008-04-10 21:47:52.407 101 18248.04 65.41 52547.18 88888.00 2008-04-10 21:47:52.907 101 18248.04 65.40 52547.19 88888.00 2008-04-10 21:47:53.407 101 18248.04 65.41 52547.21 88888.00 2008-04-10 21:47:53.907 101 18248.00 65.51 52547.25 88888.00 2008-04-10 21:47:54.407 101 18248.07 65.58 52547.15 88888.00 2008-04-10 21:47:54.907 101 18248.10 65.62 52547.18 88888.00 2008-04-10 21:47:55.407 101 18247.98 65.63 52547.21 88888.00 2008-04-10 21:47:55.907 101 18247.99 65.51 52547.15 88888.00 2008-04-10 21:47:56.407 101 18247.93 65.44 52547.13 88888.00 2008-04-10 21:47:56.907 101 18247.98 65.40 52547.06 88888.00 2008-04-10 21:47:57.407 101 18248.02 65.46 52547.09 88888.00 2008-04-10 21:47:57.907 101 18248.04 65.49 52547.15 88888.00 2008-04-10 21:47:58.407 101 18248.02 65.58 52547.22 88888.00 2008-04-10 21:47:58.907 101 18247.84 65.85 52547.22 88888.00 2008-04-10 21:47:59.407 101 18247.88 65.97 52547.16 88888.00 2008-04-10 21:47:59.907 101 18247.89 65.98 52547.16 88888.00 2008-04-10 21:48:00.407 101 18247.78 65.91 52547.15 88888.00 2008-04-10 21:48:00.907 101 18247.77 65.73 52547.20 88888.00 2008-04-10 21:48:01.407 101 18247.77 65.81 52547.23 88888.00 2008-04-10 21:48:01.907 101 18247.90 65.86 52547.19 88888.00 2008-04-10 21:48:02.407 101 18247.85 65.87 52547.28 88888.00 2008-04-10 21:48:02.907 101 18247.89 65.91 52547.27 88888.00 2008-04-10 21:48:03.407 101 18247.89 66.01 52547.20 88888.00 2008-04-10 21:48:03.907 101 18247.99 66.03 52547.14 88888.00 2008-04-10 21:48:04.407 101 18247.96 66.01 52547.09 88888.00 2008-04-10 21:48:04.907 101 18248.15 66.00 52547.09 88888.00 2008-04-10 21:48:05.407 101 18248.11 65.96 52547.09 88888.00 2008-04-10 21:48:05.907 101 18247.89 65.92 52547.13 88888.00 2008-04-10 21:48:06.407 101 18247.85 65.94 52547.00 88888.00 2008-04-10 21:48:06.907 101 18247.94 66.00 52547.04 88888.00 2008-04-10 21:48:07.407 101 18247.97 65.99 52546.97 88888.00 2008-04-10 21:48:07.907 101 18247.90 65.99 52547.09 88888.00 2008-04-10 21:48:08.407 101 18247.97 66.01 52547.19 88888.00 2008-04-10 21:48:08.907 101 18247.99 65.94 52547.15 88888.00 2008-04-10 21:48:09.407 101 18247.99 65.86 52547.14 88888.00 2008-04-10 21:48:09.907 101 18247.98 65.89 52547.13 88888.00 2008-04-10 21:48:10.407 101 18247.93 65.78 52547.12 88888.00 2008-04-10 21:48:10.907 101 18247.80 65.75 52547.11 88888.00 2008-04-10 21:48:11.407 101 18247.88 65.75 52547.11 88888.00 2008-04-10 21:48:11.907 101 18247.95 65.79 52547.03 88888.00 2008-04-10 21:48:12.407 101 18248.01 65.89 52547.00 88888.00 2008-04-10 21:48:12.907 101 18247.99 65.88 52547.07 88888.00 2008-04-10 21:48:13.407 101 18247.90 65.66 52547.07 88888.00 2008-04-10 21:48:13.907 101 18247.85 65.66 52547.10 88888.00 2008-04-10 21:48:14.407 101 18248.07 65.79 52547.14 88888.00 2008-04-10 21:48:14.907 101 18248.07 65.77 52547.12 88888.00 2008-04-10 21:48:15.407 101 18247.88 65.79 52547.14 88888.00 2008-04-10 21:48:15.907 101 18247.84 65.83 52547.23 88888.00 2008-04-10 21:48:16.407 101 18247.74 65.98 52547.20 88888.00 2008-04-10 21:48:16.907 101 18247.65 65.84 52547.25 88888.00 2008-04-10 21:48:17.407 101 18247.64 65.72 52547.32 88888.00 2008-04-10 21:48:17.907 101 18247.61 65.76 52547.34 88888.00 2008-04-10 21:48:18.407 101 18247.79 65.78 52547.28 88888.00 2008-04-10 21:48:18.907 101 18247.84 65.88 52547.20 88888.00 2008-04-10 21:48:19.407 101 18247.79 66.07 52547.03 88888.00 2008-04-10 21:48:19.907 101 18247.83 66.16 52546.99 88888.00 2008-04-10 21:48:20.407 101 18247.79 66.16 52547.11 88888.00 2008-04-10 21:48:20.907 101 18247.83 66.09 52547.01 88888.00 2008-04-10 21:48:21.407 101 18247.83 66.11 52547.04 88888.00 2008-04-10 21:48:21.907 101 18247.79 66.11 52547.08 88888.00 2008-04-10 21:48:22.407 101 18247.89 66.10 52547.09 88888.00 2008-04-10 21:48:22.907 101 18247.88 66.11 52547.18 88888.00 2008-04-10 21:48:23.407 101 18247.98 66.03 52547.15 88888.00 2008-04-10 21:48:23.907 101 18248.06 66.04 52547.12 88888.00 2008-04-10 21:48:24.407 101 18248.06 66.02 52547.02 88888.00 2008-04-10 21:48:24.907 101 18248.01 66.05 52546.95 88888.00 2008-04-10 21:48:25.407 101 18248.07 66.04 52547.11 88888.00 2008-04-10 21:48:25.907 101 18248.01 66.01 52547.13 88888.00 2008-04-10 21:48:26.407 101 18247.99 65.88 52547.28 88888.00 2008-04-10 21:48:26.907 101 18247.95 65.85 52547.27 88888.00 2008-04-10 21:48:27.407 101 18247.98 65.91 52547.26 88888.00 2008-04-10 21:48:27.907 101 18247.94 65.90 52547.32 88888.00 2008-04-10 21:48:28.407 101 18247.88 65.80 52547.31 88888.00 2008-04-10 21:48:28.907 101 18247.89 65.82 52547.31 88888.00 2008-04-10 21:48:29.407 101 18248.02 65.91 52547.31 88888.00 2008-04-10 21:48:29.907 101 18247.97 65.97 52547.22 88888.00 2008-04-10 21:48:30.407 101 18247.99 66.12 52547.14 88888.00 2008-04-10 21:48:30.907 101 18248.06 66.20 52547.19 88888.00 2008-04-10 21:48:31.407 101 18248.00 66.18 52547.25 88888.00 2008-04-10 21:48:31.907 101 18247.91 66.15 52547.19 88888.00 2008-04-10 21:48:32.407 101 18248.13 66.25 52547.03 88888.00 2008-04-10 21:48:32.907 101 18248.01 66.34 52546.99 88888.00 2008-04-10 21:48:33.407 101 18247.99 66.25 52547.09 88888.00 2008-04-10 21:48:33.907 101 18248.09 66.12 52547.24 88888.00 2008-04-10 21:48:34.407 101 18248.02 66.05 52547.24 88888.00 2008-04-10 21:48:34.907 101 18248.07 66.05 52547.15 88888.00 2008-04-10 21:48:35.407 101 18248.16 66.08 52547.23 88888.00 2008-04-10 21:48:35.907 101 18248.13 66.04 52547.23 88888.00 2008-04-10 21:48:36.407 101 18248.01 65.86 52547.33 88888.00 2008-04-10 21:48:36.907 101 18248.02 65.99 52547.42 88888.00 2008-04-10 21:48:37.407 101 18247.97 66.00 52547.37 88888.00 2008-04-10 21:48:37.907 101 18247.83 65.94 52547.36 88888.00 2008-04-10 21:48:38.407 101 18247.83 65.87 52547.27 88888.00 2008-04-10 21:48:38.907 101 18247.89 65.86 52547.23 88888.00 2008-04-10 21:48:39.407 101 18247.87 65.91 52547.26 88888.00 2008-04-10 21:48:39.907 101 18247.80 65.87 52547.24 88888.00 2008-04-10 21:48:40.407 101 18247.75 65.84 52547.26 88888.00 2008-04-10 21:48:40.907 101 18247.91 65.83 52547.26 88888.00 2008-04-10 21:48:41.407 101 18247.93 65.83 52547.26 88888.00 2008-04-10 21:48:41.907 101 18248.09 65.80 52547.28 88888.00 2008-04-10 21:48:42.407 101 18248.01 65.76 52547.37 88888.00 2008-04-10 21:48:42.907 101 18247.89 65.69 52547.33 88888.00 2008-04-10 21:48:43.407 101 18247.84 65.58 52547.24 88888.00 2008-04-10 21:48:43.907 101 18247.84 65.48 52547.14 88888.00 2008-04-10 21:48:44.407 101 18247.83 65.48 52547.04 88888.00 2008-04-10 21:48:44.907 101 18247.89 65.48 52547.00 88888.00 2008-04-10 21:48:45.407 101 18247.97 65.44 52547.03 88888.00 2008-04-10 21:48:45.907 101 18247.99 65.43 52546.93 88888.00 2008-04-10 21:48:46.407 101 18248.05 65.49 52546.96 88888.00 2008-04-10 21:48:46.907 101 18248.08 65.42 52547.09 88888.00 2008-04-10 21:48:47.407 101 18248.19 65.34 52547.19 88888.00 2008-04-10 21:48:47.907 101 18248.11 65.42 52547.24 88888.00 2008-04-10 21:48:48.407 101 18247.95 65.48 52547.35 88888.00 2008-04-10 21:48:48.907 101 18248.01 65.59 52547.12 88888.00 2008-04-10 21:48:49.404 101 18248.07 65.67 52547.09 88888.00 2008-04-10 21:48:49.904 101 18248.06 65.76 52547.07 88888.00 2008-04-10 21:48:50.404 101 18248.05 65.89 52547.00 88888.00 2008-04-10 21:48:50.904 101 18248.10 65.88 52547.06 88888.00 2008-04-10 21:48:51.404 101 18248.00 66.00 52547.03 88888.00 2008-04-10 21:48:51.904 101 18248.01 65.99 52547.06 88888.00 2008-04-10 21:48:52.404 101 18248.10 65.99 52547.00 88888.00 2008-04-10 21:48:52.904 101 18248.16 66.02 52547.00 88888.00 2008-04-10 21:48:53.404 101 18248.22 66.12 52547.08 88888.00 2008-04-10 21:48:53.904 101 18248.15 66.12 52546.99 88888.00 2008-04-10 21:48:54.404 101 18248.23 66.13 52547.02 88888.00 2008-04-10 21:48:54.904 101 18248.22 66.19 52547.10 88888.00 2008-04-10 21:48:55.404 101 18248.11 66.14 52547.14 88888.00 2008-04-10 21:48:55.904 101 18248.04 66.20 52547.06 88888.00 2008-04-10 21:48:56.404 101 18248.04 66.18 52546.98 88888.00 2008-04-10 21:48:56.904 101 18248.08 66.15 52547.10 88888.00 2008-04-10 21:48:57.404 101 18248.22 66.12 52547.23 88888.00 2008-04-10 21:48:57.904 101 18248.35 66.22 52547.19 88888.00 2008-04-10 21:48:58.404 101 18248.31 66.28 52547.18 88888.00 2008-04-10 21:48:58.904 101 18248.28 66.16 52547.18 88888.00 2008-04-10 21:48:59.404 101 18248.32 66.21 52547.22 88888.00 2008-04-10 21:48:59.904 101 18248.26 66.24 52547.24 88888.00 2008-04-10 21:49:00.404 101 18248.26 66.15 52547.20 88888.00 2008-04-10 21:49:00.904 101 18248.27 66.19 52547.20 88888.00 2008-04-10 21:49:01.404 101 18248.21 66.24 52547.13 88888.00 2008-04-10 21:49:01.904 101 18248.20 66.34 52547.21 88888.00 2008-04-10 21:49:02.404 101 18248.17 66.42 52547.30 88888.00 2008-04-10 21:49:02.904 101 18248.16 66.40 52547.35 88888.00 2008-04-10 21:49:03.404 101 18248.00 66.20 52547.36 88888.00 2008-04-10 21:49:03.904 101 18248.02 66.02 52547.35 88888.00 2008-04-10 21:49:04.404 101 18248.13 65.98 52547.26 88888.00 2008-04-10 21:49:04.904 101 18247.98 66.08 52547.16 88888.00 2008-04-10 21:49:05.404 101 18247.96 66.09 52547.07 88888.00 2008-04-10 21:49:05.904 101 18248.04 66.02 52547.09 88888.00 2008-04-10 21:49:06.404 101 18248.00 66.09 52547.32 88888.00 2008-04-10 21:49:06.904 101 18247.96 66.15 52547.23 88888.00 2008-04-10 21:49:07.404 101 18248.01 66.17 52547.11 88888.00 2008-04-10 21:49:07.904 101 18247.97 66.02 52547.08 88888.00 2008-04-10 21:49:08.404 101 18247.93 66.00 52547.01 88888.00 2008-04-10 21:49:08.904 101 18247.94 66.11 52547.08 88888.00 2008-04-10 21:49:09.404 101 18248.04 66.08 52547.12 88888.00 2008-04-10 21:49:09.904 101 18248.05 65.97 52547.09 88888.00 2008-04-10 21:49:10.404 101 18248.11 65.96 52547.06 88888.00 2008-04-10 21:49:10.904 101 18248.16 66.03 52547.01 88888.00 2008-04-10 21:49:11.404 101 18248.02 66.11 52547.07 88888.00 2008-04-10 21:49:11.904 101 18248.15 66.15 52547.14 88888.00 2008-04-10 21:49:12.404 101 18248.16 66.28 52547.10 88888.00 2008-04-10 21:49:12.904 101 18248.17 66.25 52547.10 88888.00 2008-04-10 21:49:13.404 101 18248.08 66.25 52547.08 88888.00 2008-04-10 21:49:13.904 101 18247.72 66.17 52547.00 88888.00 2008-04-10 21:49:14.404 101 18247.51 66.21 52546.98 88888.00 2008-04-10 21:49:14.904 101 18247.43 66.20 52546.87 88888.00 2008-04-10 21:49:15.404 101 18247.41 66.24 52546.92 88888.00 2008-04-10 21:49:15.904 101 18247.39 66.33 52546.98 88888.00 2008-04-10 21:49:16.404 101 18247.59 66.31 52547.01 88888.00 2008-04-10 21:49:16.904 101 18247.66 66.26 52547.07 88888.00 2008-04-10 21:49:17.404 101 18247.70 66.22 52547.07 88888.00 2008-04-10 21:49:17.904 101 18247.79 66.23 52547.01 88888.00 2008-04-10 21:49:18.404 101 18247.98 66.25 52546.99 88888.00 2008-04-10 21:49:18.904 101 18248.01 66.18 52547.16 88888.00 2008-04-10 21:49:19.404 101 18248.05 66.26 52547.08 88888.00 2008-04-10 21:49:19.904 101 18247.97 66.26 52546.99 88888.00 2008-04-10 21:49:20.404 101 18248.05 66.13 52547.01 88888.00 2008-04-10 21:49:20.904 101 18248.05 66.07 52546.97 88888.00 2008-04-10 21:49:21.404 101 18248.20 66.10 52546.96 88888.00 2008-04-10 21:49:21.904 101 18248.32 66.14 52547.13 88888.00 2008-04-10 21:49:22.404 101 18248.22 66.16 52547.15 88888.00 2008-04-10 21:49:22.904 101 18248.18 66.19 52547.13 88888.00 2008-04-10 21:49:23.404 101 18248.20 66.16 52547.01 88888.00 2008-04-10 21:49:23.904 101 18248.23 66.21 52547.03 88888.00 2008-04-10 21:49:24.404 101 18247.98 66.24 52546.92 88888.00 2008-04-10 21:49:24.904 101 18247.91 66.31 52547.07 88888.00 2008-04-10 21:49:25.404 101 18247.99 66.23 52547.13 88888.00 2008-04-10 21:49:25.904 101 18247.90 66.22 52547.09 88888.00 2008-04-10 21:49:26.404 101 18247.77 66.11 52547.11 88888.00 2008-04-10 21:49:26.904 101 18247.80 65.98 52547.21 88888.00 2008-04-10 21:49:27.404 101 18247.75 65.90 52547.19 88888.00 2008-04-10 21:49:27.904 101 18247.94 65.94 52547.19 88888.00 2008-04-10 21:49:28.404 101 18247.93 66.06 52547.20 88888.00 2008-04-10 21:49:28.904 101 18248.00 65.94 52547.10 88888.00 2008-04-10 21:49:29.404 101 18247.83 65.92 52547.14 88888.00 2008-04-10 21:49:29.904 101 18247.98 66.02 52547.07 88888.00 2008-04-10 21:49:30.404 101 18248.29 66.13 52547.09 88888.00 2008-04-10 21:49:30.904 101 18248.29 66.31 52547.10 88888.00 2008-04-10 21:49:31.404 101 18247.99 66.18 52547.14 88888.00 2008-04-10 21:49:31.904 101 18248.05 66.16 52547.15 88888.00 2008-04-10 21:49:32.404 101 18248.21 66.24 52547.22 88888.00 2008-04-10 21:49:32.904 101 18248.27 66.29 52547.12 88888.00 2008-04-10 21:49:33.404 101 18248.04 66.23 52547.15 88888.00 2008-04-10 21:49:33.904 101 18248.12 66.19 52547.26 88888.00 2008-04-10 21:49:34.404 101 18248.26 66.17 52547.27 88888.00 2008-04-10 21:49:34.904 101 18248.27 66.20 52547.25 88888.00 2008-04-10 21:49:35.404 101 18248.29 66.30 52547.22 88888.00 2008-04-10 21:49:35.904 101 18248.34 66.30 52547.34 88888.00 2008-04-10 21:49:36.404 101 18248.61 66.39 52547.35 88888.00 2008-04-10 21:49:36.904 101 18248.53 66.41 52547.34 88888.00 2008-04-10 21:49:37.404 101 18248.24 66.32 52547.27 88888.00 2008-04-10 21:49:37.904 101 18248.10 66.33 52547.23 88888.00 2008-04-10 21:49:38.404 101 18247.99 66.33 52547.23 88888.00 2008-04-10 21:49:38.904 101 18247.91 66.07 52547.22 88888.00 2008-04-10 21:49:39.404 101 18247.85 65.99 52547.19 88888.00 2008-04-10 21:49:39.904 101 18247.86 66.14 52547.18 88888.00 2008-04-10 21:49:40.404 101 18247.96 66.24 52547.21 88888.00 2008-04-10 21:49:40.904 101 18248.06 66.25 52547.27 88888.00 2008-04-10 21:49:41.404 101 18248.35 66.33 52547.16 88888.00 2008-04-10 21:49:41.904 101 18248.42 66.34 52547.26 88888.00 2008-04-10 21:49:42.404 101 18248.16 66.44 52547.28 88888.00 2008-04-10 21:49:42.904 101 18248.12 66.42 52547.24 88888.00 2008-04-10 21:49:43.404 101 18248.12 66.34 52547.25 88888.00 2008-04-10 21:49:43.904 101 18248.20 66.33 52547.32 88888.00 2008-04-10 21:49:44.404 101 18248.17 66.42 52547.24 88888.00 2008-04-10 21:49:44.904 101 18248.23 66.43 52547.15 88888.00 2008-04-10 21:49:45.404 101 18248.11 66.44 52547.07 88888.00 2008-04-10 21:49:45.904 101 18248.22 66.41 52547.06 88888.00 2008-04-10 21:49:46.404 101 18248.23 66.36 52546.99 88888.00 2008-04-10 21:49:46.904 101 18248.16 66.36 52546.98 88888.00 2008-04-10 21:49:47.404 101 18248.11 66.40 52546.98 88888.00 2008-04-10 21:49:47.904 101 18248.07 66.40 52547.04 88888.00 2008-04-10 21:49:48.404 101 18248.13 66.46 52547.09 88888.00 2008-04-10 21:49:48.904 101 18248.28 66.46 52547.09 88888.00 2008-04-10 21:49:49.404 101 18248.52 66.44 52547.04 88888.00 2008-04-10 21:49:49.904 101 18248.60 66.43 52546.96 88888.00 2008-04-10 21:49:50.404 101 18248.58 66.48 52546.87 88888.00 2008-04-10 21:49:50.904 101 18248.60 66.47 52546.86 88888.00 2008-04-10 21:49:51.404 101 18248.54 66.54 52546.87 88888.00 2008-04-10 21:49:51.904 101 18248.64 66.51 52546.90 88888.00 2008-04-10 21:49:52.404 101 18248.70 66.52 52547.01 88888.00 2008-04-10 21:49:52.904 101 18248.77 66.45 52546.98 88888.00 2008-04-10 21:49:53.404 101 18248.70 66.45 52546.92 88888.00 2008-04-10 21:49:53.904 101 18248.80 66.50 52546.92 88888.00 2008-04-10 21:49:54.404 101 18248.76 66.49 52547.03 88888.00 2008-04-10 21:49:54.904 101 18248.73 66.46 52547.04 88888.00 2008-04-10 21:49:55.404 101 18248.56 66.44 52547.08 88888.00 2008-04-10 21:49:55.904 101 18248.70 66.37 52547.14 88888.00 2008-04-10 21:49:56.404 101 18248.80 66.24 52547.20 88888.00 2008-04-10 21:49:56.904 101 18248.88 66.35 52547.24 88888.00 2008-04-10 21:49:57.404 101 18248.95 66.39 52547.22 88888.00 2008-04-10 21:49:57.904 101 18248.98 66.48 52547.09 88888.00 2008-04-10 21:49:58.404 101 18248.91 66.53 52547.15 88888.00 2008-04-10 21:49:58.904 101 18248.62 66.48 52547.22 88888.00 2008-04-10 21:49:59.404 101 18248.48 66.47 52547.24 88888.00 2008-04-10 21:49:59.904 101 18248.49 66.45 52547.28 88888.00 2008-04-10 21:50:00.404 101 18248.50 66.51 52547.26 88888.00 2008-04-10 21:50:00.904 101 18248.56 66.49 52547.25 88888.00 2008-04-10 21:50:01.404 101 18248.88 66.41 52547.23 88888.00 2008-04-10 21:50:01.904 101 18248.95 66.41 52547.23 88888.00 2008-04-10 21:50:02.404 101 18249.05 66.39 52547.15 88888.00 2008-04-10 21:50:02.904 101 18249.09 66.37 52547.12 88888.00 2008-04-10 21:50:03.404 101 18249.10 66.41 52547.21 88888.00 2008-04-10 21:50:03.904 101 18249.11 66.40 52547.22 88888.00 2008-04-10 21:50:04.404 101 18249.10 66.35 52547.20 88888.00 2008-04-10 21:50:04.904 101 18249.06 66.38 52547.22 88888.00 2008-04-10 21:50:05.404 101 18249.02 66.38 52547.30 88888.00 2008-04-10 21:50:05.904 101 18249.05 66.34 52547.32 88888.00 2008-04-10 21:50:06.404 101 18249.15 66.23 52547.24 88888.00 2008-04-10 21:50:06.904 101 18249.15 66.33 52547.27 88888.00 2008-04-10 21:50:07.404 101 18249.03 66.41 52547.22 88888.00 2008-04-10 21:50:07.904 101 18248.93 66.39 52547.12 88888.00 2008-04-10 21:50:08.404 101 18248.93 66.37 52547.12 88888.00 2008-04-10 21:50:08.904 101 18249.00 66.30 52547.12 88888.00 2008-04-10 21:50:09.404 101 18249.04 66.25 52547.11 88888.00 2008-04-10 21:50:09.904 101 18249.08 66.24 52547.07 88888.00 2008-04-10 21:50:10.404 101 18249.04 66.16 52547.03 88888.00 2008-04-10 21:50:10.904 101 18248.99 66.26 52546.97 88888.00 2008-04-10 21:50:11.404 101 18249.13 66.35 52546.89 88888.00 2008-04-10 21:50:11.904 101 18249.02 66.39 52546.90 88888.00 2008-04-10 21:50:12.404 101 18248.92 66.38 52547.02 88888.00 2008-04-10 21:50:12.904 101 18248.99 66.39 52547.00 88888.00 2008-04-10 21:50:13.404 101 18249.11 66.43 52547.01 88888.00 2008-04-10 21:50:13.904 101 18249.19 66.42 52547.06 88888.00 2008-04-10 21:50:14.404 101 18249.15 66.34 52547.13 88888.00 2008-04-10 21:50:14.904 101 18249.10 66.32 52547.15 88888.00 2008-04-10 21:50:15.404 101 18249.22 66.23 52547.18 88888.00 2008-04-10 21:50:15.904 101 18249.11 66.21 52547.14 88888.00 2008-04-10 21:50:16.404 101 18249.26 66.34 52547.08 88888.00 2008-04-10 21:50:16.904 101 18249.50 66.35 52547.11 88888.00 2008-04-10 21:50:17.404 101 18249.69 66.23 52547.08 88888.00 2008-04-10 21:50:17.904 101 18249.84 66.24 52546.98 88888.00 2008-04-10 21:50:18.404 101 18249.75 66.31 52546.97 88888.00 2008-04-10 21:50:18.904 101 18249.83 66.29 52547.06 88888.00 2008-04-10 21:50:19.404 101 18249.95 66.26 52547.01 88888.00 2008-04-10 21:50:19.904 101 18250.10 66.35 52546.89 88888.00 2008-04-10 21:50:20.404 101 18249.83 66.42 52546.92 88888.00 2008-04-10 21:50:20.904 101 18249.52 66.47 52546.90 88888.00 2008-04-10 21:50:21.404 101 18249.53 66.48 52546.91 88888.00 2008-04-10 21:50:21.904 101 18249.69 66.50 52546.92 88888.00 2008-04-10 21:50:22.404 101 18249.79 66.35 52546.98 88888.00 2008-04-10 21:50:22.904 101 18249.72 66.48 52546.99 88888.00 2008-04-10 21:50:23.404 101 18249.81 66.58 52546.96 88888.00 2008-04-10 21:50:23.904 101 18249.83 66.63 52547.02 88888.00 2008-04-10 21:50:24.404 101 18249.86 66.61 52546.97 88888.00 2008-04-10 21:50:24.904 101 18249.85 66.55 52546.97 88888.00 2008-04-10 21:50:25.404 101 18249.86 66.47 52546.83 88888.00 2008-04-10 21:50:25.904 101 18250.01 66.44 52546.75 88888.00 2008-04-10 21:50:26.404 101 18250.05 66.49 52546.81 88888.00 2008-04-10 21:50:26.904 101 18249.83 66.46 52546.92 88888.00 2008-04-10 21:50:27.404 101 18249.60 66.44 52547.00 88888.00 2008-04-10 21:50:27.904 101 18249.65 66.26 52547.02 88888.00 2008-04-10 21:50:28.404 101 18249.75 66.10 52546.91 88888.00 2008-04-10 21:50:28.904 101 18249.82 66.09 52546.99 88888.00 2008-04-10 21:50:29.404 101 18249.80 66.12 52547.01 88888.00 2008-04-10 21:50:29.904 101 18249.80 66.30 52546.92 88888.00 2008-04-10 21:50:30.404 101 18249.83 66.38 52546.80 88888.00 2008-04-10 21:50:30.904 101 18249.81 66.37 52546.89 88888.00 2008-04-10 21:50:31.404 101 18249.90 66.37 52546.98 88888.00 2008-04-10 21:50:31.904 101 18249.85 66.42 52546.92 88888.00 2008-04-10 21:50:32.404 101 18249.91 66.45 52546.95 88888.00 2008-04-10 21:50:32.904 101 18250.05 66.43 52546.93 88888.00 2008-04-10 21:50:33.404 101 18250.08 66.32 52546.98 88888.00 2008-04-10 21:50:33.904 101 18250.11 66.31 52546.92 88888.00 2008-04-10 21:50:34.404 101 18250.05 66.34 52546.90 88888.00 2008-04-10 21:50:34.904 101 18250.12 66.35 52547.06 88888.00 2008-04-10 21:50:35.404 101 18250.33 66.37 52546.95 88888.00 2008-04-10 21:50:35.904 101 18250.44 66.38 52547.00 88888.00 2008-04-10 21:50:36.404 101 18250.37 66.36 52547.08 88888.00 2008-04-10 21:50:36.904 101 18250.41 66.39 52547.09 88888.00 2008-04-10 21:50:37.404 101 18250.51 66.36 52547.13 88888.00 2008-04-10 21:50:37.904 101 18250.50 66.40 52547.04 88888.00 2008-04-10 21:50:38.404 101 18250.48 66.50 52547.03 88888.00 2008-04-10 21:50:38.904 101 18250.30 66.48 52547.12 88888.00 2008-04-10 21:50:39.404 101 18250.14 66.45 52547.04 88888.00 2008-04-10 21:50:39.904 101 18250.10 66.48 52547.06 88888.00 2008-04-10 21:50:40.404 101 18250.07 66.50 52546.99 88888.00 2008-04-10 21:50:40.904 101 18250.10 66.53 52546.98 88888.00 2008-04-10 21:50:41.404 101 18250.15 66.61 52546.98 88888.00 2008-04-10 21:50:41.904 101 18250.08 66.58 52546.92 88888.00 2008-04-10 21:50:42.404 101 18250.07 66.49 52546.84 88888.00 2008-04-10 21:50:42.904 101 18250.08 66.48 52546.92 88888.00 2008-04-10 21:50:43.404 101 18250.17 66.53 52547.02 88888.00 2008-04-10 21:50:43.904 101 18250.34 66.57 52546.98 88888.00 2008-04-10 21:50:44.404 101 18250.61 66.51 52546.99 88888.00 2008-04-10 21:50:44.904 101 18250.68 66.48 52547.13 88888.00 2008-04-10 21:50:45.404 101 18250.69 66.46 52547.15 88888.00 2008-04-10 21:50:45.904 101 18250.74 66.46 52547.09 88888.00 2008-04-10 21:50:46.404 101 18250.72 66.48 52547.06 88888.00 2008-04-10 21:50:46.904 101 18250.78 66.49 52547.01 88888.00 2008-04-10 21:50:47.404 101 18250.70 66.50 52547.02 88888.00 2008-04-10 21:50:47.904 101 18250.41 66.51 52547.03 88888.00 2008-04-10 21:50:48.404 101 18250.45 66.54 52547.08 88888.00 2008-04-10 21:50:48.904 101 18250.26 66.59 52547.04 88888.00 2008-04-10 21:50:49.404 101 18250.25 66.57 52546.99 88888.00 2008-04-10 21:50:49.904 101 18250.44 66.57 52546.99 88888.00 2008-04-10 21:50:50.404 101 18250.74 66.57 52547.15 88888.00 2008-04-10 21:50:50.904 101 18250.80 66.61 52547.18 88888.00 2008-04-10 21:50:51.404 101 18250.87 66.57 52547.28 88888.00 2008-04-10 21:50:51.904 101 18250.99 66.65 52547.21 88888.00 2008-04-10 21:50:52.404 101 18251.06 66.65 52547.09 88888.00 2008-04-10 21:50:52.904 101 18251.15 66.55 52547.06 88888.00 2008-04-10 21:50:53.404 101 18251.10 66.56 52547.03 88888.00 2008-04-10 21:50:53.904 101 18251.08 66.64 52547.10 88888.00 2008-04-10 21:50:54.404 101 18251.09 66.67 52547.10 88888.00 2008-04-10 21:50:54.904 101 18251.26 66.79 52547.09 88888.00 2008-04-10 21:50:55.404 101 18251.24 66.79 52547.04 88888.00 2008-04-10 21:50:55.904 101 18251.17 66.57 52546.95 88888.00 2008-04-10 21:50:56.404 101 18251.37 66.57 52546.92 88888.00 2008-04-10 21:50:56.904 101 18251.41 66.53 52546.93 88888.00 2008-04-10 21:50:57.404 101 18251.43 66.49 52547.04 88888.00 2008-04-10 21:50:57.904 101 18251.48 66.52 52547.15 88888.00 2008-04-10 21:50:58.404 101 18251.46 66.57 52547.11 88888.00 2008-04-10 21:50:58.904 101 18251.53 66.61 52547.03 88888.00 2008-04-10 21:50:59.404 101 18251.57 66.64 52547.01 88888.00 2008-04-10 21:50:59.904 101 18251.55 66.70 52547.00 88888.00 2008-04-10 21:51:00.404 101 18251.62 66.71 52546.96 88888.00 2008-04-10 21:51:00.904 101 18251.65 66.63 52547.04 88888.00 2008-04-10 21:51:01.404 101 18251.74 66.67 52547.06 88888.00 2008-04-10 21:51:01.904 101 18251.55 66.73 52547.16 88888.00 2008-04-10 21:51:02.404 101 18251.65 66.75 52547.15 88888.00 2008-04-10 21:51:02.904 101 18251.70 66.61 52547.13 88888.00 2008-04-10 21:51:03.404 101 18251.56 66.58 52547.09 88888.00 2008-04-10 21:51:03.904 101 18251.63 66.63 52547.13 88888.00 2008-04-10 21:51:04.404 101 18251.70 66.53 52547.16 88888.00 2008-04-10 21:51:04.904 101 18251.73 66.52 52547.19 88888.00 2008-04-10 21:51:05.404 101 18251.60 66.49 52547.15 88888.00 2008-04-10 21:51:05.904 101 18251.71 66.53 52547.14 88888.00 2008-04-10 21:51:06.404 101 18251.82 66.56 52547.20 88888.00 2008-04-10 21:51:06.904 101 18251.80 66.62 52547.20 88888.00 2008-04-10 21:51:07.404 101 18251.81 66.56 52547.08 88888.00 2008-04-10 21:51:07.904 101 18251.75 66.64 52546.98 88888.00 2008-04-10 21:51:08.404 101 18251.76 66.65 52547.08 88888.00 2008-04-10 21:51:08.904 101 18251.74 66.63 52547.01 88888.00 2008-04-10 21:51:09.404 101 18251.69 66.63 52546.86 88888.00 2008-04-10 21:51:09.904 101 18251.77 66.67 52546.78 88888.00 2008-04-10 21:51:10.404 101 18251.77 66.73 52546.93 88888.00 2008-04-10 21:51:10.904 101 18251.82 66.79 52547.02 88888.00 2008-04-10 21:51:11.404 101 18251.92 66.85 52547.07 88888.00 2008-04-10 21:51:11.904 101 18251.95 66.82 52546.96 88888.00 2008-04-10 21:51:12.404 101 18252.01 66.72 52546.97 88888.00 2008-04-10 21:51:12.904 101 18252.09 66.65 52547.13 88888.00 2008-04-10 21:51:13.404 101 18252.15 66.66 52547.32 88888.00 2008-04-10 21:51:13.904 101 18252.13 66.75 52547.28 88888.00 2008-04-10 21:51:14.404 101 18252.13 66.77 52547.30 88888.00 2008-04-10 21:51:14.904 101 18252.06 66.71 52547.30 88888.00 2008-04-10 21:51:15.404 101 18251.98 66.74 52547.28 88888.00 2008-04-10 21:51:15.904 101 18251.95 66.76 52547.30 88888.00 2008-04-10 21:51:16.404 101 18251.91 66.86 52547.32 88888.00 2008-04-10 21:51:16.904 101 18251.87 66.92 52547.24 88888.00 2008-04-10 21:51:17.404 101 18251.86 66.86 52547.35 88888.00 2008-04-10 21:51:17.904 101 18251.98 66.89 52547.37 88888.00 2008-04-10 21:51:18.404 101 18251.95 66.84 52547.44 88888.00 2008-04-10 21:51:18.904 101 18251.95 66.85 52547.45 88888.00 2008-04-10 21:51:19.404 101 18252.03 66.85 52547.32 88888.00 2008-04-10 21:51:19.904 101 18251.98 66.82 52547.36 88888.00 2008-04-10 21:51:20.404 101 18251.98 66.79 52547.30 88888.00 2008-04-10 21:51:20.904 101 18251.88 66.71 52547.26 88888.00 2008-04-10 21:51:21.404 101 18251.88 66.77 52547.34 88888.00 2008-04-10 21:51:21.904 101 18251.84 66.77 52547.25 88888.00 2008-04-10 21:51:22.404 101 18251.92 66.77 52547.21 88888.00 2008-04-10 21:51:22.904 101 18251.91 66.79 52547.30 88888.00 2008-04-10 21:51:23.404 101 18252.03 66.77 52547.35 88888.00 2008-04-10 21:51:23.904 101 18251.91 66.75 52547.39 88888.00 2008-04-10 21:51:24.404 101 18251.87 66.70 52547.34 88888.00 2008-04-10 21:51:24.904 101 18252.02 66.73 52547.27 88888.00 2008-04-10 21:51:25.404 101 18252.01 66.71 52547.12 88888.00 2008-04-10 21:51:25.904 101 18251.77 66.70 52547.25 88888.00 2008-04-10 21:51:26.404 101 18251.64 66.73 52547.32 88888.00 2008-04-10 21:51:26.904 101 18251.88 66.66 52547.38 88888.00 2008-04-10 21:51:27.404 101 18252.07 66.63 52547.37 88888.00 2008-04-10 21:51:27.904 101 18252.12 66.68 52547.30 88888.00 2008-04-10 21:51:28.404 101 18252.11 66.78 52547.31 88888.00 2008-04-10 21:51:28.904 101 18252.15 66.75 52547.35 88888.00 2008-04-10 21:51:29.404 101 18252.12 66.71 52547.27 88888.00 2008-04-10 21:51:29.904 101 18252.09 66.72 52547.26 88888.00 2008-04-10 21:51:30.404 101 18252.14 66.65 52547.28 88888.00 2008-04-10 21:51:30.904 101 18252.20 66.69 52547.23 88888.00 2008-04-10 21:51:31.404 101 18252.24 66.66 52547.30 88888.00 2008-04-10 21:51:31.904 101 18252.23 66.52 52547.32 88888.00 2008-04-10 21:51:32.404 101 18252.28 66.49 52547.27 88888.00 2008-04-10 21:51:32.904 101 18252.32 66.49 52547.37 88888.00 2008-04-10 21:51:33.404 101 18252.28 66.45 52547.37 88888.00 2008-04-10 21:51:33.904 101 18252.41 66.63 52547.27 88888.00 2008-04-10 21:51:34.404 101 18252.42 66.75 52547.33 88888.00 2008-04-10 21:51:34.904 101 18252.42 66.83 52547.33 88888.00 2008-04-10 21:51:35.404 101 18252.49 66.78 52547.34 88888.00 2008-04-10 21:51:35.904 101 18252.42 66.51 52547.35 88888.00 2008-04-10 21:51:36.404 101 18252.51 66.38 52547.34 88888.00 2008-04-10 21:51:36.904 101 18252.60 66.40 52547.27 88888.00 2008-04-10 21:51:37.404 101 18252.51 66.41 52547.38 88888.00 2008-04-10 21:51:37.904 101 18252.50 66.38 52547.37 88888.00 2008-04-10 21:51:38.404 101 18252.54 66.43 52547.41 88888.00 2008-04-10 21:51:38.904 101 18252.45 66.65 52547.36 88888.00 2008-04-10 21:51:39.404 101 18252.49 66.72 52547.34 88888.00 2008-04-10 21:51:39.904 101 18252.44 66.72 52547.44 88888.00 2008-04-10 21:51:40.404 101 18252.50 66.74 52547.42 88888.00 2008-04-10 21:51:40.904 101 18252.60 66.74 52547.38 88888.00 2008-04-10 21:51:41.404 101 18252.67 66.74 52547.35 88888.00 2008-04-10 21:51:41.904 101 18252.58 66.78 52547.34 88888.00 2008-04-10 21:51:42.404 101 18252.43 66.89 52547.23 88888.00 2008-04-10 21:51:42.904 101 18252.54 66.88 52547.25 88888.00 2008-04-10 21:51:43.404 101 18252.57 66.85 52547.34 88888.00 2008-04-10 21:51:43.904 101 18252.63 66.81 52547.27 88888.00 2008-04-10 21:51:44.404 101 18252.47 66.83 52547.22 88888.00 2008-04-10 21:51:44.904 101 18252.42 66.91 52547.19 88888.00 2008-04-10 21:51:45.404 101 18252.53 66.86 52547.16 88888.00 2008-04-10 21:51:45.904 101 18252.57 66.90 52547.23 88888.00 2008-04-10 21:51:46.404 101 18252.58 66.87 52547.30 88888.00 2008-04-10 21:51:46.904 101 18252.63 66.84 52547.25 88888.00 2008-04-10 21:51:47.404 101 18252.65 66.89 52547.21 88888.00 2008-04-10 21:51:47.904 101 18252.67 66.92 52547.31 88888.00 2008-04-10 21:51:48.404 101 18252.62 66.85 52547.30 88888.00 2008-04-10 21:51:48.904 101 18252.62 66.82 52547.28 88888.00 2008-04-10 21:51:49.404 101 18252.64 66.87 52547.41 88888.00 2008-04-10 21:51:49.904 101 18252.62 66.83 52547.45 88888.00 2008-04-10 21:51:50.404 101 18252.61 66.74 52547.44 88888.00 2008-04-10 21:51:50.904 101 18252.56 66.73 52547.28 88888.00 2008-04-10 21:51:51.404 101 18252.47 66.77 52547.26 88888.00 2008-04-10 21:51:51.904 101 18252.53 66.81 52547.39 88888.00 2008-04-10 21:51:52.404 101 18252.52 66.84 52547.48 88888.00 2008-04-10 21:51:52.904 101 18252.58 66.96 52547.36 88888.00 2008-04-10 21:51:53.404 101 18252.52 66.86 52547.30 88888.00 2008-04-10 21:51:53.904 101 18252.21 66.62 52547.35 88888.00 2008-04-10 21:51:54.404 101 18252.06 66.71 52547.43 88888.00 2008-04-10 21:51:54.904 101 18251.99 66.83 52547.47 88888.00 2008-04-10 21:51:55.404 101 18251.89 66.77 52547.47 88888.00 2008-04-10 21:51:55.904 101 18251.91 66.70 52547.47 88888.00 2008-04-10 21:51:56.404 101 18252.01 66.67 52547.44 88888.00 2008-04-10 21:51:56.904 101 18251.99 66.73 52547.43 88888.00 2008-04-10 21:51:57.404 101 18251.91 66.78 52547.37 88888.00 2008-04-10 21:51:57.904 101 18251.97 66.79 52547.31 88888.00 2008-04-10 21:51:58.404 101 18252.04 66.80 52547.37 88888.00 2008-04-10 21:51:58.904 101 18251.93 66.71 52547.46 88888.00 2008-04-10 21:51:59.404 101 18251.92 66.61 52547.56 88888.00 2008-04-10 21:51:59.904 101 18251.96 66.58 52547.47 88888.00 2008-04-10 21:52:00.404 101 18251.97 66.68 52547.33 88888.00 2008-04-10 21:52:00.904 101 18251.95 66.73 52547.36 88888.00 2008-04-10 21:52:01.404 101 18252.01 66.77 52547.37 88888.00 2008-04-10 21:52:01.904 101 18252.10 66.68 52547.34 88888.00 2008-04-10 21:52:02.404 101 18251.97 66.68 52547.54 88888.00 2008-04-10 21:52:02.904 101 18251.91 66.66 52547.56 88888.00 2008-04-10 21:52:03.404 101 18252.07 66.61 52547.45 88888.00 2008-04-10 21:52:03.904 101 18252.15 66.53 52547.46 88888.00 2008-04-10 21:52:04.404 101 18252.43 66.52 52547.47 88888.00 2008-04-10 21:52:04.904 101 18252.52 66.50 52547.38 88888.00 2008-04-10 21:52:05.404 101 18252.60 66.42 52547.36 88888.00 2008-04-10 21:52:05.904 101 18252.69 66.53 52547.44 88888.00 2008-04-10 21:52:06.404 101 18252.60 66.64 52547.54 88888.00 2008-04-10 21:52:06.904 101 18252.55 66.66 52547.49 88888.00 2008-04-10 21:52:07.404 101 18252.47 66.62 52547.46 88888.00 2008-04-10 21:52:07.904 101 18252.45 66.62 52547.38 88888.00 2008-04-10 21:52:08.404 101 18252.50 66.57 52547.31 88888.00 2008-04-10 21:52:08.904 101 18252.56 66.64 52547.27 88888.00 2008-04-10 21:52:09.404 101 18252.55 66.71 52547.39 88888.00 2008-04-10 21:52:09.904 101 18252.53 66.65 52547.45 88888.00 2008-04-10 21:52:10.404 101 18252.66 66.62 52547.27 88888.00 2008-04-10 21:52:10.904 101 18252.60 66.64 52547.23 88888.00 2008-04-10 21:52:11.404 101 18252.71 66.62 52547.23 88888.00 2008-04-10 21:52:11.904 101 18252.67 66.71 52547.23 88888.00 2008-04-10 21:52:12.404 101 18252.64 66.70 52547.33 88888.00 2008-04-10 21:52:12.904 101 18252.63 66.62 52547.28 88888.00 2008-04-10 21:52:13.404 101 18252.64 66.64 52547.21 88888.00 2008-04-10 21:52:13.904 101 18252.74 66.57 52547.20 88888.00 2008-04-10 21:52:14.404 101 18252.72 66.57 52547.25 88888.00 2008-04-10 21:52:14.904 101 18252.73 66.59 52547.34 88888.00 2008-04-10 21:52:15.404 101 18252.68 66.59 52547.28 88888.00 2008-04-10 21:52:15.904 101 18252.49 66.52 52547.26 88888.00 2008-04-10 21:52:16.404 101 18252.73 66.38 52547.27 88888.00 2008-04-10 21:52:16.904 101 18252.74 66.25 52547.23 88888.00 2008-04-10 21:52:17.404 101 18252.66 66.25 52547.26 88888.00 2008-04-10 21:52:17.904 101 18252.74 66.40 52547.36 88888.00 2008-04-10 21:52:18.404 101 18252.86 66.44 52547.31 88888.00 2008-04-10 21:52:18.904 101 18252.85 66.46 52547.25 88888.00 2008-04-10 21:52:19.404 101 18252.85 66.36 52547.19 88888.00 2008-04-10 21:52:19.904 101 18252.77 66.37 52547.06 88888.00 2008-04-10 21:52:20.404 101 18252.78 66.33 52547.06 88888.00 2008-04-10 21:52:20.904 101 18252.87 66.30 52547.09 88888.00 2008-04-10 21:52:21.404 101 18252.86 66.40 52547.19 88888.00 2008-04-10 21:52:21.904 101 18252.77 66.47 52547.19 88888.00 2008-04-10 21:52:22.404 101 18252.83 66.48 52547.21 88888.00 2008-04-10 21:52:22.904 101 18252.78 66.55 52547.13 88888.00 2008-04-10 21:52:23.404 101 18252.67 66.61 52547.03 88888.00 2008-04-10 21:52:23.904 101 18252.63 66.61 52547.12 88888.00 2008-04-10 21:52:24.404 101 18252.82 66.55 52547.14 88888.00 2008-04-10 21:52:24.904 101 18252.88 66.53 52547.14 88888.00 2008-04-10 21:52:25.404 101 18252.86 66.47 52547.09 88888.00 2008-04-10 21:52:25.904 101 18252.88 66.47 52547.10 88888.00 2008-04-10 21:52:26.404 101 18252.82 66.51 52547.18 88888.00 2008-04-10 21:52:26.904 101 18252.72 66.53 52547.22 88888.00 2008-04-10 21:52:27.404 101 18252.75 66.45 52547.20 88888.00 2008-04-10 21:52:27.904 101 18252.79 66.46 52547.24 88888.00 2008-04-10 21:52:28.404 101 18252.78 66.57 52547.33 88888.00 2008-04-10 21:52:28.904 101 18252.67 66.39 52547.26 88888.00 2008-04-10 21:52:29.404 101 18252.62 66.43 52547.02 88888.00 2008-04-10 21:52:29.904 101 18252.67 66.37 52546.90 88888.00 2008-04-10 21:52:30.404 101 18252.75 66.35 52547.09 88888.00 2008-04-10 21:52:30.904 101 18252.76 66.40 52547.22 88888.00 2008-04-10 21:52:31.404 101 18252.68 66.46 52547.41 88888.00 2008-04-10 21:52:31.904 101 18252.57 66.47 52547.43 88888.00 2008-04-10 21:52:32.404 101 18252.63 66.48 52547.44 88888.00 2008-04-10 21:52:32.904 101 18252.58 66.43 52547.36 88888.00 2008-04-10 21:52:33.404 101 18252.53 66.51 52547.27 88888.00 2008-04-10 21:52:33.904 101 18252.47 66.57 52547.30 88888.00 2008-04-10 21:52:34.404 101 18252.50 66.62 52547.37 88888.00 2008-04-10 21:52:34.904 101 18252.51 66.52 52547.27 88888.00 2008-04-10 21:52:35.404 101 18252.71 66.53 52547.07 88888.00 2008-04-10 21:52:35.904 101 18252.71 66.51 52547.08 88888.00 2008-04-10 21:52:36.404 101 18252.57 66.52 52547.16 88888.00 2008-04-10 21:52:36.904 101 18252.64 66.65 52547.32 88888.00 2008-04-10 21:52:37.404 101 18252.69 66.65 52547.37 88888.00 2008-04-10 21:52:37.904 101 18252.66 66.59 52547.28 88888.00 2008-04-10 21:52:38.404 101 18252.68 66.63 52547.30 88888.00 2008-04-10 21:52:38.904 101 18252.76 66.59 52547.34 88888.00 2008-04-10 21:52:39.404 101 18252.73 66.57 52547.36 88888.00 2008-04-10 21:52:39.904 101 18252.60 66.59 52547.26 88888.00 2008-04-10 21:52:40.404 101 18252.68 66.61 52547.24 88888.00 2008-04-10 21:52:40.904 101 18252.61 66.65 52547.28 88888.00 2008-04-10 21:52:41.404 101 18252.42 66.72 52547.22 88888.00 2008-04-10 21:52:41.904 101 18252.41 66.74 52547.13 88888.00 2008-04-10 21:52:42.404 101 18252.36 66.67 52547.16 88888.00 2008-04-10 21:52:42.904 101 18252.35 66.64 52547.25 88888.00 2008-04-10 21:52:43.404 101 18252.38 66.65 52547.25 88888.00 2008-04-10 21:52:43.904 101 18252.45 66.73 52547.23 88888.00 2008-04-10 21:52:44.404 101 18252.46 66.82 52547.23 88888.00 2008-04-10 21:52:44.904 101 18252.41 66.89 52547.19 88888.00 2008-04-10 21:52:45.404 101 18252.40 66.91 52547.18 88888.00 2008-04-10 21:52:45.904 101 18252.41 66.89 52547.06 88888.00 2008-04-10 21:52:46.404 101 18252.47 66.95 52547.07 88888.00 2008-04-10 21:52:46.904 101 18252.46 66.92 52547.11 88888.00 2008-04-10 21:52:47.404 101 18252.39 66.79 52547.20 88888.00 2008-04-10 21:52:47.904 101 18252.25 66.78 52547.27 88888.00 2008-04-10 21:52:48.404 101 18252.22 66.77 52547.34 88888.00 2008-04-10 21:52:48.904 101 18252.36 66.72 52547.34 88888.00 2008-04-10 21:52:49.404 101 18252.30 66.77 52547.25 88888.00 2008-04-10 21:52:49.904 101 18252.28 66.87 52547.25 88888.00 2008-04-10 21:52:50.404 101 18252.32 66.88 52547.25 88888.00 2008-04-10 21:52:50.904 101 18252.32 66.86 52547.28 88888.00 2008-04-10 21:52:51.404 101 18252.32 66.76 52547.26 88888.00 2008-04-10 21:52:51.904 101 18252.35 66.74 52547.32 88888.00 2008-04-10 21:52:52.404 101 18252.30 66.75 52547.24 88888.00 2008-04-10 21:52:52.904 101 18252.36 66.74 52547.12 88888.00 2008-04-10 21:52:53.404 101 18252.44 66.73 52547.13 88888.00 2008-04-10 21:52:53.904 101 18252.44 66.70 52547.10 88888.00 2008-04-10 21:52:54.404 101 18252.31 66.46 52547.14 88888.00 2008-04-10 21:52:54.904 101 18252.31 66.49 52547.18 88888.00 2008-04-10 21:52:55.404 101 18252.32 66.47 52547.11 88888.00 2008-04-10 21:52:55.904 101 18252.43 66.66 52547.12 88888.00 2008-04-10 21:52:56.404 101 18252.43 66.74 52547.14 88888.00 2008-04-10 21:52:56.904 101 18252.35 66.67 52547.08 88888.00 2008-04-10 21:52:57.404 101 18252.38 66.56 52547.07 88888.00 2008-04-10 21:52:57.904 101 18252.31 66.63 52547.06 88888.00 2008-04-10 21:52:58.404 101 18252.34 66.70 52547.00 88888.00 2008-04-10 21:52:58.904 101 18252.34 66.61 52546.98 88888.00 2008-04-10 21:52:59.404 101 18252.29 66.55 52547.00 88888.00 2008-04-10 21:52:59.904 101 18252.21 66.59 52546.96 88888.00 2008-04-10 21:53:00.404 101 18252.24 66.64 52547.01 88888.00 2008-04-10 21:53:00.904 101 18252.23 66.37 52547.09 88888.00 2008-04-10 21:53:01.404 101 18252.24 66.36 52547.12 88888.00 2008-04-10 21:53:01.904 101 18252.18 66.36 52547.22 88888.00 2008-04-10 21:53:02.404 101 18252.21 66.40 52547.12 88888.00 2008-04-10 21:53:02.904 101 18252.08 66.39 52547.13 88888.00 2008-04-10 21:53:03.404 101 18251.98 66.29 52547.18 88888.00 2008-04-10 21:53:03.904 101 18251.95 66.24 52547.07 88888.00 2008-04-10 21:53:04.404 101 18252.01 66.30 52547.10 88888.00 2008-04-10 21:53:04.904 101 18252.17 66.43 52547.12 88888.00 2008-04-10 21:53:05.404 101 18252.02 66.49 52547.11 88888.00 2008-04-10 21:53:05.904 101 18252.03 66.48 52547.16 88888.00 2008-04-10 21:53:06.404 101 18252.14 66.43 52547.22 88888.00 2008-04-10 21:53:06.904 101 18252.17 66.41 52547.18 88888.00 2008-04-10 21:53:07.404 101 18252.14 66.45 52547.09 88888.00 2008-04-10 21:53:07.904 101 18252.09 66.41 52546.99 88888.00 2008-04-10 21:53:08.404 101 18252.17 66.38 52546.99 88888.00 2008-04-10 21:53:08.904 101 18252.06 66.41 52546.99 88888.00 2008-04-10 21:53:09.404 101 18252.08 66.45 52547.09 88888.00 2008-04-10 21:53:09.904 101 18252.07 66.39 52547.18 88888.00 2008-04-10 21:53:10.404 101 18252.06 66.42 52547.15 88888.00 2008-04-10 21:53:10.904 101 18252.15 66.29 52547.23 88888.00 2008-04-10 21:53:11.404 101 18252.22 66.06 52547.24 88888.00 2008-04-10 21:53:11.904 101 18252.13 66.03 52547.30 88888.00 2008-04-10 21:53:12.404 101 18252.18 66.04 52547.41 88888.00 2008-04-10 21:53:12.904 101 18252.12 66.14 52547.31 88888.00 2008-04-10 21:53:13.404 101 18252.14 66.25 52547.25 88888.00 2008-04-10 21:53:13.904 101 18252.10 66.30 52547.25 88888.00 2008-04-10 21:53:14.404 101 18252.04 66.25 52547.14 88888.00 2008-04-10 21:53:14.904 101 18252.00 66.04 52547.13 88888.00 2008-04-10 21:53:15.404 101 18252.01 65.97 52547.15 88888.00 2008-04-10 21:53:15.904 101 18252.01 66.04 52547.11 88888.00 2008-04-10 21:53:16.404 101 18251.91 66.11 52547.22 88888.00 2008-04-10 21:53:16.904 101 18251.89 66.16 52547.19 88888.00 2008-04-10 21:53:17.404 101 18251.89 66.19 52547.21 88888.00 2008-04-10 21:53:17.904 101 18251.99 66.21 52547.25 88888.00 2008-04-10 21:53:18.404 101 18252.06 66.23 52547.26 88888.00 2008-04-10 21:53:18.904 101 18252.02 66.24 52547.23 88888.00 2008-04-10 21:53:19.404 101 18251.99 66.23 52547.15 88888.00 2008-04-10 21:53:19.904 101 18252.10 66.17 52547.41 88888.00 2008-04-10 21:53:20.404 101 18252.23 66.09 52547.42 88888.00 2008-04-10 21:53:20.904 101 18252.25 66.16 52547.35 88888.00 2008-04-10 21:53:21.404 101 18252.31 66.26 52547.44 88888.00 2008-04-10 21:53:21.904 101 18252.31 66.29 52547.46 88888.00 2008-04-10 21:53:22.404 101 18252.44 66.12 52547.54 88888.00 2008-04-10 21:53:22.904 101 18252.45 66.09 52547.53 88888.00 2008-04-10 21:53:23.404 101 18252.36 66.10 52547.49 88888.00 2008-04-10 21:53:23.904 101 18252.41 66.14 52547.44 88888.00 2008-04-10 21:53:24.404 101 18252.42 66.08 52547.42 88888.00 2008-04-10 21:53:24.904 101 18252.32 66.07 52547.43 88888.00 2008-04-10 21:53:25.404 101 18252.17 66.13 52547.50 88888.00 2008-04-10 21:53:25.904 101 18252.10 66.21 52547.54 88888.00 2008-04-10 21:53:26.404 101 18251.98 66.36 52547.48 88888.00 2008-04-10 21:53:26.904 101 18252.00 66.20 52547.49 88888.00 2008-04-10 21:53:27.404 101 18252.06 66.19 52547.50 88888.00 2008-04-10 21:53:27.904 101 18251.92 66.12 52547.45 88888.00 2008-04-10 21:53:28.404 101 18251.95 66.18 52547.47 88888.00 2008-04-10 21:53:28.904 101 18251.98 66.14 52547.43 88888.00 2008-04-10 21:53:29.404 101 18251.98 66.04 52547.37 88888.00 2008-04-10 21:53:29.904 101 18251.85 66.02 52547.41 88888.00 2008-04-10 21:53:30.404 101 18251.99 66.07 52547.25 88888.00 2008-04-10 21:53:30.904 101 18252.21 66.09 52547.32 88888.00 2008-04-10 21:53:31.404 101 18252.19 66.04 52547.44 88888.00 2008-04-10 21:53:31.904 101 18252.12 66.03 52547.46 88888.00 2008-04-10 21:53:32.404 101 18252.09 66.09 52547.53 88888.00 2008-04-10 21:53:32.904 101 18252.01 66.12 52547.55 88888.00 2008-04-10 21:53:33.404 101 18252.01 66.14 52547.46 88888.00 2008-04-10 21:53:33.904 101 18252.07 66.21 52547.39 88888.00 2008-04-10 21:53:34.404 101 18252.02 66.32 52547.49 88888.00 2008-04-10 21:53:34.904 101 18251.95 66.32 52547.41 88888.00 2008-04-10 21:53:35.404 101 18252.08 66.33 52547.37 88888.00 2008-04-10 21:53:35.904 101 18252.13 66.43 52547.44 88888.00 2008-04-10 21:53:36.404 101 18252.10 66.41 52547.51 88888.00 2008-04-10 21:53:36.904 101 18252.11 66.35 52547.38 88888.00 2008-04-10 21:53:37.404 101 18252.04 66.24 52547.26 88888.00 2008-04-10 21:53:37.904 101 18251.97 66.17 52547.34 88888.00 2008-04-10 21:53:38.404 101 18252.12 66.13 52547.36 88888.00 2008-04-10 21:53:38.904 101 18252.12 66.01 52547.41 88888.00 2008-04-10 21:53:39.404 101 18252.10 65.85 52547.38 88888.00 2008-04-10 21:53:39.904 101 18252.10 65.83 52547.32 88888.00 2008-04-10 21:53:40.404 101 18252.06 65.88 52547.41 88888.00 2008-04-10 21:53:40.904 101 18252.02 65.91 52547.49 88888.00 2008-04-10 21:53:41.404 101 18251.99 65.86 52547.48 88888.00 2008-04-10 21:53:41.904 101 18252.06 65.91 52547.58 88888.00 2008-04-10 21:53:42.404 101 18252.12 65.87 52547.62 88888.00 2008-04-10 21:53:42.904 101 18252.02 66.00 52547.58 88888.00 2008-04-10 21:53:43.404 101 18251.96 66.08 52547.48 88888.00 2008-04-10 21:53:43.904 101 18252.04 65.91 52547.45 88888.00 2008-04-10 21:53:44.404 101 18252.06 65.74 52547.38 88888.00 2008-04-10 21:53:44.904 101 18252.04 65.91 52547.37 88888.00 2008-04-10 21:53:45.404 101 18252.00 66.03 52547.38 88888.00 2008-04-10 21:53:45.904 101 18252.00 65.99 52547.33 88888.00 2008-04-10 21:53:46.404 101 18251.96 65.91 52547.33 88888.00 2008-04-10 21:53:46.904 101 18252.10 65.94 52547.48 88888.00 2008-04-10 21:53:47.404 101 18252.06 65.94 52547.46 88888.00 2008-04-10 21:53:47.904 101 18251.95 65.96 52547.47 88888.00 2008-04-10 21:53:48.404 101 18251.91 65.90 52547.39 88888.00 2008-04-10 21:53:48.904 101 18251.87 65.82 52547.23 88888.00 2008-04-10 21:53:49.404 101 18251.98 65.76 52547.22 88888.00 2008-04-10 21:53:49.904 101 18251.98 65.79 52547.24 88888.00 2008-04-10 21:53:50.404 101 18251.87 65.77 52547.35 88888.00 2008-04-10 21:53:50.904 101 18251.74 65.83 52547.36 88888.00 2008-04-10 21:53:51.404 101 18251.80 65.84 52547.37 88888.00 2008-04-10 21:53:51.904 101 18251.86 65.88 52547.33 88888.00 2008-04-10 21:53:52.404 101 18251.79 65.76 52547.13 88888.00 2008-04-10 21:53:52.904 101 18251.80 65.78 52547.10 88888.00 2008-04-10 21:53:53.404 101 18251.79 65.80 52547.27 88888.00 2008-04-10 21:53:53.904 101 18251.79 65.71 52547.38 88888.00 2008-04-10 21:53:54.404 101 18251.78 65.71 52547.32 88888.00 2008-04-10 21:53:54.904 101 18251.79 65.74 52547.26 88888.00 2008-04-10 21:53:55.404 101 18251.77 65.67 52547.20 88888.00 2008-04-10 21:53:55.904 101 18251.80 65.59 52547.13 88888.00 2008-04-10 21:53:56.404 101 18251.74 65.69 52547.09 88888.00 2008-04-10 21:53:56.904 101 18251.75 65.53 52547.18 88888.00 2008-04-10 21:53:57.404 101 18251.68 65.49 52547.19 88888.00 2008-04-10 21:53:57.904 101 18251.64 65.52 52547.18 88888.00 2008-04-10 21:53:58.404 101 18251.65 65.55 52547.00 88888.00 2008-04-10 21:53:58.904 101 18251.68 65.46 52546.98 88888.00 2008-04-10 21:53:59.404 101 18251.67 65.43 52546.97 88888.00 2008-04-10 21:53:59.904 101 18251.65 65.55 52546.96 88888.00 2008-04-10 21:54:00.404 101 18251.62 65.61 52546.92 88888.00 2008-04-10 21:54:00.904 101 18251.65 65.56 52547.07 88888.00 2008-04-10 21:54:01.404 101 18251.58 65.53 52547.09 88888.00 2008-04-10 21:54:01.904 101 18251.54 65.65 52546.95 88888.00 2008-04-10 21:54:02.404 101 18251.42 65.63 52547.01 88888.00 2008-04-10 21:54:02.904 101 18251.46 65.66 52546.97 88888.00 2008-04-10 21:54:03.404 101 18251.52 65.63 52546.90 88888.00 2008-04-10 21:54:03.904 101 18251.50 65.59 52546.93 88888.00 2008-04-10 21:54:04.404 101 18251.45 65.57 52546.99 88888.00 2008-04-10 21:54:04.904 101 18251.36 65.68 52547.08 88888.00 2008-04-10 21:54:05.404 101 18251.36 65.84 52546.95 88888.00 2008-04-10 21:54:05.904 101 18251.43 65.87 52546.99 88888.00 2008-04-10 21:54:06.404 101 18251.52 65.70 52546.89 88888.00 2008-04-10 21:54:06.904 101 18251.43 65.52 52546.97 88888.00 2008-04-10 21:54:07.404 101 18251.23 65.61 52546.96 88888.00 2008-04-10 21:54:07.904 101 18251.08 65.62 52546.95 88888.00 2008-04-10 21:54:08.404 101 18251.05 65.55 52547.02 88888.00 2008-04-10 21:54:08.904 101 18251.06 65.68 52547.04 88888.00 2008-04-10 21:54:09.404 101 18251.06 65.71 52547.07 88888.00 2008-04-10 21:54:09.904 101 18251.06 65.72 52547.08 88888.00 2008-04-10 21:54:10.404 101 18251.15 65.76 52547.06 88888.00 2008-04-10 21:54:10.904 101 18251.11 65.79 52547.02 88888.00 2008-04-10 21:54:11.404 101 18251.10 65.67 52547.00 88888.00 2008-04-10 21:54:11.904 101 18251.12 65.54 52546.99 88888.00 2008-04-10 21:54:12.404 101 18251.15 65.52 52547.04 88888.00 2008-04-10 21:54:12.904 101 18251.46 65.53 52547.06 88888.00 2008-04-10 21:54:13.404 101 18251.37 65.42 52547.21 88888.00 2008-04-10 21:54:13.904 101 18251.49 65.47 52547.14 88888.00 2008-04-10 21:54:14.404 101 18251.49 65.47 52547.09 88888.00 2008-04-10 21:54:14.904 101 18251.37 65.58 52547.13 88888.00 2008-04-10 21:54:15.404 101 18251.21 65.66 52547.23 88888.00 2008-04-10 21:54:15.904 101 18251.11 65.59 52547.38 88888.00 2008-04-10 21:54:16.404 101 18251.13 65.43 52547.28 88888.00 2008-04-10 21:54:16.904 101 18251.05 65.45 52547.24 88888.00 2008-04-10 21:54:17.404 101 18250.99 65.37 52547.24 88888.00 2008-04-10 21:54:17.904 101 18251.11 65.42 52547.20 88888.00 2008-04-10 21:54:18.404 101 18251.14 65.65 52547.16 88888.00 2008-04-10 21:54:18.904 101 18251.14 65.67 52547.03 88888.00 2008-04-10 21:54:19.404 101 18251.20 65.67 52547.07 88888.00 2008-04-10 21:54:19.904 101 18251.24 65.70 52547.06 88888.00 2008-04-10 21:54:20.404 101 18251.32 65.75 52547.15 88888.00 2008-04-10 21:54:20.904 101 18251.16 65.79 52547.13 88888.00 2008-04-10 21:54:21.404 101 18251.15 65.75 52547.18 88888.00 2008-04-10 21:54:21.904 101 18251.15 65.77 52547.23 88888.00 2008-04-10 21:54:22.404 101 18251.23 65.81 52547.19 88888.00 2008-04-10 21:54:22.904 101 18251.13 65.57 52547.19 88888.00 2008-04-10 21:54:23.404 101 18251.09 65.40 52547.23 88888.00 2008-04-10 21:54:23.904 101 18251.06 65.40 52547.28 88888.00 2008-04-10 21:54:24.404 101 18251.06 65.49 52547.26 88888.00 2008-04-10 21:54:24.904 101 18251.06 65.31 52547.19 88888.00 2008-04-10 21:54:25.404 101 18250.97 65.14 52547.18 88888.00 2008-04-10 21:54:25.904 101 18251.03 65.13 52547.01 88888.00 2008-04-10 21:54:26.404 101 18251.03 65.16 52546.98 88888.00 2008-04-10 21:54:26.904 101 18251.00 65.22 52547.09 88888.00 2008-04-10 21:54:27.404 101 18250.93 65.28 52547.11 88888.00 2008-04-10 21:54:27.904 101 18250.98 65.15 52547.14 88888.00 2008-04-10 21:54:28.404 101 18250.88 65.19 52547.21 88888.00 2008-04-10 21:54:28.904 101 18250.97 65.19 52547.10 88888.00 2008-04-10 21:54:29.404 101 18250.86 65.26 52547.12 88888.00 2008-04-10 21:54:29.904 101 18250.83 65.24 52547.04 88888.00 2008-04-10 21:54:30.404 101 18251.02 65.20 52547.10 88888.00 2008-04-10 21:54:30.904 101 18251.03 65.20 52547.04 88888.00 2008-04-10 21:54:31.404 101 18250.86 65.19 52547.03 88888.00 2008-04-10 21:54:31.904 101 18250.87 65.20 52547.00 88888.00 2008-04-10 21:54:32.404 101 18250.93 65.32 52546.92 88888.00 2008-04-10 21:54:32.904 101 18250.88 65.31 52546.97 88888.00 2008-04-10 21:54:33.404 101 18250.89 65.14 52546.97 88888.00 2008-04-10 21:54:33.904 101 18250.84 65.14 52546.90 88888.00 2008-04-10 21:54:34.404 101 18250.82 65.25 52546.77 88888.00 2008-04-10 21:54:34.904 101 18250.84 65.11 52546.74 88888.00 2008-04-10 21:54:35.404 101 18250.62 65.15 52546.91 88888.00 2008-04-10 21:54:35.904 101 18250.89 65.23 52546.90 88888.00 2008-04-10 21:54:36.404 101 18250.76 65.31 52546.90 88888.00 2008-04-10 21:54:36.904 101 18250.76 65.37 52546.78 88888.00 2008-04-10 21:54:37.404 101 18250.91 65.33 52546.89 88888.00 2008-04-10 21:54:37.904 101 18251.00 65.31 52546.87 88888.00 2008-04-10 21:54:38.404 101 18250.88 65.34 52546.84 88888.00 2008-04-10 21:54:38.904 101 18250.83 65.37 52546.84 88888.00 2008-04-10 21:54:39.404 101 18250.60 65.25 52546.86 88888.00 2008-04-10 21:54:39.904 101 18250.67 65.23 52546.81 88888.00 2008-04-10 21:54:40.404 101 18250.65 65.18 52546.79 88888.00 2008-04-10 21:54:40.904 101 18250.69 65.16 52546.83 88888.00 2008-04-10 21:54:41.404 101 18250.79 65.10 52546.86 88888.00 2008-04-10 21:54:41.904 101 18250.66 65.11 52546.81 88888.00 2008-04-10 21:54:42.404 101 18250.63 65.12 52546.83 88888.00 2008-04-10 21:54:42.904 101 18250.67 65.17 52546.79 88888.00 2008-04-10 21:54:43.404 101 18250.67 65.28 52546.75 88888.00 2008-04-10 21:54:43.904 101 18250.79 65.26 52546.88 88888.00 2008-04-10 21:54:44.404 101 18250.79 65.26 52546.84 88888.00 2008-04-10 21:54:44.904 101 18250.78 65.25 52546.70 88888.00 2008-04-10 21:54:45.404 101 18250.81 65.25 52546.68 88888.00 2008-04-10 21:54:45.904 101 18250.66 65.29 52546.74 88888.00 2008-04-10 21:54:46.404 101 18250.66 65.31 52546.78 88888.00 2008-04-10 21:54:46.904 101 18250.69 65.30 52546.85 88888.00 2008-04-10 21:54:47.404 101 18250.67 65.30 52546.81 88888.00 2008-04-10 21:54:47.904 101 18250.62 65.25 52546.77 88888.00 2008-04-10 21:54:48.404 101 18250.71 65.19 52546.77 88888.00 2008-04-10 21:54:48.904 101 18250.74 65.20 52546.77 88888.00 2008-04-10 21:54:49.404 101 18250.83 65.19 52546.73 88888.00 2008-04-10 21:54:49.904 101 18250.73 65.14 52546.64 88888.00 2008-04-10 21:54:50.404 101 18250.78 65.09 52546.57 88888.00 2008-04-10 21:54:50.904 101 18250.77 65.15 52546.48 88888.00 2008-04-10 21:54:51.404 101 18250.73 65.06 52546.53 88888.00 2008-04-10 21:54:51.904 101 18250.77 65.09 52546.76 88888.00 2008-04-10 21:54:52.404 101 18250.81 65.08 52546.84 88888.00 2008-04-10 21:54:52.904 101 18250.72 65.10 52546.86 88888.00 2008-04-10 21:54:53.404 101 18250.74 65.13 52546.78 88888.00 2008-04-10 21:54:53.904 101 18250.70 65.23 52546.79 88888.00 2008-04-10 21:54:54.404 101 18250.67 65.10 52546.79 88888.00 2008-04-10 21:54:54.904 101 18250.72 64.95 52546.65 88888.00 2008-04-10 21:54:55.404 101 18250.63 64.98 52546.63 88888.00 2008-04-10 21:54:55.904 101 18250.67 64.77 52546.69 88888.00 2008-04-10 21:54:56.404 101 18250.52 64.67 52546.78 88888.00 2008-04-10 21:54:56.904 101 18250.54 64.66 52546.81 88888.00 2008-04-10 21:54:57.404 101 18250.72 64.66 52546.81 88888.00 2008-04-10 21:54:57.904 101 18250.68 64.68 52546.63 88888.00 2008-04-10 21:54:58.404 101 18250.62 64.88 52546.60 88888.00 2008-04-10 21:54:58.904 101 18250.67 64.95 52546.66 88888.00 2008-04-10 21:54:59.404 101 18250.71 64.86 52546.69 88888.00 2008-04-10 21:54:59.904 101 18250.76 64.86 52546.67 88888.00 2008-04-10 21:55:00.404 101 18250.72 64.96 52546.73 88888.00 2008-04-10 21:55:00.904 101 18250.65 64.96 52546.72 88888.00 2008-04-10 21:55:01.404 101 18250.74 65.02 52546.73 88888.00 2008-04-10 21:55:01.904 101 18250.93 65.01 52546.69 88888.00 2008-04-10 21:55:02.404 101 18250.79 64.86 52546.66 88888.00 2008-04-10 21:55:02.904 101 18250.60 64.74 52546.67 88888.00 2008-04-10 21:55:03.404 101 18250.51 64.75 52546.73 88888.00 2008-04-10 21:55:03.904 101 18250.66 64.66 52546.73 88888.00 2008-04-10 21:55:04.404 101 18250.60 64.73 52546.79 88888.00 2008-04-10 21:55:04.904 101 18250.68 64.78 52546.70 88888.00 2008-04-10 21:55:05.404 101 18250.69 64.87 52546.84 88888.00 2008-04-10 21:55:05.904 101 18250.62 65.03 52546.86 88888.00 2008-04-10 21:55:06.404 101 18250.82 65.05 52546.79 88888.00 2008-04-10 21:55:06.904 101 18250.60 65.05 52546.72 88888.00 2008-04-10 21:55:07.404 101 18250.49 65.11 52546.76 88888.00 2008-04-10 21:55:07.904 101 18250.59 65.15 52546.80 88888.00 2008-04-10 21:55:08.404 101 18250.66 65.18 52546.74 88888.00 2008-04-10 21:55:08.904 101 18250.82 65.15 52546.65 88888.00 2008-04-10 21:55:09.404 101 18250.87 64.97 52546.54 88888.00 2008-04-10 21:55:09.904 101 18250.79 64.87 52546.60 88888.00 2008-04-10 21:55:10.404 101 18250.88 64.85 52546.70 88888.00 2008-04-10 21:55:10.904 101 18250.92 64.81 52546.72 88888.00 2008-04-10 21:55:11.404 101 18250.92 64.75 52546.68 88888.00 2008-04-10 21:55:11.904 101 18250.92 64.67 52546.69 88888.00 2008-04-10 21:55:12.404 101 18250.88 64.69 52546.79 88888.00 2008-04-10 21:55:12.904 101 18251.06 64.81 52546.84 88888.00 2008-04-10 21:55:13.404 101 18251.16 64.83 52546.81 88888.00 2008-04-10 21:55:13.904 101 18251.14 64.82 52546.77 88888.00 2008-04-10 21:55:14.404 101 18251.14 64.76 52546.69 88888.00 2008-04-10 21:55:14.904 101 18251.12 64.64 52546.60 88888.00 2008-04-10 21:55:15.404 101 18250.93 64.58 52546.49 88888.00 2008-04-10 21:55:15.904 101 18250.95 64.54 52546.56 88888.00 2008-04-10 21:55:16.404 101 18250.95 64.57 52546.64 88888.00 2008-04-10 21:55:16.904 101 18250.89 64.55 52546.54 88888.00 2008-04-10 21:55:17.404 101 18250.88 64.55 52546.56 88888.00 2008-04-10 21:55:17.904 101 18250.88 64.63 52546.57 88888.00 2008-04-10 21:55:18.404 101 18250.74 64.71 52546.79 88888.00 2008-04-10 21:55:18.904 101 18250.71 64.71 52546.85 88888.00 2008-04-10 21:55:19.404 101 18250.65 64.66 52546.75 88888.00 2008-04-10 21:55:19.904 101 18250.68 64.66 52546.70 88888.00 2008-04-10 21:55:20.404 101 18250.72 64.63 52546.73 88888.00 2008-04-10 21:55:20.904 101 18250.72 64.55 52546.76 88888.00 2008-04-10 21:55:21.404 101 18250.77 64.53 52546.74 88888.00 2008-04-10 21:55:21.904 101 18250.80 64.51 52546.66 88888.00 2008-04-10 21:55:22.404 101 18250.71 64.64 52546.63 88888.00 2008-04-10 21:55:22.904 101 18250.67 64.69 52546.50 88888.00 2008-04-10 21:55:23.404 101 18250.62 64.70 52546.57 88888.00 2008-04-10 21:55:23.904 101 18250.63 64.68 52546.60 88888.00 2008-04-10 21:55:24.404 101 18250.57 64.65 52546.58 88888.00 2008-04-10 21:55:24.904 101 18250.60 64.68 52546.52 88888.00 2008-04-10 21:55:25.404 101 18250.61 64.70 52546.51 88888.00 2008-04-10 21:55:25.904 101 18250.56 64.68 52546.50 88888.00 2008-04-10 21:55:26.404 101 18250.54 64.56 52546.44 88888.00 2008-04-10 21:55:26.904 101 18250.58 64.53 52546.52 88888.00 2008-04-10 21:55:27.404 101 18250.51 64.67 52546.50 88888.00 2008-04-10 21:55:27.904 101 18250.48 64.71 52546.40 88888.00 2008-04-10 21:55:28.404 101 18250.55 64.68 52546.38 88888.00 2008-04-10 21:55:28.904 101 18250.60 64.70 52546.33 88888.00 2008-04-10 21:55:29.404 101 18250.56 64.66 52546.32 88888.00 2008-04-10 21:55:29.904 101 18250.51 64.56 52546.33 88888.00 2008-04-10 21:55:30.404 101 18250.58 64.63 52546.37 88888.00 2008-04-10 21:55:30.904 101 18250.60 64.52 52546.43 88888.00 2008-04-10 21:55:31.404 101 18250.65 64.54 52546.37 88888.00 2008-04-10 21:55:31.904 101 18250.66 64.59 52546.44 88888.00 2008-04-10 21:55:32.404 101 18250.41 64.70 52546.66 88888.00 2008-04-10 21:55:32.904 101 18250.45 64.69 52546.70 88888.00 2008-04-10 21:55:33.404 101 18250.43 64.62 52546.75 88888.00 2008-04-10 21:55:33.904 101 18250.28 64.64 52546.78 88888.00 2008-04-10 21:55:34.404 101 18250.22 64.56 52546.77 88888.00 2008-04-10 21:55:34.904 101 18250.16 64.58 52546.92 88888.00 2008-04-10 21:55:35.404 101 18250.23 64.62 52546.95 88888.00 2008-04-10 21:55:35.904 101 18250.35 64.70 52546.92 88888.00 2008-04-10 21:55:36.404 101 18250.28 64.61 52546.96 88888.00 2008-04-10 21:55:36.904 101 18250.40 64.44 52546.86 88888.00 2008-04-10 21:55:37.404 101 18250.32 64.36 52546.84 88888.00 2008-04-10 21:55:37.904 101 18250.34 64.36 52546.91 88888.00 2008-04-10 21:55:38.404 101 18250.30 64.39 52546.83 88888.00 2008-04-10 21:55:38.904 101 18250.29 64.42 52546.77 88888.00 2008-04-10 21:55:39.404 101 18250.23 64.38 52546.68 88888.00 2008-04-10 21:55:39.904 101 18250.10 64.33 52546.60 88888.00 2008-04-10 21:55:40.404 101 18250.04 64.25 52546.62 88888.00 2008-04-10 21:55:40.904 101 18250.13 64.20 52546.52 88888.00 2008-04-10 21:55:41.404 101 18250.15 64.24 52546.56 88888.00 2008-04-10 21:55:41.904 101 18250.16 64.26 52546.62 88888.00 2008-04-10 21:55:42.404 101 18250.18 64.40 52546.61 88888.00 2008-04-10 21:55:42.904 101 18250.10 64.34 52546.61 88888.00 2008-04-10 21:55:43.404 101 18250.18 64.28 52546.60 88888.00 2008-04-10 21:55:43.904 101 18250.21 64.35 52546.54 88888.00 2008-04-10 21:55:44.404 101 18250.18 64.26 52546.56 88888.00 2008-04-10 21:55:44.904 101 18250.26 64.21 52546.53 88888.00 2008-04-10 21:55:45.404 101 18250.33 64.25 52546.53 88888.00 2008-04-10 21:55:45.904 101 18250.10 64.39 52546.52 88888.00 2008-04-10 21:55:46.404 101 18250.10 64.51 52546.41 88888.00 2008-04-10 21:55:46.904 101 18250.16 64.36 52546.35 88888.00 2008-04-10 21:55:47.404 101 18250.01 64.33 52546.42 88888.00 2008-04-10 21:55:47.904 101 18249.87 64.26 52546.43 88888.00 2008-04-10 21:55:48.404 101 18249.93 64.33 52546.38 88888.00 2008-04-10 21:55:48.904 101 18249.91 64.61 52546.45 88888.00 2008-04-10 21:55:49.404 101 18249.94 64.74 52546.48 88888.00 2008-04-10 21:55:49.904 101 18249.93 64.65 52546.39 88888.00 2008-04-10 21:55:50.404 101 18249.89 64.71 52546.27 88888.00 2008-04-10 21:55:50.904 101 18249.92 64.65 52546.39 88888.00 2008-04-10 21:55:51.404 101 18249.90 64.53 52546.45 88888.00 2008-04-10 21:55:51.904 101 18249.89 64.48 52546.43 88888.00 2008-04-10 21:55:52.404 101 18249.87 64.55 52546.51 88888.00 2008-04-10 21:55:52.904 101 18249.98 64.55 52546.42 88888.00 2008-04-10 21:55:53.404 101 18250.13 64.56 52546.42 88888.00 2008-04-10 21:55:53.904 101 18250.13 64.40 52546.43 88888.00 2008-04-10 21:55:54.404 101 18250.05 64.30 52546.37 88888.00 2008-04-10 21:55:54.904 101 18250.14 64.35 52546.29 88888.00 2008-04-10 21:55:55.404 101 18250.24 64.30 52546.41 88888.00 2008-04-10 21:55:55.904 101 18250.14 64.32 52546.42 88888.00 2008-04-10 21:55:56.404 101 18250.07 64.42 52546.49 88888.00 2008-04-10 21:55:56.904 101 18249.92 64.35 52546.63 88888.00 2008-04-10 21:55:57.404 101 18249.93 64.32 52546.58 88888.00 2008-04-10 21:55:57.904 101 18249.90 64.26 52546.65 88888.00 2008-04-10 21:55:58.404 101 18249.86 64.16 52546.64 88888.00 2008-04-10 21:55:58.904 101 18249.83 64.19 52546.65 88888.00 2008-04-10 21:55:59.404 101 18249.92 64.25 52546.69 88888.00 2008-04-10 21:55:59.904 101 18249.92 64.35 52546.86 88888.00 2008-04-10 21:56:00.404 101 18249.81 64.38 52546.73 88888.00 2008-04-10 21:56:00.904 101 18249.74 64.34 52546.56 88888.00 2008-04-10 21:56:01.404 101 18249.78 64.23 52546.51 88888.00 2008-04-10 21:56:01.904 101 18249.86 64.19 52546.56 88888.00 2008-04-10 21:56:02.404 101 18249.92 64.24 52546.65 88888.00 2008-04-10 21:56:02.904 101 18249.92 64.29 52546.56 88888.00 2008-04-10 21:56:03.404 101 18249.97 64.26 52546.50 88888.00 2008-04-10 21:56:03.904 101 18249.97 64.31 52546.56 88888.00 2008-04-10 21:56:04.404 101 18250.08 64.34 52546.61 88888.00 2008-04-10 21:56:04.904 101 18250.05 64.24 52546.67 88888.00 2008-04-10 21:56:05.404 101 18250.02 64.28 52546.69 88888.00 2008-04-10 21:56:05.904 101 18250.02 64.30 52546.54 88888.00 2008-04-10 21:56:06.404 101 18249.98 64.20 52546.49 88888.00 2008-04-10 21:56:06.904 101 18249.89 64.11 52546.52 88888.00 2008-04-10 21:56:07.404 101 18249.81 64.13 52546.57 88888.00 2008-04-10 21:56:07.904 101 18249.84 64.30 52546.48 88888.00 2008-04-10 21:56:08.404 101 18249.86 64.34 52546.42 88888.00 2008-04-10 21:56:08.904 101 18249.90 64.25 52546.40 88888.00 2008-04-10 21:56:09.404 101 18249.98 64.30 52546.44 88888.00 2008-04-10 21:56:09.904 101 18249.86 64.35 52546.57 88888.00 2008-04-10 21:56:10.404 101 18249.81 64.30 52546.54 88888.00 2008-04-10 21:56:10.904 101 18249.83 64.23 52546.51 88888.00 2008-04-10 21:56:11.404 101 18249.90 64.25 52546.44 88888.00 2008-04-10 21:56:11.904 101 18249.75 64.18 52546.38 88888.00 2008-04-10 21:56:12.404 101 18249.74 64.09 52546.39 88888.00 2008-04-10 21:56:12.904 101 18249.75 64.16 52546.50 88888.00 2008-04-10 21:56:13.404 101 18249.65 64.28 52546.46 88888.00 2008-04-10 21:56:13.904 101 18249.72 64.42 52546.54 88888.00 2008-04-10 21:56:14.404 101 18249.79 64.48 52546.48 88888.00 2008-04-10 21:56:14.904 101 18249.71 64.58 52546.61 88888.00 2008-04-10 21:56:15.401 101 18249.61 64.55 52546.60 88888.00 2008-04-10 21:56:15.901 101 18249.62 64.57 52546.56 88888.00 2008-04-10 21:56:16.401 101 18249.51 64.53 52546.54 88888.00 2008-04-10 21:56:16.901 101 18249.49 64.50 52546.46 88888.00 2008-04-10 21:56:17.401 101 18249.53 64.57 52546.43 88888.00 2008-04-10 21:56:17.901 101 18249.53 64.56 52546.50 88888.00 2008-04-10 21:56:18.401 101 18249.52 64.59 52546.53 88888.00 2008-04-10 21:56:18.901 101 18249.49 64.51 52546.58 88888.00 2008-04-10 21:56:19.401 101 18249.38 64.52 52546.60 88888.00 2008-04-10 21:56:19.901 101 18249.41 64.55 52546.52 88888.00 2008-04-10 21:56:20.401 101 18249.45 64.47 52546.48 88888.00 2008-04-10 21:56:20.901 101 18249.38 64.43 52546.38 88888.00 2008-04-10 21:56:21.401 101 18249.38 64.42 52546.37 88888.00 2008-04-10 21:56:21.901 101 18249.52 64.42 52546.46 88888.00 2008-04-10 21:56:22.401 101 18249.51 64.45 52546.42 88888.00 2008-04-10 21:56:22.901 101 18249.45 64.36 52546.48 88888.00 2008-04-10 21:56:23.401 101 18249.45 64.38 52546.38 88888.00 2008-04-10 21:56:23.901 101 18249.34 64.44 52546.30 88888.00 2008-04-10 21:56:24.401 101 18249.32 64.29 52546.39 88888.00 2008-04-10 21:56:24.901 101 18249.30 64.16 52546.54 88888.00 2008-04-10 21:56:25.401 101 18249.35 64.15 52546.50 88888.00 2008-04-10 21:56:25.901 101 18249.37 64.10 52546.45 88888.00 2008-04-10 21:56:26.401 101 18249.32 64.08 52546.50 88888.00 2008-04-10 21:56:26.901 101 18249.22 64.11 52546.39 88888.00 2008-04-10 21:56:27.401 101 18249.22 64.15 52546.27 88888.00 2008-04-10 21:56:27.901 101 18249.25 64.16 52546.31 88888.00 2008-04-10 21:56:28.401 101 18249.34 64.23 52546.39 88888.00 2008-04-10 21:56:28.901 101 18249.35 64.21 52546.29 88888.00 2008-04-10 21:56:29.401 101 18249.27 64.20 52546.27 88888.00 2008-04-10 21:56:29.901 101 18249.18 64.20 52546.38 88888.00 2008-04-10 21:56:30.401 101 18249.31 64.11 52546.31 88888.00 2008-04-10 21:56:30.901 101 18249.42 64.09 52546.19 88888.00 2008-04-10 21:56:31.401 101 18249.51 64.15 52546.16 88888.00 2008-04-10 21:56:31.901 101 18249.49 64.12 52546.12 88888.00 2008-04-10 21:56:32.401 101 18249.39 64.12 52546.18 88888.00 2008-04-10 21:56:32.901 101 18249.36 64.15 52546.23 88888.00 2008-04-10 21:56:33.401 101 18249.35 64.22 52546.21 88888.00 2008-04-10 21:56:33.901 101 18249.37 64.15 52546.18 88888.00 2008-04-10 21:56:34.401 101 18249.38 64.09 52546.21 88888.00 2008-04-10 21:56:34.901 101 18249.46 64.12 52546.15 88888.00 2008-04-10 21:56:35.401 101 18249.43 64.22 52546.08 88888.00 2008-04-10 21:56:35.901 101 18249.40 64.15 52546.10 88888.00 2008-04-10 21:56:36.401 101 18249.39 64.11 52546.12 88888.00 2008-04-10 21:56:36.901 101 18249.49 64.11 52546.16 88888.00 2008-04-10 21:56:37.401 101 18249.56 64.10 52546.10 88888.00 2008-04-10 21:56:37.901 101 18249.51 64.11 52546.03 88888.00 2008-04-10 21:56:38.401 101 18249.49 64.08 52546.18 88888.00 2008-04-10 21:56:38.901 101 18249.39 64.02 52546.23 88888.00 2008-04-10 21:56:39.401 101 18249.43 64.06 52546.19 88888.00 2008-04-10 21:56:39.901 101 18249.53 64.11 52546.17 88888.00 2008-04-10 21:56:40.401 101 18249.52 64.09 52546.11 88888.00 2008-04-10 21:56:40.901 101 18249.41 64.09 52546.12 88888.00 2008-04-10 21:56:41.401 101 18249.39 64.16 52546.10 88888.00 2008-04-10 21:56:41.901 101 18249.30 64.12 52546.11 88888.00 2008-04-10 21:56:42.401 101 18249.38 64.15 52546.10 88888.00 2008-04-10 21:56:42.901 101 18249.28 64.20 52546.08 88888.00 2008-04-10 21:56:43.401 101 18249.17 64.23 52546.12 88888.00 2008-04-10 21:56:43.901 101 18249.35 64.16 52546.08 88888.00 2008-04-10 21:56:44.401 101 18249.24 63.98 52546.02 88888.00 2008-04-10 21:56:44.901 101 18249.06 63.96 52546.07 88888.00 2008-04-10 21:56:45.401 101 18249.11 64.08 52546.08 88888.00 2008-04-10 21:56:45.901 101 18249.17 64.18 52546.17 88888.00 2008-04-10 21:56:46.401 101 18249.17 64.18 52546.12 88888.00 2008-04-10 21:56:46.901 101 18249.29 64.14 52546.19 88888.00 2008-04-10 21:56:47.401 101 18249.22 64.10 52546.27 88888.00 2008-04-10 21:56:47.901 101 18249.17 64.10 52546.12 88888.00 2008-04-10 21:56:48.401 101 18249.05 64.10 52546.19 88888.00 2008-04-10 21:56:48.901 101 18249.02 64.11 52546.22 88888.00 2008-04-10 21:56:49.401 101 18248.97 64.09 52546.10 88888.00 2008-04-10 21:56:49.901 101 18249.04 64.10 52545.99 88888.00 2008-04-10 21:56:50.401 101 18249.18 64.10 52545.90 88888.00 2008-04-10 21:56:50.901 101 18249.35 64.13 52545.76 88888.00 2008-04-10 21:56:51.401 101 18249.32 64.11 52545.77 88888.00 2008-04-10 21:56:51.901 101 18249.21 64.08 52545.79 88888.00 2008-04-10 21:56:52.401 101 18249.13 64.16 52545.87 88888.00 2008-04-10 21:56:52.901 101 18249.19 64.30 52545.86 88888.00 2008-04-10 21:56:53.401 101 18249.25 64.34 52545.74 88888.00 2008-04-10 21:56:53.901 101 18249.27 64.33 52545.71 88888.00 2008-04-10 21:56:54.401 101 18249.30 64.36 52545.70 88888.00 2008-04-10 21:56:54.901 101 18249.26 64.30 52545.80 88888.00 2008-04-10 21:56:55.401 101 18249.03 64.24 52545.82 88888.00 2008-04-10 21:56:55.901 101 18249.16 64.26 52545.73 88888.00 2008-04-10 21:56:56.401 101 18249.30 64.29 52545.74 88888.00 2008-04-10 21:56:56.901 101 18249.35 64.38 52545.80 88888.00 2008-04-10 21:56:57.401 101 18249.39 64.39 52545.80 88888.00 2008-04-10 21:56:57.901 101 18249.39 64.29 52545.92 88888.00 2008-04-10 21:56:58.401 101 18249.38 64.35 52546.05 88888.00 2008-04-10 21:56:58.901 101 18249.42 64.33 52545.99 88888.00 2008-04-10 21:56:59.401 101 18249.41 64.14 52545.87 88888.00 2008-04-10 21:56:59.901 101 18249.45 64.21 52545.71 88888.00 2008-04-10 21:57:00.401 101 18249.38 64.31 52545.76 88888.00 2008-04-10 21:57:00.901 101 18249.31 64.26 52545.81 88888.00 2008-04-10 21:57:01.401 101 18249.27 64.23 52545.73 88888.00 2008-04-10 21:57:01.901 101 18249.26 64.19 52545.80 88888.00 2008-04-10 21:57:02.401 101 18249.21 64.11 52545.80 88888.00 2008-04-10 21:57:02.901 101 18249.00 64.03 52545.65 88888.00 2008-04-10 21:57:03.401 101 18249.02 64.13 52545.69 88888.00 2008-04-10 21:57:03.901 101 18249.15 64.13 52545.93 88888.00 2008-04-10 21:57:04.401 101 18249.21 64.06 52545.90 88888.00 2008-04-10 21:57:04.901 101 18249.26 64.03 52545.75 88888.00 2008-04-10 21:57:05.401 101 18249.27 64.10 52545.74 88888.00 2008-04-10 21:57:05.901 101 18249.21 64.05 52545.75 88888.00 2008-04-10 21:57:06.401 101 18249.28 63.98 52545.75 88888.00 2008-04-10 21:57:06.901 101 18249.26 64.06 52545.69 88888.00 2008-04-10 21:57:07.401 101 18249.21 64.11 52545.70 88888.00 2008-04-10 21:57:07.901 101 18249.15 64.08 52545.67 88888.00 2008-04-10 21:57:08.401 101 18249.21 64.02 52545.67 88888.00 2008-04-10 21:57:08.901 101 18249.17 64.08 52545.59 88888.00 2008-04-10 21:57:09.401 101 18249.17 64.02 52545.59 88888.00 2008-04-10 21:57:09.901 101 18249.08 64.08 52545.63 88888.00 2008-04-10 21:57:10.401 101 18249.07 64.15 52545.68 88888.00 2008-04-10 21:57:10.901 101 18249.03 64.15 52545.67 88888.00 2008-04-10 21:57:11.401 101 18248.99 64.13 52545.60 88888.00 2008-04-10 21:57:11.901 101 18249.03 64.12 52545.53 88888.00 2008-04-10 21:57:12.401 101 18249.05 64.14 52545.53 88888.00 2008-04-10 21:57:12.901 101 18249.06 64.25 52545.54 88888.00 2008-04-10 21:57:13.401 101 18248.97 64.36 52545.53 88888.00 2008-04-10 21:57:13.901 101 18248.99 64.30 52545.68 88888.00 2008-04-10 21:57:14.401 101 18248.97 64.17 52545.76 88888.00 2008-04-10 21:57:14.901 101 18248.98 64.12 52545.68 88888.00 2008-04-10 21:57:15.401 101 18249.09 64.10 52545.58 88888.00 2008-04-10 21:57:15.901 101 18249.06 64.13 52545.64 88888.00 2008-04-10 21:57:16.401 101 18249.03 64.10 52545.68 88888.00 2008-04-10 21:57:16.901 101 18249.00 64.08 52545.73 88888.00 2008-04-10 21:57:17.401 101 18249.04 64.32 52545.71 88888.00 2008-04-10 21:57:17.901 101 18249.04 64.32 52545.74 88888.00 2008-04-10 21:57:18.401 101 18249.10 64.36 52545.85 88888.00 2008-04-10 21:57:18.901 101 18249.10 64.34 52545.96 88888.00 2008-04-10 21:57:19.401 101 18249.06 64.30 52545.80 88888.00 2008-04-10 21:57:19.901 101 18249.16 64.29 52545.83 88888.00 2008-04-10 21:57:20.401 101 18249.10 64.24 52545.86 88888.00 2008-04-10 21:57:20.901 101 18249.03 64.22 52545.84 88888.00 2008-04-10 21:57:21.401 101 18249.10 64.24 52545.95 88888.00 2008-04-10 21:57:21.901 101 18249.08 64.08 52545.95 88888.00 2008-04-10 21:57:22.401 101 18248.98 64.04 52545.84 88888.00 2008-04-10 21:57:22.901 101 18248.94 64.30 52545.88 88888.00 2008-04-10 21:57:23.401 101 18249.03 64.39 52545.86 88888.00 2008-04-10 21:57:23.901 101 18249.02 64.33 52545.88 88888.00 2008-04-10 21:57:24.401 101 18248.91 64.32 52545.80 88888.00 2008-04-10 21:57:24.901 101 18249.02 64.34 52545.71 88888.00 2008-04-10 21:57:25.401 101 18249.00 64.34 52545.80 88888.00 2008-04-10 21:57:25.901 101 18248.89 64.28 52545.87 88888.00 2008-04-10 21:57:26.401 101 18248.86 64.28 52545.88 88888.00 2008-04-10 21:57:26.901 101 18248.88 64.33 52545.87 88888.00 2008-04-10 21:57:27.401 101 18248.91 64.29 52545.77 88888.00 2008-04-10 21:57:27.901 101 18248.83 64.19 52545.79 88888.00 2008-04-10 21:57:28.401 101 18248.89 64.16 52545.80 88888.00 2008-04-10 21:57:28.901 101 18248.91 64.06 52545.74 88888.00 2008-04-10 21:57:29.401 101 18248.95 63.94 52545.85 88888.00 2008-04-10 21:57:29.901 101 18248.87 63.92 52545.83 88888.00 2008-04-10 21:57:30.401 101 18248.81 63.91 52545.88 88888.00 2008-04-10 21:57:30.901 101 18248.84 63.98 52545.87 88888.00 2008-04-10 21:57:31.401 101 18248.86 63.96 52545.84 88888.00 2008-04-10 21:57:31.901 101 18248.96 63.92 52545.77 88888.00 2008-04-10 21:57:32.401 101 18248.98 63.94 52545.75 88888.00 2008-04-10 21:57:32.901 101 18249.13 63.98 52545.72 88888.00 2008-04-10 21:57:33.401 101 18249.21 63.98 52545.74 88888.00 2008-04-10 21:57:33.901 101 18249.11 63.94 52545.74 88888.00 2008-04-10 21:57:34.401 101 18249.11 63.95 52545.73 88888.00 2008-04-10 21:57:34.901 101 18249.18 63.99 52545.67 88888.00 2008-04-10 21:57:35.401 101 18249.37 63.97 52545.61 88888.00 2008-04-10 21:57:35.901 101 18249.34 63.96 52545.62 88888.00 2008-04-10 21:57:36.401 101 18249.36 63.94 52545.58 88888.00 2008-04-10 21:57:36.901 101 18249.35 63.95 52545.54 88888.00 2008-04-10 21:57:37.401 101 18249.42 63.91 52545.59 88888.00 2008-04-10 21:57:37.901 101 18249.53 63.86 52545.64 88888.00 2008-04-10 21:57:38.401 101 18249.51 63.99 52545.77 88888.00 2008-04-10 21:57:38.901 101 18249.41 64.10 52545.82 88888.00 2008-04-10 21:57:39.401 101 18249.31 64.11 52545.77 88888.00 2008-04-10 21:57:39.901 101 18249.28 64.08 52545.70 88888.00 2008-04-10 21:57:40.401 101 18249.37 64.07 52545.80 88888.00 2008-04-10 21:57:40.901 101 18249.34 64.10 52545.77 88888.00 2008-04-10 21:57:41.401 101 18249.30 64.03 52545.69 88888.00 2008-04-10 21:57:41.901 101 18249.32 63.96 52545.69 88888.00 2008-04-10 21:57:42.401 101 18249.29 63.88 52545.79 88888.00 2008-04-10 21:57:42.901 101 18249.31 63.81 52545.79 88888.00 2008-04-10 21:57:43.401 101 18249.26 63.82 52545.71 88888.00 2008-04-10 21:57:43.901 101 18249.34 63.97 52545.74 88888.00 2008-04-10 21:57:44.401 101 18249.27 64.15 52545.74 88888.00 2008-04-10 21:57:44.901 101 18249.19 64.16 52545.70 88888.00 2008-04-10 21:57:45.401 101 18249.18 64.15 52545.73 88888.00 2008-04-10 21:57:45.901 101 18249.14 64.12 52545.77 88888.00 2008-04-10 21:57:46.401 101 18249.11 63.97 52545.80 88888.00 2008-04-10 21:57:46.901 101 18249.14 63.92 52545.70 88888.00 2008-04-10 21:57:47.401 101 18249.24 64.00 52545.65 88888.00 2008-04-10 21:57:47.901 101 18249.24 64.00 52545.75 88888.00 2008-04-10 21:57:48.401 101 18249.27 64.04 52545.82 88888.00 2008-04-10 21:57:48.901 101 18249.16 64.05 52545.79 88888.00 2008-04-10 21:57:49.401 101 18249.17 64.05 52545.70 88888.00 2008-04-10 21:57:49.901 101 18249.07 64.05 52545.67 88888.00 2008-04-10 21:57:50.401 101 18249.04 64.05 52545.75 88888.00 2008-04-10 21:57:50.901 101 18249.06 64.09 52545.77 88888.00 2008-04-10 21:57:51.401 101 18249.04 64.08 52545.72 88888.00 2008-04-10 21:57:51.901 101 18249.04 64.13 52545.59 88888.00 2008-04-10 21:57:52.401 101 18248.96 64.15 52545.68 88888.00 2008-04-10 21:57:52.901 101 18248.87 64.24 52545.69 88888.00 2008-04-10 21:57:53.401 101 18248.82 64.28 52545.61 88888.00 2008-04-10 21:57:53.901 101 18248.76 64.32 52545.60 88888.00 2008-04-10 21:57:54.401 101 18248.88 64.26 52545.75 88888.00 2008-04-10 21:57:54.901 101 18248.97 64.30 52545.76 88888.00 2008-04-10 21:57:55.401 101 18248.82 64.33 52545.71 88888.00 2008-04-10 21:57:55.901 101 18248.67 64.34 52545.68 88888.00 2008-04-10 21:57:56.401 101 18248.71 64.35 52545.75 88888.00 2008-04-10 21:57:56.901 101 18248.67 64.37 52545.85 88888.00 2008-04-10 21:57:57.401 101 18248.74 64.38 52545.87 88888.00 2008-04-10 21:57:57.901 101 18248.83 64.35 52545.81 88888.00 2008-04-10 21:57:58.401 101 18248.87 64.46 52545.79 88888.00 2008-04-10 21:57:58.901 101 18248.85 64.51 52545.81 88888.00 2008-04-10 21:57:59.401 101 18248.76 64.46 52545.81 88888.00 2008-04-10 21:57:59.901 101 18248.74 64.44 52545.79 88888.00 2008-04-10 21:58:00.401 101 18248.83 64.52 52545.83 88888.00 2008-04-10 21:58:00.901 101 18248.81 64.53 52545.76 88888.00 2008-04-10 21:58:01.401 101 18248.74 64.55 52545.64 88888.00 2008-04-10 21:58:01.901 101 18248.75 64.58 52545.64 88888.00 2008-04-10 21:58:02.401 101 18248.60 64.53 52545.64 88888.00 2008-04-10 21:58:02.901 101 18248.72 64.51 52545.65 88888.00 2008-04-10 21:58:03.401 101 18248.71 64.36 52545.64 88888.00 2008-04-10 21:58:03.901 101 18248.70 64.24 52545.54 88888.00 2008-04-10 21:58:04.401 101 18248.69 64.37 52545.44 88888.00 2008-04-10 21:58:04.901 101 18248.59 64.42 52545.42 88888.00 2008-04-10 21:58:05.401 101 18248.51 64.41 52545.36 88888.00 2008-04-10 21:58:05.901 101 18248.52 64.44 52545.57 88888.00 2008-04-10 21:58:06.401 101 18248.56 64.43 52545.68 88888.00 2008-04-10 21:58:06.901 101 18248.62 64.40 52545.61 88888.00 2008-04-10 21:58:07.401 101 18248.63 64.26 52545.70 88888.00 2008-04-10 21:58:07.901 101 18248.52 64.24 52545.73 88888.00 2008-04-10 21:58:08.401 101 18248.48 64.26 52545.63 88888.00 2008-04-10 21:58:08.901 101 18248.42 64.30 52545.79 88888.00 2008-04-10 21:58:09.401 101 18248.48 64.30 52545.88 88888.00 2008-04-10 21:58:09.901 101 18248.40 64.32 52545.81 88888.00 2008-04-10 21:58:10.401 101 18248.39 64.35 52545.68 88888.00 2008-04-10 21:58:10.901 101 18248.43 64.36 52545.59 88888.00 2008-04-10 21:58:11.401 101 18248.43 64.35 52545.62 88888.00 2008-04-10 21:58:11.901 101 18248.32 64.31 52545.57 88888.00 2008-04-10 21:58:12.401 101 18248.26 64.31 52545.69 88888.00 2008-04-10 21:58:12.901 101 18248.28 64.31 52545.71 88888.00 2008-04-10 21:58:13.401 101 18248.17 64.34 52545.71 88888.00 2008-04-10 21:58:13.901 101 18248.20 64.35 52545.68 88888.00 2008-04-10 21:58:14.401 101 18248.17 64.35 52545.64 88888.00 2008-04-10 21:58:14.901 101 18248.07 64.34 52545.62 88888.00 2008-04-10 21:58:15.401 101 18247.82 64.25 52545.57 88888.00 2008-04-10 21:58:15.901 101 18247.61 64.25 52545.64 88888.00 2008-04-10 21:58:16.401 101 18247.47 64.33 52545.80 88888.00 2008-04-10 21:58:16.901 101 18247.39 64.36 52545.85 88888.00 2008-04-10 21:58:17.401 101 18247.44 64.23 52545.82 88888.00 2008-04-10 21:58:17.901 101 18247.54 64.15 52545.71 88888.00 2008-04-10 21:58:18.401 101 18247.58 64.18 52545.69 88888.00 2008-04-10 21:58:18.901 101 18247.72 64.10 52545.67 88888.00 2008-04-10 21:58:19.401 101 18247.68 64.09 52545.76 88888.00 2008-04-10 21:58:19.901 101 18247.55 63.91 52545.77 88888.00 2008-04-10 21:58:20.401 101 18247.69 63.90 52545.75 88888.00 2008-04-10 21:58:20.901 101 18247.65 63.89 52545.60 88888.00 2008-04-10 21:58:21.401 101 18247.54 63.83 52545.64 88888.00 2008-04-10 21:58:21.901 101 18247.80 63.66 52545.60 88888.00 2008-04-10 21:58:22.401 101 18247.98 63.59 52545.57 88888.00 2008-04-10 21:58:22.901 101 18247.83 63.58 52545.50 88888.00 2008-04-10 21:58:23.401 101 18247.64 63.59 52545.58 88888.00 2008-04-10 21:58:23.901 101 18247.59 63.84 52545.75 88888.00 2008-04-10 21:58:24.401 101 18247.61 63.97 52545.83 88888.00 2008-04-10 21:58:24.901 101 18247.63 63.88 52545.76 88888.00 2008-04-10 21:58:25.401 101 18247.68 63.82 52545.85 88888.00 2008-04-10 21:58:25.901 101 18247.68 63.76 52545.69 88888.00 2008-04-10 21:58:26.401 101 18247.56 63.80 52545.58 88888.00 2008-04-10 21:58:26.901 101 18247.50 63.80 52545.56 88888.00 2008-04-10 21:58:27.401 101 18247.57 63.76 52545.63 88888.00 2008-04-10 21:58:27.901 101 18247.48 63.80 52545.72 88888.00 2008-04-10 21:58:28.401 101 18247.26 63.89 52545.68 88888.00 2008-04-10 21:58:28.901 101 18247.25 63.91 52545.76 88888.00 2008-04-10 21:58:29.401 101 18247.36 63.83 52545.64 88888.00 2008-04-10 21:58:29.901 101 18247.44 63.64 52545.62 88888.00 2008-04-10 21:58:30.401 101 18247.51 63.49 52545.63 88888.00 2008-04-10 21:58:30.901 101 18247.80 63.51 52545.56 88888.00 2008-04-10 21:58:31.401 101 18248.15 63.49 52545.52 88888.00 2008-04-10 21:58:31.901 101 18248.16 63.49 52545.56 88888.00 2008-04-10 21:58:32.401 101 18248.07 63.55 52545.53 88888.00 2008-04-10 21:58:32.901 101 18248.15 63.55 52545.49 88888.00 2008-04-10 21:58:33.401 101 18248.16 63.66 52545.47 88888.00 2008-04-10 21:58:33.901 101 18247.95 63.64 52545.50 88888.00 2008-04-10 21:58:34.401 101 18247.48 63.72 52545.54 88888.00 2008-04-10 21:58:34.901 101 18247.32 63.74 52545.56 88888.00 2008-04-10 21:58:35.401 101 18247.26 63.58 52545.60 88888.00 2008-04-10 21:58:35.901 101 18247.42 63.43 52545.51 88888.00 2008-04-10 21:58:36.401 101 18247.70 63.49 52545.38 88888.00 2008-04-10 21:58:36.901 101 18247.85 63.74 52545.39 88888.00 2008-04-10 21:58:37.401 101 18247.84 63.77 52545.41 88888.00 2008-04-10 21:58:37.901 101 18247.82 63.78 52545.38 88888.00 2008-04-10 21:58:38.401 101 18247.80 63.75 52545.42 88888.00 2008-04-10 21:58:38.901 101 18247.94 63.74 52545.52 88888.00 2008-04-10 21:58:39.401 101 18247.96 63.81 52545.52 88888.00 2008-04-10 21:58:39.901 101 18247.89 63.81 52545.50 88888.00 2008-04-10 21:58:40.401 101 18247.99 63.80 52545.32 88888.00 2008-04-10 21:58:40.901 101 18248.10 63.84 52545.23 88888.00 2008-04-10 21:58:41.401 101 18248.18 63.85 52545.24 88888.00 2008-04-10 21:58:41.901 101 18248.04 63.89 52545.28 88888.00 2008-04-10 21:58:42.401 101 18247.98 63.86 52545.49 88888.00 2008-04-10 21:58:42.901 101 18247.96 63.87 52545.64 88888.00 2008-04-10 21:58:43.401 101 18247.91 63.95 52545.59 88888.00 2008-04-10 21:58:43.901 101 18247.89 63.95 52545.38 88888.00 2008-04-10 21:58:44.401 101 18247.70 63.85 52545.26 88888.00 2008-04-10 21:58:44.901 101 18247.77 63.84 52545.25 88888.00 2008-04-10 21:58:45.401 101 18247.97 63.86 52545.19 88888.00 2008-04-10 21:58:45.901 101 18247.74 63.88 52545.19 88888.00 2008-04-10 21:58:46.401 101 18247.72 63.86 52545.22 88888.00 2008-04-10 21:58:46.901 101 18247.72 63.87 52545.30 88888.00 2008-04-10 21:58:47.401 101 18247.70 63.96 52545.34 88888.00 2008-04-10 21:58:47.901 101 18247.78 63.81 52545.39 88888.00 2008-04-10 21:58:48.401 101 18247.77 63.71 52545.35 88888.00 2008-04-10 21:58:48.901 101 18247.78 63.74 52545.38 88888.00 2008-04-10 21:58:49.401 101 18247.70 63.73 52545.40 88888.00 2008-04-10 21:58:49.901 101 18247.70 63.74 52545.39 88888.00 2008-04-10 21:58:50.401 101 18247.73 63.77 52545.36 88888.00 2008-04-10 21:58:50.901 101 18247.69 63.94 52545.33 88888.00 2008-04-10 21:58:51.401 101 18247.61 64.08 52545.33 88888.00 2008-04-10 21:58:51.901 101 18247.67 64.15 52545.25 88888.00 2008-04-10 21:58:52.401 101 18247.67 64.16 52545.16 88888.00 2008-04-10 21:58:52.901 101 18247.69 64.14 52545.23 88888.00 2008-04-10 21:58:53.401 101 18247.64 64.05 52545.25 88888.00 2008-04-10 21:58:53.901 101 18247.64 64.03 52545.25 88888.00 2008-04-10 21:58:54.401 101 18247.67 64.07 52545.29 88888.00 2008-04-10 21:58:54.901 101 18247.65 64.11 52545.34 88888.00 2008-04-10 21:58:55.401 101 18247.63 64.10 52545.34 88888.00 2008-04-10 21:58:55.901 101 18247.57 64.14 52545.27 88888.00 2008-04-10 21:58:56.401 101 18247.65 64.05 52545.16 88888.00 2008-04-10 21:58:56.901 101 18247.58 63.99 52544.99 88888.00 2008-04-10 21:58:57.401 101 18247.45 63.95 52545.05 88888.00 2008-04-10 21:58:57.901 101 18247.44 63.96 52545.29 88888.00 2008-04-10 21:58:58.401 101 18247.51 63.94 52545.22 88888.00 2008-04-10 21:58:58.901 101 18247.59 63.91 52545.16 88888.00 2008-04-10 21:58:59.401 101 18247.50 63.98 52545.23 88888.00 2008-04-10 21:58:59.901 101 18247.67 64.06 52545.40 88888.00 2008-04-10 21:59:00.401 101 18247.78 64.06 52545.36 88888.00 2008-04-10 21:59:00.901 101 18247.70 64.09 52545.35 88888.00 2008-04-10 21:59:01.401 101 18247.63 64.14 52545.32 88888.00 2008-04-10 21:59:01.901 101 18247.46 64.18 52545.21 88888.00 2008-04-10 21:59:02.401 101 18247.57 64.16 52545.32 88888.00 2008-04-10 21:59:02.901 101 18247.61 64.10 52545.41 88888.00 2008-04-10 21:59:03.401 101 18247.57 64.12 52545.36 88888.00 2008-04-10 21:59:03.901 101 18247.55 64.10 52545.39 88888.00 2008-04-10 21:59:04.401 101 18247.54 64.06 52545.36 88888.00 2008-04-10 21:59:04.901 101 18247.58 64.11 52545.17 88888.00 2008-04-10 21:59:05.401 101 18247.58 64.15 52545.13 88888.00 2008-04-10 21:59:05.901 101 18247.59 63.96 52545.32 88888.00 2008-04-10 21:59:06.401 101 18247.47 63.99 52545.27 88888.00 2008-04-10 21:59:06.901 101 18247.45 64.13 52545.18 88888.00 2008-04-10 21:59:07.401 101 18247.47 64.10 52545.17 88888.00 2008-04-10 21:59:07.901 101 18247.50 64.02 52545.19 88888.00 2008-04-10 21:59:08.401 101 18247.54 64.13 52545.23 88888.00 2008-04-10 21:59:08.901 101 18247.62 64.12 52545.16 88888.00 2008-04-10 21:59:09.401 101 18247.73 64.08 52545.14 88888.00 2008-04-10 21:59:09.901 101 18247.66 64.07 52545.13 88888.00 2008-04-10 21:59:10.401 101 18247.57 64.02 52545.19 88888.00 2008-04-10 21:59:10.901 101 18247.51 63.91 52545.25 88888.00 2008-04-10 21:59:11.401 101 18247.52 64.04 52545.23 88888.00 2008-04-10 21:59:11.901 101 18247.63 64.12 52545.21 88888.00 2008-04-10 21:59:12.401 101 18247.66 64.17 52545.09 88888.00 2008-04-10 21:59:12.901 101 18247.63 64.07 52545.01 88888.00 2008-04-10 21:59:13.401 101 18247.65 64.02 52545.11 88888.00 2008-04-10 21:59:13.901 101 18247.75 64.01 52545.14 88888.00 2008-04-10 21:59:14.401 101 18247.54 64.09 52544.99 88888.00 2008-04-10 21:59:14.901 101 18247.62 64.08 52545.01 88888.00 2008-04-10 21:59:15.401 101 18247.61 64.00 52544.99 88888.00 2008-04-10 21:59:15.901 101 18247.70 63.98 52544.99 88888.00 2008-04-10 21:59:16.401 101 18247.43 63.88 52545.02 88888.00 2008-04-10 21:59:16.901 101 18247.09 63.87 52544.98 88888.00 2008-04-10 21:59:17.401 101 18246.94 63.87 52545.00 88888.00 2008-04-10 21:59:17.901 101 18246.89 63.85 52545.03 88888.00 2008-04-10 21:59:18.401 101 18246.90 63.96 52544.98 88888.00 2008-04-10 21:59:18.901 101 18246.83 63.88 52544.96 88888.00 2008-04-10 21:59:19.401 101 18246.99 63.82 52544.99 88888.00 2008-04-10 21:59:19.901 101 18247.14 63.75 52545.07 88888.00 2008-04-10 21:59:20.401 101 18247.17 63.69 52545.06 88888.00 2008-04-10 21:59:20.901 101 18247.19 63.66 52545.11 88888.00 2008-04-10 21:59:21.401 101 18247.43 63.66 52545.19 88888.00 2008-04-10 21:59:21.901 101 18247.34 63.69 52545.30 88888.00 2008-04-10 21:59:22.401 101 18247.22 63.90 52545.26 88888.00 2008-04-10 21:59:22.901 101 18247.28 63.96 52545.22 88888.00 2008-04-10 21:59:23.401 101 18247.18 63.97 52545.21 88888.00 2008-04-10 21:59:23.901 101 18246.99 63.96 52545.38 88888.00 2008-04-10 21:59:24.401 101 18247.24 63.96 52545.52 88888.00 2008-04-10 21:59:24.901 101 18247.45 63.98 52545.40 88888.00 2008-04-10 21:59:25.401 101 18247.34 63.97 52545.41 88888.00 2008-04-10 21:59:25.901 101 18247.23 63.95 52545.41 88888.00 2008-04-10 21:59:26.401 101 18247.26 64.00 52545.40 88888.00 2008-04-10 21:59:26.901 101 18247.28 64.07 52545.45 88888.00 2008-04-10 21:59:27.401 101 18247.09 64.06 52545.41 88888.00 2008-04-10 21:59:27.901 101 18247.01 63.97 52545.53 88888.00 2008-04-10 21:59:28.401 101 18247.11 63.98 52545.41 88888.00 2008-04-10 21:59:28.901 101 18247.21 64.00 52545.39 88888.00 2008-04-10 21:59:29.401 101 18247.20 63.98 52545.36 88888.00 2008-04-10 21:59:29.901 101 18247.31 63.94 52545.38 88888.00 2008-04-10 21:59:30.401 101 18247.31 63.83 52545.32 88888.00 2008-04-10 21:59:30.901 101 18247.23 63.80 52545.19 88888.00 2008-04-10 21:59:31.401 101 18247.21 63.83 52545.25 88888.00 2008-04-10 21:59:31.901 101 18246.94 63.81 52545.30 88888.00 2008-04-10 21:59:32.401 101 18246.83 63.86 52545.39 88888.00 2008-04-10 21:59:32.901 101 18246.96 63.95 52545.40 88888.00 2008-04-10 21:59:33.401 101 18247.18 63.99 52545.42 88888.00 2008-04-10 21:59:33.901 101 18247.22 64.03 52545.38 88888.00 2008-04-10 21:59:34.401 101 18247.04 64.01 52545.37 88888.00 2008-04-10 21:59:34.901 101 18246.80 63.98 52545.26 88888.00 2008-04-10 21:59:35.401 101 18246.59 63.98 52545.40 88888.00 2008-04-10 21:59:35.901 101 18246.70 64.02 52545.36 88888.00 2008-04-10 21:59:36.401 101 18246.89 63.97 52545.41 88888.00 2008-04-10 21:59:36.901 101 18246.79 63.92 52545.44 88888.00 2008-04-10 21:59:37.401 101 18246.82 63.99 52545.36 88888.00 2008-04-10 21:59:37.901 101 18247.02 63.83 52545.34 88888.00 2008-04-10 21:59:38.401 101 18247.08 63.64 52545.41 88888.00 2008-04-10 21:59:38.901 101 18247.17 63.57 52545.46 88888.00 2008-04-10 21:59:39.401 101 18247.23 63.79 52545.45 88888.00 2008-04-10 21:59:39.901 101 18247.20 63.88 52545.38 88888.00 2008-04-10 21:59:40.401 101 18247.10 63.98 52545.33 88888.00 2008-04-10 21:59:40.901 101 18246.82 63.97 52545.39 88888.00 2008-04-10 21:59:41.401 101 18246.76 64.05 52545.38 88888.00 2008-04-10 21:59:41.901 101 18246.70 64.00 52545.40 88888.00 2008-04-10 21:59:42.401 101 18246.71 63.94 52545.45 88888.00 2008-04-10 21:59:42.901 101 18246.81 64.01 52545.44 88888.00 2008-04-10 21:59:43.401 101 18246.98 64.06 52545.41 88888.00 2008-04-10 21:59:43.901 101 18247.32 64.08 52545.45 88888.00 2008-04-10 21:59:44.401 101 18247.41 64.11 52545.37 88888.00 2008-04-10 21:59:44.901 101 18247.28 64.07 52545.34 88888.00 2008-04-10 21:59:45.401 101 18247.26 64.15 52545.25 88888.00 2008-04-10 21:59:45.901 101 18247.40 64.16 52545.18 88888.00 2008-04-10 21:59:46.401 101 18247.29 64.13 52545.19 88888.00 2008-04-10 21:59:46.901 101 18247.29 64.21 52545.18 88888.00 2008-04-10 21:59:47.401 101 18247.35 64.23 52545.17 88888.00 2008-04-10 21:59:47.901 101 18247.29 64.28 52545.25 88888.00 2008-04-10 21:59:48.401 101 18247.22 64.31 52545.33 88888.00 2008-04-10 21:59:48.901 101 18247.48 64.25 52545.29 88888.00 2008-04-10 21:59:49.401 101 18247.64 64.26 52545.26 88888.00 2008-04-10 21:59:49.901 101 18247.55 64.31 52545.28 88888.00 2008-04-10 21:59:50.401 101 18247.37 64.41 52545.23 88888.00 2008-04-10 21:59:50.901 101 18247.42 64.42 52545.33 88888.00 2008-04-10 21:59:51.401 101 18247.39 64.41 52545.38 88888.00 2008-04-10 21:59:51.901 101 18247.29 64.38 52545.27 88888.00 2008-04-10 21:59:52.401 101 18247.42 64.34 52545.22 88888.00 2008-04-10 21:59:52.901 101 18247.45 64.20 52545.19 88888.00 2008-04-10 21:59:53.401 101 18247.36 64.19 52545.07 88888.00 2008-04-10 21:59:53.901 101 18247.32 64.12 52545.07 88888.00 2008-04-10 21:59:54.401 101 18247.47 64.15 52545.17 88888.00 2008-04-10 21:59:54.901 101 18247.43 64.40 52545.21 88888.00 2008-04-10 21:59:55.401 101 18247.23 64.48 52545.17 88888.00 2008-04-10 21:59:55.901 101 18247.06 64.54 52545.23 88888.00 2008-04-10 21:59:56.401 101 18247.10 64.49 52545.16 88888.00 2008-04-10 21:59:56.901 101 18247.02 64.45 52545.15 88888.00 2008-04-10 21:59:57.401 101 18247.08 64.43 52545.23 88888.00 2008-04-10 21:59:57.901 101 18247.14 64.36 52545.26 88888.00 2008-04-10 21:59:58.401 101 18247.17 64.37 52545.23 88888.00 2008-04-10 21:59:58.901 101 18247.15 64.41 52545.07 88888.00 2008-04-10 21:59:59.401 101 18247.10 64.44 52545.02 88888.00 2008-04-10 21:59:59.901 101 18247.12 64.43 52545.07 88888.00 2008-04-10 22:00:00.401 101 18247.19 64.47 52545.11 88888.00 2008-04-10 22:00:00.901 101 18247.10 64.46 52545.22 88888.00 2008-04-10 22:00:01.401 101 18247.01 64.51 52545.16 88888.00 2008-04-10 22:00:01.901 101 18247.09 64.48 52545.16 88888.00 2008-04-10 22:00:02.401 101 18247.03 64.42 52545.07 88888.00 2008-04-10 22:00:02.901 101 18246.91 64.38 52545.05 88888.00 2008-04-10 22:00:03.401 101 18246.98 64.44 52545.07 88888.00 2008-04-10 22:00:03.901 101 18247.02 64.46 52545.07 88888.00 2008-04-10 22:00:04.401 101 18247.14 64.50 52545.12 88888.00 2008-04-10 22:00:04.901 101 18246.98 64.49 52545.21 88888.00 2008-04-10 22:00:05.401 101 18246.78 64.51 52545.19 88888.00 2008-04-10 22:00:05.901 101 18246.74 64.56 52545.15 88888.00 2008-04-10 22:00:06.401 101 18246.78 64.62 52545.25 88888.00 2008-04-10 22:00:06.901 101 18246.96 64.61 52545.23 88888.00 2008-04-10 22:00:07.401 101 18246.93 64.59 52545.17 88888.00 2008-04-10 22:00:07.901 101 18246.85 64.54 52545.21 88888.00 2008-04-10 22:00:08.401 101 18246.88 64.44 52545.17 88888.00 2008-04-10 22:00:08.901 101 18246.82 64.46 52545.19 88888.00 2008-04-10 22:00:09.401 101 18246.82 64.54 52545.16 88888.00 2008-04-10 22:00:09.901 101 18246.74 64.54 52545.19 88888.00 2008-04-10 22:00:10.401 101 18246.76 64.53 52545.17 88888.00 2008-04-10 22:00:10.901 101 18246.88 64.51 52545.19 88888.00 2008-04-10 22:00:11.401 101 18246.87 64.43 52545.07 88888.00 2008-04-10 22:00:11.901 101 18246.86 64.37 52545.03 88888.00 2008-04-10 22:00:12.401 101 18246.75 64.28 52545.05 88888.00 2008-04-10 22:00:12.901 101 18246.82 64.33 52544.96 88888.00 2008-04-10 22:00:13.401 101 18246.76 64.39 52544.96 88888.00 2008-04-10 22:00:13.901 101 18246.77 64.34 52545.02 88888.00 2008-04-10 22:00:14.401 101 18246.75 64.31 52544.91 88888.00 2008-04-10 22:00:14.901 101 18246.58 64.35 52544.96 88888.00 2008-04-10 22:00:15.401 101 18246.56 64.44 52544.92 88888.00 2008-04-10 22:00:15.901 101 18246.63 64.40 52544.86 88888.00 2008-04-10 22:00:16.401 101 18246.56 64.38 52544.90 88888.00 2008-04-10 22:00:16.901 101 18246.41 64.39 52544.92 88888.00 2008-04-10 22:00:17.401 101 18246.39 64.36 52544.92 88888.00 2008-04-10 22:00:17.901 101 18246.50 64.08 52544.98 88888.00 2008-04-10 22:00:18.401 101 18246.49 64.01 52545.03 88888.00 2008-04-10 22:00:18.901 101 18246.54 64.28 52545.05 88888.00 2008-04-10 22:00:19.401 101 18246.50 64.32 52544.92 88888.00 2008-04-10 22:00:19.901 101 18246.41 64.36 52544.93 88888.00 2008-04-10 22:00:20.401 101 18246.37 64.36 52545.06 88888.00 2008-04-10 22:00:20.901 101 18246.38 64.26 52544.98 88888.00 2008-04-10 22:00:21.401 101 18246.34 64.26 52545.03 88888.00 2008-04-10 22:00:21.901 101 18246.35 64.28 52545.07 88888.00 2008-04-10 22:00:22.401 101 18246.37 64.23 52545.09 88888.00 2008-04-10 22:00:22.901 101 18246.34 64.17 52545.03 88888.00 2008-04-10 22:00:23.401 101 18246.17 64.25 52545.04 88888.00 2008-04-10 22:00:23.901 101 18246.32 64.32 52545.01 88888.00 2008-04-10 22:00:24.401 101 18246.35 64.22 52545.06 88888.00 2008-04-10 22:00:24.901 101 18246.27 64.14 52545.01 88888.00 2008-04-10 22:00:25.401 101 18246.36 64.10 52545.03 88888.00 2008-04-10 22:00:25.901 101 18246.43 64.28 52545.13 88888.00 2008-04-10 22:00:26.401 101 18246.31 64.11 52545.16 88888.00 2008-04-10 22:00:26.901 101 18246.30 63.98 52545.17 88888.00 2008-04-10 22:00:27.401 101 18246.23 63.92 52545.07 88888.00 2008-04-10 22:00:27.901 101 18246.24 63.89 52545.04 88888.00 2008-04-10 22:00:28.401 101 18246.22 63.96 52545.06 88888.00 2008-04-10 22:00:28.901 101 18246.36 63.98 52545.16 88888.00 2008-04-10 22:00:29.401 101 18246.45 64.01 52545.16 88888.00 2008-04-10 22:00:29.901 101 18246.53 64.00 52544.92 88888.00 2008-04-10 22:00:30.401 101 18246.50 64.22 52544.92 88888.00 2008-04-10 22:00:30.901 101 18246.43 64.26 52544.98 88888.00 2008-04-10 22:00:31.401 101 18246.26 64.29 52545.06 88888.00 2008-04-10 22:00:31.901 101 18246.28 64.31 52545.03 88888.00 2008-04-10 22:00:32.401 101 18246.13 64.21 52545.01 88888.00 2008-04-10 22:00:32.901 101 18245.87 64.25 52544.99 88888.00 2008-04-10 22:00:33.401 101 18245.80 64.22 52544.95 88888.00 2008-04-10 22:00:33.901 101 18245.76 64.20 52544.94 88888.00 2008-04-10 22:00:34.401 101 18245.61 64.26 52544.86 88888.00 2008-04-10 22:00:34.901 101 18245.62 64.20 52544.86 88888.00 2008-04-10 22:00:35.401 101 18245.65 64.11 52544.88 88888.00 2008-04-10 22:00:35.901 101 18245.56 64.14 52544.80 88888.00 2008-04-10 22:00:36.401 101 18245.60 64.08 52544.67 88888.00 2008-04-10 22:00:36.901 101 18245.62 64.15 52544.86 88888.00 2008-04-10 22:00:37.401 101 18245.58 64.06 52544.95 88888.00 2008-04-10 22:00:37.901 101 18245.48 64.09 52545.00 88888.00 2008-04-10 22:00:38.401 101 18245.52 64.12 52544.90 88888.00 2008-04-10 22:00:38.901 101 18245.39 64.17 52544.82 88888.00 2008-04-10 22:00:39.401 101 18245.36 64.20 52544.79 88888.00 2008-04-10 22:00:39.901 101 18245.48 64.19 52544.70 88888.00 2008-04-10 22:00:40.401 101 18245.45 64.11 52544.77 88888.00 2008-04-10 22:00:40.901 101 18245.37 64.04 52544.83 88888.00 2008-04-10 22:00:41.401 101 18245.46 64.04 52544.87 88888.00 2008-04-10 22:00:41.901 101 18245.36 64.04 52544.93 88888.00 2008-04-10 22:00:42.401 101 18245.28 64.01 52544.91 88888.00 2008-04-10 22:00:42.901 101 18245.28 63.97 52544.86 88888.00 2008-04-10 22:00:43.401 101 18245.52 63.91 52544.89 88888.00 2008-04-10 22:00:43.901 101 18245.74 63.83 52544.79 88888.00 2008-04-10 22:00:44.401 101 18245.68 63.88 52544.74 88888.00 2008-04-10 22:00:44.901 101 18245.73 63.90 52544.76 88888.00 2008-04-10 22:00:45.401 101 18245.69 63.87 52544.75 88888.00 2008-04-10 22:00:45.901 101 18245.57 63.86 52544.84 88888.00 2008-04-10 22:00:46.401 101 18245.40 63.88 52544.83 88888.00 2008-04-10 22:00:46.901 101 18245.25 63.78 52544.84 88888.00 2008-04-10 22:00:47.401 101 18245.25 63.72 52545.01 88888.00 2008-04-10 22:00:47.901 101 18245.31 63.59 52544.99 88888.00 2008-04-10 22:00:48.401 101 18245.26 63.41 52544.94 88888.00 2008-04-10 22:00:48.901 101 18245.22 63.62 52544.95 88888.00 2008-04-10 22:00:49.401 101 18245.36 63.70 52544.84 88888.00 2008-04-10 22:00:49.901 101 18245.73 63.65 52544.82 88888.00 2008-04-10 22:00:50.401 101 18245.62 63.73 52544.78 88888.00 2008-04-10 22:00:50.901 101 18245.34 63.58 52544.96 88888.00 2008-04-10 22:00:51.401 101 18245.35 63.59 52544.87 88888.00 2008-04-10 22:00:51.901 101 18245.42 63.70 52544.90 88888.00 2008-04-10 22:00:52.401 101 18245.35 63.75 52544.84 88888.00 2008-04-10 22:00:52.901 101 18245.29 63.70 52544.76 88888.00 2008-04-10 22:00:53.401 101 18245.33 63.69 52544.81 88888.00 2008-04-10 22:00:53.901 101 18245.34 63.44 52544.78 88888.00 2008-04-10 22:00:54.401 101 18245.39 63.39 52544.80 88888.00 2008-04-10 22:00:54.901 101 18245.30 63.58 52544.75 88888.00 2008-04-10 22:00:55.401 101 18245.19 63.64 52544.81 88888.00 2008-04-10 22:00:55.901 101 18244.90 63.66 52544.93 88888.00 2008-04-10 22:00:56.401 101 18244.62 63.69 52544.81 88888.00 2008-04-10 22:00:56.901 101 18244.69 63.70 52544.77 88888.00 2008-04-10 22:00:57.401 101 18245.04 63.66 52544.82 88888.00 2008-04-10 22:00:57.901 101 18245.08 63.58 52544.63 88888.00 2008-04-10 22:00:58.401 101 18245.09 63.59 52544.55 88888.00 2008-04-10 22:00:58.901 101 18245.12 63.59 52544.45 88888.00 2008-04-10 22:00:59.401 101 18244.98 63.52 52544.38 88888.00 2008-04-10 22:00:59.901 101 18245.09 63.52 52544.55 88888.00 2008-04-10 22:01:00.401 101 18245.15 63.48 52544.53 88888.00 2008-04-10 22:01:00.901 101 18245.05 63.52 52544.58 88888.00 2008-04-10 22:01:01.401 101 18245.01 63.55 52544.49 88888.00 2008-04-10 22:01:01.901 101 18245.09 63.57 52544.53 88888.00 2008-04-10 22:01:02.401 101 18245.08 63.59 52544.58 88888.00 2008-04-10 22:01:02.901 101 18244.98 63.55 52544.57 88888.00 2008-04-10 22:01:03.401 101 18245.02 63.58 52544.44 88888.00 2008-04-10 22:01:03.901 101 18244.95 63.53 52544.54 88888.00 2008-04-10 22:01:04.401 101 18244.96 63.43 52544.60 88888.00 2008-04-10 22:01:04.901 101 18244.93 63.32 52544.54 88888.00 2008-04-10 22:01:05.401 101 18244.98 63.22 52544.48 88888.00 2008-04-10 22:01:05.901 101 18244.95 63.18 52544.54 88888.00 2008-04-10 22:01:06.401 101 18244.95 63.16 52544.54 88888.00 2008-04-10 22:01:06.901 101 18244.93 63.23 52544.53 88888.00 2008-04-10 22:01:07.401 101 18244.81 63.42 52544.46 88888.00 2008-04-10 22:01:07.901 101 18244.87 63.41 52544.45 88888.00 2008-04-10 22:01:08.401 101 18244.85 63.21 52544.43 88888.00 2008-04-10 22:01:08.901 101 18244.82 63.11 52544.45 88888.00 2008-04-10 22:01:09.401 101 18244.98 63.14 52544.40 88888.00 2008-04-10 22:01:09.901 101 18244.87 63.28 52544.38 88888.00 2008-04-10 22:01:10.401 101 18244.92 63.34 52544.43 88888.00 2008-04-10 22:01:10.901 101 18244.96 63.36 52544.35 88888.00 2008-04-10 22:01:11.401 101 18244.87 63.36 52544.20 88888.00 2008-04-10 22:01:11.901 101 18244.86 63.40 52544.14 88888.00 2008-04-10 22:01:12.401 101 18244.84 63.33 52544.12 88888.00 2008-04-10 22:01:12.901 101 18245.04 63.15 52544.20 88888.00 2008-04-10 22:01:13.401 101 18245.13 63.19 52544.32 88888.00 2008-04-10 22:01:13.901 101 18244.95 63.22 52544.34 88888.00 2008-04-10 22:01:14.401 101 18244.91 63.09 52544.44 88888.00 2008-04-10 22:01:14.901 101 18244.86 63.05 52544.42 88888.00 2008-04-10 22:01:15.401 101 18244.85 63.04 52544.26 88888.00 2008-04-10 22:01:15.901 101 18244.83 63.16 52544.34 88888.00 2008-04-10 22:01:16.401 101 18244.90 63.15 52544.40 88888.00 2008-04-10 22:01:16.901 101 18244.82 63.19 52544.35 88888.00 2008-04-10 22:01:17.401 101 18244.72 63.19 52544.37 88888.00 2008-04-10 22:01:17.901 101 18244.84 63.13 52544.32 88888.00 2008-04-10 22:01:18.401 101 18244.83 63.08 52544.41 88888.00 2008-04-10 22:01:18.901 101 18244.74 63.06 52544.52 88888.00 2008-04-10 22:01:19.401 101 18244.75 63.09 52544.46 88888.00 2008-04-10 22:01:19.901 101 18244.68 63.23 52544.48 88888.00 2008-04-10 22:01:20.401 101 18244.68 63.32 52544.43 88888.00 2008-04-10 22:01:20.901 101 18244.58 63.30 52544.45 88888.00 2008-04-10 22:01:21.401 101 18244.48 63.25 52544.54 88888.00 2008-04-10 22:01:21.901 101 18244.46 63.35 52544.55 88888.00 2008-04-10 22:01:22.401 101 18244.55 63.36 52544.52 88888.00 2008-04-10 22:01:22.901 101 18244.44 63.39 52544.54 88888.00 2008-04-10 22:01:23.401 101 18244.52 63.39 52544.49 88888.00 2008-04-10 22:01:23.901 101 18244.57 63.36 52544.53 88888.00 2008-04-10 22:01:24.401 101 18244.41 63.37 52544.45 88888.00 2008-04-10 22:01:24.901 101 18244.18 63.36 52544.31 88888.00 2008-04-10 22:01:25.401 101 18244.15 63.34 52544.22 88888.00 2008-04-10 22:01:25.901 101 18244.14 63.40 52544.19 88888.00 2008-04-10 22:01:26.401 101 18244.10 63.43 52544.25 88888.00 2008-04-10 22:01:26.901 101 18244.09 63.44 52544.30 88888.00 2008-04-10 22:01:27.401 101 18244.10 63.41 52544.32 88888.00 2008-04-10 22:01:27.901 101 18244.07 63.40 52544.28 88888.00 2008-04-10 22:01:28.401 101 18244.06 63.43 52544.28 88888.00 2008-04-10 22:01:28.901 101 18244.10 63.44 52544.51 88888.00 2008-04-10 22:01:29.401 101 18244.10 63.40 52544.46 88888.00 2008-04-10 22:01:29.901 101 18244.18 63.36 52544.25 88888.00 2008-04-10 22:01:30.401 101 18244.13 63.33 52544.21 88888.00 2008-04-10 22:01:30.901 101 18243.96 63.28 52544.32 88888.00 2008-04-10 22:01:31.401 101 18243.96 63.34 52544.30 88888.00 2008-04-10 22:01:31.901 101 18244.18 63.36 52544.29 88888.00 2008-04-10 22:01:32.401 101 18244.27 63.35 52544.08 88888.00 2008-04-10 22:01:32.901 101 18244.17 63.42 52544.02 88888.00 2008-04-10 22:01:33.401 101 18244.11 63.40 52544.02 88888.00 2008-04-10 22:01:33.901 101 18244.07 63.40 52544.02 88888.00 2008-04-10 22:01:34.401 101 18244.03 63.33 52544.05 88888.00 2008-04-10 22:01:34.901 101 18244.03 63.36 52544.08 88888.00 2008-04-10 22:01:35.401 101 18244.08 63.34 52544.16 88888.00 2008-04-10 22:01:35.901 101 18244.04 63.22 52544.12 88888.00 2008-04-10 22:01:36.401 101 18243.97 63.04 52544.12 88888.00 2008-04-10 22:01:36.901 101 18244.04 62.98 52544.18 88888.00 2008-04-10 22:01:37.401 101 18243.99 62.99 52544.13 88888.00 2008-04-10 22:01:37.901 101 18244.02 63.05 52544.18 88888.00 2008-04-10 22:01:38.401 101 18244.02 63.29 52544.11 88888.00 2008-04-10 22:01:38.901 101 18243.99 63.44 52544.14 88888.00 2008-04-10 22:01:39.401 101 18243.90 63.50 52544.14 88888.00 2008-04-10 22:01:39.901 101 18243.94 63.55 52544.16 88888.00 2008-04-10 22:01:40.401 101 18243.98 63.51 52544.09 88888.00 2008-04-10 22:01:40.901 101 18244.02 63.40 52544.12 88888.00 2008-04-10 22:01:41.401 101 18244.04 63.28 52544.21 88888.00 2008-04-10 22:01:41.901 101 18244.00 63.13 52544.21 88888.00 2008-04-10 22:01:42.401 101 18244.02 63.25 52544.21 88888.00 2008-04-10 22:01:42.901 101 18244.02 63.40 52544.20 88888.00 2008-04-10 22:01:43.401 101 18243.95 63.41 52544.18 88888.00 2008-04-10 22:01:43.901 101 18244.03 63.41 52544.13 88888.00 2008-04-10 22:01:44.401 101 18244.08 63.35 52544.07 88888.00 2008-04-10 22:01:44.901 101 18244.03 63.31 52544.19 88888.00 2008-04-10 22:01:45.401 101 18243.93 63.36 52544.11 88888.00 2008-04-10 22:01:45.901 101 18243.94 63.25 52544.02 88888.00 2008-04-10 22:01:46.401 101 18244.02 63.08 52544.02 88888.00 2008-04-10 22:01:46.901 101 18244.13 63.17 52544.11 88888.00 2008-04-10 22:01:47.401 101 18243.96 63.05 52544.03 88888.00 2008-04-10 22:01:47.901 101 18243.87 63.05 52544.11 88888.00 2008-04-10 22:01:48.401 101 18243.94 63.31 52544.14 88888.00 2008-04-10 22:01:48.901 101 18243.88 63.42 52544.19 88888.00 2008-04-10 22:01:49.401 101 18243.78 63.46 52544.25 88888.00 2008-04-10 22:01:49.901 101 18243.75 63.44 52544.14 88888.00 2008-04-10 22:01:50.401 101 18243.93 63.43 52544.08 88888.00 2008-04-10 22:01:50.901 101 18243.89 63.43 52544.08 88888.00 2008-04-10 22:01:51.401 101 18243.75 63.41 52544.03 88888.00 2008-04-10 22:01:51.901 101 18243.57 63.36 52544.06 88888.00 2008-04-10 22:01:52.401 101 18243.62 63.28 52544.01 88888.00 2008-04-10 22:01:52.901 101 18243.62 63.35 52544.09 88888.00 2008-04-10 22:01:53.401 101 18243.71 63.38 52544.07 88888.00 2008-04-10 22:01:53.901 101 18243.78 63.34 52544.05 88888.00 2008-04-10 22:01:54.401 101 18243.68 63.37 52544.05 88888.00 2008-04-10 22:01:54.901 101 18243.63 63.43 52544.14 88888.00 2008-04-10 22:01:55.401 101 18243.61 63.37 52544.11 88888.00 2008-04-10 22:01:55.901 101 18243.56 63.33 52544.07 88888.00 2008-04-10 22:01:56.401 101 18243.56 63.32 52544.03 88888.00 2008-04-10 22:01:56.901 101 18243.51 63.31 52543.91 88888.00 2008-04-10 22:01:57.401 101 18243.64 63.29 52543.99 88888.00 2008-04-10 22:01:57.901 101 18243.75 63.26 52544.06 88888.00 2008-04-10 22:01:58.401 101 18243.85 63.25 52544.07 88888.00 2008-04-10 22:01:58.901 101 18243.84 63.23 52544.12 88888.00 2008-04-10 22:01:59.401 101 18243.66 63.26 52544.03 88888.00 2008-04-10 22:01:59.901 101 18243.65 63.24 52544.00 88888.00 2008-04-10 22:02:00.401 101 18243.64 63.16 52544.10 88888.00 2008-04-10 22:02:00.901 101 18243.63 63.22 52544.06 88888.00 2008-04-10 22:02:01.401 101 18243.38 63.30 52544.05 88888.00 2008-04-10 22:02:01.901 101 18243.10 63.28 52543.93 88888.00 2008-04-10 22:02:02.401 101 18243.12 63.36 52543.94 88888.00 2008-04-10 22:02:02.901 101 18243.13 63.38 52544.00 88888.00 2008-04-10 22:02:03.401 101 18243.40 63.28 52543.97 88888.00 2008-04-10 22:02:03.901 101 18243.57 63.20 52544.01 88888.00 2008-04-10 22:02:04.401 101 18243.45 63.21 52544.02 88888.00 2008-04-10 22:02:04.901 101 18243.37 63.21 52543.97 88888.00 2008-04-10 22:02:05.401 101 18243.40 63.16 52543.87 88888.00 2008-04-10 22:02:05.901 101 18243.63 63.15 52543.83 88888.00 2008-04-10 22:02:06.401 101 18243.40 63.15 52543.87 88888.00 2008-04-10 22:02:06.901 101 18243.28 63.24 52544.01 88888.00 2008-04-10 22:02:07.401 101 18243.22 63.28 52543.97 88888.00 2008-04-10 22:02:07.901 101 18243.31 63.15 52544.00 88888.00 2008-04-10 22:02:08.401 101 18243.38 63.07 52544.05 88888.00 2008-04-10 22:02:08.901 101 18243.38 63.06 52544.10 88888.00 2008-04-10 22:02:09.401 101 18243.37 63.07 52544.12 88888.00 2008-04-10 22:02:09.901 101 18243.41 63.06 52544.16 88888.00 2008-04-10 22:02:10.401 101 18243.44 63.05 52544.07 88888.00 2008-04-10 22:02:10.901 101 18243.57 63.11 52544.05 88888.00 2008-04-10 22:02:11.401 101 18243.40 63.11 52544.07 88888.00 2008-04-10 22:02:11.901 101 18243.37 63.12 52544.03 88888.00 2008-04-10 22:02:12.401 101 18243.38 63.09 52543.95 88888.00 2008-04-10 22:02:12.901 101 18243.43 63.09 52543.89 88888.00 2008-04-10 22:02:13.401 101 18243.48 63.12 52543.84 88888.00 2008-04-10 22:02:13.901 101 18243.51 63.18 52543.89 88888.00 2008-04-10 22:02:14.401 101 18243.48 63.26 52543.90 88888.00 2008-04-10 22:02:14.901 101 18243.59 63.30 52543.88 88888.00 2008-04-10 22:02:15.401 101 18243.57 63.28 52543.98 88888.00 2008-04-10 22:02:15.901 101 18243.43 63.29 52543.98 88888.00 2008-04-10 22:02:16.401 101 18243.44 63.08 52544.03 88888.00 2008-04-10 22:02:16.901 101 18243.52 63.17 52544.13 88888.00 2008-04-10 22:02:17.401 101 18243.42 63.25 52544.23 88888.00 2008-04-10 22:02:17.901 101 18243.35 63.31 52544.09 88888.00 2008-04-10 22:02:18.401 101 18243.19 63.35 52543.83 88888.00 2008-04-10 22:02:18.901 101 18243.16 63.33 52543.78 88888.00 2008-04-10 22:02:19.401 101 18243.23 63.25 52543.72 88888.00 2008-04-10 22:02:19.901 101 18243.22 63.26 52543.76 88888.00 2008-04-10 22:02:20.401 101 18243.17 63.25 52543.74 88888.00 2008-04-10 22:02:20.901 101 18243.13 63.26 52543.82 88888.00 2008-04-10 22:02:21.401 101 18243.06 63.24 52543.86 88888.00 2008-04-10 22:02:21.901 101 18242.94 63.29 52543.88 88888.00 2008-04-10 22:02:22.401 101 18242.95 63.29 52543.94 88888.00 2008-04-10 22:02:22.901 101 18242.86 63.20 52543.97 88888.00 2008-04-10 22:02:23.401 101 18242.79 63.17 52543.89 88888.00 2008-04-10 22:02:23.901 101 18242.80 63.06 52543.79 88888.00 2008-04-10 22:02:24.401 101 18242.87 63.06 52543.86 88888.00 2008-04-10 22:02:24.901 101 18242.92 63.11 52543.89 88888.00 2008-04-10 22:02:25.401 101 18242.83 63.09 52543.85 88888.00 2008-04-10 22:02:25.901 101 18242.89 63.04 52543.89 88888.00 2008-04-10 22:02:26.401 101 18242.87 62.96 52543.84 88888.00 2008-04-10 22:02:26.901 101 18242.84 63.00 52543.90 88888.00 2008-04-10 22:02:27.401 101 18242.84 63.06 52543.90 88888.00 2008-04-10 22:02:27.901 101 18242.78 63.07 52543.99 88888.00 2008-04-10 22:02:28.401 101 18242.80 63.10 52544.03 88888.00 2008-04-10 22:02:28.901 101 18242.69 63.14 52543.90 88888.00 2008-04-10 22:02:29.401 101 18242.69 63.11 52544.00 88888.00 2008-04-10 22:02:29.901 101 18242.72 63.01 52543.96 88888.00 2008-04-10 22:02:30.401 101 18242.68 62.96 52543.87 88888.00 2008-04-10 22:02:30.901 101 18242.72 62.94 52543.75 88888.00 2008-04-10 22:02:31.401 101 18242.69 62.98 52543.79 88888.00 2008-04-10 22:02:31.901 101 18242.61 62.99 52543.84 88888.00 2008-04-10 22:02:32.401 101 18242.56 62.90 52543.93 88888.00 2008-04-10 22:02:32.901 101 18242.68 62.90 52543.88 88888.00 2008-04-10 22:02:33.401 101 18242.67 62.96 52543.99 88888.00 2008-04-10 22:02:33.901 101 18242.58 62.95 52544.02 88888.00 2008-04-10 22:02:34.401 101 18242.56 63.00 52544.02 88888.00 2008-04-10 22:02:34.901 101 18242.52 63.02 52543.96 88888.00 2008-04-10 22:02:35.401 101 18242.55 62.86 52543.93 88888.00 2008-04-10 22:02:35.901 101 18242.46 62.83 52544.06 88888.00 2008-04-10 22:02:36.401 101 18242.43 62.79 52544.08 88888.00 2008-04-10 22:02:36.901 101 18242.47 62.80 52544.08 88888.00 2008-04-10 22:02:37.401 101 18242.47 62.68 52544.19 88888.00 2008-04-10 22:02:37.901 101 18242.41 62.61 52544.19 88888.00 2008-04-10 22:02:38.401 101 18242.43 62.61 52544.10 88888.00 2008-04-10 22:02:38.901 101 18242.43 62.73 52544.12 88888.00 2008-04-10 22:02:39.401 101 18242.33 62.73 52544.21 88888.00 2008-04-10 22:02:39.901 101 18242.31 62.73 52544.26 88888.00 2008-04-10 22:02:40.401 101 18242.37 62.72 52544.29 88888.00 2008-04-10 22:02:40.901 101 18242.25 62.96 52544.25 88888.00 2008-04-10 22:02:41.401 101 18242.38 63.11 52544.28 88888.00 2008-04-10 22:02:41.901 101 18242.41 63.11 52544.24 88888.00 2008-04-10 22:02:42.401 101 18242.43 63.10 52544.20 88888.00 2008-04-10 22:02:42.901 101 18242.35 63.11 52544.26 88888.00 2008-04-10 22:02:43.401 101 18242.32 63.13 52544.12 88888.00 2008-04-10 22:02:43.901 101 18242.35 63.10 52544.08 88888.00 2008-04-10 22:02:44.401 101 18242.34 63.07 52544.03 88888.00 2008-04-10 22:02:44.901 101 18242.38 63.04 52544.01 88888.00 2008-04-10 22:02:45.401 101 18242.30 63.05 52544.08 88888.00 2008-04-10 22:02:45.901 101 18242.31 63.07 52544.10 88888.00 2008-04-10 22:02:46.401 101 18242.40 63.07 52544.13 88888.00 2008-04-10 22:02:46.901 101 18242.34 63.11 52544.00 88888.00 2008-04-10 22:02:47.401 101 18242.34 63.15 52543.95 88888.00 2008-04-10 22:02:47.901 101 18242.34 63.12 52543.98 88888.00 2008-04-10 22:02:48.401 101 18242.33 63.12 52544.02 88888.00 2008-04-10 22:02:48.901 101 18242.31 63.16 52543.99 88888.00 2008-04-10 22:02:49.401 101 18242.13 63.23 52544.09 88888.00 2008-04-10 22:02:49.901 101 18242.24 63.20 52544.01 88888.00 2008-04-10 22:02:50.401 101 18242.26 63.23 52543.93 88888.00 2008-04-10 22:02:50.901 101 18242.20 63.16 52543.99 88888.00 2008-04-10 22:02:51.401 101 18242.15 63.05 52544.14 88888.00 2008-04-10 22:02:51.901 101 18242.23 63.07 52544.02 88888.00 2008-04-10 22:02:52.401 101 18242.31 63.13 52544.00 88888.00 2008-04-10 22:02:52.901 101 18242.22 63.12 52544.05 88888.00 2008-04-10 22:02:53.401 101 18242.16 63.11 52544.17 88888.00 2008-04-10 22:02:53.901 101 18242.18 63.16 52544.07 88888.00 2008-04-10 22:02:54.401 101 18242.30 63.21 52544.03 88888.00 2008-04-10 22:02:54.901 101 18242.16 63.17 52544.05 88888.00 2008-04-10 22:02:55.401 101 18242.08 63.17 52544.11 88888.00 2008-04-10 22:02:55.901 101 18242.14 63.19 52544.03 88888.00 2008-04-10 22:02:56.401 101 18242.15 63.17 52543.97 88888.00 2008-04-10 22:02:56.901 101 18242.05 63.23 52544.02 88888.00 2008-04-10 22:02:57.401 101 18241.98 63.24 52544.01 88888.00 2008-04-10 22:02:57.901 101 18241.94 63.13 52544.00 88888.00 2008-04-10 22:02:58.401 101 18241.89 63.12 52544.00 88888.00 2008-04-10 22:02:58.901 101 18241.92 63.06 52544.02 88888.00 2008-04-10 22:02:59.401 101 18241.85 63.05 52543.96 88888.00 2008-04-10 22:02:59.901 101 18241.92 63.05 52544.10 88888.00 2008-04-10 22:03:00.401 101 18242.04 63.04 52544.11 88888.00 2008-04-10 22:03:00.901 101 18241.97 63.04 52544.12 88888.00 2008-04-10 22:03:01.401 101 18241.86 63.13 52544.03 88888.00 2008-04-10 22:03:01.901 101 18241.88 63.17 52543.96 88888.00 2008-04-10 22:03:02.401 101 18241.93 63.18 52543.91 88888.00 2008-04-10 22:03:02.901 101 18241.90 63.11 52543.97 88888.00 2008-04-10 22:03:03.401 101 18241.87 63.03 52543.91 88888.00 2008-04-10 22:03:03.901 101 18241.89 63.05 52543.85 88888.00 2008-04-10 22:03:04.401 101 18241.97 63.04 52543.76 88888.00 2008-04-10 22:03:04.901 101 18241.88 63.00 52543.82 88888.00 2008-04-10 22:03:05.401 101 18241.78 62.99 52543.79 88888.00 2008-04-10 22:03:05.901 101 18241.83 63.16 52543.78 88888.00 2008-04-10 22:03:06.401 101 18241.86 63.20 52543.71 88888.00 2008-04-10 22:03:06.901 101 18241.93 63.15 52543.75 88888.00 2008-04-10 22:03:07.401 101 18241.97 63.13 52543.84 88888.00 2008-04-10 22:03:07.901 101 18241.91 63.18 52543.95 88888.00 2008-04-10 22:03:08.401 101 18241.99 63.14 52543.93 88888.00 2008-04-10 22:03:08.901 101 18241.86 63.11 52543.99 88888.00 2008-04-10 22:03:09.401 101 18241.90 63.11 52543.99 88888.00 2008-04-10 22:03:09.901 101 18241.93 63.10 52544.05 88888.00 2008-04-10 22:03:10.401 101 18241.87 63.14 52544.06 88888.00 2008-04-10 22:03:10.901 101 18241.81 63.10 52543.98 88888.00 2008-04-10 22:03:11.401 101 18241.83 63.09 52543.89 88888.00 2008-04-10 22:03:11.901 101 18241.79 63.08 52544.00 88888.00 2008-04-10 22:03:12.401 101 18241.88 63.11 52544.11 88888.00 2008-04-10 22:03:12.901 101 18241.76 63.12 52543.99 88888.00 2008-04-10 22:03:13.401 101 18241.79 63.18 52543.94 88888.00 2008-04-10 22:03:13.901 101 18241.72 63.13 52543.90 88888.00 2008-04-10 22:03:14.401 101 18241.60 63.18 52543.73 88888.00 2008-04-10 22:03:14.901 101 18241.72 63.25 52543.75 88888.00 2008-04-10 22:03:15.401 101 18241.88 63.32 52543.73 88888.00 2008-04-10 22:03:15.901 101 18241.74 63.26 52543.77 88888.00 2008-04-10 22:03:16.401 101 18241.76 63.22 52543.79 88888.00 2008-04-10 22:03:16.901 101 18241.76 63.24 52543.70 88888.00 2008-04-10 22:03:17.401 101 18241.75 63.26 52543.59 88888.00 2008-04-10 22:03:17.901 101 18241.62 63.21 52543.63 88888.00 2008-04-10 22:03:18.401 101 18241.70 63.20 52543.74 88888.00 2008-04-10 22:03:18.901 101 18241.74 63.19 52543.67 88888.00 2008-04-10 22:03:19.401 101 18241.82 63.19 52543.59 88888.00 2008-04-10 22:03:19.901 101 18241.71 63.13 52543.60 88888.00 2008-04-10 22:03:20.401 101 18241.74 63.18 52543.76 88888.00 2008-04-10 22:03:20.901 101 18241.56 63.21 52543.72 88888.00 2008-04-10 22:03:21.401 101 18241.45 63.23 52543.79 88888.00 2008-04-10 22:03:21.901 101 18241.39 63.15 52543.83 88888.00 2008-04-10 22:03:22.401 101 18241.45 63.16 52543.85 88888.00 2008-04-10 22:03:22.901 101 18241.43 63.17 52543.76 88888.00 2008-04-10 22:03:23.401 101 18241.54 63.03 52543.65 88888.00 2008-04-10 22:03:23.901 101 18241.61 62.94 52543.59 88888.00 2008-04-10 22:03:24.401 101 18241.81 62.83 52543.72 88888.00 2008-04-10 22:03:24.901 101 18241.81 62.83 52543.72 88888.00 2008-04-10 22:03:25.401 101 18241.79 62.78 52543.72 88888.00 2008-04-10 22:03:25.901 101 18241.71 62.87 52543.78 88888.00 2008-04-10 22:03:26.401 101 18241.55 63.00 52543.79 88888.00 2008-04-10 22:03:26.901 101 18241.59 62.97 52543.70 88888.00 2008-04-10 22:03:27.401 101 18241.66 63.02 52543.59 88888.00 2008-04-10 22:03:27.901 101 18241.62 63.02 52543.62 88888.00 2008-04-10 22:03:28.401 101 18241.62 63.08 52543.74 88888.00 2008-04-10 22:03:28.901 101 18241.70 63.11 52543.62 88888.00 2008-04-10 22:03:29.401 101 18241.61 63.14 52543.51 88888.00 2008-04-10 22:03:29.901 101 18241.64 63.15 52543.53 88888.00 2008-04-10 22:03:30.401 101 18241.50 63.23 52543.67 88888.00 2008-04-10 22:03:30.901 101 18241.54 63.26 52543.74 88888.00 2008-04-10 22:03:31.401 101 18241.60 63.14 52543.74 88888.00 2008-04-10 22:03:31.901 101 18241.43 63.05 52543.74 88888.00 2008-04-10 22:03:32.401 101 18241.49 63.13 52543.76 88888.00 2008-04-10 22:03:32.901 101 18241.54 63.07 52543.82 88888.00 2008-04-10 22:03:33.401 101 18241.51 63.03 52543.75 88888.00 2008-04-10 22:03:33.901 101 18241.42 63.04 52543.70 88888.00 2008-04-10 22:03:34.401 101 18241.53 62.98 52543.55 88888.00 2008-04-10 22:03:34.901 101 18241.58 62.85 52543.52 88888.00 2008-04-10 22:03:35.401 101 18241.54 62.80 52543.53 88888.00 2008-04-10 22:03:35.901 101 18241.55 62.84 52543.55 88888.00 2008-04-10 22:03:36.401 101 18241.47 63.00 52543.49 88888.00 2008-04-10 22:03:36.901 101 18241.57 63.11 52543.50 88888.00 2008-04-10 22:03:37.401 101 18241.62 63.19 52543.54 88888.00 2008-04-10 22:03:37.901 101 18241.57 63.19 52543.62 88888.00 2008-04-10 22:03:38.401 101 18241.50 63.13 52543.65 88888.00 2008-04-10 22:03:38.901 101 18241.34 63.03 52543.61 88888.00 2008-04-10 22:03:39.401 101 18241.45 63.03 52543.59 88888.00 2008-04-10 22:03:39.901 101 18241.45 63.05 52543.70 88888.00 2008-04-10 22:03:40.401 101 18241.50 63.08 52543.62 88888.00 2008-04-10 22:03:40.901 101 18241.42 63.12 52543.37 88888.00 2008-04-10 22:03:41.401 101 18241.43 63.16 52543.32 88888.00 2008-04-10 22:03:41.901 101 18241.37 63.18 52543.43 88888.00 2008-04-10 22:03:42.401 101 18241.51 63.13 52543.55 88888.00 2008-04-10 22:03:42.901 101 18241.53 63.16 52543.54 88888.00 2008-04-10 22:03:43.401 101 18241.50 63.17 52543.60 88888.00 2008-04-10 22:03:43.901 101 18241.55 63.28 52543.66 88888.00 2008-04-10 22:03:44.401 101 18241.56 63.17 52543.68 88888.00 2008-04-10 22:03:44.901 101 18241.55 63.11 52543.74 88888.00 2008-04-10 22:03:45.401 101 18241.55 63.17 52543.84 88888.00 2008-04-10 22:03:45.901 101 18241.55 63.29 52543.71 88888.00 2008-04-10 22:03:46.401 101 18241.51 63.21 52543.70 88888.00 2008-04-10 22:03:46.901 101 18241.37 63.23 52543.68 88888.00 2008-04-10 22:03:47.398 101 18241.31 63.30 52543.68 88888.00 2008-04-10 22:03:47.908 101 18241.33 63.29 52543.62 88888.00 2008-04-10 22:03:48.408 101 18241.33 63.25 52543.66 88888.00 2008-04-10 22:03:48.908 101 18241.23 63.14 52543.59 88888.00 2008-04-10 22:03:49.408 101 18241.24 63.25 52543.55 88888.00 2008-04-10 22:03:49.908 101 18241.25 63.28 52543.48 88888.00 2008-04-10 22:03:50.408 101 18241.36 63.30 52543.38 88888.00 2008-04-10 22:03:50.908 101 18241.35 63.29 52543.35 88888.00 2008-04-10 22:03:51.408 101 18241.27 63.24 52543.44 88888.00 2008-04-10 22:03:51.908 101 18241.17 63.21 52543.36 88888.00 2008-04-10 22:03:52.408 101 18241.20 63.23 52543.36 88888.00 2008-04-10 22:03:52.908 101 18241.10 63.22 52543.53 88888.00 2008-04-10 22:03:53.408 101 18241.15 63.25 52543.62 88888.00 2008-04-10 22:03:53.908 101 18241.26 63.36 52543.66 88888.00 2008-04-10 22:03:54.408 101 18241.28 63.32 52543.68 88888.00 2008-04-10 22:03:54.908 101 18241.18 63.26 52543.56 88888.00 2008-04-10 22:03:55.408 101 18241.22 63.19 52543.60 88888.00 2008-04-10 22:03:55.908 101 18241.20 63.11 52543.64 88888.00 2008-04-10 22:03:56.408 101 18241.15 63.07 52543.48 88888.00 2008-04-10 22:03:56.908 101 18241.14 63.12 52543.50 88888.00 2008-04-10 22:03:57.408 101 18241.16 63.10 52543.49 88888.00 2008-04-10 22:03:57.908 101 18241.21 63.11 52543.52 88888.00 2008-04-10 22:03:58.408 101 18241.16 63.11 52543.59 88888.00 2008-04-10 22:03:58.908 101 18241.21 63.09 52543.52 88888.00 2008-04-10 22:03:59.408 101 18241.17 63.08 52543.48 88888.00 2008-04-10 22:03:59.908 101 18241.24 63.04 52543.42 88888.00 2008-04-10 22:04:00.408 101 18241.13 63.05 52543.41 88888.00 2008-04-10 22:04:00.908 101 18241.06 63.10 52543.43 88888.00 2008-04-10 22:04:01.408 101 18241.17 63.16 52543.39 88888.00 2008-04-10 22:04:01.908 101 18241.11 63.17 52543.32 88888.00 2008-04-10 22:04:02.408 101 18241.18 63.16 52543.33 88888.00 2008-04-10 22:04:02.908 101 18241.32 63.19 52543.35 88888.00 2008-04-10 22:04:03.408 101 18241.39 63.20 52543.44 88888.00 2008-04-10 22:04:03.908 101 18241.44 63.17 52543.48 88888.00 2008-04-10 22:04:04.408 101 18241.32 63.14 52543.41 88888.00 2008-04-10 22:04:04.908 101 18241.35 63.13 52543.49 88888.00 2008-04-10 22:04:05.408 101 18241.37 63.11 52543.47 88888.00 2008-04-10 22:04:05.908 101 18241.33 63.12 52543.38 88888.00 2008-04-10 22:04:06.408 101 18241.32 63.14 52543.31 88888.00 2008-04-10 22:04:06.908 101 18241.27 63.19 52543.32 88888.00 2008-04-10 22:04:07.408 101 18241.20 63.19 52543.29 88888.00 2008-04-10 22:04:07.908 101 18241.14 63.08 52543.39 88888.00 2008-04-10 22:04:08.408 101 18241.11 63.11 52543.39 88888.00 2008-04-10 22:04:08.908 101 18241.17 63.28 52543.42 88888.00 2008-04-10 22:04:09.408 101 18241.11 63.36 52543.39 88888.00 2008-04-10 22:04:09.908 101 18241.11 63.25 52543.37 88888.00 2008-04-10 22:04:10.408 101 18241.17 63.23 52543.45 88888.00 2008-04-10 22:04:10.908 101 18241.22 63.21 52543.51 88888.00 2008-04-10 22:04:11.408 101 18241.38 63.04 52543.52 88888.00 2008-04-10 22:04:11.908 101 18241.46 63.11 52543.49 88888.00 2008-04-10 22:04:12.408 101 18241.38 63.22 52543.40 88888.00 2008-04-10 22:04:12.908 101 18241.28 63.14 52543.27 88888.00 2008-04-10 22:04:13.408 101 18241.33 63.15 52543.35 88888.00 2008-04-10 22:04:13.908 101 18241.42 63.15 52543.40 88888.00 2008-04-10 22:04:14.408 101 18241.34 63.17 52543.38 88888.00 2008-04-10 22:04:14.908 101 18241.35 63.18 52543.42 88888.00 2008-04-10 22:04:15.408 101 18241.37 63.07 52543.39 88888.00 2008-04-10 22:04:15.908 101 18241.32 63.03 52543.32 88888.00 2008-04-10 22:04:16.408 101 18241.24 63.02 52543.35 88888.00 2008-04-10 22:04:16.908 101 18241.20 62.92 52543.30 88888.00 2008-04-10 22:04:17.408 101 18241.17 63.09 52543.18 88888.00 2008-04-10 22:04:17.908 101 18241.26 63.18 52543.27 88888.00 2008-04-10 22:04:18.408 101 18241.32 63.16 52543.37 88888.00 2008-04-10 22:04:18.908 101 18241.33 63.15 52543.36 88888.00 2008-04-10 22:04:19.408 101 18241.26 63.09 52543.35 88888.00 2008-04-10 22:04:19.908 101 18241.18 63.06 52543.33 88888.00 2008-04-10 22:04:20.408 101 18241.28 63.01 52543.36 88888.00 2008-04-10 22:04:20.908 101 18241.22 62.94 52543.31 88888.00 2008-04-10 22:04:21.408 101 18241.11 62.96 52543.33 88888.00 2008-04-10 22:04:21.908 101 18241.03 62.99 52543.29 88888.00 2008-04-10 22:04:22.408 101 18241.09 62.98 52543.26 88888.00 2008-04-10 22:04:22.908 101 18241.14 62.95 52543.32 88888.00 2008-04-10 22:04:23.408 101 18241.16 62.96 52543.17 88888.00 2008-04-10 22:04:23.908 101 18241.12 63.00 52543.19 88888.00 2008-04-10 22:04:24.408 101 18241.18 63.08 52543.28 88888.00 2008-04-10 22:04:24.908 101 18241.25 63.10 52543.29 88888.00 2008-04-10 22:04:25.408 101 18241.38 63.05 52543.29 88888.00 2008-04-10 22:04:25.908 101 18241.21 63.01 52543.40 88888.00 2008-04-10 22:04:26.408 101 18241.05 63.02 52543.26 88888.00 2008-04-10 22:04:26.908 101 18240.99 63.06 52543.26 88888.00 2008-04-10 22:04:27.408 101 18241.02 63.03 52543.35 88888.00 2008-04-10 22:04:27.908 101 18241.01 63.01 52543.38 88888.00 2008-04-10 22:04:28.408 101 18240.83 62.95 52543.48 88888.00 2008-04-10 22:04:28.908 101 18240.89 62.73 52543.45 88888.00 2008-04-10 22:04:29.408 101 18241.07 62.56 52543.33 88888.00 2008-04-10 22:04:29.908 101 18241.06 62.63 52543.30 88888.00 2008-04-10 22:04:30.408 101 18241.00 62.83 52543.36 88888.00 2008-04-10 22:04:30.908 101 18240.93 62.98 52543.38 88888.00 2008-04-10 22:04:31.408 101 18240.91 63.02 52543.41 88888.00 2008-04-10 22:04:31.908 101 18240.92 63.03 52543.42 88888.00 2008-04-10 22:04:32.408 101 18240.95 63.02 52543.39 88888.00 2008-04-10 22:04:32.908 101 18241.02 62.96 52543.52 88888.00 2008-04-10 22:04:33.408 101 18240.99 62.94 52543.50 88888.00 2008-04-10 22:04:33.908 101 18241.04 62.83 52543.50 88888.00 2008-04-10 22:04:34.408 101 18241.02 62.85 52543.47 88888.00 2008-04-10 22:04:34.908 101 18240.99 62.97 52543.65 88888.00 2008-04-10 22:04:35.408 101 18241.18 63.01 52543.63 88888.00 2008-04-10 22:04:35.908 101 18241.20 63.05 52543.61 88888.00 2008-04-10 22:04:36.408 101 18241.10 63.01 52543.56 88888.00 2008-04-10 22:04:36.908 101 18241.11 63.01 52543.48 88888.00 2008-04-10 22:04:37.408 101 18241.07 63.00 52543.52 88888.00 2008-04-10 22:04:37.908 101 18240.99 63.00 52543.47 88888.00 2008-04-10 22:04:38.408 101 18241.12 62.95 52543.39 88888.00 2008-04-10 22:04:38.908 101 18241.24 62.89 52543.38 88888.00 2008-04-10 22:04:39.408 101 18241.20 63.07 52543.41 88888.00 2008-04-10 22:04:39.908 101 18241.18 63.13 52543.35 88888.00 2008-04-10 22:04:40.408 101 18241.20 63.11 52543.28 88888.00 2008-04-10 22:04:40.908 101 18241.12 63.11 52543.14 88888.00 2008-04-10 22:04:41.408 101 18240.99 63.04 52543.13 88888.00 2008-04-10 22:04:41.908 101 18241.04 63.07 52543.21 88888.00 2008-04-10 22:04:42.408 101 18241.15 63.22 52543.27 88888.00 2008-04-10 22:04:42.908 101 18241.15 63.21 52543.20 88888.00 2008-04-10 22:04:43.408 101 18241.10 63.23 52543.21 88888.00 2008-04-10 22:04:43.908 101 18240.98 63.19 52543.22 88888.00 2008-04-10 22:04:44.408 101 18240.98 63.15 52543.09 88888.00 2008-04-10 22:04:44.908 101 18241.02 63.10 52543.02 88888.00 2008-04-10 22:04:45.408 101 18240.99 63.17 52543.00 88888.00 2008-04-10 22:04:45.908 101 18240.90 63.16 52543.10 88888.00 2008-04-10 22:04:46.408 101 18240.86 63.06 52543.28 88888.00 2008-04-10 22:04:46.908 101 18240.90 63.13 52543.32 88888.00 2008-04-10 22:04:47.408 101 18240.92 62.95 52543.32 88888.00 2008-04-10 22:04:47.908 101 18240.79 62.78 52543.32 88888.00 2008-04-10 22:04:48.408 101 18240.79 62.79 52543.26 88888.00 2008-04-10 22:04:48.908 101 18240.95 63.00 52543.24 88888.00 2008-04-10 22:04:49.408 101 18241.07 62.97 52543.32 88888.00 2008-04-10 22:04:49.908 101 18241.15 63.01 52543.24 88888.00 2008-04-10 22:04:50.408 101 18241.16 63.07 52543.13 88888.00 2008-04-10 22:04:50.908 101 18241.13 63.09 52543.04 88888.00 2008-04-10 22:04:51.408 101 18241.05 63.04 52543.13 88888.00 2008-04-10 22:04:51.908 101 18241.21 63.02 52543.17 88888.00 2008-04-10 22:04:52.408 101 18241.25 63.13 52543.14 88888.00 2008-04-10 22:04:52.908 101 18241.17 63.26 52543.14 88888.00 2008-04-10 22:04:53.408 101 18241.20 63.31 52543.09 88888.00 2008-04-10 22:04:53.908 101 18241.36 63.34 52543.15 88888.00 2008-04-10 22:04:54.408 101 18241.33 63.24 52543.29 88888.00 2008-04-10 22:04:54.908 101 18241.21 63.20 52543.22 88888.00 2008-04-10 22:04:55.408 101 18241.17 63.20 52543.31 88888.00 2008-04-10 22:04:55.908 101 18241.14 63.18 52543.24 88888.00 2008-04-10 22:04:56.408 101 18241.10 63.13 52543.17 88888.00 2008-04-10 22:04:56.908 101 18241.11 63.05 52543.16 88888.00 2008-04-10 22:04:57.408 101 18241.33 63.11 52543.25 88888.00 2008-04-10 22:04:57.908 101 18241.20 63.10 52543.26 88888.00 2008-04-10 22:04:58.408 101 18241.05 63.11 52543.28 88888.00 2008-04-10 22:04:58.908 101 18241.10 63.15 52543.35 88888.00 2008-04-10 22:04:59.408 101 18241.15 63.26 52543.29 88888.00 2008-04-10 22:04:59.908 101 18241.21 63.33 52543.22 88888.00 2008-04-10 22:05:00.408 101 18241.11 63.30 52543.24 88888.00 2008-04-10 22:05:00.908 101 18241.05 63.37 52543.22 88888.00 2008-04-10 22:05:01.408 101 18241.16 63.41 52543.29 88888.00 2008-04-10 22:05:01.908 101 18241.25 63.33 52543.24 88888.00 2008-04-10 22:05:02.408 101 18241.29 63.28 52543.27 88888.00 2008-04-10 22:05:02.908 101 18241.28 63.35 52543.33 88888.00 2008-04-10 22:05:03.408 101 18241.28 63.33 52543.33 88888.00 2008-04-10 22:05:03.908 101 18241.28 63.33 52543.41 88888.00 2008-04-10 22:05:04.408 101 18241.28 63.38 52543.41 88888.00 2008-04-10 22:05:04.908 101 18241.27 63.45 52543.31 88888.00 2008-04-10 22:05:05.408 101 18241.42 63.43 52543.25 88888.00 2008-04-10 22:05:05.908 101 18241.25 63.35 52543.27 88888.00 2008-04-10 22:05:06.408 101 18241.22 63.28 52543.22 88888.00 2008-04-10 22:05:06.908 101 18241.16 63.44 52543.22 88888.00 2008-04-10 22:05:07.408 101 18241.05 63.52 52543.37 88888.00 2008-04-10 22:05:07.908 101 18241.01 63.45 52543.37 88888.00 2008-04-10 22:05:08.408 101 18241.06 63.34 52543.38 88888.00 2008-04-10 22:05:08.908 101 18241.13 63.34 52543.38 88888.00 2008-04-10 22:05:09.408 101 18241.23 63.33 52543.43 88888.00 2008-04-10 22:05:09.908 101 18241.29 63.33 52543.47 88888.00 2008-04-10 22:05:10.408 101 18241.15 63.43 52543.53 88888.00 2008-04-10 22:05:10.908 101 18241.11 63.44 52543.50 88888.00 2008-04-10 22:05:11.408 101 18241.12 63.44 52543.45 88888.00 2008-04-10 22:05:11.908 101 18241.27 63.47 52543.43 88888.00 2008-04-10 22:05:12.408 101 18241.23 63.48 52543.48 88888.00 2008-04-10 22:05:12.908 101 18241.20 63.45 52543.54 88888.00 2008-04-10 22:05:13.408 101 18241.32 63.45 52543.45 88888.00 2008-04-10 22:05:13.908 101 18241.25 63.43 52543.31 88888.00 2008-04-10 22:05:14.408 101 18241.23 63.47 52543.33 88888.00 2008-04-10 22:05:14.908 101 18241.29 63.40 52543.43 88888.00 2008-04-10 22:05:15.408 101 18241.24 63.37 52543.44 88888.00 2008-04-10 22:05:15.908 101 18241.13 63.36 52543.43 88888.00 2008-04-10 22:05:16.408 101 18241.17 63.37 52543.42 88888.00 2008-04-10 22:05:16.908 101 18241.23 63.37 52543.49 88888.00 2008-04-10 22:05:17.408 101 18241.23 63.35 52543.31 88888.00 2008-04-10 22:05:17.908 101 18241.17 63.29 52543.26 88888.00 2008-04-10 22:05:18.408 101 18241.00 63.23 52543.30 88888.00 2008-04-10 22:05:18.908 101 18241.03 63.28 52543.32 88888.00 2008-04-10 22:05:19.408 101 18241.10 63.33 52543.29 88888.00 2008-04-10 22:05:19.908 101 18241.09 63.41 52543.50 88888.00 2008-04-10 22:05:20.408 101 18241.11 63.45 52543.54 88888.00 2008-04-10 22:05:20.908 101 18241.05 63.36 52543.47 88888.00 2008-04-10 22:05:21.408 101 18241.06 63.34 52543.39 88888.00 2008-04-10 22:05:21.908 101 18241.03 63.34 52543.25 88888.00 2008-04-10 22:05:22.408 101 18241.03 63.37 52543.31 88888.00 2008-04-10 22:05:22.908 101 18241.09 63.39 52543.33 88888.00 2008-04-10 22:05:23.408 101 18241.16 63.37 52543.37 88888.00 2008-04-10 22:05:23.908 101 18241.12 63.36 52543.29 88888.00 2008-04-10 22:05:24.408 101 18241.02 63.39 52543.25 88888.00 2008-04-10 22:05:24.908 101 18241.04 63.39 52543.22 88888.00 2008-04-10 22:05:25.408 101 18241.01 63.29 52543.16 88888.00 2008-04-10 22:05:25.908 101 18241.00 63.21 52543.20 88888.00 2008-04-10 22:05:26.408 101 18240.85 63.36 52543.27 88888.00 2008-04-10 22:05:26.908 101 18240.89 63.42 52543.35 88888.00 2008-04-10 22:05:27.408 101 18240.91 63.42 52543.37 88888.00 2008-04-10 22:05:27.908 101 18240.90 63.51 52543.49 88888.00 2008-04-10 22:05:28.408 101 18240.84 63.43 52543.52 88888.00 2008-04-10 22:05:28.908 101 18240.85 63.43 52543.52 88888.00 2008-04-10 22:05:29.408 101 18240.94 63.42 52543.40 88888.00 2008-04-10 22:05:29.908 101 18240.93 63.37 52543.27 88888.00 2008-04-10 22:05:30.408 101 18240.99 63.32 52543.19 88888.00 2008-04-10 22:05:30.908 101 18241.03 63.37 52543.29 88888.00 2008-04-10 22:05:31.408 101 18241.06 63.38 52543.37 88888.00 2008-04-10 22:05:31.908 101 18241.11 63.37 52543.36 88888.00 2008-04-10 22:05:32.408 101 18241.06 63.40 52543.24 88888.00 2008-04-10 22:05:32.908 101 18241.06 63.44 52543.15 88888.00 2008-04-10 22:05:33.408 101 18241.12 63.48 52543.12 88888.00 2008-04-10 22:05:33.908 101 18241.11 63.43 52543.17 88888.00 2008-04-10 22:05:34.408 101 18241.12 63.44 52543.07 88888.00 2008-04-10 22:05:34.908 101 18241.03 63.39 52543.06 88888.00 2008-04-10 22:05:35.408 101 18240.90 63.38 52543.05 88888.00 2008-04-10 22:05:35.908 101 18241.00 63.40 52543.15 88888.00 2008-04-10 22:05:36.408 101 18241.04 63.34 52543.14 88888.00 2008-04-10 22:05:36.908 101 18241.10 63.38 52543.15 88888.00 2008-04-10 22:05:37.408 101 18241.06 63.44 52543.10 88888.00 2008-04-10 22:05:37.908 101 18240.95 63.45 52543.19 88888.00 2008-04-10 22:05:38.408 101 18240.95 63.41 52543.08 88888.00 2008-04-10 22:05:38.908 101 18240.98 63.39 52542.93 88888.00 2008-04-10 22:05:39.408 101 18240.90 63.37 52543.07 88888.00 2008-04-10 22:05:39.908 101 18240.86 63.41 52543.18 88888.00 2008-04-10 22:05:40.408 101 18240.89 63.44 52543.14 88888.00 2008-04-10 22:05:40.908 101 18240.93 63.54 52543.01 88888.00 2008-04-10 22:05:41.408 101 18240.85 63.56 52543.06 88888.00 2008-04-10 22:05:41.908 101 18240.84 63.51 52543.00 88888.00 2008-04-10 22:05:42.408 101 18240.73 63.53 52542.98 88888.00 2008-04-10 22:05:42.908 101 18240.89 63.59 52543.08 88888.00 2008-04-10 22:05:43.408 101 18240.99 63.53 52543.10 88888.00 2008-04-10 22:05:43.908 101 18240.98 63.50 52543.31 88888.00 2008-04-10 22:05:44.408 101 18241.00 63.56 52543.41 88888.00 2008-04-10 22:05:44.908 101 18241.07 63.53 52543.41 88888.00 2008-04-10 22:05:45.408 101 18241.05 63.52 52543.41 88888.00 2008-04-10 22:05:45.908 101 18241.09 63.57 52543.38 88888.00 2008-04-10 22:05:46.408 101 18241.00 63.61 52543.41 88888.00 2008-04-10 22:05:46.908 101 18240.98 63.61 52543.41 88888.00 2008-04-10 22:05:47.408 101 18241.04 63.58 52543.41 88888.00 2008-04-10 22:05:47.908 101 18241.15 63.53 52543.50 88888.00 2008-04-10 22:05:48.408 101 18241.27 63.56 52543.50 88888.00 2008-04-10 22:05:48.908 101 18241.32 63.64 52543.49 88888.00 2008-04-10 22:05:49.408 101 18241.18 63.61 52543.56 88888.00 2008-04-10 22:05:49.908 101 18241.16 63.59 52543.59 88888.00 2008-04-10 22:05:50.408 101 18241.15 63.69 52543.64 88888.00 2008-04-10 22:05:50.908 101 18241.14 63.63 52543.61 88888.00 2008-04-10 22:05:51.408 101 18240.94 63.63 52543.60 88888.00 2008-04-10 22:05:51.908 101 18240.88 63.66 52543.70 88888.00 2008-04-10 22:05:52.408 101 18240.95 63.61 52543.67 88888.00 2008-04-10 22:05:52.908 101 18241.01 63.61 52543.61 88888.00 2008-04-10 22:05:53.408 101 18241.12 63.70 52543.58 88888.00 2008-04-10 22:05:53.908 101 18241.03 63.68 52543.42 88888.00 2008-04-10 22:05:54.408 101 18241.06 63.71 52543.39 88888.00 2008-04-10 22:05:54.908 101 18241.06 63.62 52543.42 88888.00 2008-04-10 22:05:55.408 101 18241.00 63.51 52543.47 88888.00 2008-04-10 22:05:55.908 101 18241.06 63.49 52543.49 88888.00 2008-04-10 22:05:56.408 101 18240.98 63.53 52543.58 88888.00 2008-04-10 22:05:56.908 101 18241.01 63.58 52543.50 88888.00 2008-04-10 22:05:57.408 101 18240.91 63.64 52543.51 88888.00 2008-04-10 22:05:57.908 101 18240.95 63.63 52543.58 88888.00 2008-04-10 22:05:58.408 101 18241.17 63.70 52543.52 88888.00 2008-04-10 22:05:58.908 101 18241.16 63.69 52543.54 88888.00 2008-04-10 22:05:59.408 101 18241.05 63.67 52543.65 88888.00 2008-04-10 22:05:59.908 101 18240.98 63.66 52543.64 88888.00 2008-04-10 22:06:00.408 101 18240.95 63.72 52543.53 88888.00 2008-04-10 22:06:00.908 101 18241.04 63.75 52543.48 88888.00 2008-04-10 22:06:01.408 101 18241.11 63.69 52543.51 88888.00 2008-04-10 22:06:01.908 101 18241.02 63.68 52543.50 88888.00 2008-04-10 22:06:02.408 101 18241.01 63.75 52543.45 88888.00 2008-04-10 22:06:02.908 101 18241.02 63.82 52543.50 88888.00 2008-04-10 22:06:03.408 101 18241.01 63.79 52543.42 88888.00 2008-04-10 22:06:03.908 101 18240.95 63.84 52543.51 88888.00 2008-04-10 22:06:04.408 101 18240.95 63.84 52543.54 88888.00 2008-04-10 22:06:04.908 101 18240.94 63.79 52543.44 88888.00 2008-04-10 22:06:05.408 101 18241.05 63.78 52543.42 88888.00 2008-04-10 22:06:05.908 101 18241.03 63.77 52543.48 88888.00 2008-04-10 22:06:06.408 101 18241.00 63.79 52543.43 88888.00 2008-04-10 22:06:06.908 101 18241.11 63.80 52543.43 88888.00 2008-04-10 22:06:07.408 101 18241.23 63.80 52543.56 88888.00 2008-04-10 22:06:07.908 101 18241.20 63.77 52543.56 88888.00 2008-04-10 22:06:08.408 101 18241.23 63.59 52543.61 88888.00 2008-04-10 22:06:08.908 101 18241.21 63.61 52543.67 88888.00 2008-04-10 22:06:09.408 101 18241.31 63.62 52543.67 88888.00 2008-04-10 22:06:09.908 101 18241.36 63.70 52543.67 88888.00 2008-04-10 22:06:10.408 101 18241.54 63.75 52543.50 88888.00 2008-04-10 22:06:10.908 101 18241.44 63.66 52543.56 88888.00 2008-04-10 22:06:11.408 101 18241.51 63.61 52543.67 88888.00 2008-04-10 22:06:11.908 101 18241.57 63.69 52543.73 88888.00 2008-04-10 22:06:12.408 101 18241.59 63.73 52543.59 88888.00 2008-04-10 22:06:12.908 101 18241.49 63.74 52543.54 88888.00 2008-04-10 22:06:13.408 101 18241.60 63.76 52543.45 88888.00 2008-04-10 22:06:13.908 101 18241.65 63.77 52543.35 88888.00 2008-04-10 22:06:14.408 101 18241.61 63.73 52543.39 88888.00 2008-04-10 22:06:14.908 101 18241.57 63.70 52543.44 88888.00 2008-04-10 22:06:15.408 101 18241.48 63.71 52543.44 88888.00 2008-04-10 22:06:15.908 101 18241.40 63.68 52543.33 88888.00 2008-04-10 22:06:16.408 101 18241.49 63.66 52543.28 88888.00 2008-04-10 22:06:16.908 101 18241.45 63.64 52543.29 88888.00 2008-04-10 22:06:17.408 101 18241.42 63.58 52543.31 88888.00 2008-04-10 22:06:17.908 101 18241.37 63.55 52543.29 88888.00 2008-04-10 22:06:18.408 101 18241.34 63.53 52543.37 88888.00 2008-04-10 22:06:18.908 101 18241.34 63.61 52543.26 88888.00 2008-04-10 22:06:19.408 101 18241.33 63.62 52543.24 88888.00 2008-04-10 22:06:19.908 101 18241.38 63.67 52543.22 88888.00 2008-04-10 22:06:20.408 101 18241.20 63.66 52543.26 88888.00 2008-04-10 22:06:20.908 101 18241.14 63.65 52543.30 88888.00 2008-04-10 22:06:21.408 101 18241.03 63.73 52543.20 88888.00 2008-04-10 22:06:21.908 101 18241.03 63.72 52543.20 88888.00 2008-04-10 22:06:22.408 101 18241.07 63.76 52543.32 88888.00 2008-04-10 22:06:22.908 101 18241.20 63.76 52543.28 88888.00 2008-04-10 22:06:23.408 101 18241.12 63.80 52543.25 88888.00 2008-04-10 22:06:23.908 101 18241.12 63.86 52543.32 88888.00 2008-04-10 22:06:24.408 101 18241.09 63.86 52543.33 88888.00 2008-04-10 22:06:24.908 101 18241.00 63.74 52543.39 88888.00 2008-04-10 22:06:25.408 101 18240.93 63.63 52543.26 88888.00 2008-04-10 22:06:25.908 101 18241.00 63.73 52543.22 88888.00 2008-04-10 22:06:26.408 101 18240.93 63.78 52543.32 88888.00 2008-04-10 22:06:26.908 101 18240.95 63.77 52543.36 88888.00 2008-04-10 22:06:27.408 101 18241.05 63.79 52543.33 88888.00 2008-04-10 22:06:27.908 101 18241.07 63.81 52543.35 88888.00 2008-04-10 22:06:28.408 101 18241.17 63.92 52543.26 88888.00 2008-04-10 22:06:28.908 101 18241.20 63.85 52543.29 88888.00 2008-04-10 22:06:29.408 101 18241.22 63.85 52543.38 88888.00 2008-04-10 22:06:29.908 101 18241.20 63.86 52543.36 88888.00 2008-04-10 22:06:30.408 101 18241.18 63.79 52543.29 88888.00 2008-04-10 22:06:30.908 101 18241.20 63.77 52543.29 88888.00 2008-04-10 22:06:31.408 101 18241.18 63.78 52543.30 88888.00 2008-04-10 22:06:31.908 101 18241.20 63.73 52543.27 88888.00 2008-04-10 22:06:32.408 101 18241.23 63.71 52543.32 88888.00 2008-04-10 22:06:32.908 101 18241.17 63.77 52543.35 88888.00 2008-04-10 22:06:33.408 101 18241.13 63.83 52543.32 88888.00 2008-04-10 22:06:33.908 101 18241.28 63.87 52543.40 88888.00 2008-04-10 22:06:34.408 101 18241.24 63.87 52543.33 88888.00 2008-04-10 22:06:34.908 101 18241.37 63.86 52543.35 88888.00 2008-04-10 22:06:35.408 101 18241.53 63.86 52543.33 88888.00 2008-04-10 22:06:35.908 101 18241.51 63.83 52543.25 88888.00 2008-04-10 22:06:36.408 101 18241.40 63.81 52543.20 88888.00 2008-04-10 22:06:36.908 101 18241.28 63.81 52543.28 88888.00 2008-04-10 22:06:37.408 101 18241.31 63.82 52543.26 88888.00 2008-04-10 22:06:37.908 101 18241.32 63.77 52543.15 88888.00 2008-04-10 22:06:38.408 101 18241.47 63.87 52543.25 88888.00 2008-04-10 22:06:38.908 101 18241.54 63.86 52543.36 88888.00 2008-04-10 22:06:39.408 101 18241.42 63.94 52543.48 88888.00 2008-04-10 22:06:39.908 101 18241.36 63.83 52543.50 88888.00 2008-04-10 22:06:40.408 101 18241.45 63.80 52543.41 88888.00 2008-04-10 22:06:40.908 101 18241.44 63.85 52543.30 88888.00 2008-04-10 22:06:41.408 101 18241.48 63.92 52543.36 88888.00 2008-04-10 22:06:41.908 101 18241.49 63.99 52543.41 88888.00 2008-04-10 22:06:42.408 101 18241.29 63.85 52543.49 88888.00 2008-04-10 22:06:42.908 101 18241.32 63.73 52543.41 88888.00 2008-04-10 22:06:43.408 101 18241.34 63.56 52543.36 88888.00 2008-04-10 22:06:43.908 101 18241.24 63.65 52543.32 88888.00 2008-04-10 22:06:44.408 101 18241.28 63.86 52543.32 88888.00 2008-04-10 22:06:44.908 101 18241.33 63.87 52543.37 88888.00 2008-04-10 22:06:45.408 101 18241.39 63.81 52543.37 88888.00 2008-04-10 22:06:45.908 101 18241.32 63.79 52543.35 88888.00 2008-04-10 22:06:46.408 101 18241.15 63.74 52543.28 88888.00 2008-04-10 22:06:46.908 101 18241.22 63.88 52543.30 88888.00 2008-04-10 22:06:47.408 101 18241.27 64.00 52543.43 88888.00 2008-04-10 22:06:47.908 101 18241.20 63.96 52543.45 88888.00 2008-04-10 22:06:48.408 101 18241.23 63.99 52543.30 88888.00 2008-04-10 22:06:48.908 101 18241.29 63.94 52543.20 88888.00 2008-04-10 22:06:49.408 101 18241.42 63.87 52543.26 88888.00 2008-04-10 22:06:49.908 101 18241.44 63.86 52543.22 88888.00 2008-04-10 22:06:50.408 101 18241.31 63.80 52543.24 88888.00 2008-04-10 22:06:50.908 101 18241.37 63.77 52543.18 88888.00 2008-04-10 22:06:51.408 101 18241.43 63.72 52543.14 88888.00 2008-04-10 22:06:51.908 101 18241.44 63.76 52543.24 88888.00 2008-04-10 22:06:52.408 101 18241.46 63.81 52543.36 88888.00 2008-04-10 22:06:52.908 101 18241.43 63.86 52543.28 88888.00 2008-04-10 22:06:53.408 101 18241.37 63.80 52543.24 88888.00 2008-04-10 22:06:53.908 101 18241.45 63.78 52543.25 88888.00 2008-04-10 22:06:54.408 101 18241.51 63.78 52543.26 88888.00 2008-04-10 22:06:54.908 101 18241.57 63.59 52543.26 88888.00 2008-04-10 22:06:55.408 101 18241.64 63.76 52543.25 88888.00 2008-04-10 22:06:55.908 101 18241.69 63.73 52543.30 88888.00 2008-04-10 22:06:56.408 101 18241.67 63.56 52543.33 88888.00 2008-04-10 22:06:56.908 101 18241.61 63.51 52543.41 88888.00 2008-04-10 22:06:57.408 101 18241.50 63.72 52543.37 88888.00 2008-04-10 22:06:57.908 101 18241.53 63.89 52543.28 88888.00 2008-04-10 22:06:58.408 101 18241.69 63.91 52543.25 88888.00 2008-04-10 22:06:58.908 101 18241.71 63.92 52543.28 88888.00 2008-04-10 22:06:59.408 101 18241.60 63.98 52543.36 88888.00 2008-04-10 22:06:59.908 101 18241.55 64.00 52543.41 88888.00 2008-04-10 22:07:00.408 101 18241.56 64.04 52543.41 88888.00 2008-04-10 22:07:00.908 101 18241.77 64.02 52543.37 88888.00 2008-04-10 22:07:01.408 101 18241.76 63.99 52543.30 88888.00 2008-04-10 22:07:01.908 101 18241.82 63.94 52543.29 88888.00 2008-04-10 22:07:02.408 101 18241.88 63.95 52543.35 88888.00 2008-04-10 22:07:02.908 101 18241.79 63.97 52543.32 88888.00 2008-04-10 22:07:03.408 101 18241.89 63.96 52543.28 88888.00 2008-04-10 22:07:03.908 101 18241.89 63.94 52543.24 88888.00 2008-04-10 22:07:04.408 101 18241.94 63.98 52543.27 88888.00 2008-04-10 22:07:04.908 101 18241.83 63.96 52543.33 88888.00 2008-04-10 22:07:05.408 101 18241.75 64.02 52543.24 88888.00 2008-04-10 22:07:05.908 101 18241.72 64.05 52543.25 88888.00 2008-04-10 22:07:06.408 101 18241.88 64.17 52543.19 88888.00 2008-04-10 22:07:06.908 101 18241.94 64.22 52543.15 88888.00 2008-04-10 22:07:07.408 101 18241.85 64.18 52543.17 88888.00 2008-04-10 22:07:07.908 101 18241.75 64.12 52543.13 88888.00 2008-04-10 22:07:08.408 101 18241.78 64.12 52543.13 88888.00 2008-04-10 22:07:08.908 101 18241.80 64.14 52543.06 88888.00 2008-04-10 22:07:09.408 101 18241.87 64.07 52543.13 88888.00 2008-04-10 22:07:09.908 101 18241.89 63.99 52543.10 88888.00 2008-04-10 22:07:10.408 101 18241.98 64.04 52543.10 88888.00 2008-04-10 22:07:10.908 101 18241.93 64.09 52543.21 88888.00 2008-04-10 22:07:11.408 101 18241.90 64.10 52543.37 88888.00 2008-04-10 22:07:11.908 101 18241.83 64.04 52543.42 88888.00 2008-04-10 22:07:12.408 101 18241.85 63.85 52543.29 88888.00 2008-04-10 22:07:12.908 101 18241.87 63.96 52543.28 88888.00 2008-04-10 22:07:13.408 101 18241.90 64.03 52543.35 88888.00 2008-04-10 22:07:13.908 101 18241.91 64.08 52543.41 88888.00 2008-04-10 22:07:14.408 101 18241.90 64.04 52543.54 88888.00 2008-04-10 22:07:14.908 101 18241.92 63.91 52543.52 88888.00 2008-04-10 22:07:15.408 101 18241.85 63.90 52543.56 88888.00 2008-04-10 22:07:15.908 101 18241.78 63.92 52543.61 88888.00 2008-04-10 22:07:16.408 101 18241.81 63.94 52543.60 88888.00 2008-04-10 22:07:16.908 101 18241.74 63.89 52543.56 88888.00 2008-04-10 22:07:17.408 101 18241.72 63.94 52543.50 88888.00 2008-04-10 22:07:17.908 101 18241.81 64.02 52543.47 88888.00 2008-04-10 22:07:18.408 101 18241.90 64.02 52543.41 88888.00 2008-04-10 22:07:18.908 101 18241.72 63.96 52543.31 88888.00 2008-04-10 22:07:19.408 101 18241.74 63.96 52543.25 88888.00 2008-04-10 22:07:19.908 101 18241.99 64.07 52543.24 88888.00 2008-04-10 22:07:20.408 101 18241.89 63.96 52543.28 88888.00 2008-04-10 22:07:20.908 101 18241.87 63.86 52543.33 88888.00 2008-04-10 22:07:21.408 101 18241.87 63.95 52543.37 88888.00 2008-04-10 22:07:21.908 101 18241.87 63.91 52543.38 88888.00 2008-04-10 22:07:22.408 101 18242.04 63.90 52543.33 88888.00 2008-04-10 22:07:22.908 101 18242.15 63.96 52543.28 88888.00 2008-04-10 22:07:23.408 101 18242.07 64.03 52543.21 88888.00 2008-04-10 22:07:23.908 101 18242.04 64.04 52543.09 88888.00 2008-04-10 22:07:24.408 101 18242.05 63.98 52543.20 88888.00 2008-04-10 22:07:24.908 101 18242.00 64.04 52543.22 88888.00 2008-04-10 22:07:25.408 101 18241.96 64.06 52543.28 88888.00 2008-04-10 22:07:25.908 101 18241.90 63.99 52543.28 88888.00 2008-04-10 22:07:26.408 101 18241.92 63.95 52543.18 88888.00 2008-04-10 22:07:26.908 101 18242.09 64.04 52543.18 88888.00 2008-04-10 22:07:27.408 101 18242.05 64.02 52543.19 88888.00 2008-04-10 22:07:27.908 101 18242.13 64.02 52543.17 88888.00 2008-04-10 22:07:28.408 101 18242.02 64.00 52543.18 88888.00 2008-04-10 22:07:28.908 101 18242.14 63.96 52543.09 88888.00 2008-04-10 22:07:29.408 101 18242.10 63.99 52543.14 88888.00 2008-04-10 22:07:29.908 101 18242.03 63.94 52543.15 88888.00 2008-04-10 22:07:30.408 101 18242.00 63.83 52543.12 88888.00 2008-04-10 22:07:30.908 101 18242.02 63.82 52543.07 88888.00 2008-04-10 22:07:31.408 101 18242.03 63.83 52543.05 88888.00 2008-04-10 22:07:31.908 101 18242.12 63.87 52543.17 88888.00 2008-04-10 22:07:32.408 101 18242.10 63.85 52543.13 88888.00 2008-04-10 22:07:32.908 101 18241.85 63.63 52543.12 88888.00 2008-04-10 22:07:33.408 101 18241.88 63.72 52543.12 88888.00 2008-04-10 22:07:33.908 101 18242.00 63.95 52543.07 88888.00 2008-04-10 22:07:34.408 101 18242.19 64.00 52543.03 88888.00 2008-04-10 22:07:34.908 101 18242.23 63.99 52543.13 88888.00 2008-04-10 22:07:35.408 101 18242.23 64.04 52543.24 88888.00 2008-04-10 22:07:35.908 101 18242.12 64.09 52543.22 88888.00 2008-04-10 22:07:36.408 101 18242.09 64.09 52543.06 88888.00 2008-04-10 22:07:36.908 101 18242.14 64.10 52543.21 88888.00 2008-04-10 22:07:37.408 101 18242.13 64.08 52543.25 88888.00 2008-04-10 22:07:37.908 101 18242.09 64.09 52543.32 88888.00 2008-04-10 22:07:38.408 101 18242.02 64.26 52543.41 88888.00 2008-04-10 22:07:38.908 101 18241.96 64.34 52543.43 88888.00 2008-04-10 22:07:39.408 101 18241.97 64.28 52543.28 88888.00 2008-04-10 22:07:39.908 101 18242.05 64.12 52543.19 88888.00 2008-04-10 22:07:40.408 101 18242.05 64.06 52543.24 88888.00 2008-04-10 22:07:40.908 101 18242.01 64.05 52543.29 88888.00 2008-04-10 22:07:41.408 101 18242.01 63.92 52543.33 88888.00 2008-04-10 22:07:41.908 101 18241.96 63.82 52543.29 88888.00 2008-04-10 22:07:42.408 101 18241.94 64.10 52543.41 88888.00 2008-04-10 22:07:42.908 101 18242.08 64.18 52543.35 88888.00 2008-04-10 22:07:43.408 101 18242.13 64.16 52543.32 88888.00 2008-04-10 22:07:43.908 101 18242.14 64.19 52543.22 88888.00 2008-04-10 22:07:44.408 101 18242.09 64.16 52543.27 88888.00 2008-04-10 22:07:44.908 101 18242.11 64.17 52543.26 88888.00 2008-04-10 22:07:45.408 101 18242.14 64.18 52543.37 88888.00 2008-04-10 22:07:45.908 101 18242.02 64.23 52543.52 88888.00 2008-04-10 22:07:46.408 101 18242.12 64.21 52543.52 88888.00 2008-04-10 22:07:46.908 101 18242.01 64.18 52543.47 88888.00 2008-04-10 22:07:47.408 101 18242.07 64.11 52543.41 88888.00 2008-04-10 22:07:47.908 101 18242.00 64.10 52543.45 88888.00 2008-04-10 22:07:48.408 101 18241.99 64.28 52543.42 88888.00 2008-04-10 22:07:48.908 101 18242.00 64.35 52543.41 88888.00 2008-04-10 22:07:49.408 101 18242.10 64.37 52543.50 88888.00 2008-04-10 22:07:49.908 101 18242.19 64.35 52543.35 88888.00 2008-04-10 22:07:50.408 101 18242.25 64.32 52543.38 88888.00 2008-04-10 22:07:50.908 101 18242.16 64.22 52543.38 88888.00 2008-04-10 22:07:51.408 101 18242.15 64.19 52543.45 88888.00 2008-04-10 22:07:51.908 101 18242.27 64.18 52543.45 88888.00 2008-04-10 22:07:52.408 101 18242.22 64.23 52543.38 88888.00 2008-04-10 22:07:52.908 101 18242.18 64.24 52543.41 88888.00 2008-04-10 22:07:53.408 101 18242.16 64.28 52543.37 88888.00 2008-04-10 22:07:53.908 101 18242.15 64.18 52543.35 88888.00 2008-04-10 22:07:54.408 101 18242.13 64.02 52543.39 88888.00 2008-04-10 22:07:54.908 101 18242.20 64.18 52543.41 88888.00 2008-04-10 22:07:55.408 101 18242.19 64.35 52543.32 88888.00 2008-04-10 22:07:55.908 101 18242.03 64.33 52543.29 88888.00 2008-04-10 22:07:56.408 101 18242.00 64.26 52543.40 88888.00 2008-04-10 22:07:56.908 101 18241.99 64.33 52543.53 88888.00 2008-04-10 22:07:57.408 101 18242.13 64.28 52543.50 88888.00 2008-04-10 22:07:57.908 101 18242.12 64.30 52543.49 88888.00 2008-04-10 22:07:58.408 101 18242.04 64.31 52543.47 88888.00 2008-04-10 22:07:58.908 101 18242.09 64.28 52543.44 88888.00 2008-04-10 22:07:59.408 101 18242.04 64.34 52543.40 88888.00 2008-04-10 22:07:59.908 101 18242.01 64.28 52543.41 88888.00 2008-04-10 22:08:00.408 101 18241.97 64.23 52543.40 88888.00 2008-04-10 22:08:00.908 101 18242.15 64.23 52543.44 88888.00 2008-04-10 22:08:01.408 101 18242.19 64.19 52543.58 88888.00 2008-04-10 22:08:01.908 101 18242.08 64.18 52543.58 88888.00 2008-04-10 22:08:02.408 101 18242.04 64.29 52543.55 88888.00 2008-04-10 22:08:02.908 101 18242.04 64.22 52543.54 88888.00 2008-04-10 22:08:03.408 101 18241.97 64.15 52543.54 88888.00 2008-04-10 22:08:03.908 101 18241.98 64.14 52543.63 88888.00 2008-04-10 22:08:04.408 101 18242.07 64.22 52543.60 88888.00 2008-04-10 22:08:04.908 101 18242.19 64.23 52543.50 88888.00 2008-04-10 22:08:05.408 101 18242.11 64.22 52543.45 88888.00 2008-04-10 22:08:05.908 101 18242.01 64.24 52543.41 88888.00 2008-04-10 22:08:06.408 101 18242.01 64.23 52543.41 88888.00 2008-04-10 22:08:06.908 101 18242.08 64.18 52543.48 88888.00 2008-04-10 22:08:07.408 101 18242.20 64.16 52543.53 88888.00 2008-04-10 22:08:07.908 101 18242.42 64.11 52543.49 88888.00 2008-04-10 22:08:08.408 101 18242.27 64.12 52543.40 88888.00 2008-04-10 22:08:08.908 101 18242.14 64.10 52543.58 88888.00 2008-04-10 22:08:09.408 101 18242.19 64.10 52543.60 88888.00 2008-04-10 22:08:09.908 101 18242.13 64.13 52543.59 88888.00 2008-04-10 22:08:10.408 101 18241.99 64.13 52543.61 88888.00 2008-04-10 22:08:10.908 101 18241.96 64.18 52543.59 88888.00 2008-04-10 22:08:11.408 101 18242.15 64.19 52543.55 88888.00 2008-04-10 22:08:11.908 101 18242.22 64.14 52543.51 88888.00 2008-04-10 22:08:12.408 101 18242.15 64.06 52543.47 88888.00 2008-04-10 22:08:12.908 101 18242.09 64.02 52543.35 88888.00 2008-04-10 22:08:13.408 101 18242.08 64.08 52543.44 88888.00 2008-04-10 22:08:13.908 101 18242.00 64.11 52543.53 88888.00 2008-04-10 22:08:14.408 101 18241.93 64.07 52543.67 88888.00 2008-04-10 22:08:14.908 101 18241.92 64.11 52543.74 88888.00 2008-04-10 22:08:15.408 101 18241.97 64.10 52543.60 88888.00 2008-04-10 22:08:15.908 101 18242.07 64.10 52543.54 88888.00 2008-04-10 22:08:16.408 101 18241.98 64.04 52543.44 88888.00 2008-04-10 22:08:16.908 101 18241.94 64.00 52543.50 88888.00 2008-04-10 22:08:17.408 101 18241.92 63.96 52543.54 88888.00 2008-04-10 22:08:17.908 101 18241.88 64.05 52543.45 88888.00 2008-04-10 22:08:18.408 101 18241.96 63.95 52543.50 88888.00 2008-04-10 22:08:18.908 101 18241.90 63.85 52543.52 88888.00 2008-04-10 22:08:19.408 101 18241.93 63.86 52543.50 88888.00 2008-04-10 22:08:19.908 101 18242.09 63.94 52543.49 88888.00 2008-04-10 22:08:20.408 101 18242.10 63.88 52543.60 88888.00 2008-04-10 22:08:20.908 101 18242.20 63.82 52543.49 88888.00 2008-04-10 22:08:21.408 101 18242.10 63.87 52543.56 88888.00 2008-04-10 22:08:21.908 101 18242.03 63.86 52543.42 88888.00 2008-04-10 22:08:22.408 101 18242.02 63.91 52543.36 88888.00 2008-04-10 22:08:22.908 101 18242.12 63.88 52543.27 88888.00 2008-04-10 22:08:23.408 101 18242.32 63.98 52543.41 88888.00 2008-04-10 22:08:23.908 101 18242.29 63.90 52543.40 88888.00 2008-04-10 22:08:24.408 101 18242.24 63.83 52543.47 88888.00 2008-04-10 22:08:24.908 101 18242.15 63.84 52543.43 88888.00 2008-04-10 22:08:25.408 101 18242.26 63.89 52543.45 88888.00 2008-04-10 22:08:25.908 101 18242.23 63.90 52543.44 88888.00 2008-04-10 22:08:26.408 101 18242.29 63.87 52543.47 88888.00 2008-04-10 22:08:26.908 101 18242.34 63.89 52543.42 88888.00 2008-04-10 22:08:27.408 101 18242.44 63.87 52543.45 88888.00 2008-04-10 22:08:27.908 101 18242.52 63.88 52543.52 88888.00 2008-04-10 22:08:28.408 101 18242.55 63.90 52543.54 88888.00 2008-04-10 22:08:28.908 101 18242.52 63.86 52543.55 88888.00 2008-04-10 22:08:29.408 101 18242.52 63.87 52543.60 88888.00 2008-04-10 22:08:29.908 101 18242.61 64.00 52543.59 88888.00 2008-04-10 22:08:30.408 101 18242.57 64.06 52543.51 88888.00 2008-04-10 22:08:30.908 101 18242.35 64.03 52543.51 88888.00 2008-04-10 22:08:31.408 101 18242.29 64.09 52543.61 88888.00 2008-04-10 22:08:31.908 101 18242.25 64.06 52543.63 88888.00 2008-04-10 22:08:32.408 101 18242.31 64.05 52543.61 88888.00 2008-04-10 22:08:32.908 101 18242.32 64.07 52543.61 88888.00 2008-04-10 22:08:33.408 101 18242.38 64.07 52543.58 88888.00 2008-04-10 22:08:33.908 101 18242.45 64.07 52543.63 88888.00 2008-04-10 22:08:34.408 101 18242.43 64.04 52543.68 88888.00 2008-04-10 22:08:34.908 101 18242.51 63.98 52543.72 88888.00 2008-04-10 22:08:35.408 101 18242.53 63.95 52543.61 88888.00 2008-04-10 22:08:35.908 101 18242.63 63.88 52543.68 88888.00 2008-04-10 22:08:36.408 101 18242.72 63.83 52543.61 88888.00 2008-04-10 22:08:36.908 101 18242.80 63.85 52543.62 88888.00 2008-04-10 22:08:37.408 101 18242.75 63.88 52543.70 88888.00 2008-04-10 22:08:37.908 101 18242.69 63.85 52543.61 88888.00 2008-04-10 22:08:38.408 101 18242.59 63.75 52543.68 88888.00 2008-04-10 22:08:38.908 101 18242.62 63.77 52543.79 88888.00 2008-04-10 22:08:39.408 101 18242.67 63.79 52543.87 88888.00 2008-04-10 22:08:39.908 101 18242.59 63.80 52543.73 88888.00 2008-04-10 22:08:40.408 101 18242.65 63.78 52543.60 88888.00 2008-04-10 22:08:40.908 101 18242.69 63.83 52543.64 88888.00 2008-04-10 22:08:41.408 101 18242.64 63.91 52543.63 88888.00 2008-04-10 22:08:41.908 101 18242.72 63.88 52543.59 88888.00 2008-04-10 22:08:42.408 101 18242.90 63.79 52543.67 88888.00 2008-04-10 22:08:42.908 101 18242.79 63.79 52543.65 88888.00 2008-04-10 22:08:43.408 101 18242.67 63.81 52543.67 88888.00 2008-04-10 22:08:43.908 101 18242.72 63.82 52543.67 88888.00 2008-04-10 22:08:44.408 101 18242.77 63.77 52543.58 88888.00 2008-04-10 22:08:44.908 101 18242.76 63.74 52543.64 88888.00 2008-04-10 22:08:45.408 101 18242.73 63.69 52543.66 88888.00 2008-04-10 22:08:45.908 101 18242.75 63.61 52543.67 88888.00 2008-04-10 22:08:46.408 101 18242.79 63.73 52543.72 88888.00 2008-04-10 22:08:46.908 101 18242.76 63.71 52543.48 88888.00 2008-04-10 22:08:47.408 101 18242.72 63.77 52543.41 88888.00 2008-04-10 22:08:47.908 101 18242.78 63.83 52543.54 88888.00 2008-04-10 22:08:48.408 101 18242.70 63.76 52543.53 88888.00 2008-04-10 22:08:48.908 101 18242.78 63.79 52543.59 88888.00 2008-04-10 22:08:49.408 101 18242.84 63.82 52543.75 88888.00 2008-04-10 22:08:49.908 101 18242.87 63.84 52543.70 88888.00 2008-04-10 22:08:50.408 101 18242.85 63.89 52543.63 88888.00 2008-04-10 22:08:50.908 101 18242.80 63.88 52543.67 88888.00 2008-04-10 22:08:51.408 101 18242.91 63.87 52543.74 88888.00 2008-04-10 22:08:51.908 101 18242.90 63.90 52543.72 88888.00 2008-04-10 22:08:52.408 101 18243.03 63.83 52543.88 88888.00 2008-04-10 22:08:52.908 101 18243.00 63.85 52543.84 88888.00 2008-04-10 22:08:53.408 101 18243.01 63.83 52543.82 88888.00 2008-04-10 22:08:53.908 101 18242.98 63.84 52543.75 88888.00 2008-04-10 22:08:54.408 101 18242.97 63.79 52543.73 88888.00 2008-04-10 22:08:54.908 101 18243.02 63.78 52543.80 88888.00 2008-04-10 22:08:55.408 101 18243.14 63.78 52543.89 88888.00 2008-04-10 22:08:55.908 101 18243.12 63.79 52543.88 88888.00 2008-04-10 22:08:56.408 101 18243.06 63.74 52543.90 88888.00 2008-04-10 22:08:56.908 101 18243.11 63.73 52543.83 88888.00 2008-04-10 22:08:57.408 101 18243.13 63.73 52543.73 88888.00 2008-04-10 22:08:57.908 101 18243.11 63.81 52543.80 88888.00 2008-04-10 22:08:58.408 101 18243.17 63.82 52543.82 88888.00 2008-04-10 22:08:58.908 101 18243.05 63.85 52543.85 88888.00 2008-04-10 22:08:59.408 101 18243.00 63.79 52543.85 88888.00 2008-04-10 22:08:59.908 101 18242.97 63.72 52543.90 88888.00 2008-04-10 22:09:00.408 101 18242.87 63.67 52543.85 88888.00 2008-04-10 22:09:00.908 101 18242.88 63.58 52543.80 88888.00 2008-04-10 22:09:01.408 101 18242.90 63.50 52543.68 88888.00 2008-04-10 22:09:01.908 101 18242.88 63.56 52543.62 88888.00 2008-04-10 22:09:02.408 101 18242.99 63.56 52543.65 88888.00 2008-04-10 22:09:02.908 101 18242.97 63.41 52543.74 88888.00 2008-04-10 22:09:03.408 101 18242.90 63.40 52543.78 88888.00 2008-04-10 22:09:03.908 101 18242.88 63.52 52543.79 88888.00 2008-04-10 22:09:04.408 101 18243.01 63.68 52543.79 88888.00 2008-04-10 22:09:04.908 101 18242.90 63.68 52543.85 88888.00 2008-04-10 22:09:05.408 101 18242.94 63.37 52543.73 88888.00 2008-04-10 22:09:05.908 101 18243.13 63.29 52543.83 88888.00 2008-04-10 22:09:06.408 101 18243.22 63.46 52543.90 88888.00 2008-04-10 22:09:06.908 101 18243.19 63.65 52543.82 88888.00 2008-04-10 22:09:07.408 101 18243.24 63.74 52543.89 88888.00 2008-04-10 22:09:07.908 101 18243.19 63.80 52543.90 88888.00 2008-04-10 22:09:08.408 101 18243.17 63.77 52543.83 88888.00 2008-04-10 22:09:08.908 101 18243.31 63.86 52543.78 88888.00 2008-04-10 22:09:09.408 101 18243.27 63.91 52543.84 88888.00 2008-04-10 22:09:09.908 101 18243.24 63.90 52543.96 88888.00 2008-04-10 22:09:10.408 101 18243.30 63.90 52543.91 88888.00 2008-04-10 22:09:10.908 101 18243.14 63.91 52543.83 88888.00 2008-04-10 22:09:11.408 101 18243.12 63.92 52543.86 88888.00 2008-04-10 22:09:11.908 101 18243.13 63.79 52543.93 88888.00 2008-04-10 22:09:12.408 101 18243.10 63.84 52543.80 88888.00 2008-04-10 22:09:12.908 101 18243.21 63.91 52543.72 88888.00 2008-04-10 22:09:13.408 101 18243.20 63.90 52543.82 88888.00 2008-04-10 22:09:13.908 101 18243.17 63.94 52543.80 88888.00 2008-04-10 22:09:14.408 101 18243.20 64.01 52543.82 88888.00 2008-04-10 22:09:14.908 101 18243.22 64.01 52544.11 88888.00 2008-04-10 22:09:15.408 101 18243.14 64.03 52543.98 88888.00 2008-04-10 22:09:15.908 101 18243.06 64.04 52543.97 88888.00 2008-04-10 22:09:16.408 101 18243.07 63.97 52543.96 88888.00 2008-04-10 22:09:16.908 101 18243.07 63.79 52543.84 88888.00 2008-04-10 22:09:17.408 101 18243.02 63.89 52543.97 88888.00 2008-04-10 22:09:17.908 101 18243.05 63.95 52543.95 88888.00 2008-04-10 22:09:18.408 101 18243.08 63.90 52543.89 88888.00 2008-04-10 22:09:18.908 101 18243.03 63.94 52543.85 88888.00 2008-04-10 22:09:19.408 101 18243.13 64.06 52543.90 88888.00 2008-04-10 22:09:19.908 101 18243.19 64.04 52543.91 88888.00 2008-04-10 22:09:20.408 101 18243.13 63.94 52543.83 88888.00 2008-04-10 22:09:20.908 101 18243.07 63.98 52543.80 88888.00 2008-04-10 22:09:21.408 101 18243.02 63.94 52543.77 88888.00 2008-04-10 22:09:21.908 101 18242.95 63.85 52543.75 88888.00 2008-04-10 22:09:22.408 101 18242.94 63.98 52543.74 88888.00 2008-04-10 22:09:22.908 101 18242.96 64.03 52543.75 88888.00 2008-04-10 22:09:23.408 101 18243.08 64.12 52543.87 88888.00 2008-04-10 22:09:23.908 101 18243.16 64.18 52543.94 88888.00 2008-04-10 22:09:24.408 101 18243.14 64.12 52543.98 88888.00 2008-04-10 22:09:24.908 101 18243.22 64.04 52544.03 88888.00 2008-04-10 22:09:25.408 101 18243.10 64.09 52543.93 88888.00 2008-04-10 22:09:25.908 101 18243.09 64.16 52543.93 88888.00 2008-04-10 22:09:26.408 101 18243.00 64.06 52543.88 88888.00 2008-04-10 22:09:26.908 101 18242.96 63.98 52543.86 88888.00 2008-04-10 22:09:27.408 101 18243.02 63.89 52543.97 88888.00 2008-04-10 22:09:27.908 101 18243.07 63.96 52543.95 88888.00 2008-04-10 22:09:28.408 101 18242.96 64.04 52543.91 88888.00 2008-04-10 22:09:28.908 101 18242.98 64.07 52543.88 88888.00 2008-04-10 22:09:29.408 101 18243.05 64.14 52543.88 88888.00 2008-04-10 22:09:29.908 101 18243.07 64.11 52543.91 88888.00 2008-04-10 22:09:30.408 101 18242.96 64.12 52543.89 88888.00 2008-04-10 22:09:30.908 101 18242.97 64.23 52543.84 88888.00 2008-04-10 22:09:31.408 101 18242.98 64.19 52543.74 88888.00 2008-04-10 22:09:31.908 101 18242.87 64.10 52543.74 88888.00 2008-04-10 22:09:32.408 101 18242.78 64.12 52543.76 88888.00 2008-04-10 22:09:32.908 101 18242.78 64.22 52543.87 88888.00 2008-04-10 22:09:33.408 101 18242.80 64.13 52543.94 88888.00 2008-04-10 22:09:33.908 101 18242.79 64.00 52543.87 88888.00 2008-04-10 22:09:34.408 101 18242.84 64.03 52543.82 88888.00 2008-04-10 22:09:34.908 101 18242.90 64.10 52543.73 88888.00 2008-04-10 22:09:35.408 101 18242.88 64.09 52543.65 88888.00 2008-04-10 22:09:35.908 101 18242.89 64.05 52543.66 88888.00 2008-04-10 22:09:36.408 101 18242.90 64.07 52543.55 88888.00 2008-04-10 22:09:36.908 101 18242.81 64.07 52543.62 88888.00 2008-04-10 22:09:37.408 101 18242.76 64.07 52543.67 88888.00 2008-04-10 22:09:37.908 101 18242.78 64.12 52543.72 88888.00 2008-04-10 22:09:38.408 101 18242.75 64.07 52543.73 88888.00 2008-04-10 22:09:38.908 101 18242.63 64.06 52543.75 88888.00 2008-04-10 22:09:39.408 101 18242.64 64.09 52543.76 88888.00 2008-04-10 22:09:39.908 101 18242.65 64.11 52543.68 88888.00 2008-04-10 22:09:40.408 101 18242.59 64.03 52543.61 88888.00 2008-04-10 22:09:40.908 101 18242.48 64.05 52543.50 88888.00 2008-04-10 22:09:41.408 101 18242.42 64.10 52543.65 88888.00 2008-04-10 22:09:41.908 101 18242.45 63.98 52543.66 88888.00 2008-04-10 22:09:42.408 101 18242.52 64.00 52543.68 88888.00 2008-04-10 22:09:42.908 101 18242.56 64.09 52543.71 88888.00 2008-04-10 22:09:43.408 101 18242.61 64.06 52543.58 88888.00 2008-04-10 22:09:43.908 101 18242.52 64.11 52543.66 88888.00 2008-04-10 22:09:44.408 101 18242.43 64.10 52543.72 88888.00 2008-04-10 22:09:44.908 101 18242.45 64.09 52543.67 88888.00 2008-04-10 22:09:45.408 101 18242.52 64.09 52543.71 88888.00 2008-04-10 22:09:45.908 101 18242.57 64.08 52543.72 88888.00 2008-04-10 22:09:46.408 101 18242.58 64.09 52543.67 88888.00 2008-04-10 22:09:46.908 101 18242.50 64.05 52543.65 88888.00 2008-04-10 22:09:47.408 101 18242.58 63.96 52543.60 88888.00 2008-04-10 22:09:47.908 101 18242.59 64.06 52543.76 88888.00 2008-04-10 22:09:48.408 101 18242.58 64.10 52543.77 88888.00 2008-04-10 22:09:48.908 101 18242.56 64.11 52543.73 88888.00 2008-04-10 22:09:49.408 101 18242.58 64.03 52543.70 88888.00 2008-04-10 22:09:49.908 101 18242.57 64.12 52543.76 88888.00 2008-04-10 22:09:50.408 101 18242.70 64.21 52543.75 88888.00 2008-04-10 22:09:50.908 101 18242.65 64.18 52543.72 88888.00 2008-04-10 22:09:51.408 101 18242.59 64.18 52543.75 88888.00 2008-04-10 22:09:51.908 101 18242.57 64.20 52543.74 88888.00 2008-04-10 22:09:52.408 101 18242.56 64.17 52543.73 88888.00 2008-04-10 22:09:52.908 101 18242.69 64.22 52543.62 88888.00 2008-04-10 22:09:53.408 101 18242.75 64.18 52543.71 88888.00 2008-04-10 22:09:53.908 101 18242.78 64.11 52543.70 88888.00 2008-04-10 22:09:54.408 101 18242.62 64.06 52543.70 88888.00 2008-04-10 22:09:54.908 101 18242.62 64.03 52543.71 88888.00 2008-04-10 22:09:55.408 101 18242.46 64.00 52543.67 88888.00 2008-04-10 22:09:55.908 101 18242.53 64.01 52543.67 88888.00 2008-04-10 22:09:56.408 101 18242.67 64.07 52543.70 88888.00 2008-04-10 22:09:56.908 101 18242.59 64.07 52543.79 88888.00 2008-04-10 22:09:57.408 101 18242.57 63.99 52543.83 88888.00 2008-04-10 22:09:57.908 101 18242.62 64.01 52543.91 88888.00 2008-04-10 22:09:58.408 101 18242.47 64.01 52543.93 88888.00 2008-04-10 22:09:58.908 101 18242.43 64.09 52543.86 88888.00 2008-04-10 22:09:59.408 101 18242.52 64.07 52543.78 88888.00 2008-04-10 22:09:59.908 101 18242.44 64.07 52543.88 88888.00 2008-04-10 22:10:00.408 101 18242.52 64.10 52543.91 88888.00 2008-04-10 22:10:00.908 101 18242.59 64.15 52543.93 88888.00 2008-04-10 22:10:01.408 101 18242.57 64.17 52543.89 88888.00 2008-04-10 22:10:01.908 101 18242.56 64.15 52543.85 88888.00 2008-04-10 22:10:02.408 101 18242.45 64.08 52543.91 88888.00 2008-04-10 22:10:02.908 101 18242.32 64.06 52543.90 88888.00 2008-04-10 22:10:03.408 101 18242.35 64.06 52543.99 88888.00 2008-04-10 22:10:03.908 101 18242.08 64.05 52543.99 88888.00 2008-04-10 22:10:04.408 101 18242.12 64.04 52544.14 88888.00 2008-04-10 22:10:04.908 101 18242.32 64.07 52544.05 88888.00 2008-04-10 22:10:05.408 101 18242.19 64.09 52544.11 88888.00 2008-04-10 22:10:05.908 101 18242.25 64.08 52544.03 88888.00 2008-04-10 22:10:06.408 101 18242.31 64.04 52543.96 88888.00 2008-04-10 22:10:06.908 101 18242.30 63.95 52543.94 88888.00 2008-04-10 22:10:07.408 101 18242.46 63.98 52543.88 88888.00 2008-04-10 22:10:07.908 101 18242.43 64.01 52543.88 88888.00 2008-04-10 22:10:08.408 101 18242.42 64.02 52543.78 88888.00 2008-04-10 22:10:08.908 101 18242.26 64.00 52543.73 88888.00 2008-04-10 22:10:09.408 101 18242.26 64.00 52543.73 88888.00 2008-04-10 22:10:09.908 101 18242.27 63.96 52543.74 88888.00 2008-04-10 22:10:10.408 101 18242.26 63.99 52543.78 88888.00 2008-04-10 22:10:10.908 101 18242.25 63.91 52543.88 88888.00 2008-04-10 22:10:11.408 101 18242.40 63.70 52543.86 88888.00 2008-04-10 22:10:11.908 101 18242.35 63.88 52543.86 88888.00 2008-04-10 22:10:12.408 101 18242.46 64.07 52543.88 88888.00 2008-04-10 22:10:12.908 101 18242.47 64.09 52543.84 88888.00 2008-04-10 22:10:13.408 101 18242.44 64.04 52543.87 88888.00 2008-04-10 22:10:13.908 101 18242.55 64.04 52543.76 88888.00 2008-04-10 22:10:14.408 101 18242.62 64.00 52543.72 88888.00 2008-04-10 22:10:14.908 101 18242.58 64.04 52543.68 88888.00 2008-04-10 22:10:15.408 101 18242.51 63.95 52543.79 88888.00 2008-04-10 22:10:15.908 101 18242.68 63.94 52543.79 88888.00 2008-04-10 22:10:16.408 101 18242.66 63.94 52543.76 88888.00 2008-04-10 22:10:16.908 101 18242.46 63.99 52543.78 88888.00 2008-04-10 22:10:17.408 101 18242.44 63.89 52543.80 88888.00 2008-04-10 22:10:17.908 101 18242.34 63.92 52543.87 88888.00 2008-04-10 22:10:18.408 101 18242.41 63.94 52543.93 88888.00 2008-04-10 22:10:18.908 101 18242.36 63.94 52543.89 88888.00 2008-04-10 22:10:19.408 101 18242.40 63.83 52543.90 88888.00 2008-04-10 22:10:19.908 101 18242.43 63.84 52544.14 88888.00 2008-04-10 22:10:20.408 101 18242.56 63.87 52544.00 88888.00 2008-04-10 22:10:20.908 101 18242.52 63.88 52543.84 88888.00 2008-04-10 22:10:21.408 101 18242.54 63.97 52543.80 88888.00 2008-04-10 22:10:21.908 101 18242.55 63.89 52543.89 88888.00 2008-04-10 22:10:22.408 101 18242.43 63.84 52543.99 88888.00 2008-04-10 22:10:22.908 101 18242.41 63.79 52543.98 88888.00 2008-04-10 22:10:23.408 101 18242.53 63.69 52543.94 88888.00 2008-04-10 22:10:23.908 101 18242.53 63.73 52544.01 88888.00 2008-04-10 22:10:24.408 101 18242.50 63.72 52544.07 88888.00 2008-04-10 22:10:24.908 101 18242.41 63.69 52544.05 88888.00 2008-04-10 22:10:25.408 101 18242.42 63.69 52544.11 88888.00 2008-04-10 22:10:25.908 101 18242.29 63.72 52544.16 88888.00 2008-04-10 22:10:26.408 101 18242.35 63.73 52544.02 88888.00 2008-04-10 22:10:26.908 101 18242.26 63.69 52544.07 88888.00 2008-04-10 22:10:27.408 101 18242.26 63.69 52544.06 88888.00 2008-04-10 22:10:27.908 101 18242.29 63.63 52544.01 88888.00 2008-04-10 22:10:28.408 101 18242.40 63.56 52544.09 88888.00 2008-04-10 22:10:28.908 101 18242.37 63.53 52543.98 88888.00 2008-04-10 22:10:29.408 101 18242.36 63.63 52544.12 88888.00 2008-04-10 22:10:29.908 101 18242.33 63.57 52544.29 88888.00 2008-04-10 22:10:30.408 101 18242.25 63.59 52544.22 88888.00 2008-04-10 22:10:30.908 101 18242.32 63.70 52544.14 88888.00 2008-04-10 22:10:31.408 101 18242.12 63.74 52544.07 88888.00 2008-04-10 22:10:31.908 101 18242.13 63.76 52544.10 88888.00 2008-04-10 22:10:32.408 101 18242.15 63.74 52544.03 88888.00 2008-04-10 22:10:32.908 101 18242.27 63.62 52544.02 88888.00 2008-04-10 22:10:33.408 101 18242.30 63.50 52543.97 88888.00 2008-04-10 22:10:33.908 101 18242.35 63.47 52543.90 88888.00 2008-04-10 22:10:34.408 101 18242.34 63.51 52543.95 88888.00 2008-04-10 22:10:34.908 101 18242.31 63.55 52544.03 88888.00 2008-04-10 22:10:35.408 101 18242.30 63.47 52543.98 88888.00 2008-04-10 22:10:35.908 101 18242.29 63.44 52544.02 88888.00 2008-04-10 22:10:36.408 101 18242.21 63.41 52544.05 88888.00 2008-04-10 22:10:36.908 101 18242.24 63.44 52544.10 88888.00 2008-04-10 22:10:37.408 101 18242.25 63.48 52544.00 88888.00 2008-04-10 22:10:37.908 101 18242.30 63.54 52543.94 88888.00 2008-04-10 22:10:38.408 101 18242.37 63.49 52543.91 88888.00 2008-04-10 22:10:38.908 101 18242.35 63.52 52543.89 88888.00 2008-04-10 22:10:39.408 101 18242.27 63.65 52543.83 88888.00 2008-04-10 22:10:39.908 101 18242.24 63.55 52543.83 88888.00 2008-04-10 22:10:40.408 101 18242.21 63.54 52543.78 88888.00 2008-04-10 22:10:40.908 101 18242.26 63.53 52543.79 88888.00 2008-04-10 22:10:41.408 101 18242.38 63.49 52543.79 88888.00 2008-04-10 22:10:41.908 101 18242.44 63.47 52543.78 88888.00 2008-04-10 22:10:42.408 101 18242.45 63.52 52543.84 88888.00 2008-04-10 22:10:42.908 101 18242.48 63.55 52543.88 88888.00 2008-04-10 22:10:43.408 101 18242.48 63.55 52543.88 88888.00 2008-04-10 22:10:43.908 101 18242.44 63.54 52543.99 88888.00 2008-04-10 22:10:44.408 101 18242.41 63.54 52543.99 88888.00 2008-04-10 22:10:44.908 101 18242.35 63.59 52543.94 88888.00 2008-04-10 22:10:45.408 101 18242.43 63.64 52543.91 88888.00 2008-04-10 22:10:45.908 101 18242.52 63.67 52543.96 88888.00 2008-04-10 22:10:46.408 101 18242.58 63.67 52544.01 88888.00 2008-04-10 22:10:46.908 101 18242.48 63.76 52544.02 88888.00 2008-04-10 22:10:47.408 101 18242.61 63.74 52543.98 88888.00 2008-04-10 22:10:47.908 101 18242.68 63.69 52543.98 88888.00 2008-04-10 22:10:48.408 101 18242.64 63.68 52544.02 88888.00 2008-04-10 22:10:48.908 101 18242.56 63.61 52543.96 88888.00 2008-04-10 22:10:49.408 101 18242.55 63.59 52543.91 88888.00 2008-04-10 22:10:49.908 101 18242.56 63.64 52543.89 88888.00 2008-04-10 22:10:50.408 101 18242.74 63.66 52543.84 88888.00 2008-04-10 22:10:50.908 101 18242.70 63.73 52543.95 88888.00 2008-04-10 22:10:51.408 101 18242.69 63.79 52544.00 88888.00 2008-04-10 22:10:51.908 101 18242.64 63.84 52543.87 88888.00 2008-04-10 22:10:52.408 101 18242.64 63.91 52543.85 88888.00 2008-04-10 22:10:52.908 101 18242.64 63.85 52543.88 88888.00 2008-04-10 22:10:53.408 101 18242.58 63.85 52543.94 88888.00 2008-04-10 22:10:53.908 101 18242.64 63.79 52544.06 88888.00 2008-04-10 22:10:54.408 101 18242.70 63.72 52543.94 88888.00 2008-04-10 22:10:54.908 101 18242.74 63.76 52543.90 88888.00 2008-04-10 22:10:55.408 101 18242.73 63.86 52543.83 88888.00 2008-04-10 22:10:55.908 101 18242.67 63.92 52543.95 88888.00 2008-04-10 22:10:56.408 101 18242.70 63.99 52543.95 88888.00 2008-04-10 22:10:56.908 101 18242.69 64.01 52543.85 88888.00 2008-04-10 22:10:57.408 101 18242.76 63.99 52543.94 88888.00 2008-04-10 22:10:57.908 101 18242.78 63.86 52543.84 88888.00 2008-04-10 22:10:58.408 101 18242.70 63.97 52543.83 88888.00 2008-04-10 22:10:58.908 101 18242.75 63.92 52543.87 88888.00 2008-04-10 22:10:59.408 101 18242.78 63.96 52543.85 88888.00 2008-04-10 22:10:59.908 101 18242.86 63.94 52543.71 88888.00 2008-04-10 22:11:00.408 101 18242.96 63.99 52543.72 88888.00 2008-04-10 22:11:00.908 101 18242.91 63.85 52543.77 88888.00 2008-04-10 22:11:01.408 101 18242.84 63.75 52543.67 88888.00 2008-04-10 22:11:01.908 101 18242.83 63.82 52543.80 88888.00 2008-04-10 22:11:02.408 101 18242.84 63.85 52543.91 88888.00 2008-04-10 22:11:02.908 101 18242.83 63.91 52543.85 88888.00 2008-04-10 22:11:03.408 101 18242.91 64.00 52543.83 88888.00 2008-04-10 22:11:03.908 101 18243.00 64.03 52543.75 88888.00 2008-04-10 22:11:04.408 101 18243.05 64.03 52543.76 88888.00 2008-04-10 22:11:04.908 101 18242.92 63.98 52543.77 88888.00 2008-04-10 22:11:05.408 101 18242.92 63.90 52543.75 88888.00 2008-04-10 22:11:05.908 101 18242.94 63.88 52543.76 88888.00 2008-04-10 22:11:06.408 101 18243.05 63.87 52543.79 88888.00 2008-04-10 22:11:06.908 101 18243.03 63.80 52543.73 88888.00 2008-04-10 22:11:07.408 101 18243.03 63.82 52543.63 88888.00 2008-04-10 22:11:07.908 101 18243.02 63.86 52543.58 88888.00 2008-04-10 22:11:08.408 101 18243.05 63.92 52543.54 88888.00 2008-04-10 22:11:08.908 101 18243.02 63.96 52543.59 88888.00 2008-04-10 22:11:09.408 101 18243.09 63.91 52543.66 88888.00 2008-04-10 22:11:09.908 101 18243.12 63.91 52543.72 88888.00 2008-04-10 22:11:10.408 101 18243.09 63.88 52543.60 88888.00 2008-04-10 22:11:10.908 101 18243.10 63.79 52543.53 88888.00 2008-04-10 22:11:11.408 101 18243.09 63.75 52543.60 88888.00 2008-04-10 22:11:11.908 101 18243.37 63.69 52543.48 88888.00 2008-04-10 22:11:12.408 101 18243.32 63.64 52543.42 88888.00 2008-04-10 22:11:12.908 101 18243.35 63.61 52543.51 88888.00 2008-04-10 22:11:13.408 101 18243.38 63.59 52543.51 88888.00 2008-04-10 22:11:13.908 101 18243.48 63.63 52543.50 88888.00 2008-04-10 22:11:14.408 101 18243.33 63.65 52543.54 88888.00 2008-04-10 22:11:14.908 101 18243.31 63.59 52543.56 88888.00 2008-04-10 22:11:15.408 101 18243.40 63.59 52543.52 88888.00 2008-04-10 22:11:15.908 101 18243.10 63.65 52543.52 88888.00 2008-04-10 22:11:16.408 101 18243.03 63.71 52543.61 88888.00 2008-04-10 22:11:16.908 101 18243.02 63.76 52543.52 88888.00 2008-04-10 22:11:17.405 101 18243.05 63.70 52543.51 88888.00 2008-04-10 22:11:17.905 101 18243.05 63.68 52543.48 88888.00 2008-04-10 22:11:18.405 101 18243.06 63.70 52543.40 88888.00 2008-04-10 22:11:18.905 101 18243.02 63.65 52543.30 88888.00 2008-04-10 22:11:19.405 101 18243.10 63.68 52543.28 88888.00 2008-04-10 22:11:19.905 101 18243.11 63.65 52543.22 88888.00 2008-04-10 22:11:20.405 101 18243.11 63.67 52543.30 88888.00 2008-04-10 22:11:20.905 101 18243.16 63.55 52543.31 88888.00 2008-04-10 22:11:21.405 101 18243.09 63.55 52543.32 88888.00 2008-04-10 22:11:21.905 101 18243.11 63.64 52543.31 88888.00 2008-04-10 22:11:22.405 101 18243.22 63.58 52543.35 88888.00 2008-04-10 22:11:22.905 101 18243.21 63.57 52543.33 88888.00 2008-04-10 22:11:23.405 101 18243.31 63.52 52543.47 88888.00 2008-04-10 22:11:23.905 101 18243.33 63.63 52543.36 88888.00 2008-04-10 22:11:24.405 101 18243.33 63.69 52543.44 88888.00 2008-04-10 22:11:24.905 101 18243.31 63.68 52543.45 88888.00 2008-04-10 22:11:25.405 101 18243.31 63.73 52543.38 88888.00 2008-04-10 22:11:25.905 101 18243.22 63.69 52543.45 88888.00 2008-04-10 22:11:26.405 101 18243.27 63.77 52543.41 88888.00 2008-04-10 22:11:26.905 101 18243.29 63.88 52543.40 88888.00 2008-04-10 22:11:27.405 101 18243.28 63.89 52543.37 88888.00 2008-04-10 22:11:27.905 101 18243.31 63.87 52543.25 88888.00 2008-04-10 22:11:28.405 101 18243.31 63.75 52543.29 88888.00 2008-04-10 22:11:28.905 101 18243.43 63.76 52543.32 88888.00 2008-04-10 22:11:29.405 101 18243.56 63.87 52543.30 88888.00 2008-04-10 22:11:29.905 101 18243.66 63.90 52543.42 88888.00 2008-04-10 22:11:30.405 101 18243.64 63.88 52543.38 88888.00 2008-04-10 22:11:30.905 101 18243.60 63.80 52543.29 88888.00 2008-04-10 22:11:31.405 101 18243.42 63.85 52543.37 88888.00 2008-04-10 22:11:31.905 101 18243.48 63.92 52543.40 88888.00 2008-04-10 22:11:32.405 101 18243.52 63.97 52543.31 88888.00 2008-04-10 22:11:32.905 101 18243.51 64.06 52543.32 88888.00 2008-04-10 22:11:33.405 101 18243.49 64.10 52543.37 88888.00 2008-04-10 22:11:33.905 101 18243.49 64.15 52543.50 88888.00 2008-04-10 22:11:34.405 101 18243.71 64.07 52543.60 88888.00 2008-04-10 22:11:34.905 101 18243.61 64.05 52543.60 88888.00 2008-04-10 22:11:35.405 101 18243.56 64.07 52543.65 88888.00 2008-04-10 22:11:35.905 101 18243.60 64.08 52543.72 88888.00 2008-04-10 22:11:36.405 101 18243.62 64.17 52543.60 88888.00 2008-04-10 22:11:36.905 101 18243.55 64.11 52543.53 88888.00 2008-04-10 22:11:37.405 101 18243.49 64.15 52543.48 88888.00 2008-04-10 22:11:37.905 101 18243.57 64.18 52543.43 88888.00 2008-04-10 22:11:38.405 101 18243.56 64.15 52543.49 88888.00 2008-04-10 22:11:38.905 101 18243.63 64.17 52543.50 88888.00 2008-04-10 22:11:39.405 101 18243.63 64.19 52543.52 88888.00 2008-04-10 22:11:39.905 101 18243.49 64.25 52543.61 88888.00 2008-04-10 22:11:40.405 101 18243.46 64.29 52543.64 88888.00 2008-04-10 22:11:40.905 101 18243.55 64.30 52543.63 88888.00 2008-04-10 22:11:41.405 101 18243.72 64.26 52543.75 88888.00 2008-04-10 22:11:41.905 101 18243.52 64.25 52543.76 88888.00 2008-04-10 22:11:42.405 101 18243.38 64.21 52543.87 88888.00 2008-04-10 22:11:42.905 101 18243.40 64.23 52543.87 88888.00 2008-04-10 22:11:43.405 101 18243.51 64.20 52543.82 88888.00 2008-04-10 22:11:43.905 101 18243.34 64.18 52543.68 88888.00 2008-04-10 22:11:44.405 101 18243.31 64.18 52543.71 88888.00 2008-04-10 22:11:44.905 101 18243.39 64.14 52543.63 88888.00 2008-04-10 22:11:45.405 101 18243.41 64.04 52543.70 88888.00 2008-04-10 22:11:45.905 101 18243.41 63.99 52543.79 88888.00 2008-04-10 22:11:46.405 101 18243.44 63.87 52543.76 88888.00 2008-04-10 22:11:46.905 101 18243.35 63.81 52543.87 88888.00 2008-04-10 22:11:47.405 101 18243.34 63.79 52543.82 88888.00 2008-04-10 22:11:47.905 101 18243.30 63.82 52543.70 88888.00 2008-04-10 22:11:48.405 101 18243.21 63.91 52543.72 88888.00 2008-04-10 22:11:48.905 101 18243.49 63.91 52543.85 88888.00 2008-04-10 22:11:49.405 101 18243.48 63.87 52543.82 88888.00 2008-04-10 22:11:49.905 101 18243.49 63.87 52543.85 88888.00 2008-04-10 22:11:50.405 101 18243.51 63.85 52543.78 88888.00 2008-04-10 22:11:50.905 101 18243.57 63.82 52543.87 88888.00 2008-04-10 22:11:51.405 101 18243.68 63.68 52543.83 88888.00 2008-04-10 22:11:51.905 101 18243.55 63.64 52543.86 88888.00 2008-04-10 22:11:52.405 101 18243.53 63.66 52543.86 88888.00 2008-04-10 22:11:52.905 101 18243.51 63.61 52543.67 88888.00 2008-04-10 22:11:53.405 101 18243.50 63.56 52543.61 88888.00 2008-04-10 22:11:53.905 101 18243.39 63.63 52543.61 88888.00 2008-04-10 22:11:54.405 101 18243.57 63.67 52543.71 88888.00 2008-04-10 22:11:54.905 101 18243.53 63.64 52543.72 88888.00 2008-04-10 22:11:55.405 101 18243.55 63.67 52543.76 88888.00 2008-04-10 22:11:55.905 101 18243.60 63.64 52543.63 88888.00 2008-04-10 22:11:56.405 101 18243.50 63.55 52543.64 88888.00 2008-04-10 22:11:56.905 101 18243.44 63.48 52543.58 88888.00 2008-04-10 22:11:57.405 101 18243.49 63.50 52543.50 88888.00 2008-04-10 22:11:57.905 101 18243.49 63.52 52543.58 88888.00 2008-04-10 22:11:58.405 101 18243.55 63.50 52543.60 88888.00 2008-04-10 22:11:58.905 101 18243.65 63.51 52543.54 88888.00 2008-04-10 22:11:59.405 101 18243.66 63.44 52543.54 88888.00 2008-04-10 22:11:59.905 101 18243.75 63.36 52543.59 88888.00 2008-04-10 22:12:00.405 101 18243.70 63.33 52543.62 88888.00 2008-04-10 22:12:00.905 101 18243.57 63.31 52543.70 88888.00 2008-04-10 22:12:01.405 101 18243.59 63.37 52543.58 88888.00 2008-04-10 22:12:01.905 101 18243.77 63.39 52543.52 88888.00 2008-04-10 22:12:02.405 101 18243.73 63.34 52543.58 88888.00 2008-04-10 22:12:02.905 101 18243.60 63.29 52543.66 88888.00 2008-04-10 22:12:03.405 101 18243.57 63.12 52543.67 88888.00 2008-04-10 22:12:03.905 101 18243.77 63.17 52543.71 88888.00 2008-04-10 22:12:04.405 101 18243.81 63.24 52543.76 88888.00 2008-04-10 22:12:04.905 101 18243.84 63.20 52543.68 88888.00 2008-04-10 22:12:05.405 101 18243.83 63.17 52543.79 88888.00 2008-04-10 22:12:05.905 101 18243.71 63.23 52543.83 88888.00 2008-04-10 22:12:06.405 101 18243.73 63.34 52543.79 88888.00 2008-04-10 22:12:06.905 101 18243.68 63.20 52543.64 88888.00 2008-04-10 22:12:07.405 101 18243.50 63.24 52543.73 88888.00 2008-04-10 22:12:07.905 101 18243.31 63.22 52543.79 88888.00 2008-04-10 22:12:08.405 101 18243.26 63.01 52543.79 88888.00 2008-04-10 22:12:08.905 101 18243.27 63.05 52543.80 88888.00 2008-04-10 22:12:09.405 101 18243.42 63.15 52543.75 88888.00 2008-04-10 22:12:09.905 101 18243.51 63.19 52543.65 88888.00 2008-04-10 22:12:10.405 101 18243.37 63.20 52543.71 88888.00 2008-04-10 22:12:10.905 101 18243.50 63.19 52543.82 88888.00 2008-04-10 22:12:11.405 101 18243.83 63.31 52543.72 88888.00 2008-04-10 22:12:11.905 101 18243.95 63.29 52543.70 88888.00 2008-04-10 22:12:12.405 101 18243.89 63.32 52543.77 88888.00 2008-04-10 22:12:12.905 101 18243.78 63.31 52543.83 88888.00 2008-04-10 22:12:13.405 101 18243.94 63.29 52543.86 88888.00 2008-04-10 22:12:13.905 101 18243.96 63.35 52543.84 88888.00 2008-04-10 22:12:14.405 101 18243.87 63.37 52543.77 88888.00 2008-04-10 22:12:14.905 101 18243.84 63.34 52543.83 88888.00 2008-04-10 22:12:15.405 101 18243.89 63.45 52543.90 88888.00 2008-04-10 22:12:15.905 101 18244.05 63.46 52543.97 88888.00 2008-04-10 22:12:16.405 101 18244.05 63.50 52543.94 88888.00 2008-04-10 22:12:16.905 101 18243.93 63.56 52544.01 88888.00 2008-04-10 22:12:17.405 101 18243.84 63.53 52544.01 88888.00 2008-04-10 22:12:17.905 101 18244.00 63.56 52543.91 88888.00 2008-04-10 22:12:18.405 101 18244.11 63.57 52543.91 88888.00 2008-04-10 22:12:18.905 101 18244.09 63.57 52543.85 88888.00 2008-04-10 22:12:19.405 101 18244.18 63.59 52543.78 88888.00 2008-04-10 22:12:19.905 101 18244.11 63.59 52543.82 88888.00 2008-04-10 22:12:20.405 101 18244.20 63.66 52543.86 88888.00 2008-04-10 22:12:20.905 101 18244.16 63.65 52543.79 88888.00 2008-04-10 22:12:21.405 101 18244.05 63.65 52543.86 88888.00 2008-04-10 22:12:21.905 101 18244.15 63.65 52543.91 88888.00 2008-04-10 22:12:22.405 101 18244.18 63.72 52543.83 88888.00 2008-04-10 22:12:22.905 101 18244.11 63.79 52543.75 88888.00 2008-04-10 22:12:23.405 101 18244.03 63.84 52543.67 88888.00 2008-04-10 22:12:23.905 101 18244.09 63.76 52543.67 88888.00 2008-04-10 22:12:24.405 101 18244.24 63.76 52543.75 88888.00 2008-04-10 22:12:24.905 101 18244.27 63.80 52543.68 88888.00 2008-04-10 22:12:25.405 101 18244.19 63.77 52543.68 88888.00 2008-04-10 22:12:25.905 101 18244.14 63.81 52543.78 88888.00 2008-04-10 22:12:26.405 101 18244.11 63.92 52543.80 88888.00 2008-04-10 22:12:26.905 101 18244.20 63.87 52543.79 88888.00 2008-04-10 22:12:27.405 101 18244.14 63.79 52543.71 88888.00 2008-04-10 22:12:27.905 101 18244.14 63.79 52543.76 88888.00 2008-04-10 22:12:28.405 101 18244.25 63.82 52543.72 88888.00 2008-04-10 22:12:28.905 101 18244.26 63.82 52543.74 88888.00 2008-04-10 22:12:29.405 101 18244.39 63.83 52543.71 88888.00 2008-04-10 22:12:29.905 101 18244.40 63.86 52543.61 88888.00 2008-04-10 22:12:30.405 101 18244.25 63.89 52543.56 88888.00 2008-04-10 22:12:30.905 101 18244.41 63.99 52543.53 88888.00 2008-04-10 22:12:31.405 101 18244.16 63.95 52543.63 88888.00 2008-04-10 22:12:31.905 101 18243.98 63.90 52543.79 88888.00 2008-04-10 22:12:32.405 101 18243.95 63.87 52543.80 88888.00 2008-04-10 22:12:32.905 101 18244.22 63.75 52543.63 88888.00 2008-04-10 22:12:33.405 101 18244.36 63.71 52543.70 88888.00 2008-04-10 22:12:33.905 101 18244.09 63.88 52543.58 88888.00 2008-04-10 22:12:34.405 101 18243.81 64.03 52543.62 88888.00 2008-04-10 22:12:34.905 101 18243.76 63.99 52543.60 88888.00 2008-04-10 22:12:35.405 101 18243.96 64.01 52543.63 88888.00 2008-04-10 22:12:35.905 101 18244.29 64.01 52543.66 88888.00 2008-04-10 22:12:36.405 101 18244.40 64.02 52543.60 88888.00 2008-04-10 22:12:36.905 101 18244.30 63.84 52543.64 88888.00 2008-04-10 22:12:37.405 101 18244.27 63.73 52543.71 88888.00 2008-04-10 22:12:37.905 101 18244.37 63.62 52543.71 88888.00 2008-04-10 22:12:38.405 101 18244.43 63.48 52543.68 88888.00 2008-04-10 22:12:38.905 101 18244.57 63.42 52543.68 88888.00 2008-04-10 22:12:39.405 101 18244.39 63.33 52543.63 88888.00 2008-04-10 22:12:39.905 101 18244.33 63.36 52543.50 88888.00 2008-04-10 22:12:40.405 101 18244.48 63.39 52543.50 88888.00 2008-04-10 22:12:40.905 101 18244.43 63.35 52543.45 88888.00 2008-04-10 22:12:41.405 101 18244.44 63.38 52543.54 88888.00 2008-04-10 22:12:41.905 101 18244.40 63.38 52543.66 88888.00 2008-04-10 22:12:42.405 101 18244.41 63.37 52543.60 88888.00 2008-04-10 22:12:42.905 101 18244.38 63.40 52543.58 88888.00 2008-04-10 22:12:43.405 101 18244.37 63.50 52543.61 88888.00 2008-04-10 22:12:43.905 101 18244.42 63.63 52543.63 88888.00 2008-04-10 22:12:44.405 101 18244.49 63.54 52543.66 88888.00 2008-04-10 22:12:44.905 101 18244.52 63.37 52543.60 88888.00 2008-04-10 22:12:45.405 101 18244.60 63.31 52543.60 88888.00 2008-04-10 22:12:45.905 101 18244.39 63.24 52543.53 88888.00 2008-04-10 22:12:46.405 101 18244.19 63.19 52543.63 88888.00 2008-04-10 22:12:46.905 101 18244.49 63.17 52543.76 88888.00 2008-04-10 22:12:47.405 101 18244.50 63.25 52543.74 88888.00 2008-04-10 22:12:47.905 101 18244.36 63.46 52543.66 88888.00 2008-04-10 22:12:48.405 101 18244.42 63.52 52543.58 88888.00 2008-04-10 22:12:48.905 101 18244.42 63.45 52543.64 88888.00 2008-04-10 22:12:49.405 101 18244.28 63.47 52543.68 88888.00 2008-04-10 22:12:49.905 101 18244.30 63.37 52543.59 88888.00 2008-04-10 22:12:50.405 101 18244.38 63.25 52543.64 88888.00 2008-04-10 22:12:50.905 101 18244.37 63.28 52543.63 88888.00 2008-04-10 22:12:51.405 101 18244.30 63.17 52543.62 88888.00 2008-04-10 22:12:51.905 101 18244.36 63.12 52543.53 88888.00 2008-04-10 22:12:52.405 101 18244.37 63.19 52543.55 88888.00 2008-04-10 22:12:52.905 101 18244.42 63.21 52543.59 88888.00 2008-04-10 22:12:53.405 101 18244.51 63.19 52543.67 88888.00 2008-04-10 22:12:53.905 101 18244.63 63.22 52543.66 88888.00 2008-04-10 22:12:54.405 101 18244.64 63.36 52543.59 88888.00 2008-04-10 22:12:54.905 101 18244.61 63.47 52543.44 88888.00 2008-04-10 22:12:55.405 101 18244.60 63.54 52543.44 88888.00 2008-04-10 22:12:55.905 101 18244.61 63.57 52543.42 88888.00 2008-04-10 22:12:56.405 101 18244.30 63.67 52543.51 88888.00 2008-04-10 22:12:56.905 101 18244.28 63.65 52543.55 88888.00 2008-04-10 22:12:57.405 101 18244.47 63.55 52543.49 88888.00 2008-04-10 22:12:57.905 101 18244.41 63.51 52543.40 88888.00 2008-04-10 22:12:58.405 101 18244.48 63.56 52543.32 88888.00 2008-04-10 22:12:58.905 101 18244.55 63.66 52543.49 88888.00 2008-04-10 22:12:59.405 101 18244.61 63.71 52543.52 88888.00 2008-04-10 22:12:59.905 101 18244.59 63.69 52543.53 88888.00 2008-04-10 22:13:00.405 101 18244.57 63.65 52543.56 88888.00 2008-04-10 22:13:00.905 101 18244.66 63.64 52543.60 88888.00 2008-04-10 22:13:01.405 101 18244.63 63.65 52543.61 88888.00 2008-04-10 22:13:01.905 101 18244.63 63.57 52543.56 88888.00 2008-04-10 22:13:02.405 101 18244.57 63.54 52543.50 88888.00 2008-04-10 22:13:02.905 101 18244.55 63.66 52543.54 88888.00 2008-04-10 22:13:03.405 101 18244.57 63.63 52543.52 88888.00 2008-04-10 22:13:03.905 101 18244.66 63.62 52543.55 88888.00 2008-04-10 22:13:04.405 101 18244.61 63.65 52543.60 88888.00 2008-04-10 22:13:04.905 101 18244.61 63.68 52543.52 88888.00 2008-04-10 22:13:05.405 101 18244.63 63.74 52543.56 88888.00 2008-04-10 22:13:05.905 101 18244.52 63.77 52543.68 88888.00 2008-04-10 22:13:06.405 101 18244.29 63.75 52543.54 88888.00 2008-04-10 22:13:06.905 101 18244.29 63.75 52543.33 88888.00 2008-04-10 22:13:07.405 101 18244.53 63.82 52543.38 88888.00 2008-04-10 22:13:07.905 101 18244.72 63.72 52543.40 88888.00 2008-04-10 22:13:08.405 101 18244.65 63.63 52543.29 88888.00 2008-04-10 22:13:08.905 101 18244.49 63.69 52543.50 88888.00 2008-04-10 22:13:09.405 101 18244.44 63.77 52543.67 88888.00 2008-04-10 22:13:09.905 101 18244.47 63.80 52543.63 88888.00 2008-04-10 22:13:10.405 101 18244.64 63.83 52543.80 88888.00 2008-04-10 22:13:10.905 101 18244.60 63.91 52543.75 88888.00 2008-04-10 22:13:11.405 101 18244.24 63.89 52543.55 88888.00 2008-04-10 22:13:11.905 101 18244.14 63.89 52543.51 88888.00 2008-04-10 22:13:12.405 101 18244.21 63.91 52543.58 88888.00 2008-04-10 22:13:12.905 101 18244.39 63.86 52543.54 88888.00 2008-04-10 22:13:13.405 101 18244.44 63.61 52543.45 88888.00 2008-04-10 22:13:13.905 101 18244.41 63.66 52543.43 88888.00 2008-04-10 22:13:14.405 101 18244.41 63.79 52543.36 88888.00 2008-04-10 22:13:14.905 101 18244.64 63.85 52543.33 88888.00 2008-04-10 22:13:15.405 101 18244.61 63.85 52543.41 88888.00 2008-04-10 22:13:15.905 101 18244.72 63.78 52543.47 88888.00 2008-04-10 22:13:16.405 101 18244.64 63.75 52543.61 88888.00 2008-04-10 22:13:16.905 101 18244.16 63.79 52543.61 88888.00 2008-04-10 22:13:17.405 101 18244.10 63.80 52543.56 88888.00 2008-04-10 22:13:17.905 101 18244.13 63.77 52543.51 88888.00 2008-04-10 22:13:18.405 101 18244.20 63.84 52543.42 88888.00 2008-04-10 22:13:18.905 101 18244.24 63.85 52543.50 88888.00 2008-04-10 22:13:19.405 101 18244.26 63.86 52543.62 88888.00 2008-04-10 22:13:19.905 101 18244.28 63.89 52543.68 88888.00 2008-04-10 22:13:20.405 101 18244.29 63.92 52543.65 88888.00 2008-04-10 22:13:20.905 101 18244.52 63.96 52543.66 88888.00 2008-04-10 22:13:21.405 101 18244.47 64.04 52543.72 88888.00 2008-04-10 22:13:21.905 101 18244.36 64.12 52543.66 88888.00 2008-04-10 22:13:22.405 101 18244.49 64.11 52543.71 88888.00 2008-04-10 22:13:22.905 101 18244.49 64.09 52543.89 88888.00 2008-04-10 22:13:23.405 101 18244.49 64.12 52543.88 88888.00 2008-04-10 22:13:23.905 101 18244.52 64.12 52543.71 88888.00 2008-04-10 22:13:24.405 101 18244.51 64.16 52543.60 88888.00 2008-04-10 22:13:24.905 101 18244.40 64.15 52543.65 88888.00 2008-04-10 22:13:25.405 101 18244.40 64.11 52543.71 88888.00 2008-04-10 22:13:25.905 101 18244.46 64.05 52543.63 88888.00 2008-04-10 22:13:26.405 101 18244.30 64.03 52543.63 88888.00 2008-04-10 22:13:26.905 101 18244.30 64.10 52543.58 88888.00 2008-04-10 22:13:27.405 101 18244.80 64.05 52543.55 88888.00 2008-04-10 22:13:27.905 101 18245.05 64.07 52543.50 88888.00 2008-04-10 22:13:28.405 101 18245.16 64.06 52543.56 88888.00 2008-04-10 22:13:28.905 101 18245.09 64.00 52543.66 88888.00 2008-04-10 22:13:29.405 101 18245.05 64.02 52543.71 88888.00 2008-04-10 22:13:29.905 101 18245.01 64.01 52543.74 88888.00 2008-04-10 22:13:30.405 101 18245.03 63.85 52543.70 88888.00 2008-04-10 22:13:30.905 101 18245.02 63.89 52543.55 88888.00 2008-04-10 22:13:31.405 101 18245.04 64.09 52543.63 88888.00 2008-04-10 22:13:31.905 101 18245.08 64.10 52543.76 88888.00 2008-04-10 22:13:32.405 101 18245.03 64.04 52543.76 88888.00 2008-04-10 22:13:32.905 101 18244.97 64.05 52543.71 88888.00 2008-04-10 22:13:33.405 101 18244.92 64.03 52543.76 88888.00 2008-04-10 22:13:33.905 101 18245.08 64.05 52543.75 88888.00 2008-04-10 22:13:34.405 101 18245.08 64.00 52543.68 88888.00 2008-04-10 22:13:34.905 101 18244.87 63.94 52543.68 88888.00 2008-04-10 22:13:35.405 101 18245.07 63.97 52543.75 88888.00 2008-04-10 22:13:35.905 101 18245.05 63.98 52543.79 88888.00 2008-04-10 22:13:36.405 101 18244.84 63.95 52543.75 88888.00 2008-04-10 22:13:36.905 101 18244.62 63.91 52543.68 88888.00 2008-04-10 22:13:37.405 101 18244.47 63.82 52543.60 88888.00 2008-04-10 22:13:37.905 101 18244.43 63.85 52543.60 88888.00 2008-04-10 22:13:38.405 101 18244.46 63.81 52543.54 88888.00 2008-04-10 22:13:38.905 101 18244.58 63.80 52543.55 88888.00 2008-04-10 22:13:39.405 101 18244.58 63.75 52543.74 88888.00 2008-04-10 22:13:39.905 101 18244.63 63.73 52543.73 88888.00 2008-04-10 22:13:40.405 101 18244.47 63.69 52543.71 88888.00 2008-04-10 22:13:40.905 101 18244.74 63.72 52543.65 88888.00 2008-04-10 22:13:41.405 101 18245.13 63.66 52543.70 88888.00 2008-04-10 22:13:41.905 101 18245.16 63.64 52543.68 88888.00 2008-04-10 22:13:42.405 101 18245.05 63.64 52543.65 88888.00 2008-04-10 22:13:42.905 101 18244.94 63.69 52543.71 88888.00 2008-04-10 22:13:43.405 101 18244.98 63.64 52543.68 88888.00 2008-04-10 22:13:43.905 101 18245.04 63.63 52543.65 88888.00 2008-04-10 22:13:44.405 101 18245.04 63.66 52543.71 88888.00 2008-04-10 22:13:44.905 101 18244.94 63.75 52543.67 88888.00 2008-04-10 22:13:45.405 101 18244.79 63.75 52543.71 88888.00 2008-04-10 22:13:45.905 101 18244.90 63.68 52543.75 88888.00 2008-04-10 22:13:46.405 101 18244.74 63.58 52543.64 88888.00 2008-04-10 22:13:46.905 101 18244.52 63.63 52543.61 88888.00 2008-04-10 22:13:47.405 101 18244.48 63.67 52543.67 88888.00 2008-04-10 22:13:47.905 101 18244.52 63.78 52543.74 88888.00 2008-04-10 22:13:48.405 101 18244.60 63.78 52543.62 88888.00 2008-04-10 22:13:48.905 101 18244.54 63.73 52543.67 88888.00 2008-04-10 22:13:49.405 101 18244.50 63.76 52543.62 88888.00 2008-04-10 22:13:49.905 101 18244.51 63.84 52543.51 88888.00 2008-04-10 22:13:50.405 101 18244.55 63.88 52543.48 88888.00 2008-04-10 22:13:50.905 101 18244.51 63.82 52543.41 88888.00 2008-04-10 22:13:51.405 101 18244.66 63.85 52543.41 88888.00 2008-04-10 22:13:51.905 101 18244.70 63.87 52543.38 88888.00 2008-04-10 22:13:52.405 101 18244.72 63.89 52543.41 88888.00 2008-04-10 22:13:52.905 101 18244.70 63.88 52543.45 88888.00 2008-04-10 22:13:53.405 101 18244.68 63.87 52543.44 88888.00 2008-04-10 22:13:53.905 101 18244.59 63.95 52543.45 88888.00 2008-04-10 22:13:54.405 101 18244.70 63.95 52543.63 88888.00 2008-04-10 22:13:54.905 101 18244.80 63.95 52543.68 88888.00 2008-04-10 22:13:55.405 101 18244.87 63.92 52543.63 88888.00 2008-04-10 22:13:55.905 101 18244.93 63.86 52543.59 88888.00 2008-04-10 22:13:56.405 101 18244.93 63.82 52543.63 88888.00 2008-04-10 22:13:56.905 101 18244.82 63.77 52543.68 88888.00 2008-04-10 22:13:57.405 101 18244.84 63.84 52543.75 88888.00 2008-04-10 22:13:57.905 101 18244.86 63.84 52543.65 88888.00 2008-04-10 22:13:58.405 101 18244.82 63.95 52543.65 88888.00 2008-04-10 22:13:58.905 101 18244.85 64.04 52543.72 88888.00 2008-04-10 22:13:59.405 101 18245.03 64.02 52543.74 88888.00 2008-04-10 22:13:59.905 101 18245.16 63.90 52543.67 88888.00 2008-04-10 22:14:00.405 101 18245.23 63.90 52543.63 88888.00 2008-04-10 22:14:00.905 101 18245.22 63.94 52543.60 88888.00 2008-04-10 22:14:01.405 101 18245.19 63.98 52543.45 88888.00 2008-04-10 22:14:01.905 101 18245.04 64.08 52543.45 88888.00 2008-04-10 22:14:02.405 101 18245.08 64.02 52543.48 88888.00 2008-04-10 22:14:02.905 101 18245.12 63.84 52543.50 88888.00 2008-04-10 22:14:03.405 101 18245.15 63.84 52543.49 88888.00 2008-04-10 22:14:03.905 101 18245.12 63.82 52543.53 88888.00 2008-04-10 22:14:04.405 101 18245.05 63.86 52543.60 88888.00 2008-04-10 22:14:04.905 101 18245.16 64.10 52543.68 88888.00 2008-04-10 22:14:05.405 101 18245.17 64.19 52543.67 88888.00 2008-04-10 22:14:05.905 101 18245.12 64.16 52543.64 88888.00 2008-04-10 22:14:06.405 101 18245.14 64.10 52543.70 88888.00 2008-04-10 22:14:06.905 101 18245.13 64.06 52543.58 88888.00 2008-04-10 22:14:07.405 101 18245.04 64.07 52543.63 88888.00 2008-04-10 22:14:07.905 101 18245.05 64.05 52543.61 88888.00 2008-04-10 22:14:08.405 101 18245.00 64.08 52543.60 88888.00 2008-04-10 22:14:08.905 101 18245.00 64.08 52543.72 88888.00 2008-04-10 22:14:09.405 101 18245.01 64.13 52543.73 88888.00 2008-04-10 22:14:09.905 101 18245.01 64.15 52543.63 88888.00 2008-04-10 22:14:10.405 101 18245.01 64.11 52543.53 88888.00 2008-04-10 22:14:10.905 101 18245.06 64.12 52543.67 88888.00 2008-04-10 22:14:11.405 101 18244.90 64.11 52543.74 88888.00 2008-04-10 22:14:11.905 101 18244.96 64.13 52543.76 88888.00 2008-04-10 22:14:12.405 101 18244.82 64.08 52543.72 88888.00 2008-04-10 22:14:12.905 101 18244.86 64.12 52543.62 88888.00 2008-04-10 22:14:13.405 101 18245.13 64.16 52543.59 88888.00 2008-04-10 22:14:13.905 101 18245.29 64.11 52543.71 88888.00 2008-04-10 22:14:14.405 101 18245.14 64.15 52543.67 88888.00 2008-04-10 22:14:14.905 101 18245.03 64.23 52543.73 88888.00 2008-04-10 22:14:15.405 101 18245.06 64.21 52543.65 88888.00 2008-04-10 22:14:15.905 101 18245.02 64.14 52543.61 88888.00 2008-04-10 22:14:16.405 101 18244.82 64.18 52543.70 88888.00 2008-04-10 22:14:16.905 101 18244.76 64.23 52543.65 88888.00 2008-04-10 22:14:17.405 101 18244.82 64.19 52543.84 88888.00 2008-04-10 22:14:17.905 101 18244.83 64.18 52543.90 88888.00 2008-04-10 22:14:18.405 101 18244.80 64.18 52543.94 88888.00 2008-04-10 22:14:18.905 101 18244.72 64.11 52543.77 88888.00 2008-04-10 22:14:19.405 101 18244.74 64.16 52543.75 88888.00 2008-04-10 22:14:19.905 101 18244.59 64.20 52543.75 88888.00 2008-04-10 22:14:20.405 101 18244.79 64.17 52543.68 88888.00 2008-04-10 22:14:20.905 101 18244.80 64.18 52543.62 88888.00 2008-04-10 22:14:21.405 101 18244.73 64.13 52543.60 88888.00 2008-04-10 22:14:21.905 101 18244.80 64.12 52543.53 88888.00 2008-04-10 22:14:22.405 101 18244.76 64.11 52543.59 88888.00 2008-04-10 22:14:22.905 101 18244.86 64.09 52543.62 88888.00 2008-04-10 22:14:23.405 101 18244.93 64.08 52543.71 88888.00 2008-04-10 22:14:23.905 101 18244.97 64.07 52543.72 88888.00 2008-04-10 22:14:24.405 101 18244.84 64.13 52543.62 88888.00 2008-04-10 22:14:24.905 101 18244.68 64.05 52543.66 88888.00 2008-04-10 22:14:25.405 101 18244.59 64.11 52543.64 88888.00 2008-04-10 22:14:25.905 101 18244.68 64.13 52543.62 88888.00 2008-04-10 22:14:26.405 101 18244.75 64.07 52543.62 88888.00 2008-04-10 22:14:26.905 101 18244.62 64.07 52543.63 88888.00 2008-04-10 22:14:27.405 101 18244.55 64.07 52543.71 88888.00 2008-04-10 22:14:27.905 101 18244.62 64.10 52543.65 88888.00 2008-04-10 22:14:28.405 101 18244.64 64.02 52543.64 88888.00 2008-04-10 22:14:28.905 101 18244.66 63.98 52543.68 88888.00 2008-04-10 22:14:29.405 101 18244.64 64.02 52543.67 88888.00 2008-04-10 22:14:29.905 101 18244.54 64.07 52543.63 88888.00 2008-04-10 22:14:30.405 101 18244.59 64.14 52543.66 88888.00 2008-04-10 22:14:30.905 101 18244.54 64.12 52543.72 88888.00 2008-04-10 22:14:31.405 101 18244.52 64.15 52543.66 88888.00 2008-04-10 22:14:31.905 101 18244.58 64.24 52543.65 88888.00 2008-04-10 22:14:32.405 101 18244.55 64.24 52543.70 88888.00 2008-04-10 22:14:32.905 101 18244.57 64.30 52543.76 88888.00 2008-04-10 22:14:33.405 101 18244.63 64.28 52543.67 88888.00 2008-04-10 22:14:33.905 101 18244.63 64.18 52543.60 88888.00 2008-04-10 22:14:34.405 101 18244.63 64.16 52543.52 88888.00 2008-04-10 22:14:34.905 101 18244.63 64.13 52543.44 88888.00 2008-04-10 22:14:35.405 101 18244.61 64.15 52543.48 88888.00 2008-04-10 22:14:35.905 101 18244.61 64.16 52543.50 88888.00 2008-04-10 22:14:36.405 101 18244.61 64.15 52543.56 88888.00 2008-04-10 22:14:36.905 101 18244.57 64.18 52543.55 88888.00 2008-04-10 22:14:37.405 101 18244.52 64.23 52543.56 88888.00 2008-04-10 22:14:37.905 101 18244.50 64.26 52543.63 88888.00 2008-04-10 22:14:38.405 101 18244.61 64.24 52543.60 88888.00 2008-04-10 22:14:38.905 101 18244.41 64.29 52543.64 88888.00 2008-04-10 22:14:39.405 101 18244.37 64.31 52543.75 88888.00 2008-04-10 22:14:39.905 101 18244.40 64.26 52543.72 88888.00 2008-04-10 22:14:40.405 101 18244.43 64.23 52543.60 88888.00 2008-04-10 22:14:40.905 101 18244.51 64.24 52543.58 88888.00 2008-04-10 22:14:41.405 101 18244.51 64.18 52543.64 88888.00 2008-04-10 22:14:41.905 101 18244.43 64.20 52543.76 88888.00 2008-04-10 22:14:42.405 101 18244.52 64.30 52543.73 88888.00 2008-04-10 22:14:42.905 101 18244.52 64.36 52543.63 88888.00 2008-04-10 22:14:43.405 101 18244.46 64.39 52543.71 88888.00 2008-04-10 22:14:43.905 101 18244.32 64.45 52543.75 88888.00 2008-04-10 22:14:44.405 101 18244.11 64.35 52543.67 88888.00 2008-04-10 22:14:44.905 101 18244.20 64.32 52543.63 88888.00 2008-04-10 22:14:45.405 101 18244.41 64.34 52543.74 88888.00 2008-04-10 22:14:45.905 101 18244.42 64.28 52543.78 88888.00 2008-04-10 22:14:46.405 101 18244.40 64.28 52543.87 88888.00 2008-04-10 22:14:46.905 101 18244.37 64.30 52543.94 88888.00 2008-04-10 22:14:47.405 101 18244.40 64.24 52543.83 88888.00 2008-04-10 22:14:47.905 101 18244.24 64.23 52543.76 88888.00 2008-04-10 22:14:48.405 101 18244.06 64.28 52543.71 88888.00 2008-04-10 22:14:48.905 101 18243.89 64.21 52543.66 88888.00 2008-04-10 22:14:49.405 101 18243.71 64.24 52543.74 88888.00 2008-04-10 22:14:49.905 101 18243.53 64.28 52543.73 88888.00 2008-04-10 22:14:50.405 101 18243.57 64.22 52543.73 88888.00 2008-04-10 22:14:50.905 101 18243.59 64.16 52543.76 88888.00 2008-04-10 22:14:51.405 101 18243.77 64.09 52543.70 88888.00 2008-04-10 22:14:51.905 101 18244.03 64.02 52543.62 88888.00 2008-04-10 22:14:52.405 101 18244.04 63.98 52543.64 88888.00 2008-04-10 22:14:52.905 101 18244.10 63.98 52543.73 88888.00 2008-04-10 22:14:53.405 101 18244.16 64.01 52543.63 88888.00 2008-04-10 22:14:53.905 101 18244.14 63.94 52543.59 88888.00 2008-04-10 22:14:54.405 101 18244.15 63.97 52543.61 88888.00 2008-04-10 22:14:54.905 101 18244.17 64.17 52543.61 88888.00 2008-04-10 22:14:55.405 101 18244.11 64.26 52543.53 88888.00 2008-04-10 22:14:55.905 101 18243.89 64.21 52543.64 88888.00 2008-04-10 22:14:56.405 101 18243.85 64.19 52543.68 88888.00 2008-04-10 22:14:56.905 101 18243.89 64.20 52543.74 88888.00 2008-04-10 22:14:57.405 101 18243.86 64.23 52543.59 88888.00 2008-04-10 22:14:57.905 101 18244.00 64.19 52543.59 88888.00 2008-04-10 22:14:58.405 101 18244.00 64.20 52543.59 88888.00 2008-04-10 22:14:58.905 101 18243.88 64.16 52543.58 88888.00 2008-04-10 22:14:59.405 101 18243.86 64.18 52543.55 88888.00 2008-04-10 22:14:59.905 101 18244.00 64.25 52543.58 88888.00 2008-04-10 22:15:00.405 101 18243.97 64.21 52543.64 88888.00 2008-04-10 22:15:00.905 101 18243.96 64.10 52543.64 88888.00 2008-04-10 22:15:01.405 101 18244.07 64.12 52543.61 88888.00 2008-04-10 22:15:01.905 101 18244.08 64.23 52543.52 88888.00 2008-04-10 22:15:02.405 101 18244.02 64.25 52543.54 88888.00 2008-04-10 22:15:02.905 101 18243.93 64.26 52543.51 88888.00 2008-04-10 22:15:03.405 101 18243.92 64.21 52543.50 88888.00 2008-04-10 22:15:03.905 101 18243.86 64.17 52543.55 88888.00 2008-04-10 22:15:04.405 101 18243.97 64.00 52543.44 88888.00 2008-04-10 22:15:04.905 101 18244.03 63.71 52543.42 88888.00 2008-04-10 22:15:05.405 101 18243.97 63.76 52543.37 88888.00 2008-04-10 22:15:05.905 101 18243.93 63.94 52543.53 88888.00 2008-04-10 22:15:06.405 101 18243.96 63.96 52543.55 88888.00 2008-04-10 22:15:06.905 101 18243.98 63.99 52543.65 88888.00 2008-04-10 22:15:07.405 101 18244.06 63.96 52543.64 88888.00 2008-04-10 22:15:07.905 101 18244.06 63.87 52543.58 88888.00 2008-04-10 22:15:08.405 101 18244.08 63.96 52543.50 88888.00 2008-04-10 22:15:08.905 101 18244.05 63.97 52543.39 88888.00 2008-04-10 22:15:09.405 101 18244.11 63.90 52543.41 88888.00 2008-04-10 22:15:09.905 101 18244.15 63.89 52543.44 88888.00 2008-04-10 22:15:10.405 101 18244.10 63.92 52543.49 88888.00 2008-04-10 22:15:10.905 101 18244.17 63.90 52543.53 88888.00 2008-04-10 22:15:11.405 101 18244.21 63.86 52543.49 88888.00 2008-04-10 22:15:11.905 101 18244.20 63.89 52543.42 88888.00 2008-04-10 22:15:12.405 101 18244.09 63.94 52543.41 88888.00 2008-04-10 22:15:12.905 101 18244.07 63.95 52543.41 88888.00 2008-04-10 22:15:13.405 101 18244.19 63.90 52543.51 88888.00 2008-04-10 22:15:13.905 101 18244.08 63.87 52543.59 88888.00 2008-04-10 22:15:14.405 101 18244.10 63.89 52543.38 88888.00 2008-04-10 22:15:14.905 101 18244.21 63.81 52543.32 88888.00 2008-04-10 22:15:15.405 101 18244.18 63.75 52543.35 88888.00 2008-04-10 22:15:15.905 101 18244.16 63.69 52543.29 88888.00 2008-04-10 22:15:16.405 101 18244.14 63.67 52543.33 88888.00 2008-04-10 22:15:16.905 101 18244.18 63.70 52543.39 88888.00 2008-04-10 22:15:17.405 101 18244.15 63.69 52543.47 88888.00 2008-04-10 22:15:17.905 101 18244.10 63.74 52543.31 88888.00 2008-04-10 22:15:18.405 101 18244.03 63.70 52543.26 88888.00 2008-04-10 22:15:18.905 101 18243.96 63.73 52543.26 88888.00 2008-04-10 22:15:19.405 101 18243.75 63.69 52543.26 88888.00 2008-04-10 22:15:19.905 101 18243.75 63.64 52543.35 88888.00 2008-04-10 22:15:20.405 101 18243.87 63.69 52543.29 88888.00 2008-04-10 22:15:20.905 101 18243.86 63.72 52543.29 88888.00 2008-04-10 22:15:21.405 101 18243.68 63.67 52543.26 88888.00 2008-04-10 22:15:21.905 101 18243.70 63.71 52543.24 88888.00 2008-04-10 22:15:22.405 101 18243.92 63.69 52543.31 88888.00 2008-04-10 22:15:22.905 101 18243.78 63.72 52543.27 88888.00 2008-04-10 22:15:23.405 101 18243.77 63.73 52543.28 88888.00 2008-04-10 22:15:23.905 101 18243.79 63.73 52543.24 88888.00 2008-04-10 22:15:24.405 101 18243.90 63.73 52543.18 88888.00 2008-04-10 22:15:24.905 101 18243.81 63.75 52543.20 88888.00 2008-04-10 22:15:25.405 101 18243.70 63.72 52543.31 88888.00 2008-04-10 22:15:25.905 101 18243.85 63.73 52543.45 88888.00 2008-04-10 22:15:26.405 101 18243.81 63.75 52543.44 88888.00 2008-04-10 22:15:26.905 101 18243.63 63.74 52543.32 88888.00 2008-04-10 22:15:27.405 101 18243.40 63.73 52543.32 88888.00 2008-04-10 22:15:27.905 101 18243.37 63.68 52543.43 88888.00 2008-04-10 22:15:28.405 101 18243.30 63.65 52543.39 88888.00 2008-04-10 22:15:28.905 101 18243.29 63.70 52543.44 88888.00 2008-04-10 22:15:29.405 101 18243.39 63.71 52543.48 88888.00 2008-04-10 22:15:29.905 101 18243.26 63.71 52543.41 88888.00 2008-04-10 22:15:30.405 101 18243.39 63.71 52543.48 88888.00 2008-04-10 22:15:30.905 101 18243.40 63.74 52543.50 88888.00 2008-04-10 22:15:31.405 101 18243.34 63.68 52543.42 88888.00 2008-04-10 22:15:31.905 101 18243.39 63.66 52543.40 88888.00 2008-04-10 22:15:32.405 101 18243.26 63.68 52543.39 88888.00 2008-04-10 22:15:32.905 101 18243.43 63.71 52543.36 88888.00 2008-04-10 22:15:33.405 101 18243.64 63.77 52543.30 88888.00 2008-04-10 22:15:33.905 101 18243.84 63.78 52543.20 88888.00 2008-04-10 22:15:34.405 101 18243.90 63.80 52543.26 88888.00 2008-04-10 22:15:34.905 101 18243.78 63.75 52543.32 88888.00 2008-04-10 22:15:35.405 101 18243.66 63.71 52543.35 88888.00 2008-04-10 22:15:35.905 101 18243.46 63.74 52543.31 88888.00 2008-04-10 22:15:36.405 101 18243.49 63.64 52543.18 88888.00 2008-04-10 22:15:36.905 101 18243.61 63.57 52543.06 88888.00 2008-04-10 22:15:37.405 101 18243.59 63.64 52543.05 88888.00 2008-04-10 22:15:37.905 101 18243.63 63.67 52542.98 88888.00 2008-04-10 22:15:38.405 101 18243.55 63.64 52542.96 88888.00 2008-04-10 22:15:38.905 101 18243.39 63.49 52542.95 88888.00 2008-04-10 22:15:39.405 101 18243.45 63.47 52543.02 88888.00 2008-04-10 22:15:39.905 101 18243.46 63.63 52543.07 88888.00 2008-04-10 22:15:40.405 101 18243.53 63.66 52543.09 88888.00 2008-04-10 22:15:40.905 101 18243.40 63.68 52543.01 88888.00 2008-04-10 22:15:41.405 101 18243.33 63.69 52543.01 88888.00 2008-04-10 22:15:41.905 101 18243.52 63.57 52543.10 88888.00 2008-04-10 22:15:42.405 101 18243.43 63.49 52543.06 88888.00 2008-04-10 22:15:42.905 101 18243.37 63.51 52542.98 88888.00 2008-04-10 22:15:43.405 101 18243.37 63.46 52543.07 88888.00 2008-04-10 22:15:43.905 101 18243.30 63.44 52543.14 88888.00 2008-04-10 22:15:44.405 101 18243.31 63.42 52543.14 88888.00 2008-04-10 22:15:44.905 101 18243.35 63.44 52543.09 88888.00 2008-04-10 22:15:45.405 101 18243.49 63.51 52543.02 88888.00 2008-04-10 22:15:45.905 101 18243.64 63.51 52542.96 88888.00 2008-04-10 22:15:46.405 101 18243.63 63.44 52543.02 88888.00 2008-04-10 22:15:46.905 101 18243.51 63.47 52543.08 88888.00 2008-04-10 22:15:47.405 101 18243.57 63.46 52543.13 88888.00 2008-04-10 22:15:47.905 101 18243.63 63.47 52543.09 88888.00 2008-04-10 22:15:48.405 101 18243.62 63.43 52543.03 88888.00 2008-04-10 22:15:48.905 101 18243.56 63.34 52543.06 88888.00 2008-04-10 22:15:49.405 101 18243.77 63.33 52543.19 88888.00 2008-04-10 22:15:49.905 101 18243.75 63.20 52543.13 88888.00 2008-04-10 22:15:50.405 101 18243.63 63.21 52543.15 88888.00 2008-04-10 22:15:50.905 101 18243.74 63.25 52543.12 88888.00 2008-04-10 22:15:51.405 101 18243.75 63.19 52543.05 88888.00 2008-04-10 22:15:51.905 101 18243.70 63.17 52543.05 88888.00 2008-04-10 22:15:52.405 101 18243.68 63.14 52543.00 88888.00 2008-04-10 22:15:52.905 101 18243.72 63.19 52542.91 88888.00 2008-04-10 22:15:53.405 101 18243.72 63.24 52542.89 88888.00 2008-04-10 22:15:53.905 101 18243.84 63.21 52542.97 88888.00 2008-04-10 22:15:54.405 101 18243.74 63.22 52542.89 88888.00 2008-04-10 22:15:54.905 101 18243.57 63.37 52542.95 88888.00 2008-04-10 22:15:55.405 101 18243.51 63.41 52542.90 88888.00 2008-04-10 22:15:55.905 101 18243.49 63.37 52542.97 88888.00 2008-04-10 22:15:56.405 101 18243.57 63.34 52542.89 88888.00 2008-04-10 22:15:56.905 101 18243.68 63.32 52542.84 88888.00 2008-04-10 22:15:57.405 101 18243.52 63.22 52542.80 88888.00 2008-04-10 22:15:57.905 101 18243.48 63.28 52542.81 88888.00 2008-04-10 22:15:58.405 101 18243.61 63.22 52542.81 88888.00 2008-04-10 22:15:58.905 101 18243.66 63.12 52542.82 88888.00 2008-04-10 22:15:59.405 101 18243.86 63.04 52542.85 88888.00 2008-04-10 22:15:59.905 101 18243.77 63.11 52542.80 88888.00 2008-04-10 22:16:00.405 101 18243.84 63.04 52542.80 88888.00 2008-04-10 22:16:00.905 101 18243.77 63.02 52542.68 88888.00 2008-04-10 22:16:01.405 101 18243.83 63.03 52542.73 88888.00 2008-04-10 22:16:01.905 101 18243.72 63.01 52542.72 88888.00 2008-04-10 22:16:02.405 101 18243.67 63.04 52542.64 88888.00 2008-04-10 22:16:02.905 101 18243.66 63.05 52542.67 88888.00 2008-04-10 22:16:03.405 101 18243.79 63.09 52542.75 88888.00 2008-04-10 22:16:03.905 101 18243.89 63.12 52542.74 88888.00 2008-04-10 22:16:04.405 101 18243.75 63.10 52542.87 88888.00 2008-04-10 22:16:04.905 101 18243.66 63.07 52542.87 88888.00 2008-04-10 22:16:05.405 101 18243.59 63.07 52542.80 88888.00 2008-04-10 22:16:05.905 101 18243.84 63.04 52542.75 88888.00 2008-04-10 22:16:06.405 101 18243.76 63.11 52542.86 88888.00 2008-04-10 22:16:06.905 101 18243.67 63.04 52542.72 88888.00 2008-04-10 22:16:07.405 101 18243.75 62.87 52542.51 88888.00 2008-04-10 22:16:07.905 101 18243.75 62.74 52542.62 88888.00 2008-04-10 22:16:08.405 101 18243.77 62.77 52542.68 88888.00 2008-04-10 22:16:08.905 101 18243.82 62.75 52542.79 88888.00 2008-04-10 22:16:09.405 101 18243.81 62.76 52542.90 88888.00 2008-04-10 22:16:09.905 101 18243.79 62.74 52542.91 88888.00 2008-04-10 22:16:10.405 101 18243.90 62.66 52542.93 88888.00 2008-04-10 22:16:10.905 101 18243.88 62.63 52542.87 88888.00 2008-04-10 22:16:11.405 101 18243.90 62.70 52542.85 88888.00 2008-04-10 22:16:11.905 101 18243.82 62.99 52542.97 88888.00 2008-04-10 22:16:12.405 101 18243.82 63.06 52542.98 88888.00 2008-04-10 22:16:12.905 101 18243.93 63.11 52542.80 88888.00 2008-04-10 22:16:13.405 101 18243.92 63.16 52542.70 88888.00 2008-04-10 22:16:13.905 101 18243.96 63.14 52542.73 88888.00 2008-04-10 22:16:14.405 101 18243.95 63.18 52542.72 88888.00 2008-04-10 22:16:14.905 101 18243.90 63.23 52542.75 88888.00 2008-04-10 22:16:15.405 101 18243.83 63.14 52542.74 88888.00 2008-04-10 22:16:15.905 101 18243.76 63.11 52542.63 88888.00 2008-04-10 22:16:16.405 101 18243.93 63.08 52542.63 88888.00 2008-04-10 22:16:16.905 101 18243.96 63.12 52542.79 88888.00 2008-04-10 22:16:17.405 101 18243.87 63.10 52542.73 88888.00 2008-04-10 22:16:17.905 101 18243.89 63.14 52542.73 88888.00 2008-04-10 22:16:18.405 101 18244.00 63.13 52542.82 88888.00 2008-04-10 22:16:18.905 101 18244.08 63.05 52542.91 88888.00 2008-04-10 22:16:19.405 101 18244.04 63.12 52542.98 88888.00 2008-04-10 22:16:19.905 101 18243.97 63.09 52542.84 88888.00 2008-04-10 22:16:20.405 101 18243.87 63.10 52542.80 88888.00 2008-04-10 22:16:20.905 101 18243.84 63.05 52542.81 88888.00 2008-04-10 22:16:21.405 101 18243.82 63.04 52542.87 88888.00 2008-04-10 22:16:21.905 101 18243.73 63.05 52542.90 88888.00 2008-04-10 22:16:22.405 101 18243.72 63.07 52542.83 88888.00 2008-04-10 22:16:22.905 101 18243.88 63.14 52542.92 88888.00 2008-04-10 22:16:23.405 101 18243.86 63.10 52543.07 88888.00 2008-04-10 22:16:23.905 101 18243.82 62.96 52543.03 88888.00 2008-04-10 22:16:24.405 101 18243.74 63.11 52542.96 88888.00 2008-04-10 22:16:24.905 101 18243.79 63.11 52542.97 88888.00 2008-04-10 22:16:25.405 101 18243.95 63.09 52542.98 88888.00 2008-04-10 22:16:25.905 101 18243.90 63.09 52542.96 88888.00 2008-04-10 22:16:26.405 101 18243.95 63.14 52542.85 88888.00 2008-04-10 22:16:26.905 101 18244.07 63.22 52542.70 88888.00 2008-04-10 22:16:27.405 101 18243.99 63.28 52542.71 88888.00 2008-04-10 22:16:27.905 101 18244.00 63.24 52542.72 88888.00 2008-04-10 22:16:28.405 101 18244.08 63.06 52542.80 88888.00 2008-04-10 22:16:28.905 101 18244.07 62.96 52542.82 88888.00 2008-04-10 22:16:29.405 101 18243.99 63.11 52542.79 88888.00 2008-04-10 22:16:29.905 101 18243.99 63.22 52542.72 88888.00 2008-04-10 22:16:30.405 101 18244.02 63.28 52542.71 88888.00 2008-04-10 22:16:30.905 101 18244.07 63.35 52542.77 88888.00 2008-04-10 22:16:31.405 101 18244.11 63.33 52542.93 88888.00 2008-04-10 22:16:31.905 101 18243.96 63.32 52542.96 88888.00 2008-04-10 22:16:32.405 101 18244.13 63.24 52542.94 88888.00 2008-04-10 22:16:32.905 101 18244.26 63.15 52542.92 88888.00 2008-04-10 22:16:33.405 101 18244.37 63.23 52542.87 88888.00 2008-04-10 22:16:33.905 101 18244.33 63.33 52542.96 88888.00 2008-04-10 22:16:34.405 101 18244.18 63.35 52542.90 88888.00 2008-04-10 22:16:34.905 101 18244.28 63.34 52542.85 88888.00 2008-04-10 22:16:35.405 101 18244.36 63.38 52542.89 88888.00 2008-04-10 22:16:35.905 101 18244.37 63.32 52542.93 88888.00 2008-04-10 22:16:36.405 101 18244.35 63.19 52542.89 88888.00 2008-04-10 22:16:36.905 101 18244.25 63.09 52542.91 88888.00 2008-04-10 22:16:37.405 101 18244.13 62.98 52542.96 88888.00 2008-04-10 22:16:37.905 101 18244.33 62.91 52542.80 88888.00 2008-04-10 22:16:38.405 101 18244.31 63.10 52542.71 88888.00 2008-04-10 22:16:38.905 101 18244.08 63.15 52542.73 88888.00 2008-04-10 22:16:39.405 101 18244.20 63.12 52542.83 88888.00 2008-04-10 22:16:39.905 101 18244.30 63.09 52542.82 88888.00 2008-04-10 22:16:40.405 101 18244.33 63.13 52542.81 88888.00 2008-04-10 22:16:40.905 101 18244.29 63.10 52542.87 88888.00 2008-04-10 22:16:41.405 101 18244.38 63.06 52542.83 88888.00 2008-04-10 22:16:41.905 101 18244.42 63.02 52542.75 88888.00 2008-04-10 22:16:42.405 101 18244.55 63.02 52542.67 88888.00 2008-04-10 22:16:42.905 101 18244.65 63.00 52542.68 88888.00 2008-04-10 22:16:43.405 101 18244.63 62.94 52542.75 88888.00 2008-04-10 22:16:43.905 101 18244.62 63.01 52542.66 88888.00 2008-04-10 22:16:44.405 101 18244.63 63.07 52542.79 88888.00 2008-04-10 22:16:44.905 101 18244.46 63.05 52542.77 88888.00 2008-04-10 22:16:45.405 101 18244.36 63.01 52542.67 88888.00 2008-04-10 22:16:45.905 101 18244.39 62.94 52542.69 88888.00 2008-04-10 22:16:46.405 101 18244.42 63.02 52542.78 88888.00 2008-04-10 22:16:46.905 101 18244.58 63.00 52542.84 88888.00 2008-04-10 22:16:47.405 101 18244.63 62.95 52542.90 88888.00 2008-04-10 22:16:47.905 101 18244.57 62.96 52542.83 88888.00 2008-04-10 22:16:48.405 101 18244.50 62.99 52542.74 88888.00 2008-04-10 22:16:48.905 101 18244.35 63.00 52542.75 88888.00 2008-04-10 22:16:49.405 101 18244.44 63.03 52542.78 88888.00 2008-04-10 22:16:49.905 101 18244.52 63.03 52542.85 88888.00 2008-04-10 22:16:50.405 101 18244.63 63.03 52542.87 88888.00 2008-04-10 22:16:50.905 101 18244.63 62.99 52542.86 88888.00 2008-04-10 22:16:51.405 101 18244.57 63.06 52542.83 88888.00 2008-04-10 22:16:51.905 101 18244.63 63.02 52542.77 88888.00 2008-04-10 22:16:52.405 101 18244.69 63.00 52542.81 88888.00 2008-04-10 22:16:52.905 101 18244.71 62.92 52542.74 88888.00 2008-04-10 22:16:53.405 101 18244.66 62.88 52542.72 88888.00 2008-04-10 22:16:53.905 101 18244.64 62.90 52542.72 88888.00 2008-04-10 22:16:54.405 101 18244.61 62.95 52542.84 88888.00 2008-04-10 22:16:54.905 101 18244.60 63.04 52542.86 88888.00 2008-04-10 22:16:55.405 101 18244.79 63.03 52542.89 88888.00 2008-04-10 22:16:55.905 101 18244.78 63.12 52542.95 88888.00 2008-04-10 22:16:56.405 101 18244.90 63.07 52542.87 88888.00 2008-04-10 22:16:56.905 101 18244.81 63.05 52542.92 88888.00 2008-04-10 22:16:57.405 101 18244.83 63.04 52542.93 88888.00 2008-04-10 22:16:57.905 101 18244.92 63.06 52543.01 88888.00 2008-04-10 22:16:58.405 101 18244.97 63.00 52542.95 88888.00 2008-04-10 22:16:58.905 101 18244.94 62.94 52542.82 88888.00 2008-04-10 22:16:59.405 101 18245.07 63.00 52542.77 88888.00 2008-04-10 22:16:59.905 101 18245.05 63.03 52542.79 88888.00 2008-04-10 22:17:00.405 101 18245.07 63.03 52542.73 88888.00 2008-04-10 22:17:00.905 101 18245.16 63.02 52542.79 88888.00 2008-04-10 22:17:01.405 101 18245.14 62.91 52542.86 88888.00 2008-04-10 22:17:01.905 101 18245.15 62.80 52542.94 88888.00 2008-04-10 22:17:02.405 101 18245.11 62.79 52542.92 88888.00 2008-04-10 22:17:02.905 101 18245.16 62.83 52542.90 88888.00 2008-04-10 22:17:03.405 101 18245.08 62.92 52542.94 88888.00 2008-04-10 22:17:03.905 101 18245.03 63.07 52542.94 88888.00 2008-04-10 22:17:04.405 101 18245.02 63.07 52542.83 88888.00 2008-04-10 22:17:04.905 101 18244.94 62.96 52542.81 88888.00 2008-04-10 22:17:05.405 101 18244.87 62.97 52542.84 88888.00 2008-04-10 22:17:05.905 101 18244.86 62.88 52542.83 88888.00 2008-04-10 22:17:06.405 101 18245.00 62.81 52542.87 88888.00 2008-04-10 22:17:06.905 101 18245.06 62.87 52542.94 88888.00 2008-04-10 22:17:07.405 101 18245.07 62.90 52543.03 88888.00 2008-04-10 22:17:07.905 101 18245.06 62.92 52543.07 88888.00 2008-04-10 22:17:08.405 101 18245.03 62.88 52542.97 88888.00 2008-04-10 22:17:08.905 101 18244.98 62.92 52542.91 88888.00 2008-04-10 22:17:09.405 101 18245.01 62.92 52542.91 88888.00 2008-04-10 22:17:09.905 101 18245.02 63.03 52542.95 88888.00 2008-04-10 22:17:10.405 101 18244.92 63.03 52542.89 88888.00 2008-04-10 22:17:10.905 101 18244.98 62.98 52542.81 88888.00 2008-04-10 22:17:11.405 101 18244.94 63.01 52542.80 88888.00 2008-04-10 22:17:11.905 101 18244.90 63.03 52542.83 88888.00 2008-04-10 22:17:12.405 101 18244.85 62.95 52542.90 88888.00 2008-04-10 22:17:12.905 101 18244.82 62.96 52542.84 88888.00 2008-04-10 22:17:13.405 101 18244.95 62.98 52542.87 88888.00 2008-04-10 22:17:13.905 101 18244.97 63.05 52542.90 88888.00 2008-04-10 22:17:14.405 101 18244.90 63.05 52542.91 88888.00 2008-04-10 22:17:14.905 101 18244.96 63.09 52542.98 88888.00 2008-04-10 22:17:15.405 101 18244.98 63.09 52543.03 88888.00 2008-04-10 22:17:15.905 101 18244.58 63.02 52542.82 88888.00 2008-04-10 22:17:16.405 101 18244.75 63.01 52542.72 88888.00 2008-04-10 22:17:16.905 101 18244.90 63.15 52542.80 88888.00 2008-04-10 22:17:17.405 101 18244.84 63.19 52542.82 88888.00 2008-04-10 22:17:17.905 101 18244.90 63.14 52542.92 88888.00 2008-04-10 22:17:18.405 101 18244.97 63.14 52542.86 88888.00 2008-04-10 22:17:18.905 101 18244.97 63.22 52542.85 88888.00 2008-04-10 22:17:19.405 101 18245.04 63.14 52542.87 88888.00 2008-04-10 22:17:19.905 101 18245.03 63.09 52542.94 88888.00 2008-04-10 22:17:20.405 101 18245.16 63.13 52542.84 88888.00 2008-04-10 22:17:20.905 101 18245.30 63.16 52542.81 88888.00 2008-04-10 22:17:21.405 101 18245.26 63.19 52542.89 88888.00 2008-04-10 22:17:21.905 101 18245.22 63.17 52542.85 88888.00 2008-04-10 22:17:22.405 101 18245.15 63.16 52542.80 88888.00 2008-04-10 22:17:22.905 101 18245.08 63.15 52542.81 88888.00 2008-04-10 22:17:23.405 101 18245.08 63.16 52542.91 88888.00 2008-04-10 22:17:23.905 101 18245.02 63.13 52543.06 88888.00 2008-04-10 22:17:24.405 101 18245.06 63.19 52543.01 88888.00 2008-04-10 22:17:24.905 101 18245.07 63.23 52543.06 88888.00 2008-04-10 22:17:25.405 101 18245.09 63.24 52543.03 88888.00 2008-04-10 22:17:25.905 101 18244.97 63.20 52543.05 88888.00 2008-04-10 22:17:26.405 101 18244.95 63.22 52543.06 88888.00 2008-04-10 22:17:26.905 101 18244.96 63.28 52543.10 88888.00 2008-04-10 22:17:27.405 101 18245.07 63.36 52543.07 88888.00 2008-04-10 22:17:27.905 101 18245.28 63.30 52542.98 88888.00 2008-04-10 22:17:28.405 101 18245.17 63.23 52543.07 88888.00 2008-04-10 22:17:28.905 101 18245.13 63.19 52543.16 88888.00 2008-04-10 22:17:29.405 101 18245.04 63.16 52543.12 88888.00 2008-04-10 22:17:29.905 101 18245.08 63.23 52543.13 88888.00 2008-04-10 22:17:30.405 101 18244.98 63.38 52543.08 88888.00 2008-04-10 22:17:30.905 101 18244.96 63.41 52543.04 88888.00 2008-04-10 22:17:31.405 101 18245.16 63.37 52543.00 88888.00 2008-04-10 22:17:31.905 101 18245.08 63.43 52543.12 88888.00 2008-04-10 22:17:32.405 101 18245.03 63.46 52543.15 88888.00 2008-04-10 22:17:32.905 101 18245.17 63.42 52543.16 88888.00 2008-04-10 22:17:33.405 101 18245.18 63.35 52543.17 88888.00 2008-04-10 22:17:33.905 101 18245.11 63.32 52543.04 88888.00 2008-04-10 22:17:34.405 101 18244.93 63.26 52542.97 88888.00 2008-04-10 22:17:34.905 101 18244.97 63.33 52543.00 88888.00 2008-04-10 22:17:35.405 101 18244.80 63.37 52543.00 88888.00 2008-04-10 22:17:35.905 101 18244.79 63.37 52543.14 88888.00 2008-04-10 22:17:36.405 101 18244.98 63.33 52543.16 88888.00 2008-04-10 22:17:36.905 101 18245.04 63.29 52543.10 88888.00 2008-04-10 22:17:37.405 101 18245.00 63.30 52543.06 88888.00 2008-04-10 22:17:37.905 101 18245.01 63.37 52543.13 88888.00 2008-04-10 22:17:38.405 101 18244.94 63.31 52543.17 88888.00 2008-04-10 22:17:38.905 101 18244.98 63.24 52543.12 88888.00 2008-04-10 22:17:39.405 101 18245.00 63.25 52543.15 88888.00 2008-04-10 22:17:39.905 101 18244.98 63.36 52543.09 88888.00 2008-04-10 22:17:40.405 101 18244.98 63.37 52543.04 88888.00 2008-04-10 22:17:40.905 101 18245.17 63.36 52542.97 88888.00 2008-04-10 22:17:41.405 101 18245.04 63.35 52542.97 88888.00 2008-04-10 22:17:41.905 101 18245.02 63.30 52542.97 88888.00 2008-04-10 22:17:42.405 101 18245.05 63.34 52542.96 88888.00 2008-04-10 22:17:42.905 101 18244.98 63.44 52542.97 88888.00 2008-04-10 22:17:43.405 101 18245.07 63.46 52543.03 88888.00 2008-04-10 22:17:43.905 101 18245.03 63.50 52543.10 88888.00 2008-04-10 22:17:44.405 101 18244.78 63.48 52543.18 88888.00 2008-04-10 22:17:44.905 101 18244.87 63.40 52543.13 88888.00 2008-04-10 22:17:45.405 101 18244.98 63.29 52543.10 88888.00 2008-04-10 22:17:45.905 101 18245.01 63.30 52542.97 88888.00 2008-04-10 22:17:46.405 101 18245.22 63.28 52542.87 88888.00 2008-04-10 22:17:46.905 101 18244.97 63.22 52542.95 88888.00 2008-04-10 22:17:47.405 101 18244.53 63.18 52542.94 88888.00 2008-04-10 22:17:47.905 101 18244.72 63.13 52543.00 88888.00 2008-04-10 22:17:48.405 101 18244.82 63.11 52543.00 88888.00 2008-04-10 22:17:48.905 101 18245.00 63.13 52543.00 88888.00 2008-04-10 22:17:49.405 101 18245.02 63.20 52543.02 88888.00 2008-04-10 22:17:49.905 101 18244.89 63.28 52543.00 88888.00 2008-04-10 22:17:50.405 101 18244.82 63.28 52543.01 88888.00 2008-04-10 22:17:50.905 101 18244.97 63.22 52543.14 88888.00 2008-04-10 22:17:51.405 101 18244.81 63.05 52543.13 88888.00 2008-04-10 22:17:51.905 101 18244.79 63.18 52542.98 88888.00 2008-04-10 22:17:52.405 101 18244.97 63.36 52542.96 88888.00 2008-04-10 22:17:52.905 101 18244.91 63.34 52542.87 88888.00 2008-04-10 22:17:53.405 101 18244.87 63.31 52542.85 88888.00 2008-04-10 22:17:53.905 101 18244.85 63.29 52542.86 88888.00 2008-04-10 22:17:54.405 101 18244.90 63.31 52542.82 88888.00 2008-04-10 22:17:54.905 101 18244.91 63.28 52542.80 88888.00 2008-04-10 22:17:55.405 101 18244.90 63.32 52542.83 88888.00 2008-04-10 22:17:55.905 101 18244.94 63.29 52542.87 88888.00 2008-04-10 22:17:56.405 101 18245.14 63.26 52542.84 88888.00 2008-04-10 22:17:56.905 101 18245.22 63.26 52542.85 88888.00 2008-04-10 22:17:57.405 101 18245.16 63.22 52542.91 88888.00 2008-04-10 22:17:57.905 101 18245.06 63.31 52542.96 88888.00 2008-04-10 22:17:58.405 101 18245.05 63.28 52543.07 88888.00 2008-04-10 22:17:58.905 101 18245.03 63.22 52543.05 88888.00 2008-04-10 22:17:59.405 101 18245.07 63.28 52543.03 88888.00 2008-04-10 22:17:59.905 101 18245.03 63.26 52543.06 88888.00 2008-04-10 22:18:00.405 101 18245.04 63.26 52543.09 88888.00 2008-04-10 22:18:00.905 101 18245.23 63.30 52543.05 88888.00 2008-04-10 22:18:01.405 101 18245.35 63.29 52542.94 88888.00 2008-04-10 22:18:01.905 101 18245.33 63.28 52542.93 88888.00 2008-04-10 22:18:02.405 101 18245.14 63.22 52542.89 88888.00 2008-04-10 22:18:02.905 101 18245.17 63.19 52542.85 88888.00 2008-04-10 22:18:03.405 101 18245.23 63.17 52542.83 88888.00 2008-04-10 22:18:03.905 101 18245.25 63.14 52542.94 88888.00 2008-04-10 22:18:04.405 101 18245.18 63.11 52543.01 88888.00 2008-04-10 22:18:04.905 101 18245.22 63.22 52543.07 88888.00 2008-04-10 22:18:05.405 101 18245.28 63.28 52543.13 88888.00 2008-04-10 22:18:05.905 101 18245.22 63.12 52543.15 88888.00 2008-04-10 22:18:06.405 101 18245.26 63.09 52543.07 88888.00 2008-04-10 22:18:06.905 101 18245.41 63.10 52543.02 88888.00 2008-04-10 22:18:07.405 101 18245.31 63.20 52542.97 88888.00 2008-04-10 22:18:07.905 101 18245.13 63.19 52543.13 88888.00 2008-04-10 22:18:08.405 101 18245.13 63.19 52543.19 88888.00 2008-04-10 22:18:08.905 101 18245.35 63.11 52543.13 88888.00 2008-04-10 22:18:09.405 101 18245.49 63.07 52543.05 88888.00 2008-04-10 22:18:09.905 101 18245.49 63.05 52543.06 88888.00 2008-04-10 22:18:10.405 101 18245.47 63.03 52543.14 88888.00 2008-04-10 22:18:10.905 101 18245.40 62.99 52543.08 88888.00 2008-04-10 22:18:11.405 101 18245.39 62.99 52543.07 88888.00 2008-04-10 22:18:11.905 101 18245.29 62.94 52543.07 88888.00 2008-04-10 22:18:12.405 101 18245.28 62.98 52542.98 88888.00 2008-04-10 22:18:12.905 101 18245.31 62.97 52543.08 88888.00 2008-04-10 22:18:13.405 101 18245.33 62.89 52543.20 88888.00 2008-04-10 22:18:13.905 101 18245.34 62.96 52543.17 88888.00 2008-04-10 22:18:14.405 101 18245.30 63.01 52543.22 88888.00 2008-04-10 22:18:14.905 101 18245.26 63.03 52543.24 88888.00 2008-04-10 22:18:15.405 101 18245.34 62.99 52543.00 88888.00 2008-04-10 22:18:15.905 101 18245.39 63.00 52542.96 88888.00 2008-04-10 22:18:16.405 101 18245.37 62.94 52542.93 88888.00 2008-04-10 22:18:16.905 101 18245.42 62.97 52542.98 88888.00 2008-04-10 22:18:17.405 101 18245.46 62.88 52543.06 88888.00 2008-04-10 22:18:17.905 101 18245.47 62.85 52543.10 88888.00 2008-04-10 22:18:18.405 101 18245.48 62.78 52543.02 88888.00 2008-04-10 22:18:18.905 101 18245.49 62.78 52543.06 88888.00 2008-04-10 22:18:19.405 101 18245.37 62.76 52543.17 88888.00 2008-04-10 22:18:19.905 101 18245.34 62.74 52543.26 88888.00 2008-04-10 22:18:20.405 101 18245.36 62.78 52543.20 88888.00 2008-04-10 22:18:20.905 101 18245.33 62.83 52543.19 88888.00 2008-04-10 22:18:21.405 101 18245.36 62.90 52543.25 88888.00 2008-04-10 22:18:21.905 101 18245.36 62.90 52543.40 88888.00 2008-04-10 22:18:22.405 101 18245.29 62.87 52543.43 88888.00 2008-04-10 22:18:22.905 101 18245.34 62.85 52543.39 88888.00 2008-04-10 22:18:23.405 101 18245.37 62.91 52543.26 88888.00 2008-04-10 22:18:23.905 101 18245.31 62.91 52543.16 88888.00 2008-04-10 22:18:24.405 101 18245.31 62.95 52543.19 88888.00 2008-04-10 22:18:24.905 101 18245.19 62.95 52543.38 88888.00 2008-04-10 22:18:25.405 101 18245.24 62.95 52543.33 88888.00 2008-04-10 22:18:25.905 101 18245.16 62.96 52543.28 88888.00 2008-04-10 22:18:26.405 101 18245.07 62.98 52543.18 88888.00 2008-04-10 22:18:26.905 101 18245.13 62.89 52543.26 88888.00 2008-04-10 22:18:27.405 101 18245.22 62.91 52543.19 88888.00 2008-04-10 22:18:27.905 101 18245.26 62.92 52543.25 88888.00 2008-04-10 22:18:28.405 101 18245.22 62.85 52543.27 88888.00 2008-04-10 22:18:28.905 101 18245.11 62.88 52543.18 88888.00 2008-04-10 22:18:29.405 101 18245.15 62.96 52543.24 88888.00 2008-04-10 22:18:29.905 101 18245.19 62.97 52543.22 88888.00 2008-04-10 22:18:30.405 101 18245.27 62.99 52543.20 88888.00 2008-04-10 22:18:30.905 101 18245.24 62.80 52543.30 88888.00 2008-04-10 22:18:31.405 101 18245.19 62.71 52543.18 88888.00 2008-04-10 22:18:31.905 101 18245.20 62.64 52543.09 88888.00 2008-04-10 22:18:32.405 101 18245.20 62.82 52543.10 88888.00 2008-04-10 22:18:32.905 101 18245.33 62.97 52543.12 88888.00 2008-04-10 22:18:33.405 101 18245.34 63.02 52543.14 88888.00 2008-04-10 22:18:33.905 101 18245.40 62.95 52543.12 88888.00 2008-04-10 22:18:34.405 101 18245.36 63.01 52543.13 88888.00 2008-04-10 22:18:34.905 101 18245.27 63.00 52543.06 88888.00 2008-04-10 22:18:35.405 101 18245.31 62.94 52543.03 88888.00 2008-04-10 22:18:35.905 101 18245.15 63.00 52543.09 88888.00 2008-04-10 22:18:36.405 101 18245.14 63.01 52543.18 88888.00 2008-04-10 22:18:36.905 101 18245.20 62.97 52543.25 88888.00 2008-04-10 22:18:37.405 101 18245.28 62.95 52543.06 88888.00 2008-04-10 22:18:37.905 101 18245.23 62.94 52543.06 88888.00 2008-04-10 22:18:38.405 101 18245.30 63.00 52543.05 88888.00 2008-04-10 22:18:38.905 101 18245.36 63.08 52543.00 88888.00 2008-04-10 22:18:39.405 101 18245.39 63.05 52543.09 88888.00 2008-04-10 22:18:39.905 101 18245.24 63.10 52543.13 88888.00 2008-04-10 22:18:40.405 101 18245.05 63.11 52543.04 88888.00 2008-04-10 22:18:40.905 101 18245.19 63.12 52542.97 88888.00 2008-04-10 22:18:41.405 101 18245.16 63.12 52543.02 88888.00 2008-04-10 22:18:41.905 101 18245.04 63.13 52543.03 88888.00 2008-04-10 22:18:42.405 101 18245.14 63.03 52543.12 88888.00 2008-04-10 22:18:42.905 101 18245.24 63.00 52543.07 88888.00 2008-04-10 22:18:43.405 101 18245.20 63.06 52543.04 88888.00 2008-04-10 22:18:43.905 101 18245.15 63.10 52543.01 88888.00 2008-04-10 22:18:44.405 101 18245.35 63.13 52543.06 88888.00 2008-04-10 22:18:44.905 101 18245.29 63.03 52543.12 88888.00 2008-04-10 22:18:45.405 101 18245.23 62.99 52543.09 88888.00 2008-04-10 22:18:45.905 101 18245.22 62.99 52543.02 88888.00 2008-04-10 22:18:46.405 101 18245.36 63.03 52542.98 88888.00 2008-04-10 22:18:46.905 101 18245.20 63.07 52543.04 88888.00 2008-04-10 22:18:47.402 101 18245.12 63.10 52543.01 88888.00 2008-04-10 22:18:47.902 101 18245.11 63.02 52542.98 88888.00 2008-04-10 22:18:48.402 101 18245.19 63.04 52542.98 88888.00 2008-04-10 22:18:48.902 101 18245.14 63.05 52542.95 88888.00 2008-04-10 22:18:49.402 101 18245.19 63.00 52542.82 88888.00 2008-04-10 22:18:49.902 101 18245.18 63.03 52542.86 88888.00 2008-04-10 22:18:50.402 101 18245.22 63.04 52542.95 88888.00 2008-04-10 22:18:50.902 101 18245.36 62.91 52542.89 88888.00 2008-04-10 22:18:51.402 101 18245.39 62.97 52542.92 88888.00 2008-04-10 22:18:51.902 101 18245.44 63.01 52543.00 88888.00 2008-04-10 22:18:52.402 101 18245.30 63.07 52543.01 88888.00 2008-04-10 22:18:52.902 101 18245.25 63.08 52542.97 88888.00 2008-04-10 22:18:53.402 101 18245.26 63.10 52543.03 88888.00 2008-04-10 22:18:53.902 101 18245.36 63.17 52543.03 88888.00 2008-04-10 22:18:54.402 101 18245.20 63.25 52543.01 88888.00 2008-04-10 22:18:54.902 101 18245.18 63.25 52543.00 88888.00 2008-04-10 22:18:55.402 101 18245.35 63.35 52542.94 88888.00 2008-04-10 22:18:55.902 101 18245.48 63.32 52542.87 88888.00 2008-04-10 22:18:56.402 101 18245.49 63.29 52542.90 88888.00 2008-04-10 22:18:56.902 101 18245.50 63.28 52542.80 88888.00 2008-04-10 22:18:57.402 101 18245.55 63.35 52542.75 88888.00 2008-04-10 22:18:57.902 101 18245.61 63.36 52542.64 88888.00 2008-04-10 22:18:58.402 101 18245.60 63.29 52542.60 88888.00 2008-04-10 22:18:58.902 101 18245.61 63.28 52542.81 88888.00 2008-04-10 22:18:59.402 101 18245.61 63.42 52542.85 88888.00 2008-04-10 22:18:59.902 101 18245.63 63.50 52542.68 88888.00 2008-04-10 22:19:00.402 101 18245.65 63.47 52542.68 88888.00 2008-04-10 22:19:00.902 101 18245.70 63.39 52542.91 88888.00 2008-04-10 22:19:01.402 101 18245.58 63.34 52542.93 88888.00 2008-04-10 22:19:01.902 101 18245.45 63.31 52542.93 88888.00 2008-04-10 22:19:02.402 101 18245.31 63.37 52542.86 88888.00 2008-04-10 22:19:02.902 101 18245.45 63.42 52542.81 88888.00 2008-04-10 22:19:03.402 101 18245.51 63.39 52542.87 88888.00 2008-04-10 22:19:03.902 101 18245.58 63.37 52542.96 88888.00 2008-04-10 22:19:04.402 101 18245.66 63.38 52543.01 88888.00 2008-04-10 22:19:04.902 101 18245.66 63.37 52543.03 88888.00 2008-04-10 22:19:05.402 101 18245.60 63.42 52543.00 88888.00 2008-04-10 22:19:05.902 101 18245.56 63.47 52543.01 88888.00 2008-04-10 22:19:06.402 101 18245.61 63.40 52542.97 88888.00 2008-04-10 22:19:06.902 101 18245.49 63.36 52542.92 88888.00 2008-04-10 22:19:07.402 101 18245.52 63.36 52542.87 88888.00 2008-04-10 22:19:07.902 101 18245.52 63.44 52542.87 88888.00 2008-04-10 22:19:08.402 101 18245.52 63.39 52542.93 88888.00 2008-04-10 22:19:08.902 101 18245.57 63.46 52542.75 88888.00 2008-04-10 22:19:09.402 101 18245.57 63.52 52542.90 88888.00 2008-04-10 22:19:09.902 101 18245.47 63.54 52543.06 88888.00 2008-04-10 22:19:10.402 101 18245.47 63.49 52543.07 88888.00 2008-04-10 22:19:10.902 101 18245.49 63.58 52542.93 88888.00 2008-04-10 22:19:11.402 101 18245.36 63.61 52542.84 88888.00 2008-04-10 22:19:11.902 101 18245.34 63.66 52542.81 88888.00 2008-04-10 22:19:12.402 101 18245.51 63.67 52542.86 88888.00 2008-04-10 22:19:12.902 101 18245.56 63.61 52542.89 88888.00 2008-04-10 22:19:13.402 101 18245.42 63.56 52542.90 88888.00 2008-04-10 22:19:13.902 101 18245.44 63.48 52542.98 88888.00 2008-04-10 22:19:14.402 101 18245.42 63.44 52543.03 88888.00 2008-04-10 22:19:14.902 101 18245.44 63.43 52543.04 88888.00 2008-04-10 22:19:15.402 101 18245.47 63.51 52542.82 88888.00 2008-04-10 22:19:15.902 101 18245.40 63.58 52542.86 88888.00 2008-04-10 22:19:16.402 101 18245.18 63.58 52542.87 88888.00 2008-04-10 22:19:16.902 101 18245.27 63.53 52542.78 88888.00 2008-04-10 22:19:17.402 101 18245.24 63.52 52542.71 88888.00 2008-04-10 22:19:17.902 101 18245.25 63.53 52542.77 88888.00 2008-04-10 22:19:18.402 101 18245.36 63.46 52542.90 88888.00 2008-04-10 22:19:18.902 101 18245.37 63.43 52542.89 88888.00 2008-04-10 22:19:19.402 101 18245.50 63.43 52542.87 88888.00 2008-04-10 22:19:19.902 101 18245.46 63.33 52542.95 88888.00 2008-04-10 22:19:20.402 101 18245.33 63.31 52542.97 88888.00 2008-04-10 22:19:20.902 101 18245.35 63.36 52542.89 88888.00 2008-04-10 22:19:21.402 101 18245.34 63.36 52542.84 88888.00 2008-04-10 22:19:21.902 101 18245.31 63.38 52542.85 88888.00 2008-04-10 22:19:22.402 101 18245.35 63.42 52542.91 88888.00 2008-04-10 22:19:22.902 101 18245.27 63.44 52542.80 88888.00 2008-04-10 22:19:23.402 101 18245.13 63.48 52542.82 88888.00 2008-04-10 22:19:23.902 101 18245.20 63.50 52542.80 88888.00 2008-04-10 22:19:24.402 101 18245.17 63.46 52542.73 88888.00 2008-04-10 22:19:24.902 101 18245.26 63.38 52542.61 88888.00 2008-04-10 22:19:25.402 101 18245.18 63.43 52542.52 88888.00 2008-04-10 22:19:25.902 101 18245.16 63.44 52542.55 88888.00 2008-04-10 22:19:26.402 101 18245.18 63.38 52542.64 88888.00 2008-04-10 22:19:26.902 101 18245.20 63.44 52542.83 88888.00 2008-04-10 22:19:27.402 101 18245.23 63.46 52542.72 88888.00 2008-04-10 22:19:27.902 101 18245.23 63.47 52542.74 88888.00 2008-04-10 22:19:28.402 101 18245.14 63.43 52542.84 88888.00 2008-04-10 22:19:28.902 101 18245.12 63.46 52542.89 88888.00 2008-04-10 22:19:29.402 101 18245.13 63.56 52542.86 88888.00 2008-04-10 22:19:29.902 101 18245.12 63.54 52542.82 88888.00 2008-04-10 22:19:30.402 101 18245.07 63.49 52542.72 88888.00 2008-04-10 22:19:30.902 101 18245.00 63.48 52542.72 88888.00 2008-04-10 22:19:31.402 101 18245.11 63.49 52542.69 88888.00 2008-04-10 22:19:31.902 101 18245.12 63.45 52542.77 88888.00 2008-04-10 22:19:32.402 101 18244.97 63.46 52542.79 88888.00 2008-04-10 22:19:32.902 101 18245.13 63.43 52542.82 88888.00 2008-04-10 22:19:33.402 101 18245.28 63.21 52542.87 88888.00 2008-04-10 22:19:33.902 101 18245.23 63.29 52542.95 88888.00 2008-04-10 22:19:34.402 101 18245.26 63.31 52542.93 88888.00 2008-04-10 22:19:34.902 101 18245.16 63.30 52542.96 88888.00 2008-04-10 22:19:35.402 101 18245.05 63.28 52543.08 88888.00 2008-04-10 22:19:35.902 101 18245.00 63.30 52543.12 88888.00 2008-04-10 22:19:36.402 101 18245.07 63.29 52543.02 88888.00 2008-04-10 22:19:36.902 101 18245.06 63.37 52542.97 88888.00 2008-04-10 22:19:37.402 101 18245.00 63.36 52542.91 88888.00 2008-04-10 22:19:37.902 101 18244.97 63.29 52542.80 88888.00 2008-04-10 22:19:38.402 101 18245.00 63.20 52542.82 88888.00 2008-04-10 22:19:38.902 101 18244.94 63.29 52542.87 88888.00 2008-04-10 22:19:39.402 101 18244.97 63.24 52542.92 88888.00 2008-04-10 22:19:39.902 101 18245.08 63.26 52542.92 88888.00 2008-04-10 22:19:40.402 101 18245.04 63.21 52543.04 88888.00 2008-04-10 22:19:40.902 101 18245.06 63.22 52543.03 88888.00 2008-04-10 22:19:41.402 101 18245.17 63.25 52543.03 88888.00 2008-04-10 22:19:41.902 101 18245.23 63.35 52543.05 88888.00 2008-04-10 22:19:42.402 101 18245.14 63.44 52543.05 88888.00 2008-04-10 22:19:42.902 101 18245.18 63.40 52543.05 88888.00 2008-04-10 22:19:43.402 101 18245.14 63.37 52543.09 88888.00 2008-04-10 22:19:43.902 101 18245.15 63.37 52543.19 88888.00 2008-04-10 22:19:44.402 101 18245.28 63.29 52543.18 88888.00 2008-04-10 22:19:44.902 101 18245.15 63.28 52543.10 88888.00 2008-04-10 22:19:45.402 101 18245.04 63.05 52543.13 88888.00 2008-04-10 22:19:45.902 101 18245.06 63.11 52543.15 88888.00 2008-04-10 22:19:46.402 101 18245.09 63.21 52543.13 88888.00 2008-04-10 22:19:46.902 101 18245.15 63.10 52543.16 88888.00 2008-04-10 22:19:47.402 101 18245.14 63.05 52543.05 88888.00 2008-04-10 22:19:47.902 101 18245.16 63.06 52543.05 88888.00 2008-04-10 22:19:48.402 101 18245.16 63.13 52543.05 88888.00 2008-04-10 22:19:48.902 101 18245.14 63.16 52543.09 88888.00 2008-04-10 22:19:49.402 101 18245.08 63.16 52543.06 88888.00 2008-04-10 22:19:49.902 101 18245.05 63.22 52542.96 88888.00 2008-04-10 22:19:50.402 101 18245.00 63.19 52542.90 88888.00 2008-04-10 22:19:50.902 101 18244.86 63.08 52542.87 88888.00 2008-04-10 22:19:51.402 101 18244.87 63.06 52542.92 88888.00 2008-04-10 22:19:51.902 101 18244.96 62.98 52542.96 88888.00 2008-04-10 22:19:52.402 101 18244.94 63.04 52542.98 88888.00 2008-04-10 22:19:52.902 101 18244.90 63.01 52542.94 88888.00 2008-04-10 22:19:53.402 101 18244.81 62.98 52542.91 88888.00 2008-04-10 22:19:53.902 101 18244.80 62.89 52542.89 88888.00 2008-04-10 22:19:54.402 101 18244.90 62.87 52542.95 88888.00 2008-04-10 22:19:54.902 101 18245.08 62.87 52543.09 88888.00 2008-04-10 22:19:55.402 101 18245.09 62.88 52543.24 88888.00 2008-04-10 22:19:55.902 101 18245.17 62.87 52543.16 88888.00 2008-04-10 22:19:56.402 101 18245.16 62.94 52543.14 88888.00 2008-04-10 22:19:56.902 101 18245.09 63.00 52543.18 88888.00 2008-04-10 22:19:57.402 101 18245.14 62.95 52543.08 88888.00 2008-04-10 22:19:57.902 101 18245.08 62.84 52543.06 88888.00 2008-04-10 22:19:58.402 101 18245.02 62.89 52543.06 88888.00 2008-04-10 22:19:58.902 101 18244.91 62.95 52542.93 88888.00 2008-04-10 22:19:59.402 101 18244.93 62.92 52542.90 88888.00 2008-04-10 22:19:59.902 101 18244.96 62.89 52542.90 88888.00 2008-04-10 22:20:00.402 101 18244.98 62.88 52542.91 88888.00 2008-04-10 22:20:00.902 101 18244.94 62.83 52542.95 88888.00 2008-04-10 22:20:01.402 101 18244.94 62.79 52542.97 88888.00 2008-04-10 22:20:01.902 101 18244.93 62.85 52542.98 88888.00 2008-04-10 22:20:02.402 101 18244.87 62.91 52542.89 88888.00 2008-04-10 22:20:02.902 101 18244.89 62.89 52542.89 88888.00 2008-04-10 22:20:03.402 101 18244.89 62.92 52542.97 88888.00 2008-04-10 22:20:03.902 101 18244.73 62.80 52542.92 88888.00 2008-04-10 22:20:04.402 101 18244.82 62.69 52543.06 88888.00 2008-04-10 22:20:04.902 101 18244.81 62.69 52543.13 88888.00 2008-04-10 22:20:05.402 101 18244.76 62.73 52543.19 88888.00 2008-04-10 22:20:05.902 101 18244.83 62.77 52543.09 88888.00 2008-04-10 22:20:06.402 101 18244.85 62.78 52543.08 88888.00 2008-04-10 22:20:06.902 101 18244.75 62.82 52542.98 88888.00 2008-04-10 22:20:07.402 101 18244.66 62.89 52542.90 88888.00 2008-04-10 22:20:07.902 101 18244.73 62.90 52542.82 88888.00 2008-04-10 22:20:08.402 101 18244.85 62.86 52542.90 88888.00 2008-04-10 22:20:08.902 101 18244.82 62.81 52542.94 88888.00 2008-04-10 22:20:09.402 101 18244.78 62.84 52542.90 88888.00 2008-04-10 22:20:09.902 101 18244.92 62.84 52542.90 88888.00 2008-04-10 22:20:10.402 101 18244.94 62.86 52542.84 88888.00 2008-04-10 22:20:10.902 101 18244.84 62.92 52542.70 88888.00 2008-04-10 22:20:11.402 101 18244.87 62.85 52542.75 88888.00 2008-04-10 22:20:11.902 101 18244.85 62.79 52542.90 88888.00 2008-04-10 22:20:12.402 101 18244.85 62.78 52542.97 88888.00 2008-04-10 22:20:12.902 101 18244.89 62.82 52542.97 88888.00 2008-04-10 22:20:13.402 101 18244.95 62.89 52542.90 88888.00 2008-04-10 22:20:13.902 101 18245.01 62.94 52542.78 88888.00 2008-04-10 22:20:14.402 101 18244.92 62.92 52542.75 88888.00 2008-04-10 22:20:14.902 101 18244.81 62.94 52542.77 88888.00 2008-04-10 22:20:15.402 101 18244.71 62.84 52542.86 88888.00 2008-04-10 22:20:15.902 101 18244.66 62.79 52542.96 88888.00 2008-04-10 22:20:16.402 101 18244.92 62.69 52543.01 88888.00 2008-04-10 22:20:16.902 101 18244.91 62.63 52543.07 88888.00 2008-04-10 22:20:17.402 101 18244.85 62.77 52543.05 88888.00 2008-04-10 22:20:17.902 101 18244.91 62.79 52543.09 88888.00 2008-04-10 22:20:18.402 101 18244.91 62.77 52543.14 88888.00 2008-04-10 22:20:18.902 101 18244.90 62.79 52543.20 88888.00 2008-04-10 22:20:19.402 101 18244.91 62.76 52543.09 88888.00 2008-04-10 22:20:19.902 101 18245.04 62.77 52543.13 88888.00 2008-04-10 22:20:20.402 101 18245.16 62.73 52543.22 88888.00 2008-04-10 22:20:20.902 101 18245.17 62.70 52543.29 88888.00 2008-04-10 22:20:21.402 101 18245.01 62.66 52543.37 88888.00 2008-04-10 22:20:21.902 101 18244.95 62.72 52543.26 88888.00 2008-04-10 22:20:22.402 101 18244.91 62.76 52543.21 88888.00 2008-04-10 22:20:22.902 101 18244.74 62.85 52543.13 88888.00 2008-04-10 22:20:23.402 101 18244.86 62.84 52542.97 88888.00 2008-04-10 22:20:23.902 101 18244.86 62.77 52542.98 88888.00 2008-04-10 22:20:24.402 101 18244.89 62.70 52543.05 88888.00 2008-04-10 22:20:24.902 101 18244.93 62.68 52543.01 88888.00 2008-04-10 22:20:25.402 101 18244.91 62.67 52542.93 88888.00 2008-04-10 22:20:25.902 101 18244.94 62.73 52543.02 88888.00 2008-04-10 22:20:26.402 101 18244.94 62.70 52543.05 88888.00 2008-04-10 22:20:26.902 101 18244.91 62.74 52543.14 88888.00 2008-04-10 22:20:27.402 101 18244.89 62.71 52543.13 88888.00 2008-04-10 22:20:27.902 101 18244.76 62.67 52543.06 88888.00 2008-04-10 22:20:28.402 101 18244.85 62.64 52543.20 88888.00 2008-04-10 22:20:28.902 101 18244.89 62.77 52543.27 88888.00 2008-04-10 22:20:29.402 101 18244.91 62.85 52543.22 88888.00 2008-04-10 22:20:29.902 101 18244.92 62.83 52543.25 88888.00 2008-04-10 22:20:30.402 101 18244.97 62.78 52543.30 88888.00 2008-04-10 22:20:30.902 101 18244.98 62.66 52543.35 88888.00 2008-04-10 22:20:31.402 101 18244.93 62.73 52543.18 88888.00 2008-04-10 22:20:31.902 101 18244.89 62.75 52543.27 88888.00 2008-04-10 22:20:32.402 101 18244.97 62.69 52543.28 88888.00 2008-04-10 22:20:32.902 101 18244.97 62.69 52543.20 88888.00 2008-04-10 22:20:33.402 101 18245.00 62.76 52543.26 88888.00 2008-04-10 22:20:33.902 101 18244.98 62.87 52543.32 88888.00 2008-04-10 22:20:34.402 101 18245.02 62.92 52543.24 88888.00 2008-04-10 22:20:34.902 101 18245.07 62.94 52543.17 88888.00 2008-04-10 22:20:35.402 101 18245.06 62.88 52543.24 88888.00 2008-04-10 22:20:35.902 101 18244.94 62.87 52543.22 88888.00 2008-04-10 22:20:36.402 101 18244.74 62.94 52543.19 88888.00 2008-04-10 22:20:36.902 101 18244.74 62.90 52543.12 88888.00 2008-04-10 22:20:37.402 101 18244.76 62.87 52543.19 88888.00 2008-04-10 22:20:37.902 101 18244.75 62.75 52543.20 88888.00 2008-04-10 22:20:38.402 101 18244.54 62.69 52543.19 88888.00 2008-04-10 22:20:38.902 101 18244.76 62.68 52543.14 88888.00 2008-04-10 22:20:39.402 101 18244.89 62.76 52543.20 88888.00 2008-04-10 22:20:39.902 101 18244.83 62.78 52543.29 88888.00 2008-04-10 22:20:40.402 101 18245.00 62.79 52543.22 88888.00 2008-04-10 22:20:40.902 101 18245.26 62.81 52543.26 88888.00 2008-04-10 22:20:41.402 101 18245.26 62.83 52543.21 88888.00 2008-04-10 22:20:41.902 101 18245.17 62.85 52543.03 88888.00 2008-04-10 22:20:42.402 101 18245.01 62.89 52543.10 88888.00 2008-04-10 22:20:42.902 101 18245.14 62.87 52543.25 88888.00 2008-04-10 22:20:43.402 101 18245.17 62.90 52543.14 88888.00 2008-04-10 22:20:43.902 101 18245.11 62.95 52543.02 88888.00 2008-04-10 22:20:44.402 101 18245.05 62.95 52542.96 88888.00 2008-04-10 22:20:44.902 101 18244.82 62.97 52543.03 88888.00 2008-04-10 22:20:45.402 101 18244.83 63.02 52543.12 88888.00 2008-04-10 22:20:45.902 101 18244.81 62.98 52543.12 88888.00 2008-04-10 22:20:46.402 101 18244.81 62.88 52543.02 88888.00 2008-04-10 22:20:46.902 101 18244.82 62.91 52542.98 88888.00 2008-04-10 22:20:47.402 101 18244.86 62.88 52542.97 88888.00 2008-04-10 22:20:47.902 101 18244.86 62.88 52542.98 88888.00 2008-04-10 22:20:48.402 101 18244.95 62.86 52542.97 88888.00 2008-04-10 22:20:48.902 101 18244.81 62.81 52542.95 88888.00 2008-04-10 22:20:49.402 101 18244.84 62.86 52542.95 88888.00 2008-04-10 22:20:49.902 101 18244.95 62.91 52543.18 88888.00 2008-04-10 22:20:50.402 101 18245.16 62.88 52543.19 88888.00 2008-04-10 22:20:50.902 101 18245.07 62.91 52543.18 88888.00 2008-04-10 22:20:51.402 101 18245.18 62.86 52543.20 88888.00 2008-04-10 22:20:51.902 101 18245.26 62.85 52543.25 88888.00 2008-04-10 22:20:52.402 101 18245.16 62.78 52543.31 88888.00 2008-04-10 22:20:52.902 101 18245.05 62.82 52543.21 88888.00 2008-04-10 22:20:53.402 101 18244.98 62.89 52543.13 88888.00 2008-04-10 22:20:53.902 101 18245.07 62.95 52543.00 88888.00 2008-04-10 22:20:54.402 101 18245.24 62.94 52543.00 88888.00 2008-04-10 22:20:54.902 101 18245.42 62.95 52543.10 88888.00 2008-04-10 22:20:55.402 101 18245.36 63.03 52543.13 88888.00 2008-04-10 22:20:55.902 101 18245.16 63.05 52543.03 88888.00 2008-04-10 22:20:56.402 101 18245.14 63.04 52543.09 88888.00 2008-04-10 22:20:56.902 101 18245.18 63.05 52543.07 88888.00 2008-04-10 22:20:57.402 101 18244.75 62.98 52543.15 88888.00 2008-04-10 22:20:57.902 101 18244.41 62.80 52543.18 88888.00 2008-04-10 22:20:58.402 101 18244.63 62.97 52543.10 88888.00 2008-04-10 22:20:58.902 101 18244.95 62.97 52542.95 88888.00 2008-04-10 22:20:59.402 101 18244.97 62.96 52542.89 88888.00 2008-04-10 22:20:59.902 101 18244.84 62.95 52542.93 88888.00 2008-04-10 22:21:00.402 101 18244.71 62.97 52542.92 88888.00 2008-04-10 22:21:00.902 101 18244.79 62.96 52542.97 88888.00 2008-04-10 22:21:01.402 101 18244.74 63.09 52542.96 88888.00 2008-04-10 22:21:01.902 101 18244.75 63.16 52543.05 88888.00 2008-04-10 22:21:02.402 101 18244.81 63.18 52542.96 88888.00 2008-04-10 22:21:02.902 101 18245.07 63.17 52542.94 88888.00 2008-04-10 22:21:03.402 101 18244.98 63.10 52543.01 88888.00 2008-04-10 22:21:03.902 101 18244.93 63.04 52543.06 88888.00 2008-04-10 22:21:04.402 101 18244.87 63.08 52543.06 88888.00 2008-04-10 22:21:04.902 101 18244.98 63.13 52543.12 88888.00 2008-04-10 22:21:05.402 101 18245.15 63.17 52543.15 88888.00 2008-04-10 22:21:05.902 101 18245.07 63.22 52543.14 88888.00 2008-04-10 22:21:06.402 101 18245.04 63.14 52543.10 88888.00 2008-04-10 22:21:06.902 101 18245.00 63.16 52543.02 88888.00 2008-04-10 22:21:07.402 101 18244.90 63.14 52542.93 88888.00 2008-04-10 22:21:07.902 101 18244.75 63.12 52542.98 88888.00 2008-04-10 22:21:08.402 101 18244.76 63.13 52543.04 88888.00 2008-04-10 22:21:08.902 101 18244.79 63.15 52542.95 88888.00 2008-04-10 22:21:09.402 101 18244.83 63.11 52542.98 88888.00 2008-04-10 22:21:09.902 101 18244.82 63.17 52542.85 88888.00 2008-04-10 22:21:10.402 101 18245.01 63.16 52542.74 88888.00 2008-04-10 22:21:10.902 101 18244.81 63.18 52542.64 88888.00 2008-04-10 22:21:11.402 101 18244.70 63.18 52542.66 88888.00 2008-04-10 22:21:11.902 101 18244.75 63.15 52542.73 88888.00 2008-04-10 22:21:12.402 101 18244.75 63.11 52542.84 88888.00 2008-04-10 22:21:12.902 101 18244.74 63.11 52542.79 88888.00 2008-04-10 22:21:13.402 101 18244.70 63.12 52542.74 88888.00 2008-04-10 22:21:13.902 101 18244.66 63.09 52542.79 88888.00 2008-04-10 22:21:14.402 101 18244.76 63.10 52542.72 88888.00 2008-04-10 22:21:14.902 101 18244.83 63.13 52542.64 88888.00 2008-04-10 22:21:15.402 101 18244.69 63.19 52542.59 88888.00 2008-04-10 22:21:15.902 101 18244.75 63.18 52542.49 88888.00 2008-04-10 22:21:16.402 101 18244.86 63.08 52542.46 88888.00 2008-04-10 22:21:16.902 101 18244.84 63.02 52542.48 88888.00 2008-04-10 22:21:17.402 101 18244.82 63.07 52542.47 88888.00 2008-04-10 22:21:17.902 101 18244.80 63.15 52542.61 88888.00 2008-04-10 22:21:18.402 101 18244.83 63.08 52542.66 88888.00 2008-04-10 22:21:18.902 101 18244.86 63.09 52542.69 88888.00 2008-04-10 22:21:19.402 101 18244.95 63.21 52542.72 88888.00 2008-04-10 22:21:19.902 101 18245.04 63.33 52542.72 88888.00 2008-04-10 22:21:20.402 101 18245.05 63.17 52542.74 88888.00 2008-04-10 22:21:20.902 101 18244.90 63.08 52542.79 88888.00 2008-04-10 22:21:21.402 101 18244.89 63.09 52542.78 88888.00 2008-04-10 22:21:21.902 101 18244.91 63.03 52542.83 88888.00 2008-04-10 22:21:22.402 101 18244.95 63.03 52542.93 88888.00 2008-04-10 22:21:22.902 101 18245.05 62.98 52542.89 88888.00 2008-04-10 22:21:23.402 101 18244.96 62.97 52542.85 88888.00 2008-04-10 22:21:23.902 101 18244.90 63.06 52542.80 88888.00 2008-04-10 22:21:24.402 101 18244.82 63.06 52542.82 88888.00 2008-04-10 22:21:24.902 101 18244.76 63.04 52542.86 88888.00 2008-04-10 22:21:25.402 101 18244.78 63.03 52542.82 88888.00 2008-04-10 22:21:25.902 101 18244.74 63.04 52542.92 88888.00 2008-04-10 22:21:26.402 101 18244.75 62.97 52542.95 88888.00 2008-04-10 22:21:26.902 101 18244.61 62.96 52542.92 88888.00 2008-04-10 22:21:27.402 101 18244.65 62.87 52542.87 88888.00 2008-04-10 22:21:27.902 101 18244.79 62.88 52542.93 88888.00 2008-04-10 22:21:28.402 101 18244.74 62.96 52542.79 88888.00 2008-04-10 22:21:28.902 101 18244.66 63.06 52542.71 88888.00 2008-04-10 22:21:29.402 101 18244.66 63.02 52542.78 88888.00 2008-04-10 22:21:29.902 101 18244.58 62.97 52542.74 88888.00 2008-04-10 22:21:30.402 101 18244.60 63.07 52542.70 88888.00 2008-04-10 22:21:30.902 101 18244.57 63.04 52542.61 88888.00 2008-04-10 22:21:31.402 101 18244.44 63.06 52542.56 88888.00 2008-04-10 22:21:31.902 101 18244.38 62.96 52542.64 88888.00 2008-04-10 22:21:32.402 101 18244.47 62.85 52542.80 88888.00 2008-04-10 22:21:32.902 101 18244.47 62.90 52542.80 88888.00 2008-04-10 22:21:33.402 101 18244.33 62.99 52542.83 88888.00 2008-04-10 22:21:33.902 101 18244.57 63.01 52542.91 88888.00 2008-04-10 22:21:34.402 101 18244.63 62.99 52542.91 88888.00 2008-04-10 22:21:34.902 101 18244.58 62.92 52542.80 88888.00 2008-04-10 22:21:35.402 101 18244.42 63.02 52542.82 88888.00 2008-04-10 22:21:35.902 101 18244.52 63.08 52542.85 88888.00 2008-04-10 22:21:36.402 101 18244.58 62.98 52542.85 88888.00 2008-04-10 22:21:36.902 101 18244.51 62.96 52542.82 88888.00 2008-04-10 22:21:37.402 101 18244.59 63.02 52542.89 88888.00 2008-04-10 22:21:37.902 101 18244.54 63.04 52542.90 88888.00 2008-04-10 22:21:38.402 101 18244.51 62.97 52542.86 88888.00 2008-04-10 22:21:38.902 101 18244.49 62.89 52542.89 88888.00 2008-04-10 22:21:39.402 101 18244.47 62.87 52542.89 88888.00 2008-04-10 22:21:39.902 101 18244.47 62.94 52542.85 88888.00 2008-04-10 22:21:40.402 101 18244.46 62.81 52542.89 88888.00 2008-04-10 22:21:40.902 101 18244.58 62.79 52542.87 88888.00 2008-04-10 22:21:41.402 101 18244.40 62.88 52542.86 88888.00 2008-04-10 22:21:41.902 101 18244.29 63.00 52542.86 88888.00 2008-04-10 22:21:42.402 101 18244.33 62.98 52542.82 88888.00 2008-04-10 22:21:42.902 101 18244.43 62.91 52542.89 88888.00 2008-04-10 22:21:43.402 101 18244.40 62.86 52542.84 88888.00 2008-04-10 22:21:43.902 101 18244.44 62.88 52542.78 88888.00 2008-04-10 22:21:44.402 101 18244.40 62.90 52542.69 88888.00 2008-04-10 22:21:44.902 101 18244.44 62.99 52542.77 88888.00 2008-04-10 22:21:45.402 101 18244.31 62.95 52542.82 88888.00 2008-04-10 22:21:45.902 101 18244.31 62.91 52542.85 88888.00 2008-04-10 22:21:46.402 101 18244.33 62.95 52542.87 88888.00 2008-04-10 22:21:46.902 101 18244.30 62.91 52542.91 88888.00 2008-04-10 22:21:47.402 101 18244.38 62.85 52542.96 88888.00 2008-04-10 22:21:47.902 101 18244.29 62.89 52543.06 88888.00 2008-04-10 22:21:48.402 101 18244.13 62.82 52542.94 88888.00 2008-04-10 22:21:48.902 101 18244.33 62.78 52542.70 88888.00 2008-04-10 22:21:49.402 101 18244.32 62.65 52542.58 88888.00 2008-04-10 22:21:49.902 101 18244.33 62.58 52542.63 88888.00 2008-04-10 22:21:50.402 101 18244.22 62.67 52542.69 88888.00 2008-04-10 22:21:50.902 101 18244.26 62.73 52542.71 88888.00 2008-04-10 22:21:51.402 101 18244.09 62.73 52542.72 88888.00 2008-04-10 22:21:51.902 101 18244.09 62.73 52542.78 88888.00 2008-04-10 22:21:52.402 101 18244.19 62.72 52542.74 88888.00 2008-04-10 22:21:52.902 101 18244.26 62.75 52542.71 88888.00 2008-04-10 22:21:53.402 101 18244.15 62.78 52542.73 88888.00 2008-04-10 22:21:53.902 101 18244.07 62.77 52542.73 88888.00 2008-04-10 22:21:54.402 101 18244.15 62.75 52542.81 88888.00 2008-04-10 22:21:54.902 101 18244.19 62.72 52542.86 88888.00 2008-04-10 22:21:55.402 101 18244.37 62.68 52542.98 88888.00 2008-04-10 22:21:55.902 101 18244.42 62.62 52542.95 88888.00 2008-04-10 22:21:56.402 101 18244.41 62.59 52543.02 88888.00 2008-04-10 22:21:56.902 101 18244.48 62.69 52543.02 88888.00 2008-04-10 22:21:57.402 101 18244.47 62.69 52542.93 88888.00 2008-04-10 22:21:57.902 101 18244.47 62.74 52542.97 88888.00 2008-04-10 22:21:58.402 101 18244.38 62.76 52542.94 88888.00 2008-04-10 22:21:58.902 101 18244.29 62.76 52542.95 88888.00 2008-04-10 22:21:59.402 101 18244.42 62.78 52542.97 88888.00 2008-04-10 22:21:59.902 101 18244.35 62.76 52542.86 88888.00 2008-04-10 22:22:00.402 101 18244.30 62.72 52542.94 88888.00 2008-04-10 22:22:00.902 101 18244.29 62.84 52543.05 88888.00 2008-04-10 22:22:01.402 101 18244.31 62.84 52543.02 88888.00 2008-04-10 22:22:01.902 101 18244.39 62.78 52542.95 88888.00 2008-04-10 22:22:02.402 101 18244.35 62.70 52543.00 88888.00 2008-04-10 22:22:02.902 101 18244.16 62.67 52543.04 88888.00 2008-04-10 22:22:03.402 101 18244.30 62.62 52542.91 88888.00 2008-04-10 22:22:03.902 101 18244.25 62.65 52542.78 88888.00 2008-04-10 22:22:04.402 101 18244.26 62.67 52542.80 88888.00 2008-04-10 22:22:04.902 101 18244.38 62.66 52542.85 88888.00 2008-04-10 22:22:05.402 101 18244.40 62.66 52542.81 88888.00 2008-04-10 22:22:05.902 101 18244.39 62.58 52542.74 88888.00 2008-04-10 22:22:06.402 101 18244.28 62.53 52542.86 88888.00 2008-04-10 22:22:06.902 101 18244.18 62.65 52542.90 88888.00 2008-04-10 22:22:07.402 101 18244.20 62.69 52542.89 88888.00 2008-04-10 22:22:07.902 101 18244.20 62.75 52542.85 88888.00 2008-04-10 22:22:08.402 101 18244.31 62.75 52542.79 88888.00 2008-04-10 22:22:08.902 101 18244.33 62.78 52542.72 88888.00 2008-04-10 22:22:09.402 101 18244.33 62.76 52542.72 88888.00 2008-04-10 22:22:09.902 101 18244.40 62.68 52542.89 88888.00 2008-04-10 22:22:10.402 101 18244.41 62.58 52542.79 88888.00 2008-04-10 22:22:10.902 101 18244.47 62.59 52542.66 88888.00 2008-04-10 22:22:11.402 101 18244.46 62.63 52542.75 88888.00 2008-04-10 22:22:11.902 101 18244.42 62.55 52542.74 88888.00 2008-04-10 22:22:12.402 101 18244.42 62.53 52542.73 88888.00 2008-04-10 22:22:12.902 101 18244.28 62.57 52542.82 88888.00 2008-04-10 22:22:13.402 101 18244.30 62.52 52542.74 88888.00 2008-04-10 22:22:13.902 101 18244.30 62.46 52542.67 88888.00 2008-04-10 22:22:14.402 101 18244.30 62.59 52542.69 88888.00 2008-04-10 22:22:14.902 101 18244.35 62.63 52542.78 88888.00 2008-04-10 22:22:15.402 101 18244.33 62.74 52542.68 88888.00 2008-04-10 22:22:15.902 101 18244.39 62.81 52542.67 88888.00 2008-04-10 22:22:16.402 101 18244.32 62.72 52542.62 88888.00 2008-04-10 22:22:16.902 101 18244.28 62.70 52542.66 88888.00 2008-04-10 22:22:17.402 101 18244.28 62.69 52542.77 88888.00 2008-04-10 22:22:17.902 101 18244.25 62.64 52542.72 88888.00 2008-04-10 22:22:18.402 101 18244.27 62.66 52542.71 88888.00 2008-04-10 22:22:18.902 101 18244.27 62.70 52542.77 88888.00 2008-04-10 22:22:19.402 101 18244.25 62.71 52542.71 88888.00 2008-04-10 22:22:19.902 101 18244.27 62.59 52542.70 88888.00 2008-04-10 22:22:20.402 101 18244.22 62.50 52542.75 88888.00 2008-04-10 22:22:20.902 101 18244.15 62.67 52542.64 88888.00 2008-04-10 22:22:21.402 101 18244.21 62.74 52542.79 88888.00 2008-04-10 22:22:21.902 101 18244.29 62.79 52542.83 88888.00 2008-04-10 22:22:22.402 101 18244.29 62.79 52542.80 88888.00 2008-04-10 22:22:22.902 101 18244.27 62.81 52542.82 88888.00 2008-04-10 22:22:23.402 101 18244.20 62.85 52542.86 88888.00 2008-04-10 22:22:23.902 101 18244.10 62.88 52542.86 88888.00 2008-04-10 22:22:24.402 101 18244.36 62.92 52542.74 88888.00 2008-04-10 22:22:24.902 101 18244.29 62.98 52542.71 88888.00 2008-04-10 22:22:25.402 101 18244.22 63.00 52542.80 88888.00 2008-04-10 22:22:25.902 101 18244.19 63.01 52542.82 88888.00 2008-04-10 22:22:26.402 101 18244.30 62.98 52542.80 88888.00 2008-04-10 22:22:26.902 101 18244.28 62.96 52542.91 88888.00 2008-04-10 22:22:27.402 101 18244.16 62.95 52542.90 88888.00 2008-04-10 22:22:27.902 101 18244.15 62.98 52542.91 88888.00 2008-04-10 22:22:28.402 101 18244.27 63.08 52542.85 88888.00 2008-04-10 22:22:28.902 101 18244.20 63.09 52542.93 88888.00 2008-04-10 22:22:29.402 101 18244.17 63.06 52542.92 88888.00 2008-04-10 22:22:29.902 101 18244.10 63.20 52543.02 88888.00 2008-04-10 22:22:30.402 101 18244.14 63.14 52542.97 88888.00 2008-04-10 22:22:30.902 101 18244.18 63.15 52542.96 88888.00 2008-04-10 22:22:31.402 101 18244.24 63.11 52542.97 88888.00 2008-04-10 22:22:31.902 101 18244.13 62.96 52542.98 88888.00 2008-04-10 22:22:32.402 101 18244.15 62.84 52542.97 88888.00 2008-04-10 22:22:32.902 101 18244.21 62.89 52542.94 88888.00 2008-04-10 22:22:33.402 101 18244.16 62.80 52543.02 88888.00 2008-04-10 22:22:33.902 101 18244.26 62.82 52542.93 88888.00 2008-04-10 22:22:34.402 101 18244.26 62.99 52542.73 88888.00 2008-04-10 22:22:34.902 101 18244.27 63.10 52542.70 88888.00 2008-04-10 22:22:35.402 101 18244.20 63.10 52542.51 88888.00 2008-04-10 22:22:35.902 101 18244.22 63.15 52542.42 88888.00 2008-04-10 22:22:36.402 101 18244.06 63.14 52542.55 88888.00 2008-04-10 22:22:36.902 101 18244.00 63.03 52542.58 88888.00 2008-04-10 22:22:37.402 101 18244.00 62.91 52542.56 88888.00 2008-04-10 22:22:37.902 101 18244.05 62.88 52542.54 88888.00 2008-04-10 22:22:38.402 101 18244.16 62.86 52542.54 88888.00 2008-04-10 22:22:38.902 101 18244.20 62.94 52542.49 88888.00 2008-04-10 22:22:39.402 101 18244.17 63.15 52542.54 88888.00 2008-04-10 22:22:39.902 101 18244.07 63.16 52542.60 88888.00 2008-04-10 22:22:40.402 101 18244.07 63.22 52542.77 88888.00 2008-04-10 22:22:40.902 101 18244.13 63.29 52542.80 88888.00 2008-04-10 22:22:41.402 101 18244.10 63.31 52542.83 88888.00 2008-04-10 22:22:41.902 101 18244.15 63.24 52542.82 88888.00 2008-04-10 22:22:42.402 101 18244.11 63.17 52542.80 88888.00 2008-04-10 22:22:42.902 101 18244.04 63.19 52542.79 88888.00 2008-04-10 22:22:43.402 101 18244.02 63.24 52542.79 88888.00 2008-04-10 22:22:43.902 101 18244.05 63.26 52542.75 88888.00 2008-04-10 22:22:44.402 101 18244.02 63.26 52542.78 88888.00 2008-04-10 22:22:44.902 101 18244.06 63.30 52542.89 88888.00 2008-04-10 22:22:45.402 101 18244.00 63.38 52542.82 88888.00 2008-04-10 22:22:45.902 101 18243.98 63.31 52542.81 88888.00 2008-04-10 22:22:46.402 101 18244.02 63.40 52542.78 88888.00 2008-04-10 22:22:46.902 101 18244.25 63.40 52542.72 88888.00 2008-04-10 22:22:47.402 101 18244.28 63.26 52542.81 88888.00 2008-04-10 22:22:47.902 101 18244.28 63.16 52542.67 88888.00 2008-04-10 22:22:48.402 101 18244.07 63.23 52542.71 88888.00 2008-04-10 22:22:48.902 101 18244.03 63.30 52542.77 88888.00 2008-04-10 22:22:49.402 101 18243.93 63.34 52542.82 88888.00 2008-04-10 22:22:49.902 101 18243.98 63.35 52542.75 88888.00 2008-04-10 22:22:50.402 101 18243.85 63.37 52542.74 88888.00 2008-04-10 22:22:50.902 101 18243.81 63.32 52542.81 88888.00 2008-04-10 22:22:51.402 101 18243.89 63.22 52542.82 88888.00 2008-04-10 22:22:51.902 101 18243.99 63.29 52542.78 88888.00 2008-04-10 22:22:52.402 101 18243.90 63.21 52542.77 88888.00 2008-04-10 22:22:52.902 101 18243.84 63.26 52542.74 88888.00 2008-04-10 22:22:53.402 101 18243.92 63.26 52542.68 88888.00 2008-04-10 22:22:53.902 101 18243.99 63.26 52542.62 88888.00 2008-04-10 22:22:54.402 101 18244.07 63.21 52542.66 88888.00 2008-04-10 22:22:54.902 101 18244.00 63.25 52542.73 88888.00 2008-04-10 22:22:55.402 101 18243.92 63.29 52542.74 88888.00 2008-04-10 22:22:55.902 101 18243.85 63.30 52542.69 88888.00 2008-04-10 22:22:56.402 101 18243.74 63.24 52542.62 88888.00 2008-04-10 22:22:56.902 101 18243.78 63.29 52542.71 88888.00 2008-04-10 22:22:57.402 101 18243.76 63.32 52542.62 88888.00 2008-04-10 22:22:57.902 101 18243.71 63.36 52542.71 88888.00 2008-04-10 22:22:58.402 101 18243.79 63.28 52542.78 88888.00 2008-04-10 22:22:58.902 101 18243.75 63.17 52542.72 88888.00 2008-04-10 22:22:59.402 101 18243.78 63.13 52542.72 88888.00 2008-04-10 22:22:59.902 101 18243.63 63.29 52542.63 88888.00 2008-04-10 22:23:00.402 101 18243.63 63.25 52542.74 88888.00 2008-04-10 22:23:00.902 101 18243.76 63.25 52542.81 88888.00 2008-04-10 22:23:01.402 101 18243.93 63.22 52542.80 88888.00 2008-04-10 22:23:01.902 101 18243.95 63.21 52542.70 88888.00 2008-04-10 22:23:02.402 101 18243.89 63.21 52542.58 88888.00 2008-04-10 22:23:02.902 101 18243.92 62.97 52542.54 88888.00 2008-04-10 22:23:03.402 101 18243.88 63.02 52542.58 88888.00 2008-04-10 22:23:03.902 101 18243.81 63.19 52542.56 88888.00 2008-04-10 22:23:04.402 101 18243.84 63.25 52542.71 88888.00 2008-04-10 22:23:04.902 101 18243.86 63.21 52542.85 88888.00 2008-04-10 22:23:05.402 101 18243.78 63.20 52542.77 88888.00 2008-04-10 22:23:05.902 101 18243.72 63.22 52542.73 88888.00 2008-04-10 22:23:06.402 101 18243.70 63.22 52542.74 88888.00 2008-04-10 22:23:06.902 101 18243.76 63.19 52542.71 88888.00 2008-04-10 22:23:07.402 101 18243.82 63.19 52542.62 88888.00 2008-04-10 22:23:07.902 101 18243.96 63.15 52542.56 88888.00 2008-04-10 22:23:08.402 101 18243.82 63.11 52542.56 88888.00 2008-04-10 22:23:08.902 101 18243.84 63.07 52542.58 88888.00 2008-04-10 22:23:09.402 101 18243.76 63.09 52542.66 88888.00 2008-04-10 22:23:09.902 101 18243.71 63.08 52542.71 88888.00 2008-04-10 22:23:10.402 101 18243.70 63.10 52542.71 88888.00 2008-04-10 22:23:10.902 101 18243.60 63.10 52542.66 88888.00 2008-04-10 22:23:11.402 101 18243.57 63.14 52542.71 88888.00 2008-04-10 22:23:11.902 101 18243.59 63.19 52542.77 88888.00 2008-04-10 22:23:12.402 101 18243.46 63.22 52542.64 88888.00 2008-04-10 22:23:12.902 101 18243.46 63.24 52542.66 88888.00 2008-04-10 22:23:13.402 101 18243.46 63.31 52542.70 88888.00 2008-04-10 22:23:13.902 101 18243.52 63.32 52542.64 88888.00 2008-04-10 22:23:14.402 101 18243.59 63.26 52542.59 88888.00 2008-04-10 22:23:14.902 101 18243.55 63.17 52542.55 88888.00 2008-04-10 22:23:15.402 101 18243.52 63.21 52542.57 88888.00 2008-04-10 22:23:15.902 101 18243.46 63.22 52542.56 88888.00 2008-04-10 22:23:16.402 101 18243.49 63.25 52542.64 88888.00 2008-04-10 22:23:16.902 101 18243.53 63.14 52542.70 88888.00 2008-04-10 22:23:17.402 101 18243.57 63.14 52542.72 88888.00 2008-04-10 22:23:17.902 101 18243.51 63.12 52542.75 88888.00 2008-04-10 22:23:18.402 101 18243.54 63.15 52542.69 88888.00 2008-04-10 22:23:18.902 101 18243.48 63.23 52542.79 88888.00 2008-04-10 22:23:19.402 101 18243.39 63.25 52542.79 88888.00 2008-04-10 22:23:19.902 101 18243.28 63.26 52542.80 88888.00 2008-04-10 22:23:20.402 101 18243.28 63.17 52542.81 88888.00 2008-04-10 22:23:20.902 101 18243.31 63.15 52542.83 88888.00 2008-04-10 22:23:21.402 101 18243.29 63.08 52542.79 88888.00 2008-04-10 22:23:21.902 101 18243.18 63.03 52542.80 88888.00 2008-04-10 22:23:22.402 101 18243.17 63.06 52542.77 88888.00 2008-04-10 22:23:22.902 101 18243.17 63.03 52542.80 88888.00 2008-04-10 22:23:23.402 101 18243.14 63.05 52542.81 88888.00 2008-04-10 22:23:23.902 101 18243.17 63.07 52542.73 88888.00 2008-04-10 22:23:24.402 101 18243.19 63.08 52542.72 88888.00 2008-04-10 22:23:24.902 101 18243.22 63.07 52542.75 88888.00 2008-04-10 22:23:25.402 101 18243.27 63.16 52542.70 88888.00 2008-04-10 22:23:25.902 101 18243.22 63.20 52542.63 88888.00 2008-04-10 22:23:26.402 101 18243.16 63.15 52542.61 88888.00 2008-04-10 22:23:26.902 101 18243.06 63.10 52542.63 88888.00 2008-04-10 22:23:27.402 101 18243.07 63.02 52542.69 88888.00 2008-04-10 22:23:27.902 101 18243.28 63.02 52542.82 88888.00 2008-04-10 22:23:28.402 101 18243.07 62.97 52542.92 88888.00 2008-04-10 22:23:28.902 101 18242.96 62.88 52542.86 88888.00 2008-04-10 22:23:29.402 101 18242.86 62.89 52542.85 88888.00 2008-04-10 22:23:29.902 101 18242.88 62.84 52542.79 88888.00 2008-04-10 22:23:30.402 101 18242.83 62.77 52542.78 88888.00 2008-04-10 22:23:30.902 101 18242.83 62.77 52542.73 88888.00 2008-04-10 22:23:31.402 101 18242.69 62.72 52542.61 88888.00 2008-04-10 22:23:31.902 101 18242.64 62.70 52542.61 88888.00 2008-04-10 22:23:32.402 101 18242.81 62.75 52542.62 88888.00 2008-04-10 22:23:32.902 101 18242.79 62.75 52542.62 88888.00 2008-04-10 22:23:33.402 101 18242.78 62.76 52542.56 88888.00 2008-04-10 22:23:33.902 101 18242.84 62.73 52542.55 88888.00 2008-04-10 22:23:34.402 101 18242.80 62.82 52542.56 88888.00 2008-04-10 22:23:34.902 101 18242.78 62.81 52542.54 88888.00 2008-04-10 22:23:35.402 101 18242.78 62.77 52542.45 88888.00 2008-04-10 22:23:35.902 101 18242.77 62.78 52542.38 88888.00 2008-04-10 22:23:36.402 101 18242.69 62.79 52542.50 88888.00 2008-04-10 22:23:36.902 101 18242.66 62.84 52542.57 88888.00 2008-04-10 22:23:37.402 101 18242.61 62.81 52542.58 88888.00 2008-04-10 22:23:37.902 101 18242.67 62.82 52542.47 88888.00 2008-04-10 22:23:38.402 101 18242.78 62.90 52542.44 88888.00 2008-04-10 22:23:38.902 101 18242.90 62.88 52542.46 88888.00 2008-04-10 22:23:39.402 101 18242.91 62.86 52542.49 88888.00 2008-04-10 22:23:39.902 101 18242.68 62.77 52542.58 88888.00 2008-04-10 22:23:40.402 101 18242.81 62.67 52542.57 88888.00 2008-04-10 22:23:40.902 101 18242.73 62.65 52542.61 88888.00 2008-04-10 22:23:41.402 101 18242.69 62.62 52542.51 88888.00 2008-04-10 22:23:41.902 101 18242.70 62.63 52542.48 88888.00 2008-04-10 22:23:42.402 101 18242.67 62.62 52542.56 88888.00 2008-04-10 22:23:42.902 101 18242.56 62.58 52542.56 88888.00 2008-04-10 22:23:43.402 101 18242.62 62.55 52542.51 88888.00 2008-04-10 22:23:43.902 101 18242.73 62.48 52542.54 88888.00 2008-04-10 22:23:44.402 101 18242.83 62.51 52542.54 88888.00 2008-04-10 22:23:44.902 101 18242.64 62.56 52542.47 88888.00 2008-04-10 22:23:45.402 101 18242.64 62.66 52542.43 88888.00 2008-04-10 22:23:45.902 101 18242.48 62.73 52542.47 88888.00 2008-04-10 22:23:46.402 101 18242.41 62.74 52542.44 88888.00 2008-04-10 22:23:46.902 101 18242.54 62.67 52542.44 88888.00 2008-04-10 22:23:47.402 101 18242.46 62.65 52542.51 88888.00 2008-04-10 22:23:47.902 101 18242.42 62.66 52542.59 88888.00 2008-04-10 22:23:48.402 101 18242.56 62.64 52542.60 88888.00 2008-04-10 22:23:48.902 101 18242.47 62.62 52542.64 88888.00 2008-04-10 22:23:49.402 101 18242.43 62.62 52542.59 88888.00 2008-04-10 22:23:49.902 101 18242.34 62.57 52542.49 88888.00 2008-04-10 22:23:50.402 101 18242.26 62.61 52542.46 88888.00 2008-04-10 22:23:50.902 101 18242.41 62.49 52542.37 88888.00 2008-04-10 22:23:51.402 101 18242.50 62.38 52542.34 88888.00 2008-04-10 22:23:51.902 101 18242.50 62.28 52542.43 88888.00 2008-04-10 22:23:52.402 101 18242.42 62.28 52542.39 88888.00 2008-04-10 22:23:52.902 101 18242.40 62.32 52542.29 88888.00 2008-04-10 22:23:53.402 101 18242.51 62.25 52542.27 88888.00 2008-04-10 22:23:53.902 101 18242.51 62.24 52542.16 88888.00 2008-04-10 22:23:54.402 101 18242.43 62.19 52542.32 88888.00 2008-04-10 22:23:54.902 101 18242.48 62.36 52542.36 88888.00 2008-04-10 22:23:55.402 101 18242.44 62.48 52542.43 88888.00 2008-04-10 22:23:55.902 101 18242.46 62.46 52542.35 88888.00 2008-04-10 22:23:56.402 101 18242.43 62.44 52542.26 88888.00 2008-04-10 22:23:56.902 101 18242.38 62.61 52542.27 88888.00 2008-04-10 22:23:57.402 101 18242.45 62.68 52542.32 88888.00 2008-04-10 22:23:57.902 101 18242.41 62.61 52542.20 88888.00 2008-04-10 22:23:58.402 101 18242.43 62.62 52542.22 88888.00 2008-04-10 22:23:58.902 101 18242.50 62.67 52542.29 88888.00 2008-04-10 22:23:59.402 101 18242.29 62.63 52542.48 88888.00 2008-04-10 22:23:59.902 101 18242.32 62.58 52542.54 88888.00 2008-04-10 22:24:00.402 101 18242.50 62.53 52542.57 88888.00 2008-04-10 22:24:00.902 101 18242.50 62.42 52542.38 88888.00 2008-04-10 22:24:01.402 101 18242.33 62.35 52542.36 88888.00 2008-04-10 22:24:01.902 101 18242.33 62.12 52542.31 88888.00 2008-04-10 22:24:02.402 101 18242.43 62.24 52542.23 88888.00 2008-04-10 22:24:02.902 101 18242.45 62.49 52542.27 88888.00 2008-04-10 22:24:03.402 101 18242.41 62.53 52542.32 88888.00 2008-04-10 22:24:03.902 101 18242.29 62.53 52542.35 88888.00 2008-04-10 22:24:04.402 101 18242.16 62.32 52542.36 88888.00 2008-04-10 22:24:04.902 101 18242.36 62.17 52542.25 88888.00 2008-04-10 22:24:05.402 101 18242.37 62.21 52542.21 88888.00 2008-04-10 22:24:05.902 101 18242.29 62.29 52542.14 88888.00 2008-04-10 22:24:06.402 101 18242.34 62.24 52542.12 88888.00 2008-04-10 22:24:06.902 101 18242.35 62.31 52542.19 88888.00 2008-04-10 22:24:07.402 101 18242.31 62.52 52542.11 88888.00 2008-04-10 22:24:07.902 101 18242.43 62.65 52542.10 88888.00 2008-04-10 22:24:08.402 101 18242.40 62.63 52542.00 88888.00 2008-04-10 22:24:08.902 101 18242.42 62.58 52542.10 88888.00 2008-04-10 22:24:09.402 101 18242.34 62.56 52542.33 88888.00 2008-04-10 22:24:09.902 101 18242.29 62.59 52542.32 88888.00 2008-04-10 22:24:10.402 101 18242.24 62.57 52542.31 88888.00 2008-04-10 22:24:10.902 101 18242.29 62.53 52542.24 88888.00 2008-04-10 22:24:11.402 101 18242.40 62.49 52542.33 88888.00 2008-04-10 22:24:11.902 101 18242.25 62.51 52542.36 88888.00 2008-04-10 22:24:12.402 101 18242.15 62.55 52542.35 88888.00 2008-04-10 22:24:12.902 101 18242.15 62.62 52542.37 88888.00 2008-04-10 22:24:13.402 101 18242.16 62.65 52542.39 88888.00 2008-04-10 22:24:13.902 101 18242.15 62.62 52542.39 88888.00 2008-04-10 22:24:14.402 101 18242.16 62.53 52542.31 88888.00 2008-04-10 22:24:14.902 101 18242.22 62.41 52542.40 88888.00 2008-04-10 22:24:15.402 101 18242.26 62.46 52542.50 88888.00 2008-04-10 22:24:15.902 101 18242.26 62.50 52542.49 88888.00 2008-04-10 22:24:16.402 101 18242.22 62.47 52542.47 88888.00 2008-04-10 22:24:16.902 101 18242.21 62.61 52542.39 88888.00 2008-04-10 22:24:17.402 101 18242.19 62.63 52542.37 88888.00 2008-04-10 22:24:17.902 101 18242.11 62.62 52542.39 88888.00 2008-04-10 22:24:18.402 101 18242.15 62.55 52542.32 88888.00 2008-04-10 22:24:18.902 101 18242.10 62.59 52542.33 88888.00 2008-04-10 22:24:19.402 101 18242.01 62.61 52542.20 88888.00 2008-04-10 22:24:19.902 101 18242.03 62.62 52542.22 88888.00 2008-04-10 22:24:20.402 101 18242.11 62.64 52542.19 88888.00 2008-04-10 22:24:20.902 101 18242.11 62.61 52542.29 88888.00 2008-04-10 22:24:21.402 101 18242.10 62.53 52542.33 88888.00 2008-04-10 22:24:21.902 101 18242.09 62.47 52542.23 88888.00 2008-04-10 22:24:22.402 101 18242.04 62.51 52542.10 88888.00 2008-04-10 22:24:22.902 101 18242.02 62.57 52542.19 88888.00 2008-04-10 22:24:23.402 101 18242.01 62.59 52542.15 88888.00 2008-04-10 22:24:23.902 101 18241.99 62.53 52542.20 88888.00 2008-04-10 22:24:24.402 101 18242.07 62.48 52542.20 88888.00 2008-04-10 22:24:24.902 101 18242.04 62.50 52542.24 88888.00 2008-04-10 22:24:25.402 101 18242.03 62.54 52542.29 88888.00 2008-04-10 22:24:25.902 101 18242.07 62.52 52542.29 88888.00 2008-04-10 22:24:26.402 101 18242.08 62.61 52542.27 88888.00 2008-04-10 22:24:26.902 101 18242.04 62.62 52542.36 88888.00 2008-04-10 22:24:27.402 101 18242.10 62.63 52542.33 88888.00 2008-04-10 22:24:27.902 101 18242.15 62.62 52542.19 88888.00 2008-04-10 22:24:28.402 101 18242.03 62.56 52542.20 88888.00 2008-04-10 22:24:28.902 101 18242.07 62.48 52542.04 88888.00 2008-04-10 22:24:29.402 101 18242.05 62.48 52542.01 88888.00 2008-04-10 22:24:29.902 101 18242.07 62.53 52542.00 88888.00 2008-04-10 22:24:30.402 101 18242.12 62.64 52541.90 88888.00 2008-04-10 22:24:30.902 101 18242.09 62.72 52541.94 88888.00 2008-04-10 22:24:31.402 101 18242.04 62.71 52542.08 88888.00 2008-04-10 22:24:31.902 101 18242.10 62.75 52542.04 88888.00 2008-04-10 22:24:32.402 101 18242.12 62.70 52542.06 88888.00 2008-04-10 22:24:32.902 101 18242.10 62.68 52542.03 88888.00 2008-04-10 22:24:33.402 101 18242.10 62.69 52542.08 88888.00 2008-04-10 22:24:33.902 101 18242.15 62.72 52541.99 88888.00 2008-04-10 22:24:34.402 101 18242.12 62.68 52541.99 88888.00 2008-04-10 22:24:34.902 101 18242.10 62.62 52541.97 88888.00 2008-04-10 22:24:35.402 101 18242.14 62.64 52542.08 88888.00 2008-04-10 22:24:35.902 101 18242.19 62.83 52542.19 88888.00 2008-04-10 22:24:36.402 101 18242.25 62.81 52542.31 88888.00 2008-04-10 22:24:36.902 101 18242.10 62.71 52542.19 88888.00 2008-04-10 22:24:37.402 101 18242.00 62.68 52542.05 88888.00 2008-04-10 22:24:37.902 101 18242.21 62.63 52542.08 88888.00 2008-04-10 22:24:38.402 101 18242.16 62.63 52541.99 88888.00 2008-04-10 22:24:38.902 101 18241.99 62.64 52541.96 88888.00 2008-04-10 22:24:39.402 101 18241.91 62.72 52541.97 88888.00 2008-04-10 22:24:39.902 101 18242.00 62.76 52541.88 88888.00 2008-04-10 22:24:40.402 101 18242.08 62.72 52541.98 88888.00 2008-04-10 22:24:40.902 101 18242.10 62.76 52541.98 88888.00 2008-04-10 22:24:41.402 101 18242.02 62.71 52541.98 88888.00 2008-04-10 22:24:41.902 101 18241.98 62.72 52542.02 88888.00 2008-04-10 22:24:42.402 101 18241.92 62.66 52541.93 88888.00 2008-04-10 22:24:42.902 101 18241.94 62.73 52542.10 88888.00 2008-04-10 22:24:43.402 101 18242.01 62.74 52542.20 88888.00 2008-04-10 22:24:43.902 101 18241.88 62.77 52542.09 88888.00 2008-04-10 22:24:44.402 101 18241.80 62.72 52542.02 88888.00 2008-04-10 22:24:44.902 101 18241.87 62.72 52542.06 88888.00 2008-04-10 22:24:45.402 101 18241.80 62.67 52542.09 88888.00 2008-04-10 22:24:45.902 101 18241.81 62.73 52542.02 88888.00 2008-04-10 22:24:46.402 101 18241.86 62.76 52542.02 88888.00 2008-04-10 22:24:46.902 101 18241.93 62.79 52542.04 88888.00 2008-04-10 22:24:47.402 101 18241.98 62.78 52542.11 88888.00 2008-04-10 22:24:47.902 101 18241.93 62.74 52542.12 88888.00 2008-04-10 22:24:48.402 101 18242.02 62.72 52542.08 88888.00 2008-04-10 22:24:48.902 101 18242.13 62.72 52542.09 88888.00 2008-04-10 22:24:49.402 101 18242.03 62.73 52542.09 88888.00 2008-04-10 22:24:49.902 101 18242.00 62.80 52542.13 88888.00 2008-04-10 22:24:50.402 101 18242.02 62.83 52542.19 88888.00 2008-04-10 22:24:50.902 101 18241.99 62.81 52542.02 88888.00 2008-04-10 22:24:51.402 101 18241.88 62.82 52541.94 88888.00 2008-04-10 22:24:51.902 101 18241.96 62.94 52542.05 88888.00 2008-04-10 22:24:52.402 101 18241.99 62.99 52542.02 88888.00 2008-04-10 22:24:52.902 101 18241.94 62.91 52542.00 88888.00 2008-04-10 22:24:53.402 101 18241.85 62.88 52542.03 88888.00 2008-04-10 22:24:53.902 101 18241.87 62.91 52542.06 88888.00 2008-04-10 22:24:54.402 101 18241.83 62.88 52542.09 88888.00 2008-04-10 22:24:54.902 101 18241.78 62.91 52541.98 88888.00 2008-04-10 22:24:55.402 101 18241.83 62.87 52542.00 88888.00 2008-04-10 22:24:55.902 101 18241.81 62.82 52541.93 88888.00 2008-04-10 22:24:56.402 101 18241.81 62.83 52541.88 88888.00 2008-04-10 22:24:56.902 101 18241.82 62.70 52542.04 88888.00 2008-04-10 22:24:57.402 101 18241.71 62.79 52542.10 88888.00 2008-04-10 22:24:57.902 101 18241.64 62.79 52542.03 88888.00 2008-04-10 22:24:58.402 101 18241.65 62.86 52542.05 88888.00 2008-04-10 22:24:58.902 101 18241.71 62.86 52542.16 88888.00 2008-04-10 22:24:59.402 101 18241.78 62.78 52542.14 88888.00 2008-04-10 22:24:59.902 101 18241.86 62.71 52542.16 88888.00 2008-04-10 22:25:00.402 101 18241.77 62.71 52542.14 88888.00 2008-04-10 22:25:00.902 101 18241.77 62.70 52542.03 88888.00 2008-04-10 22:25:01.402 101 18241.77 62.71 52541.86 88888.00 2008-04-10 22:25:01.902 101 18241.79 62.73 52541.86 88888.00 2008-04-10 22:25:02.402 101 18241.80 62.65 52541.80 88888.00 2008-04-10 22:25:02.902 101 18241.77 62.75 52541.78 88888.00 2008-04-10 22:25:03.402 101 18241.67 62.76 52541.90 88888.00 2008-04-10 22:25:03.902 101 18241.68 62.84 52541.99 88888.00 2008-04-10 22:25:04.402 101 18241.76 62.85 52541.94 88888.00 2008-04-10 22:25:04.902 101 18241.77 62.74 52541.98 88888.00 2008-04-10 22:25:05.402 101 18241.69 62.71 52541.94 88888.00 2008-04-10 22:25:05.902 101 18241.75 62.71 52541.88 88888.00 2008-04-10 22:25:06.402 101 18241.76 62.62 52541.89 88888.00 2008-04-10 22:25:06.902 101 18241.65 62.69 52541.92 88888.00 2008-04-10 22:25:07.402 101 18241.64 62.65 52542.11 88888.00 2008-04-10 22:25:07.902 101 18241.66 62.45 52542.00 88888.00 2008-04-10 22:25:08.402 101 18241.67 62.49 52541.97 88888.00 2008-04-10 22:25:08.902 101 18241.70 62.45 52542.00 88888.00 2008-04-10 22:25:09.402 101 18241.56 62.56 52541.97 88888.00 2008-04-10 22:25:09.902 101 18241.55 62.53 52541.91 88888.00 2008-04-10 22:25:10.402 101 18241.58 62.53 52542.01 88888.00 2008-04-10 22:25:10.902 101 18241.46 62.56 52542.15 88888.00 2008-04-10 22:25:11.402 101 18241.46 62.56 52541.92 88888.00 2008-04-10 22:25:11.902 101 18241.56 62.53 52541.76 88888.00 2008-04-10 22:25:12.402 101 18241.46 62.52 52541.74 88888.00 2008-04-10 22:25:12.902 101 18241.46 62.46 52541.70 88888.00 2008-04-10 22:25:13.402 101 18241.38 62.51 52541.76 88888.00 2008-04-10 22:25:13.902 101 18241.40 62.53 52541.87 88888.00 2008-04-10 22:25:14.402 101 18241.49 62.50 52541.99 88888.00 2008-04-10 22:25:14.902 101 18241.49 62.49 52542.11 88888.00 2008-04-10 22:25:15.402 101 18241.55 62.46 52542.16 88888.00 2008-04-10 22:25:15.902 101 18241.60 62.40 52542.08 88888.00 2008-04-10 22:25:16.402 101 18241.56 62.40 52542.04 88888.00 2008-04-10 22:25:16.902 101 18241.53 62.37 52542.09 88888.00 2008-04-10 22:25:17.402 101 18241.57 62.34 52542.02 88888.00 2008-04-10 22:25:17.902 101 18241.55 62.20 52542.01 88888.00 2008-04-10 22:25:18.402 101 18241.42 62.24 52542.12 88888.00 2008-04-10 22:25:18.902 101 18241.39 62.35 52542.04 88888.00 2008-04-10 22:25:19.402 101 18241.38 62.33 52542.06 88888.00 2008-04-10 22:25:19.902 101 18241.34 62.34 52542.17 88888.00 2008-04-10 22:25:20.402 101 18241.51 62.31 52542.16 88888.00 2008-04-10 22:25:20.902 101 18241.67 62.26 52542.01 88888.00 2008-04-10 22:25:21.402 101 18241.58 62.34 52542.16 88888.00 2008-04-10 22:25:21.902 101 18241.48 62.36 52542.21 88888.00 2008-04-10 22:25:22.402 101 18241.40 62.37 52542.14 88888.00 2008-04-10 22:25:22.902 101 18241.38 62.43 52542.08 88888.00 2008-04-10 22:25:23.402 101 18241.33 62.50 52542.19 88888.00 2008-04-10 22:25:23.902 101 18241.37 62.46 52542.15 88888.00 2008-04-10 22:25:24.402 101 18241.48 62.47 52542.09 88888.00 2008-04-10 22:25:24.902 101 18241.50 62.42 52541.92 88888.00 2008-04-10 22:25:25.402 101 18241.43 62.45 52542.03 88888.00 2008-04-10 22:25:25.902 101 18241.37 62.50 52542.06 88888.00 2008-04-10 22:25:26.402 101 18241.39 62.48 52542.04 88888.00 2008-04-10 22:25:26.902 101 18241.45 62.45 52542.10 88888.00 2008-04-10 22:25:27.402 101 18241.54 62.47 52542.11 88888.00 2008-04-10 22:25:27.902 101 18241.48 62.50 52542.19 88888.00 2008-04-10 22:25:28.402 101 18241.51 62.51 52542.23 88888.00 2008-04-10 22:25:28.902 101 18241.39 62.52 52542.28 88888.00 2008-04-10 22:25:29.402 101 18241.23 62.58 52542.29 88888.00 2008-04-10 22:25:29.902 101 18241.22 62.63 52542.25 88888.00 2008-04-10 22:25:30.402 101 18241.34 62.56 52542.12 88888.00 2008-04-10 22:25:30.902 101 18241.44 62.57 52542.10 88888.00 2008-04-10 22:25:31.402 101 18241.44 62.57 52542.16 88888.00 2008-04-10 22:25:31.902 101 18241.45 62.56 52542.24 88888.00 2008-04-10 22:25:32.402 101 18241.62 62.52 52542.15 88888.00 2008-04-10 22:25:32.902 101 18241.49 62.52 52542.14 88888.00 2008-04-10 22:25:33.402 101 18241.44 62.53 52542.16 88888.00 2008-04-10 22:25:33.902 101 18241.46 62.47 52542.11 88888.00 2008-04-10 22:25:34.402 101 18241.55 62.42 52542.24 88888.00 2008-04-10 22:25:34.902 101 18241.59 62.39 52542.10 88888.00 2008-04-10 22:25:35.402 101 18241.61 62.48 52542.01 88888.00 2008-04-10 22:25:35.902 101 18241.66 62.48 52542.11 88888.00 2008-04-10 22:25:36.402 101 18241.59 62.42 52542.10 88888.00 2008-04-10 22:25:36.902 101 18241.67 62.46 52542.09 88888.00 2008-04-10 22:25:37.402 101 18241.78 62.41 52542.13 88888.00 2008-04-10 22:25:37.902 101 18241.58 62.45 52542.13 88888.00 2008-04-10 22:25:38.402 101 18241.58 62.49 52542.22 88888.00 2008-04-10 22:25:38.902 101 18241.55 62.49 52542.26 88888.00 2008-04-10 22:25:39.402 101 18241.51 62.47 52542.22 88888.00 2008-04-10 22:25:39.902 101 18241.56 62.53 52542.16 88888.00 2008-04-10 22:25:40.402 101 18241.59 62.53 52542.11 88888.00 2008-04-10 22:25:40.902 101 18241.55 62.49 52542.00 88888.00 2008-04-10 22:25:41.402 101 18241.57 62.42 52541.94 88888.00 2008-04-10 22:25:41.902 101 18241.62 62.41 52541.91 88888.00 2008-04-10 22:25:42.402 101 18241.62 62.42 52542.06 88888.00 2008-04-10 22:25:42.902 101 18241.64 62.49 52542.19 88888.00 2008-04-10 22:25:43.402 101 18241.61 62.52 52542.06 88888.00 2008-04-10 22:25:43.902 101 18241.62 62.50 52542.04 88888.00 2008-04-10 22:25:44.402 101 18241.69 62.50 52542.00 88888.00 2008-04-10 22:25:44.902 101 18241.72 62.52 52541.93 88888.00 2008-04-10 22:25:45.402 101 18241.68 62.48 52541.93 88888.00 2008-04-10 22:25:45.902 101 18241.61 62.43 52541.93 88888.00 2008-04-10 22:25:46.402 101 18241.61 62.44 52541.91 88888.00 2008-04-10 22:25:46.902 101 18241.66 62.52 52541.96 88888.00 2008-04-10 22:25:47.402 101 18241.57 62.48 52542.05 88888.00 2008-04-10 22:25:47.902 101 18241.58 62.39 52541.91 88888.00 2008-04-10 22:25:48.402 101 18241.56 62.25 52541.84 88888.00 2008-04-10 22:25:48.902 101 18241.56 62.28 52541.84 88888.00 2008-04-10 22:25:49.402 101 18241.51 62.35 52541.75 88888.00 2008-04-10 22:25:49.902 101 18241.29 62.41 52541.71 88888.00 2008-04-10 22:25:50.402 101 18241.29 62.45 52541.75 88888.00 2008-04-10 22:25:50.902 101 18241.43 62.54 52541.89 88888.00 2008-04-10 22:25:51.402 101 18241.51 62.56 52541.92 88888.00 2008-04-10 22:25:51.902 101 18241.42 62.52 52542.05 88888.00 2008-04-10 22:25:52.402 101 18241.46 62.52 52542.19 88888.00 2008-04-10 22:25:52.902 101 18241.56 62.55 52542.11 88888.00 2008-04-10 22:25:53.402 101 18241.65 62.56 52542.11 88888.00 2008-04-10 22:25:53.902 101 18241.76 62.58 52542.04 88888.00 2008-04-10 22:25:54.402 101 18241.68 62.52 52542.14 88888.00 2008-04-10 22:25:54.902 101 18241.66 62.51 52542.06 88888.00 2008-04-10 22:25:55.402 101 18241.61 62.51 52542.01 88888.00 2008-04-10 22:25:55.902 101 18241.56 62.55 52541.98 88888.00 2008-04-10 22:25:56.402 101 18241.57 62.53 52542.06 88888.00 2008-04-10 22:25:56.902 101 18241.61 62.54 52542.09 88888.00 2008-04-10 22:25:57.402 101 18241.72 62.53 52542.09 88888.00 2008-04-10 22:25:57.902 101 18241.58 62.49 52541.98 88888.00 2008-04-10 22:25:58.402 101 18241.65 62.52 52541.94 88888.00 2008-04-10 22:25:58.902 101 18241.66 62.46 52542.01 88888.00 2008-04-10 22:25:59.402 101 18241.60 62.38 52542.01 88888.00 2008-04-10 22:25:59.902 101 18241.66 62.34 52542.09 88888.00 2008-04-10 22:26:00.402 101 18241.70 62.42 52542.11 88888.00 2008-04-10 22:26:00.902 101 18241.67 62.41 52541.94 88888.00 2008-04-10 22:26:01.402 101 18241.62 62.46 52541.85 88888.00 2008-04-10 22:26:01.902 101 18241.59 62.44 52541.80 88888.00 2008-04-10 22:26:02.402 101 18241.53 62.37 52541.84 88888.00 2008-04-10 22:26:02.902 101 18241.50 62.45 52541.94 88888.00 2008-04-10 22:26:03.402 101 18241.67 62.40 52541.96 88888.00 2008-04-10 22:26:03.902 101 18241.75 62.26 52541.88 88888.00 2008-04-10 22:26:04.402 101 18241.74 62.30 52541.82 88888.00 2008-04-10 22:26:04.902 101 18241.65 62.39 52541.77 88888.00 2008-04-10 22:26:05.402 101 18241.74 62.43 52541.78 88888.00 2008-04-10 22:26:05.902 101 18241.72 62.45 52541.79 88888.00 2008-04-10 22:26:06.402 101 18241.69 62.51 52541.79 88888.00 2008-04-10 22:26:06.902 101 18241.69 62.53 52541.92 88888.00 2008-04-10 22:26:07.402 101 18241.75 62.56 52541.87 88888.00 2008-04-10 22:26:07.902 101 18241.74 62.49 52541.79 88888.00 2008-04-10 22:26:08.402 101 18241.79 62.50 52541.74 88888.00 2008-04-10 22:26:08.902 101 18241.81 62.54 52541.79 88888.00 2008-04-10 22:26:09.402 101 18241.75 62.53 52541.84 88888.00 2008-04-10 22:26:09.902 101 18241.74 62.56 52541.82 88888.00 2008-04-10 22:26:10.402 101 18241.67 62.54 52541.78 88888.00 2008-04-10 22:26:10.902 101 18241.66 62.51 52541.74 88888.00 2008-04-10 22:26:11.402 101 18241.69 62.41 52541.78 88888.00 2008-04-10 22:26:11.902 101 18241.61 62.46 52541.88 88888.00 2008-04-10 22:26:12.402 101 18241.61 62.54 52541.82 88888.00 2008-04-10 22:26:12.902 101 18241.68 62.56 52541.88 88888.00 2008-04-10 22:26:13.402 101 18241.64 62.58 52541.90 88888.00 2008-04-10 22:26:13.902 101 18241.72 62.59 52541.97 88888.00 2008-04-10 22:26:14.399 101 18241.77 62.59 52541.86 88888.00 2008-04-10 22:26:14.909 101 18241.75 62.53 52541.75 88888.00 2008-04-10 22:26:15.409 101 18241.66 62.54 52541.74 88888.00 2008-04-10 22:26:15.909 101 18241.65 62.51 52541.84 88888.00 2008-04-10 22:26:16.409 101 18241.66 62.57 52541.81 88888.00 2008-04-10 22:26:16.909 101 18241.67 62.67 52541.77 88888.00 2008-04-10 22:26:17.409 101 18241.72 62.64 52541.75 88888.00 2008-04-10 22:26:17.909 101 18241.80 62.61 52541.76 88888.00 2008-04-10 22:26:18.409 101 18241.75 62.62 52541.69 88888.00 2008-04-10 22:26:18.909 101 18241.77 62.63 52541.84 88888.00 2008-04-10 22:26:19.409 101 18241.65 62.53 52541.86 88888.00 2008-04-10 22:26:19.909 101 18241.69 62.55 52541.77 88888.00 2008-04-10 22:26:20.409 101 18241.83 62.54 52541.76 88888.00 2008-04-10 22:26:20.909 101 18241.71 62.54 52541.76 88888.00 2008-04-10 22:26:21.409 101 18241.59 62.55 52541.67 88888.00 2008-04-10 22:26:21.909 101 18241.58 62.61 52541.77 88888.00 2008-04-10 22:26:22.409 101 18241.55 62.62 52541.78 88888.00 2008-04-10 22:26:22.909 101 18241.66 62.57 52541.84 88888.00 2008-04-10 22:26:23.409 101 18241.76 62.69 52541.76 88888.00 2008-04-10 22:26:23.909 101 18241.78 62.72 52541.77 88888.00 2008-04-10 22:26:24.409 101 18241.75 62.70 52541.74 88888.00 2008-04-10 22:26:24.909 101 18241.79 62.70 52541.75 88888.00 2008-04-10 22:26:25.409 101 18241.81 62.71 52541.77 88888.00 2008-04-10 22:26:25.909 101 18241.86 62.68 52541.82 88888.00 2008-04-10 22:26:26.409 101 18241.89 62.68 52541.73 88888.00 2008-04-10 22:26:26.909 101 18241.94 62.68 52541.63 88888.00 2008-04-10 22:26:27.409 101 18241.92 62.68 52541.63 88888.00 2008-04-10 22:26:27.909 101 18242.04 62.69 52541.63 88888.00 2008-04-10 22:26:28.409 101 18242.01 62.65 52541.62 88888.00 2008-04-10 22:26:28.909 101 18241.97 62.71 52541.56 88888.00 2008-04-10 22:26:29.409 101 18241.92 62.63 52541.66 88888.00 2008-04-10 22:26:29.909 101 18241.83 62.57 52541.75 88888.00 2008-04-10 22:26:30.409 101 18241.81 62.55 52541.67 88888.00 2008-04-10 22:26:30.909 101 18241.85 62.52 52541.63 88888.00 2008-04-10 22:26:31.409 101 18241.94 62.54 52541.74 88888.00 2008-04-10 22:26:31.909 101 18242.03 62.58 52541.62 88888.00 2008-04-10 22:26:32.409 101 18242.02 62.59 52541.52 88888.00 2008-04-10 22:26:32.909 101 18241.91 62.66 52541.57 88888.00 2008-04-10 22:26:33.409 101 18241.79 62.67 52541.66 88888.00 2008-04-10 22:26:33.909 101 18241.91 62.74 52541.86 88888.00 2008-04-10 22:26:34.409 101 18241.85 62.68 52542.00 88888.00 2008-04-10 22:26:34.909 101 18241.91 62.76 52542.03 88888.00 2008-04-10 22:26:35.409 101 18242.08 62.81 52542.02 88888.00 2008-04-10 22:26:35.909 101 18242.04 62.68 52541.89 88888.00 2008-04-10 22:26:36.409 101 18241.99 62.78 52541.74 88888.00 2008-04-10 22:26:36.909 101 18242.08 62.80 52541.78 88888.00 2008-04-10 22:26:37.409 101 18242.14 62.74 52541.84 88888.00 2008-04-10 22:26:37.909 101 18242.16 62.75 52541.79 88888.00 2008-04-10 22:26:38.409 101 18242.03 62.75 52541.80 88888.00 2008-04-10 22:26:38.909 101 18241.99 62.70 52541.79 88888.00 2008-04-10 22:26:39.409 101 18241.91 62.74 52541.70 88888.00 2008-04-10 22:26:39.909 101 18241.94 62.71 52541.73 88888.00 2008-04-10 22:26:40.409 101 18242.11 62.74 52541.76 88888.00 2008-04-10 22:26:40.909 101 18242.10 62.86 52541.79 88888.00 2008-04-10 22:26:41.409 101 18242.01 62.90 52541.84 88888.00 2008-04-10 22:26:41.909 101 18241.94 62.96 52541.87 88888.00 2008-04-10 22:26:42.409 101 18242.07 62.89 52541.80 88888.00 2008-04-10 22:26:42.909 101 18242.19 62.80 52541.77 88888.00 2008-04-10 22:26:43.409 101 18242.07 62.81 52541.79 88888.00 2008-04-10 22:26:43.909 101 18241.90 62.86 52541.73 88888.00 2008-04-10 22:26:44.409 101 18241.98 62.85 52541.78 88888.00 2008-04-10 22:26:44.909 101 18241.88 62.90 52541.75 88888.00 2008-04-10 22:26:45.409 101 18241.92 62.91 52541.77 88888.00 2008-04-10 22:26:45.909 101 18241.83 62.86 52541.87 88888.00 2008-04-10 22:26:46.409 101 18241.83 62.82 52541.86 88888.00 2008-04-10 22:26:46.909 101 18241.90 62.86 52541.75 88888.00 2008-04-10 22:26:47.409 101 18241.96 62.83 52541.82 88888.00 2008-04-10 22:26:47.909 101 18241.85 62.73 52541.92 88888.00 2008-04-10 22:26:48.409 101 18241.79 62.49 52541.97 88888.00 2008-04-10 22:26:48.909 101 18241.82 62.49 52541.90 88888.00 2008-04-10 22:26:49.409 101 18241.89 62.57 52541.91 88888.00 2008-04-10 22:26:49.909 101 18241.96 62.46 52541.91 88888.00 2008-04-10 22:26:50.409 101 18241.94 62.43 52541.91 88888.00 2008-04-10 22:26:50.909 101 18242.03 62.41 52541.94 88888.00 2008-04-10 22:26:51.409 101 18242.08 62.35 52542.01 88888.00 2008-04-10 22:26:51.909 101 18242.16 62.35 52541.98 88888.00 2008-04-10 22:26:52.409 101 18242.24 62.38 52541.99 88888.00 2008-04-10 22:26:52.909 101 18242.09 62.37 52541.99 88888.00 2008-04-10 22:26:53.409 101 18242.04 62.45 52541.91 88888.00 2008-04-10 22:26:53.909 101 18241.96 62.61 52541.89 88888.00 2008-04-10 22:26:54.409 101 18241.97 62.62 52541.80 88888.00 2008-04-10 22:26:54.909 101 18242.01 62.68 52541.85 88888.00 2008-04-10 22:26:55.409 101 18241.98 62.63 52541.81 88888.00 2008-04-10 22:26:55.909 101 18241.90 62.53 52541.77 88888.00 2008-04-10 22:26:56.409 101 18241.94 62.36 52541.82 88888.00 2008-04-10 22:26:56.909 101 18242.13 62.31 52541.85 88888.00 2008-04-10 22:26:57.409 101 18242.10 62.33 52541.75 88888.00 2008-04-10 22:26:57.909 101 18241.97 62.44 52541.73 88888.00 2008-04-10 22:26:58.409 101 18241.90 62.56 52541.81 88888.00 2008-04-10 22:26:58.909 101 18242.05 62.31 52541.81 88888.00 2008-04-10 22:26:59.409 101 18242.03 62.19 52541.92 88888.00 2008-04-10 22:26:59.909 101 18242.03 62.15 52541.96 88888.00 2008-04-10 22:27:00.409 101 18241.93 62.21 52541.84 88888.00 2008-04-10 22:27:00.909 101 18242.02 62.17 52541.75 88888.00 2008-04-10 22:27:01.409 101 18242.01 62.33 52541.76 88888.00 2008-04-10 22:27:01.909 101 18242.00 62.44 52541.84 88888.00 2008-04-10 22:27:02.409 101 18242.09 62.48 52541.80 88888.00 2008-04-10 22:27:02.909 101 18242.04 62.48 52541.81 88888.00 2008-04-10 22:27:03.409 101 18242.09 62.56 52541.74 88888.00 2008-04-10 22:27:03.909 101 18242.03 62.57 52541.64 88888.00 2008-04-10 22:27:04.409 101 18241.92 62.57 52541.71 88888.00 2008-04-10 22:27:04.909 101 18241.92 62.54 52541.78 88888.00 2008-04-10 22:27:05.409 101 18242.01 62.46 52541.75 88888.00 2008-04-10 22:27:05.909 101 18242.13 62.26 52541.64 88888.00 2008-04-10 22:27:06.409 101 18242.14 62.31 52541.61 88888.00 2008-04-10 22:27:06.909 101 18242.21 62.46 52541.46 88888.00 2008-04-10 22:27:07.409 101 18242.15 62.55 52541.29 88888.00 2008-04-10 22:27:07.909 101 18242.10 62.59 52541.48 88888.00 2008-04-10 22:27:08.409 101 18242.20 62.52 52541.57 88888.00 2008-04-10 22:27:08.909 101 18242.10 62.49 52541.57 88888.00 2008-04-10 22:27:09.409 101 18242.10 62.46 52541.64 88888.00 2008-04-10 22:27:09.909 101 18242.27 62.48 52541.71 88888.00 2008-04-10 22:27:10.409 101 18242.30 62.39 52541.75 88888.00 2008-04-10 22:27:10.909 101 18242.24 62.41 52541.71 88888.00 2008-04-10 22:27:11.409 101 18242.23 62.51 52541.64 88888.00 2008-04-10 22:27:11.909 101 18242.13 62.56 52541.69 88888.00 2008-04-10 22:27:12.409 101 18242.31 62.51 52541.68 88888.00 2008-04-10 22:27:12.909 101 18242.41 62.49 52541.63 88888.00 2008-04-10 22:27:13.409 101 18242.41 62.55 52541.63 88888.00 2008-04-10 22:27:13.909 101 18242.36 62.58 52541.68 88888.00 2008-04-10 22:27:14.409 101 18242.36 62.53 52541.73 88888.00 2008-04-10 22:27:14.909 101 18242.40 62.49 52541.62 88888.00 2008-04-10 22:27:15.409 101 18242.38 62.28 52541.71 88888.00 2008-04-10 22:27:15.909 101 18242.37 62.16 52541.76 88888.00 2008-04-10 22:27:16.409 101 18242.46 62.20 52541.75 88888.00 2008-04-10 22:27:16.909 101 18242.47 62.25 52541.71 88888.00 2008-04-10 22:27:17.409 101 18242.42 62.29 52541.66 88888.00 2008-04-10 22:27:17.909 101 18242.33 62.45 52541.54 88888.00 2008-04-10 22:27:18.409 101 18242.32 62.50 52541.67 88888.00 2008-04-10 22:27:18.909 101 18242.33 62.56 52541.86 88888.00 2008-04-10 22:27:19.409 101 18242.38 62.61 52541.69 88888.00 2008-04-10 22:27:19.909 101 18242.44 62.59 52541.54 88888.00 2008-04-10 22:27:20.409 101 18242.50 62.54 52541.48 88888.00 2008-04-10 22:27:20.909 101 18242.48 62.49 52541.50 88888.00 2008-04-10 22:27:21.409 101 18242.52 62.50 52541.56 88888.00 2008-04-10 22:27:21.909 101 18242.51 62.56 52541.63 88888.00 2008-04-10 22:27:22.409 101 18242.62 62.42 52541.63 88888.00 2008-04-10 22:27:22.909 101 18242.57 62.28 52541.59 88888.00 2008-04-10 22:27:23.409 101 18242.59 62.24 52541.68 88888.00 2008-04-10 22:27:23.909 101 18242.45 62.33 52541.57 88888.00 2008-04-10 22:27:24.409 101 18242.42 62.49 52541.59 88888.00 2008-04-10 22:27:24.909 101 18242.47 62.41 52541.78 88888.00 2008-04-10 22:27:25.409 101 18242.43 62.44 52541.76 88888.00 2008-04-10 22:27:25.909 101 18242.43 62.55 52541.78 88888.00 2008-04-10 22:27:26.409 101 18242.48 62.51 52541.70 88888.00 2008-04-10 22:27:26.909 101 18242.48 62.51 52541.66 88888.00 2008-04-10 22:27:27.409 101 18242.54 62.41 52541.74 88888.00 2008-04-10 22:27:27.909 101 18242.57 62.39 52541.75 88888.00 2008-04-10 22:27:28.409 101 18242.57 62.54 52541.71 88888.00 2008-04-10 22:27:28.909 101 18242.66 62.57 52541.67 88888.00 2008-04-10 22:27:29.409 101 18242.70 62.39 52541.70 88888.00 2008-04-10 22:27:29.909 101 18242.61 62.23 52541.76 88888.00 2008-04-10 22:27:30.409 101 18242.64 62.24 52541.92 88888.00 2008-04-10 22:27:30.909 101 18242.57 62.28 52542.00 88888.00 2008-04-10 22:27:31.409 101 18242.55 62.34 52542.03 88888.00 2008-04-10 22:27:31.909 101 18242.58 62.37 52541.88 88888.00 2008-04-10 22:27:32.409 101 18242.73 62.35 52541.87 88888.00 2008-04-10 22:27:32.909 101 18242.75 62.31 52541.89 88888.00 2008-04-10 22:27:33.409 101 18242.68 62.28 52541.79 88888.00 2008-04-10 22:27:33.909 101 18242.69 62.29 52541.66 88888.00 2008-04-10 22:27:34.409 101 18242.74 62.31 52541.59 88888.00 2008-04-10 22:27:34.909 101 18242.85 62.30 52541.81 88888.00 2008-04-10 22:27:35.409 101 18242.74 62.30 52541.81 88888.00 2008-04-10 22:27:35.909 101 18242.75 62.31 52541.68 88888.00 2008-04-10 22:27:36.409 101 18242.75 62.39 52541.53 88888.00 2008-04-10 22:27:36.909 101 18242.76 62.45 52541.65 88888.00 2008-04-10 22:27:37.409 101 18242.69 62.29 52541.75 88888.00 2008-04-10 22:27:37.909 101 18242.66 62.22 52541.67 88888.00 2008-04-10 22:27:38.409 101 18242.72 62.19 52541.66 88888.00 2008-04-10 22:27:38.909 101 18242.69 62.14 52541.65 88888.00 2008-04-10 22:27:39.409 101 18242.45 62.37 52541.64 88888.00 2008-04-10 22:27:39.909 101 18242.47 62.32 52541.61 88888.00 2008-04-10 22:27:40.409 101 18242.53 62.28 52541.57 88888.00 2008-04-10 22:27:40.909 101 18242.56 62.26 52541.62 88888.00 2008-04-10 22:27:41.409 101 18242.51 62.22 52541.59 88888.00 2008-04-10 22:27:41.909 101 18242.64 62.39 52541.62 88888.00 2008-04-10 22:27:42.409 101 18242.56 62.45 52541.53 88888.00 2008-04-10 22:27:42.909 101 18242.52 62.39 52541.46 88888.00 2008-04-10 22:27:43.409 101 18242.63 62.55 52541.52 88888.00 2008-04-10 22:27:43.909 101 18242.66 62.61 52541.54 88888.00 2008-04-10 22:27:44.409 101 18242.58 62.53 52541.47 88888.00 2008-04-10 22:27:44.909 101 18242.58 62.42 52541.50 88888.00 2008-04-10 22:27:45.409 101 18242.62 62.37 52541.63 88888.00 2008-04-10 22:27:45.909 101 18242.61 62.32 52541.63 88888.00 2008-04-10 22:27:46.409 101 18242.62 62.31 52541.48 88888.00 2008-04-10 22:27:46.909 101 18242.72 62.31 52541.43 88888.00 2008-04-10 22:27:47.409 101 18242.73 62.32 52541.44 88888.00 2008-04-10 22:27:47.909 101 18242.65 62.41 52541.47 88888.00 2008-04-10 22:27:48.409 101 18242.64 62.43 52541.54 88888.00 2008-04-10 22:27:48.909 101 18242.61 62.37 52541.63 88888.00 2008-04-10 22:27:49.409 101 18242.58 62.30 52541.62 88888.00 2008-04-10 22:27:49.909 101 18242.63 62.30 52541.47 88888.00 2008-04-10 22:27:50.409 101 18242.70 62.46 52541.45 88888.00 2008-04-10 22:27:50.909 101 18242.68 62.66 52541.50 88888.00 2008-04-10 22:27:51.409 101 18242.59 62.42 52541.56 88888.00 2008-04-10 22:27:51.909 101 18242.54 62.34 52541.53 88888.00 2008-04-10 22:27:52.409 101 18242.66 62.35 52541.44 88888.00 2008-04-10 22:27:52.909 101 18242.61 62.37 52541.44 88888.00 2008-04-10 22:27:53.409 101 18242.62 62.49 52541.51 88888.00 2008-04-10 22:27:53.909 101 18242.70 62.71 52541.67 88888.00 2008-04-10 22:27:54.409 101 18242.77 62.74 52541.63 88888.00 2008-04-10 22:27:54.909 101 18242.65 62.68 52541.63 88888.00 2008-04-10 22:27:55.409 101 18242.54 62.69 52541.56 88888.00 2008-04-10 22:27:55.909 101 18242.56 62.55 52541.52 88888.00 2008-04-10 22:27:56.409 101 18242.64 62.58 52541.67 88888.00 2008-04-10 22:27:56.909 101 18242.65 62.55 52541.78 88888.00 2008-04-10 22:27:57.409 101 18242.57 62.62 52541.69 88888.00 2008-04-10 22:27:57.909 101 18242.48 62.70 52541.61 88888.00 2008-04-10 22:27:58.409 101 18242.52 62.74 52541.69 88888.00 2008-04-10 22:27:58.909 101 18242.48 62.74 52541.75 88888.00 2008-04-10 22:27:59.409 101 18242.50 62.74 52541.68 88888.00 2008-04-10 22:27:59.909 101 18242.59 62.76 52541.85 88888.00 2008-04-10 22:28:00.409 101 18242.55 62.76 52541.90 88888.00 2008-04-10 22:28:00.909 101 18242.47 62.69 52541.82 88888.00 2008-04-10 22:28:01.409 101 18242.52 62.70 52541.81 88888.00 2008-04-10 22:28:01.909 101 18242.62 62.51 52541.77 88888.00 2008-04-10 22:28:02.409 101 18242.66 62.41 52541.70 88888.00 2008-04-10 22:28:02.909 101 18242.65 62.42 52541.65 88888.00 2008-04-10 22:28:03.409 101 18242.62 62.41 52541.65 88888.00 2008-04-10 22:28:03.909 101 18242.61 62.29 52541.65 88888.00 2008-04-10 22:28:04.409 101 18242.52 62.18 52541.58 88888.00 2008-04-10 22:28:04.909 101 18242.63 62.28 52541.56 88888.00 2008-04-10 22:28:05.409 101 18242.67 62.37 52541.52 88888.00 2008-04-10 22:28:05.909 101 18242.62 62.37 52541.55 88888.00 2008-04-10 22:28:06.409 101 18242.57 62.33 52541.50 88888.00 2008-04-10 22:28:06.909 101 18242.61 62.30 52541.64 88888.00 2008-04-10 22:28:07.409 101 18242.57 62.34 52541.66 88888.00 2008-04-10 22:28:07.909 101 18242.57 62.41 52541.66 88888.00 2008-04-10 22:28:08.409 101 18242.57 62.44 52541.52 88888.00 2008-04-10 22:28:08.909 101 18242.46 62.38 52541.46 88888.00 2008-04-10 22:28:09.409 101 18242.38 62.31 52541.51 88888.00 2008-04-10 22:28:09.909 101 18242.52 62.40 52541.52 88888.00 2008-04-10 22:28:10.409 101 18242.56 62.37 52541.54 88888.00 2008-04-10 22:28:10.909 101 18242.69 62.43 52541.54 88888.00 2008-04-10 22:28:11.409 101 18242.57 62.36 52541.56 88888.00 2008-04-10 22:28:11.909 101 18242.50 62.31 52541.59 88888.00 2008-04-10 22:28:12.409 101 18242.62 62.36 52541.75 88888.00 2008-04-10 22:28:12.909 101 18242.73 62.41 52541.81 88888.00 2008-04-10 22:28:13.409 101 18242.64 62.45 52541.70 88888.00 2008-04-10 22:28:13.909 101 18242.51 62.41 52541.70 88888.00 2008-04-10 22:28:14.409 101 18242.47 62.45 52541.67 88888.00 2008-04-10 22:28:14.909 101 18242.55 62.46 52541.61 88888.00 2008-04-10 22:28:15.409 101 18242.45 62.40 52541.63 88888.00 2008-04-10 22:28:15.909 101 18242.48 62.62 52541.74 88888.00 2008-04-10 22:28:16.409 101 18242.52 62.75 52541.76 88888.00 2008-04-10 22:28:16.909 101 18242.56 62.77 52541.77 88888.00 2008-04-10 22:28:17.409 101 18242.55 62.82 52541.68 88888.00 2008-04-10 22:28:17.909 101 18242.66 62.85 52541.71 88888.00 2008-04-10 22:28:18.409 101 18242.56 62.81 52541.70 88888.00 2008-04-10 22:28:18.909 101 18242.51 62.81 52541.66 88888.00 2008-04-10 22:28:19.409 101 18242.41 62.79 52541.68 88888.00 2008-04-10 22:28:19.909 101 18242.34 62.70 52541.63 88888.00 2008-04-10 22:28:20.409 101 18242.37 62.81 52541.55 88888.00 2008-04-10 22:28:20.909 101 18242.40 62.82 52541.65 88888.00 2008-04-10 22:28:21.409 101 18242.44 62.72 52541.75 88888.00 2008-04-10 22:28:21.909 101 18242.53 62.67 52541.75 88888.00 2008-04-10 22:28:22.409 101 18242.53 62.78 52541.81 88888.00 2008-04-10 22:28:22.909 101 18242.42 62.78 52541.86 88888.00 2008-04-10 22:28:23.409 101 18242.43 62.80 52541.79 88888.00 2008-04-10 22:28:23.909 101 18242.47 62.83 52541.80 88888.00 2008-04-10 22:28:24.409 101 18242.61 62.81 52541.67 88888.00 2008-04-10 22:28:24.909 101 18242.50 62.83 52541.74 88888.00 2008-04-10 22:28:25.409 101 18242.47 62.79 52541.76 88888.00 2008-04-10 22:28:25.909 101 18242.35 62.81 52541.66 88888.00 2008-04-10 22:28:26.409 101 18242.36 62.82 52541.62 88888.00 2008-04-10 22:28:26.909 101 18242.31 62.83 52541.69 88888.00 2008-04-10 22:28:27.409 101 18242.36 62.86 52541.81 88888.00 2008-04-10 22:28:27.909 101 18242.43 62.85 52541.82 88888.00 2008-04-10 22:28:28.409 101 18242.26 62.74 52541.70 88888.00 2008-04-10 22:28:28.909 101 18242.33 62.71 52541.75 88888.00 2008-04-10 22:28:29.409 101 18242.40 62.72 52541.87 88888.00 2008-04-10 22:28:29.909 101 18242.36 62.72 52541.87 88888.00 2008-04-10 22:28:30.409 101 18242.42 62.83 52541.86 88888.00 2008-04-10 22:28:30.909 101 18242.38 62.90 52541.81 88888.00 2008-04-10 22:28:31.409 101 18242.30 62.97 52541.75 88888.00 2008-04-10 22:28:31.909 101 18242.33 62.86 52541.80 88888.00 2008-04-10 22:28:32.409 101 18242.34 62.80 52541.80 88888.00 2008-04-10 22:28:32.909 101 18242.34 62.83 52541.86 88888.00 2008-04-10 22:28:33.409 101 18242.31 62.80 52541.78 88888.00 2008-04-10 22:28:33.909 101 18242.26 62.77 52541.69 88888.00 2008-04-10 22:28:34.409 101 18242.23 62.75 52541.75 88888.00 2008-04-10 22:28:34.909 101 18242.23 62.80 52541.73 88888.00 2008-04-10 22:28:35.409 101 18242.22 62.79 52541.84 88888.00 2008-04-10 22:28:35.909 101 18242.21 62.54 52541.86 88888.00 2008-04-10 22:28:36.409 101 18242.25 62.49 52541.86 88888.00 2008-04-10 22:28:36.909 101 18242.35 62.48 52541.76 88888.00 2008-04-10 22:28:37.409 101 18242.30 62.53 52541.74 88888.00 2008-04-10 22:28:37.909 101 18242.25 62.65 52541.74 88888.00 2008-04-10 22:28:38.409 101 18242.18 62.78 52541.70 88888.00 2008-04-10 22:28:38.909 101 18242.18 62.79 52541.82 88888.00 2008-04-10 22:28:39.409 101 18242.31 62.68 52541.88 88888.00 2008-04-10 22:28:39.909 101 18242.37 62.68 52541.90 88888.00 2008-04-10 22:28:40.409 101 18242.29 62.62 52541.94 88888.00 2008-04-10 22:28:40.909 101 18242.41 62.43 52541.97 88888.00 2008-04-10 22:28:41.409 101 18242.44 62.51 52541.86 88888.00 2008-04-10 22:28:41.909 101 18242.33 62.68 52541.80 88888.00 2008-04-10 22:28:42.409 101 18242.26 62.59 52541.85 88888.00 2008-04-10 22:28:42.909 101 18242.18 62.47 52541.64 88888.00 2008-04-10 22:28:43.409 101 18242.14 62.48 52541.56 88888.00 2008-04-10 22:28:43.909 101 18242.30 62.58 52541.69 88888.00 2008-04-10 22:28:44.409 101 18242.27 62.64 52541.75 88888.00 2008-04-10 22:28:44.909 101 18242.31 62.87 52541.66 88888.00 2008-04-10 22:28:45.409 101 18242.30 62.79 52541.75 88888.00 2008-04-10 22:28:45.909 101 18242.25 62.63 52541.80 88888.00 2008-04-10 22:28:46.409 101 18242.19 62.53 52541.81 88888.00 2008-04-10 22:28:46.909 101 18242.13 62.53 52541.78 88888.00 2008-04-10 22:28:47.409 101 18242.21 62.57 52541.81 88888.00 2008-04-10 22:28:47.909 101 18242.15 62.58 52541.81 88888.00 2008-04-10 22:28:48.409 101 18242.12 62.57 52541.80 88888.00 2008-04-10 22:28:48.909 101 18242.22 62.49 52541.82 88888.00 2008-04-10 22:28:49.409 101 18242.18 62.52 52541.80 88888.00 2008-04-10 22:28:49.909 101 18242.19 62.46 52541.84 88888.00 2008-04-10 22:28:50.409 101 18242.20 62.53 52541.73 88888.00 2008-04-10 22:28:50.909 101 18242.23 62.61 52541.79 88888.00 2008-04-10 22:28:51.409 101 18242.24 62.63 52541.90 88888.00 2008-04-10 22:28:51.909 101 18242.26 62.65 52541.92 88888.00 2008-04-10 22:28:52.409 101 18242.26 62.73 52541.87 88888.00 2008-04-10 22:28:52.909 101 18242.22 62.71 52541.80 88888.00 2008-04-10 22:28:53.409 101 18242.20 62.55 52541.79 88888.00 2008-04-10 22:28:53.909 101 18242.20 62.52 52541.71 88888.00 2008-04-10 22:28:54.409 101 18242.18 62.52 52541.76 88888.00 2008-04-10 22:28:54.909 101 18242.14 62.43 52541.84 88888.00 2008-04-10 22:28:55.409 101 18242.26 62.51 52541.86 88888.00 2008-04-10 22:28:55.909 101 18242.23 62.72 52541.78 88888.00 2008-04-10 22:28:56.409 101 18242.31 62.74 52541.84 88888.00 2008-04-10 22:28:56.909 101 18242.16 62.79 52541.90 88888.00 2008-04-10 22:28:57.409 101 18242.09 62.73 52542.01 88888.00 2008-04-10 22:28:57.909 101 18242.09 62.72 52541.97 88888.00 2008-04-10 22:28:58.409 101 18242.11 62.81 52541.94 88888.00 2008-04-10 22:28:58.909 101 18242.11 62.79 52541.82 88888.00 2008-04-10 22:28:59.409 101 18242.10 62.88 52541.86 88888.00 2008-04-10 22:28:59.909 101 18242.01 62.81 52541.88 88888.00 2008-04-10 22:29:00.409 101 18241.96 62.86 52542.01 88888.00 2008-04-10 22:29:00.909 101 18241.82 62.80 52541.92 88888.00 2008-04-10 22:29:01.409 101 18241.77 62.80 52541.79 88888.00 2008-04-10 22:29:01.909 101 18241.90 62.77 52541.75 88888.00 2008-04-10 22:29:02.409 101 18241.98 62.74 52541.79 88888.00 2008-04-10 22:29:02.909 101 18241.78 62.70 52541.81 88888.00 2008-04-10 22:29:03.409 101 18241.75 62.74 52541.75 88888.00 2008-04-10 22:29:03.909 101 18241.79 62.84 52541.68 88888.00 2008-04-10 22:29:04.409 101 18241.94 62.85 52541.62 88888.00 2008-04-10 22:29:04.909 101 18242.13 62.82 52541.63 88888.00 2008-04-10 22:29:05.409 101 18242.12 62.81 52541.66 88888.00 2008-04-10 22:29:05.909 101 18242.14 62.82 52541.69 88888.00 2008-04-10 22:29:06.409 101 18242.12 62.80 52541.77 88888.00 2008-04-10 22:29:06.909 101 18242.03 62.82 52541.79 88888.00 2008-04-10 22:29:07.409 101 18242.05 62.85 52541.79 88888.00 2008-04-10 22:29:07.909 101 18241.96 62.84 52541.84 88888.00 2008-04-10 22:29:08.409 101 18242.00 62.79 52541.82 88888.00 2008-04-10 22:29:08.909 101 18241.92 62.83 52541.79 88888.00 2008-04-10 22:29:09.409 101 18242.11 62.85 52541.79 88888.00 2008-04-10 22:29:09.909 101 18242.18 62.66 52541.73 88888.00 2008-04-10 22:29:10.409 101 18242.16 62.77 52541.67 88888.00 2008-04-10 22:29:10.909 101 18242.02 62.86 52541.75 88888.00 2008-04-10 22:29:11.409 101 18241.99 62.79 52541.87 88888.00 2008-04-10 22:29:11.909 101 18241.92 62.62 52541.81 88888.00 2008-04-10 22:29:12.409 101 18241.98 62.53 52541.75 88888.00 2008-04-10 22:29:12.909 101 18241.97 62.51 52541.86 88888.00 2008-04-10 22:29:13.409 101 18242.03 62.54 52541.79 88888.00 2008-04-10 22:29:13.909 101 18242.04 62.59 52541.76 88888.00 2008-04-10 22:29:14.409 101 18242.07 62.73 52541.78 88888.00 2008-04-10 22:29:14.909 101 18242.01 62.84 52541.69 88888.00 2008-04-10 22:29:15.409 101 18241.99 62.79 52541.80 88888.00 2008-04-10 22:29:15.909 101 18242.09 62.82 52541.84 88888.00 2008-04-10 22:29:16.409 101 18241.93 62.84 52541.84 88888.00 2008-04-10 22:29:16.909 101 18241.81 62.86 52541.89 88888.00 2008-04-10 22:29:17.409 101 18241.81 62.86 52541.79 88888.00 2008-04-10 22:29:17.909 101 18241.81 62.89 52541.85 88888.00 2008-04-10 22:29:18.409 101 18241.82 62.86 52541.78 88888.00 2008-04-10 22:29:18.909 101 18241.80 62.85 52541.75 88888.00 2008-04-10 22:29:19.409 101 18241.90 62.75 52541.67 88888.00 2008-04-10 22:29:19.909 101 18241.91 62.68 52541.62 88888.00 2008-04-10 22:29:20.409 101 18241.86 62.70 52541.63 88888.00 2008-04-10 22:29:20.909 101 18241.91 62.70 52541.57 88888.00 2008-04-10 22:29:21.409 101 18241.83 62.71 52541.66 88888.00 2008-04-10 22:29:21.909 101 18241.81 62.76 52541.74 88888.00 2008-04-10 22:29:22.409 101 18241.81 62.80 52541.66 88888.00 2008-04-10 22:29:22.909 101 18241.85 62.76 52541.68 88888.00 2008-04-10 22:29:23.409 101 18241.92 62.78 52541.58 88888.00 2008-04-10 22:29:23.909 101 18241.90 62.92 52541.59 88888.00 2008-04-10 22:29:24.409 101 18241.80 62.97 52541.67 88888.00 2008-04-10 22:29:24.909 101 18241.85 62.86 52541.63 88888.00 2008-04-10 22:29:25.409 101 18241.90 62.85 52541.66 88888.00 2008-04-10 22:29:25.909 101 18241.85 62.85 52541.87 88888.00 2008-04-10 22:29:26.409 101 18241.80 62.88 52541.91 88888.00 2008-04-10 22:29:26.909 101 18241.79 62.86 52541.98 88888.00 2008-04-10 22:29:27.409 101 18241.97 62.89 52541.84 88888.00 2008-04-10 22:29:27.909 101 18241.98 62.91 52541.80 88888.00 2008-04-10 22:29:28.409 101 18241.90 62.86 52541.82 88888.00 2008-04-10 22:29:28.909 101 18241.88 62.78 52541.81 88888.00 2008-04-10 22:29:29.409 101 18241.86 62.81 52541.87 88888.00 2008-04-10 22:29:29.909 101 18241.81 62.78 52541.87 88888.00 2008-04-10 22:29:30.409 101 18241.77 62.81 52541.84 88888.00 2008-04-10 22:29:30.909 101 18241.76 62.78 52541.84 88888.00 2008-04-10 22:29:31.409 101 18241.77 62.83 52541.75 88888.00 2008-04-10 22:29:31.909 101 18241.80 62.89 52541.82 88888.00 2008-04-10 22:29:32.409 101 18241.90 62.87 52541.85 88888.00 2008-04-10 22:29:32.909 101 18241.88 62.87 52541.77 88888.00 2008-04-10 22:29:33.409 101 18241.80 62.86 52541.71 88888.00 2008-04-10 22:29:33.909 101 18241.78 62.78 52541.78 88888.00 2008-04-10 22:29:34.409 101 18241.81 62.77 52541.69 88888.00 2008-04-10 22:29:34.909 101 18241.79 62.87 52541.63 88888.00 2008-04-10 22:29:35.409 101 18241.82 62.92 52541.56 88888.00 2008-04-10 22:29:35.909 101 18241.87 62.86 52541.48 88888.00 2008-04-10 22:29:36.409 101 18241.80 62.81 52541.44 88888.00 2008-04-10 22:29:36.909 101 18241.75 62.88 52541.52 88888.00 2008-04-10 22:29:37.409 101 18241.74 62.77 52541.55 88888.00 2008-04-10 22:29:37.909 101 18241.79 62.78 52541.62 88888.00 2008-04-10 22:29:38.409 101 18241.82 62.79 52541.81 88888.00 2008-04-10 22:29:38.909 101 18241.90 62.82 52541.70 88888.00 2008-04-10 22:29:39.409 101 18241.99 62.89 52541.55 88888.00 2008-04-10 22:29:39.909 101 18241.89 62.95 52541.50 88888.00 2008-04-10 22:29:40.409 101 18241.78 62.89 52541.64 88888.00 2008-04-10 22:29:40.909 101 18241.78 62.85 52541.69 88888.00 2008-04-10 22:29:41.409 101 18241.72 62.84 52541.61 88888.00 2008-04-10 22:29:41.909 101 18241.77 62.84 52541.50 88888.00 2008-04-10 22:29:42.409 101 18241.77 62.88 52541.67 88888.00 2008-04-10 22:29:42.909 101 18241.80 62.79 52541.82 88888.00 2008-04-10 22:29:43.409 101 18241.90 62.84 52541.88 88888.00 2008-04-10 22:29:43.909 101 18241.82 62.86 52541.82 88888.00 2008-04-10 22:29:44.409 101 18241.82 62.88 52541.84 88888.00 2008-04-10 22:29:44.909 101 18241.82 62.94 52541.78 88888.00 2008-04-10 22:29:45.409 101 18241.87 62.95 52541.67 88888.00 2008-04-10 22:29:45.909 101 18241.83 62.99 52541.62 88888.00 2008-04-10 22:29:46.409 101 18241.71 62.99 52541.52 88888.00 2008-04-10 22:29:46.909 101 18241.65 62.95 52541.48 88888.00 2008-04-10 22:29:47.409 101 18241.81 63.03 52541.64 88888.00 2008-04-10 22:29:47.909 101 18241.94 63.00 52541.75 88888.00 2008-04-10 22:29:48.409 101 18241.90 62.94 52541.69 88888.00 2008-04-10 22:29:48.909 101 18241.83 62.89 52541.65 88888.00 2008-04-10 22:29:49.409 101 18241.74 62.87 52541.59 88888.00 2008-04-10 22:29:49.909 101 18241.80 62.92 52541.67 88888.00 2008-04-10 22:29:50.409 101 18241.94 62.95 52541.54 88888.00 2008-04-10 22:29:50.909 101 18241.89 62.95 52541.54 88888.00 2008-04-10 22:29:51.409 101 18241.85 62.87 52541.59 88888.00 2008-04-10 22:29:51.909 101 18241.90 62.85 52541.45 88888.00 2008-04-10 22:29:52.409 101 18241.92 62.84 52541.42 88888.00 2008-04-10 22:29:52.909 101 18241.87 62.89 52541.48 88888.00 2008-04-10 22:29:53.409 101 18241.93 62.88 52541.52 88888.00 2008-04-10 22:29:53.909 101 18241.92 62.90 52541.65 88888.00 2008-04-10 22:29:54.409 101 18241.82 62.92 52541.76 88888.00 2008-04-10 22:29:54.909 101 18241.89 62.88 52541.67 88888.00 2008-04-10 22:29:55.409 101 18241.90 62.87 52541.68 88888.00 2008-04-10 22:29:55.909 101 18241.89 62.88 52541.69 88888.00 2008-04-10 22:29:56.409 101 18241.92 62.96 52541.63 88888.00 2008-04-10 22:29:56.909 101 18241.89 62.96 52541.70 88888.00 2008-04-10 22:29:57.409 101 18241.82 62.89 52541.78 88888.00 2008-04-10 22:29:57.909 101 18241.96 62.95 52541.66 88888.00 2008-04-10 22:29:58.409 101 18241.99 62.98 52541.69 88888.00 2008-04-10 22:29:58.909 101 18241.74 63.00 52541.62 88888.00 2008-04-10 22:29:59.409 101 18241.82 63.01 52541.52 88888.00 2008-04-10 22:29:59.909 101 18241.76 63.01 52541.56 88888.00 2008-04-10 22:30:00.409 101 18241.87 62.95 52541.43 88888.00 2008-04-10 22:30:00.909 101 18241.90 62.87 52541.36 88888.00 2008-04-10 22:30:01.409 101 18241.90 62.86 52541.41 88888.00 2008-04-10 22:30:01.909 101 18241.78 62.89 52541.43 88888.00 2008-04-10 22:30:02.409 101 18241.75 62.95 52541.54 88888.00 2008-04-10 22:30:02.909 101 18241.69 62.94 52541.62 88888.00 2008-04-10 22:30:03.409 101 18241.79 62.95 52541.51 88888.00 2008-04-10 22:30:03.909 101 18241.81 62.91 52541.51 88888.00 2008-04-10 22:30:04.409 101 18241.68 62.88 52541.54 88888.00 2008-04-10 22:30:04.909 101 18241.70 62.92 52541.51 88888.00 2008-04-10 22:30:05.409 101 18241.78 62.88 52541.57 88888.00 2008-04-10 22:30:05.909 101 18241.66 62.94 52541.51 88888.00 2008-04-10 22:30:06.409 101 18241.69 62.97 52541.53 88888.00 2008-04-10 22:30:06.909 101 18241.60 63.01 52541.54 88888.00 2008-04-10 22:30:07.409 101 18241.68 63.00 52541.63 88888.00 2008-04-10 22:30:07.909 101 18241.77 62.94 52541.69 88888.00 2008-04-10 22:30:08.409 101 18241.65 62.97 52541.84 88888.00 2008-04-10 22:30:08.909 101 18241.56 62.99 52541.80 88888.00 2008-04-10 22:30:09.409 101 18241.57 62.95 52541.85 88888.00 2008-04-10 22:30:09.909 101 18241.65 62.96 52541.80 88888.00 2008-04-10 22:30:10.409 101 18241.69 62.89 52541.89 88888.00 2008-04-10 22:30:10.909 101 18241.67 62.86 52541.87 88888.00 2008-04-10 22:30:11.409 101 18241.62 62.92 52541.86 88888.00 2008-04-10 22:30:11.909 101 18241.66 62.92 52541.84 88888.00 2008-04-10 22:30:12.409 101 18241.61 62.95 52541.74 88888.00 2008-04-10 22:30:12.909 101 18241.53 62.95 52541.68 88888.00 2008-04-10 22:30:13.409 101 18241.61 62.92 52541.70 88888.00 2008-04-10 22:30:13.909 101 18241.69 62.87 52541.70 88888.00 2008-04-10 22:30:14.409 101 18241.55 62.74 52541.71 88888.00 2008-04-10 22:30:14.909 101 18241.54 62.76 52541.71 88888.00 2008-04-10 22:30:15.409 101 18241.56 62.78 52541.62 88888.00 2008-04-10 22:30:15.909 101 18241.59 62.82 52541.68 88888.00 2008-04-10 22:30:16.409 101 18241.56 62.74 52541.67 88888.00 2008-04-10 22:30:16.909 101 18241.55 62.74 52541.50 88888.00 2008-04-10 22:30:17.409 101 18241.54 62.78 52541.46 88888.00 2008-04-10 22:30:17.909 101 18241.46 62.79 52541.58 88888.00 2008-04-10 22:30:18.409 101 18241.51 62.78 52541.52 88888.00 2008-04-10 22:30:18.909 101 18241.68 62.77 52541.51 88888.00 2008-04-10 22:30:19.409 101 18241.59 62.76 52541.40 88888.00 2008-04-10 22:30:19.909 101 18241.54 62.81 52541.44 88888.00 2008-04-10 22:30:20.409 101 18241.57 62.77 52541.55 88888.00 2008-04-10 22:30:20.909 101 18241.40 62.84 52541.45 88888.00 2008-04-10 22:30:21.409 101 18241.42 62.88 52541.52 88888.00 2008-04-10 22:30:21.909 101 18241.45 62.82 52541.61 88888.00 2008-04-10 22:30:22.409 101 18241.54 62.76 52541.64 88888.00 2008-04-10 22:30:22.909 101 18241.45 62.78 52541.59 88888.00 2008-04-10 22:30:23.409 101 18241.43 62.74 52541.51 88888.00 2008-04-10 22:30:23.909 101 18241.46 62.76 52541.45 88888.00 2008-04-10 22:30:24.409 101 18241.40 62.86 52541.39 88888.00 2008-04-10 22:30:24.909 101 18241.37 62.85 52541.43 88888.00 2008-04-10 22:30:25.409 101 18241.40 62.91 52541.36 88888.00 2008-04-10 22:30:25.909 101 18241.39 62.91 52541.22 88888.00 2008-04-10 22:30:26.409 101 18241.40 62.86 52541.26 88888.00 2008-04-10 22:30:26.909 101 18241.44 62.83 52541.27 88888.00 2008-04-10 22:30:27.409 101 18241.36 62.84 52541.31 88888.00 2008-04-10 22:30:27.909 101 18241.46 62.83 52541.30 88888.00 2008-04-10 22:30:28.409 101 18241.44 62.81 52541.29 88888.00 2008-04-10 22:30:28.909 101 18241.42 62.73 52541.40 88888.00 2008-04-10 22:30:29.409 101 18241.44 62.78 52541.39 88888.00 2008-04-10 22:30:29.909 101 18241.29 62.81 52541.44 88888.00 2008-04-10 22:30:30.409 101 18241.26 62.85 52541.46 88888.00 2008-04-10 22:30:30.909 101 18241.35 62.89 52541.33 88888.00 2008-04-10 22:30:31.409 101 18241.39 63.01 52541.26 88888.00 2008-04-10 22:30:31.909 101 18241.42 62.98 52541.34 88888.00 2008-04-10 22:30:32.409 101 18241.31 62.87 52541.34 88888.00 2008-04-10 22:30:32.909 101 18241.18 62.89 52541.31 88888.00 2008-04-10 22:30:33.409 101 18241.31 62.96 52541.40 88888.00 2008-04-10 22:30:33.909 101 18241.25 62.96 52541.47 88888.00 2008-04-10 22:30:34.409 101 18241.31 62.91 52541.54 88888.00 2008-04-10 22:30:34.909 101 18241.49 62.95 52541.44 88888.00 2008-04-10 22:30:35.409 101 18241.39 63.01 52541.42 88888.00 2008-04-10 22:30:35.909 101 18241.25 63.00 52541.47 88888.00 2008-04-10 22:30:36.409 101 18241.22 62.97 52541.46 88888.00 2008-04-10 22:30:36.909 101 18241.24 62.95 52541.46 88888.00 2008-04-10 22:30:37.409 101 18241.25 63.01 52541.47 88888.00 2008-04-10 22:30:37.909 101 18241.22 63.06 52541.50 88888.00 2008-04-10 22:30:38.409 101 18241.28 63.12 52541.51 88888.00 2008-04-10 22:30:38.909 101 18241.13 63.07 52541.53 88888.00 2008-04-10 22:30:39.409 101 18241.14 63.02 52541.53 88888.00 2008-04-10 22:30:39.909 101 18241.16 63.04 52541.33 88888.00 2008-04-10 22:30:40.409 101 18241.23 63.06 52541.21 88888.00 2008-04-10 22:30:40.909 101 18241.32 63.09 52541.32 88888.00 2008-04-10 22:30:41.409 101 18241.27 63.14 52541.54 88888.00 2008-04-10 22:30:41.909 101 18241.36 63.14 52541.54 88888.00 2008-04-10 22:30:42.409 101 18241.18 63.18 52541.47 88888.00 2008-04-10 22:30:42.909 101 18241.16 63.11 52541.38 88888.00 2008-04-10 22:30:43.409 101 18241.23 63.13 52541.35 88888.00 2008-04-10 22:30:43.909 101 18241.17 63.23 52541.36 88888.00 2008-04-10 22:30:44.409 101 18241.26 63.20 52541.40 88888.00 2008-04-10 22:30:44.909 101 18241.29 63.09 52541.46 88888.00 2008-04-10 22:30:45.409 101 18241.31 63.05 52541.39 88888.00 2008-04-10 22:30:45.909 101 18241.28 63.03 52541.36 88888.00 2008-04-10 22:30:46.409 101 18241.18 62.98 52541.32 88888.00 2008-04-10 22:30:46.909 101 18241.14 63.00 52541.42 88888.00 2008-04-10 22:30:47.409 101 18241.09 63.03 52541.59 88888.00 2008-04-10 22:30:47.909 101 18241.21 62.96 52541.58 88888.00 2008-04-10 22:30:48.409 101 18241.22 62.98 52541.51 88888.00 2008-04-10 22:30:48.909 101 18241.16 63.01 52541.44 88888.00 2008-04-10 22:30:49.409 101 18241.20 62.88 52541.42 88888.00 2008-04-10 22:30:49.909 101 18241.25 62.95 52541.51 88888.00 2008-04-10 22:30:50.409 101 18241.43 63.01 52541.45 88888.00 2008-04-10 22:30:50.909 101 18241.50 63.04 52541.42 88888.00 2008-04-10 22:30:51.409 101 18241.54 63.03 52541.46 88888.00 2008-04-10 22:30:51.909 101 18241.46 62.99 52541.42 88888.00 2008-04-10 22:30:52.409 101 18241.45 63.05 52541.42 88888.00 2008-04-10 22:30:52.909 101 18241.43 63.11 52541.40 88888.00 2008-04-10 22:30:53.409 101 18241.45 63.13 52541.46 88888.00 2008-04-10 22:30:53.909 101 18241.37 63.06 52541.42 88888.00 2008-04-10 22:30:54.409 101 18241.29 63.00 52541.39 88888.00 2008-04-10 22:30:54.909 101 18241.31 63.01 52541.32 88888.00 2008-04-10 22:30:55.409 101 18241.43 63.02 52541.39 88888.00 2008-04-10 22:30:55.909 101 18241.37 62.96 52541.31 88888.00 2008-04-10 22:30:56.409 101 18241.44 62.99 52541.45 88888.00 2008-04-10 22:30:56.909 101 18241.44 62.98 52541.52 88888.00 2008-04-10 22:30:57.409 101 18241.38 62.98 52541.50 88888.00 2008-04-10 22:30:57.909 101 18241.27 63.03 52541.53 88888.00 2008-04-10 22:30:58.409 101 18241.29 62.94 52541.55 88888.00 2008-04-10 22:30:58.909 101 18241.27 62.91 52541.47 88888.00 2008-04-10 22:30:59.409 101 18241.17 62.87 52541.32 88888.00 2008-04-10 22:30:59.909 101 18241.15 62.89 52541.27 88888.00 2008-04-10 22:31:00.409 101 18241.03 62.89 52541.26 88888.00 2008-04-10 22:31:00.909 101 18240.89 62.88 52541.31 88888.00 2008-04-10 22:31:01.409 101 18241.05 62.79 52541.31 88888.00 2008-04-10 22:31:01.909 101 18241.03 62.75 52541.35 88888.00 2008-04-10 22:31:02.409 101 18240.98 62.90 52541.38 88888.00 2008-04-10 22:31:02.909 101 18240.94 62.86 52541.22 88888.00 2008-04-10 22:31:03.409 101 18240.99 62.79 52541.36 88888.00 2008-04-10 22:31:03.909 101 18241.00 62.66 52541.31 88888.00 2008-04-10 22:31:04.409 101 18240.95 62.65 52541.36 88888.00 2008-04-10 22:31:04.909 101 18240.99 62.71 52541.47 88888.00 2008-04-10 22:31:05.409 101 18241.10 62.75 52541.53 88888.00 2008-04-10 22:31:05.909 101 18240.94 62.73 52541.44 88888.00 2008-04-10 22:31:06.409 101 18240.95 62.72 52541.39 88888.00 2008-04-10 22:31:06.909 101 18241.03 62.70 52541.38 88888.00 2008-04-10 22:31:07.409 101 18241.02 62.76 52541.42 88888.00 2008-04-10 22:31:07.909 101 18241.15 62.74 52541.41 88888.00 2008-04-10 22:31:08.409 101 18241.20 62.75 52541.42 88888.00 2008-04-10 22:31:08.909 101 18241.12 62.78 52541.42 88888.00 2008-04-10 22:31:09.409 101 18241.01 62.78 52541.41 88888.00 2008-04-10 22:31:09.909 101 18241.04 62.83 52541.34 88888.00 2008-04-10 22:31:10.409 101 18241.23 62.82 52541.36 88888.00 2008-04-10 22:31:10.909 101 18241.17 62.78 52541.31 88888.00 2008-04-10 22:31:11.409 101 18241.15 62.68 52541.30 88888.00 2008-04-10 22:31:11.909 101 18241.16 62.73 52541.33 88888.00 2008-04-10 22:31:12.409 101 18241.13 62.82 52541.36 88888.00 2008-04-10 22:31:12.909 101 18241.07 62.81 52541.32 88888.00 2008-04-10 22:31:13.409 101 18241.11 62.79 52541.34 88888.00 2008-04-10 22:31:13.909 101 18241.07 62.79 52541.31 88888.00 2008-04-10 22:31:14.409 101 18241.15 62.84 52541.22 88888.00 2008-04-10 22:31:14.909 101 18241.10 62.87 52541.35 88888.00 2008-04-10 22:31:15.409 101 18241.10 62.88 52541.36 88888.00 2008-04-10 22:31:15.909 101 18241.15 62.82 52541.24 88888.00 2008-04-10 22:31:16.409 101 18241.06 62.77 52541.28 88888.00 2008-04-10 22:31:16.909 101 18241.03 62.83 52541.30 88888.00 2008-04-10 22:31:17.409 101 18241.11 62.82 52541.24 88888.00 2008-04-10 22:31:17.909 101 18241.07 62.85 52541.22 88888.00 2008-04-10 22:31:18.409 101 18241.02 62.89 52541.20 88888.00 2008-04-10 22:31:18.909 101 18241.12 62.82 52541.22 88888.00 2008-04-10 22:31:19.409 101 18241.12 62.83 52541.32 88888.00 2008-04-10 22:31:19.909 101 18241.12 62.88 52541.45 88888.00 2008-04-10 22:31:20.409 101 18241.09 62.92 52541.50 88888.00 2008-04-10 22:31:20.909 101 18241.10 62.87 52541.42 88888.00 2008-04-10 22:31:21.409 101 18241.20 62.86 52541.42 88888.00 2008-04-10 22:31:21.909 101 18241.09 62.80 52541.52 88888.00 2008-04-10 22:31:22.409 101 18241.16 62.84 52541.44 88888.00 2008-04-10 22:31:22.909 101 18241.10 62.81 52541.45 88888.00 2008-04-10 22:31:23.409 101 18241.09 62.84 52541.50 88888.00 2008-04-10 22:31:23.909 101 18241.06 62.96 52541.48 88888.00 2008-04-10 22:31:24.409 101 18241.11 63.00 52541.45 88888.00 2008-04-10 22:31:24.909 101 18241.09 63.00 52541.40 88888.00 2008-04-10 22:31:25.409 101 18241.09 62.95 52541.29 88888.00 2008-04-10 22:31:25.909 101 18241.11 62.86 52541.35 88888.00 2008-04-10 22:31:26.409 101 18241.06 62.78 52541.39 88888.00 2008-04-10 22:31:26.909 101 18240.93 62.79 52541.44 88888.00 2008-04-10 22:31:27.409 101 18241.02 62.78 52541.45 88888.00 2008-04-10 22:31:27.909 101 18241.09 62.76 52541.36 88888.00 2008-04-10 22:31:28.409 101 18241.07 62.81 52541.31 88888.00 2008-04-10 22:31:28.909 101 18241.09 62.84 52541.35 88888.00 2008-04-10 22:31:29.409 101 18241.04 62.86 52541.42 88888.00 2008-04-10 22:31:29.909 101 18240.93 62.94 52541.40 88888.00 2008-04-10 22:31:30.409 101 18240.99 62.95 52541.41 88888.00 2008-04-10 22:31:30.909 101 18240.96 62.95 52541.35 88888.00 2008-04-10 22:31:31.409 101 18240.92 62.99 52541.40 88888.00 2008-04-10 22:31:31.909 101 18240.98 62.98 52541.43 88888.00 2008-04-10 22:31:32.409 101 18240.94 62.92 52541.50 88888.00 2008-04-10 22:31:32.909 101 18241.04 62.88 52541.34 88888.00 2008-04-10 22:31:33.409 101 18241.09 62.83 52541.24 88888.00 2008-04-10 22:31:33.909 101 18241.09 62.85 52541.28 88888.00 2008-04-10 22:31:34.409 101 18240.95 62.82 52541.33 88888.00 2008-04-10 22:31:34.909 101 18240.84 62.79 52541.36 88888.00 2008-04-10 22:31:35.409 101 18240.78 62.68 52541.34 88888.00 2008-04-10 22:31:35.909 101 18240.55 62.82 52541.41 88888.00 2008-04-10 22:31:36.409 101 18240.73 62.85 52541.47 88888.00 2008-04-10 22:31:36.909 101 18240.78 62.90 52541.48 88888.00 2008-04-10 22:31:37.409 101 18240.74 62.99 52541.52 88888.00 2008-04-10 22:31:37.909 101 18240.69 62.96 52541.55 88888.00 2008-04-10 22:31:38.409 101 18240.58 62.98 52541.40 88888.00 2008-04-10 22:31:38.909 101 18240.71 63.04 52541.27 88888.00 2008-04-10 22:31:39.409 101 18240.74 63.01 52541.39 88888.00 2008-04-10 22:31:39.909 101 18240.52 62.92 52541.28 88888.00 2008-04-10 22:31:40.409 101 18240.55 62.94 52541.28 88888.00 2008-04-10 22:31:40.909 101 18240.58 62.95 52541.38 88888.00 2008-04-10 22:31:41.409 101 18240.56 62.98 52541.32 88888.00 2008-04-10 22:31:41.909 101 18240.62 63.00 52541.35 88888.00 2008-04-10 22:31:42.409 101 18240.70 62.95 52541.36 88888.00 2008-04-10 22:31:42.909 101 18240.67 62.95 52541.38 88888.00 2008-04-10 22:31:43.409 101 18240.49 62.88 52541.48 88888.00 2008-04-10 22:31:43.909 101 18240.49 62.89 52541.33 88888.00 2008-04-10 22:31:44.409 101 18240.57 62.91 52541.31 88888.00 2008-04-10 22:31:44.909 101 18240.64 62.92 52541.35 88888.00 2008-04-10 22:31:45.409 101 18240.66 62.96 52541.43 88888.00 2008-04-10 22:31:45.909 101 18240.66 62.90 52541.34 88888.00 2008-04-10 22:31:46.409 101 18240.75 62.85 52541.33 88888.00 2008-04-10 22:31:46.909 101 18240.73 62.87 52541.29 88888.00 2008-04-10 22:31:47.409 101 18240.61 62.87 52541.19 88888.00 2008-04-10 22:31:47.909 101 18240.59 62.86 52541.39 88888.00 2008-04-10 22:31:48.409 101 18240.46 62.82 52541.44 88888.00 2008-04-10 22:31:48.909 101 18240.60 62.88 52541.39 88888.00 2008-04-10 22:31:49.409 101 18240.63 62.91 52541.40 88888.00 2008-04-10 22:31:49.909 101 18240.69 62.88 52541.40 88888.00 2008-04-10 22:31:50.409 101 18240.67 62.89 52541.32 88888.00 2008-04-10 22:31:50.909 101 18240.67 62.86 52541.53 88888.00 2008-04-10 22:31:51.409 101 18240.58 62.85 52541.65 88888.00 2008-04-10 22:31:51.909 101 18240.59 62.84 52541.54 88888.00 2008-04-10 22:31:52.409 101 18240.57 62.91 52541.46 88888.00 2008-04-10 22:31:52.909 101 18240.52 62.91 52541.35 88888.00 2008-04-10 22:31:53.409 101 18240.59 62.87 52541.43 88888.00 2008-04-10 22:31:53.909 101 18240.49 62.94 52541.42 88888.00 2008-04-10 22:31:54.409 101 18240.41 62.97 52541.40 88888.00 2008-04-10 22:31:54.909 101 18240.48 62.94 52541.42 88888.00 2008-04-10 22:31:55.409 101 18240.44 62.92 52541.47 88888.00 2008-04-10 22:31:55.909 101 18240.37 62.79 52541.31 88888.00 2008-04-10 22:31:56.409 101 18240.36 62.78 52541.36 88888.00 2008-04-10 22:31:56.909 101 18240.38 62.82 52541.39 88888.00 2008-04-10 22:31:57.409 101 18240.33 62.79 52541.36 88888.00 2008-04-10 22:31:57.909 101 18240.41 62.75 52541.35 88888.00 2008-04-10 22:31:58.409 101 18240.49 62.74 52541.27 88888.00 2008-04-10 22:31:58.909 101 18240.53 62.75 52541.28 88888.00 2008-04-10 22:31:59.409 101 18240.56 62.71 52541.24 88888.00 2008-04-10 22:31:59.909 101 18240.60 62.74 52541.17 88888.00 2008-04-10 22:32:00.409 101 18240.60 62.80 52541.18 88888.00 2008-04-10 22:32:00.909 101 18240.48 62.79 52541.29 88888.00 2008-04-10 22:32:01.409 101 18240.45 62.82 52541.30 88888.00 2008-04-10 22:32:01.909 101 18240.42 62.83 52541.38 88888.00 2008-04-10 22:32:02.409 101 18240.30 62.84 52541.42 88888.00 2008-04-10 22:32:02.909 101 18240.30 62.80 52541.30 88888.00 2008-04-10 22:32:03.409 101 18240.36 62.84 52541.24 88888.00 2008-04-10 22:32:03.909 101 18240.42 62.89 52541.28 88888.00 2008-04-10 22:32:04.409 101 18240.47 62.92 52541.35 88888.00 2008-04-10 22:32:04.909 101 18240.50 62.96 52541.42 88888.00 2008-04-10 22:32:05.409 101 18240.46 62.92 52541.29 88888.00 2008-04-10 22:32:05.909 101 18240.41 62.85 52541.31 88888.00 2008-04-10 22:32:06.409 101 18240.52 62.84 52541.43 88888.00 2008-04-10 22:32:06.909 101 18240.56 62.87 52541.47 88888.00 2008-04-10 22:32:07.409 101 18240.59 62.84 52541.50 88888.00 2008-04-10 22:32:07.909 101 18240.56 62.83 52541.45 88888.00 2008-04-10 22:32:08.409 101 18240.59 62.83 52541.36 88888.00 2008-04-10 22:32:08.909 101 18240.66 62.90 52541.42 88888.00 2008-04-10 22:32:09.409 101 18240.56 62.91 52541.61 88888.00 2008-04-10 22:32:09.909 101 18240.58 62.87 52541.74 88888.00 2008-04-10 22:32:10.409 101 18240.73 62.89 52541.74 88888.00 2008-04-10 22:32:10.909 101 18240.77 62.88 52541.66 88888.00 2008-04-10 22:32:11.409 101 18240.75 62.80 52541.67 88888.00 2008-04-10 22:32:11.909 101 18240.73 62.85 52541.59 88888.00 2008-04-10 22:32:12.409 101 18240.69 62.78 52541.45 88888.00 2008-04-10 22:32:12.909 101 18240.79 62.79 52541.48 88888.00 2008-04-10 22:32:13.409 101 18240.83 62.75 52541.47 88888.00 2008-04-10 22:32:13.909 101 18240.83 62.76 52541.55 88888.00 2008-04-10 22:32:14.409 101 18240.70 62.76 52541.59 88888.00 2008-04-10 22:32:14.909 101 18240.62 62.77 52541.57 88888.00 2008-04-10 22:32:15.409 101 18240.75 62.75 52541.57 88888.00 2008-04-10 22:32:15.909 101 18240.79 62.89 52541.48 88888.00 2008-04-10 22:32:16.409 101 18240.78 62.87 52541.48 88888.00 2008-04-10 22:32:16.909 101 18240.82 62.94 52541.52 88888.00 2008-04-10 22:32:17.409 101 18240.71 62.89 52541.61 88888.00 2008-04-10 22:32:17.909 101 18240.80 62.86 52541.57 88888.00 2008-04-10 22:32:18.409 101 18240.88 62.87 52541.59 88888.00 2008-04-10 22:32:18.909 101 18240.77 62.88 52541.53 88888.00 2008-04-10 22:32:19.409 101 18240.72 62.92 52541.61 88888.00 2008-04-10 22:32:19.909 101 18240.74 62.84 52541.67 88888.00 2008-04-10 22:32:20.409 101 18240.88 62.78 52541.46 88888.00 2008-04-10 22:32:20.909 101 18240.90 62.86 52541.39 88888.00 2008-04-10 22:32:21.409 101 18240.94 62.89 52541.47 88888.00 2008-04-10 22:32:21.909 101 18240.91 62.91 52541.47 88888.00 2008-04-10 22:32:22.409 101 18240.89 62.94 52541.63 88888.00 2008-04-10 22:32:22.909 101 18240.81 62.80 52541.54 88888.00 2008-04-10 22:32:23.409 101 18240.85 62.86 52541.47 88888.00 2008-04-10 22:32:23.909 101 18240.93 62.89 52541.48 88888.00 2008-04-10 22:32:24.409 101 18240.95 62.94 52541.50 88888.00 2008-04-10 22:32:24.909 101 18241.02 62.94 52541.53 88888.00 2008-04-10 22:32:25.409 101 18241.04 62.95 52541.48 88888.00 2008-04-10 22:32:25.909 101 18240.93 62.95 52541.45 88888.00 2008-04-10 22:32:26.409 101 18240.91 62.99 52541.40 88888.00 2008-04-10 22:32:26.909 101 18240.93 62.98 52541.30 88888.00 2008-04-10 22:32:27.409 101 18241.00 62.89 52541.40 88888.00 2008-04-10 22:32:27.909 101 18240.98 62.89 52541.41 88888.00 2008-04-10 22:32:28.409 101 18241.02 62.85 52541.50 88888.00 2008-04-10 22:32:28.909 101 18240.90 62.84 52541.43 88888.00 2008-04-10 22:32:29.409 101 18240.88 62.80 52541.32 88888.00 2008-04-10 22:32:29.909 101 18240.84 62.75 52541.29 88888.00 2008-04-10 22:32:30.409 101 18240.95 62.73 52541.41 88888.00 2008-04-10 22:32:30.909 101 18240.89 62.72 52541.40 88888.00 2008-04-10 22:32:31.409 101 18240.92 62.71 52541.41 88888.00 2008-04-10 22:32:31.909 101 18240.94 62.71 52541.34 88888.00 2008-04-10 22:32:32.409 101 18241.02 62.73 52541.29 88888.00 2008-04-10 22:32:32.909 101 18240.91 62.77 52541.29 88888.00 2008-04-10 22:32:33.409 101 18240.93 62.85 52541.29 88888.00 2008-04-10 22:32:33.909 101 18240.95 62.99 52541.22 88888.00 2008-04-10 22:32:34.409 101 18240.94 62.95 52541.23 88888.00 2008-04-10 22:32:34.909 101 18240.92 62.97 52541.23 88888.00 2008-04-10 22:32:35.409 101 18240.90 62.94 52541.33 88888.00 2008-04-10 22:32:35.909 101 18241.02 62.84 52541.39 88888.00 2008-04-10 22:32:36.409 101 18240.92 62.86 52541.33 88888.00 2008-04-10 22:32:36.909 101 18240.77 62.83 52541.42 88888.00 2008-04-10 22:32:37.409 101 18240.83 62.78 52541.36 88888.00 2008-04-10 22:32:37.909 101 18240.95 62.79 52541.36 88888.00 2008-04-10 22:32:38.409 101 18241.02 62.84 52541.41 88888.00 2008-04-10 22:32:38.909 101 18241.06 62.79 52541.30 88888.00 2008-04-10 22:32:39.409 101 18240.98 62.79 52541.40 88888.00 2008-04-10 22:32:39.909 101 18241.00 62.76 52541.40 88888.00 2008-04-10 22:32:40.409 101 18241.06 62.75 52541.48 88888.00 2008-04-10 22:32:40.909 101 18241.09 62.78 52541.56 88888.00 2008-04-10 22:32:41.409 101 18241.10 62.73 52541.57 88888.00 2008-04-10 22:32:41.909 101 18241.09 62.82 52541.39 88888.00 2008-04-10 22:32:42.409 101 18241.02 62.79 52541.30 88888.00 2008-04-10 22:32:42.909 101 18241.00 62.80 52541.40 88888.00 2008-04-10 22:32:43.409 101 18240.91 62.74 52541.46 88888.00 2008-04-10 22:32:43.909 101 18240.91 62.79 52541.44 88888.00 2008-04-10 22:32:44.409 101 18241.01 62.86 52541.42 88888.00 2008-04-10 22:32:44.909 101 18240.96 62.92 52541.32 88888.00 2008-04-10 22:32:45.409 101 18240.89 62.87 52541.27 88888.00 2008-04-10 22:32:45.909 101 18240.88 62.85 52541.30 88888.00 2008-04-10 22:32:46.409 101 18241.00 62.75 52541.29 88888.00 2008-04-10 22:32:46.909 101 18241.05 62.81 52541.30 88888.00 2008-04-10 22:32:47.409 101 18241.09 62.81 52541.23 88888.00 2008-04-10 22:32:47.909 101 18241.05 62.90 52541.27 88888.00 2008-04-10 22:32:48.409 101 18241.05 62.92 52541.22 88888.00 2008-04-10 22:32:48.909 101 18241.04 62.90 52541.16 88888.00 2008-04-10 22:32:49.409 101 18241.12 62.94 52541.11 88888.00 2008-04-10 22:32:49.909 101 18241.17 62.96 52541.23 88888.00 2008-04-10 22:32:50.409 101 18241.16 63.05 52541.13 88888.00 2008-04-10 22:32:50.909 101 18241.11 63.02 52541.16 88888.00 2008-04-10 22:32:51.409 101 18241.10 63.00 52541.11 88888.00 2008-04-10 22:32:51.909 101 18241.27 63.04 52541.20 88888.00 2008-04-10 22:32:52.409 101 18241.38 62.98 52541.40 88888.00 2008-04-10 22:32:52.909 101 18241.26 62.97 52541.48 88888.00 2008-04-10 22:32:53.409 101 18241.18 62.88 52541.48 88888.00 2008-04-10 22:32:53.909 101 18241.20 62.95 52541.36 88888.00 2008-04-10 22:32:54.409 101 18241.21 62.98 52541.39 88888.00 2008-04-10 22:32:54.909 101 18241.25 62.98 52541.34 88888.00 2008-04-10 22:32:55.409 101 18241.33 62.91 52541.28 88888.00 2008-04-10 22:32:55.909 101 18241.27 62.91 52541.22 88888.00 2008-04-10 22:32:56.409 101 18241.24 62.90 52541.21 88888.00 2008-04-10 22:32:56.909 101 18241.20 62.88 52541.23 88888.00 2008-04-10 22:32:57.409 101 18241.22 62.87 52541.27 88888.00 2008-04-10 22:32:57.909 101 18241.21 62.95 52541.17 88888.00 2008-04-10 22:32:58.409 101 18241.37 63.05 52541.21 88888.00 2008-04-10 22:32:58.909 101 18241.37 63.08 52541.28 88888.00 2008-04-10 22:32:59.409 101 18241.39 63.11 52541.33 88888.00 2008-04-10 22:32:59.909 101 18241.33 63.08 52541.33 88888.00 2008-04-10 22:33:00.409 101 18241.34 63.15 52541.36 88888.00 2008-04-10 22:33:00.909 101 18241.32 63.10 52541.42 88888.00 2008-04-10 22:33:01.409 101 18241.42 62.99 52541.33 88888.00 2008-04-10 22:33:01.909 101 18241.48 62.95 52541.40 88888.00 2008-04-10 22:33:02.409 101 18241.46 62.92 52541.42 88888.00 2008-04-10 22:33:02.909 101 18241.25 63.03 52541.29 88888.00 2008-04-10 22:33:03.409 101 18241.33 63.16 52541.27 88888.00 2008-04-10 22:33:03.909 101 18241.49 63.20 52541.30 88888.00 2008-04-10 22:33:04.409 101 18241.53 63.11 52541.34 88888.00 2008-04-10 22:33:04.909 101 18241.55 63.06 52541.31 88888.00 2008-04-10 22:33:05.409 101 18241.60 63.02 52541.30 88888.00 2008-04-10 22:33:05.909 101 18241.54 62.97 52541.36 88888.00 2008-04-10 22:33:06.409 101 18241.56 63.06 52541.33 88888.00 2008-04-10 22:33:06.909 101 18241.56 63.16 52541.35 88888.00 2008-04-10 22:33:07.409 101 18241.56 63.16 52541.46 88888.00 2008-04-10 22:33:07.909 101 18241.55 63.16 52541.40 88888.00 2008-04-10 22:33:08.409 101 18241.61 63.15 52541.38 88888.00 2008-04-10 22:33:08.909 101 18241.72 63.01 52541.50 88888.00 2008-04-10 22:33:09.409 101 18241.68 63.07 52541.53 88888.00 2008-04-10 22:33:09.909 101 18241.67 63.15 52541.31 88888.00 2008-04-10 22:33:10.409 101 18241.69 63.12 52541.38 88888.00 2008-04-10 22:33:10.909 101 18241.48 63.10 52541.35 88888.00 2008-04-10 22:33:11.409 101 18241.37 63.11 52541.26 88888.00 2008-04-10 22:33:11.909 101 18241.55 63.10 52541.35 88888.00 2008-04-10 22:33:12.409 101 18241.47 63.14 52541.35 88888.00 2008-04-10 22:33:12.909 101 18241.50 63.14 52541.42 88888.00 2008-04-10 22:33:13.409 101 18241.65 63.14 52541.45 88888.00 2008-04-10 22:33:13.909 101 18241.68 63.20 52541.33 88888.00 2008-04-10 22:33:14.409 101 18241.62 63.21 52541.26 88888.00 2008-04-10 22:33:14.909 101 18241.64 63.28 52541.34 88888.00 2008-04-10 22:33:15.409 101 18241.83 63.25 52541.40 88888.00 2008-04-10 22:33:15.909 101 18242.00 63.28 52541.31 88888.00 2008-04-10 22:33:16.409 101 18241.91 63.34 52541.35 88888.00 2008-04-10 22:33:16.909 101 18241.87 63.38 52541.36 88888.00 2008-04-10 22:33:17.409 101 18241.98 63.41 52541.22 88888.00 2008-04-10 22:33:17.909 101 18241.85 63.40 52541.24 88888.00 2008-04-10 22:33:18.409 101 18241.80 63.38 52541.35 88888.00 2008-04-10 22:33:18.909 101 18241.74 63.41 52541.44 88888.00 2008-04-10 22:33:19.409 101 18241.65 63.36 52541.34 88888.00 2008-04-10 22:33:19.909 101 18241.72 63.43 52541.35 88888.00 2008-04-10 22:33:20.409 101 18241.76 63.42 52541.47 88888.00 2008-04-10 22:33:20.909 101 18241.76 63.35 52541.52 88888.00 2008-04-10 22:33:21.409 101 18241.69 63.31 52541.41 88888.00 2008-04-10 22:33:21.909 101 18241.83 63.31 52541.46 88888.00 2008-04-10 22:33:22.409 101 18241.76 63.34 52541.47 88888.00 2008-04-10 22:33:22.909 101 18241.77 63.35 52541.40 88888.00 2008-04-10 22:33:23.409 101 18241.77 63.39 52541.43 88888.00 2008-04-10 22:33:23.909 101 18241.71 63.43 52541.44 88888.00 2008-04-10 22:33:24.409 101 18241.81 63.46 52541.43 88888.00 2008-04-10 22:33:24.909 101 18241.85 63.56 52541.44 88888.00 2008-04-10 22:33:25.409 101 18241.87 63.61 52541.43 88888.00 2008-04-10 22:33:25.909 101 18241.92 63.49 52541.43 88888.00 2008-04-10 22:33:26.409 101 18241.90 63.52 52541.47 88888.00 2008-04-10 22:33:26.909 101 18241.98 63.54 52541.47 88888.00 2008-04-10 22:33:27.409 101 18241.93 63.53 52541.41 88888.00 2008-04-10 22:33:27.909 101 18241.93 63.55 52541.43 88888.00 2008-04-10 22:33:28.409 101 18241.99 63.47 52541.42 88888.00 2008-04-10 22:33:28.909 101 18241.92 63.47 52541.35 88888.00 2008-04-10 22:33:29.409 101 18241.87 63.48 52541.44 88888.00 2008-04-10 22:33:29.909 101 18241.82 63.47 52541.52 88888.00 2008-04-10 22:33:30.409 101 18241.78 63.51 52541.41 88888.00 2008-04-10 22:33:30.909 101 18241.81 63.50 52541.39 88888.00 2008-04-10 22:33:31.409 101 18241.77 63.51 52541.48 88888.00 2008-04-10 22:33:31.909 101 18241.80 63.47 52541.44 88888.00 2008-04-10 22:33:32.409 101 18241.89 63.45 52541.35 88888.00 2008-04-10 22:33:32.909 101 18241.80 63.46 52541.28 88888.00 2008-04-10 22:33:33.409 101 18241.76 63.40 52541.31 88888.00 2008-04-10 22:33:33.909 101 18241.87 63.42 52541.29 88888.00 2008-04-10 22:33:34.409 101 18241.92 63.44 52541.32 88888.00 2008-04-10 22:33:34.909 101 18241.97 63.49 52541.33 88888.00 2008-04-10 22:33:35.409 101 18241.90 63.57 52541.41 88888.00 2008-04-10 22:33:35.909 101 18242.01 63.56 52541.41 88888.00 2008-04-10 22:33:36.409 101 18242.07 63.53 52541.33 88888.00 2008-04-10 22:33:36.909 101 18242.12 63.52 52541.24 88888.00 2008-04-10 22:33:37.409 101 18242.14 63.51 52541.32 88888.00 2008-04-10 22:33:37.909 101 18242.04 63.52 52541.40 88888.00 2008-04-10 22:33:38.409 101 18241.98 63.58 52541.38 88888.00 2008-04-10 22:33:38.909 101 18241.91 63.55 52541.33 88888.00 2008-04-10 22:33:39.409 101 18241.93 63.51 52541.30 88888.00 2008-04-10 22:33:39.909 101 18241.97 63.50 52541.20 88888.00 2008-04-10 22:33:40.409 101 18242.05 63.45 52541.30 88888.00 2008-04-10 22:33:40.909 101 18242.24 63.44 52541.34 88888.00 2008-04-10 22:33:41.406 101 18242.43 63.48 52541.30 88888.00 2008-04-10 22:33:41.906 101 18242.42 63.45 52541.32 88888.00 2008-04-10 22:33:42.406 101 18242.25 63.44 52541.42 88888.00 2008-04-10 22:33:42.906 101 18242.20 63.39 52541.42 88888.00 2008-04-10 22:33:43.406 101 18242.18 63.30 52541.48 88888.00 2008-04-10 22:33:43.906 101 18242.07 63.36 52541.35 88888.00 2008-04-10 22:33:44.406 101 18242.12 63.45 52541.43 88888.00 2008-04-10 22:33:44.906 101 18242.05 63.48 52541.31 88888.00 2008-04-10 22:33:45.406 101 18242.07 63.48 52541.26 88888.00 2008-04-10 22:33:45.906 101 18242.09 63.55 52541.33 88888.00 2008-04-10 22:33:46.406 101 18242.16 63.56 52541.39 88888.00 2008-04-10 22:33:46.906 101 18242.14 63.59 52541.36 88888.00 2008-04-10 22:33:47.406 101 18242.02 63.61 52541.32 88888.00 2008-04-10 22:33:47.906 101 18242.19 63.61 52541.35 88888.00 2008-04-10 22:33:48.406 101 18242.16 63.59 52541.42 88888.00 2008-04-10 22:33:48.906 101 18242.16 63.62 52541.48 88888.00 2008-04-10 22:33:49.406 101 18242.13 63.63 52541.61 88888.00 2008-04-10 22:33:49.906 101 18242.24 63.61 52541.58 88888.00 2008-04-10 22:33:50.406 101 18242.22 63.67 52541.42 88888.00 2008-04-10 22:33:50.906 101 18242.19 63.63 52541.50 88888.00 2008-04-10 22:33:51.406 101 18242.04 63.58 52541.51 88888.00 2008-04-10 22:33:51.906 101 18242.11 63.53 52541.43 88888.00 2008-04-10 22:33:52.406 101 18242.09 63.59 52541.31 88888.00 2008-04-10 22:33:52.906 101 18242.15 63.63 52541.35 88888.00 2008-04-10 22:33:53.406 101 18242.11 63.66 52541.33 88888.00 2008-04-10 22:33:53.906 101 18242.08 63.63 52541.33 88888.00 2008-04-10 22:33:54.406 101 18242.11 63.55 52541.41 88888.00 2008-04-10 22:33:54.906 101 18242.20 63.62 52541.45 88888.00 2008-04-10 22:33:55.406 101 18242.18 63.63 52541.51 88888.00 2008-04-10 22:33:55.906 101 18242.23 63.58 52541.53 88888.00 2008-04-10 22:33:56.406 101 18242.31 63.57 52541.46 88888.00 2008-04-10 22:33:56.906 101 18242.21 63.65 52541.41 88888.00 2008-04-10 22:33:57.406 101 18242.11 63.62 52541.50 88888.00 2008-04-10 22:33:57.906 101 18242.18 63.70 52541.50 88888.00 2008-04-10 22:33:58.406 101 18242.15 63.63 52541.48 88888.00 2008-04-10 22:33:58.906 101 18242.12 63.55 52541.46 88888.00 2008-04-10 22:33:59.406 101 18242.16 63.53 52541.28 88888.00 2008-04-10 22:33:59.906 101 18242.15 63.50 52541.38 88888.00 2008-04-10 22:34:00.406 101 18242.00 63.48 52541.47 88888.00 2008-04-10 22:34:00.906 101 18241.96 63.48 52541.51 88888.00 2008-04-10 22:34:01.406 101 18242.11 63.51 52541.50 88888.00 2008-04-10 22:34:01.906 101 18242.25 63.52 52541.27 88888.00 2008-04-10 22:34:02.406 101 18242.29 63.52 52541.22 88888.00 2008-04-10 22:34:02.906 101 18242.18 63.49 52541.43 88888.00 2008-04-10 22:34:03.406 101 18241.99 63.53 52541.51 88888.00 2008-04-10 22:34:03.906 101 18242.02 63.50 52541.51 88888.00 2008-04-10 22:34:04.406 101 18242.01 63.47 52541.42 88888.00 2008-04-10 22:34:04.906 101 18242.09 63.44 52541.41 88888.00 2008-04-10 22:34:05.406 101 18242.16 63.41 52541.51 88888.00 2008-04-10 22:34:05.906 101 18242.19 63.42 52541.48 88888.00 2008-04-10 22:34:06.406 101 18242.09 63.44 52541.50 88888.00 2008-04-10 22:34:06.906 101 18242.09 63.44 52541.52 88888.00 2008-04-10 22:34:07.406 101 18242.11 63.42 52541.48 88888.00 2008-04-10 22:34:07.906 101 18242.01 63.45 52541.43 88888.00 2008-04-10 22:34:08.406 101 18242.11 63.46 52541.46 88888.00 2008-04-10 22:34:08.906 101 18242.09 63.45 52541.47 88888.00 2008-04-10 22:34:09.406 101 18242.12 63.53 52541.55 88888.00 2008-04-10 22:34:09.906 101 18242.10 63.56 52541.50 88888.00 2008-04-10 22:34:10.406 101 18242.16 63.50 52541.44 88888.00 2008-04-10 22:34:10.906 101 18242.22 63.45 52541.45 88888.00 2008-04-10 22:34:11.406 101 18242.10 63.47 52541.53 88888.00 2008-04-10 22:34:11.906 101 18242.08 63.43 52541.61 88888.00 2008-04-10 22:34:12.406 101 18242.16 63.54 52541.58 88888.00 2008-04-10 22:34:12.906 101 18242.22 63.45 52541.61 88888.00 2008-04-10 22:34:13.406 101 18242.26 63.44 52541.52 88888.00 2008-04-10 22:34:13.906 101 18242.25 63.44 52541.61 88888.00 2008-04-10 22:34:14.406 101 18242.25 63.41 52541.63 88888.00 2008-04-10 22:34:14.906 101 18242.34 63.45 52541.58 88888.00 2008-04-10 22:34:15.406 101 18242.41 63.40 52541.53 88888.00 2008-04-10 22:34:15.906 101 18242.38 63.35 52541.47 88888.00 2008-04-10 22:34:16.406 101 18242.27 63.32 52541.48 88888.00 2008-04-10 22:34:16.906 101 18242.33 63.47 52541.45 88888.00 2008-04-10 22:34:17.406 101 18242.42 63.56 52541.40 88888.00 2008-04-10 22:34:17.906 101 18242.48 63.53 52541.38 88888.00 2008-04-10 22:34:18.406 101 18242.63 63.48 52541.39 88888.00 2008-04-10 22:34:18.906 101 18242.52 63.45 52541.35 88888.00 2008-04-10 22:34:19.406 101 18242.37 63.41 52541.46 88888.00 2008-04-10 22:34:19.906 101 18242.38 63.42 52541.48 88888.00 2008-04-10 22:34:20.406 101 18242.38 63.40 52541.39 88888.00 2008-04-10 22:34:20.906 101 18242.37 63.32 52541.38 88888.00 2008-04-10 22:34:21.406 101 18242.40 63.39 52541.45 88888.00 2008-04-10 22:34:21.906 101 18242.41 63.41 52541.41 88888.00 2008-04-10 22:34:22.406 101 18242.41 63.32 52541.43 88888.00 2008-04-10 22:34:22.906 101 18242.42 63.36 52541.46 88888.00 2008-04-10 22:34:23.406 101 18242.43 63.34 52541.41 88888.00 2008-04-10 22:34:23.906 101 18242.44 63.39 52541.41 88888.00 2008-04-10 22:34:24.406 101 18242.47 63.36 52541.44 88888.00 2008-04-10 22:34:24.906 101 18242.38 63.38 52541.39 88888.00 2008-04-10 22:34:25.406 101 18242.38 63.37 52541.38 88888.00 2008-04-10 22:34:25.906 101 18242.45 63.44 52541.47 88888.00 2008-04-10 22:34:26.406 101 18242.33 63.38 52541.51 88888.00 2008-04-10 22:34:26.906 101 18242.42 63.35 52541.53 88888.00 2008-04-10 22:34:27.406 101 18242.43 63.47 52541.38 88888.00 2008-04-10 22:34:27.906 101 18242.45 63.45 52541.32 88888.00 2008-04-10 22:34:28.406 101 18242.46 63.43 52541.46 88888.00 2008-04-10 22:34:28.906 101 18242.40 63.44 52541.59 88888.00 2008-04-10 22:34:29.406 101 18242.44 63.49 52541.48 88888.00 2008-04-10 22:34:29.906 101 18242.47 63.52 52541.50 88888.00 2008-04-10 22:34:30.406 101 18242.58 63.57 52541.48 88888.00 2008-04-10 22:34:30.906 101 18242.61 63.57 52541.45 88888.00 2008-04-10 22:34:31.406 101 18242.69 63.43 52541.35 88888.00 2008-04-10 22:34:31.906 101 18242.64 63.38 52541.32 88888.00 2008-04-10 22:34:32.406 101 18242.63 63.41 52541.34 88888.00 2008-04-10 22:34:32.906 101 18242.54 63.41 52541.32 88888.00 2008-04-10 22:34:33.406 101 18242.54 63.37 52541.43 88888.00 2008-04-10 22:34:33.906 101 18242.52 63.38 52541.47 88888.00 2008-04-10 22:34:34.406 101 18242.65 63.48 52541.55 88888.00 2008-04-10 22:34:34.906 101 18242.59 63.52 52541.46 88888.00 2008-04-10 22:34:35.406 101 18242.57 63.51 52541.39 88888.00 2008-04-10 22:34:35.906 101 18242.72 63.46 52541.32 88888.00 2008-04-10 22:34:36.406 101 18242.69 63.46 52541.42 88888.00 2008-04-10 22:34:36.906 101 18242.56 63.46 52541.46 88888.00 2008-04-10 22:34:37.406 101 18242.50 63.49 52541.51 88888.00 2008-04-10 22:34:37.906 101 18242.51 63.49 52541.56 88888.00 2008-04-10 22:34:38.406 101 18242.44 63.51 52541.55 88888.00 2008-04-10 22:34:38.906 101 18242.40 63.53 52541.57 88888.00 2008-04-10 22:34:39.406 101 18242.45 63.62 52541.53 88888.00 2008-04-10 22:34:39.906 101 18242.41 63.54 52541.48 88888.00 2008-04-10 22:34:40.406 101 18242.53 63.45 52541.47 88888.00 2008-04-10 22:34:40.906 101 18242.44 63.44 52541.54 88888.00 2008-04-10 22:34:41.406 101 18242.52 63.53 52541.64 88888.00 2008-04-10 22:34:41.906 101 18242.66 63.47 52541.63 88888.00 2008-04-10 22:34:42.406 101 18242.68 63.47 52541.65 88888.00 2008-04-10 22:34:42.906 101 18242.48 63.39 52541.56 88888.00 2008-04-10 22:34:43.406 101 18242.51 63.33 52541.51 88888.00 2008-04-10 22:34:43.906 101 18242.56 63.36 52541.51 88888.00 2008-04-10 22:34:44.406 101 18242.65 63.28 52541.57 88888.00 2008-04-10 22:34:44.906 101 18242.74 63.32 52541.52 88888.00 2008-04-10 22:34:45.406 101 18242.64 63.41 52541.31 88888.00 2008-04-10 22:34:45.906 101 18242.69 63.41 52541.40 88888.00 2008-04-10 22:34:46.406 101 18242.57 63.40 52541.54 88888.00 2008-04-10 22:34:46.906 101 18242.58 63.48 52541.47 88888.00 2008-04-10 22:34:47.406 101 18242.66 63.49 52541.43 88888.00 2008-04-10 22:34:47.906 101 18242.70 63.44 52541.40 88888.00 2008-04-10 22:34:48.406 101 18242.66 63.35 52541.40 88888.00 2008-04-10 22:34:48.906 101 18242.65 63.39 52541.24 88888.00 2008-04-10 22:34:49.406 101 18242.68 63.44 52541.21 88888.00 2008-04-10 22:34:49.906 101 18242.69 63.45 52541.29 88888.00 2008-04-10 22:34:50.406 101 18242.73 63.41 52541.27 88888.00 2008-04-10 22:34:50.906 101 18242.68 63.37 52541.20 88888.00 2008-04-10 22:34:51.406 101 18242.61 63.42 52541.21 88888.00 2008-04-10 22:34:51.906 101 18242.77 63.40 52541.16 88888.00 2008-04-10 22:34:52.406 101 18242.77 63.39 52541.22 88888.00 2008-04-10 22:34:52.906 101 18242.67 63.44 52541.31 88888.00 2008-04-10 22:34:53.406 101 18242.85 63.49 52541.31 88888.00 2008-04-10 22:34:53.906 101 18242.83 63.40 52541.31 88888.00 2008-04-10 22:34:54.406 101 18242.72 63.32 52541.26 88888.00 2008-04-10 22:34:54.906 101 18242.70 63.28 52541.21 88888.00 2008-04-10 22:34:55.406 101 18242.77 63.30 52541.20 88888.00 2008-04-10 22:34:55.906 101 18242.76 63.25 52541.24 88888.00 2008-04-10 22:34:56.406 101 18242.74 63.36 52541.21 88888.00 2008-04-10 22:34:56.906 101 18242.81 63.23 52541.31 88888.00 2008-04-10 22:34:57.406 101 18242.73 63.26 52541.34 88888.00 2008-04-10 22:34:57.906 101 18242.68 63.33 52541.21 88888.00 2008-04-10 22:34:58.406 101 18242.78 63.28 52541.29 88888.00 2008-04-10 22:34:58.906 101 18242.84 63.39 52541.31 88888.00 2008-04-10 22:34:59.406 101 18243.00 63.40 52541.18 88888.00 2008-04-10 22:34:59.906 101 18242.99 63.41 52541.21 88888.00 2008-04-10 22:35:00.406 101 18242.96 63.50 52541.26 88888.00 2008-04-10 22:35:00.906 101 18242.96 63.51 52541.32 88888.00 2008-04-10 22:35:01.406 101 18242.95 63.44 52541.36 88888.00 2008-04-10 22:35:01.906 101 18242.96 63.44 52541.30 88888.00 2008-04-10 22:35:02.406 101 18242.95 63.45 52541.29 88888.00 2008-04-10 22:35:02.906 101 18242.91 63.58 52541.31 88888.00 2008-04-10 22:35:03.406 101 18242.92 63.61 52541.31 88888.00 2008-04-10 22:35:03.906 101 18242.92 63.62 52541.21 88888.00 2008-04-10 22:35:04.406 101 18242.90 63.64 52541.19 88888.00 2008-04-10 22:35:04.906 101 18243.01 63.55 52541.23 88888.00 2008-04-10 22:35:05.406 101 18243.11 63.52 52541.35 88888.00 2008-04-10 22:35:05.906 101 18243.12 63.48 52541.47 88888.00 2008-04-10 22:35:06.406 101 18243.13 63.49 52541.41 88888.00 2008-04-10 22:35:06.906 101 18243.01 63.58 52541.39 88888.00 2008-04-10 22:35:07.406 101 18242.90 63.62 52541.30 88888.00 2008-04-10 22:35:07.906 101 18242.96 63.53 52541.48 88888.00 2008-04-10 22:35:08.406 101 18243.00 63.58 52541.57 88888.00 2008-04-10 22:35:08.906 101 18242.98 63.56 52541.62 88888.00 2008-04-10 22:35:09.406 101 18242.96 63.53 52541.52 88888.00 2008-04-10 22:35:09.906 101 18242.92 63.55 52541.47 88888.00 2008-04-10 22:35:10.406 101 18242.77 63.59 52541.36 88888.00 2008-04-10 22:35:10.906 101 18242.83 63.62 52541.27 88888.00 2008-04-10 22:35:11.406 101 18242.95 63.61 52541.29 88888.00 2008-04-10 22:35:11.906 101 18242.87 63.56 52541.33 88888.00 2008-04-10 22:35:12.406 101 18243.13 63.49 52541.30 88888.00 2008-04-10 22:35:12.906 101 18243.09 63.42 52541.34 88888.00 2008-04-10 22:35:13.406 101 18243.07 63.25 52541.35 88888.00 2008-04-10 22:35:13.906 101 18242.96 63.34 52541.36 88888.00 2008-04-10 22:35:14.406 101 18242.97 63.37 52541.47 88888.00 2008-04-10 22:35:14.906 101 18243.09 63.40 52541.50 88888.00 2008-04-10 22:35:15.406 101 18243.10 63.43 52541.40 88888.00 2008-04-10 22:35:15.906 101 18243.19 63.42 52541.38 88888.00 2008-04-10 22:35:16.406 101 18243.17 63.47 52541.34 88888.00 2008-04-10 22:35:16.906 101 18243.05 63.48 52541.40 88888.00 2008-04-10 22:35:17.406 101 18243.13 63.45 52541.40 88888.00 2008-04-10 22:35:17.906 101 18243.22 63.49 52541.41 88888.00 2008-04-10 22:35:18.406 101 18243.46 63.48 52541.45 88888.00 2008-04-10 22:35:18.906 101 18243.46 63.48 52541.46 88888.00 2008-04-10 22:35:19.406 101 18243.22 63.46 52541.36 88888.00 2008-04-10 22:35:19.906 101 18243.13 63.46 52541.26 88888.00 2008-04-10 22:35:20.406 101 18243.08 63.46 52541.33 88888.00 2008-04-10 22:35:20.906 101 18243.05 63.42 52541.33 88888.00 2008-04-10 22:35:21.406 101 18243.14 63.45 52541.44 88888.00 2008-04-10 22:35:21.906 101 18243.17 63.41 52541.42 88888.00 2008-04-10 22:35:22.406 101 18243.24 63.43 52541.45 88888.00 2008-04-10 22:35:22.906 101 18243.24 63.39 52541.34 88888.00 2008-04-10 22:35:23.406 101 18243.26 63.29 52541.43 88888.00 2008-04-10 22:35:23.906 101 18243.22 63.38 52541.52 88888.00 2008-04-10 22:35:24.406 101 18243.13 63.35 52541.53 88888.00 2008-04-10 22:35:24.906 101 18243.12 63.44 52541.58 88888.00 2008-04-10 22:35:25.406 101 18243.08 63.50 52541.55 88888.00 2008-04-10 22:35:25.906 101 18242.98 63.51 52541.57 88888.00 2008-04-10 22:35:26.406 101 18242.97 63.46 52541.59 88888.00 2008-04-10 22:35:26.906 101 18242.94 63.49 52541.50 88888.00 2008-04-10 22:35:27.406 101 18243.10 63.61 52541.51 88888.00 2008-04-10 22:35:27.906 101 18243.21 63.53 52541.51 88888.00 2008-04-10 22:35:28.406 101 18243.24 63.50 52541.52 88888.00 2008-04-10 22:35:28.906 101 18243.18 63.57 52541.56 88888.00 2008-04-10 22:35:29.406 101 18243.06 63.62 52541.50 88888.00 2008-04-10 22:35:29.906 101 18243.08 63.66 52541.42 88888.00 2008-04-10 22:35:30.406 101 18243.10 63.63 52541.57 88888.00 2008-04-10 22:35:30.906 101 18243.22 63.67 52541.62 88888.00 2008-04-10 22:35:31.406 101 18243.37 63.70 52541.61 88888.00 2008-04-10 22:35:31.906 101 18243.44 63.56 52541.47 88888.00 2008-04-10 22:35:32.406 101 18243.37 63.38 52541.45 88888.00 2008-04-10 22:35:32.906 101 18243.35 63.42 52541.52 88888.00 2008-04-10 22:35:33.406 101 18243.46 63.56 52541.54 88888.00 2008-04-10 22:35:33.906 101 18243.55 63.70 52541.44 88888.00 2008-04-10 22:35:34.406 101 18243.45 63.76 52541.48 88888.00 2008-04-10 22:35:34.906 101 18243.50 63.86 52541.39 88888.00 2008-04-10 22:35:35.406 101 18243.48 63.79 52541.29 88888.00 2008-04-10 22:35:35.906 101 18243.51 63.57 52541.33 88888.00 2008-04-10 22:35:36.406 101 18243.49 63.65 52541.47 88888.00 2008-04-10 22:35:36.906 101 18243.45 63.70 52541.57 88888.00 2008-04-10 22:35:37.406 101 18243.39 63.74 52541.58 88888.00 2008-04-10 22:35:37.906 101 18243.44 63.76 52541.41 88888.00 2008-04-10 22:35:38.406 101 18243.53 63.72 52541.27 88888.00 2008-04-10 22:35:38.906 101 18243.51 63.70 52541.19 88888.00 2008-04-10 22:35:39.406 101 18243.39 63.89 52541.20 88888.00 2008-04-10 22:35:39.906 101 18243.28 63.89 52541.28 88888.00 2008-04-10 22:35:40.406 101 18243.29 63.83 52541.29 88888.00 2008-04-10 22:35:40.906 101 18243.24 63.84 52541.44 88888.00 2008-04-10 22:35:41.406 101 18243.20 63.87 52541.44 88888.00 2008-04-10 22:35:41.906 101 18243.23 63.83 52541.44 88888.00 2008-04-10 22:35:42.406 101 18243.29 63.86 52541.50 88888.00 2008-04-10 22:35:42.906 101 18243.34 63.85 52541.53 88888.00 2008-04-10 22:35:43.406 101 18243.21 63.85 52541.51 88888.00 2008-04-10 22:35:43.906 101 18243.32 63.90 52541.48 88888.00 2008-04-10 22:35:44.406 101 18243.29 63.84 52541.42 88888.00 2008-04-10 22:35:44.906 101 18243.16 63.82 52541.42 88888.00 2008-04-10 22:35:45.406 101 18243.27 63.83 52541.27 88888.00 2008-04-10 22:35:45.906 101 18243.29 63.80 52541.17 88888.00 2008-04-10 22:35:46.406 101 18243.32 63.80 52541.32 88888.00 2008-04-10 22:35:46.906 101 18243.39 63.77 52541.47 88888.00 2008-04-10 22:35:47.406 101 18243.40 63.75 52541.44 88888.00 2008-04-10 22:35:47.906 101 18243.39 63.64 52541.46 88888.00 2008-04-10 22:35:48.406 101 18243.41 63.66 52541.41 88888.00 2008-04-10 22:35:48.906 101 18243.34 63.59 52541.51 88888.00 2008-04-10 22:35:49.406 101 18243.30 63.50 52541.53 88888.00 2008-04-10 22:35:49.906 101 18243.34 63.53 52541.64 88888.00 2008-04-10 22:35:50.406 101 18243.33 63.53 52541.69 88888.00 2008-04-10 22:35:50.906 101 18243.40 63.57 52541.64 88888.00 2008-04-10 22:35:51.406 101 18243.23 63.56 52541.66 88888.00 2008-04-10 22:35:51.906 101 18243.16 63.46 52541.62 88888.00 2008-04-10 22:35:52.406 101 18243.14 63.53 52541.57 88888.00 2008-04-10 22:35:52.906 101 18243.10 63.61 52541.54 88888.00 2008-04-10 22:35:53.406 101 18243.09 63.61 52541.48 88888.00 2008-04-10 22:35:53.906 101 18243.08 63.54 52541.59 88888.00 2008-04-10 22:35:54.406 101 18242.98 63.53 52541.46 88888.00 2008-04-10 22:35:54.906 101 18242.98 63.45 52541.47 88888.00 2008-04-10 22:35:55.406 101 18242.96 63.48 52541.48 88888.00 2008-04-10 22:35:55.906 101 18243.07 63.46 52541.35 88888.00 2008-04-10 22:35:56.406 101 18243.06 63.53 52541.32 88888.00 2008-04-10 22:35:56.906 101 18243.00 63.65 52541.32 88888.00 2008-04-10 22:35:57.406 101 18243.02 63.69 52541.39 88888.00 2008-04-10 22:35:57.906 101 18243.23 63.69 52541.41 88888.00 2008-04-10 22:35:58.406 101 18243.05 63.74 52541.31 88888.00 2008-04-10 22:35:58.906 101 18243.02 63.77 52541.41 88888.00 2008-04-10 22:35:59.406 101 18243.07 63.68 52541.38 88888.00 2008-04-10 22:35:59.906 101 18243.12 63.73 52541.35 88888.00 2008-04-10 22:36:00.406 101 18243.07 63.78 52541.32 88888.00 2008-04-10 22:36:00.906 101 18242.96 63.65 52541.48 88888.00 2008-04-10 22:36:01.406 101 18242.92 63.68 52541.44 88888.00 2008-04-10 22:36:01.906 101 18242.96 63.74 52541.43 88888.00 2008-04-10 22:36:02.406 101 18242.97 63.81 52541.45 88888.00 2008-04-10 22:36:02.906 101 18242.96 63.85 52541.51 88888.00 2008-04-10 22:36:03.406 101 18242.87 63.88 52541.44 88888.00 2008-04-10 22:36:03.906 101 18242.88 63.88 52541.48 88888.00 2008-04-10 22:36:04.406 101 18242.94 63.84 52541.61 88888.00 2008-04-10 22:36:04.906 101 18242.95 63.85 52541.67 88888.00 2008-04-10 22:36:05.406 101 18242.79 63.94 52541.66 88888.00 2008-04-10 22:36:05.906 101 18242.78 63.94 52541.63 88888.00 2008-04-10 22:36:06.406 101 18242.81 63.96 52541.66 88888.00 2008-04-10 22:36:06.906 101 18242.90 63.98 52541.71 88888.00 2008-04-10 22:36:07.406 101 18242.88 63.96 52541.61 88888.00 2008-04-10 22:36:07.906 101 18243.03 63.97 52541.58 88888.00 2008-04-10 22:36:08.406 101 18242.96 63.95 52541.59 88888.00 2008-04-10 22:36:08.906 101 18242.84 63.90 52541.70 88888.00 2008-04-10 22:36:09.406 101 18242.85 63.82 52541.68 88888.00 2008-04-10 22:36:09.906 101 18242.78 63.74 52541.70 88888.00 2008-04-10 22:36:10.406 101 18242.76 63.71 52541.61 88888.00 2008-04-10 22:36:10.906 101 18242.68 63.75 52541.70 88888.00 2008-04-10 22:36:11.406 101 18242.61 63.79 52541.78 88888.00 2008-04-10 22:36:11.906 101 18242.73 63.87 52541.64 88888.00 2008-04-10 22:36:12.406 101 18242.87 63.81 52541.59 88888.00 2008-04-10 22:36:12.906 101 18242.80 63.79 52541.59 88888.00 2008-04-10 22:36:13.406 101 18242.75 63.77 52541.64 88888.00 2008-04-10 22:36:13.906 101 18242.69 63.72 52541.68 88888.00 2008-04-10 22:36:14.406 101 18242.75 63.88 52541.66 88888.00 2008-04-10 22:36:14.906 101 18242.77 63.88 52541.61 88888.00 2008-04-10 22:36:15.406 101 18242.75 63.86 52541.70 88888.00 2008-04-10 22:36:15.906 101 18242.97 63.85 52541.75 88888.00 2008-04-10 22:36:16.406 101 18242.88 63.77 52541.77 88888.00 2008-04-10 22:36:16.906 101 18242.89 63.68 52541.87 88888.00 2008-04-10 22:36:17.406 101 18242.92 63.67 52541.75 88888.00 2008-04-10 22:36:17.906 101 18242.86 63.75 52541.57 88888.00 2008-04-10 22:36:18.406 101 18242.77 63.71 52541.58 88888.00 2008-04-10 22:36:18.906 101 18242.95 63.73 52541.77 88888.00 2008-04-10 22:36:19.406 101 18243.07 63.70 52541.79 88888.00 2008-04-10 22:36:19.906 101 18243.06 63.70 52541.71 88888.00 2008-04-10 22:36:20.406 101 18243.02 63.74 52541.71 88888.00 2008-04-10 22:36:20.906 101 18242.94 63.69 52541.69 88888.00 2008-04-10 22:36:21.406 101 18242.91 63.62 52541.74 88888.00 2008-04-10 22:36:21.906 101 18242.84 63.57 52541.87 88888.00 2008-04-10 22:36:22.406 101 18242.87 63.68 52541.86 88888.00 2008-04-10 22:36:22.906 101 18242.85 63.69 52541.84 88888.00 2008-04-10 22:36:23.406 101 18242.83 63.62 52541.68 88888.00 2008-04-10 22:36:23.906 101 18242.83 63.57 52541.67 88888.00 2008-04-10 22:36:24.406 101 18242.77 63.52 52541.62 88888.00 2008-04-10 22:36:24.906 101 18242.84 63.52 52541.67 88888.00 2008-04-10 22:36:25.406 101 18242.85 63.55 52541.54 88888.00 2008-04-10 22:36:25.906 101 18242.89 63.65 52541.62 88888.00 2008-04-10 22:36:26.406 101 18242.85 63.67 52541.62 88888.00 2008-04-10 22:36:26.906 101 18242.85 63.64 52541.55 88888.00 2008-04-10 22:36:27.406 101 18242.83 63.66 52541.59 88888.00 2008-04-10 22:36:27.906 101 18242.81 63.55 52541.51 88888.00 2008-04-10 22:36:28.406 101 18242.81 63.55 52541.46 88888.00 2008-04-10 22:36:28.906 101 18242.85 63.61 52541.50 88888.00 2008-04-10 22:36:29.406 101 18242.96 63.59 52541.54 88888.00 2008-04-10 22:36:29.906 101 18242.97 63.59 52541.79 88888.00 2008-04-10 22:36:30.406 101 18242.94 63.58 52541.86 88888.00 2008-04-10 22:36:30.906 101 18242.83 63.59 52541.78 88888.00 2008-04-10 22:36:31.406 101 18242.79 63.56 52541.68 88888.00 2008-04-10 22:36:31.906 101 18242.66 63.59 52541.65 88888.00 2008-04-10 22:36:32.406 101 18242.57 63.59 52541.64 88888.00 2008-04-10 22:36:32.906 101 18242.69 63.63 52541.66 88888.00 2008-04-10 22:36:33.406 101 18242.80 63.62 52541.69 88888.00 2008-04-10 22:36:33.906 101 18242.86 63.71 52541.66 88888.00 2008-04-10 22:36:34.406 101 18242.88 63.68 52541.64 88888.00 2008-04-10 22:36:34.906 101 18242.83 63.63 52541.59 88888.00 2008-04-10 22:36:35.406 101 18242.84 63.65 52541.56 88888.00 2008-04-10 22:36:35.906 101 18242.75 63.68 52541.59 88888.00 2008-04-10 22:36:36.406 101 18242.95 63.69 52541.66 88888.00 2008-04-10 22:36:36.906 101 18243.03 63.61 52541.69 88888.00 2008-04-10 22:36:37.406 101 18242.99 63.58 52541.66 88888.00 2008-04-10 22:36:37.906 101 18243.01 63.51 52541.64 88888.00 2008-04-10 22:36:38.406 101 18242.90 63.55 52541.59 88888.00 2008-04-10 22:36:38.906 101 18242.70 63.57 52541.53 88888.00 2008-04-10 22:36:39.406 101 18242.77 63.50 52541.59 88888.00 2008-04-10 22:36:39.906 101 18242.85 63.48 52541.57 88888.00 2008-04-10 22:36:40.406 101 18242.90 63.46 52541.58 88888.00 2008-04-10 22:36:40.906 101 18242.90 63.44 52541.62 88888.00 2008-04-10 22:36:41.406 101 18242.90 63.33 52541.59 88888.00 2008-04-10 22:36:41.906 101 18243.06 63.37 52541.41 88888.00 2008-04-10 22:36:42.406 101 18243.05 63.37 52541.52 88888.00 2008-04-10 22:36:42.906 101 18242.94 63.43 52541.57 88888.00 2008-04-10 22:36:43.406 101 18242.96 63.50 52541.61 88888.00 2008-04-10 22:36:43.906 101 18243.08 63.52 52541.42 88888.00 2008-04-10 22:36:44.406 101 18243.10 63.48 52541.33 88888.00 2008-04-10 22:36:44.906 101 18242.97 63.52 52541.41 88888.00 2008-04-10 22:36:45.406 101 18243.02 63.52 52541.40 88888.00 2008-04-10 22:36:45.906 101 18243.11 63.58 52541.46 88888.00 2008-04-10 22:36:46.406 101 18242.99 63.61 52541.40 88888.00 2008-04-10 22:36:46.906 101 18242.98 63.51 52541.34 88888.00 2008-04-10 22:36:47.406 101 18242.97 63.46 52541.38 88888.00 2008-04-10 22:36:47.906 101 18243.05 63.54 52541.44 88888.00 2008-04-10 22:36:48.406 101 18242.98 63.49 52541.40 88888.00 2008-04-10 22:36:48.906 101 18242.84 63.42 52541.38 88888.00 2008-04-10 22:36:49.406 101 18242.78 63.41 52541.29 88888.00 2008-04-10 22:36:49.906 101 18242.77 63.43 52541.27 88888.00 2008-04-10 22:36:50.406 101 18242.79 63.41 52541.29 88888.00 2008-04-10 22:36:50.906 101 18242.64 63.41 52541.39 88888.00 2008-04-10 22:36:51.406 101 18242.63 63.48 52541.46 88888.00 2008-04-10 22:36:51.906 101 18242.59 63.46 52541.26 88888.00 2008-04-10 22:36:52.406 101 18242.75 63.50 52541.11 88888.00 2008-04-10 22:36:52.906 101 18242.86 63.47 52541.21 88888.00 2008-04-10 22:36:53.406 101 18242.86 63.43 52541.26 88888.00 2008-04-10 22:36:53.906 101 18242.76 63.41 52541.33 88888.00 2008-04-10 22:36:54.406 101 18242.78 63.44 52541.33 88888.00 2008-04-10 22:36:54.906 101 18242.67 63.45 52541.30 88888.00 2008-04-10 22:36:55.406 101 18242.69 63.42 52541.31 88888.00 2008-04-10 22:36:55.906 101 18242.67 63.47 52541.31 88888.00 2008-04-10 22:36:56.406 101 18242.79 63.47 52541.15 88888.00 2008-04-10 22:36:56.906 101 18242.78 63.43 52541.09 88888.00 2008-04-10 22:36:57.406 101 18242.74 63.37 52541.20 88888.00 2008-04-10 22:36:57.906 101 18242.77 63.47 52541.24 88888.00 2008-04-10 22:36:58.406 101 18242.70 63.52 52541.13 88888.00 2008-04-10 22:36:58.906 101 18242.91 63.49 52541.13 88888.00 2008-04-10 22:36:59.406 101 18243.01 63.43 52541.20 88888.00 2008-04-10 22:36:59.906 101 18242.98 63.52 52541.31 88888.00 2008-04-10 22:37:00.406 101 18242.96 63.50 52541.29 88888.00 2008-04-10 22:37:00.906 101 18242.95 63.41 52541.26 88888.00 2008-04-10 22:37:01.406 101 18242.85 63.37 52541.18 88888.00 2008-04-10 22:37:01.906 101 18242.72 63.37 52541.19 88888.00 2008-04-10 22:37:02.406 101 18242.66 63.35 52541.11 88888.00 2008-04-10 22:37:02.906 101 18242.73 63.36 52541.06 88888.00 2008-04-10 22:37:03.406 101 18242.85 63.33 52541.12 88888.00 2008-04-10 22:37:03.906 101 18242.79 63.28 52541.21 88888.00 2008-04-10 22:37:04.406 101 18242.80 63.20 52541.22 88888.00 2008-04-10 22:37:04.906 101 18242.83 63.23 52541.19 88888.00 2008-04-10 22:37:05.406 101 18242.85 63.31 52541.12 88888.00 2008-04-10 22:37:05.906 101 18242.84 63.36 52541.16 88888.00 2008-04-10 22:37:06.406 101 18242.87 63.33 52541.17 88888.00 2008-04-10 22:37:06.906 101 18242.89 63.28 52541.19 88888.00 2008-04-10 22:37:07.406 101 18242.86 63.35 52541.13 88888.00 2008-04-10 22:37:07.906 101 18243.07 63.39 52541.26 88888.00 2008-04-10 22:37:08.406 101 18243.22 63.33 52541.46 88888.00 2008-04-10 22:37:08.906 101 18243.27 63.36 52541.56 88888.00 2008-04-10 22:37:09.406 101 18243.20 63.42 52541.41 88888.00 2008-04-10 22:37:09.906 101 18243.13 63.45 52541.30 88888.00 2008-04-10 22:37:10.406 101 18243.02 63.44 52541.27 88888.00 2008-04-10 22:37:10.906 101 18242.88 63.45 52541.17 88888.00 2008-04-10 22:37:11.406 101 18242.92 63.50 52541.13 88888.00 2008-04-10 22:37:11.906 101 18242.96 63.50 52541.27 88888.00 2008-04-10 22:37:12.406 101 18242.88 63.44 52541.31 88888.00 2008-04-10 22:37:12.906 101 18242.90 63.43 52541.34 88888.00 2008-04-10 22:37:13.406 101 18243.12 63.49 52541.28 88888.00 2008-04-10 22:37:13.906 101 18243.18 63.43 52541.22 88888.00 2008-04-10 22:37:14.406 101 18243.12 63.44 52541.26 88888.00 2008-04-10 22:37:14.906 101 18243.11 63.50 52541.22 88888.00 2008-04-10 22:37:15.406 101 18243.13 63.46 52541.28 88888.00 2008-04-10 22:37:15.906 101 18243.08 63.39 52541.31 88888.00 2008-04-10 22:37:16.406 101 18243.07 63.39 52541.29 88888.00 2008-04-10 22:37:16.906 101 18243.12 63.43 52541.33 88888.00 2008-04-10 22:37:17.406 101 18243.13 63.44 52541.52 88888.00 2008-04-10 22:37:17.906 101 18243.20 63.44 52541.55 88888.00 2008-04-10 22:37:18.406 101 18243.21 63.43 52541.59 88888.00 2008-04-10 22:37:18.906 101 18243.05 63.50 52541.51 88888.00 2008-04-10 22:37:19.406 101 18243.11 63.45 52541.38 88888.00 2008-04-10 22:37:19.906 101 18243.27 63.39 52541.30 88888.00 2008-04-10 22:37:20.406 101 18243.23 63.45 52541.21 88888.00 2008-04-10 22:37:20.906 101 18243.18 63.43 52541.10 88888.00 2008-04-10 22:37:21.406 101 18243.14 63.50 52541.15 88888.00 2008-04-10 22:37:21.906 101 18243.16 63.49 52541.34 88888.00 2008-04-10 22:37:22.406 101 18243.20 63.47 52541.43 88888.00 2008-04-10 22:37:22.906 101 18243.13 63.54 52541.35 88888.00 2008-04-10 22:37:23.406 101 18243.17 63.52 52541.34 88888.00 2008-04-10 22:37:23.906 101 18243.13 63.53 52541.31 88888.00 2008-04-10 22:37:24.406 101 18243.20 63.48 52541.18 88888.00 2008-04-10 22:37:24.906 101 18243.33 63.43 52541.30 88888.00 2008-04-10 22:37:25.406 101 18243.35 63.46 52541.31 88888.00 2008-04-10 22:37:25.906 101 18243.38 63.46 52541.40 88888.00 2008-04-10 22:37:26.406 101 18243.32 63.45 52541.45 88888.00 2008-04-10 22:37:26.906 101 18243.50 63.44 52541.38 88888.00 2008-04-10 22:37:27.406 101 18243.62 63.43 52541.32 88888.00 2008-04-10 22:37:27.906 101 18243.43 63.42 52541.29 88888.00 2008-04-10 22:37:28.406 101 18243.38 63.47 52541.34 88888.00 2008-04-10 22:37:28.906 101 18243.35 63.53 52541.33 88888.00 2008-04-10 22:37:29.406 101 18243.32 63.52 52541.21 88888.00 2008-04-10 22:37:29.906 101 18243.39 63.55 52541.22 88888.00 2008-04-10 22:37:30.406 101 18243.44 63.62 52541.15 88888.00 2008-04-10 22:37:30.906 101 18243.41 63.62 52541.12 88888.00 2008-04-10 22:37:31.406 101 18243.35 63.53 52541.26 88888.00 2008-04-10 22:37:31.906 101 18243.40 63.50 52541.35 88888.00 2008-04-10 22:37:32.406 101 18243.41 63.47 52541.35 88888.00 2008-04-10 22:37:32.906 101 18243.45 63.43 52541.35 88888.00 2008-04-10 22:37:33.406 101 18243.49 63.48 52541.39 88888.00 2008-04-10 22:37:33.906 101 18243.44 63.53 52541.38 88888.00 2008-04-10 22:37:34.406 101 18243.44 63.59 52541.29 88888.00 2008-04-10 22:37:34.906 101 18243.44 63.65 52541.47 88888.00 2008-04-10 22:37:35.406 101 18243.40 63.59 52541.50 88888.00 2008-04-10 22:37:35.906 101 18243.44 63.59 52541.56 88888.00 2008-04-10 22:37:36.406 101 18243.32 63.61 52541.58 88888.00 2008-04-10 22:37:36.906 101 18243.38 63.58 52541.59 88888.00 2008-04-10 22:37:37.406 101 18243.33 63.54 52541.61 88888.00 2008-04-10 22:37:37.906 101 18243.39 63.59 52541.48 88888.00 2008-04-10 22:37:38.406 101 18243.39 63.64 52541.42 88888.00 2008-04-10 22:37:38.906 101 18243.35 63.67 52541.47 88888.00 2008-04-10 22:37:39.406 101 18243.43 63.69 52541.42 88888.00 2008-04-10 22:37:39.906 101 18243.28 63.69 52541.44 88888.00 2008-04-10 22:37:40.406 101 18243.38 63.74 52541.46 88888.00 2008-04-10 22:37:40.906 101 18243.42 63.72 52541.57 88888.00 2008-04-10 22:37:41.406 101 18243.40 63.66 52541.59 88888.00 2008-04-10 22:37:41.906 101 18243.37 63.67 52541.70 88888.00 2008-04-10 22:37:42.406 101 18243.46 63.65 52541.71 88888.00 2008-04-10 22:37:42.906 101 18243.56 63.63 52541.70 88888.00 2008-04-10 22:37:43.406 101 18243.54 63.64 52541.48 88888.00 2008-04-10 22:37:43.906 101 18243.64 63.70 52541.61 88888.00 2008-04-10 22:37:44.406 101 18243.56 63.78 52541.45 88888.00 2008-04-10 22:37:44.906 101 18243.57 63.83 52541.36 88888.00 2008-04-10 22:37:45.406 101 18243.56 63.84 52541.46 88888.00 2008-04-10 22:37:45.906 101 18243.54 63.81 52541.59 88888.00 2008-04-10 22:37:46.406 101 18243.45 63.77 52541.58 88888.00 2008-04-10 22:37:46.906 101 18243.44 63.77 52541.58 88888.00 2008-04-10 22:37:47.406 101 18243.48 63.78 52541.55 88888.00 2008-04-10 22:37:47.906 101 18243.54 63.73 52541.55 88888.00 2008-04-10 22:37:48.406 101 18243.54 63.76 52541.58 88888.00 2008-04-10 22:37:48.906 101 18243.56 63.76 52541.59 88888.00 2008-04-10 22:37:49.406 101 18243.53 63.66 52541.48 88888.00 2008-04-10 22:37:49.906 101 18243.43 63.59 52541.47 88888.00 2008-04-10 22:37:50.406 101 18243.53 63.61 52541.54 88888.00 2008-04-10 22:37:50.906 101 18243.54 63.56 52541.50 88888.00 2008-04-10 22:37:51.406 101 18243.65 63.61 52541.38 88888.00 2008-04-10 22:37:51.906 101 18243.63 63.63 52541.44 88888.00 2008-04-10 22:37:52.406 101 18243.72 63.61 52541.51 88888.00 2008-04-10 22:37:52.906 101 18243.74 63.55 52541.57 88888.00 2008-04-10 22:37:53.406 101 18243.79 63.51 52541.66 88888.00 2008-04-10 22:37:53.906 101 18243.81 63.48 52541.57 88888.00 2008-04-10 22:37:54.406 101 18243.85 63.41 52541.52 88888.00 2008-04-10 22:37:54.906 101 18243.99 63.56 52541.56 88888.00 2008-04-10 22:37:55.406 101 18244.09 63.72 52541.50 88888.00 2008-04-10 22:37:55.906 101 18244.00 63.68 52541.50 88888.00 2008-04-10 22:37:56.406 101 18243.88 63.62 52541.43 88888.00 2008-04-10 22:37:56.906 101 18244.10 63.66 52541.39 88888.00 2008-04-10 22:37:57.406 101 18244.14 63.65 52541.44 88888.00 2008-04-10 22:37:57.906 101 18244.03 63.66 52541.40 88888.00 2008-04-10 22:37:58.406 101 18243.98 63.67 52541.42 88888.00 2008-04-10 22:37:58.906 101 18244.15 63.67 52541.52 88888.00 2008-04-10 22:37:59.406 101 18244.19 63.68 52541.47 88888.00 2008-04-10 22:37:59.906 101 18244.08 63.70 52541.44 88888.00 2008-04-10 22:38:00.406 101 18244.07 63.76 52541.50 88888.00 2008-04-10 22:38:00.906 101 18243.98 63.83 52541.46 88888.00 2008-04-10 22:38:01.406 101 18243.85 63.87 52541.43 88888.00 2008-04-10 22:38:01.906 101 18243.81 63.81 52541.65 88888.00 2008-04-10 22:38:02.406 101 18243.82 63.79 52541.74 88888.00 2008-04-10 22:38:02.906 101 18243.86 63.79 52541.75 88888.00 2008-04-10 22:38:03.406 101 18243.84 63.80 52541.76 88888.00 2008-04-10 22:38:03.906 101 18243.94 63.73 52541.77 88888.00 2008-04-10 22:38:04.406 101 18244.08 63.83 52541.67 88888.00 2008-04-10 22:38:04.906 101 18244.21 63.84 52541.68 88888.00 2008-04-10 22:38:05.406 101 18244.19 63.78 52541.63 88888.00 2008-04-10 22:38:05.906 101 18244.19 63.73 52541.55 88888.00 2008-04-10 22:38:06.406 101 18244.29 63.71 52541.51 88888.00 2008-04-10 22:38:06.906 101 18244.22 63.77 52541.47 88888.00 2008-04-10 22:38:07.406 101 18244.18 63.80 52541.44 88888.00 2008-04-10 22:38:07.906 101 18244.27 63.75 52541.46 88888.00 2008-04-10 22:38:08.406 101 18244.24 63.77 52541.39 88888.00 2008-04-10 22:38:08.906 101 18244.29 63.84 52541.46 88888.00 2008-04-10 22:38:09.406 101 18244.21 63.86 52541.47 88888.00 2008-04-10 22:38:09.906 101 18244.10 63.86 52541.53 88888.00 2008-04-10 22:38:10.406 101 18244.13 63.88 52541.52 88888.00 2008-04-10 22:38:10.906 101 18244.21 63.97 52541.46 88888.00 2008-04-10 22:38:11.406 101 18244.30 63.95 52541.46 88888.00 2008-04-10 22:38:11.906 101 18244.33 64.02 52541.48 88888.00 2008-04-10 22:38:12.406 101 18244.16 63.94 52541.54 88888.00 2008-04-10 22:38:12.906 101 18244.16 63.89 52541.53 88888.00 2008-04-10 22:38:13.406 101 18244.37 63.90 52541.51 88888.00 2008-04-10 22:38:13.906 101 18244.17 63.95 52541.56 88888.00 2008-04-10 22:38:14.406 101 18244.06 63.83 52541.62 88888.00 2008-04-10 22:38:14.906 101 18244.11 63.90 52541.56 88888.00 2008-04-10 22:38:15.406 101 18244.20 63.95 52541.46 88888.00 2008-04-10 22:38:15.906 101 18244.14 63.91 52541.40 88888.00 2008-04-10 22:38:16.406 101 18244.11 63.94 52541.44 88888.00 2008-04-10 22:38:16.906 101 18244.07 63.98 52541.45 88888.00 2008-04-10 22:38:17.406 101 18244.03 63.94 52541.43 88888.00 2008-04-10 22:38:17.906 101 18244.03 63.89 52541.47 88888.00 2008-04-10 22:38:18.406 101 18244.00 63.94 52541.50 88888.00 2008-04-10 22:38:18.906 101 18243.96 63.91 52541.51 88888.00 2008-04-10 22:38:19.406 101 18243.99 63.90 52541.53 88888.00 2008-04-10 22:38:19.906 101 18244.00 63.92 52541.52 88888.00 2008-04-10 22:38:20.406 101 18244.10 63.98 52541.47 88888.00 2008-04-10 22:38:20.906 101 18244.19 64.06 52541.48 88888.00 2008-04-10 22:38:21.406 101 18244.19 64.14 52541.50 88888.00 2008-04-10 22:38:21.906 101 18244.15 64.18 52541.48 88888.00 2008-04-10 22:38:22.406 101 18244.15 64.19 52541.40 88888.00 2008-04-10 22:38:22.906 101 18244.10 64.10 52541.34 88888.00 2008-04-10 22:38:23.406 101 18244.17 64.07 52541.41 88888.00 2008-04-10 22:38:23.906 101 18244.22 64.00 52541.42 88888.00 2008-04-10 22:38:24.406 101 18244.15 64.03 52541.38 88888.00 2008-04-10 22:38:24.906 101 18244.11 64.05 52541.42 88888.00 2008-04-10 22:38:25.406 101 18244.16 64.03 52541.44 88888.00 2008-04-10 22:38:25.906 101 18244.27 64.04 52541.61 88888.00 2008-04-10 22:38:26.406 101 18244.31 64.06 52541.52 88888.00 2008-04-10 22:38:26.906 101 18244.24 64.05 52541.44 88888.00 2008-04-10 22:38:27.406 101 18244.19 64.09 52541.51 88888.00 2008-04-10 22:38:27.906 101 18244.19 64.07 52541.48 88888.00 2008-04-10 22:38:28.406 101 18244.21 64.11 52541.57 88888.00 2008-04-10 22:38:28.906 101 18244.15 64.09 52541.54 88888.00 2008-04-10 22:38:29.406 101 18244.15 64.04 52541.47 88888.00 2008-04-10 22:38:29.906 101 18244.18 64.10 52541.50 88888.00 2008-04-10 22:38:30.406 101 18244.26 64.04 52541.63 88888.00 2008-04-10 22:38:30.906 101 18244.36 64.08 52541.62 88888.00 2008-04-10 22:38:31.406 101 18244.35 64.14 52541.62 88888.00 2008-04-10 22:38:31.906 101 18244.18 64.11 52541.51 88888.00 2008-04-10 22:38:32.406 101 18244.18 64.15 52541.38 88888.00 2008-04-10 22:38:32.906 101 18244.17 64.12 52541.51 88888.00 2008-04-10 22:38:33.406 101 18244.03 64.14 52541.57 88888.00 2008-04-10 22:38:33.906 101 18244.00 64.20 52541.54 88888.00 2008-04-10 22:38:34.406 101 18244.05 64.13 52541.57 88888.00 2008-04-10 22:38:34.906 101 18244.21 64.04 52541.40 88888.00 2008-04-10 22:38:35.406 101 18244.25 64.15 52541.38 88888.00 2008-04-10 22:38:35.906 101 18244.18 64.25 52541.45 88888.00 2008-04-10 22:38:36.406 101 18244.08 64.28 52541.51 88888.00 2008-04-10 22:38:36.906 101 18244.08 64.34 52541.66 88888.00 2008-04-10 22:38:37.406 101 18244.00 64.29 52541.63 88888.00 2008-04-10 22:38:37.906 101 18244.03 64.22 52541.56 88888.00 2008-04-10 22:38:38.406 101 18244.13 64.13 52541.75 88888.00 2008-04-10 22:38:38.906 101 18244.08 64.09 52541.88 88888.00 2008-04-10 22:38:39.406 101 18244.06 64.04 52541.77 88888.00 2008-04-10 22:38:39.906 101 18244.06 64.01 52541.61 88888.00 2008-04-10 22:38:40.406 101 18244.07 64.04 52541.69 88888.00 2008-04-10 22:38:40.906 101 18244.05 64.14 52541.75 88888.00 2008-04-10 22:38:41.406 101 18244.09 64.19 52541.67 88888.00 2008-04-10 22:38:41.906 101 18244.07 64.20 52541.76 88888.00 2008-04-10 22:38:42.406 101 18244.09 64.16 52541.70 88888.00 2008-04-10 22:38:42.906 101 18244.03 64.16 52541.80 88888.00 2008-04-10 22:38:43.406 101 18243.97 64.10 52541.82 88888.00 2008-04-10 22:38:43.906 101 18243.93 64.09 52541.77 88888.00 2008-04-10 22:38:44.406 101 18243.93 64.10 52541.69 88888.00 2008-04-10 22:38:44.906 101 18243.93 64.14 52541.65 88888.00 2008-04-10 22:38:45.406 101 18243.90 64.13 52541.66 88888.00 2008-04-10 22:38:45.906 101 18243.93 64.16 52541.75 88888.00 2008-04-10 22:38:46.406 101 18243.96 64.10 52541.76 88888.00 2008-04-10 22:38:46.906 101 18244.00 64.05 52541.84 88888.00 2008-04-10 22:38:47.406 101 18243.96 64.05 52541.92 88888.00 2008-04-10 22:38:47.906 101 18243.94 64.04 52541.87 88888.00 2008-04-10 22:38:48.406 101 18244.14 64.08 52541.75 88888.00 2008-04-10 22:38:48.906 101 18244.10 64.15 52541.76 88888.00 2008-04-10 22:38:49.406 101 18244.07 64.10 52541.74 88888.00 2008-04-10 22:38:49.906 101 18244.16 64.10 52541.77 88888.00 2008-04-10 22:38:50.406 101 18244.15 64.09 52541.65 88888.00 2008-04-10 22:38:50.906 101 18244.11 64.07 52541.62 88888.00 2008-04-10 22:38:51.406 101 18244.05 63.98 52541.71 88888.00 2008-04-10 22:38:51.906 101 18243.95 63.86 52541.77 88888.00 2008-04-10 22:38:52.406 101 18244.05 63.85 52541.73 88888.00 2008-04-10 22:38:52.906 101 18244.10 63.89 52541.65 88888.00 2008-04-10 22:38:53.406 101 18244.10 63.85 52541.65 88888.00 2008-04-10 22:38:53.906 101 18243.97 63.87 52541.66 88888.00 2008-04-10 22:38:54.406 101 18244.04 63.89 52541.50 88888.00 2008-04-10 22:38:54.906 101 18244.18 63.84 52541.56 88888.00 2008-04-10 22:38:55.406 101 18244.16 63.78 52541.74 88888.00 2008-04-10 22:38:55.906 101 18244.20 63.85 52541.69 88888.00 2008-04-10 22:38:56.406 101 18244.21 63.86 52541.61 88888.00 2008-04-10 22:38:56.906 101 18244.30 63.84 52541.68 88888.00 2008-04-10 22:38:57.406 101 18244.28 63.83 52541.70 88888.00 2008-04-10 22:38:57.906 101 18244.32 63.86 52541.63 88888.00 2008-04-10 22:38:58.406 101 18244.42 63.91 52541.62 88888.00 2008-04-10 22:38:58.906 101 18244.50 63.92 52541.56 88888.00 2008-04-10 22:38:59.406 101 18244.40 64.01 52541.57 88888.00 2008-04-10 22:38:59.906 101 18244.39 63.99 52541.66 88888.00 2008-04-10 22:39:00.406 101 18244.36 63.95 52541.65 88888.00 2008-04-10 22:39:00.906 101 18244.50 63.94 52541.67 88888.00 2008-04-10 22:39:01.406 101 18244.46 63.95 52541.61 88888.00 2008-04-10 22:39:01.906 101 18244.37 63.98 52541.65 88888.00 2008-04-10 22:39:02.406 101 18244.33 64.02 52541.68 88888.00 2008-04-10 22:39:02.906 101 18244.37 64.01 52541.62 88888.00 2008-04-10 22:39:03.406 101 18244.33 64.09 52541.64 88888.00 2008-04-10 22:39:03.906 101 18244.40 64.11 52541.75 88888.00 2008-04-10 22:39:04.406 101 18244.36 64.07 52541.78 88888.00 2008-04-10 22:39:04.906 101 18244.39 64.10 52541.74 88888.00 2008-04-10 22:39:05.406 101 18244.48 64.09 52541.67 88888.00 2008-04-10 22:39:05.906 101 18244.42 64.09 52541.73 88888.00 2008-04-10 22:39:06.406 101 18244.35 63.98 52541.77 88888.00 2008-04-10 22:39:06.906 101 18244.19 63.98 52541.86 88888.00 2008-04-10 22:39:07.406 101 18244.10 64.04 52541.97 88888.00 2008-04-10 22:39:07.906 101 18244.15 64.15 52541.89 88888.00 2008-04-10 22:39:08.406 101 18244.19 64.21 52541.93 88888.00 2008-04-10 22:39:08.906 101 18244.32 64.22 52542.01 88888.00 2008-04-10 22:39:09.406 101 18244.28 64.22 52541.99 88888.00 2008-04-10 22:39:09.906 101 18244.24 64.21 52542.00 88888.00 2008-04-10 22:39:10.406 101 18244.25 64.23 52542.06 88888.00 2008-04-10 22:39:10.906 101 18244.32 64.18 52542.00 88888.00 2008-04-10 22:39:11.406 101 18244.46 64.20 52541.98 88888.00 2008-04-10 22:39:11.906 101 18244.32 64.17 52541.98 88888.00 2008-04-10 22:39:12.406 101 18244.28 64.18 52541.85 88888.00 2008-04-10 22:39:12.906 101 18244.28 64.24 52542.02 88888.00 2008-04-10 22:39:13.406 101 18244.27 64.29 52542.20 88888.00 2008-04-10 22:39:13.906 101 18244.28 64.35 52542.25 88888.00 2008-04-10 22:39:14.406 101 18244.24 64.38 52542.14 88888.00 2008-04-10 22:39:14.906 101 18244.26 64.41 52542.01 88888.00 2008-04-10 22:39:15.406 101 18244.29 64.44 52541.97 88888.00 2008-04-10 22:39:15.906 101 18244.27 64.51 52542.01 88888.00 2008-04-10 22:39:16.406 101 18244.25 64.50 52541.89 88888.00 2008-04-10 22:39:16.906 101 18244.28 64.51 52541.92 88888.00 2008-04-10 22:39:17.406 101 18244.46 64.51 52541.97 88888.00 2008-04-10 22:39:17.906 101 18244.49 64.48 52542.13 88888.00 2008-04-10 22:39:18.406 101 18244.52 64.52 52541.99 88888.00 2008-04-10 22:39:18.906 101 18244.47 64.54 52541.92 88888.00 2008-04-10 22:39:19.406 101 18244.40 64.52 52541.97 88888.00 2008-04-10 22:39:19.906 101 18244.44 64.51 52541.94 88888.00 2008-04-10 22:39:20.406 101 18244.49 64.56 52541.88 88888.00 2008-04-10 22:39:20.906 101 18244.50 64.59 52541.84 88888.00 2008-04-10 22:39:21.406 101 18244.37 64.55 52541.87 88888.00 2008-04-10 22:39:21.906 101 18244.42 64.55 52541.76 88888.00 2008-04-10 22:39:22.406 101 18244.62 64.49 52541.69 88888.00 2008-04-10 22:39:22.906 101 18244.63 64.46 52541.73 88888.00 2008-04-10 22:39:23.406 101 18244.65 64.50 52541.80 88888.00 2008-04-10 22:39:23.906 101 18244.47 64.54 52541.78 88888.00 2008-04-10 22:39:24.406 101 18244.32 64.51 52541.84 88888.00 2008-04-10 22:39:24.906 101 18244.42 64.50 52541.86 88888.00 2008-04-10 22:39:25.406 101 18244.60 64.53 52541.98 88888.00 2008-04-10 22:39:25.906 101 18244.70 64.55 52541.94 88888.00 2008-04-10 22:39:26.406 101 18244.61 64.58 52541.97 88888.00 2008-04-10 22:39:26.906 101 18244.63 64.62 52542.03 88888.00 2008-04-10 22:39:27.406 101 18244.64 64.57 52542.00 88888.00 2008-04-10 22:39:27.906 101 18244.70 64.57 52542.00 88888.00 2008-04-10 22:39:28.406 101 18244.61 64.51 52541.93 88888.00 2008-04-10 22:39:28.906 101 18244.51 64.46 52541.86 88888.00 2008-04-10 22:39:29.406 101 18244.50 64.40 52541.96 88888.00 2008-04-10 22:39:29.906 101 18244.48 64.39 52541.94 88888.00 2008-04-10 22:39:30.406 101 18244.49 64.38 52541.84 88888.00 2008-04-10 22:39:30.906 101 18244.57 64.39 52541.87 88888.00 2008-04-10 22:39:31.406 101 18244.46 64.44 52541.86 88888.00 2008-04-10 22:39:31.906 101 18244.22 64.36 52541.88 88888.00 2008-04-10 22:39:32.406 101 18244.30 64.30 52541.86 88888.00 2008-04-10 22:39:32.906 101 18244.32 64.25 52541.91 88888.00 2008-04-10 22:39:33.406 101 18244.22 64.25 52541.89 88888.00 2008-04-10 22:39:33.906 101 18244.36 64.26 52542.00 88888.00 2008-04-10 22:39:34.406 101 18244.41 64.32 52541.98 88888.00 2008-04-10 22:39:34.906 101 18244.47 64.36 52541.91 88888.00 2008-04-10 22:39:35.406 101 18244.48 64.34 52541.99 88888.00 2008-04-10 22:39:35.906 101 18244.47 64.23 52542.00 88888.00 2008-04-10 22:39:36.406 101 18244.42 64.17 52541.97 88888.00 2008-04-10 22:39:36.906 101 18244.16 64.22 52541.85 88888.00 2008-04-10 22:39:37.406 101 18244.20 64.26 52541.89 88888.00 2008-04-10 22:39:37.906 101 18244.30 64.25 52541.81 88888.00 2008-04-10 22:39:38.406 101 18244.40 64.34 52541.76 88888.00 2008-04-10 22:39:38.906 101 18244.47 64.42 52541.84 88888.00 2008-04-10 22:39:39.406 101 18244.47 64.43 52541.76 88888.00 2008-04-10 22:39:39.906 101 18244.37 64.40 52541.71 88888.00 2008-04-10 22:39:40.406 101 18244.26 64.35 52541.73 88888.00 2008-04-10 22:39:40.906 101 18244.28 64.26 52541.71 88888.00 2008-04-10 22:39:41.406 101 18244.21 64.35 52541.73 88888.00 2008-04-10 22:39:41.906 101 18244.30 64.38 52541.84 88888.00 2008-04-10 22:39:42.406 101 18244.38 64.38 52541.82 88888.00 2008-04-10 22:39:42.906 101 18244.29 64.34 52541.80 88888.00 2008-04-10 22:39:43.406 101 18244.21 64.32 52541.87 88888.00 2008-04-10 22:39:43.906 101 18244.33 64.21 52541.76 88888.00 2008-04-10 22:39:44.406 101 18244.38 64.17 52541.68 88888.00 2008-04-10 22:39:44.906 101 18244.47 64.18 52541.65 88888.00 2008-04-10 22:39:45.406 101 18244.37 64.24 52541.59 88888.00 2008-04-10 22:39:45.906 101 18244.26 64.24 52541.65 88888.00 2008-04-10 22:39:46.406 101 18244.26 64.17 52541.55 88888.00 2008-04-10 22:39:46.906 101 18244.22 64.14 52541.48 88888.00 2008-04-10 22:39:47.406 101 18244.19 64.09 52541.40 88888.00 2008-04-10 22:39:47.906 101 18244.25 64.14 52541.53 88888.00 2008-04-10 22:39:48.406 101 18244.31 64.30 52541.57 88888.00 2008-04-10 22:39:48.906 101 18244.33 64.32 52541.48 88888.00 2008-04-10 22:39:49.406 101 18244.27 64.23 52541.42 88888.00 2008-04-10 22:39:49.906 101 18244.31 64.18 52541.50 88888.00 2008-04-10 22:39:50.406 101 18244.29 64.15 52541.69 88888.00 2008-04-10 22:39:50.906 101 18244.36 64.08 52541.66 88888.00 2008-04-10 22:39:51.406 101 18244.38 64.06 52541.66 88888.00 2008-04-10 22:39:51.906 101 18244.29 64.05 52541.63 88888.00 2008-04-10 22:39:52.406 101 18244.21 64.08 52541.58 88888.00 2008-04-10 22:39:52.906 101 18244.10 64.16 52541.51 88888.00 2008-04-10 22:39:53.406 101 18244.17 64.20 52541.64 88888.00 2008-04-10 22:39:53.906 101 18244.20 64.23 52541.62 88888.00 2008-04-10 22:39:54.406 101 18244.26 64.18 52541.57 88888.00 2008-04-10 22:39:54.906 101 18244.30 64.14 52541.52 88888.00 2008-04-10 22:39:55.406 101 18244.18 64.06 52541.56 88888.00 2008-04-10 22:39:55.906 101 18244.22 64.02 52541.57 88888.00 2008-04-10 22:39:56.406 101 18244.24 64.02 52541.62 88888.00 2008-04-10 22:39:56.906 101 18244.22 64.09 52541.67 88888.00 2008-04-10 22:39:57.406 101 18244.19 64.14 52541.76 88888.00 2008-04-10 22:39:57.906 101 18244.25 64.26 52541.68 88888.00 2008-04-10 22:39:58.406 101 18244.28 64.26 52541.61 88888.00 2008-04-10 22:39:58.906 101 18244.40 64.18 52541.59 88888.00 2008-04-10 22:39:59.406 101 18244.30 64.18 52541.78 88888.00 2008-04-10 22:39:59.906 101 18244.28 64.22 52541.94 88888.00 2008-04-10 22:40:00.406 101 18244.29 64.32 52541.89 88888.00 2008-04-10 22:40:00.906 101 18244.30 64.31 52541.80 88888.00 2008-04-10 22:40:01.406 101 18244.36 64.18 52541.87 88888.00 2008-04-10 22:40:01.906 101 18244.37 64.14 52541.94 88888.00 2008-04-10 22:40:02.406 101 18244.25 64.16 52541.93 88888.00 2008-04-10 22:40:02.906 101 18244.31 64.20 52541.90 88888.00 2008-04-10 22:40:03.406 101 18244.31 64.15 52541.91 88888.00 2008-04-10 22:40:03.906 101 18244.28 64.11 52541.94 88888.00 2008-04-10 22:40:04.406 101 18244.35 64.16 52541.84 88888.00 2008-04-10 22:40:04.906 101 18244.27 64.19 52541.84 88888.00 2008-04-10 22:40:05.406 101 18244.28 64.19 52541.92 88888.00 2008-04-10 22:40:05.906 101 18244.30 64.15 52541.98 88888.00 2008-04-10 22:40:06.406 101 18244.29 64.12 52541.96 88888.00 2008-04-10 22:40:06.906 101 18244.36 64.10 52541.91 88888.00 2008-04-10 22:40:07.406 101 18244.30 64.11 52541.99 88888.00 2008-04-10 22:40:07.906 101 18244.24 64.05 52542.14 88888.00 2008-04-10 22:40:08.406 101 18244.28 64.02 52541.91 88888.00 2008-04-10 22:40:08.906 101 18244.28 64.04 52541.82 88888.00 2008-04-10 22:40:09.406 101 18244.22 64.10 52541.90 88888.00 2008-04-10 22:40:09.906 101 18244.30 64.09 52542.08 88888.00 2008-04-10 22:40:10.406 101 18244.16 64.13 52542.03 88888.00 2008-04-10 22:40:10.906 101 18244.13 64.11 52542.03 88888.00 2008-04-10 22:40:11.406 101 18244.36 64.05 52542.11 88888.00 2008-04-10 22:40:11.906 101 18244.38 64.05 52542.04 88888.00 2008-04-10 22:40:12.406 101 18244.32 64.06 52542.00 88888.00 2008-04-10 22:40:12.906 101 18244.39 64.07 52542.04 88888.00 2008-04-10 22:40:13.406 101 18244.41 64.15 52542.06 88888.00 2008-04-10 22:40:13.906 101 18244.37 64.16 52542.09 88888.00 2008-04-10 22:40:14.406 101 18244.26 64.19 52542.10 88888.00 2008-04-10 22:40:14.906 101 18244.37 64.20 52541.96 88888.00 2008-04-10 22:40:15.406 101 18244.41 64.18 52541.81 88888.00 2008-04-10 22:40:15.906 101 18244.41 64.18 52541.92 88888.00 2008-04-10 22:40:16.406 101 18244.44 64.11 52541.93 88888.00 2008-04-10 22:40:16.906 101 18244.54 64.08 52541.79 88888.00 2008-04-10 22:40:17.406 101 18244.54 64.08 52541.73 88888.00 2008-04-10 22:40:17.906 101 18244.52 64.19 52541.76 88888.00 2008-04-10 22:40:18.406 101 18244.46 64.22 52541.82 88888.00 2008-04-10 22:40:18.906 101 18244.48 64.14 52541.82 88888.00 2008-04-10 22:40:19.406 101 18244.55 64.09 52541.84 88888.00 2008-04-10 22:40:19.906 101 18244.49 64.12 52541.79 88888.00 2008-04-10 22:40:20.406 101 18244.48 64.13 52541.91 88888.00 2008-04-10 22:40:20.906 101 18244.44 64.13 52541.87 88888.00 2008-04-10 22:40:21.406 101 18244.46 64.13 52541.78 88888.00 2008-04-10 22:40:21.906 101 18244.52 64.13 52541.75 88888.00 2008-04-10 22:40:22.406 101 18244.27 64.12 52541.74 88888.00 2008-04-10 22:40:22.906 101 18244.22 64.18 52541.77 88888.00 2008-04-10 22:40:23.406 101 18244.41 64.18 52541.73 88888.00 2008-04-10 22:40:23.906 101 18244.47 64.11 52541.82 88888.00 2008-04-10 22:40:24.406 101 18244.48 64.04 52541.91 88888.00 2008-04-10 22:40:24.906 101 18244.50 64.19 52541.97 88888.00 2008-04-10 22:40:25.406 101 18244.49 64.20 52541.88 88888.00 2008-04-10 22:40:25.906 101 18244.37 64.11 52541.73 88888.00 2008-04-10 22:40:26.406 101 18244.32 64.07 52541.74 88888.00 2008-04-10 22:40:26.906 101 18244.28 64.21 52541.75 88888.00 2008-04-10 22:40:27.406 101 18244.21 64.25 52541.79 88888.00 2008-04-10 22:40:27.906 101 18244.10 64.30 52541.81 88888.00 2008-04-10 22:40:28.406 101 18244.20 64.31 52541.71 88888.00 2008-04-10 22:40:28.906 101 18244.35 64.18 52541.71 88888.00 2008-04-10 22:40:29.406 101 18244.24 64.11 52541.73 88888.00 2008-04-10 22:40:29.906 101 18244.07 63.95 52541.70 88888.00 2008-04-10 22:40:30.406 101 18244.04 63.85 52541.70 88888.00 2008-04-10 22:40:30.906 101 18243.83 63.85 52541.75 88888.00 2008-04-10 22:40:31.406 101 18243.92 64.05 52541.78 88888.00 2008-04-10 22:40:31.906 101 18243.90 64.16 52541.69 88888.00 2008-04-10 22:40:32.406 101 18243.79 64.06 52541.57 88888.00 2008-04-10 22:40:32.906 101 18243.83 63.97 52541.67 88888.00 2008-04-10 22:40:33.406 101 18243.88 64.21 52541.70 88888.00 2008-04-10 22:40:33.906 101 18243.98 64.24 52541.68 88888.00 2008-04-10 22:40:34.406 101 18244.11 64.19 52541.59 88888.00 2008-04-10 22:40:34.906 101 18244.07 64.17 52541.57 88888.00 2008-04-10 22:40:35.406 101 18244.16 64.11 52541.67 88888.00 2008-04-10 22:40:35.906 101 18244.15 64.08 52541.68 88888.00 2008-04-10 22:40:36.406 101 18244.16 64.10 52541.73 88888.00 2008-04-10 22:40:36.906 101 18244.16 64.11 52541.77 88888.00 2008-04-10 22:40:37.406 101 18244.27 64.12 52541.69 88888.00 2008-04-10 22:40:37.906 101 18244.19 64.11 52541.69 88888.00 2008-04-10 22:40:38.406 101 18244.20 64.08 52541.67 88888.00 2008-04-10 22:40:38.906 101 18244.28 64.15 52541.75 88888.00 2008-04-10 22:40:39.406 101 18244.26 64.15 52541.85 88888.00 2008-04-10 22:40:39.906 101 18244.24 64.09 52541.98 88888.00 2008-04-10 22:40:40.406 101 18244.26 64.09 52541.93 88888.00 2008-04-10 22:40:40.906 101 18244.21 64.14 52541.79 88888.00 2008-04-10 22:40:41.406 101 18244.07 64.18 52541.69 88888.00 2008-04-10 22:40:41.906 101 18244.16 64.26 52541.74 88888.00 2008-04-10 22:40:42.406 101 18244.28 64.24 52541.84 88888.00 2008-04-10 22:40:42.906 101 18244.35 64.03 52541.82 88888.00 2008-04-10 22:40:43.406 101 18244.29 64.10 52541.80 88888.00 2008-04-10 22:40:43.906 101 18244.35 64.11 52541.71 88888.00 2008-04-10 22:40:44.406 101 18244.40 64.14 52541.76 88888.00 2008-04-10 22:40:44.906 101 18244.26 64.15 52541.77 88888.00 2008-04-10 22:40:45.406 101 18244.30 64.15 52541.75 88888.00 2008-04-10 22:40:45.906 101 18244.35 64.16 52541.74 88888.00 2008-04-10 22:40:46.406 101 18244.28 64.20 52541.71 88888.00 2008-04-10 22:40:46.906 101 18244.28 64.19 52541.71 88888.00 2008-04-10 22:40:47.406 101 18244.35 64.22 52541.75 88888.00 2008-04-10 22:40:47.906 101 18244.30 64.19 52541.78 88888.00 2008-04-10 22:40:48.406 101 18244.39 64.15 52541.85 88888.00 2008-04-10 22:40:48.906 101 18244.36 64.26 52541.94 88888.00 2008-04-10 22:40:49.406 101 18244.31 64.33 52541.84 88888.00 2008-04-10 22:40:49.906 101 18244.30 64.32 52541.71 88888.00 2008-04-10 22:40:50.406 101 18244.33 64.47 52541.79 88888.00 2008-04-10 22:40:50.906 101 18244.26 64.56 52541.77 88888.00 2008-04-10 22:40:51.406 101 18244.14 64.42 52541.81 88888.00 2008-04-10 22:40:51.906 101 18244.27 64.32 52541.80 88888.00 2008-04-10 22:40:52.406 101 18244.17 64.29 52541.80 88888.00 2008-04-10 22:40:52.906 101 18244.22 64.29 52541.79 88888.00 2008-04-10 22:40:53.406 101 18244.14 64.36 52541.74 88888.00 2008-04-10 22:40:53.906 101 18244.37 64.41 52541.71 88888.00 2008-04-10 22:40:54.406 101 18244.57 64.44 52541.76 88888.00 2008-04-10 22:40:54.906 101 18244.57 64.43 52541.63 88888.00 2008-04-10 22:40:55.406 101 18244.50 64.26 52541.65 88888.00 2008-04-10 22:40:55.906 101 18244.48 64.20 52541.65 88888.00 2008-04-10 22:40:56.406 101 18244.54 64.35 52541.63 88888.00 2008-04-10 22:40:56.906 101 18244.49 64.43 52541.71 88888.00 2008-04-10 22:40:57.406 101 18244.54 64.40 52541.68 88888.00 2008-04-10 22:40:57.906 101 18244.47 64.32 52541.64 88888.00 2008-04-10 22:40:58.406 101 18244.53 64.30 52541.61 88888.00 2008-04-10 22:40:58.906 101 18244.53 64.28 52541.64 88888.00 2008-04-10 22:40:59.406 101 18244.57 64.39 52541.58 88888.00 2008-04-10 22:40:59.906 101 18244.52 64.36 52541.53 88888.00 2008-04-10 22:41:00.406 101 18244.55 64.32 52541.56 88888.00 2008-04-10 22:41:00.906 101 18244.64 64.31 52541.56 88888.00 2008-04-10 22:41:01.406 101 18244.72 64.36 52541.57 88888.00 2008-04-10 22:41:01.906 101 18244.48 64.35 52541.50 88888.00 2008-04-10 22:41:02.406 101 18244.42 64.23 52541.59 88888.00 2008-04-10 22:41:02.906 101 18244.50 64.18 52541.73 88888.00 2008-04-10 22:41:03.406 101 18244.60 64.06 52541.66 88888.00 2008-04-10 22:41:03.906 101 18244.55 63.99 52541.64 88888.00 2008-04-10 22:41:04.406 101 18244.41 64.11 52541.59 88888.00 2008-04-10 22:41:04.906 101 18244.29 64.19 52541.52 88888.00 2008-04-10 22:41:05.406 101 18244.38 64.09 52541.67 88888.00 2008-04-10 22:41:05.906 101 18244.44 64.16 52541.65 88888.00 2008-04-10 22:41:06.403 101 18244.55 64.23 52541.59 88888.00 2008-04-10 22:41:06.903 101 18244.60 64.24 52541.56 88888.00 2008-04-10 22:41:07.403 101 18244.65 64.21 52541.52 88888.00 2008-04-10 22:41:07.903 101 18244.53 64.20 52541.52 88888.00 2008-04-10 22:41:08.403 101 18244.46 64.06 52541.59 88888.00 2008-04-10 22:41:08.903 101 18244.42 63.94 52541.57 88888.00 2008-04-10 22:41:09.403 101 18244.28 63.99 52541.51 88888.00 2008-04-10 22:41:09.903 101 18244.24 64.01 52541.52 88888.00 2008-04-10 22:41:10.403 101 18244.30 64.20 52541.50 88888.00 2008-04-10 22:41:10.903 101 18244.37 64.22 52541.55 88888.00 2008-04-10 22:41:11.403 101 18244.26 64.07 52541.48 88888.00 2008-04-10 22:41:11.903 101 18244.19 64.18 52541.48 88888.00 2008-04-10 22:41:12.403 101 18244.22 64.25 52541.55 88888.00 2008-04-10 22:41:12.903 101 18244.14 64.08 52541.51 88888.00 2008-04-10 22:41:13.403 101 18244.07 64.16 52541.52 88888.00 2008-04-10 22:41:13.903 101 18244.04 64.20 52541.51 88888.00 2008-04-10 22:41:14.403 101 18244.13 64.21 52541.48 88888.00 2008-04-10 22:41:14.903 101 18244.15 64.13 52541.50 88888.00 2008-04-10 22:41:15.403 101 18244.19 64.18 52541.46 88888.00 2008-04-10 22:41:15.903 101 18244.24 64.25 52541.51 88888.00 2008-04-10 22:41:16.403 101 18244.18 64.11 52541.54 88888.00 2008-04-10 22:41:16.903 101 18244.20 64.01 52541.61 88888.00 2008-04-10 22:41:17.403 101 18244.18 64.02 52541.55 88888.00 2008-04-10 22:41:17.903 101 18244.24 64.21 52541.47 88888.00 2008-04-10 22:41:18.403 101 18244.37 64.35 52541.55 88888.00 2008-04-10 22:41:18.903 101 18244.33 64.26 52541.62 88888.00 2008-04-10 22:41:19.403 101 18244.24 64.25 52541.57 88888.00 2008-04-10 22:41:19.903 101 18244.20 64.13 52541.53 88888.00 2008-04-10 22:41:20.403 101 18244.29 64.06 52541.47 88888.00 2008-04-10 22:41:20.903 101 18244.20 64.10 52541.42 88888.00 2008-04-10 22:41:21.403 101 18244.31 64.17 52541.50 88888.00 2008-04-10 22:41:21.903 101 18244.35 64.22 52541.54 88888.00 2008-04-10 22:41:22.403 101 18244.38 64.19 52541.50 88888.00 2008-04-10 22:41:22.903 101 18244.31 64.22 52541.50 88888.00 2008-04-10 22:41:23.403 101 18244.32 64.29 52541.48 88888.00 2008-04-10 22:41:23.903 101 18244.39 64.22 52541.43 88888.00 2008-04-10 22:41:24.403 101 18244.38 64.16 52541.41 88888.00 2008-04-10 22:41:24.903 101 18244.26 64.02 52541.32 88888.00 2008-04-10 22:41:25.403 101 18244.30 63.94 52541.30 88888.00 2008-04-10 22:41:25.903 101 18244.20 64.06 52541.40 88888.00 2008-04-10 22:41:26.403 101 18244.29 64.20 52541.43 88888.00 2008-04-10 22:41:26.903 101 18244.43 64.24 52541.43 88888.00 2008-04-10 22:41:27.403 101 18244.50 64.14 52541.45 88888.00 2008-04-10 22:41:27.903 101 18244.36 64.09 52541.50 88888.00 2008-04-10 22:41:28.403 101 18244.22 64.19 52541.48 88888.00 2008-04-10 22:41:28.903 101 18244.24 64.25 52541.53 88888.00 2008-04-10 22:41:29.403 101 18244.36 64.26 52541.43 88888.00 2008-04-10 22:41:29.903 101 18244.40 64.28 52541.39 88888.00 2008-04-10 22:41:30.403 101 18244.28 64.26 52541.33 88888.00 2008-04-10 22:41:30.903 101 18244.32 64.29 52541.39 88888.00 2008-04-10 22:41:31.403 101 18244.42 64.31 52541.39 88888.00 2008-04-10 22:41:31.903 101 18244.42 64.26 52541.34 88888.00 2008-04-10 22:41:32.403 101 18244.44 64.15 52541.30 88888.00 2008-04-10 22:41:32.903 101 18244.36 64.15 52541.26 88888.00 2008-04-10 22:41:33.403 101 18244.53 64.19 52541.26 88888.00 2008-04-10 22:41:33.903 101 18244.46 64.25 52541.32 88888.00 2008-04-10 22:41:34.403 101 18244.40 64.34 52541.36 88888.00 2008-04-10 22:41:34.903 101 18244.39 64.32 52541.35 88888.00 2008-04-10 22:41:35.403 101 18244.39 64.30 52541.42 88888.00 2008-04-10 22:41:35.903 101 18244.52 64.26 52541.47 88888.00 2008-04-10 22:41:36.403 101 18244.46 64.19 52541.50 88888.00 2008-04-10 22:41:36.903 101 18244.43 64.22 52541.50 88888.00 2008-04-10 22:41:37.403 101 18244.43 64.28 52541.56 88888.00 2008-04-10 22:41:37.903 101 18244.47 64.25 52541.64 88888.00 2008-04-10 22:41:38.403 101 18244.54 64.19 52541.51 88888.00 2008-04-10 22:41:38.903 101 18244.41 64.21 52541.47 88888.00 2008-04-10 22:41:39.403 101 18244.38 64.29 52541.50 88888.00 2008-04-10 22:41:39.903 101 18244.19 64.31 52541.50 88888.00 2008-04-10 22:41:40.403 101 18244.29 64.33 52541.51 88888.00 2008-04-10 22:41:40.903 101 18244.62 64.37 52541.55 88888.00 2008-04-10 22:41:41.403 101 18244.54 64.36 52541.59 88888.00 2008-04-10 22:41:41.903 101 18244.49 64.31 52541.53 88888.00 2008-04-10 22:41:42.403 101 18244.61 64.32 52541.46 88888.00 2008-04-10 22:41:42.903 101 18244.31 64.29 52541.61 88888.00 2008-04-10 22:41:43.403 101 18244.30 64.35 52541.58 88888.00 2008-04-10 22:41:43.903 101 18244.49 64.33 52541.57 88888.00 2008-04-10 22:41:44.403 101 18244.54 64.32 52541.52 88888.00 2008-04-10 22:41:44.903 101 18244.42 64.33 52541.40 88888.00 2008-04-10 22:41:45.403 101 18244.35 64.46 52541.41 88888.00 2008-04-10 22:41:45.903 101 18244.28 64.48 52541.46 88888.00 2008-04-10 22:41:46.403 101 18244.49 64.41 52541.46 88888.00 2008-04-10 22:41:46.903 101 18244.47 64.40 52541.41 88888.00 2008-04-10 22:41:47.403 101 18244.40 64.35 52541.40 88888.00 2008-04-10 22:41:47.903 101 18244.54 64.37 52541.52 88888.00 2008-04-10 22:41:48.403 101 18244.51 64.35 52541.56 88888.00 2008-04-10 22:41:48.903 101 18244.46 64.38 52541.55 88888.00 2008-04-10 22:41:49.403 101 18244.43 64.41 52541.62 88888.00 2008-04-10 22:41:49.903 101 18244.38 64.45 52541.65 88888.00 2008-04-10 22:41:50.403 101 18244.43 64.53 52541.66 88888.00 2008-04-10 22:41:50.903 101 18244.33 64.49 52541.53 88888.00 2008-04-10 22:41:51.403 101 18244.31 64.41 52541.56 88888.00 2008-04-10 22:41:51.903 101 18244.27 64.34 52541.71 88888.00 2008-04-10 22:41:52.403 101 18244.31 64.31 52541.63 88888.00 2008-04-10 22:41:52.903 101 18244.27 64.42 52541.56 88888.00 2008-04-10 22:41:53.403 101 18244.15 64.41 52541.64 88888.00 2008-04-10 22:41:53.903 101 18244.28 64.37 52541.65 88888.00 2008-04-10 22:41:54.403 101 18244.27 64.34 52541.61 88888.00 2008-04-10 22:41:54.903 101 18244.20 64.31 52541.48 88888.00 2008-04-10 22:41:55.403 101 18244.22 64.30 52541.48 88888.00 2008-04-10 22:41:55.903 101 18244.21 64.28 52541.57 88888.00 2008-04-10 22:41:56.403 101 18244.26 64.26 52541.53 88888.00 2008-04-10 22:41:56.903 101 18244.36 64.21 52541.48 88888.00 2008-04-10 22:41:57.403 101 18244.40 64.24 52541.57 88888.00 2008-04-10 22:41:57.903 101 18244.42 64.22 52541.65 88888.00 2008-04-10 22:41:58.403 101 18244.40 64.19 52541.68 88888.00 2008-04-10 22:41:58.903 101 18244.44 64.19 52541.62 88888.00 2008-04-10 22:41:59.403 101 18244.46 64.19 52541.53 88888.00 2008-04-10 22:41:59.903 101 18244.53 64.14 52541.65 88888.00 2008-04-10 22:42:00.403 101 18244.57 64.10 52541.69 88888.00 2008-04-10 22:42:00.903 101 18244.54 64.05 52541.67 88888.00 2008-04-10 22:42:01.403 101 18244.51 64.00 52541.70 88888.00 2008-04-10 22:42:01.903 101 18244.48 64.02 52541.70 88888.00 2008-04-10 22:42:02.403 101 18244.54 64.06 52541.66 88888.00 2008-04-10 22:42:02.903 101 18244.60 64.04 52541.64 88888.00 2008-04-10 22:42:03.403 101 18244.59 64.09 52541.57 88888.00 2008-04-10 22:42:03.903 101 18244.69 64.15 52541.46 88888.00 2008-04-10 22:42:04.403 101 18244.68 64.11 52541.45 88888.00 2008-04-10 22:42:04.903 101 18244.62 64.05 52541.56 88888.00 2008-04-10 22:42:05.403 101 18244.65 64.02 52541.54 88888.00 2008-04-10 22:42:05.903 101 18244.70 63.99 52541.59 88888.00 2008-04-10 22:42:06.403 101 18244.63 64.05 52541.62 88888.00 2008-04-10 22:42:06.903 101 18244.68 64.10 52541.42 88888.00 2008-04-10 22:42:07.403 101 18244.78 64.19 52541.41 88888.00 2008-04-10 22:42:07.903 101 18244.68 64.31 52541.57 88888.00 2008-04-10 22:42:08.403 101 18244.74 64.28 52541.59 88888.00 2008-04-10 22:42:08.903 101 18244.82 64.33 52541.62 88888.00 2008-04-10 22:42:09.403 101 18244.74 64.29 52541.61 88888.00 2008-04-10 22:42:09.903 101 18244.79 64.29 52541.56 88888.00 2008-04-10 22:42:10.403 101 18244.79 64.31 52541.63 88888.00 2008-04-10 22:42:10.903 101 18244.86 64.30 52541.61 88888.00 2008-04-10 22:42:11.403 101 18244.84 64.35 52541.57 88888.00 2008-04-10 22:42:11.903 101 18244.86 64.35 52541.44 88888.00 2008-04-10 22:42:12.403 101 18244.95 64.34 52541.36 88888.00 2008-04-10 22:42:12.903 101 18244.81 64.35 52541.47 88888.00 2008-04-10 22:42:13.403 101 18244.83 64.38 52541.71 88888.00 2008-04-10 22:42:13.903 101 18244.87 64.36 52541.74 88888.00 2008-04-10 22:42:14.403 101 18244.96 64.33 52541.50 88888.00 2008-04-10 22:42:14.903 101 18244.85 64.41 52541.50 88888.00 2008-04-10 22:42:15.403 101 18244.87 64.48 52541.62 88888.00 2008-04-10 22:42:15.903 101 18244.87 64.41 52541.67 88888.00 2008-04-10 22:42:16.403 101 18244.86 64.36 52541.68 88888.00 2008-04-10 22:42:16.903 101 18244.80 64.35 52541.63 88888.00 2008-04-10 22:42:17.403 101 18244.80 64.33 52541.54 88888.00 2008-04-10 22:42:17.903 101 18244.91 64.43 52541.51 88888.00 2008-04-10 22:42:18.403 101 18244.90 64.44 52541.53 88888.00 2008-04-10 22:42:18.903 101 18244.93 64.45 52541.58 88888.00 2008-04-10 22:42:19.403 101 18244.98 64.46 52541.65 88888.00 2008-04-10 22:42:19.903 101 18244.96 64.38 52541.74 88888.00 2008-04-10 22:42:20.403 101 18245.04 64.37 52541.79 88888.00 2008-04-10 22:42:20.903 101 18245.15 64.35 52541.78 88888.00 2008-04-10 22:42:21.403 101 18245.16 64.29 52541.77 88888.00 2008-04-10 22:42:21.903 101 18245.12 64.25 52541.67 88888.00 2008-04-10 22:42:22.403 101 18245.16 64.23 52541.63 88888.00 2008-04-10 22:42:22.903 101 18245.13 64.19 52541.40 88888.00 2008-04-10 22:42:23.403 101 18245.14 64.22 52541.42 88888.00 2008-04-10 22:42:23.903 101 18245.06 64.29 52541.61 88888.00 2008-04-10 22:42:24.403 101 18245.02 64.29 52541.71 88888.00 2008-04-10 22:42:24.903 101 18245.22 64.35 52541.61 88888.00 2008-04-10 22:42:25.403 101 18245.27 64.26 52541.69 88888.00 2008-04-10 22:42:25.903 101 18245.34 64.32 52541.69 88888.00 2008-04-10 22:42:26.403 101 18245.23 64.43 52541.68 88888.00 2008-04-10 22:42:26.903 101 18245.09 64.52 52541.68 88888.00 2008-04-10 22:42:27.403 101 18245.13 64.58 52541.65 88888.00 2008-04-10 22:42:27.903 101 18245.00 64.59 52541.70 88888.00 2008-04-10 22:42:28.403 101 18245.09 64.55 52541.62 88888.00 2008-04-10 22:42:28.903 101 18245.12 64.43 52541.55 88888.00 2008-04-10 22:42:29.403 101 18245.09 64.47 52541.56 88888.00 2008-04-10 22:42:29.903 101 18245.00 64.51 52541.63 88888.00 2008-04-10 22:42:30.403 101 18245.05 64.48 52541.69 88888.00 2008-04-10 22:42:30.903 101 18245.05 64.41 52541.68 88888.00 2008-04-10 22:42:31.403 101 18245.15 64.45 52541.66 88888.00 2008-04-10 22:42:31.903 101 18245.15 64.51 52541.82 88888.00 2008-04-10 22:42:32.403 101 18245.18 64.53 52541.84 88888.00 2008-04-10 22:42:32.903 101 18245.11 64.48 52541.81 88888.00 2008-04-10 22:42:33.403 101 18245.28 64.49 52541.80 88888.00 2008-04-10 22:42:33.903 101 18245.26 64.56 52541.82 88888.00 2008-04-10 22:42:34.403 101 18245.15 64.54 52541.82 88888.00 2008-04-10 22:42:34.903 101 18245.09 64.49 52541.79 88888.00 2008-04-10 22:42:35.403 101 18245.07 64.43 52541.65 88888.00 2008-04-10 22:42:35.903 101 18245.02 64.38 52541.73 88888.00 2008-04-10 22:42:36.403 101 18245.06 64.39 52541.77 88888.00 2008-04-10 22:42:36.903 101 18245.14 64.40 52541.71 88888.00 2008-04-10 22:42:37.403 101 18245.08 64.38 52541.67 88888.00 2008-04-10 22:42:37.903 101 18244.98 64.26 52541.78 88888.00 2008-04-10 22:42:38.403 101 18245.04 64.24 52541.80 88888.00 2008-04-10 22:42:38.903 101 18244.95 64.30 52541.75 88888.00 2008-04-10 22:42:39.403 101 18244.95 64.37 52541.69 88888.00 2008-04-10 22:42:39.903 101 18244.98 64.34 52541.64 88888.00 2008-04-10 22:42:40.403 101 18245.12 64.17 52541.77 88888.00 2008-04-10 22:42:40.903 101 18245.17 64.07 52541.79 88888.00 2008-04-10 22:42:41.403 101 18245.16 64.18 52541.81 88888.00 2008-04-10 22:42:41.903 101 18245.18 64.24 52541.71 88888.00 2008-04-10 22:42:42.403 101 18245.08 64.18 52541.65 88888.00 2008-04-10 22:42:42.903 101 18245.04 64.15 52541.66 88888.00 2008-04-10 22:42:43.403 101 18245.12 64.24 52541.75 88888.00 2008-04-10 22:42:43.903 101 18245.14 64.24 52541.69 88888.00 2008-04-10 22:42:44.403 101 18245.18 64.11 52541.70 88888.00 2008-04-10 22:42:44.903 101 18245.23 64.10 52541.73 88888.00 2008-04-10 22:42:45.403 101 18245.19 64.20 52541.56 88888.00 2008-04-10 22:42:45.903 101 18245.20 64.24 52541.58 88888.00 2008-04-10 22:42:46.403 101 18245.15 64.25 52541.58 88888.00 2008-04-10 22:42:46.903 101 18245.07 64.23 52541.59 88888.00 2008-04-10 22:42:47.403 101 18245.22 64.26 52541.64 88888.00 2008-04-10 22:42:47.903 101 18245.24 64.35 52541.65 88888.00 2008-04-10 22:42:48.403 101 18245.17 64.28 52541.61 88888.00 2008-04-10 22:42:48.903 101 18245.16 64.24 52541.67 88888.00 2008-04-10 22:42:49.403 101 18245.20 64.29 52541.74 88888.00 2008-04-10 22:42:49.903 101 18245.24 64.19 52541.67 88888.00 2008-04-10 22:42:50.403 101 18245.17 64.22 52541.71 88888.00 2008-04-10 22:42:50.903 101 18245.20 64.25 52541.87 88888.00 2008-04-10 22:42:51.403 101 18245.33 64.21 52541.87 88888.00 2008-04-10 22:42:51.903 101 18245.35 64.26 52541.88 88888.00 2008-04-10 22:42:52.403 101 18245.30 64.40 52541.84 88888.00 2008-04-10 22:42:52.903 101 18245.31 64.42 52541.75 88888.00 2008-04-10 22:42:53.403 101 18245.22 64.39 52541.78 88888.00 2008-04-10 22:42:53.903 101 18245.33 64.35 52541.79 88888.00 2008-04-10 22:42:54.403 101 18245.30 64.34 52541.77 88888.00 2008-04-10 22:42:54.903 101 18245.33 64.34 52541.82 88888.00 2008-04-10 22:42:55.403 101 18245.35 64.26 52541.77 88888.00 2008-04-10 22:42:55.903 101 18245.37 64.23 52541.89 88888.00 2008-04-10 22:42:56.403 101 18245.37 64.25 52541.92 88888.00 2008-04-10 22:42:56.903 101 18245.31 64.30 52541.86 88888.00 2008-04-10 22:42:57.403 101 18245.30 64.38 52541.79 88888.00 2008-04-10 22:42:57.903 101 18245.34 64.35 52541.84 88888.00 2008-04-10 22:42:58.403 101 18245.24 64.40 52541.74 88888.00 2008-04-10 22:42:58.903 101 18245.25 64.41 52541.75 88888.00 2008-04-10 22:42:59.403 101 18245.31 64.34 52541.81 88888.00 2008-04-10 22:42:59.903 101 18245.36 64.47 52541.73 88888.00 2008-04-10 22:43:00.403 101 18245.34 64.51 52541.77 88888.00 2008-04-10 22:43:00.903 101 18245.25 64.61 52541.86 88888.00 2008-04-10 22:43:01.403 101 18245.22 64.52 52541.68 88888.00 2008-04-10 22:43:01.903 101 18245.17 64.64 52541.61 88888.00 2008-04-10 22:43:02.403 101 18245.27 64.67 52541.70 88888.00 2008-04-10 22:43:02.903 101 18245.30 64.62 52541.79 88888.00 2008-04-10 22:43:03.403 101 18245.37 64.54 52541.64 88888.00 2008-04-10 22:43:03.903 101 18245.59 64.55 52541.62 88888.00 2008-04-10 22:43:04.403 101 18245.63 64.58 52541.58 88888.00 2008-04-10 22:43:04.903 101 18245.52 64.58 52541.67 88888.00 2008-04-10 22:43:05.403 101 18245.52 64.55 52541.70 88888.00 2008-04-10 22:43:05.903 101 18245.65 64.39 52541.67 88888.00 2008-04-10 22:43:06.403 101 18245.66 64.55 52541.71 88888.00 2008-04-10 22:43:06.903 101 18245.60 64.65 52541.70 88888.00 2008-04-10 22:43:07.403 101 18245.52 64.57 52541.73 88888.00 2008-04-10 22:43:07.903 101 18245.52 64.52 52541.81 88888.00 2008-04-10 22:43:08.403 101 18245.61 64.50 52541.81 88888.00 2008-04-10 22:43:08.903 101 18245.61 64.55 52541.88 88888.00 2008-04-10 22:43:09.403 101 18245.62 64.53 52541.87 88888.00 2008-04-10 22:43:09.903 101 18245.69 64.52 52541.84 88888.00 2008-04-10 22:43:10.403 101 18245.67 64.55 52541.67 88888.00 2008-04-10 22:43:10.903 101 18245.57 64.53 52541.64 88888.00 2008-04-10 22:43:11.403 101 18245.51 64.48 52541.85 88888.00 2008-04-10 22:43:11.903 101 18245.44 64.43 52541.90 88888.00 2008-04-10 22:43:12.403 101 18245.44 64.48 52541.76 88888.00 2008-04-10 22:43:12.903 101 18245.38 64.40 52541.80 88888.00 2008-04-10 22:43:13.403 101 18245.44 64.44 52541.81 88888.00 2008-04-10 22:43:13.903 101 18245.48 64.48 52541.80 88888.00 2008-04-10 22:43:14.403 101 18245.46 64.46 52541.84 88888.00 2008-04-10 22:43:14.903 101 18245.49 64.47 52541.90 88888.00 2008-04-10 22:43:15.403 101 18245.49 64.47 52541.98 88888.00 2008-04-10 22:43:15.903 101 18245.33 64.43 52542.03 88888.00 2008-04-10 22:43:16.403 101 18245.25 64.50 52541.93 88888.00 2008-04-10 22:43:16.903 101 18245.31 64.51 52541.87 88888.00 2008-04-10 22:43:17.403 101 18245.20 64.43 52541.75 88888.00 2008-04-10 22:43:17.903 101 18245.25 64.36 52541.67 88888.00 2008-04-10 22:43:18.403 101 18245.44 64.41 52541.75 88888.00 2008-04-10 22:43:18.903 101 18245.54 64.40 52541.67 88888.00 2008-04-10 22:43:19.403 101 18245.45 64.43 52541.66 88888.00 2008-04-10 22:43:19.903 101 18245.31 64.48 52541.74 88888.00 2008-04-10 22:43:20.403 101 18245.33 64.47 52541.81 88888.00 2008-04-10 22:43:20.903 101 18245.35 64.51 52541.89 88888.00 2008-04-10 22:43:21.403 101 18245.34 64.48 52541.91 88888.00 2008-04-10 22:43:21.903 101 18245.34 64.38 52541.84 88888.00 2008-04-10 22:43:22.403 101 18245.26 64.20 52541.82 88888.00 2008-04-10 22:43:22.903 101 18245.34 64.24 52541.98 88888.00 2008-04-10 22:43:23.403 101 18245.33 64.22 52542.06 88888.00 2008-04-10 22:43:23.903 101 18245.29 64.20 52542.10 88888.00 2008-04-10 22:43:24.403 101 18245.26 64.23 52542.10 88888.00 2008-04-10 22:43:24.903 101 18245.28 64.23 52542.06 88888.00 2008-04-10 22:43:25.403 101 18245.37 64.12 52542.14 88888.00 2008-04-10 22:43:25.903 101 18245.48 64.00 52542.03 88888.00 2008-04-10 22:43:26.403 101 18245.33 64.09 52541.97 88888.00 2008-04-10 22:43:26.903 101 18245.29 64.16 52541.90 88888.00 2008-04-10 22:43:27.403 101 18245.33 64.26 52541.87 88888.00 2008-04-10 22:43:27.903 101 18245.34 64.26 52541.93 88888.00 2008-04-10 22:43:28.403 101 18245.39 64.22 52541.98 88888.00 2008-04-10 22:43:28.903 101 18245.45 64.20 52541.89 88888.00 2008-04-10 22:43:29.403 101 18245.38 64.26 52541.89 88888.00 2008-04-10 22:43:29.903 101 18245.33 64.25 52541.98 88888.00 2008-04-10 22:43:30.403 101 18245.24 64.24 52541.97 88888.00 2008-04-10 22:43:30.903 101 18245.37 64.29 52541.90 88888.00 2008-04-10 22:43:31.403 101 18245.45 64.35 52541.82 88888.00 2008-04-10 22:43:31.903 101 18245.46 64.39 52541.78 88888.00 2008-04-10 22:43:32.403 101 18245.50 64.37 52541.75 88888.00 2008-04-10 22:43:32.903 101 18245.55 64.25 52541.70 88888.00 2008-04-10 22:43:33.403 101 18245.47 64.26 52541.63 88888.00 2008-04-10 22:43:33.903 101 18245.34 64.23 52541.70 88888.00 2008-04-10 22:43:34.403 101 18245.39 64.23 52541.92 88888.00 2008-04-10 22:43:34.903 101 18245.31 64.23 52541.93 88888.00 2008-04-10 22:43:35.403 101 18245.28 64.20 52541.90 88888.00 2008-04-10 22:43:35.903 101 18245.26 64.19 52541.85 88888.00 2008-04-10 22:43:36.403 101 18245.12 64.22 52541.84 88888.00 2008-04-10 22:43:36.903 101 18245.23 64.36 52541.88 88888.00 2008-04-10 22:43:37.403 101 18245.33 64.38 52541.86 88888.00 2008-04-10 22:43:37.903 101 18245.25 64.39 52541.89 88888.00 2008-04-10 22:43:38.403 101 18245.25 64.35 52541.94 88888.00 2008-04-10 22:43:38.903 101 18245.22 64.31 52542.01 88888.00 2008-04-10 22:43:39.403 101 18245.25 64.26 52542.01 88888.00 2008-04-10 22:43:39.903 101 18245.19 64.25 52541.89 88888.00 2008-04-10 22:43:40.403 101 18245.24 64.21 52542.04 88888.00 2008-04-10 22:43:40.903 101 18245.24 64.16 52542.04 88888.00 2008-04-10 22:43:41.403 101 18245.27 64.19 52541.99 88888.00 2008-04-10 22:43:41.903 101 18245.16 64.26 52542.01 88888.00 2008-04-10 22:43:42.403 101 18245.23 64.26 52542.00 88888.00 2008-04-10 22:43:42.903 101 18245.31 64.23 52541.94 88888.00 2008-04-10 22:43:43.403 101 18245.24 64.24 52541.90 88888.00 2008-04-10 22:43:43.903 101 18245.24 64.26 52541.94 88888.00 2008-04-10 22:43:44.403 101 18245.22 64.25 52541.92 88888.00 2008-04-10 22:43:44.903 101 18245.23 64.22 52541.90 88888.00 2008-04-10 22:43:45.403 101 18245.27 64.19 52541.86 88888.00 2008-04-10 22:43:45.903 101 18245.15 64.20 52541.89 88888.00 2008-04-10 22:43:46.403 101 18245.09 64.11 52541.90 88888.00 2008-04-10 22:43:46.903 101 18245.23 64.11 52542.01 88888.00 2008-04-10 22:43:47.403 101 18245.28 64.10 52541.98 88888.00 2008-04-10 22:43:47.903 101 18245.28 63.99 52541.85 88888.00 2008-04-10 22:43:48.403 101 18245.28 63.95 52541.89 88888.00 2008-04-10 22:43:48.903 101 18245.25 63.92 52541.88 88888.00 2008-04-10 22:43:49.403 101 18245.20 64.00 52541.94 88888.00 2008-04-10 22:43:49.903 101 18245.25 63.96 52541.86 88888.00 2008-04-10 22:43:50.403 101 18245.24 63.91 52541.81 88888.00 2008-04-10 22:43:50.903 101 18245.20 63.89 52541.68 88888.00 2008-04-10 22:43:51.403 101 18245.16 63.84 52541.69 88888.00 2008-04-10 22:43:51.903 101 18245.24 63.81 52541.71 88888.00 2008-04-10 22:43:52.403 101 18245.31 63.84 52541.68 88888.00 2008-04-10 22:43:52.903 101 18245.28 63.86 52541.74 88888.00 2008-04-10 22:43:53.403 101 18245.28 63.77 52541.73 88888.00 2008-04-10 22:43:53.903 101 18245.31 63.90 52541.82 88888.00 2008-04-10 22:43:54.403 101 18245.28 63.99 52541.78 88888.00 2008-04-10 22:43:54.903 101 18245.37 63.92 52541.65 88888.00 2008-04-10 22:43:55.403 101 18245.44 63.90 52541.62 88888.00 2008-04-10 22:43:55.903 101 18245.46 63.96 52541.69 88888.00 2008-04-10 22:43:56.403 101 18245.42 64.03 52541.79 88888.00 2008-04-10 22:43:56.903 101 18245.34 64.07 52541.96 88888.00 2008-04-10 22:43:57.403 101 18245.09 64.09 52541.96 88888.00 2008-04-10 22:43:57.903 101 18245.07 64.11 52541.86 88888.00 2008-04-10 22:43:58.403 101 18245.33 64.02 52541.87 88888.00 2008-04-10 22:43:58.903 101 18245.46 64.01 52541.84 88888.00 2008-04-10 22:43:59.403 101 18245.49 63.99 52541.80 88888.00 2008-04-10 22:43:59.903 101 18245.46 63.99 52541.87 88888.00 2008-04-10 22:44:00.403 101 18245.37 63.92 52541.94 88888.00 2008-04-10 22:44:00.903 101 18245.29 63.89 52541.94 88888.00 2008-04-10 22:44:01.403 101 18245.37 63.88 52541.99 88888.00 2008-04-10 22:44:01.903 101 18245.35 63.95 52542.00 88888.00 2008-04-10 22:44:02.403 101 18245.39 63.97 52542.04 88888.00 2008-04-10 22:44:02.903 101 18245.49 63.89 52541.93 88888.00 2008-04-10 22:44:03.403 101 18245.42 63.89 52541.87 88888.00 2008-04-10 22:44:03.903 101 18245.25 63.86 52541.85 88888.00 2008-04-10 22:44:04.403 101 18245.14 64.00 52541.68 88888.00 2008-04-10 22:44:04.903 101 18245.15 64.05 52541.64 88888.00 2008-04-10 22:44:05.403 101 18245.19 64.04 52541.69 88888.00 2008-04-10 22:44:05.903 101 18245.23 63.98 52541.86 88888.00 2008-04-10 22:44:06.403 101 18245.25 63.97 52541.84 88888.00 2008-04-10 22:44:06.903 101 18245.27 64.01 52541.93 88888.00 2008-04-10 22:44:07.403 101 18245.23 63.96 52541.93 88888.00 2008-04-10 22:44:07.903 101 18245.14 64.02 52542.00 88888.00 2008-04-10 22:44:08.403 101 18245.16 64.02 52542.09 88888.00 2008-04-10 22:44:08.903 101 18245.20 64.04 52542.17 88888.00 2008-04-10 22:44:09.403 101 18245.26 64.05 52542.17 88888.00 2008-04-10 22:44:09.903 101 18245.16 64.04 52542.02 88888.00 2008-04-10 22:44:10.403 101 18245.15 64.05 52541.94 88888.00 2008-04-10 22:44:10.903 101 18245.20 64.03 52542.04 88888.00 2008-04-10 22:44:11.403 101 18245.04 63.98 52541.91 88888.00 2008-04-10 22:44:11.903 101 18245.08 64.02 52541.86 88888.00 2008-04-10 22:44:12.403 101 18245.14 64.03 52541.84 88888.00 2008-04-10 22:44:12.903 101 18245.25 64.09 52541.77 88888.00 2008-04-10 22:44:13.403 101 18245.15 64.08 52541.84 88888.00 2008-04-10 22:44:13.903 101 18244.91 64.15 52541.79 88888.00 2008-04-10 22:44:14.403 101 18245.03 64.24 52541.69 88888.00 2008-04-10 22:44:14.903 101 18245.03 64.15 52541.81 88888.00 2008-04-10 22:44:15.403 101 18245.02 64.14 52541.92 88888.00 2008-04-10 22:44:15.903 101 18245.09 64.12 52542.02 88888.00 2008-04-10 22:44:16.403 101 18245.13 64.12 52542.03 88888.00 2008-04-10 22:44:16.903 101 18245.07 64.10 52541.98 88888.00 2008-04-10 22:44:17.403 101 18245.11 64.09 52541.96 88888.00 2008-04-10 22:44:17.903 101 18245.08 64.03 52541.98 88888.00 2008-04-10 22:44:18.403 101 18245.08 64.05 52542.00 88888.00 2008-04-10 22:44:18.903 101 18245.12 64.10 52541.97 88888.00 2008-04-10 22:44:19.403 101 18245.00 64.11 52541.98 88888.00 2008-04-10 22:44:19.903 101 18244.93 64.25 52541.92 88888.00 2008-04-10 22:44:20.403 101 18244.98 64.30 52541.85 88888.00 2008-04-10 22:44:20.903 101 18244.94 64.26 52541.78 88888.00 2008-04-10 22:44:21.403 101 18244.86 64.17 52541.86 88888.00 2008-04-10 22:44:21.903 101 18244.82 64.12 52542.00 88888.00 2008-04-10 22:44:22.403 101 18244.79 64.18 52541.94 88888.00 2008-04-10 22:44:22.903 101 18244.78 64.22 52541.88 88888.00 2008-04-10 22:44:23.403 101 18244.73 64.23 52541.81 88888.00 2008-04-10 22:44:23.903 101 18244.76 64.20 52541.81 88888.00 2008-04-10 22:44:24.403 101 18244.79 64.14 52541.92 88888.00 2008-04-10 22:44:24.903 101 18244.81 64.12 52542.00 88888.00 2008-04-10 22:44:25.403 101 18244.81 64.14 52541.96 88888.00 2008-04-10 22:44:25.903 101 18244.83 64.16 52541.84 88888.00 2008-04-10 22:44:26.403 101 18244.63 64.14 52541.79 88888.00 2008-04-10 22:44:26.903 101 18244.53 64.16 52541.81 88888.00 2008-04-10 22:44:27.403 101 18244.68 64.22 52541.88 88888.00 2008-04-10 22:44:27.903 101 18244.73 64.25 52541.84 88888.00 2008-04-10 22:44:28.403 101 18244.57 64.31 52541.77 88888.00 2008-04-10 22:44:28.903 101 18244.63 64.32 52541.90 88888.00 2008-04-10 22:44:29.403 101 18244.71 64.32 52541.92 88888.00 2008-04-10 22:44:29.903 101 18244.73 64.37 52541.91 88888.00 2008-04-10 22:44:30.403 101 18244.78 64.43 52541.92 88888.00 2008-04-10 22:44:30.903 101 18244.65 64.38 52541.97 88888.00 2008-04-10 22:44:31.403 101 18244.70 64.29 52541.96 88888.00 2008-04-10 22:44:31.903 101 18244.69 64.25 52541.86 88888.00 2008-04-10 22:44:32.403 101 18244.66 64.28 52541.90 88888.00 2008-04-10 22:44:32.903 101 18244.69 64.34 52541.91 88888.00 2008-04-10 22:44:33.403 101 18244.74 64.26 52541.97 88888.00 2008-04-10 22:44:33.903 101 18244.66 64.34 52542.02 88888.00 2008-04-10 22:44:34.403 101 18244.63 64.32 52542.01 88888.00 2008-04-10 22:44:34.903 101 18244.81 64.35 52542.04 88888.00 2008-04-10 22:44:35.403 101 18244.80 64.30 52542.09 88888.00 2008-04-10 22:44:35.903 101 18244.63 64.24 52542.02 88888.00 2008-04-10 22:44:36.403 101 18244.44 64.26 52541.92 88888.00 2008-04-10 22:44:36.903 101 18244.43 64.26 52541.84 88888.00 2008-04-10 22:44:37.403 101 18244.49 64.25 52541.79 88888.00 2008-04-10 22:44:37.903 101 18244.50 64.31 52541.75 88888.00 2008-04-10 22:44:38.403 101 18244.53 64.32 52541.75 88888.00 2008-04-10 22:44:38.903 101 18244.50 64.36 52541.80 88888.00 2008-04-10 22:44:39.403 101 18244.44 64.39 52541.68 88888.00 2008-04-10 22:44:39.903 101 18244.44 64.31 52541.56 88888.00 2008-04-10 22:44:40.403 101 18244.29 64.29 52541.75 88888.00 2008-04-10 22:44:40.903 101 18244.31 64.35 52541.90 88888.00 2008-04-10 22:44:41.403 101 18244.28 64.28 52542.02 88888.00 2008-04-10 22:44:41.903 101 18244.30 64.32 52541.96 88888.00 2008-04-10 22:44:42.403 101 18244.28 64.32 52541.81 88888.00 2008-04-10 22:44:42.903 101 18244.19 64.33 52541.79 88888.00 2008-04-10 22:44:43.403 101 18244.20 64.28 52541.76 88888.00 2008-04-10 22:44:43.903 101 18244.09 64.24 52541.75 88888.00 2008-04-10 22:44:44.403 101 18244.19 64.25 52541.63 88888.00 2008-04-10 22:44:44.903 101 18244.28 64.25 52541.63 88888.00 2008-04-10 22:44:45.403 101 18244.25 64.22 52541.80 88888.00 2008-04-10 22:44:45.903 101 18244.20 64.17 52541.86 88888.00 2008-04-10 22:44:46.403 101 18244.33 64.16 52541.80 88888.00 2008-04-10 22:44:46.903 101 18244.44 64.14 52541.79 88888.00 2008-04-10 22:44:47.403 101 18244.41 64.06 52541.71 88888.00 2008-04-10 22:44:47.903 101 18244.29 64.13 52541.76 88888.00 2008-04-10 22:44:48.403 101 18244.30 64.19 52541.74 88888.00 2008-04-10 22:44:48.903 101 18244.35 64.21 52541.73 88888.00 2008-04-10 22:44:49.403 101 18244.29 64.24 52541.68 88888.00 2008-04-10 22:44:49.903 101 18244.31 64.23 52541.69 88888.00 2008-04-10 22:44:50.403 101 18244.43 64.15 52541.77 88888.00 2008-04-10 22:44:50.903 101 18244.46 64.16 52541.81 88888.00 2008-04-10 22:44:51.403 101 18244.37 64.16 52541.78 88888.00 2008-04-10 22:44:51.903 101 18244.39 64.18 52541.67 88888.00 2008-04-10 22:44:52.403 101 18244.38 64.21 52541.73 88888.00 2008-04-10 22:44:52.903 101 18244.33 64.11 52541.78 88888.00 2008-04-10 22:44:53.403 101 18244.41 64.05 52541.74 88888.00 2008-04-10 22:44:53.903 101 18244.38 64.05 52541.67 88888.00 2008-04-10 22:44:54.403 101 18244.22 63.95 52541.64 88888.00 2008-04-10 22:44:54.903 101 18244.33 63.77 52541.69 88888.00 2008-04-10 22:44:55.403 101 18244.42 63.89 52541.75 88888.00 2008-04-10 22:44:55.903 101 18244.44 64.02 52541.75 88888.00 2008-04-10 22:44:56.403 101 18244.44 64.03 52541.68 88888.00 2008-04-10 22:44:56.903 101 18244.49 63.99 52541.68 88888.00 2008-04-10 22:44:57.403 101 18244.60 64.01 52541.78 88888.00 2008-04-10 22:44:57.903 101 18244.53 64.06 52541.71 88888.00 2008-04-10 22:44:58.403 101 18244.57 64.00 52541.66 88888.00 2008-04-10 22:44:58.903 101 18244.58 63.97 52541.65 88888.00 2008-04-10 22:44:59.403 101 18244.48 63.92 52541.77 88888.00 2008-04-10 22:44:59.903 101 18244.42 63.90 52541.73 88888.00 2008-04-10 22:45:00.403 101 18244.46 63.98 52541.67 88888.00 2008-04-10 22:45:00.903 101 18244.46 64.11 52541.70 88888.00 2008-04-10 22:45:01.403 101 18244.50 64.04 52541.76 88888.00 2008-04-10 22:45:01.903 101 18244.46 64.02 52541.76 88888.00 2008-04-10 22:45:02.403 101 18244.50 64.00 52541.78 88888.00 2008-04-10 22:45:02.903 101 18244.53 64.09 52541.71 88888.00 2008-04-10 22:45:03.403 101 18244.43 64.16 52541.70 88888.00 2008-04-10 22:45:03.903 101 18244.43 64.12 52541.73 88888.00 2008-04-10 22:45:04.403 101 18244.51 63.98 52541.76 88888.00 2008-04-10 22:45:04.903 101 18244.59 63.76 52541.82 88888.00 2008-04-10 22:45:05.403 101 18244.50 63.91 52541.84 88888.00 2008-04-10 22:45:05.903 101 18244.38 63.89 52541.71 88888.00 2008-04-10 22:45:06.403 101 18244.40 63.86 52541.76 88888.00 2008-04-10 22:45:06.903 101 18244.40 63.89 52541.70 88888.00 2008-04-10 22:45:07.403 101 18244.41 63.97 52541.59 88888.00 2008-04-10 22:45:07.903 101 18244.54 63.92 52541.65 88888.00 2008-04-10 22:45:08.403 101 18244.53 63.78 52541.70 88888.00 2008-04-10 22:45:08.903 101 18244.47 63.88 52541.74 88888.00 2008-04-10 22:45:09.403 101 18244.39 63.85 52541.74 88888.00 2008-04-10 22:45:09.903 101 18244.28 63.90 52541.78 88888.00 2008-04-10 22:45:10.403 101 18244.30 63.97 52541.74 88888.00 2008-04-10 22:45:10.903 101 18244.37 63.99 52541.68 88888.00 2008-04-10 22:45:11.403 101 18244.57 63.98 52541.74 88888.00 2008-04-10 22:45:11.903 101 18244.48 63.94 52541.78 88888.00 2008-04-10 22:45:12.403 101 18244.61 63.91 52541.84 88888.00 2008-04-10 22:45:12.903 101 18244.62 63.94 52541.76 88888.00 2008-04-10 22:45:13.403 101 18244.37 63.80 52541.71 88888.00 2008-04-10 22:45:13.903 101 18244.42 63.67 52541.70 88888.00 2008-04-10 22:45:14.403 101 18244.52 63.68 52541.71 88888.00 2008-04-10 22:45:14.903 101 18244.53 63.86 52541.70 88888.00 2008-04-10 22:45:15.403 101 18244.60 63.84 52541.67 88888.00 2008-04-10 22:45:15.903 101 18244.51 63.87 52541.69 88888.00 2008-04-10 22:45:16.403 101 18244.48 63.86 52541.71 88888.00 2008-04-10 22:45:16.903 101 18244.53 63.80 52541.73 88888.00 2008-04-10 22:45:17.403 101 18244.52 63.79 52541.82 88888.00 2008-04-10 22:45:17.903 101 18244.47 63.90 52541.82 88888.00 2008-04-10 22:45:18.403 101 18244.54 63.85 52541.75 88888.00 2008-04-10 22:45:18.903 101 18244.52 63.86 52541.69 88888.00 2008-04-10 22:45:19.403 101 18244.61 63.95 52541.62 88888.00 2008-04-10 22:45:19.903 101 18244.32 64.02 52541.52 88888.00 2008-04-10 22:45:20.403 101 18244.14 64.02 52541.57 88888.00 2008-04-10 22:45:20.903 101 18244.52 63.98 52541.44 88888.00 2008-04-10 22:45:21.403 101 18244.74 63.91 52541.44 88888.00 2008-04-10 22:45:21.903 101 18244.75 63.99 52541.47 88888.00 2008-04-10 22:45:22.403 101 18244.80 64.05 52541.50 88888.00 2008-04-10 22:45:22.903 101 18244.89 64.03 52541.48 88888.00 2008-04-10 22:45:23.403 101 18244.82 64.00 52541.53 88888.00 2008-04-10 22:45:23.903 101 18244.70 63.98 52541.43 88888.00 2008-04-10 22:45:24.403 101 18244.82 63.89 52541.44 88888.00 2008-04-10 22:45:24.903 101 18244.90 63.89 52541.52 88888.00 2008-04-10 22:45:25.403 101 18244.84 63.92 52541.45 88888.00 2008-04-10 22:45:25.903 101 18244.89 63.91 52541.39 88888.00 2008-04-10 22:45:26.403 101 18244.89 63.92 52541.38 88888.00 2008-04-10 22:45:26.903 101 18244.86 63.91 52541.38 88888.00 2008-04-10 22:45:27.403 101 18244.94 63.87 52541.31 88888.00 2008-04-10 22:45:27.903 101 18244.87 63.87 52541.36 88888.00 2008-04-10 22:45:28.403 101 18244.92 63.85 52541.46 88888.00 2008-04-10 22:45:28.903 101 18244.89 63.78 52541.45 88888.00 2008-04-10 22:45:29.403 101 18244.81 63.71 52541.46 88888.00 2008-04-10 22:45:29.903 101 18244.69 63.65 52541.44 88888.00 2008-04-10 22:45:30.403 101 18244.95 63.72 52541.48 88888.00 2008-04-10 22:45:30.903 101 18245.07 63.83 52541.50 88888.00 2008-04-10 22:45:31.403 101 18245.08 63.88 52541.54 88888.00 2008-04-10 22:45:31.903 101 18245.12 63.85 52541.50 88888.00 2008-04-10 22:45:32.403 101 18245.15 63.85 52541.52 88888.00 2008-04-10 22:45:32.903 101 18245.19 63.92 52541.50 88888.00 2008-04-10 22:45:33.403 101 18245.11 63.96 52541.48 88888.00 2008-04-10 22:45:33.903 101 18245.16 63.92 52541.46 88888.00 2008-04-10 22:45:34.403 101 18245.31 63.94 52541.43 88888.00 2008-04-10 22:45:34.903 101 18245.19 63.94 52541.51 88888.00 2008-04-10 22:45:35.403 101 18245.18 63.94 52541.55 88888.00 2008-04-10 22:45:35.903 101 18245.24 63.99 52541.48 88888.00 2008-04-10 22:45:36.403 101 18245.39 63.98 52541.31 88888.00 2008-04-10 22:45:36.903 101 18245.42 63.98 52541.38 88888.00 2008-04-10 22:45:37.403 101 18245.40 63.94 52541.56 88888.00 2008-04-10 22:45:37.903 101 18245.44 63.95 52541.61 88888.00 2008-04-10 22:45:38.403 101 18245.45 64.07 52541.56 88888.00 2008-04-10 22:45:38.903 101 18245.49 64.02 52541.56 88888.00 2008-04-10 22:45:39.403 101 18245.49 64.09 52541.55 88888.00 2008-04-10 22:45:39.903 101 18245.42 64.09 52541.41 88888.00 2008-04-10 22:45:40.403 101 18245.45 63.99 52541.39 88888.00 2008-04-10 22:45:40.903 101 18245.51 63.85 52541.39 88888.00 2008-04-10 22:45:41.403 101 18245.51 63.96 52541.41 88888.00 2008-04-10 22:45:41.903 101 18245.61 63.97 52541.50 88888.00 2008-04-10 22:45:42.403 101 18245.67 63.97 52541.50 88888.00 2008-04-10 22:45:42.903 101 18245.61 64.08 52541.40 88888.00 2008-04-10 22:45:43.403 101 18245.66 64.10 52541.34 88888.00 2008-04-10 22:45:43.903 101 18245.56 64.09 52541.31 88888.00 2008-04-10 22:45:44.403 101 18245.57 64.09 52541.32 88888.00 2008-04-10 22:45:44.903 101 18245.62 64.09 52541.33 88888.00 2008-04-10 22:45:45.403 101 18245.61 64.10 52541.51 88888.00 2008-04-10 22:45:45.903 101 18245.58 64.10 52541.58 88888.00 2008-04-10 22:45:46.403 101 18245.51 64.13 52541.61 88888.00 2008-04-10 22:45:46.903 101 18245.51 64.18 52541.57 88888.00 2008-04-10 22:45:47.403 101 18245.49 64.18 52541.73 88888.00 2008-04-10 22:45:47.903 101 18245.45 64.23 52541.67 88888.00 2008-04-10 22:45:48.403 101 18245.57 64.23 52541.64 88888.00 2008-04-10 22:45:48.903 101 18245.70 64.23 52541.63 88888.00 2008-04-10 22:45:49.403 101 18245.79 64.31 52541.61 88888.00 2008-04-10 22:45:49.903 101 18245.79 64.34 52541.65 88888.00 2008-04-10 22:45:50.403 101 18245.74 64.31 52541.65 88888.00 2008-04-10 22:45:50.903 101 18245.69 64.24 52541.75 88888.00 2008-04-10 22:45:51.403 101 18245.73 64.14 52541.87 88888.00 2008-04-10 22:45:51.903 101 18245.74 64.19 52541.96 88888.00 2008-04-10 22:45:52.403 101 18245.65 64.23 52541.92 88888.00 2008-04-10 22:45:52.903 101 18245.42 64.33 52541.98 88888.00 2008-04-10 22:45:53.403 101 18245.60 64.32 52541.97 88888.00 2008-04-10 22:45:53.903 101 18245.63 64.35 52541.80 88888.00 2008-04-10 22:45:54.403 101 18245.57 64.48 52541.80 88888.00 2008-04-10 22:45:54.903 101 18245.52 64.54 52541.80 88888.00 2008-04-10 22:45:55.403 101 18245.52 64.54 52541.91 88888.00 2008-04-10 22:45:55.903 101 18245.56 64.50 52541.88 88888.00 2008-04-10 22:45:56.403 101 18245.67 64.50 52541.89 88888.00 2008-04-10 22:45:56.903 101 18245.67 64.49 52541.90 88888.00 2008-04-10 22:45:57.403 101 18245.59 64.46 52541.89 88888.00 2008-04-10 22:45:57.903 101 18245.47 64.45 52541.87 88888.00 2008-04-10 22:45:58.403 101 18245.52 64.51 52541.88 88888.00 2008-04-10 22:45:58.903 101 18245.68 64.59 52541.99 88888.00 2008-04-10 22:45:59.403 101 18245.59 64.57 52541.85 88888.00 2008-04-10 22:45:59.903 101 18245.74 64.53 52541.75 88888.00 2008-04-10 22:46:00.403 101 18245.73 64.54 52541.81 88888.00 2008-04-10 22:46:00.903 101 18245.59 64.55 52541.93 88888.00 2008-04-10 22:46:01.403 101 18245.58 64.53 52541.92 88888.00 2008-04-10 22:46:01.903 101 18245.81 64.63 52541.85 88888.00 2008-04-10 22:46:02.403 101 18245.82 64.66 52541.86 88888.00 2008-04-10 22:46:02.903 101 18245.74 64.65 52541.80 88888.00 2008-04-10 22:46:03.403 101 18245.74 64.65 52541.80 88888.00 2008-04-10 22:46:03.903 101 18245.81 64.65 52541.75 88888.00 2008-04-10 22:46:04.403 101 18245.83 64.67 52541.84 88888.00 2008-04-10 22:46:04.903 101 18245.87 64.76 52541.69 88888.00 2008-04-10 22:46:05.403 101 18245.90 64.79 52541.71 88888.00 2008-04-10 22:46:05.903 101 18245.77 64.81 52541.84 88888.00 2008-04-10 22:46:06.403 101 18245.81 64.81 52541.78 88888.00 2008-04-10 22:46:06.903 101 18245.78 64.83 52541.76 88888.00 2008-04-10 22:46:07.403 101 18245.89 64.76 52541.80 88888.00 2008-04-10 22:46:07.903 101 18245.88 64.67 52541.78 88888.00 2008-04-10 22:46:08.403 101 18245.84 64.76 52541.81 88888.00 2008-04-10 22:46:08.903 101 18245.85 64.76 52541.80 88888.00 2008-04-10 22:46:09.403 101 18245.76 64.66 52541.80 88888.00 2008-04-10 22:46:09.903 101 18245.74 64.68 52541.84 88888.00 2008-04-10 22:46:10.403 101 18245.85 64.73 52541.92 88888.00 2008-04-10 22:46:10.903 101 18245.76 64.75 52541.86 88888.00 2008-04-10 22:46:11.403 101 18245.81 64.67 52541.88 88888.00 2008-04-10 22:46:11.903 101 18245.72 64.67 52541.87 88888.00 2008-04-10 22:46:12.403 101 18245.62 64.72 52541.85 88888.00 2008-04-10 22:46:12.903 101 18245.68 64.85 52541.88 88888.00 2008-04-10 22:46:13.403 101 18245.78 64.91 52541.92 88888.00 2008-04-10 22:46:13.903 101 18245.81 64.85 52542.03 88888.00 2008-04-10 22:46:14.403 101 18245.92 64.82 52542.10 88888.00 2008-04-10 22:46:14.903 101 18245.92 64.83 52542.09 88888.00 2008-04-10 22:46:15.403 101 18245.89 64.85 52542.06 88888.00 2008-04-10 22:46:15.903 101 18245.98 64.90 52542.08 88888.00 2008-04-10 22:46:16.403 101 18245.89 64.84 52542.11 88888.00 2008-04-10 22:46:16.903 101 18245.88 64.74 52542.14 88888.00 2008-04-10 22:46:17.403 101 18245.81 64.73 52542.00 88888.00 2008-04-10 22:46:17.903 101 18245.81 64.78 52542.00 88888.00 2008-04-10 22:46:18.403 101 18245.69 64.82 52542.08 88888.00 2008-04-10 22:46:18.903 101 18245.78 64.77 52542.15 88888.00 2008-04-10 22:46:19.403 101 18245.87 64.82 52542.10 88888.00 2008-04-10 22:46:19.903 101 18245.80 64.81 52542.12 88888.00 2008-04-10 22:46:20.403 101 18245.90 64.83 52542.19 88888.00 2008-04-10 22:46:20.903 101 18245.89 64.76 52542.04 88888.00 2008-04-10 22:46:21.403 101 18245.88 64.75 52541.94 88888.00 2008-04-10 22:46:21.903 101 18245.87 64.73 52541.98 88888.00 2008-04-10 22:46:22.403 101 18245.91 64.77 52542.09 88888.00 2008-04-10 22:46:22.903 101 18245.85 64.76 52542.04 88888.00 2008-04-10 22:46:23.403 101 18245.89 64.78 52541.97 88888.00 2008-04-10 22:46:23.903 101 18245.87 64.84 52542.00 88888.00 2008-04-10 22:46:24.403 101 18245.78 64.81 52542.06 88888.00 2008-04-10 22:46:24.903 101 18245.81 64.84 52542.04 88888.00 2008-04-10 22:46:25.403 101 18245.80 64.84 52542.16 88888.00 2008-04-10 22:46:25.903 101 18245.70 64.87 52542.16 88888.00 2008-04-10 22:46:26.403 101 18245.72 64.89 52542.20 88888.00 2008-04-10 22:46:26.903 101 18245.80 64.89 52542.22 88888.00 2008-04-10 22:46:27.403 101 18245.76 64.94 52542.11 88888.00 2008-04-10 22:46:27.903 101 18245.77 64.99 52542.01 88888.00 2008-04-10 22:46:28.403 101 18245.90 65.04 52541.91 88888.00 2008-04-10 22:46:28.903 101 18246.00 64.98 52541.94 88888.00 2008-04-10 22:46:29.403 101 18245.78 64.92 52541.84 88888.00 2008-04-10 22:46:29.903 101 18245.68 64.99 52541.75 88888.00 2008-04-10 22:46:30.403 101 18245.44 64.95 52541.85 88888.00 2008-04-10 22:46:30.903 101 18245.40 64.94 52541.96 88888.00 2008-04-10 22:46:31.403 101 18245.62 65.04 52541.85 88888.00 2008-04-10 22:46:31.903 101 18245.80 65.11 52541.94 88888.00 2008-04-10 22:46:32.403 101 18245.81 65.05 52542.01 88888.00 2008-04-10 22:46:32.903 101 18245.79 64.99 52542.04 88888.00 2008-04-10 22:46:33.403 101 18245.89 65.00 52542.05 88888.00 2008-04-10 22:46:33.903 101 18245.79 65.12 52541.96 88888.00 2008-04-10 22:46:34.403 101 18245.67 65.13 52542.00 88888.00 2008-04-10 22:46:34.903 101 18245.66 65.08 52541.98 88888.00 2008-04-10 22:46:35.403 101 18245.72 65.11 52542.03 88888.00 2008-04-10 22:46:35.903 101 18245.57 65.14 52541.99 88888.00 2008-04-10 22:46:36.403 101 18245.56 65.16 52542.06 88888.00 2008-04-10 22:46:36.903 101 18245.62 65.22 52542.13 88888.00 2008-04-10 22:46:37.403 101 18245.58 65.19 52542.11 88888.00 2008-04-10 22:46:37.903 101 18245.65 65.17 52542.10 88888.00 2008-04-10 22:46:38.403 101 18245.67 65.09 52542.14 88888.00 2008-04-10 22:46:38.903 101 18245.58 65.05 52542.23 88888.00 2008-04-10 22:46:39.403 101 18245.49 65.08 52542.15 88888.00 2008-04-10 22:46:39.903 101 18245.54 65.06 52542.11 88888.00 2008-04-10 22:46:40.403 101 18245.63 65.01 52542.12 88888.00 2008-04-10 22:46:40.903 101 18245.63 65.07 52542.15 88888.00 2008-04-10 22:46:41.403 101 18245.60 65.09 52542.10 88888.00 2008-04-10 22:46:41.903 101 18245.51 65.07 52542.01 88888.00 2008-04-10 22:46:42.403 101 18245.62 65.07 52542.11 88888.00 2008-04-10 22:46:42.903 101 18245.71 65.06 52542.27 88888.00 2008-04-10 22:46:43.403 101 18245.72 65.02 52542.32 88888.00 2008-04-10 22:46:43.903 101 18245.60 65.01 52542.21 88888.00 2008-04-10 22:46:44.403 101 18245.63 64.98 52542.15 88888.00 2008-04-10 22:46:44.903 101 18245.54 64.98 52542.21 88888.00 2008-04-10 22:46:45.403 101 18245.39 65.02 52542.23 88888.00 2008-04-10 22:46:45.903 101 18245.46 65.08 52542.23 88888.00 2008-04-10 22:46:46.403 101 18245.61 65.10 52542.24 88888.00 2008-04-10 22:46:46.903 101 18245.61 65.09 52542.26 88888.00 2008-04-10 22:46:47.403 101 18245.46 65.12 52542.11 88888.00 2008-04-10 22:46:47.903 101 18245.59 65.05 52542.11 88888.00 2008-04-10 22:46:48.403 101 18245.74 65.07 52542.11 88888.00 2008-04-10 22:46:48.903 101 18245.79 65.07 52542.13 88888.00 2008-04-10 22:46:49.403 101 18245.74 65.09 52542.24 88888.00 2008-04-10 22:46:49.903 101 18245.79 65.04 52542.28 88888.00 2008-04-10 22:46:50.403 101 18245.67 65.12 52542.23 88888.00 2008-04-10 22:46:50.903 101 18245.51 65.08 52542.26 88888.00 2008-04-10 22:46:51.403 101 18245.44 65.14 52542.27 88888.00 2008-04-10 22:46:51.903 101 18245.50 65.21 52542.24 88888.00 2008-04-10 22:46:52.403 101 18245.57 65.20 52542.33 88888.00 2008-04-10 22:46:52.903 101 18245.51 65.24 52542.47 88888.00 2008-04-10 22:46:53.403 101 18245.42 65.23 52542.45 88888.00 2008-04-10 22:46:53.903 101 18245.40 65.18 52542.31 88888.00 2008-04-10 22:46:54.403 101 18245.49 65.18 52542.25 88888.00 2008-04-10 22:46:54.903 101 18245.52 65.20 52542.17 88888.00 2008-04-10 22:46:55.403 101 18245.46 65.19 52542.19 88888.00 2008-04-10 22:46:55.903 101 18245.28 65.17 52542.26 88888.00 2008-04-10 22:46:56.403 101 18245.27 64.99 52542.27 88888.00 2008-04-10 22:46:56.903 101 18245.20 64.91 52542.35 88888.00 2008-04-10 22:46:57.403 101 18245.29 65.01 52542.38 88888.00 2008-04-10 22:46:57.903 101 18245.30 65.08 52542.32 88888.00 2008-04-10 22:46:58.403 101 18245.30 65.06 52542.28 88888.00 2008-04-10 22:46:58.903 101 18245.31 65.12 52542.31 88888.00 2008-04-10 22:46:59.403 101 18245.24 65.02 52542.29 88888.00 2008-04-10 22:46:59.903 101 18245.25 65.01 52542.40 88888.00 2008-04-10 22:47:00.403 101 18245.29 65.03 52542.42 88888.00 2008-04-10 22:47:00.903 101 18245.38 65.07 52542.36 88888.00 2008-04-10 22:47:01.403 101 18245.34 65.09 52542.42 88888.00 2008-04-10 22:47:01.903 101 18245.28 65.07 52542.45 88888.00 2008-04-10 22:47:02.403 101 18245.38 64.96 52542.43 88888.00 2008-04-10 22:47:02.903 101 18245.35 64.94 52542.27 88888.00 2008-04-10 22:47:03.403 101 18245.31 64.89 52542.28 88888.00 2008-04-10 22:47:03.903 101 18245.27 64.86 52542.28 88888.00 2008-04-10 22:47:04.403 101 18245.39 64.88 52542.25 88888.00 2008-04-10 22:47:04.903 101 18245.34 64.84 52542.22 88888.00 2008-04-10 22:47:05.403 101 18245.23 64.96 52542.21 88888.00 2008-04-10 22:47:05.903 101 18245.29 64.99 52542.14 88888.00 2008-04-10 22:47:06.403 101 18245.36 64.92 52542.23 88888.00 2008-04-10 22:47:06.903 101 18245.34 64.85 52542.21 88888.00 2008-04-10 22:47:07.403 101 18245.24 64.85 52542.38 88888.00 2008-04-10 22:47:07.903 101 18245.20 64.86 52542.43 88888.00 2008-04-10 22:47:08.403 101 18245.09 64.92 52542.34 88888.00 2008-04-10 22:47:08.903 101 18245.02 64.86 52542.35 88888.00 2008-04-10 22:47:09.403 101 18244.97 64.84 52542.40 88888.00 2008-04-10 22:47:09.903 101 18245.03 64.82 52542.36 88888.00 2008-04-10 22:47:10.403 101 18245.01 64.75 52542.37 88888.00 2008-04-10 22:47:10.903 101 18245.08 64.72 52542.40 88888.00 2008-04-10 22:47:11.403 101 18245.13 64.72 52542.27 88888.00 2008-04-10 22:47:11.903 101 18245.14 64.75 52542.22 88888.00 2008-04-10 22:47:12.403 101 18245.07 64.66 52542.27 88888.00 2008-04-10 22:47:12.903 101 18244.98 64.66 52542.15 88888.00 2008-04-10 22:47:13.403 101 18245.01 64.63 52542.22 88888.00 2008-04-10 22:47:13.903 101 18245.05 64.62 52542.29 88888.00 2008-04-10 22:47:14.403 101 18244.98 64.63 52542.21 88888.00 2008-04-10 22:47:14.903 101 18245.09 64.61 52542.09 88888.00 2008-04-10 22:47:15.403 101 18245.15 64.62 52542.12 88888.00 2008-04-10 22:47:15.903 101 18245.14 64.59 52542.25 88888.00 2008-04-10 22:47:16.403 101 18245.08 64.52 52542.37 88888.00 2008-04-10 22:47:16.903 101 18245.09 64.51 52542.28 88888.00 2008-04-10 22:47:17.403 101 18245.03 64.59 52542.33 88888.00 2008-04-10 22:47:17.903 101 18244.93 64.68 52542.23 88888.00 2008-04-10 22:47:18.403 101 18244.85 64.67 52542.23 88888.00 2008-04-10 22:47:18.903 101 18244.82 64.65 52542.22 88888.00 2008-04-10 22:47:19.403 101 18244.83 64.64 52542.26 88888.00 2008-04-10 22:47:19.903 101 18244.85 64.59 52542.19 88888.00 2008-04-10 22:47:20.403 101 18244.79 64.59 52542.25 88888.00 2008-04-10 22:47:20.903 101 18244.81 64.58 52542.29 88888.00 2008-04-10 22:47:21.403 101 18244.92 64.57 52542.28 88888.00 2008-04-10 22:47:21.903 101 18244.93 64.57 52542.22 88888.00 2008-04-10 22:47:22.403 101 18244.87 64.46 52542.19 88888.00 2008-04-10 22:47:22.903 101 18244.87 64.38 52542.29 88888.00 2008-04-10 22:47:23.403 101 18244.90 64.36 52542.34 88888.00 2008-04-10 22:47:23.903 101 18244.83 64.43 52542.46 88888.00 2008-04-10 22:47:24.403 101 18244.84 64.43 52542.37 88888.00 2008-04-10 22:47:24.903 101 18244.71 64.39 52542.28 88888.00 2008-04-10 22:47:25.403 101 18244.72 64.39 52542.35 88888.00 2008-04-10 22:47:25.903 101 18244.80 64.36 52542.27 88888.00 2008-04-10 22:47:26.403 101 18244.82 64.37 52542.26 88888.00 2008-04-10 22:47:26.903 101 18244.74 64.36 52542.33 88888.00 2008-04-10 22:47:27.403 101 18244.81 64.34 52542.38 88888.00 2008-04-10 22:47:27.903 101 18244.76 64.40 52542.37 88888.00 2008-04-10 22:47:28.403 101 18244.80 64.43 52542.24 88888.00 2008-04-10 22:47:28.903 101 18244.86 64.40 52542.22 88888.00 2008-04-10 22:47:29.403 101 18244.82 64.42 52542.31 88888.00 2008-04-10 22:47:29.903 101 18244.75 64.38 52542.32 88888.00 2008-04-10 22:47:30.403 101 18244.71 64.31 52542.21 88888.00 2008-04-10 22:47:30.903 101 18244.80 64.35 52542.19 88888.00 2008-04-10 22:47:31.403 101 18244.80 64.39 52542.02 88888.00 2008-04-10 22:47:31.903 101 18244.74 64.36 52541.92 88888.00 2008-04-10 22:47:32.403 101 18244.73 64.37 52542.02 88888.00 2008-04-10 22:47:32.903 101 18244.72 64.31 52542.11 88888.00 2008-04-10 22:47:33.403 101 18244.72 64.24 52542.10 88888.00 2008-04-10 22:47:33.903 101 18244.80 64.35 52542.11 88888.00 2008-04-10 22:47:34.403 101 18244.68 64.30 52542.02 88888.00 2008-04-10 22:47:34.903 101 18244.71 64.26 52542.14 88888.00 2008-04-10 22:47:35.403 101 18244.74 64.26 52542.24 88888.00 2008-04-10 22:47:35.903 101 18244.75 64.24 52542.15 88888.00 2008-04-10 22:47:36.403 101 18244.66 64.19 52542.13 88888.00 2008-04-10 22:47:36.903 101 18244.70 64.21 52542.12 88888.00 2008-04-10 22:47:37.403 101 18244.76 64.29 52542.06 88888.00 2008-04-10 22:47:37.903 101 18244.64 64.25 52542.05 88888.00 2008-04-10 22:47:38.403 101 18244.70 64.26 52542.10 88888.00 2008-04-10 22:47:38.903 101 18244.80 64.29 52542.17 88888.00 2008-04-10 22:47:39.403 101 18244.96 64.30 52542.26 88888.00 2008-04-10 22:47:39.903 101 18244.93 64.31 52542.25 88888.00 2008-04-10 22:47:40.403 101 18244.50 64.29 52542.27 88888.00 2008-04-10 22:47:40.903 101 18244.40 64.23 52542.27 88888.00 2008-04-10 22:47:41.403 101 18244.74 64.23 52542.21 88888.00 2008-04-10 22:47:41.903 101 18244.95 64.28 52542.09 88888.00 2008-04-10 22:47:42.403 101 18244.92 64.25 52542.04 88888.00 2008-04-10 22:47:42.903 101 18244.91 64.25 52542.09 88888.00 2008-04-10 22:47:43.403 101 18244.74 64.25 52542.14 88888.00 2008-04-10 22:47:43.903 101 18244.80 64.34 52542.12 88888.00 2008-04-10 22:47:44.403 101 18244.92 64.38 52542.22 88888.00 2008-04-10 22:47:44.903 101 18244.90 64.30 52542.32 88888.00 2008-04-10 22:47:45.403 101 18244.96 64.29 52542.24 88888.00 2008-04-10 22:47:45.903 101 18244.94 64.26 52542.29 88888.00 2008-04-10 22:47:46.403 101 18244.91 64.29 52542.27 88888.00 2008-04-10 22:47:46.903 101 18244.87 64.28 52542.10 88888.00 2008-04-10 22:47:47.403 101 18244.91 64.31 52542.12 88888.00 2008-04-10 22:47:47.903 101 18244.98 64.32 52542.20 88888.00 2008-04-10 22:47:48.403 101 18244.96 64.32 52542.24 88888.00 2008-04-10 22:47:48.903 101 18244.84 64.37 52542.22 88888.00 2008-04-10 22:47:49.403 101 18244.81 64.38 52542.29 88888.00 2008-04-10 22:47:49.903 101 18244.85 64.36 52542.28 88888.00 2008-04-10 22:47:50.403 101 18244.84 64.26 52542.27 88888.00 2008-04-10 22:47:50.903 101 18244.89 64.25 52542.26 88888.00 2008-04-10 22:47:51.403 101 18244.74 64.26 52542.32 88888.00 2008-04-10 22:47:51.903 101 18244.83 64.33 52542.22 88888.00 2008-04-10 22:47:52.403 101 18244.96 64.36 52542.10 88888.00 2008-04-10 22:47:52.903 101 18245.00 64.41 52542.13 88888.00 2008-04-10 22:47:53.403 101 18244.90 64.43 52542.16 88888.00 2008-04-10 22:47:53.903 101 18244.86 64.44 52542.12 88888.00 2008-04-10 22:47:54.403 101 18244.92 64.47 52542.03 88888.00 2008-04-10 22:47:54.903 101 18244.84 64.46 52542.06 88888.00 2008-04-10 22:47:55.403 101 18244.74 64.47 52542.12 88888.00 2008-04-10 22:47:55.903 101 18244.69 64.47 52542.14 88888.00 2008-04-10 22:47:56.403 101 18244.73 64.49 52542.17 88888.00 2008-04-10 22:47:56.903 101 18244.78 64.55 52542.15 88888.00 2008-04-10 22:47:57.403 101 18244.74 64.55 52542.20 88888.00 2008-04-10 22:47:57.903 101 18244.69 64.54 52542.23 88888.00 2008-04-10 22:47:58.403 101 18244.68 64.45 52542.25 88888.00 2008-04-10 22:47:58.903 101 18244.73 64.41 52542.26 88888.00 2008-04-10 22:47:59.403 101 18244.81 64.43 52542.27 88888.00 2008-04-10 22:47:59.903 101 18244.92 64.54 52542.27 88888.00 2008-04-10 22:48:00.403 101 18244.91 64.45 52542.27 88888.00 2008-04-10 22:48:00.903 101 18244.75 64.37 52542.26 88888.00 2008-04-10 22:48:01.403 101 18244.55 64.35 52542.20 88888.00 2008-04-10 22:48:01.903 101 18244.63 64.43 52542.10 88888.00 2008-04-10 22:48:02.403 101 18244.61 64.44 52542.13 88888.00 2008-04-10 22:48:02.903 101 18244.53 64.43 52542.31 88888.00 2008-04-10 22:48:03.403 101 18244.59 64.35 52542.35 88888.00 2008-04-10 22:48:03.903 101 18244.66 64.25 52542.39 88888.00 2008-04-10 22:48:04.403 101 18244.63 64.23 52542.33 88888.00 2008-04-10 22:48:04.903 101 18244.71 64.36 52542.27 88888.00 2008-04-10 22:48:05.403 101 18244.72 64.37 52542.34 88888.00 2008-04-10 22:48:05.903 101 18244.68 64.43 52542.29 88888.00 2008-04-10 22:48:06.403 101 18244.43 64.44 52542.15 88888.00 2008-04-10 22:48:06.903 101 18244.21 64.38 52542.25 88888.00 2008-04-10 22:48:07.403 101 18244.48 64.38 52542.31 88888.00 2008-04-10 22:48:07.903 101 18244.69 64.40 52542.27 88888.00 2008-04-10 22:48:08.403 101 18244.75 64.38 52542.24 88888.00 2008-04-10 22:48:08.903 101 18244.68 64.41 52542.21 88888.00 2008-04-10 22:48:09.403 101 18244.72 64.32 52542.12 88888.00 2008-04-10 22:48:09.903 101 18244.78 64.35 52542.11 88888.00 2008-04-10 22:48:10.403 101 18244.69 64.42 52542.00 88888.00 2008-04-10 22:48:10.903 101 18244.66 64.43 52542.00 88888.00 2008-04-10 22:48:11.403 101 18244.69 64.45 52541.99 88888.00 2008-04-10 22:48:11.903 101 18244.71 64.43 52542.05 88888.00 2008-04-10 22:48:12.403 101 18244.70 64.40 52541.96 88888.00 2008-04-10 22:48:12.903 101 18244.68 64.40 52541.85 88888.00 2008-04-10 22:48:13.403 101 18244.61 64.41 52541.91 88888.00 2008-04-10 22:48:13.903 101 18244.64 64.43 52542.12 88888.00 2008-04-10 22:48:14.403 101 18244.66 64.42 52542.20 88888.00 2008-04-10 22:48:14.903 101 18244.72 64.45 52542.09 88888.00 2008-04-10 22:48:15.403 101 18244.46 64.43 52542.02 88888.00 2008-04-10 22:48:15.903 101 18244.49 64.44 52542.06 88888.00 2008-04-10 22:48:16.403 101 18244.59 64.44 52542.08 88888.00 2008-04-10 22:48:16.903 101 18244.68 64.43 52542.10 88888.00 2008-04-10 22:48:17.403 101 18244.64 64.47 52542.10 88888.00 2008-04-10 22:48:17.903 101 18244.60 64.52 52542.09 88888.00 2008-04-10 22:48:18.403 101 18244.60 64.55 52542.06 88888.00 2008-04-10 22:48:18.903 101 18244.51 64.48 52541.93 88888.00 2008-04-10 22:48:19.403 101 18244.52 64.47 52541.99 88888.00 2008-04-10 22:48:19.903 101 18244.46 64.52 52542.02 88888.00 2008-04-10 22:48:20.403 101 18244.46 64.48 52541.93 88888.00 2008-04-10 22:48:20.903 101 18244.46 64.43 52541.90 88888.00 2008-04-10 22:48:21.403 101 18244.47 64.44 52541.99 88888.00 2008-04-10 22:48:21.903 101 18244.44 64.41 52542.01 88888.00 2008-04-10 22:48:22.403 101 18244.41 64.46 52542.05 88888.00 2008-04-10 22:48:22.903 101 18244.29 64.48 52542.03 88888.00 2008-04-10 22:48:23.403 101 18244.26 64.49 52542.00 88888.00 2008-04-10 22:48:23.903 101 18244.30 64.51 52542.09 88888.00 2008-04-10 22:48:24.403 101 18244.37 64.46 52542.08 88888.00 2008-04-10 22:48:24.903 101 18244.41 64.46 52541.97 88888.00 2008-04-10 22:48:25.403 101 18244.29 64.44 52541.90 88888.00 2008-04-10 22:48:25.903 101 18244.32 64.46 52541.89 88888.00 2008-04-10 22:48:26.403 101 18244.32 64.44 52541.91 88888.00 2008-04-10 22:48:26.903 101 18244.37 64.51 52541.89 88888.00 2008-04-10 22:48:27.403 101 18244.48 64.52 52541.92 88888.00 2008-04-10 22:48:27.903 101 18244.50 64.55 52541.94 88888.00 2008-04-10 22:48:28.400 101 18244.39 64.63 52541.89 88888.00 2008-04-10 22:48:28.900 101 18244.33 64.64 52541.86 88888.00 2008-04-10 22:48:29.400 101 18244.32 64.58 52541.74 88888.00 2008-04-10 22:48:29.900 101 18244.37 64.56 52541.75 88888.00 2008-04-10 22:48:30.400 101 18244.43 64.59 52541.76 88888.00 2008-04-10 22:48:30.900 101 18244.35 64.53 52541.71 88888.00 2008-04-10 22:48:31.400 101 18244.40 64.55 52541.51 88888.00 2008-04-10 22:48:31.900 101 18244.29 64.53 52541.56 88888.00 2008-04-10 22:48:32.400 101 18244.10 64.61 52541.69 88888.00 2008-04-10 22:48:32.900 101 18244.25 64.70 52541.73 88888.00 2008-04-10 22:48:33.400 101 18244.43 64.69 52541.75 88888.00 2008-04-10 22:48:33.900 101 18244.35 64.67 52541.79 88888.00 2008-04-10 22:48:34.400 101 18244.35 64.67 52541.84 88888.00 2008-04-10 22:48:34.900 101 18244.41 64.72 52541.88 88888.00 2008-04-10 22:48:35.400 101 18244.46 64.76 52541.93 88888.00 2008-04-10 22:48:35.900 101 18244.48 64.74 52541.91 88888.00 2008-04-10 22:48:36.400 101 18244.30 64.63 52541.69 88888.00 2008-04-10 22:48:36.900 101 18244.02 64.66 52541.64 88888.00 2008-04-10 22:48:37.400 101 18243.93 64.72 52541.78 88888.00 2008-04-10 22:48:37.900 101 18243.99 64.77 52541.81 88888.00 2008-04-10 22:48:38.400 101 18244.16 64.77 52541.78 88888.00 2008-04-10 22:48:38.900 101 18244.17 64.75 52541.94 88888.00 2008-04-10 22:48:39.400 101 18244.10 64.70 52542.04 88888.00 2008-04-10 22:48:39.900 101 18244.28 64.76 52542.05 88888.00 2008-04-10 22:48:40.400 101 18244.39 64.69 52542.12 88888.00 2008-04-10 22:48:40.900 101 18244.14 64.72 52542.10 88888.00 2008-04-10 22:48:41.400 101 18244.19 64.74 52541.97 88888.00 2008-04-10 22:48:41.900 101 18244.26 64.71 52541.94 88888.00 2008-04-10 22:48:42.400 101 18244.18 64.70 52541.92 88888.00 2008-04-10 22:48:42.900 101 18244.18 64.69 52542.01 88888.00 2008-04-10 22:48:43.400 101 18244.18 64.63 52542.06 88888.00 2008-04-10 22:48:43.900 101 18244.09 64.57 52542.11 88888.00 2008-04-10 22:48:44.400 101 18244.10 64.61 52542.00 88888.00 2008-04-10 22:48:44.900 101 18244.10 64.61 52541.81 88888.00 2008-04-10 22:48:45.400 101 18244.08 64.58 52541.93 88888.00 2008-04-10 22:48:45.900 101 18244.08 64.62 52541.98 88888.00 2008-04-10 22:48:46.400 101 18244.11 64.53 52541.84 88888.00 2008-04-10 22:48:46.900 101 18244.20 64.40 52541.79 88888.00 2008-04-10 22:48:47.400 101 18244.21 64.47 52541.96 88888.00 2008-04-10 22:48:47.900 101 18244.18 64.42 52542.11 88888.00 2008-04-10 22:48:48.400 101 18244.14 64.33 52542.10 88888.00 2008-04-10 22:48:48.900 101 18244.28 64.33 52542.19 88888.00 2008-04-10 22:48:49.400 101 18244.28 64.42 52542.17 88888.00 2008-04-10 22:48:49.900 101 18244.16 64.42 52542.14 88888.00 2008-04-10 22:48:50.400 101 18244.16 64.36 52542.09 88888.00 2008-04-10 22:48:50.900 101 18244.18 64.38 52541.92 88888.00 2008-04-10 22:48:51.400 101 18244.28 64.37 52541.92 88888.00 2008-04-10 22:48:51.900 101 18244.29 64.43 52541.94 88888.00 2008-04-10 22:48:52.400 101 18244.28 64.42 52541.89 88888.00 2008-04-10 22:48:52.900 101 18244.17 64.38 52541.92 88888.00 2008-04-10 22:48:53.400 101 18244.05 64.43 52541.99 88888.00 2008-04-10 22:48:53.900 101 18244.25 64.44 52541.91 88888.00 2008-04-10 22:48:54.400 101 18244.31 64.43 52541.84 88888.00 2008-04-10 22:48:54.900 101 18244.30 64.46 52542.01 88888.00 2008-04-10 22:48:55.400 101 18244.29 64.46 52542.04 88888.00 2008-04-10 22:48:55.900 101 18244.40 64.46 52542.08 88888.00 2008-04-10 22:48:56.400 101 18244.43 64.45 52541.99 88888.00 2008-04-10 22:48:56.900 101 18244.39 64.41 52541.92 88888.00 2008-04-10 22:48:57.400 101 18244.19 64.39 52541.94 88888.00 2008-04-10 22:48:57.900 101 18244.31 64.35 52541.98 88888.00 2008-04-10 22:48:58.400 101 18244.43 64.33 52542.03 88888.00 2008-04-10 22:48:58.900 101 18244.29 64.30 52542.06 88888.00 2008-04-10 22:48:59.400 101 18244.29 64.31 52542.00 88888.00 2008-04-10 22:48:59.900 101 18244.30 64.37 52541.94 88888.00 2008-04-10 22:49:00.400 101 18244.31 64.37 52541.97 88888.00 2008-04-10 22:49:00.900 101 18244.42 64.38 52541.94 88888.00 2008-04-10 22:49:01.400 101 18244.30 64.46 52541.91 88888.00 2008-04-10 22:49:01.900 101 18244.29 64.46 52541.94 88888.00 2008-04-10 22:49:02.400 101 18244.33 64.37 52541.86 88888.00 2008-04-10 22:49:02.900 101 18244.18 64.36 52541.79 88888.00 2008-04-10 22:49:03.400 101 18244.39 64.44 52541.80 88888.00 2008-04-10 22:49:03.900 101 18244.58 64.47 52541.86 88888.00 2008-04-10 22:49:04.400 101 18244.80 64.43 52541.71 88888.00 2008-04-10 22:49:04.900 101 18244.75 64.44 52541.66 88888.00 2008-04-10 22:49:05.400 101 18244.41 64.47 52541.81 88888.00 2008-04-10 22:49:05.900 101 18244.68 64.48 52541.86 88888.00 2008-04-10 22:49:06.400 101 18244.74 64.57 52541.87 88888.00 2008-04-10 22:49:06.900 101 18244.76 64.62 52541.93 88888.00 2008-04-10 22:49:07.400 101 18244.74 64.67 52542.00 88888.00 2008-04-10 22:49:07.900 101 18244.80 64.68 52542.06 88888.00 2008-04-10 22:49:08.400 101 18244.83 64.77 52542.04 88888.00 2008-04-10 22:49:08.900 101 18244.82 64.72 52542.05 88888.00 2008-04-10 22:49:09.400 101 18244.80 64.76 52542.00 88888.00 2008-04-10 22:49:09.900 101 18244.76 64.80 52541.91 88888.00 2008-04-10 22:49:10.400 101 18244.84 64.81 52542.02 88888.00 2008-04-10 22:49:10.900 101 18244.80 64.82 52542.04 88888.00 2008-04-10 22:49:11.400 101 18244.85 64.82 52542.14 88888.00 2008-04-10 22:49:11.900 101 18244.86 64.81 52542.00 88888.00 2008-04-10 22:49:12.400 101 18244.81 64.82 52542.04 88888.00 2008-04-10 22:49:12.900 101 18244.73 64.83 52542.01 88888.00 2008-04-10 22:49:13.400 101 18244.63 64.80 52541.99 88888.00 2008-04-10 22:49:13.900 101 18244.72 64.88 52542.04 88888.00 2008-04-10 22:49:14.400 101 18244.72 64.89 52542.06 88888.00 2008-04-10 22:49:14.900 101 18244.76 64.84 52542.06 88888.00 2008-04-10 22:49:15.400 101 18244.83 64.87 52542.19 88888.00 2008-04-10 22:49:15.900 101 18244.79 64.89 52542.21 88888.00 2008-04-10 22:49:16.400 101 18244.72 64.88 52542.14 88888.00 2008-04-10 22:49:16.900 101 18244.59 64.92 52542.10 88888.00 2008-04-10 22:49:17.400 101 18244.57 64.88 52542.11 88888.00 2008-04-10 22:49:17.900 101 18244.63 64.85 52542.10 88888.00 2008-04-10 22:49:18.400 101 18244.64 64.87 52542.03 88888.00 2008-04-10 22:49:18.900 101 18244.58 64.86 52541.99 88888.00 2008-04-10 22:49:19.400 101 18244.58 64.87 52541.94 88888.00 2008-04-10 22:49:19.900 101 18244.59 64.82 52541.91 88888.00 2008-04-10 22:49:20.400 101 18244.60 64.75 52541.96 88888.00 2008-04-10 22:49:20.900 101 18244.62 64.72 52541.97 88888.00 2008-04-10 22:49:21.400 101 18244.64 64.77 52541.98 88888.00 2008-04-10 22:49:21.900 101 18244.59 64.86 52541.96 88888.00 2008-04-10 22:49:22.400 101 18244.62 64.86 52541.87 88888.00 2008-04-10 22:49:22.900 101 18244.55 64.83 52541.89 88888.00 2008-04-10 22:49:23.400 101 18244.63 64.82 52541.92 88888.00 2008-04-10 22:49:23.900 101 18244.64 64.78 52541.96 88888.00 2008-04-10 22:49:24.400 101 18244.68 64.81 52541.99 88888.00 2008-04-10 22:49:24.900 101 18244.63 64.85 52542.03 88888.00 2008-04-10 22:49:25.400 101 18244.62 64.81 52542.09 88888.00 2008-04-10 22:49:25.900 101 18244.60 64.74 52542.10 88888.00 2008-04-10 22:49:26.400 101 18244.65 64.77 52542.11 88888.00 2008-04-10 22:49:26.900 101 18244.62 64.73 52542.21 88888.00 2008-04-10 22:49:27.400 101 18244.55 64.74 52542.09 88888.00 2008-04-10 22:49:27.900 101 18244.63 64.78 52542.10 88888.00 2008-04-10 22:49:28.400 101 18244.61 64.75 52542.04 88888.00 2008-04-10 22:49:28.900 101 18244.66 64.75 52542.00 88888.00 2008-04-10 22:49:29.400 101 18244.76 64.75 52541.96 88888.00 2008-04-10 22:49:29.900 101 18244.72 64.73 52541.97 88888.00 2008-04-10 22:49:30.400 101 18244.59 64.75 52541.99 88888.00 2008-04-10 22:49:30.900 101 18244.63 64.78 52542.01 88888.00 2008-04-10 22:49:31.400 101 18244.72 64.73 52541.94 88888.00 2008-04-10 22:49:31.900 101 18244.75 64.70 52541.92 88888.00 2008-04-10 22:49:32.400 101 18244.70 64.63 52541.93 88888.00 2008-04-10 22:49:32.900 101 18244.65 64.67 52541.90 88888.00 2008-04-10 22:49:33.400 101 18244.69 64.68 52542.01 88888.00 2008-04-10 22:49:33.900 101 18244.61 64.72 52541.98 88888.00 2008-04-10 22:49:34.400 101 18244.68 64.66 52541.89 88888.00 2008-04-10 22:49:34.900 101 18244.62 64.64 52541.84 88888.00 2008-04-10 22:49:35.400 101 18244.53 64.66 52541.91 88888.00 2008-04-10 22:49:35.900 101 18244.62 64.68 52541.97 88888.00 2008-04-10 22:49:36.400 101 18244.57 64.70 52542.09 88888.00 2008-04-10 22:49:36.900 101 18244.64 64.68 52542.16 88888.00 2008-04-10 22:49:37.400 101 18244.58 64.69 52542.19 88888.00 2008-04-10 22:49:37.900 101 18244.54 64.69 52542.15 88888.00 2008-04-10 22:49:38.400 101 18244.59 64.56 52542.10 88888.00 2008-04-10 22:49:38.900 101 18244.69 64.61 52542.15 88888.00 2008-04-10 22:49:39.400 101 18244.78 64.73 52542.12 88888.00 2008-04-10 22:49:39.900 101 18244.92 64.76 52542.16 88888.00 2008-04-10 22:49:40.400 101 18244.89 64.69 52542.06 88888.00 2008-04-10 22:49:40.900 101 18244.85 64.59 52542.06 88888.00 2008-04-10 22:49:41.400 101 18244.81 64.68 52541.93 88888.00 2008-04-10 22:49:41.900 101 18244.84 64.75 52541.89 88888.00 2008-04-10 22:49:42.400 101 18244.91 64.76 52541.82 88888.00 2008-04-10 22:49:42.900 101 18244.84 64.71 52541.80 88888.00 2008-04-10 22:49:43.400 101 18244.94 64.70 52541.78 88888.00 2008-04-10 22:49:43.900 101 18245.02 64.65 52541.85 88888.00 2008-04-10 22:49:44.400 101 18245.04 64.66 52541.92 88888.00 2008-04-10 22:49:44.900 101 18244.96 64.64 52541.97 88888.00 2008-04-10 22:49:45.400 101 18244.93 64.71 52541.99 88888.00 2008-04-10 22:49:45.900 101 18244.95 64.70 52541.93 88888.00 2008-04-10 22:49:46.400 101 18244.90 64.70 52541.93 88888.00 2008-04-10 22:49:46.900 101 18244.89 64.67 52541.81 88888.00 2008-04-10 22:49:47.400 101 18244.83 64.70 52541.88 88888.00 2008-04-10 22:49:47.900 101 18244.80 64.75 52541.82 88888.00 2008-04-10 22:49:48.400 101 18244.79 64.74 52541.80 88888.00 2008-04-10 22:49:48.900 101 18244.65 64.77 52541.88 88888.00 2008-04-10 22:49:49.400 101 18244.73 64.77 52541.97 88888.00 2008-04-10 22:49:49.900 101 18244.81 64.71 52541.97 88888.00 2008-04-10 22:49:50.400 101 18244.80 64.74 52542.02 88888.00 2008-04-10 22:49:50.900 101 18244.83 64.78 52542.03 88888.00 2008-04-10 22:49:51.400 101 18244.74 64.81 52541.98 88888.00 2008-04-10 22:49:51.900 101 18244.76 64.87 52542.04 88888.00 2008-04-10 22:49:52.400 101 18244.83 64.95 52542.10 88888.00 2008-04-10 22:49:52.900 101 18244.94 64.92 52542.09 88888.00 2008-04-10 22:49:53.400 101 18244.81 64.84 52541.96 88888.00 2008-04-10 22:49:53.900 101 18244.79 64.84 52542.00 88888.00 2008-04-10 22:49:54.400 101 18244.87 64.80 52542.00 88888.00 2008-04-10 22:49:54.900 101 18244.85 64.81 52542.04 88888.00 2008-04-10 22:49:55.400 101 18244.78 64.88 52542.09 88888.00 2008-04-10 22:49:55.900 101 18244.80 64.89 52542.12 88888.00 2008-04-10 22:49:56.400 101 18244.85 64.87 52542.34 88888.00 2008-04-10 22:49:56.900 101 18244.85 64.92 52542.31 88888.00 2008-04-10 22:49:57.400 101 18244.84 65.01 52542.26 88888.00 2008-04-10 22:49:57.900 101 18244.84 64.91 52542.27 88888.00 2008-04-10 22:49:58.400 101 18244.93 64.87 52542.25 88888.00 2008-04-10 22:49:58.900 101 18245.03 64.88 52542.21 88888.00 2008-04-10 22:49:59.400 101 18244.96 64.90 52542.10 88888.00 2008-04-10 22:49:59.900 101 18244.94 64.92 52542.19 88888.00 2008-04-10 22:50:00.400 101 18245.05 64.91 52542.29 88888.00 2008-04-10 22:50:00.900 101 18244.87 64.88 52542.15 88888.00 2008-04-10 22:50:01.400 101 18244.75 64.91 52542.08 88888.00 2008-04-10 22:50:01.900 101 18244.91 64.85 52542.03 88888.00 2008-04-10 22:50:02.400 101 18245.07 64.81 52541.98 88888.00 2008-04-10 22:50:02.900 101 18245.02 64.82 52542.05 88888.00 2008-04-10 22:50:03.400 101 18245.12 64.82 52542.23 88888.00 2008-04-10 22:50:03.900 101 18245.04 64.80 52542.20 88888.00 2008-04-10 22:50:04.400 101 18245.05 64.83 52542.15 88888.00 2008-04-10 22:50:04.900 101 18244.90 64.83 52542.35 88888.00 2008-04-10 22:50:05.400 101 18244.86 64.86 52542.29 88888.00 2008-04-10 22:50:05.900 101 18244.97 64.87 52542.25 88888.00 2008-04-10 22:50:06.400 101 18244.86 64.78 52542.22 88888.00 2008-04-10 22:50:06.900 101 18244.86 64.71 52542.22 88888.00 2008-04-10 22:50:07.400 101 18244.79 64.65 52542.20 88888.00 2008-04-10 22:50:07.900 101 18244.95 64.77 52542.12 88888.00 2008-04-10 22:50:08.400 101 18245.11 64.88 52542.13 88888.00 2008-04-10 22:50:08.900 101 18245.09 64.86 52542.15 88888.00 2008-04-10 22:50:09.400 101 18244.58 64.83 52542.11 88888.00 2008-04-10 22:50:09.900 101 18244.65 64.77 52542.14 88888.00 2008-04-10 22:50:10.400 101 18244.76 64.72 52542.13 88888.00 2008-04-10 22:50:10.900 101 18244.94 64.76 52542.17 88888.00 2008-04-10 22:50:11.400 101 18245.07 64.67 52542.19 88888.00 2008-04-10 22:50:11.900 101 18245.05 64.78 52542.12 88888.00 2008-04-10 22:50:12.400 101 18244.98 64.85 52542.03 88888.00 2008-04-10 22:50:12.900 101 18244.97 64.84 52541.99 88888.00 2008-04-10 22:50:13.400 101 18244.93 64.85 52541.89 88888.00 2008-04-10 22:50:13.900 101 18244.86 64.84 52541.82 88888.00 2008-04-10 22:50:14.400 101 18244.95 64.75 52541.77 88888.00 2008-04-10 22:50:14.900 101 18244.97 64.78 52541.86 88888.00 2008-04-10 22:50:15.400 101 18245.13 64.73 52542.02 88888.00 2008-04-10 22:50:15.900 101 18245.09 64.76 52542.13 88888.00 2008-04-10 22:50:16.400 101 18244.95 64.77 52542.21 88888.00 2008-04-10 22:50:16.900 101 18244.91 64.79 52542.16 88888.00 2008-04-10 22:50:17.400 101 18244.78 64.79 52542.10 88888.00 2008-04-10 22:50:17.900 101 18244.78 64.76 52542.14 88888.00 2008-04-10 22:50:18.400 101 18244.74 64.80 52542.08 88888.00 2008-04-10 22:50:18.900 101 18244.68 64.74 52542.02 88888.00 2008-04-10 22:50:19.400 101 18244.78 64.74 52542.05 88888.00 2008-04-10 22:50:19.900 101 18244.86 64.74 52542.27 88888.00 2008-04-10 22:50:20.400 101 18244.87 64.80 52542.36 88888.00 2008-04-10 22:50:20.900 101 18244.81 64.80 52542.26 88888.00 2008-04-10 22:50:21.400 101 18244.89 64.70 52542.22 88888.00 2008-04-10 22:50:21.900 101 18244.90 64.66 52542.32 88888.00 2008-04-10 22:50:22.400 101 18244.96 64.70 52542.27 88888.00 2008-04-10 22:50:22.900 101 18244.93 64.59 52542.16 88888.00 2008-04-10 22:50:23.400 101 18244.85 64.50 52542.11 88888.00 2008-04-10 22:50:23.900 101 18244.85 64.62 52542.11 88888.00 2008-04-10 22:50:24.400 101 18244.94 64.70 52542.06 88888.00 2008-04-10 22:50:24.900 101 18245.00 64.67 52542.04 88888.00 2008-04-10 22:50:25.400 101 18244.95 64.59 52541.91 88888.00 2008-04-10 22:50:25.900 101 18244.81 64.62 52541.89 88888.00 2008-04-10 22:50:26.400 101 18244.89 64.68 52541.93 88888.00 2008-04-10 22:50:26.900 101 18244.97 64.71 52542.04 88888.00 2008-04-10 22:50:27.400 101 18245.00 64.74 52542.02 88888.00 2008-04-10 22:50:27.900 101 18245.01 64.80 52542.02 88888.00 2008-04-10 22:50:28.400 101 18245.03 64.76 52542.17 88888.00 2008-04-10 22:50:28.900 101 18245.01 64.71 52542.12 88888.00 2008-04-10 22:50:29.400 101 18245.02 64.72 52542.05 88888.00 2008-04-10 22:50:29.900 101 18245.06 64.78 52542.10 88888.00 2008-04-10 22:50:30.400 101 18244.98 64.85 52542.17 88888.00 2008-04-10 22:50:30.900 101 18245.11 64.80 52542.13 88888.00 2008-04-10 22:50:31.400 101 18245.03 64.83 52542.20 88888.00 2008-04-10 22:50:31.900 101 18244.91 64.83 52542.15 88888.00 2008-04-10 22:50:32.400 101 18244.93 64.80 52542.12 88888.00 2008-04-10 22:50:32.900 101 18244.87 64.77 52542.21 88888.00 2008-04-10 22:50:33.400 101 18244.94 64.78 52542.19 88888.00 2008-04-10 22:50:33.900 101 18244.98 64.84 52542.20 88888.00 2008-04-10 22:50:34.400 101 18245.04 64.80 52542.14 88888.00 2008-04-10 22:50:34.900 101 18245.02 64.83 52542.03 88888.00 2008-04-10 22:50:35.400 101 18244.97 64.85 52542.10 88888.00 2008-04-10 22:50:35.900 101 18245.06 64.82 52542.12 88888.00 2008-04-10 22:50:36.400 101 18245.08 64.77 52542.06 88888.00 2008-04-10 22:50:36.900 101 18245.04 64.73 52542.01 88888.00 2008-04-10 22:50:37.400 101 18245.00 64.77 52542.04 88888.00 2008-04-10 22:50:37.900 101 18244.85 64.76 52542.10 88888.00 2008-04-10 22:50:38.400 101 18244.89 64.66 52542.15 88888.00 2008-04-10 22:50:38.900 101 18244.90 64.71 52542.13 88888.00 2008-04-10 22:50:39.400 101 18244.90 64.77 52542.12 88888.00 2008-04-10 22:50:39.900 101 18244.91 64.74 52542.05 88888.00 2008-04-10 22:50:40.400 101 18244.92 64.82 52541.96 88888.00 2008-04-10 22:50:40.900 101 18244.93 64.80 52541.96 88888.00 2008-04-10 22:50:41.400 101 18244.85 64.83 52541.82 88888.00 2008-04-10 22:50:41.900 101 18244.85 64.77 52541.93 88888.00 2008-04-10 22:50:42.400 101 18244.90 64.77 52541.96 88888.00 2008-04-10 22:50:42.900 101 18245.00 64.74 52541.94 88888.00 2008-04-10 22:50:43.400 101 18245.09 64.68 52541.92 88888.00 2008-04-10 22:50:43.900 101 18245.05 64.66 52541.92 88888.00 2008-04-10 22:50:44.400 101 18244.95 64.68 52541.96 88888.00 2008-04-10 22:50:44.900 101 18244.95 64.76 52541.97 88888.00 2008-04-10 22:50:45.400 101 18244.85 64.74 52541.92 88888.00 2008-04-10 22:50:45.900 101 18244.84 64.74 52541.92 88888.00 2008-04-10 22:50:46.400 101 18244.92 64.79 52541.97 88888.00 2008-04-10 22:50:46.900 101 18244.90 64.82 52541.97 88888.00 2008-04-10 22:50:47.400 101 18244.87 64.87 52541.93 88888.00 2008-04-10 22:50:47.900 101 18244.87 64.83 52541.90 88888.00 2008-04-10 22:50:48.400 101 18244.84 64.77 52542.01 88888.00 2008-04-10 22:50:48.900 101 18244.93 64.76 52542.12 88888.00 2008-04-10 22:50:49.400 101 18244.90 64.69 52542.10 88888.00 2008-04-10 22:50:49.900 101 18244.46 64.72 52542.06 88888.00 2008-04-10 22:50:50.400 101 18244.70 64.71 52542.00 88888.00 2008-04-10 22:50:50.900 101 18244.93 64.74 52542.00 88888.00 2008-04-10 22:50:51.400 101 18244.86 64.70 52541.92 88888.00 2008-04-10 22:50:51.900 101 18244.83 64.70 52541.77 88888.00 2008-04-10 22:50:52.400 101 18244.83 64.61 52541.84 88888.00 2008-04-10 22:50:52.900 101 18244.81 64.67 52542.09 88888.00 2008-04-10 22:50:53.400 101 18244.82 64.73 52542.13 88888.00 2008-04-10 22:50:53.900 101 18244.92 64.67 52542.09 88888.00 2008-04-10 22:50:54.400 101 18244.89 64.73 52542.10 88888.00 2008-04-10 22:50:54.900 101 18244.90 64.76 52542.12 88888.00 2008-04-10 22:50:55.400 101 18244.92 64.78 52542.12 88888.00 2008-04-10 22:50:55.900 101 18244.84 64.79 52542.11 88888.00 2008-04-10 22:50:56.400 101 18244.80 64.68 52542.13 88888.00 2008-04-10 22:50:56.900 101 18244.78 64.63 52542.11 88888.00 2008-04-10 22:50:57.400 101 18244.76 64.68 52542.12 88888.00 2008-04-10 22:50:57.900 101 18244.78 64.66 52542.12 88888.00 2008-04-10 22:50:58.400 101 18244.66 64.58 52542.14 88888.00 2008-04-10 22:50:58.900 101 18244.65 64.66 52542.17 88888.00 2008-04-10 22:50:59.400 101 18244.85 64.72 52542.21 88888.00 2008-04-10 22:50:59.900 101 18244.82 64.70 52542.19 88888.00 2008-04-10 22:51:00.400 101 18244.82 64.73 52542.10 88888.00 2008-04-10 22:51:00.900 101 18244.83 64.78 52542.05 88888.00 2008-04-10 22:51:01.400 101 18244.81 64.78 52542.03 88888.00 2008-04-10 22:51:01.900 101 18244.76 64.67 52542.19 88888.00 2008-04-10 22:51:02.400 101 18244.75 64.54 52542.24 88888.00 2008-04-10 22:51:02.900 101 18244.75 64.53 52542.31 88888.00 2008-04-10 22:51:03.400 101 18244.69 64.56 52542.33 88888.00 2008-04-10 22:51:03.900 101 18244.81 64.54 52542.22 88888.00 2008-04-10 22:51:04.400 101 18244.76 64.58 52542.02 88888.00 2008-04-10 22:51:04.900 101 18244.81 64.57 52542.02 88888.00 2008-04-10 22:51:05.400 101 18244.80 64.49 52542.01 88888.00 2008-04-10 22:51:05.900 101 18244.64 64.61 52541.99 88888.00 2008-04-10 22:51:06.400 101 18244.64 64.62 52542.04 88888.00 2008-04-10 22:51:06.900 101 18244.78 64.58 52542.19 88888.00 2008-04-10 22:51:07.400 101 18244.78 64.49 52542.22 88888.00 2008-04-10 22:51:07.900 101 18244.80 64.43 52542.08 88888.00 2008-04-10 22:51:08.400 101 18244.73 64.44 52542.12 88888.00 2008-04-10 22:51:08.900 101 18244.70 64.54 52542.24 88888.00 2008-04-10 22:51:09.400 101 18244.71 64.47 52542.14 88888.00 2008-04-10 22:51:09.900 101 18244.73 64.31 52542.11 88888.00 2008-04-10 22:51:10.400 101 18244.74 64.33 52541.94 88888.00 2008-04-10 22:51:10.900 101 18244.81 64.34 52541.97 88888.00 2008-04-10 22:51:11.400 101 18244.79 64.35 52541.91 88888.00 2008-04-10 22:51:11.900 101 18244.82 64.31 52541.99 88888.00 2008-04-10 22:51:12.400 101 18244.85 64.34 52542.13 88888.00 2008-04-10 22:51:12.900 101 18244.82 64.38 52542.12 88888.00 2008-04-10 22:51:13.400 101 18244.72 64.40 52542.12 88888.00 2008-04-10 22:51:13.900 101 18244.60 64.32 52542.04 88888.00 2008-04-10 22:51:14.400 101 18244.64 64.39 52542.06 88888.00 2008-04-10 22:51:14.900 101 18244.58 64.45 52542.19 88888.00 2008-04-10 22:51:15.400 101 18244.53 64.41 52542.22 88888.00 2008-04-10 22:51:15.900 101 18244.65 64.38 52542.09 88888.00 2008-04-10 22:51:16.400 101 18244.68 64.40 52542.19 88888.00 2008-04-10 22:51:16.900 101 18244.65 64.50 52542.33 88888.00 2008-04-10 22:51:17.400 101 18244.59 64.56 52542.32 88888.00 2008-04-10 22:51:17.900 101 18244.48 64.51 52542.26 88888.00 2008-04-10 22:51:18.400 101 18244.51 64.40 52542.22 88888.00 2008-04-10 22:51:18.900 101 18244.54 64.42 52542.04 88888.00 2008-04-10 22:51:19.400 101 18244.58 64.48 52542.12 88888.00 2008-04-10 22:51:19.900 101 18244.55 64.41 52542.21 88888.00 2008-04-10 22:51:20.400 101 18244.53 64.38 52542.15 88888.00 2008-04-10 22:51:20.900 101 18244.52 64.42 52542.12 88888.00 2008-04-10 22:51:21.400 101 18244.54 64.32 52542.17 88888.00 2008-04-10 22:51:21.900 101 18244.59 64.35 52542.24 88888.00 2008-04-10 22:51:22.400 101 18244.52 64.34 52542.33 88888.00 2008-04-10 22:51:22.900 101 18244.40 64.26 52542.22 88888.00 2008-04-10 22:51:23.400 101 18244.46 64.28 52542.14 88888.00 2008-04-10 22:51:23.900 101 18244.43 64.32 52542.09 88888.00 2008-04-10 22:51:24.400 101 18244.48 64.35 52542.13 88888.00 2008-04-10 22:51:24.900 101 18244.46 64.29 52542.10 88888.00 2008-04-10 22:51:25.400 101 18244.38 64.16 52542.17 88888.00 2008-04-10 22:51:25.900 101 18244.48 64.30 52542.23 88888.00 2008-04-10 22:51:26.400 101 18244.58 64.49 52542.28 88888.00 2008-04-10 22:51:26.900 101 18244.42 64.55 52542.36 88888.00 2008-04-10 22:51:27.400 101 18244.47 64.64 52542.35 88888.00 2008-04-10 22:51:27.900 101 18244.44 64.64 52542.37 88888.00 2008-04-10 22:51:28.400 101 18244.20 64.51 52542.29 88888.00 2008-04-10 22:51:28.900 101 18244.11 64.42 52542.19 88888.00 2008-04-10 22:51:29.400 101 18244.35 64.46 52542.23 88888.00 2008-04-10 22:51:29.900 101 18244.47 64.56 52542.27 88888.00 2008-04-10 22:51:30.400 101 18244.51 64.54 52542.20 88888.00 2008-04-10 22:51:30.900 101 18244.59 64.47 52542.14 88888.00 2008-04-10 22:51:31.400 101 18244.51 64.47 52542.04 88888.00 2008-04-10 22:51:31.900 101 18244.44 64.53 52542.06 88888.00 2008-04-10 22:51:32.400 101 18244.32 64.51 52542.17 88888.00 2008-04-10 22:51:32.900 101 18244.26 64.51 52542.28 88888.00 2008-04-10 22:51:33.400 101 18244.37 64.62 52542.33 88888.00 2008-04-10 22:51:33.900 101 18244.43 64.70 52542.27 88888.00 2008-04-10 22:51:34.400 101 18244.48 64.66 52542.32 88888.00 2008-04-10 22:51:34.900 101 18244.49 64.70 52542.27 88888.00 2008-04-10 22:51:35.400 101 18244.48 64.56 52542.24 88888.00 2008-04-10 22:51:35.900 101 18244.48 64.57 52542.23 88888.00 2008-04-10 22:51:36.400 101 18244.48 64.52 52542.37 88888.00 2008-04-10 22:51:36.900 101 18244.38 64.52 52542.42 88888.00 2008-04-10 22:51:37.400 101 18244.43 64.59 52542.45 88888.00 2008-04-10 22:51:37.900 101 18244.40 64.58 52542.45 88888.00 2008-04-10 22:51:38.400 101 18244.52 64.58 52542.43 88888.00 2008-04-10 22:51:38.900 101 18244.59 64.65 52542.51 88888.00 2008-04-10 22:51:39.400 101 18244.55 64.57 52542.24 88888.00 2008-04-10 22:51:39.900 101 18244.47 64.54 52542.11 88888.00 2008-04-10 22:51:40.400 101 18244.46 64.59 52542.17 88888.00 2008-04-10 22:51:40.900 101 18244.61 64.54 52542.21 88888.00 2008-04-10 22:51:41.400 101 18244.58 64.55 52542.27 88888.00 2008-04-10 22:51:41.900 101 18244.38 64.49 52542.33 88888.00 2008-04-10 22:51:42.400 101 18244.54 64.48 52542.36 88888.00 2008-04-10 22:51:42.900 101 18244.49 64.56 52542.25 88888.00 2008-04-10 22:51:43.400 101 18244.15 64.53 52542.29 88888.00 2008-04-10 22:51:43.900 101 18244.24 64.49 52542.35 88888.00 2008-04-10 22:51:44.400 101 18244.42 64.52 52542.26 88888.00 2008-04-10 22:51:44.900 101 18244.46 64.59 52542.33 88888.00 2008-04-10 22:51:45.400 101 18244.47 64.57 52542.27 88888.00 2008-04-10 22:51:45.900 101 18244.40 64.43 52542.17 88888.00 2008-04-10 22:51:46.400 101 18244.35 64.52 52542.24 88888.00 2008-04-10 22:51:46.900 101 18244.44 64.54 52542.38 88888.00 2008-04-10 22:51:47.400 101 18244.46 64.52 52542.36 88888.00 2008-04-10 22:51:47.900 101 18244.52 64.58 52542.25 88888.00 2008-04-10 22:51:48.400 101 18244.46 64.59 52542.31 88888.00 2008-04-10 22:51:48.900 101 18244.36 64.48 52542.25 88888.00 2008-04-10 22:51:49.400 101 18244.40 64.35 52542.17 88888.00 2008-04-10 22:51:49.900 101 18244.40 64.31 52542.25 88888.00 2008-04-10 22:51:50.400 101 18244.37 64.26 52542.25 88888.00 2008-04-10 22:51:50.900 101 18244.31 64.25 52542.23 88888.00 2008-04-10 22:51:51.400 101 18244.40 64.32 52542.24 88888.00 2008-04-10 22:51:51.900 101 18244.38 64.38 52542.22 88888.00 2008-04-10 22:51:52.400 101 18244.38 64.40 52542.08 88888.00 2008-04-10 22:51:52.900 101 18244.50 64.41 52542.13 88888.00 2008-04-10 22:51:53.400 101 18244.41 64.41 52542.28 88888.00 2008-04-10 22:51:53.900 101 18244.33 64.49 52542.29 88888.00 2008-04-10 22:51:54.400 101 18244.38 64.44 52542.23 88888.00 2008-04-10 22:51:54.900 101 18244.46 64.41 52542.20 88888.00 2008-04-10 22:51:55.400 101 18244.41 64.39 52542.27 88888.00 2008-04-10 22:51:55.900 101 18244.44 64.37 52542.24 88888.00 2008-04-10 22:51:56.400 101 18244.52 64.42 52542.24 88888.00 2008-04-10 22:51:56.900 101 18244.55 64.50 52542.19 88888.00 2008-04-10 22:51:57.400 101 18244.41 64.58 52542.05 88888.00 2008-04-10 22:51:57.900 101 18244.51 64.57 52542.17 88888.00 2008-04-10 22:51:58.400 101 18244.49 64.51 52542.21 88888.00 2008-04-10 22:51:58.900 101 18244.38 64.54 52542.16 88888.00 2008-04-10 22:51:59.400 101 18244.42 64.68 52542.21 88888.00 2008-04-10 22:51:59.900 101 18244.33 64.66 52542.28 88888.00 2008-04-10 22:52:00.400 101 18244.46 64.68 52542.20 88888.00 2008-04-10 22:52:00.900 101 18244.48 64.61 52541.99 88888.00 2008-04-10 22:52:01.400 101 18244.52 64.52 52541.84 88888.00 2008-04-10 22:52:01.900 101 18244.49 64.52 52541.86 88888.00 2008-04-10 22:52:02.400 101 18244.50 64.53 52542.02 88888.00 2008-04-10 22:52:02.900 101 18244.44 64.54 52542.10 88888.00 2008-04-10 22:52:03.400 101 18244.37 64.50 52542.04 88888.00 2008-04-10 22:52:03.900 101 18244.35 64.49 52542.05 88888.00 2008-04-10 22:52:04.400 101 18244.36 64.55 52542.06 88888.00 2008-04-10 22:52:04.900 101 18244.38 64.56 52542.12 88888.00 2008-04-10 22:52:05.400 101 18244.42 64.56 52542.14 88888.00 2008-04-10 22:52:05.900 101 18244.50 64.61 52542.10 88888.00 2008-04-10 22:52:06.400 101 18244.42 64.63 52542.12 88888.00 2008-04-10 22:52:06.900 101 18244.42 64.48 52542.17 88888.00 2008-04-10 22:52:07.400 101 18244.50 64.35 52542.25 88888.00 2008-04-10 22:52:07.900 101 18244.43 64.39 52542.29 88888.00 2008-04-10 22:52:08.400 101 18244.40 64.55 52542.19 88888.00 2008-04-10 22:52:08.900 101 18244.40 64.64 52542.17 88888.00 2008-04-10 22:52:09.400 101 18244.28 64.62 52542.22 88888.00 2008-04-10 22:52:09.900 101 18244.36 64.64 52542.22 88888.00 2008-04-10 22:52:10.400 101 18244.43 64.68 52542.19 88888.00 2008-04-10 22:52:10.900 101 18244.39 64.71 52542.19 88888.00 2008-04-10 22:52:11.400 101 18244.36 64.68 52542.15 88888.00 2008-04-10 22:52:11.900 101 18244.36 64.69 52542.11 88888.00 2008-04-10 22:52:12.400 101 18244.50 64.62 52542.10 88888.00 2008-04-10 22:52:12.900 101 18244.54 64.55 52542.14 88888.00 2008-04-10 22:52:13.400 101 18244.54 64.65 52542.26 88888.00 2008-04-10 22:52:13.900 101 18244.49 64.66 52542.34 88888.00 2008-04-10 22:52:14.400 101 18244.51 64.64 52542.17 88888.00 2008-04-10 22:52:14.900 101 18244.54 64.65 52542.17 88888.00 2008-04-10 22:52:15.400 101 18244.48 64.63 52542.19 88888.00 2008-04-10 22:52:15.900 101 18244.44 64.41 52542.22 88888.00 2008-04-10 22:52:16.400 101 18244.38 64.48 52542.27 88888.00 2008-04-10 22:52:16.900 101 18244.38 64.46 52542.35 88888.00 2008-04-10 22:52:17.400 101 18244.42 64.46 52542.40 88888.00 2008-04-10 22:52:17.900 101 18244.49 64.50 52542.38 88888.00 2008-04-10 22:52:18.400 101 18244.54 64.57 52542.27 88888.00 2008-04-10 22:52:18.900 101 18244.40 64.53 52542.19 88888.00 2008-04-10 22:52:19.400 101 18244.35 64.43 52542.19 88888.00 2008-04-10 22:52:19.900 101 18244.48 64.49 52542.27 88888.00 2008-04-10 22:52:20.400 101 18244.39 64.49 52542.29 88888.00 2008-04-10 22:52:20.900 101 18244.35 64.45 52542.34 88888.00 2008-04-10 22:52:21.400 101 18244.29 64.49 52542.28 88888.00 2008-04-10 22:52:21.900 101 18244.38 64.54 52542.32 88888.00 2008-04-10 22:52:22.400 101 18244.33 64.58 52542.42 88888.00 2008-04-10 22:52:22.900 101 18244.29 64.64 52542.42 88888.00 2008-04-10 22:52:23.400 101 18244.40 64.65 52542.43 88888.00 2008-04-10 22:52:23.900 101 18244.36 64.71 52542.35 88888.00 2008-04-10 22:52:24.400 101 18244.32 64.67 52542.40 88888.00 2008-04-10 22:52:24.900 101 18244.31 64.68 52542.38 88888.00 2008-04-10 22:52:25.400 101 18244.35 64.63 52542.49 88888.00 2008-04-10 22:52:25.900 101 18244.35 64.54 52542.37 88888.00 2008-04-10 22:52:26.400 101 18244.38 64.57 52542.29 88888.00 2008-04-10 22:52:26.900 101 18244.39 64.63 52542.26 88888.00 2008-04-10 22:52:27.400 101 18244.37 64.66 52542.21 88888.00 2008-04-10 22:52:27.900 101 18244.28 64.65 52542.37 88888.00 2008-04-10 22:52:28.400 101 18244.30 64.65 52542.35 88888.00 2008-04-10 22:52:28.900 101 18244.41 64.74 52542.20 88888.00 2008-04-10 22:52:29.400 101 18244.49 64.71 52542.15 88888.00 2008-04-10 22:52:29.900 101 18244.44 64.63 52542.25 88888.00 2008-04-10 22:52:30.400 101 18244.43 64.52 52542.33 88888.00 2008-04-10 22:52:30.900 101 18244.44 64.57 52542.35 88888.00 2008-04-10 22:52:31.400 101 18244.51 64.64 52542.36 88888.00 2008-04-10 22:52:31.900 101 18244.55 64.67 52542.36 88888.00 2008-04-10 22:52:32.400 101 18244.51 64.68 52542.27 88888.00 2008-04-10 22:52:32.900 101 18244.49 64.69 52542.27 88888.00 2008-04-10 22:52:33.400 101 18244.52 64.48 52542.36 88888.00 2008-04-10 22:52:33.900 101 18244.52 64.32 52542.31 88888.00 2008-04-10 22:52:34.400 101 18244.51 64.33 52542.25 88888.00 2008-04-10 22:52:34.900 101 18244.48 64.51 52542.22 88888.00 2008-04-10 22:52:35.400 101 18244.28 64.67 52542.17 88888.00 2008-04-10 22:52:35.900 101 18244.28 64.75 52542.08 88888.00 2008-04-10 22:52:36.400 101 18244.33 64.74 52542.12 88888.00 2008-04-10 22:52:36.900 101 18244.27 64.80 52542.19 88888.00 2008-04-10 22:52:37.400 101 18244.15 64.72 52542.14 88888.00 2008-04-10 22:52:37.900 101 18244.20 64.65 52541.99 88888.00 2008-04-10 22:52:38.400 101 18244.31 64.69 52542.00 88888.00 2008-04-10 22:52:38.900 101 18244.21 64.65 52542.14 88888.00 2008-04-10 22:52:39.400 101 18244.19 64.74 52542.24 88888.00 2008-04-10 22:52:39.900 101 18244.17 64.75 52542.28 88888.00 2008-04-10 22:52:40.400 101 18244.16 64.79 52542.27 88888.00 2008-04-10 22:52:40.900 101 18244.15 64.76 52542.29 88888.00 2008-04-10 22:52:41.400 101 18244.05 64.75 52542.29 88888.00 2008-04-10 22:52:41.900 101 18244.22 64.85 52542.22 88888.00 2008-04-10 22:52:42.400 101 18244.11 64.87 52542.31 88888.00 2008-04-10 22:52:42.900 101 18244.09 64.85 52542.26 88888.00 2008-04-10 22:52:43.400 101 18244.11 64.82 52542.20 88888.00 2008-04-10 22:52:43.900 101 18244.18 64.79 52542.20 88888.00 2008-04-10 22:52:44.400 101 18244.21 64.86 52542.27 88888.00 2008-04-10 22:52:44.900 101 18244.27 64.83 52542.35 88888.00 2008-04-10 22:52:45.400 101 18244.16 64.77 52542.34 88888.00 2008-04-10 22:52:45.900 101 18244.07 64.80 52542.38 88888.00 2008-04-10 22:52:46.400 101 18244.10 64.84 52542.36 88888.00 2008-04-10 22:52:46.900 101 18244.07 64.81 52542.31 88888.00 2008-04-10 22:52:47.400 101 18243.98 64.90 52542.35 88888.00 2008-04-10 22:52:47.900 101 18244.04 64.86 52542.35 88888.00 2008-04-10 22:52:48.400 101 18244.15 64.86 52542.37 88888.00 2008-04-10 22:52:48.900 101 18244.11 64.89 52542.27 88888.00 2008-04-10 22:52:49.400 101 18244.18 64.89 52542.22 88888.00 2008-04-10 22:52:49.900 101 18244.10 64.95 52542.26 88888.00 2008-04-10 22:52:50.400 101 18244.07 65.01 52542.31 88888.00 2008-04-10 22:52:50.900 101 18244.05 64.99 52542.31 88888.00 2008-04-10 22:52:51.400 101 18244.03 64.92 52542.45 88888.00 2008-04-10 22:52:51.900 101 18244.00 64.99 52542.43 88888.00 2008-04-10 22:52:52.400 101 18243.99 64.94 52542.37 88888.00 2008-04-10 22:52:52.900 101 18244.05 64.92 52542.40 88888.00 2008-04-10 22:52:53.400 101 18244.04 64.96 52542.45 88888.00 2008-04-10 22:52:53.900 101 18244.08 64.94 52542.40 88888.00 2008-04-10 22:52:54.400 101 18244.16 64.96 52542.47 88888.00 2008-04-10 22:52:54.900 101 18244.28 64.92 52542.54 88888.00 2008-04-10 22:52:55.400 101 18244.20 65.00 52542.38 88888.00 2008-04-10 22:52:55.900 101 18244.10 65.03 52542.28 88888.00 2008-04-10 22:52:56.400 101 18244.14 64.90 52542.27 88888.00 2008-04-10 22:52:56.900 101 18244.33 64.95 52542.31 88888.00 2008-04-10 22:52:57.400 101 18244.28 65.02 52542.40 88888.00 2008-04-10 22:52:57.900 101 18244.20 65.02 52542.39 88888.00 2008-04-10 22:52:58.400 101 18244.21 65.03 52542.37 88888.00 2008-04-10 22:52:58.900 101 18244.22 65.05 52542.29 88888.00 2008-04-10 22:52:59.400 101 18244.16 64.97 52542.12 88888.00 2008-04-10 22:52:59.900 101 18244.13 64.96 52542.11 88888.00 2008-04-10 22:53:00.400 101 18244.04 64.97 52542.11 88888.00 2008-04-10 22:53:00.900 101 18244.02 64.96 52542.06 88888.00 2008-04-10 22:53:01.400 101 18243.93 64.94 52541.97 88888.00 2008-04-10 22:53:01.900 101 18243.96 64.92 52542.08 88888.00 2008-04-10 22:53:02.400 101 18243.97 64.97 52541.98 88888.00 2008-04-10 22:53:02.900 101 18243.94 64.91 52542.12 88888.00 2008-04-10 22:53:03.400 101 18243.96 64.85 52542.15 88888.00 2008-04-10 22:53:03.900 101 18243.96 64.83 52542.19 88888.00 2008-04-10 22:53:04.400 101 18243.98 64.88 52542.21 88888.00 2008-04-10 22:53:04.900 101 18244.02 64.91 52542.17 88888.00 2008-04-10 22:53:05.400 101 18244.03 64.92 52542.14 88888.00 2008-04-10 22:53:05.900 101 18244.04 64.91 52542.01 88888.00 2008-04-10 22:53:06.400 101 18244.05 64.92 52541.96 88888.00 2008-04-10 22:53:06.900 101 18244.02 64.94 52542.00 88888.00 2008-04-10 22:53:07.400 101 18244.02 64.95 52541.92 88888.00 2008-04-10 22:53:07.900 101 18243.98 64.95 52541.86 88888.00 2008-04-10 22:53:08.400 101 18244.08 64.90 52541.97 88888.00 2008-04-10 22:53:08.900 101 18243.99 64.94 52542.03 88888.00 2008-04-10 22:53:09.400 101 18243.95 65.00 52541.99 88888.00 2008-04-10 22:53:09.900 101 18243.96 64.85 52541.91 88888.00 2008-04-10 22:53:10.400 101 18243.90 64.74 52541.89 88888.00 2008-04-10 22:53:10.900 101 18244.05 64.87 52541.87 88888.00 2008-04-10 22:53:11.400 101 18243.93 65.07 52542.00 88888.00 2008-04-10 22:53:11.900 101 18243.83 65.07 52542.19 88888.00 2008-04-10 22:53:12.400 101 18243.93 65.06 52542.10 88888.00 2008-04-10 22:53:12.900 101 18243.96 65.05 52542.10 88888.00 2008-04-10 22:53:13.400 101 18243.85 65.06 52542.20 88888.00 2008-04-10 22:53:13.900 101 18243.89 65.08 52542.25 88888.00 2008-04-10 22:53:14.400 101 18243.82 65.14 52542.23 88888.00 2008-04-10 22:53:14.900 101 18243.71 65.22 52542.21 88888.00 2008-04-10 22:53:15.400 101 18243.78 65.15 52542.27 88888.00 2008-04-10 22:53:15.900 101 18243.86 65.08 52542.20 88888.00 2008-04-10 22:53:16.400 101 18243.87 65.02 52542.16 88888.00 2008-04-10 22:53:16.900 101 18243.93 64.83 52542.12 88888.00 2008-04-10 22:53:17.400 101 18243.92 64.94 52542.11 88888.00 2008-04-10 22:53:17.900 101 18243.89 65.01 52542.11 88888.00 2008-04-10 22:53:18.400 101 18243.90 65.06 52542.03 88888.00 2008-04-10 22:53:18.900 101 18243.75 65.08 52541.99 88888.00 2008-04-10 22:53:19.400 101 18243.78 65.07 52542.04 88888.00 2008-04-10 22:53:19.900 101 18243.73 65.02 52542.06 88888.00 2008-04-10 22:53:20.400 101 18243.71 65.01 52542.10 88888.00 2008-04-10 22:53:20.900 101 18243.76 65.01 52542.17 88888.00 2008-04-10 22:53:21.400 101 18243.84 65.01 52542.24 88888.00 2008-04-10 22:53:21.900 101 18243.83 64.92 52542.20 88888.00 2008-04-10 22:53:22.400 101 18243.86 64.72 52542.08 88888.00 2008-04-10 22:53:22.900 101 18243.94 64.71 52542.04 88888.00 2008-04-10 22:53:23.400 101 18244.02 64.90 52542.10 88888.00 2008-04-10 22:53:23.900 101 18244.07 64.97 52542.10 88888.00 2008-04-10 22:53:24.400 101 18244.05 64.91 52542.05 88888.00 2008-04-10 22:53:24.900 101 18244.08 64.88 52542.11 88888.00 2008-04-10 22:53:25.400 101 18244.04 64.85 52542.05 88888.00 2008-04-10 22:53:25.900 101 18244.06 64.81 52542.09 88888.00 2008-04-10 22:53:26.400 101 18244.04 64.73 52542.12 88888.00 2008-04-10 22:53:26.900 101 18244.10 64.74 52542.11 88888.00 2008-04-10 22:53:27.400 101 18244.40 64.65 52542.02 88888.00 2008-04-10 22:53:27.900 101 18244.44 64.69 52542.02 88888.00 2008-04-10 22:53:28.400 101 18244.55 64.83 52542.20 88888.00 2008-04-10 22:53:28.900 101 18244.47 64.90 52542.29 88888.00 2008-04-10 22:53:29.400 101 18244.43 64.95 52542.12 88888.00 2008-04-10 22:53:29.900 101 18244.35 64.95 52542.04 88888.00 2008-04-10 22:53:30.400 101 18244.32 64.97 52542.02 88888.00 2008-04-10 22:53:30.900 101 18244.21 64.90 52542.04 88888.00 2008-04-10 22:53:31.400 101 18244.06 64.94 52542.13 88888.00 2008-04-10 22:53:31.900 101 18244.02 65.00 52542.26 88888.00 2008-04-10 22:53:32.400 101 18244.07 65.11 52542.27 88888.00 2008-04-10 22:53:32.900 101 18244.19 65.09 52542.35 88888.00 2008-04-10 22:53:33.400 101 18244.30 65.07 52542.35 88888.00 2008-04-10 22:53:33.900 101 18244.20 65.02 52542.25 88888.00 2008-04-10 22:53:34.400 101 18244.24 64.95 52542.14 88888.00 2008-04-10 22:53:34.900 101 18244.11 65.01 52542.14 88888.00 2008-04-10 22:53:35.400 101 18244.00 65.05 52542.06 88888.00 2008-04-10 22:53:35.900 101 18244.17 65.03 52542.02 88888.00 2008-04-10 22:53:36.400 101 18244.19 65.02 52542.14 88888.00 2008-04-10 22:53:36.900 101 18244.15 64.98 52542.06 88888.00 2008-04-10 22:53:37.400 101 18244.19 64.90 52541.97 88888.00 2008-04-10 22:53:37.900 101 18244.08 64.90 52541.96 88888.00 2008-04-10 22:53:38.400 101 18244.05 64.92 52541.96 88888.00 2008-04-10 22:53:38.900 101 18244.08 65.00 52542.10 88888.00 2008-04-10 22:53:39.400 101 18244.09 64.97 52542.04 88888.00 2008-04-10 22:53:39.900 101 18244.04 64.92 52541.92 88888.00 2008-04-10 22:53:40.400 101 18243.93 64.84 52541.93 88888.00 2008-04-10 22:53:40.900 101 18243.97 64.97 52542.05 88888.00 2008-04-10 22:53:41.400 101 18244.02 64.96 52542.13 88888.00 2008-04-10 22:53:41.900 101 18244.09 64.97 52542.05 88888.00 2008-04-10 22:53:42.400 101 18244.13 64.88 52542.09 88888.00 2008-04-10 22:53:42.900 101 18244.19 64.88 52542.17 88888.00 2008-04-10 22:53:43.400 101 18244.18 64.92 52542.12 88888.00 2008-04-10 22:53:43.900 101 18244.19 64.87 52542.01 88888.00 2008-04-10 22:53:44.400 101 18244.19 64.87 52542.01 88888.00 2008-04-10 22:53:44.900 101 18244.15 64.86 52542.09 88888.00 2008-04-10 22:53:45.400 101 18244.19 64.94 52542.12 88888.00 2008-04-10 22:53:45.900 101 18244.18 65.01 52542.15 88888.00 2008-04-10 22:53:46.400 101 18244.09 64.91 52542.06 88888.00 2008-04-10 22:53:46.900 101 18244.16 65.00 52542.22 88888.00 2008-04-10 22:53:47.400 101 18244.17 65.08 52542.24 88888.00 2008-04-10 22:53:47.900 101 18244.04 65.03 52542.14 88888.00 2008-04-10 22:53:48.400 101 18244.09 65.02 52542.03 88888.00 2008-04-10 22:53:48.900 101 18244.18 64.96 52541.90 88888.00 2008-04-10 22:53:49.400 101 18244.18 64.89 52542.03 88888.00 2008-04-10 22:53:49.900 101 18244.13 64.92 52542.06 88888.00 2008-04-10 22:53:50.400 101 18244.11 64.99 52542.06 88888.00 2008-04-10 22:53:50.900 101 18244.10 65.08 52541.99 88888.00 2008-04-10 22:53:51.400 101 18243.96 64.99 52541.92 88888.00 2008-04-10 22:53:51.900 101 18244.03 64.91 52542.05 88888.00 2008-04-10 22:53:52.400 101 18244.11 64.95 52542.08 88888.00 2008-04-10 22:53:52.900 101 18244.15 64.98 52542.03 88888.00 2008-04-10 22:53:53.400 101 18244.10 64.89 52542.06 88888.00 2008-04-10 22:53:53.900 101 18244.07 64.92 52541.99 88888.00 2008-04-10 22:53:54.400 101 18244.03 64.98 52541.93 88888.00 2008-04-10 22:53:54.900 101 18243.97 65.06 52542.00 88888.00 2008-04-10 22:53:55.400 101 18243.88 65.06 52541.99 88888.00 2008-04-10 22:53:55.900 101 18243.82 64.87 52542.01 88888.00 2008-04-10 22:53:56.400 101 18243.92 64.87 52542.04 88888.00 2008-04-10 22:53:56.900 101 18243.98 65.00 52541.91 88888.00 2008-04-10 22:53:57.400 101 18243.89 64.99 52541.99 88888.00 2008-04-10 22:53:57.900 101 18243.83 64.99 52542.00 88888.00 2008-04-10 22:53:58.400 101 18243.81 64.92 52542.06 88888.00 2008-04-10 22:53:58.900 101 18243.85 64.91 52542.04 88888.00 2008-04-10 22:53:59.400 101 18243.81 64.95 52542.14 88888.00 2008-04-10 22:53:59.900 101 18243.72 64.95 52542.06 88888.00 2008-04-10 22:54:00.400 101 18243.75 65.10 52542.03 88888.00 2008-04-10 22:54:00.900 101 18243.74 65.12 52542.01 88888.00 2008-04-10 22:54:01.400 101 18243.79 65.14 52541.98 88888.00 2008-04-10 22:54:01.900 101 18243.83 65.15 52542.03 88888.00 2008-04-10 22:54:02.400 101 18243.74 65.09 52542.04 88888.00 2008-04-10 22:54:02.900 101 18243.65 65.17 52542.10 88888.00 2008-04-10 22:54:03.400 101 18243.53 65.12 52542.08 88888.00 2008-04-10 22:54:03.900 101 18243.51 65.14 52542.02 88888.00 2008-04-10 22:54:04.400 101 18243.55 65.09 52542.02 88888.00 2008-04-10 22:54:04.900 101 18243.54 65.13 52542.05 88888.00 2008-04-10 22:54:05.400 101 18243.44 65.16 52542.13 88888.00 2008-04-10 22:54:05.900 101 18243.56 65.04 52542.13 88888.00 2008-04-10 22:54:06.400 101 18243.72 64.91 52542.25 88888.00 2008-04-10 22:54:06.900 101 18243.73 64.90 52542.35 88888.00 2008-04-10 22:54:07.400 101 18243.74 64.94 52542.16 88888.00 2008-04-10 22:54:07.900 101 18243.73 65.04 52542.09 88888.00 2008-04-10 22:54:08.400 101 18243.73 65.04 52542.12 88888.00 2008-04-10 22:54:08.900 101 18243.73 64.96 52542.20 88888.00 2008-04-10 22:54:09.400 101 18243.83 65.02 52542.23 88888.00 2008-04-10 22:54:09.900 101 18243.85 65.04 52542.17 88888.00 2008-04-10 22:54:10.400 101 18243.90 65.05 52542.20 88888.00 2008-04-10 22:54:10.900 101 18243.76 65.05 52542.16 88888.00 2008-04-10 22:54:11.400 101 18243.71 65.15 52542.02 88888.00 2008-04-10 22:54:11.900 101 18243.93 65.17 52542.03 88888.00 2008-04-10 22:54:12.400 101 18243.94 65.14 52542.08 88888.00 2008-04-10 22:54:12.900 101 18243.84 65.05 52542.15 88888.00 2008-04-10 22:54:13.400 101 18243.84 65.07 52542.20 88888.00 2008-04-10 22:54:13.900 101 18243.81 65.11 52542.19 88888.00 2008-04-10 22:54:14.400 101 18243.81 65.13 52542.23 88888.00 2008-04-10 22:54:14.900 101 18243.74 65.18 52542.19 88888.00 2008-04-10 22:54:15.400 101 18243.70 65.18 52542.23 88888.00 2008-04-10 22:54:15.900 101 18243.88 65.21 52542.17 88888.00 2008-04-10 22:54:16.400 101 18243.86 65.23 52542.16 88888.00 2008-04-10 22:54:16.900 101 18243.73 65.15 52542.19 88888.00 2008-04-10 22:54:17.400 101 18243.72 65.13 52542.12 88888.00 2008-04-10 22:54:17.900 101 18243.85 65.04 52542.11 88888.00 2008-04-10 22:54:18.400 101 18243.71 65.09 52542.05 88888.00 2008-04-10 22:54:18.900 101 18243.87 64.99 52542.04 88888.00 2008-04-10 22:54:19.400 101 18243.75 65.00 52542.14 88888.00 2008-04-10 22:54:19.900 101 18243.84 65.09 52542.33 88888.00 2008-04-10 22:54:20.400 101 18243.59 65.03 52542.23 88888.00 2008-04-10 22:54:20.900 101 18243.65 65.01 52542.27 88888.00 2008-04-10 22:54:21.400 101 18243.62 65.01 52542.29 88888.00 2008-04-10 22:54:21.900 101 18243.83 65.07 52542.23 88888.00 2008-04-10 22:54:22.400 101 18243.77 65.01 52542.22 88888.00 2008-04-10 22:54:22.900 101 18243.66 64.98 52542.19 88888.00 2008-04-10 22:54:23.400 101 18243.61 65.04 52542.19 88888.00 2008-04-10 22:54:23.900 101 18243.62 64.95 52542.27 88888.00 2008-04-10 22:54:24.400 101 18243.60 64.91 52542.27 88888.00 2008-04-10 22:54:24.900 101 18243.60 64.94 52542.25 88888.00 2008-04-10 22:54:25.400 101 18243.79 65.01 52542.21 88888.00 2008-04-10 22:54:25.900 101 18244.00 65.01 52542.26 88888.00 2008-04-10 22:54:26.400 101 18244.05 65.03 52542.12 88888.00 2008-04-10 22:54:26.900 101 18244.07 65.07 52542.10 88888.00 2008-04-10 22:54:27.400 101 18244.04 65.01 52542.20 88888.00 2008-04-10 22:54:27.900 101 18244.15 64.96 52542.20 88888.00 2008-04-10 22:54:28.400 101 18244.25 65.04 52542.14 88888.00 2008-04-10 22:54:28.900 101 18244.18 65.06 52542.16 88888.00 2008-04-10 22:54:29.400 101 18244.13 64.97 52542.21 88888.00 2008-04-10 22:54:29.900 101 18244.13 64.95 52542.14 88888.00 2008-04-10 22:54:30.400 101 18244.15 64.98 52542.24 88888.00 2008-04-10 22:54:30.900 101 18244.09 64.91 52542.24 88888.00 2008-04-10 22:54:31.400 101 18244.07 64.90 52542.19 88888.00 2008-04-10 22:54:31.900 101 18243.98 65.02 52542.13 88888.00 2008-04-10 22:54:32.400 101 18243.95 65.12 52542.13 88888.00 2008-04-10 22:54:32.900 101 18243.97 65.13 52542.14 88888.00 2008-04-10 22:54:33.400 101 18244.00 65.16 52542.12 88888.00 2008-04-10 22:54:33.900 101 18244.05 65.05 52542.10 88888.00 2008-04-10 22:54:34.400 101 18244.05 64.88 52542.13 88888.00 2008-04-10 22:54:34.900 101 18243.94 64.66 52542.31 88888.00 2008-04-10 22:54:35.400 101 18243.87 64.66 52542.29 88888.00 2008-04-10 22:54:35.900 101 18243.77 64.91 52542.19 88888.00 2008-04-10 22:54:36.400 101 18243.76 65.01 52542.15 88888.00 2008-04-10 22:54:36.900 101 18243.76 64.97 52542.16 88888.00 2008-04-10 22:54:37.400 101 18243.73 64.99 52542.09 88888.00 2008-04-10 22:54:37.900 101 18243.83 65.02 52542.06 88888.00 2008-04-10 22:54:38.400 101 18243.95 64.99 52542.19 88888.00 2008-04-10 22:54:38.900 101 18243.99 65.00 52542.28 88888.00 2008-04-10 22:54:39.400 101 18243.95 65.03 52542.34 88888.00 2008-04-10 22:54:39.900 101 18243.99 64.99 52542.29 88888.00 2008-04-10 22:54:40.400 101 18243.89 64.88 52542.22 88888.00 2008-04-10 22:54:40.900 101 18243.98 64.89 52542.11 88888.00 2008-04-10 22:54:41.400 101 18244.07 64.95 52542.13 88888.00 2008-04-10 22:54:41.900 101 18244.15 64.94 52542.13 88888.00 2008-04-10 22:54:42.400 101 18244.14 64.97 52542.02 88888.00 2008-04-10 22:54:42.900 101 18244.20 64.98 52542.02 88888.00 2008-04-10 22:54:43.400 101 18244.13 64.97 52542.15 88888.00 2008-04-10 22:54:43.900 101 18243.83 64.92 52542.13 88888.00 2008-04-10 22:54:44.400 101 18243.75 64.98 52542.17 88888.00 2008-04-10 22:54:44.900 101 18243.78 64.98 52542.27 88888.00 2008-04-10 22:54:45.400 101 18243.86 64.95 52542.35 88888.00 2008-04-10 22:54:45.900 101 18243.84 64.97 52542.35 88888.00 2008-04-10 22:54:46.400 101 18243.87 65.00 52542.34 88888.00 2008-04-10 22:54:46.900 101 18243.88 65.02 52542.26 88888.00 2008-04-10 22:54:47.400 101 18243.94 65.05 52542.05 88888.00 2008-04-10 22:54:47.900 101 18243.97 65.13 52542.10 88888.00 2008-04-10 22:54:48.400 101 18243.81 65.09 52542.08 88888.00 2008-04-10 22:54:48.900 101 18244.02 65.07 52542.13 88888.00 2008-04-10 22:54:49.400 101 18243.97 65.12 52542.19 88888.00 2008-04-10 22:54:49.900 101 18243.95 65.16 52542.15 88888.00 2008-04-10 22:54:50.400 101 18243.96 65.11 52542.27 88888.00 2008-04-10 22:54:50.900 101 18244.04 65.09 52542.39 88888.00 2008-04-10 22:54:51.400 101 18243.98 65.14 52542.37 88888.00 2008-04-10 22:54:51.900 101 18243.97 65.19 52542.35 88888.00 2008-04-10 22:54:52.400 101 18243.96 65.17 52542.38 88888.00 2008-04-10 22:54:52.900 101 18244.06 65.24 52542.27 88888.00 2008-04-10 22:54:53.400 101 18244.09 65.24 52542.19 88888.00 2008-04-10 22:54:53.900 101 18244.00 65.19 52542.15 88888.00 2008-04-10 22:54:54.400 101 18244.02 65.16 52542.17 88888.00 2008-04-10 22:54:54.900 101 18244.21 65.12 52542.17 88888.00 2008-04-10 22:54:55.400 101 18244.13 65.11 52542.22 88888.00 2008-04-10 22:54:55.900 101 18244.05 65.14 52542.27 88888.00 2008-04-10 22:54:56.400 101 18244.03 65.22 52542.33 88888.00 2008-04-10 22:54:56.900 101 18244.03 65.35 52542.32 88888.00 2008-04-10 22:54:57.400 101 18244.03 65.31 52542.36 88888.00 2008-04-10 22:54:57.900 101 18244.08 65.24 52542.25 88888.00 2008-04-10 22:54:58.400 101 18244.06 65.22 52542.20 88888.00 2008-04-10 22:54:58.900 101 18244.04 65.15 52542.25 88888.00 2008-04-10 22:54:59.400 101 18244.02 65.17 52542.23 88888.00 2008-04-10 22:54:59.900 101 18244.00 65.20 52542.25 88888.00 2008-04-10 22:55:00.400 101 18243.85 65.13 52542.33 88888.00 2008-04-10 22:55:00.900 101 18243.86 65.12 52542.38 88888.00 2008-04-10 22:55:01.400 101 18243.90 65.28 52542.32 88888.00 2008-04-10 22:55:01.900 101 18243.89 65.20 52542.32 88888.00 2008-04-10 22:55:02.400 101 18243.99 65.12 52542.38 88888.00 2008-04-10 22:55:02.900 101 18243.98 65.09 52542.31 88888.00 2008-04-10 22:55:03.400 101 18243.96 65.07 52542.38 88888.00 2008-04-10 22:55:03.900 101 18243.92 65.14 52542.42 88888.00 2008-04-10 22:55:04.400 101 18243.88 65.16 52542.33 88888.00 2008-04-10 22:55:04.900 101 18243.78 65.14 52542.39 88888.00 2008-04-10 22:55:05.400 101 18243.83 65.00 52542.38 88888.00 2008-04-10 22:55:05.900 101 18243.90 64.98 52542.35 88888.00 2008-04-10 22:55:06.400 101 18243.97 65.01 52542.38 88888.00 2008-04-10 22:55:06.900 101 18244.05 65.09 52542.37 88888.00 2008-04-10 22:55:07.400 101 18244.03 65.31 52542.38 88888.00 2008-04-10 22:55:07.900 101 18243.93 65.32 52542.36 88888.00 2008-04-10 22:55:08.400 101 18243.88 65.29 52542.44 88888.00 2008-04-10 22:55:08.900 101 18243.89 65.19 52542.47 88888.00 2008-04-10 22:55:09.400 101 18243.86 65.19 52542.36 88888.00 2008-04-10 22:55:09.900 101 18243.90 65.18 52542.24 88888.00 2008-04-10 22:55:10.400 101 18243.86 65.18 52542.14 88888.00 2008-04-10 22:55:10.900 101 18243.84 65.17 52542.19 88888.00 2008-04-10 22:55:11.400 101 18243.86 65.23 52542.36 88888.00 2008-04-10 22:55:11.900 101 18243.88 65.26 52542.29 88888.00 2008-04-10 22:55:12.400 101 18243.85 65.31 52542.25 88888.00 2008-04-10 22:55:12.900 101 18243.88 65.23 52542.25 88888.00 2008-04-10 22:55:13.400 101 18243.85 65.10 52542.08 88888.00 2008-04-10 22:55:13.900 101 18243.93 65.02 52541.99 88888.00 2008-04-10 22:55:14.400 101 18244.00 65.04 52542.12 88888.00 2008-04-10 22:55:14.900 101 18243.99 65.12 52542.15 88888.00 2008-04-10 22:55:15.400 101 18243.89 65.15 52542.25 88888.00 2008-04-10 22:55:15.900 101 18243.89 65.18 52542.04 88888.00 2008-04-10 22:55:16.400 101 18243.83 65.15 52541.98 88888.00 2008-04-10 22:55:16.900 101 18243.87 65.19 52542.05 88888.00 2008-04-10 22:55:17.400 101 18243.86 65.30 52542.15 88888.00 2008-04-10 22:55:17.900 101 18243.90 65.31 52542.22 88888.00 2008-04-10 22:55:18.400 101 18243.88 65.22 52542.25 88888.00 2008-04-10 22:55:18.900 101 18243.76 65.28 52542.42 88888.00 2008-04-10 22:55:19.400 101 18243.56 65.21 52542.47 88888.00 2008-04-10 22:55:19.900 101 18243.44 65.20 52542.40 88888.00 2008-04-10 22:55:20.400 101 18243.53 65.17 52542.22 88888.00 2008-04-10 22:55:20.900 101 18243.52 65.16 52542.26 88888.00 2008-04-10 22:55:21.400 101 18243.53 65.20 52542.10 88888.00 2008-04-10 22:55:21.900 101 18243.52 65.18 52542.10 88888.00 2008-04-10 22:55:22.400 101 18243.46 65.14 52542.19 88888.00 2008-04-10 22:55:22.900 101 18243.57 65.23 52542.33 88888.00 2008-04-10 22:55:23.400 101 18243.55 65.28 52542.31 88888.00 2008-04-10 22:55:23.900 101 18243.75 65.28 52542.27 88888.00 2008-04-10 22:55:24.400 101 18243.59 65.25 52542.31 88888.00 2008-04-10 22:55:24.900 101 18243.39 65.16 52542.28 88888.00 2008-04-10 22:55:25.400 101 18243.39 65.20 52542.36 88888.00 2008-04-10 22:55:25.900 101 18243.43 65.25 52542.35 88888.00 2008-04-10 22:55:26.400 101 18243.50 65.22 52542.28 88888.00 2008-04-10 22:55:26.900 101 18243.48 65.29 52542.43 88888.00 2008-04-10 22:55:27.400 101 18243.46 65.34 52542.31 88888.00 2008-04-10 22:55:27.900 101 18243.52 65.32 52542.36 88888.00 2008-04-10 22:55:28.400 101 18243.45 65.36 52542.29 88888.00 2008-04-10 22:55:28.900 101 18243.41 65.21 52542.27 88888.00 2008-04-10 22:55:29.400 101 18243.46 65.14 52542.29 88888.00 2008-04-10 22:55:29.900 101 18243.56 65.18 52542.28 88888.00 2008-04-10 22:55:30.400 101 18243.44 65.17 52542.44 88888.00 2008-04-10 22:55:30.900 101 18243.49 65.20 52542.45 88888.00 2008-04-10 22:55:31.400 101 18243.46 65.25 52542.37 88888.00 2008-04-10 22:55:31.900 101 18243.39 65.23 52542.26 88888.00 2008-04-10 22:55:32.400 101 18243.50 65.21 52542.25 88888.00 2008-04-10 22:55:32.900 101 18243.49 65.13 52542.23 88888.00 2008-04-10 22:55:33.400 101 18243.35 65.07 52542.19 88888.00 2008-04-10 22:55:33.900 101 18243.40 65.18 52542.19 88888.00 2008-04-10 22:55:34.400 101 18243.34 65.20 52542.12 88888.00 2008-04-10 22:55:34.900 101 18243.31 65.15 52542.26 88888.00 2008-04-10 22:55:35.400 101 18243.35 65.12 52542.29 88888.00 2008-04-10 22:55:35.900 101 18243.31 65.10 52542.33 88888.00 2008-04-10 22:55:36.400 101 18243.30 65.17 52542.33 88888.00 2008-04-10 22:55:36.900 101 18243.42 65.17 52542.34 88888.00 2008-04-10 22:55:37.400 101 18243.64 65.14 52542.36 88888.00 2008-04-10 22:55:37.900 101 18243.75 65.10 52542.29 88888.00 2008-04-10 22:55:38.400 101 18243.64 65.06 52542.31 88888.00 2008-04-10 22:55:38.900 101 18243.62 65.09 52542.38 88888.00 2008-04-10 22:55:39.400 101 18243.63 65.11 52542.29 88888.00 2008-04-10 22:55:39.900 101 18243.46 65.11 52542.25 88888.00 2008-04-10 22:55:40.400 101 18243.52 65.07 52542.37 88888.00 2008-04-10 22:55:40.900 101 18243.57 65.13 52542.31 88888.00 2008-04-10 22:55:41.400 101 18243.54 65.14 52542.20 88888.00 2008-04-10 22:55:41.900 101 18243.54 65.12 52542.14 88888.00 2008-04-10 22:55:42.400 101 18243.52 65.10 52542.19 88888.00 2008-04-10 22:55:42.900 101 18243.57 65.12 52542.34 88888.00 2008-04-10 22:55:43.400 101 18243.49 65.09 52542.42 88888.00 2008-04-10 22:55:43.900 101 18243.75 65.08 52542.33 88888.00 2008-04-10 22:55:44.400 101 18243.82 65.01 52542.16 88888.00 2008-04-10 22:55:44.900 101 18243.75 65.06 52542.19 88888.00 2008-04-10 22:55:45.400 101 18243.79 65.15 52542.31 88888.00 2008-04-10 22:55:45.900 101 18243.90 65.18 52542.22 88888.00 2008-04-10 22:55:46.400 101 18243.96 65.16 52542.10 88888.00 2008-04-10 22:55:46.900 101 18244.02 65.14 52542.13 88888.00 2008-04-10 22:55:47.400 101 18243.78 65.14 52542.19 88888.00 2008-04-10 22:55:47.900 101 18243.71 65.10 52542.16 88888.00 2008-04-10 22:55:48.400 101 18243.63 65.06 52542.14 88888.00 2008-04-10 22:55:48.900 101 18243.59 65.06 52542.20 88888.00 2008-04-10 22:55:49.400 101 18243.85 65.11 52542.26 88888.00 2008-04-10 22:55:49.900 101 18243.95 65.21 52542.24 88888.00 2008-04-10 22:55:50.397 101 18243.96 65.15 52542.22 88888.00 2008-04-10 22:55:50.907 101 18243.87 65.07 52542.20 88888.00 2008-04-10 22:55:51.407 101 18243.76 65.02 52542.20 88888.00 2008-04-10 22:55:51.907 101 18243.76 65.05 52542.25 88888.00 2008-04-10 22:55:52.407 101 18243.73 65.13 52542.29 88888.00 2008-04-10 22:55:52.907 101 18243.68 65.12 52542.27 88888.00 2008-04-10 22:55:53.407 101 18243.89 65.06 52542.23 88888.00 2008-04-10 22:55:53.907 101 18243.85 65.10 52542.19 88888.00 2008-04-10 22:55:54.407 101 18243.90 65.02 52542.24 88888.00 2008-04-10 22:55:54.907 101 18243.78 65.09 52542.34 88888.00 2008-04-10 22:55:55.407 101 18243.74 65.16 52542.40 88888.00 2008-04-10 22:55:55.907 101 18243.73 65.20 52542.37 88888.00 2008-04-10 22:55:56.407 101 18243.74 65.16 52542.29 88888.00 2008-04-10 22:55:56.907 101 18243.87 65.19 52542.17 88888.00 2008-04-10 22:55:57.407 101 18243.93 65.14 52542.12 88888.00 2008-04-10 22:55:57.907 101 18243.82 65.13 52542.19 88888.00 2008-04-10 22:55:58.407 101 18243.76 65.09 52542.16 88888.00 2008-04-10 22:55:58.907 101 18243.93 65.16 52542.11 88888.00 2008-04-10 22:55:59.407 101 18244.05 65.09 52542.11 88888.00 2008-04-10 22:55:59.907 101 18243.92 65.09 52542.11 88888.00 2008-04-10 22:56:00.407 101 18243.79 65.07 52542.10 88888.00 2008-04-10 22:56:00.907 101 18243.77 65.09 52542.13 88888.00 2008-04-10 22:56:01.407 101 18243.83 65.06 52542.28 88888.00 2008-04-10 22:56:01.907 101 18243.97 65.12 52542.27 88888.00 2008-04-10 22:56:02.407 101 18244.03 65.15 52542.23 88888.00 2008-04-10 22:56:02.907 101 18244.05 65.17 52542.21 88888.00 2008-04-10 22:56:03.407 101 18243.99 65.18 52542.33 88888.00 2008-04-10 22:56:03.907 101 18243.94 65.13 52542.27 88888.00 2008-04-10 22:56:04.407 101 18244.10 65.05 52542.32 88888.00 2008-04-10 22:56:04.907 101 18244.14 64.98 52542.29 88888.00 2008-04-10 22:56:05.407 101 18243.86 65.08 52542.24 88888.00 2008-04-10 22:56:05.907 101 18243.87 65.23 52542.27 88888.00 2008-04-10 22:56:06.407 101 18243.97 65.29 52542.21 88888.00 2008-04-10 22:56:06.907 101 18243.96 65.18 52542.32 88888.00 2008-04-10 22:56:07.407 101 18243.97 65.12 52542.29 88888.00 2008-04-10 22:56:07.907 101 18244.08 65.07 52542.31 88888.00 2008-04-10 22:56:08.407 101 18244.08 64.91 52542.43 88888.00 2008-04-10 22:56:08.907 101 18243.99 65.06 52542.40 88888.00 2008-04-10 22:56:09.407 101 18244.04 65.16 52542.38 88888.00 2008-04-10 22:56:09.907 101 18244.05 65.17 52542.33 88888.00 2008-04-10 22:56:10.407 101 18244.00 65.13 52542.40 88888.00 2008-04-10 22:56:10.907 101 18243.95 65.17 52542.45 88888.00 2008-04-10 22:56:11.407 101 18243.94 65.24 52542.43 88888.00 2008-04-10 22:56:11.907 101 18243.82 65.24 52542.44 88888.00 2008-04-10 22:56:12.407 101 18243.83 65.25 52542.45 88888.00 2008-04-10 22:56:12.907 101 18243.60 65.29 52542.42 88888.00 2008-04-10 22:56:13.407 101 18243.61 65.36 52542.45 88888.00 2008-04-10 22:56:13.907 101 18243.67 65.33 52542.44 88888.00 2008-04-10 22:56:14.407 101 18243.85 65.30 52542.43 88888.00 2008-04-10 22:56:14.907 101 18244.04 65.29 52542.43 88888.00 2008-04-10 22:56:15.407 101 18244.02 65.19 52542.32 88888.00 2008-04-10 22:56:15.907 101 18243.94 65.12 52542.28 88888.00 2008-04-10 22:56:16.407 101 18243.92 65.13 52542.19 88888.00 2008-04-10 22:56:16.907 101 18243.97 65.19 52542.19 88888.00 2008-04-10 22:56:17.407 101 18244.00 65.23 52542.19 88888.00 2008-04-10 22:56:17.907 101 18243.97 65.29 52542.19 88888.00 2008-04-10 22:56:18.407 101 18243.97 65.25 52542.23 88888.00 2008-04-10 22:56:18.907 101 18243.97 65.34 52542.28 88888.00 2008-04-10 22:56:19.407 101 18244.02 65.26 52542.21 88888.00 2008-04-10 22:56:19.907 101 18244.00 65.22 52542.26 88888.00 2008-04-10 22:56:20.407 101 18244.04 65.35 52542.21 88888.00 2008-04-10 22:56:20.907 101 18244.03 65.40 52542.16 88888.00 2008-04-10 22:56:21.407 101 18243.98 65.28 52542.23 88888.00 2008-04-10 22:56:21.907 101 18243.94 65.22 52542.09 88888.00 2008-04-10 22:56:22.407 101 18243.87 65.31 52542.11 88888.00 2008-04-10 22:56:22.907 101 18243.97 65.34 52542.10 88888.00 2008-04-10 22:56:23.407 101 18244.09 65.34 52542.01 88888.00 2008-04-10 22:56:23.907 101 18243.93 65.33 52542.00 88888.00 2008-04-10 22:56:24.407 101 18243.87 65.26 52541.94 88888.00 2008-04-10 22:56:24.907 101 18243.94 65.23 52541.97 88888.00 2008-04-10 22:56:25.407 101 18243.95 65.22 52542.04 88888.00 2008-04-10 22:56:25.907 101 18243.88 65.20 52542.10 88888.00 2008-04-10 22:56:26.407 101 18243.88 65.25 52542.14 88888.00 2008-04-10 22:56:26.907 101 18243.88 65.33 52542.04 88888.00 2008-04-10 22:56:27.407 101 18243.85 65.20 52542.06 88888.00 2008-04-10 22:56:27.907 101 18243.89 65.25 52542.04 88888.00 2008-04-10 22:56:28.407 101 18243.84 65.24 52542.13 88888.00 2008-04-10 22:56:28.907 101 18243.87 65.20 52542.24 88888.00 2008-04-10 22:56:29.407 101 18243.90 65.17 52542.26 88888.00 2008-04-10 22:56:29.907 101 18243.88 65.15 52542.37 88888.00 2008-04-10 22:56:30.407 101 18243.94 65.15 52542.44 88888.00 2008-04-10 22:56:30.907 101 18243.90 65.18 52542.40 88888.00 2008-04-10 22:56:31.407 101 18244.02 65.18 52542.27 88888.00 2008-04-10 22:56:31.907 101 18244.07 65.14 52542.33 88888.00 2008-04-10 22:56:32.407 101 18243.94 65.12 52542.34 88888.00 2008-04-10 22:56:32.907 101 18243.99 65.14 52542.28 88888.00 2008-04-10 22:56:33.407 101 18243.87 65.10 52542.23 88888.00 2008-04-10 22:56:33.907 101 18243.88 65.04 52542.19 88888.00 2008-04-10 22:56:34.407 101 18243.93 65.05 52542.08 88888.00 2008-04-10 22:56:34.907 101 18244.00 64.99 52542.15 88888.00 2008-04-10 22:56:35.407 101 18243.95 65.05 52542.22 88888.00 2008-04-10 22:56:35.907 101 18243.84 65.13 52542.34 88888.00 2008-04-10 22:56:36.407 101 18243.92 65.21 52542.34 88888.00 2008-04-10 22:56:36.907 101 18243.96 65.09 52542.33 88888.00 2008-04-10 22:56:37.407 101 18243.94 65.07 52542.35 88888.00 2008-04-10 22:56:37.907 101 18243.99 65.10 52542.24 88888.00 2008-04-10 22:56:38.407 101 18244.16 65.12 52542.17 88888.00 2008-04-10 22:56:38.907 101 18244.09 65.23 52542.12 88888.00 2008-04-10 22:56:39.407 101 18244.06 65.21 52542.14 88888.00 2008-04-10 22:56:39.907 101 18244.16 65.24 52542.19 88888.00 2008-04-10 22:56:40.407 101 18244.08 65.25 52542.20 88888.00 2008-04-10 22:56:40.907 101 18244.11 65.26 52542.25 88888.00 2008-04-10 22:56:41.407 101 18244.03 65.25 52542.35 88888.00 2008-04-10 22:56:41.907 101 18243.93 65.31 52542.28 88888.00 2008-04-10 22:56:42.407 101 18243.84 65.30 52542.28 88888.00 2008-04-10 22:56:42.907 101 18243.89 65.38 52542.33 88888.00 2008-04-10 22:56:43.407 101 18243.92 65.34 52542.35 88888.00 2008-04-10 22:56:43.907 101 18244.03 65.34 52542.35 88888.00 2008-04-10 22:56:44.407 101 18244.02 65.34 52542.29 88888.00 2008-04-10 22:56:44.907 101 18244.06 65.19 52542.27 88888.00 2008-04-10 22:56:45.407 101 18244.03 65.29 52542.23 88888.00 2008-04-10 22:56:45.907 101 18244.00 65.40 52542.19 88888.00 2008-04-10 22:56:46.407 101 18243.99 65.41 52542.12 88888.00 2008-04-10 22:56:46.907 101 18244.05 65.41 52542.13 88888.00 2008-04-10 22:56:47.407 101 18244.02 65.40 52542.11 88888.00 2008-04-10 22:56:47.907 101 18244.02 65.32 52542.06 88888.00 2008-04-10 22:56:48.407 101 18244.03 65.25 52542.09 88888.00 2008-04-10 22:56:48.907 101 18244.15 65.26 52542.14 88888.00 2008-04-10 22:56:49.407 101 18244.22 65.31 52542.04 88888.00 2008-04-10 22:56:49.907 101 18244.19 65.35 52542.15 88888.00 2008-04-10 22:56:50.407 101 18244.13 65.37 52542.04 88888.00 2008-04-10 22:56:50.907 101 18244.16 65.40 52542.11 88888.00 2008-04-10 22:56:51.407 101 18244.21 65.42 52542.19 88888.00 2008-04-10 22:56:51.907 101 18244.16 65.35 52542.11 88888.00 2008-04-10 22:56:52.407 101 18244.19 65.36 52542.21 88888.00 2008-04-10 22:56:52.907 101 18244.14 65.37 52542.16 88888.00 2008-04-10 22:56:53.407 101 18244.06 65.34 52542.21 88888.00 2008-04-10 22:56:53.907 101 18244.07 65.41 52542.24 88888.00 2008-04-10 22:56:54.407 101 18244.05 65.53 52542.35 88888.00 2008-04-10 22:56:54.907 101 18244.10 65.53 52542.25 88888.00 2008-04-10 22:56:55.407 101 18244.11 65.45 52542.43 88888.00 2008-04-10 22:56:55.907 101 18244.07 65.39 52542.36 88888.00 2008-04-10 22:56:56.407 101 18244.10 65.37 52542.31 88888.00 2008-04-10 22:56:56.907 101 18244.16 65.35 52542.43 88888.00 2008-04-10 22:56:57.407 101 18244.21 65.32 52542.36 88888.00 2008-04-10 22:56:57.907 101 18244.28 65.33 52542.38 88888.00 2008-04-10 22:56:58.407 101 18244.39 65.41 52542.36 88888.00 2008-04-10 22:56:58.907 101 18244.27 65.31 52542.33 88888.00 2008-04-10 22:56:59.407 101 18244.15 65.33 52542.36 88888.00 2008-04-10 22:56:59.907 101 18244.15 65.37 52542.36 88888.00 2008-04-10 22:57:00.407 101 18244.28 65.33 52542.28 88888.00 2008-04-10 22:57:00.907 101 18244.10 65.30 52542.33 88888.00 2008-04-10 22:57:01.407 101 18244.20 65.30 52542.37 88888.00 2008-04-10 22:57:01.907 101 18244.30 65.22 52542.34 88888.00 2008-04-10 22:57:02.407 101 18244.19 65.22 52542.26 88888.00 2008-04-10 22:57:02.907 101 18244.20 65.32 52542.28 88888.00 2008-04-10 22:57:03.407 101 18244.24 65.40 52542.31 88888.00 2008-04-10 22:57:03.907 101 18244.11 65.40 52542.29 88888.00 2008-04-10 22:57:04.407 101 18244.05 65.34 52542.31 88888.00 2008-04-10 22:57:04.907 101 18244.10 65.32 52542.32 88888.00 2008-04-10 22:57:05.407 101 18243.99 65.35 52542.28 88888.00 2008-04-10 22:57:05.907 101 18244.02 65.35 52542.29 88888.00 2008-04-10 22:57:06.407 101 18244.09 65.39 52542.35 88888.00 2008-04-10 22:57:06.907 101 18244.15 65.40 52542.33 88888.00 2008-04-10 22:57:07.407 101 18244.16 65.34 52542.31 88888.00 2008-04-10 22:57:07.907 101 18244.19 65.31 52542.11 88888.00 2008-04-10 22:57:08.407 101 18244.18 65.34 52542.03 88888.00 2008-04-10 22:57:08.907 101 18244.22 65.33 52542.10 88888.00 2008-04-10 22:57:09.407 101 18244.18 65.36 52542.31 88888.00 2008-04-10 22:57:09.907 101 18244.18 65.32 52542.21 88888.00 2008-04-10 22:57:10.407 101 18244.21 65.30 52542.19 88888.00 2008-04-10 22:57:10.907 101 18244.18 65.31 52542.27 88888.00 2008-04-10 22:57:11.407 101 18244.15 65.28 52542.21 88888.00 2008-04-10 22:57:11.907 101 18244.13 65.22 52542.17 88888.00 2008-04-10 22:57:12.407 101 18244.09 65.24 52542.04 88888.00 2008-04-10 22:57:12.907 101 18244.10 65.20 52542.06 88888.00 2008-04-10 22:57:13.407 101 18244.13 65.21 52542.14 88888.00 2008-04-10 22:57:13.907 101 18244.14 65.19 52542.23 88888.00 2008-04-10 22:57:14.407 101 18244.08 65.14 52542.17 88888.00 2008-04-10 22:57:14.907 101 18244.02 65.20 52542.12 88888.00 2008-04-10 22:57:15.407 101 18244.10 65.29 52542.17 88888.00 2008-04-10 22:57:15.907 101 18244.17 65.31 52542.26 88888.00 2008-04-10 22:57:16.407 101 18244.18 65.26 52542.38 88888.00 2008-04-10 22:57:16.907 101 18244.16 65.28 52542.34 88888.00 2008-04-10 22:57:17.407 101 18244.14 65.24 52542.29 88888.00 2008-04-10 22:57:17.907 101 18244.10 65.19 52542.26 88888.00 2008-04-10 22:57:18.407 101 18244.16 65.20 52542.14 88888.00 2008-04-10 22:57:18.907 101 18244.35 65.31 52542.06 88888.00 2008-04-10 22:57:19.407 101 18244.26 65.26 52542.15 88888.00 2008-04-10 22:57:19.907 101 18244.14 65.23 52542.13 88888.00 2008-04-10 22:57:20.407 101 18244.15 65.33 52542.10 88888.00 2008-04-10 22:57:20.907 101 18244.14 65.26 52542.04 88888.00 2008-04-10 22:57:21.407 101 18244.11 65.29 52542.14 88888.00 2008-04-10 22:57:21.907 101 18244.05 65.31 52542.21 88888.00 2008-04-10 22:57:22.407 101 18244.00 65.19 52542.16 88888.00 2008-04-10 22:57:22.907 101 18243.93 65.23 52542.13 88888.00 2008-04-10 22:57:23.407 101 18243.93 65.25 52542.04 88888.00 2008-04-10 22:57:23.907 101 18243.92 65.25 52542.01 88888.00 2008-04-10 22:57:24.407 101 18243.88 65.17 52542.11 88888.00 2008-04-10 22:57:24.907 101 18244.03 65.20 52542.22 88888.00 2008-04-10 22:57:25.407 101 18244.18 65.23 52542.22 88888.00 2008-04-10 22:57:25.907 101 18244.19 65.23 52542.17 88888.00 2008-04-10 22:57:26.407 101 18244.14 65.32 52542.16 88888.00 2008-04-10 22:57:26.907 101 18244.05 65.33 52542.17 88888.00 2008-04-10 22:57:27.407 101 18243.98 65.31 52542.21 88888.00 2008-04-10 22:57:27.907 101 18243.92 65.39 52542.10 88888.00 2008-04-10 22:57:28.407 101 18244.04 65.42 52542.15 88888.00 2008-04-10 22:57:28.907 101 18244.10 65.30 52542.14 88888.00 2008-04-10 22:57:29.407 101 18244.16 65.22 52542.11 88888.00 2008-04-10 22:57:29.907 101 18244.06 65.16 52542.03 88888.00 2008-04-10 22:57:30.407 101 18244.00 65.20 52542.06 88888.00 2008-04-10 22:57:30.907 101 18243.97 65.25 52542.12 88888.00 2008-04-10 22:57:31.407 101 18244.10 65.28 52542.03 88888.00 2008-04-10 22:57:31.907 101 18244.21 65.24 52542.08 88888.00 2008-04-10 22:57:32.407 101 18244.28 65.38 52542.20 88888.00 2008-04-10 22:57:32.907 101 18244.08 65.13 52542.10 88888.00 2008-04-10 22:57:33.407 101 18243.99 65.09 52542.21 88888.00 2008-04-10 22:57:33.907 101 18243.96 65.28 52542.24 88888.00 2008-04-10 22:57:34.407 101 18243.99 65.37 52542.22 88888.00 2008-04-10 22:57:34.907 101 18244.14 65.39 52542.23 88888.00 2008-04-10 22:57:35.407 101 18244.13 65.41 52542.11 88888.00 2008-04-10 22:57:35.907 101 18244.10 65.45 52542.25 88888.00 2008-04-10 22:57:36.407 101 18244.15 65.41 52542.33 88888.00 2008-04-10 22:57:36.907 101 18244.22 65.45 52542.22 88888.00 2008-04-10 22:57:37.407 101 18244.32 65.42 52542.15 88888.00 2008-04-10 22:57:37.907 101 18244.29 65.35 52542.10 88888.00 2008-04-10 22:57:38.407 101 18244.19 65.32 52542.06 88888.00 2008-04-10 22:57:38.907 101 18244.03 65.33 52542.17 88888.00 2008-04-10 22:57:39.407 101 18243.95 65.23 52542.21 88888.00 2008-04-10 22:57:39.907 101 18244.04 65.20 52542.12 88888.00 2008-04-10 22:57:40.407 101 18244.14 65.12 52541.92 88888.00 2008-04-10 22:57:40.907 101 18244.17 65.16 52541.96 88888.00 2008-04-10 22:57:41.407 101 18244.19 65.36 52541.89 88888.00 2008-04-10 22:57:41.907 101 18244.19 65.35 52541.98 88888.00 2008-04-10 22:57:42.407 101 18244.07 65.43 52542.11 88888.00 2008-04-10 22:57:42.907 101 18244.13 65.45 52542.11 88888.00 2008-04-10 22:57:43.407 101 18244.18 65.50 52542.06 88888.00 2008-04-10 22:57:43.907 101 18244.20 65.53 52542.00 88888.00 2008-04-10 22:57:44.407 101 18244.06 65.55 52542.03 88888.00 2008-04-10 22:57:44.907 101 18244.05 65.56 52542.01 88888.00 2008-04-10 22:57:45.407 101 18244.17 65.56 52542.03 88888.00 2008-04-10 22:57:45.907 101 18244.07 65.56 52541.99 88888.00 2008-04-10 22:57:46.407 101 18244.13 65.47 52541.97 88888.00 2008-04-10 22:57:46.907 101 18244.15 65.46 52542.03 88888.00 2008-04-10 22:57:47.407 101 18244.11 65.50 52541.93 88888.00 2008-04-10 22:57:47.907 101 18244.28 65.46 52541.91 88888.00 2008-04-10 22:57:48.407 101 18244.38 65.39 52541.85 88888.00 2008-04-10 22:57:48.907 101 18244.39 65.30 52541.80 88888.00 2008-04-10 22:57:49.407 101 18244.48 65.41 52541.90 88888.00 2008-04-10 22:57:49.907 101 18244.59 65.41 52541.97 88888.00 2008-04-10 22:57:50.407 101 18244.44 65.41 52541.92 88888.00 2008-04-10 22:57:50.907 101 18244.18 65.46 52541.90 88888.00 2008-04-10 22:57:51.407 101 18244.17 65.46 52542.01 88888.00 2008-04-10 22:57:51.907 101 18244.43 65.43 52542.04 88888.00 2008-04-10 22:57:52.407 101 18244.40 65.43 52541.98 88888.00 2008-04-10 22:57:52.907 101 18244.26 65.36 52542.02 88888.00 2008-04-10 22:57:53.407 101 18244.20 65.39 52542.09 88888.00 2008-04-10 22:57:53.907 101 18244.30 65.43 52542.10 88888.00 2008-04-10 22:57:54.407 101 18244.31 65.44 52542.12 88888.00 2008-04-10 22:57:54.907 101 18244.18 65.40 52542.16 88888.00 2008-04-10 22:57:55.407 101 18244.27 65.40 52542.11 88888.00 2008-04-10 22:57:55.907 101 18244.26 65.32 52542.02 88888.00 2008-04-10 22:57:56.407 101 18244.30 65.36 52542.00 88888.00 2008-04-10 22:57:56.907 101 18244.31 65.39 52541.98 88888.00 2008-04-10 22:57:57.407 101 18244.37 65.37 52541.98 88888.00 2008-04-10 22:57:57.907 101 18244.36 65.41 52542.00 88888.00 2008-04-10 22:57:58.407 101 18244.42 65.53 52541.97 88888.00 2008-04-10 22:57:58.907 101 18244.40 65.53 52542.00 88888.00 2008-04-10 22:57:59.407 101 18244.35 65.45 52542.05 88888.00 2008-04-10 22:57:59.907 101 18244.35 65.52 52542.02 88888.00 2008-04-10 22:58:00.407 101 18244.37 65.57 52542.05 88888.00 2008-04-10 22:58:00.907 101 18244.38 65.58 52542.12 88888.00 2008-04-10 22:58:01.407 101 18244.17 65.51 52542.10 88888.00 2008-04-10 22:58:01.907 101 18244.07 65.51 52542.08 88888.00 2008-04-10 22:58:02.407 101 18244.13 65.58 52542.16 88888.00 2008-04-10 22:58:02.907 101 18244.07 65.62 52542.19 88888.00 2008-04-10 22:58:03.407 101 18244.02 65.65 52542.05 88888.00 2008-04-10 22:58:03.907 101 18244.13 65.63 52541.87 88888.00 2008-04-10 22:58:04.407 101 18244.14 65.64 52541.85 88888.00 2008-04-10 22:58:04.907 101 18244.09 65.53 52541.93 88888.00 2008-04-10 22:58:05.407 101 18244.06 65.58 52542.00 88888.00 2008-04-10 22:58:05.907 101 18244.08 65.50 52542.06 88888.00 2008-04-10 22:58:06.407 101 18244.05 65.56 52542.14 88888.00 2008-04-10 22:58:06.907 101 18244.03 65.58 52542.11 88888.00 2008-04-10 22:58:07.407 101 18244.04 65.59 52541.97 88888.00 2008-04-10 22:58:07.907 101 18244.09 65.51 52541.89 88888.00 2008-04-10 22:58:08.407 101 18244.02 65.34 52541.97 88888.00 2008-04-10 22:58:08.907 101 18244.09 65.40 52542.14 88888.00 2008-04-10 22:58:09.407 101 18244.10 65.48 52542.21 88888.00 2008-04-10 22:58:09.907 101 18244.11 65.38 52542.19 88888.00 2008-04-10 22:58:10.407 101 18244.07 65.41 52542.32 88888.00 2008-04-10 22:58:10.907 101 18243.98 65.50 52542.19 88888.00 2008-04-10 22:58:11.407 101 18244.02 65.54 52542.19 88888.00 2008-04-10 22:58:11.907 101 18244.05 65.52 52542.35 88888.00 2008-04-10 22:58:12.407 101 18244.15 65.48 52542.25 88888.00 2008-04-10 22:58:12.907 101 18244.05 65.47 52542.11 88888.00 2008-04-10 22:58:13.407 101 18244.03 65.45 52542.14 88888.00 2008-04-10 22:58:13.907 101 18244.15 65.50 52542.22 88888.00 2008-04-10 22:58:14.407 101 18244.27 65.45 52542.20 88888.00 2008-04-10 22:58:14.907 101 18244.18 65.42 52542.17 88888.00 2008-04-10 22:58:15.407 101 18244.09 65.38 52542.14 88888.00 2008-04-10 22:58:15.907 101 18244.18 65.37 52542.14 88888.00 2008-04-10 22:58:16.407 101 18244.19 65.41 52542.12 88888.00 2008-04-10 22:58:16.907 101 18244.16 65.48 52542.24 88888.00 2008-04-10 22:58:17.407 101 18244.05 65.40 52542.25 88888.00 2008-04-10 22:58:17.907 101 18244.03 65.42 52542.24 88888.00 2008-04-10 22:58:18.407 101 18244.02 65.51 52542.29 88888.00 2008-04-10 22:58:18.907 101 18244.09 65.50 52542.27 88888.00 2008-04-10 22:58:19.407 101 18244.13 65.58 52542.20 88888.00 2008-04-10 22:58:19.907 101 18244.15 65.57 52542.22 88888.00 2008-04-10 22:58:20.407 101 18244.16 65.52 52542.17 88888.00 2008-04-10 22:58:20.907 101 18244.20 65.58 52542.22 88888.00 2008-04-10 22:58:21.407 101 18244.10 65.56 52542.26 88888.00 2008-04-10 22:58:21.907 101 18244.19 65.55 52542.23 88888.00 2008-04-10 22:58:22.407 101 18244.20 65.61 52542.28 88888.00 2008-04-10 22:58:22.907 101 18244.19 65.66 52542.34 88888.00 2008-04-10 22:58:23.407 101 18244.04 65.64 52542.37 88888.00 2008-04-10 22:58:23.907 101 18243.96 65.64 52542.35 88888.00 2008-04-10 22:58:24.407 101 18244.13 65.54 52542.37 88888.00 2008-04-10 22:58:24.907 101 18244.36 65.54 52542.31 88888.00 2008-04-10 22:58:25.407 101 18244.20 65.62 52542.19 88888.00 2008-04-10 22:58:25.907 101 18243.98 65.58 52542.05 88888.00 2008-04-10 22:58:26.407 101 18244.05 65.64 52542.12 88888.00 2008-04-10 22:58:26.907 101 18244.15 65.69 52542.10 88888.00 2008-04-10 22:58:27.407 101 18244.21 65.70 52541.99 88888.00 2008-04-10 22:58:27.907 101 18244.10 65.74 52542.04 88888.00 2008-04-10 22:58:28.407 101 18244.16 65.79 52542.13 88888.00 2008-04-10 22:58:28.907 101 18244.17 65.49 52542.19 88888.00 2008-04-10 22:58:29.407 101 18244.04 65.48 52542.05 88888.00 2008-04-10 22:58:29.907 101 18244.00 65.69 52542.04 88888.00 2008-04-10 22:58:30.407 101 18243.92 65.69 52542.11 88888.00 2008-04-10 22:58:30.907 101 18243.97 65.56 52542.04 88888.00 2008-04-10 22:58:31.407 101 18244.10 65.41 52541.99 88888.00 2008-04-10 22:58:31.907 101 18244.11 65.38 52541.99 88888.00 2008-04-10 22:58:32.407 101 18244.10 65.45 52542.01 88888.00 2008-04-10 22:58:32.907 101 18244.07 65.52 52542.14 88888.00 2008-04-10 22:58:33.407 101 18244.13 65.57 52542.13 88888.00 2008-04-10 22:58:33.907 101 18244.10 65.56 52542.12 88888.00 2008-04-10 22:58:34.407 101 18244.04 65.52 52542.01 88888.00 2008-04-10 22:58:34.907 101 18244.04 65.53 52542.00 88888.00 2008-04-10 22:58:35.407 101 18244.00 65.58 52542.17 88888.00 2008-04-10 22:58:35.907 101 18244.10 65.58 52542.25 88888.00 2008-04-10 22:58:36.407 101 18244.09 65.52 52542.23 88888.00 2008-04-10 22:58:36.907 101 18244.11 65.57 52542.19 88888.00 2008-04-10 22:58:37.407 101 18244.09 65.54 52542.31 88888.00 2008-04-10 22:58:37.907 101 18244.19 65.50 52542.33 88888.00 2008-04-10 22:58:38.407 101 18244.19 65.45 52542.24 88888.00 2008-04-10 22:58:38.907 101 18244.15 65.35 52542.08 88888.00 2008-04-10 22:58:39.407 101 18244.13 65.41 52542.14 88888.00 2008-04-10 22:58:39.907 101 18244.03 65.41 52542.17 88888.00 2008-04-10 22:58:40.407 101 18244.08 65.36 52542.17 88888.00 2008-04-10 22:58:40.907 101 18243.96 65.37 52542.16 88888.00 2008-04-10 22:58:41.407 101 18243.86 65.35 52542.20 88888.00 2008-04-10 22:58:41.907 101 18243.79 65.37 52542.16 88888.00 2008-04-10 22:58:42.407 101 18243.75 65.42 52542.26 88888.00 2008-04-10 22:58:42.907 101 18243.76 65.42 52542.25 88888.00 2008-04-10 22:58:43.407 101 18243.72 65.45 52542.22 88888.00 2008-04-10 22:58:43.907 101 18243.79 65.44 52542.22 88888.00 2008-04-10 22:58:44.407 101 18243.93 65.41 52542.27 88888.00 2008-04-10 22:58:44.907 101 18243.96 65.46 52542.22 88888.00 2008-04-10 22:58:45.407 101 18243.86 65.47 52542.13 88888.00 2008-04-10 22:58:45.907 101 18243.93 65.45 52541.92 88888.00 2008-04-10 22:58:46.407 101 18243.84 65.45 52541.99 88888.00 2008-04-10 22:58:46.907 101 18243.92 65.49 52542.14 88888.00 2008-04-10 22:58:47.407 101 18243.95 65.44 52542.06 88888.00 2008-04-10 22:58:47.907 101 18244.04 65.33 52542.02 88888.00 2008-04-10 22:58:48.407 101 18244.06 65.37 52542.11 88888.00 2008-04-10 22:58:48.907 101 18244.08 65.33 52542.14 88888.00 2008-04-10 22:58:49.407 101 18244.10 65.36 52542.17 88888.00 2008-04-10 22:58:49.907 101 18244.25 65.46 52542.23 88888.00 2008-04-10 22:58:50.407 101 18244.21 65.52 52542.19 88888.00 2008-04-10 22:58:50.907 101 18244.07 65.51 52542.16 88888.00 2008-04-10 22:58:51.407 101 18244.07 65.48 52542.19 88888.00 2008-04-10 22:58:51.907 101 18244.04 65.45 52542.23 88888.00 2008-04-10 22:58:52.407 101 18244.07 65.39 52542.22 88888.00 2008-04-10 22:58:52.907 101 18244.17 65.45 52542.22 88888.00 2008-04-10 22:58:53.407 101 18244.21 65.47 52542.13 88888.00 2008-04-10 22:58:53.907 101 18244.22 65.50 52542.12 88888.00 2008-04-10 22:58:54.407 101 18244.08 65.51 52542.21 88888.00 2008-04-10 22:58:54.907 101 18244.13 65.48 52542.14 88888.00 2008-04-10 22:58:55.407 101 18244.20 65.49 52542.05 88888.00 2008-04-10 22:58:55.907 101 18244.09 65.52 52542.15 88888.00 2008-04-10 22:58:56.407 101 18244.11 65.54 52542.22 88888.00 2008-04-10 22:58:56.907 101 18244.16 65.55 52542.20 88888.00 2008-04-10 22:58:57.407 101 18244.05 65.56 52542.10 88888.00 2008-04-10 22:58:57.907 101 18244.17 65.58 52542.19 88888.00 2008-04-10 22:58:58.407 101 18244.33 65.59 52542.19 88888.00 2008-04-10 22:58:58.907 101 18244.13 65.57 52542.10 88888.00 2008-04-10 22:58:59.407 101 18243.87 65.54 52542.00 88888.00 2008-04-10 22:58:59.907 101 18243.89 65.56 52541.91 88888.00 2008-04-10 22:59:00.407 101 18243.93 65.57 52542.00 88888.00 2008-04-10 22:59:00.907 101 18243.88 65.61 52542.00 88888.00 2008-04-10 22:59:01.407 101 18244.06 65.50 52542.15 88888.00 2008-04-10 22:59:01.907 101 18243.86 65.46 52542.22 88888.00 2008-04-10 22:59:02.407 101 18243.89 65.58 52542.29 88888.00 2008-04-10 22:59:02.907 101 18243.82 65.61 52542.32 88888.00 2008-04-10 22:59:03.407 101 18243.87 65.65 52542.27 88888.00 2008-04-10 22:59:03.907 101 18243.92 65.67 52542.22 88888.00 2008-04-10 22:59:04.407 101 18243.96 65.66 52542.10 88888.00 2008-04-10 22:59:04.907 101 18243.95 65.65 52542.08 88888.00 2008-04-10 22:59:05.407 101 18244.04 65.58 52542.06 88888.00 2008-04-10 22:59:05.907 101 18243.93 65.58 52542.08 88888.00 2008-04-10 22:59:06.407 101 18243.98 65.55 52541.96 88888.00 2008-04-10 22:59:06.907 101 18244.11 65.59 52541.98 88888.00 2008-04-10 22:59:07.407 101 18244.19 65.64 52542.03 88888.00 2008-04-10 22:59:07.907 101 18244.18 65.70 52541.99 88888.00 2008-04-10 22:59:08.407 101 18244.13 65.75 52542.00 88888.00 2008-04-10 22:59:08.907 101 18244.11 65.78 52541.98 88888.00 2008-04-10 22:59:09.407 101 18244.15 65.74 52542.08 88888.00 2008-04-10 22:59:09.907 101 18244.13 65.70 52542.02 88888.00 2008-04-10 22:59:10.407 101 18244.10 65.73 52542.00 88888.00 2008-04-10 22:59:10.907 101 18244.09 65.70 52542.22 88888.00 2008-04-10 22:59:11.407 101 18244.16 65.63 52542.32 88888.00 2008-04-10 22:59:11.907 101 18243.99 65.68 52542.21 88888.00 2008-04-10 22:59:12.407 101 18244.16 65.53 52542.10 88888.00 2008-04-10 22:59:12.907 101 18244.28 65.49 52542.11 88888.00 2008-04-10 22:59:13.407 101 18244.11 65.57 52542.19 88888.00 2008-04-10 22:59:13.907 101 18244.04 65.47 52542.28 88888.00 2008-04-10 22:59:14.407 101 18244.06 65.43 52542.21 88888.00 2008-04-10 22:59:14.907 101 18244.30 65.41 52542.23 88888.00 2008-04-10 22:59:15.407 101 18244.33 65.32 52542.17 88888.00 2008-04-10 22:59:15.907 101 18244.36 65.26 52542.11 88888.00 2008-04-10 22:59:16.407 101 18244.42 65.25 52542.22 88888.00 2008-04-10 22:59:16.907 101 18244.33 65.24 52542.20 88888.00 2008-04-10 22:59:17.407 101 18244.25 65.21 52542.22 88888.00 2008-04-10 22:59:17.907 101 18244.15 65.20 52542.23 88888.00 2008-04-10 22:59:18.407 101 18244.17 65.24 52542.25 88888.00 2008-04-10 22:59:18.907 101 18244.10 65.22 52542.20 88888.00 2008-04-10 22:59:19.407 101 18244.06 65.16 52542.29 88888.00 2008-04-10 22:59:19.907 101 18244.03 65.23 52542.24 88888.00 2008-04-10 22:59:20.407 101 18244.04 65.25 52542.16 88888.00 2008-04-10 22:59:20.907 101 18244.08 65.25 52542.04 88888.00 2008-04-10 22:59:21.407 101 18244.15 65.29 52542.10 88888.00 2008-04-10 22:59:21.907 101 18244.07 65.37 52542.03 88888.00 2008-04-10 22:59:22.407 101 18244.07 65.33 52542.10 88888.00 2008-04-10 22:59:22.907 101 18244.18 65.45 52542.12 88888.00 2008-04-10 22:59:23.407 101 18244.10 65.45 52542.12 88888.00 2008-04-10 22:59:23.907 101 18244.06 65.37 52542.12 88888.00 2008-04-10 22:59:24.407 101 18243.97 65.34 52542.15 88888.00 2008-04-10 22:59:24.907 101 18243.94 65.30 52542.19 88888.00 2008-04-10 22:59:25.407 101 18243.97 65.38 52542.25 88888.00 2008-04-10 22:59:25.907 101 18244.07 65.28 52542.11 88888.00 2008-04-10 22:59:26.407 101 18244.13 65.18 52542.11 88888.00 2008-04-10 22:59:26.907 101 18244.04 65.29 52542.06 88888.00 2008-04-10 22:59:27.407 101 18244.13 65.26 52542.04 88888.00 2008-04-10 22:59:27.907 101 18244.05 65.25 52542.08 88888.00 2008-04-10 22:59:28.407 101 18244.11 65.14 52542.02 88888.00 2008-04-10 22:59:28.907 101 18244.18 65.26 52542.03 88888.00 2008-04-10 22:59:29.407 101 18244.19 65.47 52542.09 88888.00 2008-04-10 22:59:29.907 101 18244.21 65.53 52542.02 88888.00 2008-04-10 22:59:30.407 101 18244.19 65.43 52542.00 88888.00 2008-04-10 22:59:30.907 101 18244.24 65.52 52542.02 88888.00 2008-04-10 22:59:31.407 101 18244.21 65.46 52542.08 88888.00 2008-04-10 22:59:31.907 101 18244.14 65.45 52542.14 88888.00 2008-04-10 22:59:32.407 101 18244.11 65.48 52542.15 88888.00 2008-04-10 22:59:32.907 101 18244.11 65.52 52542.03 88888.00 2008-04-10 22:59:33.407 101 18244.19 65.55 52542.03 88888.00 2008-04-10 22:59:33.907 101 18244.07 65.48 52542.08 88888.00 2008-04-10 22:59:34.407 101 18244.02 65.36 52542.14 88888.00 2008-04-10 22:59:34.907 101 18244.00 65.30 52542.19 88888.00 2008-04-10 22:59:35.407 101 18243.89 65.25 52542.26 88888.00 2008-04-10 22:59:35.907 101 18243.94 65.30 52542.26 88888.00 2008-04-10 22:59:36.407 101 18244.04 65.28 52542.26 88888.00 2008-04-10 22:59:36.907 101 18244.03 65.36 52542.25 88888.00 2008-04-10 22:59:37.407 101 18243.98 65.35 52542.32 88888.00 2008-04-10 22:59:37.907 101 18243.99 65.30 52542.24 88888.00 2008-04-10 22:59:38.407 101 18244.02 65.21 52542.09 88888.00 2008-04-10 22:59:38.907 101 18244.06 65.18 52542.19 88888.00 2008-04-10 22:59:39.407 101 18243.89 65.17 52542.10 88888.00 2008-04-10 22:59:39.907 101 18243.92 65.11 52542.05 88888.00 2008-04-10 22:59:40.407 101 18243.92 65.12 52542.10 88888.00 2008-04-10 22:59:40.907 101 18243.88 65.15 52542.11 88888.00 2008-04-10 22:59:41.407 101 18243.96 65.17 52542.05 88888.00 2008-04-10 22:59:41.907 101 18243.99 65.12 52541.98 88888.00 2008-04-10 22:59:42.407 101 18243.97 65.21 52541.98 88888.00 2008-04-10 22:59:42.907 101 18244.06 65.28 52541.97 88888.00 2008-04-10 22:59:43.407 101 18243.97 65.34 52541.96 88888.00 2008-04-10 22:59:43.907 101 18243.95 65.30 52541.99 88888.00 2008-04-10 22:59:44.407 101 18244.02 65.23 52542.00 88888.00 2008-04-10 22:59:44.907 101 18243.95 65.21 52541.93 88888.00 2008-04-10 22:59:45.407 101 18243.94 65.22 52542.09 88888.00 2008-04-10 22:59:45.907 101 18243.97 65.12 52542.06 88888.00 2008-04-10 22:59:46.407 101 18244.05 65.20 52542.02 88888.00 2008-04-10 22:59:46.907 101 18244.09 65.36 52542.05 88888.00 2008-04-10 22:59:47.407 101 18244.05 65.26 52542.05 88888.00 2008-04-10 22:59:47.907 101 18243.97 65.23 52542.08 88888.00 2008-04-10 22:59:48.407 101 18244.02 65.39 52542.05 88888.00 2008-04-10 22:59:48.907 101 18243.92 65.36 52542.03 88888.00 2008-04-10 22:59:49.407 101 18244.07 65.36 52541.98 88888.00 2008-04-10 22:59:49.907 101 18244.10 65.25 52542.01 88888.00 2008-04-10 22:59:50.407 101 18244.10 65.17 52542.10 88888.00 2008-04-10 22:59:50.907 101 18244.04 65.20 52542.11 88888.00 2008-04-10 22:59:51.407 101 18243.98 65.21 52542.25 88888.00 2008-04-10 22:59:51.907 101 18244.14 65.26 52542.20 88888.00 2008-04-10 22:59:52.407 101 18244.15 65.28 52542.11 88888.00 2008-04-10 22:59:52.907 101 18244.16 65.28 52542.11 88888.00 2008-04-10 22:59:53.407 101 18244.22 65.31 52542.15 88888.00 2008-04-10 22:59:53.907 101 18244.13 65.55 52542.10 88888.00 2008-04-10 22:59:54.407 101 18244.06 65.58 52542.01 88888.00 2008-04-10 22:59:54.907 101 18244.17 65.50 52541.93 88888.00 2008-04-10 22:59:55.407 101 18244.20 65.49 52541.89 88888.00 2008-04-10 22:59:55.907 101 18244.15 65.52 52541.87 88888.00 2008-04-10 22:59:56.407 101 18244.28 65.45 52541.86 88888.00 2008-04-10 22:59:56.907 101 18244.16 65.44 52541.87 88888.00 2008-04-10 22:59:57.407 101 18243.97 65.37 52541.90 88888.00 2008-04-10 22:59:57.907 101 18243.87 65.36 52541.81 88888.00 2008-04-10 22:59:58.407 101 18243.88 65.32 52541.84 88888.00 2008-04-10 22:59:58.907 101 18243.84 65.25 52541.81 88888.00 2008-04-10 22:59:59.407 101 18243.88 65.26 52541.73 88888.00 2008-04-10 22:59:59.907 101 18244.16 65.22 52541.71 88888.00 2008-04-10 23:00:00.407 101 18244.31 65.14 52541.75 88888.00 2008-04-10 23:00:00.907 101 18244.25 65.06 52541.80 88888.00 2008-04-10 23:00:01.407 101 18244.14 65.11 52541.79 88888.00 2008-04-10 23:00:01.907 101 18244.21 65.16 52541.79 88888.00 2008-04-10 23:00:02.407 101 18244.25 65.15 52541.85 88888.00 2008-04-10 23:00:02.907 101 18244.14 65.07 52541.75 88888.00 2008-04-10 23:00:03.407 101 18244.16 65.17 52541.66 88888.00 2008-04-10 23:00:03.907 101 18244.07 65.25 52541.66 88888.00 2008-04-10 23:00:04.407 101 18244.09 65.20 52541.69 88888.00 2008-04-10 23:00:04.907 101 18243.93 65.21 52541.77 88888.00 2008-04-10 23:00:05.407 101 18243.85 65.23 52541.78 88888.00 2008-04-10 23:00:05.907 101 18244.03 65.19 52541.88 88888.00 2008-04-10 23:00:06.407 101 18244.15 65.10 52542.00 88888.00 2008-04-10 23:00:06.907 101 18244.13 65.11 52541.98 88888.00 2008-04-10 23:00:07.407 101 18244.06 65.14 52541.85 88888.00 2008-04-10 23:00:07.907 101 18244.04 65.12 52541.98 88888.00 2008-04-10 23:00:08.407 101 18244.02 65.08 52542.01 88888.00 2008-04-10 23:00:08.907 101 18244.02 65.11 52541.93 88888.00 2008-04-10 23:00:09.407 101 18244.02 65.20 52541.92 88888.00 2008-04-10 23:00:09.907 101 18244.05 65.17 52541.80 88888.00 2008-04-10 23:00:10.407 101 18244.02 65.28 52541.82 88888.00 2008-04-10 23:00:10.907 101 18244.03 65.35 52541.78 88888.00 2008-04-10 23:00:11.407 101 18244.03 65.17 52541.73 88888.00 2008-04-10 23:00:11.907 101 18243.94 65.13 52541.63 88888.00 2008-04-10 23:00:12.407 101 18243.96 65.07 52541.66 88888.00 2008-04-10 23:00:12.907 101 18243.98 65.09 52541.73 88888.00 2008-04-10 23:00:13.407 101 18244.00 65.02 52541.76 88888.00 2008-04-10 23:00:13.907 101 18244.09 65.06 52541.79 88888.00 2008-04-10 23:00:14.407 101 18244.24 65.11 52541.82 88888.00 2008-04-10 23:00:14.907 101 18244.10 65.10 52541.75 88888.00 2008-04-10 23:00:15.407 101 18244.06 65.11 52541.70 88888.00 2008-04-10 23:00:15.907 101 18244.09 65.12 52541.62 88888.00 2008-04-10 23:00:16.407 101 18244.15 65.09 52541.75 88888.00 2008-04-10 23:00:16.907 101 18244.18 65.13 52541.77 88888.00 2008-04-10 23:00:17.407 101 18244.20 65.14 52541.79 88888.00 2008-04-10 23:00:17.907 101 18244.08 65.22 52541.91 88888.00 2008-04-10 23:00:18.407 101 18244.03 65.28 52541.87 88888.00 2008-04-10 23:00:18.907 101 18244.11 65.29 52541.80 88888.00 2008-04-10 23:00:19.407 101 18244.25 65.25 52541.82 88888.00 2008-04-10 23:00:19.907 101 18244.15 65.23 52541.85 88888.00 2008-04-10 23:00:20.407 101 18244.13 65.22 52541.87 88888.00 2008-04-10 23:00:20.907 101 18244.24 65.23 52542.02 88888.00 2008-04-10 23:00:21.407 101 18244.31 65.25 52541.97 88888.00 2008-04-10 23:00:21.907 101 18244.38 65.26 52541.96 88888.00 2008-04-10 23:00:22.407 101 18244.25 65.26 52541.98 88888.00 2008-04-10 23:00:22.907 101 18244.11 65.19 52541.99 88888.00 2008-04-10 23:00:23.407 101 18244.17 65.17 52541.93 88888.00 2008-04-10 23:00:23.907 101 18244.25 65.16 52541.99 88888.00 2008-04-10 23:00:24.407 101 18244.30 65.17 52541.99 88888.00 2008-04-10 23:00:24.907 101 18244.42 65.31 52541.92 88888.00 2008-04-10 23:00:25.407 101 18244.35 65.29 52542.01 88888.00 2008-04-10 23:00:25.907 101 18244.39 65.34 52542.06 88888.00 2008-04-10 23:00:26.407 101 18244.32 65.46 52542.01 88888.00 2008-04-10 23:00:26.907 101 18244.33 65.39 52541.88 88888.00 2008-04-10 23:00:27.407 101 18244.32 65.34 52541.86 88888.00 2008-04-10 23:00:27.907 101 18244.51 65.32 52541.92 88888.00 2008-04-10 23:00:28.407 101 18244.52 65.29 52541.87 88888.00 2008-04-10 23:00:28.907 101 18244.41 65.33 52541.82 88888.00 2008-04-10 23:00:29.407 101 18244.39 65.33 52541.84 88888.00 2008-04-10 23:00:29.907 101 18244.41 65.38 52541.94 88888.00 2008-04-10 23:00:30.407 101 18244.48 65.52 52541.97 88888.00 2008-04-10 23:00:30.907 101 18244.47 65.59 52541.93 88888.00 2008-04-10 23:00:31.407 101 18244.40 65.59 52541.88 88888.00 2008-04-10 23:00:31.907 101 18244.48 65.43 52541.87 88888.00 2008-04-10 23:00:32.407 101 18244.52 65.42 52541.92 88888.00 2008-04-10 23:00:32.907 101 18244.50 65.49 52541.88 88888.00 2008-04-10 23:00:33.407 101 18244.46 65.38 52541.76 88888.00 2008-04-10 23:00:33.907 101 18244.44 65.39 52541.71 88888.00 2008-04-10 23:00:34.407 101 18244.43 65.43 52541.74 88888.00 2008-04-10 23:00:34.907 101 18244.47 65.40 52541.80 88888.00 2008-04-10 23:00:35.407 101 18244.59 65.34 52541.80 88888.00 2008-04-10 23:00:35.907 101 18244.51 65.28 52541.79 88888.00 2008-04-10 23:00:36.407 101 18244.49 65.33 52541.75 88888.00 2008-04-10 23:00:36.907 101 18244.31 65.42 52541.74 88888.00 2008-04-10 23:00:37.407 101 18244.37 65.44 52541.75 88888.00 2008-04-10 23:00:37.907 101 18244.42 65.46 52541.77 88888.00 2008-04-10 23:00:38.407 101 18244.31 65.54 52541.71 88888.00 2008-04-10 23:00:38.907 101 18244.47 65.55 52541.77 88888.00 2008-04-10 23:00:39.407 101 18244.53 65.48 52541.90 88888.00 2008-04-10 23:00:39.907 101 18244.48 65.50 52541.77 88888.00 2008-04-10 23:00:40.407 101 18244.42 65.49 52541.71 88888.00 2008-04-10 23:00:40.907 101 18244.38 65.46 52541.76 88888.00 2008-04-10 23:00:41.407 101 18244.37 65.41 52541.77 88888.00 2008-04-10 23:00:41.907 101 18244.33 65.54 52541.79 88888.00 2008-04-10 23:00:42.407 101 18244.40 65.68 52541.84 88888.00 2008-04-10 23:00:42.907 101 18244.39 65.74 52541.80 88888.00 2008-04-10 23:00:43.407 101 18244.46 65.82 52541.81 88888.00 2008-04-10 23:00:43.907 101 18244.37 65.90 52541.76 88888.00 2008-04-10 23:00:44.407 101 18244.43 65.94 52541.71 88888.00 2008-04-10 23:00:44.907 101 18244.54 65.92 52541.64 88888.00 2008-04-10 23:00:45.407 101 18244.54 65.87 52541.62 88888.00 2008-04-10 23:00:45.907 101 18244.57 65.89 52541.66 88888.00 2008-04-10 23:00:46.407 101 18244.49 65.87 52541.62 88888.00 2008-04-10 23:00:46.907 101 18244.44 65.88 52541.62 88888.00 2008-04-10 23:00:47.407 101 18244.43 65.89 52541.62 88888.00 2008-04-10 23:00:47.907 101 18244.43 65.91 52541.74 88888.00 2008-04-10 23:00:48.407 101 18244.42 65.89 52541.79 88888.00 2008-04-10 23:00:48.907 101 18244.46 65.85 52541.69 88888.00 2008-04-10 23:00:49.407 101 18244.66 65.83 52541.75 88888.00 2008-04-10 23:00:49.907 101 18244.78 65.81 52541.73 88888.00 2008-04-10 23:00:50.407 101 18244.66 65.76 52541.71 88888.00 2008-04-10 23:00:50.907 101 18244.68 65.74 52541.74 88888.00 2008-04-10 23:00:51.407 101 18244.51 65.55 52541.78 88888.00 2008-04-10 23:00:51.907 101 18244.40 65.45 52541.80 88888.00 2008-04-10 23:00:52.407 101 18244.44 65.47 52541.66 88888.00 2008-04-10 23:00:52.907 101 18244.42 65.44 52541.46 88888.00 2008-04-10 23:00:53.407 101 18244.42 65.43 52541.50 88888.00 2008-04-10 23:00:53.907 101 18244.44 65.58 52541.67 88888.00 2008-04-10 23:00:54.407 101 18244.54 65.59 52541.62 88888.00 2008-04-10 23:00:54.907 101 18244.53 65.58 52541.59 88888.00 2008-04-10 23:00:55.407 101 18244.43 65.66 52541.50 88888.00 2008-04-10 23:00:55.907 101 18244.53 65.66 52541.48 88888.00 2008-04-10 23:00:56.407 101 18244.63 65.66 52541.54 88888.00 2008-04-10 23:00:56.907 101 18244.55 65.58 52541.59 88888.00 2008-04-10 23:00:57.407 101 18244.55 65.71 52541.65 88888.00 2008-04-10 23:00:57.907 101 18244.53 65.66 52541.69 88888.00 2008-04-10 23:00:58.407 101 18244.54 65.69 52541.69 88888.00 2008-04-10 23:00:58.907 101 18244.51 65.81 52541.54 88888.00 2008-04-10 23:00:59.407 101 18244.58 65.88 52541.51 88888.00 2008-04-10 23:00:59.907 101 18244.64 65.83 52541.54 88888.00 2008-04-10 23:01:00.407 101 18244.75 65.76 52541.51 88888.00 2008-04-10 23:01:00.907 101 18244.85 65.53 52541.51 88888.00 2008-04-10 23:01:01.407 101 18244.86 65.38 52541.48 88888.00 2008-04-10 23:01:01.907 101 18244.80 65.53 52541.48 88888.00 2008-04-10 23:01:02.407 101 18244.72 65.71 52541.58 88888.00 2008-04-10 23:01:02.907 101 18244.58 65.74 52541.61 88888.00 2008-04-10 23:01:03.407 101 18244.38 65.85 52541.70 88888.00 2008-04-10 23:01:03.907 101 18244.51 65.96 52541.67 88888.00 2008-04-10 23:01:04.407 101 18244.49 65.97 52541.67 88888.00 2008-04-10 23:01:04.907 101 18244.48 65.90 52541.78 88888.00 2008-04-10 23:01:05.407 101 18244.48 65.80 52541.71 88888.00 2008-04-10 23:01:05.907 101 18244.57 65.70 52541.63 88888.00 2008-04-10 23:01:06.407 101 18244.57 65.64 52541.64 88888.00 2008-04-10 23:01:06.907 101 18244.38 65.69 52541.62 88888.00 2008-04-10 23:01:07.407 101 18244.37 65.67 52541.62 88888.00 2008-04-10 23:01:07.907 101 18244.41 65.71 52541.59 88888.00 2008-04-10 23:01:08.407 101 18244.44 65.78 52541.59 88888.00 2008-04-10 23:01:08.907 101 18244.48 65.76 52541.61 88888.00 2008-04-10 23:01:09.407 101 18244.36 65.64 52541.66 88888.00 2008-04-10 23:01:09.907 101 18244.52 65.62 52541.66 88888.00 2008-04-10 23:01:10.407 101 18244.46 65.54 52541.62 88888.00 2008-04-10 23:01:10.907 101 18244.46 65.50 52541.73 88888.00 2008-04-10 23:01:11.407 101 18244.38 65.55 52541.82 88888.00 2008-04-10 23:01:11.907 101 18244.19 65.55 52541.80 88888.00 2008-04-10 23:01:12.407 101 18244.32 65.56 52541.73 88888.00 2008-04-10 23:01:12.907 101 18244.32 65.63 52541.68 88888.00 2008-04-10 23:01:13.407 101 18244.50 65.59 52541.63 88888.00 2008-04-10 23:01:13.907 101 18244.57 65.62 52541.71 88888.00 2008-04-10 23:01:14.407 101 18244.61 65.58 52541.75 88888.00 2008-04-10 23:01:14.907 101 18244.52 65.54 52541.71 88888.00 2008-04-10 23:01:15.407 101 18244.51 65.69 52541.71 88888.00 2008-04-10 23:01:15.907 101 18244.55 65.86 52541.80 88888.00 2008-04-10 23:01:16.407 101 18244.53 65.96 52541.69 88888.00 2008-04-10 23:01:16.907 101 18244.48 66.01 52541.63 88888.00 2008-04-10 23:01:17.407 101 18244.44 65.95 52541.71 88888.00 2008-04-10 23:01:17.907 101 18244.46 65.77 52541.67 88888.00 2008-04-10 23:01:18.407 101 18244.68 65.81 52541.62 88888.00 2008-04-10 23:01:18.907 101 18244.61 65.82 52541.66 88888.00 2008-04-10 23:01:19.407 101 18244.44 65.69 52541.84 88888.00 2008-04-10 23:01:19.907 101 18244.40 65.68 52541.87 88888.00 2008-04-10 23:01:20.407 101 18244.53 65.74 52541.86 88888.00 2008-04-10 23:01:20.907 101 18244.64 65.69 52541.80 88888.00 2008-04-10 23:01:21.407 101 18244.49 65.66 52541.75 88888.00 2008-04-10 23:01:21.907 101 18244.42 65.89 52541.74 88888.00 2008-04-10 23:01:22.407 101 18244.46 66.07 52541.75 88888.00 2008-04-10 23:01:22.907 101 18244.57 66.07 52541.71 88888.00 2008-04-10 23:01:23.407 101 18244.63 65.96 52541.58 88888.00 2008-04-10 23:01:23.907 101 18244.60 65.88 52541.55 88888.00 2008-04-10 23:01:24.407 101 18244.62 66.01 52541.55 88888.00 2008-04-10 23:01:24.907 101 18244.58 66.05 52541.73 88888.00 2008-04-10 23:01:25.407 101 18244.51 66.11 52541.68 88888.00 2008-04-10 23:01:25.907 101 18244.52 66.05 52541.73 88888.00 2008-04-10 23:01:26.407 101 18244.64 65.90 52541.64 88888.00 2008-04-10 23:01:26.907 101 18244.60 65.76 52541.54 88888.00 2008-04-10 23:01:27.407 101 18244.51 65.58 52541.50 88888.00 2008-04-10 23:01:27.907 101 18244.52 65.57 52541.62 88888.00 2008-04-10 23:01:28.407 101 18244.61 65.79 52541.71 88888.00 2008-04-10 23:01:28.907 101 18244.49 65.81 52541.61 88888.00 2008-04-10 23:01:29.407 101 18244.38 65.80 52541.54 88888.00 2008-04-10 23:01:29.907 101 18244.64 65.78 52541.55 88888.00 2008-04-10 23:01:30.407 101 18244.58 65.86 52541.61 88888.00 2008-04-10 23:01:30.907 101 18244.49 65.91 52541.57 88888.00 2008-04-10 23:01:31.407 101 18244.47 65.88 52541.53 88888.00 2008-04-10 23:01:31.907 101 18244.50 65.77 52541.75 88888.00 2008-04-10 23:01:32.407 101 18244.54 65.69 52541.79 88888.00 2008-04-10 23:01:32.907 101 18244.57 65.74 52541.73 88888.00 2008-04-10 23:01:33.407 101 18244.51 65.78 52541.73 88888.00 2008-04-10 23:01:33.907 101 18244.54 65.76 52541.80 88888.00 2008-04-10 23:01:34.407 101 18244.52 65.79 52541.85 88888.00 2008-04-10 23:01:34.907 101 18244.54 65.76 52541.77 88888.00 2008-04-10 23:01:35.407 101 18244.54 65.67 52541.63 88888.00 2008-04-10 23:01:35.907 101 18244.55 65.70 52541.67 88888.00 2008-04-10 23:01:36.407 101 18244.55 65.79 52541.70 88888.00 2008-04-10 23:01:36.907 101 18244.55 65.85 52541.65 88888.00 2008-04-10 23:01:37.407 101 18244.71 65.86 52541.65 88888.00 2008-04-10 23:01:37.907 101 18244.65 65.89 52541.54 88888.00 2008-04-10 23:01:38.407 101 18244.63 65.92 52541.62 88888.00 2008-04-10 23:01:38.907 101 18244.65 65.95 52541.62 88888.00 2008-04-10 23:01:39.407 101 18244.57 65.80 52541.62 88888.00 2008-04-10 23:01:39.907 101 18244.57 65.69 52541.47 88888.00 2008-04-10 23:01:40.407 101 18244.63 65.45 52541.48 88888.00 2008-04-10 23:01:40.907 101 18244.75 65.42 52541.65 88888.00 2008-04-10 23:01:41.407 101 18244.51 65.37 52541.68 88888.00 2008-04-10 23:01:41.907 101 18244.64 65.34 52541.65 88888.00 2008-04-10 23:01:42.407 101 18244.81 65.35 52541.65 88888.00 2008-04-10 23:01:42.907 101 18244.73 65.50 52541.58 88888.00 2008-04-10 23:01:43.407 101 18244.60 65.65 52541.56 88888.00 2008-04-10 23:01:43.907 101 18244.68 65.73 52541.54 88888.00 2008-04-10 23:01:44.407 101 18244.69 65.75 52541.48 88888.00 2008-04-10 23:01:44.907 101 18244.63 65.79 52541.57 88888.00 2008-04-10 23:01:45.407 101 18244.68 65.73 52541.64 88888.00 2008-04-10 23:01:45.907 101 18244.70 65.71 52541.58 88888.00 2008-04-10 23:01:46.407 101 18244.72 65.74 52541.59 88888.00 2008-04-10 23:01:46.907 101 18244.70 65.72 52541.56 88888.00 2008-04-10 23:01:47.407 101 18244.64 65.72 52541.50 88888.00 2008-04-10 23:01:47.907 101 18244.35 65.79 52541.54 88888.00 2008-04-10 23:01:48.407 101 18244.52 65.80 52541.52 88888.00 2008-04-10 23:01:48.907 101 18244.69 65.77 52541.51 88888.00 2008-04-10 23:01:49.407 101 18244.71 65.68 52541.63 88888.00 2008-04-10 23:01:49.907 101 18244.64 65.69 52541.61 88888.00 2008-04-10 23:01:50.407 101 18244.59 65.61 52541.55 88888.00 2008-04-10 23:01:50.907 101 18244.55 65.42 52541.52 88888.00 2008-04-10 23:01:51.407 101 18244.53 65.37 52541.47 88888.00 2008-04-10 23:01:51.907 101 18244.47 65.40 52541.57 88888.00 2008-04-10 23:01:52.407 101 18244.51 65.61 52541.57 88888.00 2008-04-10 23:01:52.907 101 18244.46 65.68 52541.48 88888.00 2008-04-10 23:01:53.407 101 18244.46 65.81 52541.40 88888.00 2008-04-10 23:01:53.907 101 18244.60 65.78 52541.42 88888.00 2008-04-10 23:01:54.407 101 18244.59 65.78 52541.53 88888.00 2008-04-10 23:01:54.907 101 18244.59 65.82 52541.64 88888.00 2008-04-10 23:01:55.407 101 18244.66 65.80 52541.58 88888.00 2008-04-10 23:01:55.907 101 18244.68 65.78 52541.57 88888.00 2008-04-10 23:01:56.407 101 18244.71 65.70 52541.59 88888.00 2008-04-10 23:01:56.907 101 18244.57 65.70 52541.57 88888.00 2008-04-10 23:01:57.407 101 18244.63 65.67 52541.62 88888.00 2008-04-10 23:01:57.907 101 18244.58 65.70 52541.57 88888.00 2008-04-10 23:01:58.407 101 18244.59 65.77 52541.61 88888.00 2008-04-10 23:01:58.907 101 18244.60 65.71 52541.65 88888.00 2008-04-10 23:01:59.407 101 18244.55 65.57 52541.46 88888.00 2008-04-10 23:01:59.907 101 18244.71 65.39 52541.38 88888.00 2008-04-10 23:02:00.407 101 18244.65 65.29 52541.41 88888.00 2008-04-10 23:02:00.907 101 18244.65 65.34 52541.70 88888.00 2008-04-10 23:02:01.407 101 18244.69 65.37 52541.70 88888.00 2008-04-10 23:02:01.907 101 18244.63 65.40 52541.63 88888.00 2008-04-10 23:02:02.407 101 18244.59 65.43 52541.67 88888.00 2008-04-10 23:02:02.907 101 18244.55 65.45 52541.74 88888.00 2008-04-10 23:02:03.407 101 18244.61 65.55 52541.65 88888.00 2008-04-10 23:02:03.907 101 18244.66 65.59 52541.55 88888.00 2008-04-10 23:02:04.407 101 18244.73 65.75 52541.54 88888.00 2008-04-10 23:02:04.907 101 18244.68 65.85 52541.58 88888.00 2008-04-10 23:02:05.407 101 18244.57 65.85 52541.62 88888.00 2008-04-10 23:02:05.907 101 18244.54 65.87 52541.56 88888.00 2008-04-10 23:02:06.407 101 18244.60 65.88 52541.56 88888.00 2008-04-10 23:02:06.907 101 18244.52 65.85 52541.47 88888.00 2008-04-10 23:02:07.407 101 18244.26 65.82 52541.47 88888.00 2008-04-10 23:02:07.907 101 18244.27 65.75 52541.52 88888.00 2008-04-10 23:02:08.407 101 18244.48 65.73 52541.54 88888.00 2008-04-10 23:02:08.907 101 18244.63 65.77 52541.58 88888.00 2008-04-10 23:02:09.407 101 18244.74 65.82 52541.63 88888.00 2008-04-10 23:02:09.907 101 18244.73 65.85 52541.51 88888.00 2008-04-10 23:02:10.407 101 18244.72 65.81 52541.51 88888.00 2008-04-10 23:02:10.907 101 18244.71 65.69 52541.44 88888.00 2008-04-10 23:02:11.407 101 18244.69 65.53 52541.51 88888.00 2008-04-10 23:02:11.907 101 18244.66 65.51 52541.50 88888.00 2008-04-10 23:02:12.407 101 18244.73 65.57 52541.59 88888.00 2008-04-10 23:02:12.907 101 18244.82 65.49 52541.68 88888.00 2008-04-10 23:02:13.407 101 18244.80 65.47 52541.58 88888.00 2008-04-10 23:02:13.907 101 18244.76 65.44 52541.50 88888.00 2008-04-10 23:02:14.407 101 18244.79 65.43 52541.58 88888.00 2008-04-10 23:02:14.907 101 18244.68 65.64 52541.55 88888.00 2008-04-10 23:02:15.407 101 18244.64 65.71 52541.58 88888.00 2008-04-10 23:02:15.907 101 18244.50 65.72 52541.70 88888.00 2008-04-10 23:02:16.407 101 18244.58 65.73 52541.70 88888.00 2008-04-10 23:02:16.907 101 18244.70 65.73 52541.69 88888.00 2008-04-10 23:02:17.407 101 18244.69 65.72 52541.67 88888.00 2008-04-10 23:02:17.907 101 18244.57 65.76 52541.63 88888.00 2008-04-10 23:02:18.407 101 18244.57 65.78 52541.48 88888.00 2008-04-10 23:02:18.907 101 18244.60 65.72 52541.51 88888.00 2008-04-10 23:02:19.407 101 18244.69 65.67 52541.40 88888.00 2008-04-10 23:02:19.907 101 18244.74 65.75 52541.40 88888.00 2008-04-10 23:02:20.407 101 18244.60 65.78 52541.35 88888.00 2008-04-10 23:02:20.907 101 18244.70 65.71 52541.27 88888.00 2008-04-10 23:02:21.407 101 18244.70 65.75 52541.40 88888.00 2008-04-10 23:02:21.907 101 18244.90 65.76 52541.54 88888.00 2008-04-10 23:02:22.407 101 18244.82 65.77 52541.41 88888.00 2008-04-10 23:02:22.907 101 18244.85 65.82 52541.40 88888.00 2008-04-10 23:02:23.407 101 18244.78 65.91 52541.34 88888.00 2008-04-10 23:02:23.907 101 18244.73 65.87 52541.35 88888.00 2008-04-10 23:02:24.407 101 18244.78 65.75 52541.42 88888.00 2008-04-10 23:02:24.907 101 18244.74 65.76 52541.45 88888.00 2008-04-10 23:02:25.407 101 18244.81 65.74 52541.36 88888.00 2008-04-10 23:02:25.907 101 18244.80 65.75 52541.32 88888.00 2008-04-10 23:02:26.407 101 18244.92 65.76 52541.36 88888.00 2008-04-10 23:02:26.907 101 18244.74 65.71 52541.36 88888.00 2008-04-10 23:02:27.407 101 18244.69 65.66 52541.32 88888.00 2008-04-10 23:02:27.907 101 18244.79 65.72 52541.32 88888.00 2008-04-10 23:02:28.407 101 18244.72 65.66 52541.31 88888.00 2008-04-10 23:02:28.907 101 18244.69 65.67 52541.35 88888.00 2008-04-10 23:02:29.407 101 18244.53 65.73 52541.29 88888.00 2008-04-10 23:02:29.907 101 18244.53 65.73 52541.31 88888.00 2008-04-10 23:02:30.407 101 18244.53 65.63 52541.31 88888.00 2008-04-10 23:02:30.907 101 18244.57 65.58 52541.19 88888.00 2008-04-10 23:02:31.407 101 18244.58 65.55 52541.20 88888.00 2008-04-10 23:02:31.907 101 18244.70 65.53 52541.17 88888.00 2008-04-10 23:02:32.407 101 18244.64 65.62 52541.11 88888.00 2008-04-10 23:02:32.907 101 18244.64 65.61 52541.10 88888.00 2008-04-10 23:02:33.407 101 18244.46 65.57 52541.23 88888.00 2008-04-10 23:02:33.907 101 18244.24 65.59 52541.28 88888.00 2008-04-10 23:02:34.407 101 18244.50 65.63 52541.23 88888.00 2008-04-10 23:02:34.907 101 18244.58 65.65 52541.27 88888.00 2008-04-10 23:02:35.407 101 18244.62 65.63 52541.18 88888.00 2008-04-10 23:02:35.907 101 18244.66 65.63 52541.15 88888.00 2008-04-10 23:02:36.407 101 18244.73 65.67 52541.20 88888.00 2008-04-10 23:02:36.907 101 18244.55 65.57 52541.21 88888.00 2008-04-10 23:02:37.407 101 18244.52 65.52 52541.18 88888.00 2008-04-10 23:02:37.907 101 18244.73 65.50 52541.10 88888.00 2008-04-10 23:02:38.407 101 18244.78 65.62 52541.23 88888.00 2008-04-10 23:02:38.907 101 18244.82 65.64 52541.26 88888.00 2008-04-10 23:02:39.407 101 18244.74 65.58 52541.32 88888.00 2008-04-10 23:02:39.907 101 18244.76 65.48 52541.27 88888.00 2008-04-10 23:02:40.407 101 18244.69 65.54 52541.33 88888.00 2008-04-10 23:02:40.907 101 18244.61 65.58 52541.41 88888.00 2008-04-10 23:02:41.407 101 18244.72 65.74 52541.46 88888.00 2008-04-10 23:02:41.907 101 18244.72 65.76 52541.40 88888.00 2008-04-10 23:02:42.407 101 18244.81 65.72 52541.34 88888.00 2008-04-10 23:02:42.907 101 18244.89 65.74 52541.43 88888.00 2008-04-10 23:02:43.407 101 18244.92 65.75 52541.46 88888.00 2008-04-10 23:02:43.907 101 18244.76 65.74 52541.39 88888.00 2008-04-10 23:02:44.407 101 18244.74 65.75 52541.42 88888.00 2008-04-10 23:02:44.907 101 18244.80 65.75 52541.31 88888.00 2008-04-10 23:02:45.407 101 18244.70 65.74 52541.40 88888.00 2008-04-10 23:02:45.907 101 18244.75 65.70 52541.35 88888.00 2008-04-10 23:02:46.407 101 18244.84 65.74 52541.50 88888.00 2008-04-10 23:02:46.907 101 18244.81 65.69 52541.46 88888.00 2008-04-10 23:02:47.407 101 18244.90 65.69 52541.39 88888.00 2008-04-10 23:02:47.907 101 18244.98 65.67 52541.34 88888.00 2008-04-10 23:02:48.407 101 18244.73 65.64 52541.33 88888.00 2008-04-10 23:02:48.907 101 18244.71 65.69 52541.34 88888.00 2008-04-10 23:02:49.407 101 18244.61 65.61 52541.34 88888.00 2008-04-10 23:02:49.907 101 18244.69 65.62 52541.31 88888.00 2008-04-10 23:02:50.407 101 18244.83 65.54 52541.28 88888.00 2008-04-10 23:02:50.907 101 18244.83 65.58 52541.29 88888.00 2008-04-10 23:02:51.407 101 18244.79 65.76 52541.39 88888.00 2008-04-10 23:02:51.907 101 18244.63 65.75 52541.44 88888.00 2008-04-10 23:02:52.407 101 18244.36 65.75 52541.22 88888.00 2008-04-10 23:02:52.907 101 18244.62 65.82 52541.10 88888.00 2008-04-10 23:02:53.407 101 18244.72 65.75 52541.13 88888.00 2008-04-10 23:02:53.907 101 18244.85 65.76 52541.20 88888.00 2008-04-10 23:02:54.407 101 18244.85 65.87 52541.22 88888.00 2008-04-10 23:02:54.907 101 18244.90 65.83 52541.23 88888.00 2008-04-10 23:02:55.407 101 18244.79 65.84 52541.22 88888.00 2008-04-10 23:02:55.907 101 18244.80 65.94 52541.27 88888.00 2008-04-10 23:02:56.407 101 18244.79 65.96 52541.20 88888.00 2008-04-10 23:02:56.907 101 18244.65 65.95 52541.36 88888.00 2008-04-10 23:02:57.407 101 18244.69 65.97 52541.34 88888.00 2008-04-10 23:02:57.907 101 18244.72 65.92 52541.24 88888.00 2008-04-10 23:02:58.407 101 18244.78 65.92 52541.23 88888.00 2008-04-10 23:02:58.907 101 18244.71 65.95 52541.18 88888.00 2008-04-10 23:02:59.407 101 18244.69 65.85 52541.19 88888.00 2008-04-10 23:02:59.907 101 18244.80 65.85 52541.22 88888.00 2008-04-10 23:03:00.407 101 18244.90 65.86 52541.19 88888.00 2008-04-10 23:03:00.907 101 18245.06 65.87 52541.11 88888.00 2008-04-10 23:03:01.407 101 18245.12 66.00 52540.97 88888.00 2008-04-10 23:03:01.907 101 18244.94 66.00 52540.87 88888.00 2008-04-10 23:03:02.407 101 18244.81 65.86 52541.00 88888.00 2008-04-10 23:03:02.907 101 18244.76 65.91 52541.00 88888.00 2008-04-10 23:03:03.407 101 18244.76 65.96 52540.98 88888.00 2008-04-10 23:03:03.907 101 18244.69 65.90 52541.06 88888.00 2008-04-10 23:03:04.407 101 18244.74 65.90 52541.08 88888.00 2008-04-10 23:03:04.907 101 18244.79 65.95 52541.17 88888.00 2008-04-10 23:03:05.407 101 18244.72 66.04 52541.31 88888.00 2008-04-10 23:03:05.907 101 18244.70 66.06 52541.21 88888.00 2008-04-10 23:03:06.407 101 18244.68 66.19 52541.18 88888.00 2008-04-10 23:03:06.907 101 18244.80 66.19 52541.12 88888.00 2008-04-10 23:03:07.407 101 18244.78 66.14 52541.18 88888.00 2008-04-10 23:03:07.907 101 18244.84 66.12 52541.23 88888.00 2008-04-10 23:03:08.407 101 18244.82 65.92 52541.22 88888.00 2008-04-10 23:03:08.907 101 18244.74 65.96 52541.09 88888.00 2008-04-10 23:03:09.407 101 18244.74 66.00 52541.18 88888.00 2008-04-10 23:03:09.907 101 18244.37 65.95 52541.24 88888.00 2008-04-10 23:03:10.407 101 18244.07 65.92 52541.29 88888.00 2008-04-10 23:03:10.907 101 18244.11 65.96 52541.35 88888.00 2008-04-10 23:03:11.407 101 18244.52 65.94 52541.31 88888.00 2008-04-10 23:03:11.907 101 18244.63 65.91 52541.33 88888.00 2008-04-10 23:03:12.407 101 18244.61 65.90 52541.40 88888.00 2008-04-10 23:03:12.907 101 18244.65 65.86 52541.31 88888.00 2008-04-10 23:03:13.404 101 18244.71 65.82 52541.24 88888.00 2008-04-10 23:03:13.904 101 18244.72 65.83 52541.30 88888.00 2008-04-10 23:03:14.404 101 18244.89 65.89 52541.40 88888.00 2008-04-10 23:03:14.904 101 18244.83 66.00 52541.47 88888.00 2008-04-10 23:03:15.404 101 18244.57 66.08 52541.41 88888.00 2008-04-10 23:03:15.904 101 18244.66 66.06 52541.31 88888.00 2008-04-10 23:03:16.404 101 18244.74 66.02 52541.30 88888.00 2008-04-10 23:03:16.904 101 18244.65 65.96 52541.23 88888.00 2008-04-10 23:03:17.404 101 18244.49 65.91 52541.24 88888.00 2008-04-10 23:03:17.904 101 18244.55 65.88 52541.23 88888.00 2008-04-10 23:03:18.404 101 18244.65 65.91 52541.30 88888.00 2008-04-10 23:03:18.904 101 18244.62 65.89 52541.38 88888.00 2008-04-10 23:03:19.404 101 18244.73 65.90 52541.45 88888.00 2008-04-10 23:03:19.904 101 18244.57 65.95 52541.38 88888.00 2008-04-10 23:03:20.404 101 18244.55 65.89 52541.39 88888.00 2008-04-10 23:03:20.904 101 18244.54 65.87 52541.35 88888.00 2008-04-10 23:03:21.404 101 18244.51 65.88 52541.39 88888.00 2008-04-10 23:03:21.904 101 18244.41 65.90 52541.46 88888.00 2008-04-10 23:03:22.404 101 18244.42 65.87 52541.43 88888.00 2008-04-10 23:03:22.904 101 18244.54 65.84 52541.36 88888.00 2008-04-10 23:03:23.404 101 18244.44 65.84 52541.20 88888.00 2008-04-10 23:03:23.904 101 18244.48 65.84 52541.21 88888.00 2008-04-10 23:03:24.404 101 18244.60 65.88 52541.18 88888.00 2008-04-10 23:03:24.904 101 18244.55 65.81 52541.21 88888.00 2008-04-10 23:03:25.404 101 18244.54 65.85 52541.22 88888.00 2008-04-10 23:03:25.904 101 18244.57 65.80 52541.29 88888.00 2008-04-10 23:03:26.404 101 18244.64 65.81 52541.36 88888.00 2008-04-10 23:03:26.904 101 18244.76 65.82 52541.32 88888.00 2008-04-10 23:03:27.404 101 18244.71 65.85 52541.31 88888.00 2008-04-10 23:03:27.904 101 18244.71 65.88 52541.24 88888.00 2008-04-10 23:03:28.404 101 18244.72 65.86 52541.27 88888.00 2008-04-10 23:03:28.904 101 18244.70 65.85 52541.18 88888.00 2008-04-10 23:03:29.404 101 18244.72 65.98 52541.15 88888.00 2008-04-10 23:03:29.904 101 18244.83 66.01 52541.18 88888.00 2008-04-10 23:03:30.404 101 18244.92 66.07 52541.17 88888.00 2008-04-10 23:03:30.904 101 18245.02 66.01 52541.12 88888.00 2008-04-10 23:03:31.404 101 18244.90 65.96 52541.03 88888.00 2008-04-10 23:03:31.904 101 18244.81 65.95 52541.09 88888.00 2008-04-10 23:03:32.404 101 18244.76 65.95 52541.12 88888.00 2008-04-10 23:03:32.904 101 18244.70 65.98 52541.11 88888.00 2008-04-10 23:03:33.404 101 18244.69 66.05 52541.15 88888.00 2008-04-10 23:03:33.904 101 18244.65 65.98 52541.16 88888.00 2008-04-10 23:03:34.404 101 18244.83 66.00 52541.13 88888.00 2008-04-10 23:03:34.904 101 18244.84 65.90 52541.22 88888.00 2008-04-10 23:03:35.404 101 18244.69 65.88 52541.24 88888.00 2008-04-10 23:03:35.904 101 18244.65 65.92 52541.18 88888.00 2008-04-10 23:03:36.404 101 18244.75 66.00 52541.17 88888.00 2008-04-10 23:03:36.904 101 18244.70 66.03 52541.09 88888.00 2008-04-10 23:03:37.404 101 18244.68 66.04 52541.04 88888.00 2008-04-10 23:03:37.904 101 18244.69 66.06 52541.06 88888.00 2008-04-10 23:03:38.404 101 18244.76 66.08 52541.13 88888.00 2008-04-10 23:03:38.904 101 18244.76 66.08 52541.04 88888.00 2008-04-10 23:03:39.404 101 18244.69 65.91 52541.03 88888.00 2008-04-10 23:03:39.904 101 18244.63 65.76 52541.05 88888.00 2008-04-10 23:03:40.404 101 18244.63 65.81 52541.17 88888.00 2008-04-10 23:03:40.904 101 18244.61 65.77 52541.06 88888.00 2008-04-10 23:03:41.404 101 18244.61 65.71 52541.05 88888.00 2008-04-10 23:03:41.904 101 18244.61 65.66 52541.05 88888.00 2008-04-10 23:03:42.404 101 18244.52 65.73 52541.13 88888.00 2008-04-10 23:03:42.904 101 18244.60 65.87 52541.26 88888.00 2008-04-10 23:03:43.404 101 18244.57 65.79 52541.27 88888.00 2008-04-10 23:03:43.904 101 18244.64 65.76 52541.08 88888.00 2008-04-10 23:03:44.404 101 18244.65 65.73 52541.05 88888.00 2008-04-10 23:03:44.904 101 18244.63 65.67 52541.15 88888.00 2008-04-10 23:03:45.404 101 18244.71 65.73 52541.17 88888.00 2008-04-10 23:03:45.904 101 18244.82 65.73 52541.13 88888.00 2008-04-10 23:03:46.404 101 18244.84 65.72 52541.08 88888.00 2008-04-10 23:03:46.904 101 18244.83 65.72 52541.06 88888.00 2008-04-10 23:03:47.404 101 18244.84 65.73 52541.05 88888.00 2008-04-10 23:03:47.904 101 18244.85 65.67 52541.04 88888.00 2008-04-10 23:03:48.404 101 18244.74 65.71 52541.04 88888.00 2008-04-10 23:03:48.904 101 18244.70 65.83 52541.10 88888.00 2008-04-10 23:03:49.404 101 18244.78 65.74 52541.00 88888.00 2008-04-10 23:03:49.904 101 18244.81 65.70 52541.03 88888.00 2008-04-10 23:03:50.404 101 18244.63 65.72 52540.97 88888.00 2008-04-10 23:03:50.904 101 18244.55 65.57 52540.95 88888.00 2008-04-10 23:03:51.404 101 18244.57 65.40 52541.04 88888.00 2008-04-10 23:03:51.904 101 18244.53 65.41 52541.05 88888.00 2008-04-10 23:03:52.404 101 18244.62 65.37 52541.13 88888.00 2008-04-10 23:03:52.904 101 18244.63 65.38 52541.17 88888.00 2008-04-10 23:03:53.404 101 18244.66 65.39 52541.13 88888.00 2008-04-10 23:03:53.904 101 18244.73 65.40 52541.15 88888.00 2008-04-10 23:03:54.404 101 18244.78 65.41 52541.07 88888.00 2008-04-10 23:03:54.904 101 18244.78 65.57 52541.05 88888.00 2008-04-10 23:03:55.404 101 18244.81 65.76 52540.97 88888.00 2008-04-10 23:03:55.904 101 18244.81 65.82 52541.03 88888.00 2008-04-10 23:03:56.404 101 18244.72 65.78 52541.09 88888.00 2008-04-10 23:03:56.904 101 18244.64 65.78 52541.10 88888.00 2008-04-10 23:03:57.404 101 18244.65 65.67 52541.01 88888.00 2008-04-10 23:03:57.904 101 18244.65 65.83 52540.96 88888.00 2008-04-10 23:03:58.404 101 18244.64 65.85 52541.01 88888.00 2008-04-10 23:03:58.904 101 18244.64 65.83 52540.96 88888.00 2008-04-10 23:03:59.404 101 18244.60 65.88 52540.97 88888.00 2008-04-10 23:03:59.904 101 18244.57 65.83 52541.07 88888.00 2008-04-10 23:04:00.404 101 18244.73 65.75 52541.04 88888.00 2008-04-10 23:04:00.904 101 18244.86 65.72 52540.98 88888.00 2008-04-10 23:04:01.404 101 18244.75 65.85 52540.98 88888.00 2008-04-10 23:04:01.904 101 18244.76 65.87 52540.92 88888.00 2008-04-10 23:04:02.404 101 18244.83 65.92 52541.01 88888.00 2008-04-10 23:04:02.904 101 18244.83 65.75 52541.00 88888.00 2008-04-10 23:04:03.404 101 18244.76 65.74 52540.93 88888.00 2008-04-10 23:04:03.904 101 18244.73 65.76 52540.94 88888.00 2008-04-10 23:04:04.404 101 18244.53 65.79 52540.89 88888.00 2008-04-10 23:04:04.904 101 18244.44 65.80 52540.88 88888.00 2008-04-10 23:04:05.404 101 18244.49 65.73 52540.95 88888.00 2008-04-10 23:04:05.904 101 18244.42 65.67 52540.86 88888.00 2008-04-10 23:04:06.404 101 18244.58 65.62 52540.89 88888.00 2008-04-10 23:04:06.904 101 18244.55 65.58 52540.97 88888.00 2008-04-10 23:04:07.404 101 18244.48 65.54 52540.98 88888.00 2008-04-10 23:04:07.904 101 18244.38 65.44 52540.87 88888.00 2008-04-10 23:04:08.404 101 18244.41 65.45 52540.89 88888.00 2008-04-10 23:04:08.904 101 18244.35 65.52 52540.87 88888.00 2008-04-10 23:04:09.404 101 18244.28 65.57 52540.87 88888.00 2008-04-10 23:04:09.904 101 18244.27 65.63 52540.89 88888.00 2008-04-10 23:04:10.404 101 18244.26 65.66 52540.89 88888.00 2008-04-10 23:04:10.904 101 18244.30 65.70 52540.87 88888.00 2008-04-10 23:04:11.404 101 18244.25 65.66 52540.89 88888.00 2008-04-10 23:04:11.904 101 18244.21 65.70 52541.00 88888.00 2008-04-10 23:04:12.404 101 18244.27 65.76 52540.98 88888.00 2008-04-10 23:04:12.904 101 18244.21 65.74 52540.95 88888.00 2008-04-10 23:04:13.404 101 18244.25 65.76 52540.85 88888.00 2008-04-10 23:04:13.904 101 18244.36 65.75 52540.82 88888.00 2008-04-10 23:04:14.404 101 18244.24 65.71 52540.69 88888.00 2008-04-10 23:04:14.904 101 18244.21 65.82 52540.70 88888.00 2008-04-10 23:04:15.404 101 18244.24 65.89 52540.82 88888.00 2008-04-10 23:04:15.904 101 18244.22 65.87 52540.84 88888.00 2008-04-10 23:04:16.404 101 18244.19 65.77 52540.81 88888.00 2008-04-10 23:04:16.904 101 18244.08 65.81 52540.77 88888.00 2008-04-10 23:04:17.404 101 18244.08 65.74 52540.85 88888.00 2008-04-10 23:04:17.904 101 18244.24 65.67 52540.81 88888.00 2008-04-10 23:04:18.404 101 18244.13 65.58 52540.71 88888.00 2008-04-10 23:04:18.904 101 18244.19 65.67 52540.76 88888.00 2008-04-10 23:04:19.404 101 18244.26 65.70 52540.72 88888.00 2008-04-10 23:04:19.904 101 18244.07 65.68 52540.80 88888.00 2008-04-10 23:04:20.404 101 18243.87 65.69 52540.83 88888.00 2008-04-10 23:04:20.904 101 18243.82 65.74 52540.86 88888.00 2008-04-10 23:04:21.404 101 18243.87 65.73 52540.90 88888.00 2008-04-10 23:04:21.904 101 18243.86 65.68 52540.78 88888.00 2008-04-10 23:04:22.404 101 18243.94 65.66 52540.78 88888.00 2008-04-10 23:04:22.904 101 18243.88 65.57 52540.85 88888.00 2008-04-10 23:04:23.404 101 18244.16 65.53 52540.90 88888.00 2008-04-10 23:04:23.904 101 18244.20 65.52 52540.87 88888.00 2008-04-10 23:04:24.404 101 18244.19 65.46 52540.80 88888.00 2008-04-10 23:04:24.904 101 18244.25 65.52 52540.75 88888.00 2008-04-10 23:04:25.404 101 18244.16 65.57 52540.82 88888.00 2008-04-10 23:04:25.904 101 18244.18 65.63 52540.80 88888.00 2008-04-10 23:04:26.404 101 18244.32 65.68 52540.74 88888.00 2008-04-10 23:04:26.904 101 18244.30 65.71 52540.78 88888.00 2008-04-10 23:04:27.404 101 18244.37 65.73 52540.76 88888.00 2008-04-10 23:04:27.904 101 18244.36 65.68 52540.76 88888.00 2008-04-10 23:04:28.404 101 18244.31 65.69 52540.77 88888.00 2008-04-10 23:04:28.904 101 18243.96 65.77 52540.74 88888.00 2008-04-10 23:04:29.404 101 18243.74 65.79 52540.64 88888.00 2008-04-10 23:04:29.904 101 18243.77 65.81 52540.54 88888.00 2008-04-10 23:04:30.404 101 18244.08 65.85 52540.51 88888.00 2008-04-10 23:04:30.904 101 18244.10 65.94 52540.63 88888.00 2008-04-10 23:04:31.404 101 18243.95 65.90 52540.61 88888.00 2008-04-10 23:04:31.904 101 18243.87 65.84 52540.66 88888.00 2008-04-10 23:04:32.404 101 18243.65 65.78 52540.81 88888.00 2008-04-10 23:04:32.904 101 18243.75 65.72 52540.70 88888.00 2008-04-10 23:04:33.404 101 18243.84 65.51 52540.70 88888.00 2008-04-10 23:04:33.904 101 18244.06 65.64 52540.72 88888.00 2008-04-10 23:04:34.404 101 18244.17 65.83 52540.74 88888.00 2008-04-10 23:04:34.904 101 18244.17 65.88 52540.69 88888.00 2008-04-10 23:04:35.404 101 18244.31 65.83 52540.61 88888.00 2008-04-10 23:04:35.904 101 18244.15 65.70 52540.58 88888.00 2008-04-10 23:04:36.404 101 18244.02 65.69 52540.54 88888.00 2008-04-10 23:04:36.904 101 18244.00 65.75 52540.55 88888.00 2008-04-10 23:04:37.404 101 18244.05 65.78 52540.60 88888.00 2008-04-10 23:04:37.904 101 18243.95 65.80 52540.51 88888.00 2008-04-10 23:04:38.404 101 18243.75 65.78 52540.43 88888.00 2008-04-10 23:04:38.904 101 18243.66 65.54 52540.49 88888.00 2008-04-10 23:04:39.404 101 18243.85 65.55 52540.46 88888.00 2008-04-10 23:04:39.904 101 18243.72 65.61 52540.48 88888.00 2008-04-10 23:04:40.404 101 18243.72 65.66 52540.59 88888.00 2008-04-10 23:04:40.904 101 18243.76 65.78 52540.61 88888.00 2008-04-10 23:04:41.404 101 18243.70 65.74 52540.52 88888.00 2008-04-10 23:04:41.904 101 18243.70 65.73 52540.53 88888.00 2008-04-10 23:04:42.404 101 18243.96 65.70 52540.60 88888.00 2008-04-10 23:04:42.904 101 18244.05 65.77 52540.57 88888.00 2008-04-10 23:04:43.404 101 18244.05 65.81 52540.48 88888.00 2008-04-10 23:04:43.904 101 18244.03 65.84 52540.51 88888.00 2008-04-10 23:04:44.404 101 18244.05 65.88 52540.41 88888.00 2008-04-10 23:04:44.904 101 18243.93 65.87 52540.37 88888.00 2008-04-10 23:04:45.404 101 18243.93 65.85 52540.41 88888.00 2008-04-10 23:04:45.904 101 18243.96 65.75 52540.45 88888.00 2008-04-10 23:04:46.404 101 18243.65 65.83 52540.42 88888.00 2008-04-10 23:04:46.904 101 18243.53 65.83 52540.30 88888.00 2008-04-10 23:04:47.404 101 18243.43 65.82 52540.39 88888.00 2008-04-10 23:04:47.904 101 18243.44 65.81 52540.38 88888.00 2008-04-10 23:04:48.404 101 18243.59 65.86 52540.43 88888.00 2008-04-10 23:04:48.904 101 18243.43 65.78 52540.46 88888.00 2008-04-10 23:04:49.404 101 18243.35 65.68 52540.53 88888.00 2008-04-10 23:04:49.904 101 18243.52 65.83 52540.48 88888.00 2008-04-10 23:04:50.404 101 18243.64 66.00 52540.51 88888.00 2008-04-10 23:04:50.904 101 18243.55 65.96 52540.55 88888.00 2008-04-10 23:04:51.404 101 18243.55 65.85 52540.59 88888.00 2008-04-10 23:04:51.904 101 18243.55 65.85 52540.51 88888.00 2008-04-10 23:04:52.404 101 18243.50 65.84 52540.59 88888.00 2008-04-10 23:04:52.904 101 18243.32 65.82 52540.55 88888.00 2008-04-10 23:04:53.404 101 18243.63 65.67 52540.54 88888.00 2008-04-10 23:04:53.904 101 18243.89 65.57 52540.58 88888.00 2008-04-10 23:04:54.404 101 18243.76 65.75 52540.62 88888.00 2008-04-10 23:04:54.904 101 18243.71 65.85 52540.60 88888.00 2008-04-10 23:04:55.404 101 18243.67 65.89 52540.62 88888.00 2008-04-10 23:04:55.904 101 18243.63 65.89 52540.55 88888.00 2008-04-10 23:04:56.404 101 18243.56 65.83 52540.58 88888.00 2008-04-10 23:04:56.904 101 18243.56 65.65 52540.64 88888.00 2008-04-10 23:04:57.404 101 18243.35 65.66 52540.68 88888.00 2008-04-10 23:04:57.904 101 18243.29 65.74 52540.66 88888.00 2008-04-10 23:04:58.404 101 18243.48 65.81 52540.65 88888.00 2008-04-10 23:04:58.904 101 18243.54 65.83 52540.75 88888.00 2008-04-10 23:04:59.404 101 18243.73 65.81 52540.78 88888.00 2008-04-10 23:04:59.904 101 18243.79 65.80 52540.66 88888.00 2008-04-10 23:05:00.404 101 18243.83 65.81 52540.47 88888.00 2008-04-10 23:05:00.904 101 18243.70 65.81 52540.55 88888.00 2008-04-10 23:05:01.404 101 18243.76 65.76 52540.57 88888.00 2008-04-10 23:05:01.904 101 18243.66 65.82 52540.40 88888.00 2008-04-10 23:05:02.404 101 18243.59 65.85 52540.43 88888.00 2008-04-10 23:05:02.904 101 18243.75 65.81 52540.49 88888.00 2008-04-10 23:05:03.404 101 18243.84 65.84 52540.39 88888.00 2008-04-10 23:05:03.904 101 18243.73 65.85 52540.47 88888.00 2008-04-10 23:05:04.404 101 18243.72 65.79 52540.46 88888.00 2008-04-10 23:05:04.904 101 18243.72 65.74 52540.42 88888.00 2008-04-10 23:05:05.404 101 18243.52 65.81 52540.50 88888.00 2008-04-10 23:05:05.904 101 18243.43 65.80 52540.59 88888.00 2008-04-10 23:05:06.404 101 18243.26 65.75 52540.64 88888.00 2008-04-10 23:05:06.904 101 18243.20 65.74 52540.61 88888.00 2008-04-10 23:05:07.404 101 18243.35 65.75 52540.43 88888.00 2008-04-10 23:05:07.904 101 18243.46 65.72 52540.40 88888.00 2008-04-10 23:05:08.404 101 18243.40 65.82 52540.38 88888.00 2008-04-10 23:05:08.904 101 18243.39 65.91 52540.36 88888.00 2008-04-10 23:05:09.404 101 18243.40 65.89 52540.38 88888.00 2008-04-10 23:05:09.904 101 18243.28 65.85 52540.45 88888.00 2008-04-10 23:05:10.404 101 18243.32 65.84 52540.45 88888.00 2008-04-10 23:05:10.904 101 18243.27 65.88 52540.52 88888.00 2008-04-10 23:05:11.404 101 18243.27 65.88 52540.50 88888.00 2008-04-10 23:05:11.904 101 18243.12 66.01 52540.50 88888.00 2008-04-10 23:05:12.404 101 18243.28 66.06 52540.40 88888.00 2008-04-10 23:05:12.904 101 18243.40 66.01 52540.29 88888.00 2008-04-10 23:05:13.404 101 18243.28 66.00 52540.23 88888.00 2008-04-10 23:05:13.904 101 18243.19 65.96 52540.17 88888.00 2008-04-10 23:05:14.404 101 18243.13 65.78 52540.15 88888.00 2008-04-10 23:05:14.904 101 18243.24 65.72 52540.27 88888.00 2008-04-10 23:05:15.404 101 18243.28 65.87 52540.22 88888.00 2008-04-10 23:05:15.904 101 18243.22 65.92 52540.17 88888.00 2008-04-10 23:05:16.404 101 18243.26 65.87 52540.16 88888.00 2008-04-10 23:05:16.904 101 18243.30 65.86 52540.12 88888.00 2008-04-10 23:05:17.404 101 18243.26 65.88 52540.05 88888.00 2008-04-10 23:05:17.904 101 18243.32 65.91 52540.05 88888.00 2008-04-10 23:05:18.404 101 18243.29 65.97 52540.08 88888.00 2008-04-10 23:05:18.904 101 18243.29 65.95 52540.23 88888.00 2008-04-10 23:05:19.404 101 18243.31 65.91 52540.27 88888.00 2008-04-10 23:05:19.904 101 18243.38 65.78 52540.26 88888.00 2008-04-10 23:05:20.404 101 18243.52 65.83 52540.17 88888.00 2008-04-10 23:05:20.904 101 18243.54 65.80 52540.16 88888.00 2008-04-10 23:05:21.404 101 18243.57 65.89 52540.23 88888.00 2008-04-10 23:05:21.904 101 18243.49 65.90 52540.17 88888.00 2008-04-10 23:05:22.404 101 18243.51 65.80 52540.17 88888.00 2008-04-10 23:05:22.904 101 18243.54 65.92 52540.20 88888.00 2008-04-10 23:05:23.404 101 18243.62 65.85 52540.28 88888.00 2008-04-10 23:05:23.904 101 18243.84 65.83 52540.31 88888.00 2008-04-10 23:05:24.404 101 18243.63 65.96 52540.43 88888.00 2008-04-10 23:05:24.904 101 18243.72 65.99 52540.43 88888.00 2008-04-10 23:05:25.404 101 18243.77 65.95 52540.37 88888.00 2008-04-10 23:05:25.904 101 18243.79 65.95 52540.40 88888.00 2008-04-10 23:05:26.404 101 18243.49 66.02 52540.34 88888.00 2008-04-10 23:05:26.904 101 18243.43 66.01 52540.36 88888.00 2008-04-10 23:05:27.404 101 18243.41 65.82 52540.46 88888.00 2008-04-10 23:05:27.904 101 18243.33 65.75 52540.43 88888.00 2008-04-10 23:05:28.404 101 18243.22 65.68 52540.36 88888.00 2008-04-10 23:05:28.904 101 18243.17 65.68 52540.25 88888.00 2008-04-10 23:05:29.404 101 18243.21 65.68 52540.22 88888.00 2008-04-10 23:05:29.904 101 18243.24 65.74 52540.24 88888.00 2008-04-10 23:05:30.404 101 18243.18 65.78 52540.25 88888.00 2008-04-10 23:05:30.904 101 18243.26 65.69 52540.18 88888.00 2008-04-10 23:05:31.404 101 18243.31 65.56 52540.19 88888.00 2008-04-10 23:05:31.904 101 18243.34 65.58 52540.22 88888.00 2008-04-10 23:05:32.404 101 18243.39 65.68 52540.26 88888.00 2008-04-10 23:05:32.904 101 18243.32 65.84 52540.23 88888.00 2008-04-10 23:05:33.404 101 18243.41 65.87 52540.22 88888.00 2008-04-10 23:05:33.904 101 18243.24 65.92 52540.26 88888.00 2008-04-10 23:05:34.404 101 18243.32 65.96 52540.34 88888.00 2008-04-10 23:05:34.904 101 18243.65 65.91 52540.27 88888.00 2008-04-10 23:05:35.404 101 18243.70 65.87 52540.15 88888.00 2008-04-10 23:05:35.904 101 18243.42 65.92 52540.15 88888.00 2008-04-10 23:05:36.404 101 18243.38 65.94 52540.25 88888.00 2008-04-10 23:05:36.904 101 18243.29 65.94 52540.34 88888.00 2008-04-10 23:05:37.404 101 18243.45 66.00 52540.27 88888.00 2008-04-10 23:05:37.904 101 18243.40 66.12 52540.22 88888.00 2008-04-10 23:05:38.404 101 18243.30 66.13 52540.24 88888.00 2008-04-10 23:05:38.904 101 18243.39 66.11 52540.19 88888.00 2008-04-10 23:05:39.404 101 18243.79 66.05 52540.22 88888.00 2008-04-10 23:05:39.904 101 18243.84 66.05 52540.28 88888.00 2008-04-10 23:05:40.404 101 18243.81 66.07 52540.28 88888.00 2008-04-10 23:05:40.904 101 18243.71 66.06 52540.29 88888.00 2008-04-10 23:05:41.404 101 18243.48 65.82 52540.31 88888.00 2008-04-10 23:05:41.904 101 18243.43 65.65 52540.36 88888.00 2008-04-10 23:05:42.404 101 18243.59 65.63 52540.35 88888.00 2008-04-10 23:05:42.904 101 18243.56 65.63 52540.32 88888.00 2008-04-10 23:05:43.404 101 18243.45 65.63 52540.38 88888.00 2008-04-10 23:05:43.904 101 18243.33 65.62 52540.30 88888.00 2008-04-10 23:05:44.404 101 18243.41 65.76 52540.27 88888.00 2008-04-10 23:05:44.904 101 18243.50 65.68 52540.20 88888.00 2008-04-10 23:05:45.404 101 18243.46 65.74 52540.18 88888.00 2008-04-10 23:05:45.904 101 18243.43 65.71 52540.20 88888.00 2008-04-10 23:05:46.404 101 18243.29 65.58 52540.20 88888.00 2008-04-10 23:05:46.904 101 18243.21 65.47 52540.23 88888.00 2008-04-10 23:05:47.404 101 18243.30 65.45 52540.38 88888.00 2008-04-10 23:05:47.904 101 18243.28 65.55 52540.34 88888.00 2008-04-10 23:05:48.404 101 18243.32 65.57 52540.24 88888.00 2008-04-10 23:05:48.904 101 18243.53 65.53 52540.27 88888.00 2008-04-10 23:05:49.404 101 18243.40 65.76 52540.34 88888.00 2008-04-10 23:05:49.904 101 18243.46 65.74 52540.36 88888.00 2008-04-10 23:05:50.404 101 18243.70 65.73 52540.32 88888.00 2008-04-10 23:05:50.904 101 18243.94 65.73 52540.28 88888.00 2008-04-10 23:05:51.404 101 18244.00 65.63 52540.25 88888.00 2008-04-10 23:05:51.904 101 18244.03 65.65 52540.29 88888.00 2008-04-10 23:05:52.404 101 18244.04 65.76 52540.35 88888.00 2008-04-10 23:05:52.904 101 18244.02 65.81 52540.36 88888.00 2008-04-10 23:05:53.404 101 18243.98 65.79 52540.32 88888.00 2008-04-10 23:05:53.904 101 18244.03 65.58 52540.35 88888.00 2008-04-10 23:05:54.404 101 18244.05 65.42 52540.35 88888.00 2008-04-10 23:05:54.904 101 18244.17 65.39 52540.40 88888.00 2008-04-10 23:05:55.404 101 18244.21 65.45 52540.35 88888.00 2008-04-10 23:05:55.904 101 18244.10 65.43 52540.26 88888.00 2008-04-10 23:05:56.404 101 18243.79 65.57 52540.36 88888.00 2008-04-10 23:05:56.904 101 18243.56 65.72 52540.37 88888.00 2008-04-10 23:05:57.404 101 18243.49 65.69 52540.27 88888.00 2008-04-10 23:05:57.904 101 18243.52 65.79 52540.28 88888.00 2008-04-10 23:05:58.404 101 18243.52 65.79 52540.28 88888.00 2008-04-10 23:05:58.904 101 18243.56 65.77 52540.36 88888.00 2008-04-10 23:05:59.404 101 18243.54 65.78 52540.41 88888.00 2008-04-10 23:05:59.904 101 18243.62 65.83 52540.42 88888.00 2008-04-10 23:06:00.404 101 18243.55 65.79 52540.43 88888.00 2008-04-10 23:06:00.904 101 18243.55 65.79 52540.36 88888.00 2008-04-10 23:06:01.404 101 18243.61 65.77 52540.28 88888.00 2008-04-10 23:06:01.904 101 18243.62 65.89 52540.23 88888.00 2008-04-10 23:06:02.404 101 18243.61 65.91 52540.34 88888.00 2008-04-10 23:06:02.904 101 18243.61 65.91 52540.35 88888.00 2008-04-10 23:06:03.404 101 18243.51 65.88 52540.27 88888.00 2008-04-10 23:06:03.904 101 18243.57 65.79 52540.25 88888.00 2008-04-10 23:06:04.404 101 18243.66 65.77 52540.29 88888.00 2008-04-10 23:06:04.904 101 18243.86 65.58 52540.32 88888.00 2008-04-10 23:06:05.404 101 18243.64 65.65 52540.30 88888.00 2008-04-10 23:06:05.904 101 18243.56 65.83 52540.27 88888.00 2008-04-10 23:06:06.404 101 18243.61 65.83 52540.17 88888.00 2008-04-10 23:06:06.904 101 18243.64 65.81 52540.17 88888.00 2008-04-10 23:06:07.404 101 18243.64 65.84 52540.31 88888.00 2008-04-10 23:06:07.904 101 18243.71 65.83 52540.45 88888.00 2008-04-10 23:06:08.404 101 18243.76 65.84 52540.38 88888.00 2008-04-10 23:06:08.904 101 18244.03 65.89 52540.31 88888.00 2008-04-10 23:06:09.404 101 18243.92 65.92 52540.26 88888.00 2008-04-10 23:06:09.904 101 18243.87 65.94 52540.29 88888.00 2008-04-10 23:06:10.404 101 18243.70 65.97 52540.34 88888.00 2008-04-10 23:06:10.904 101 18243.79 66.00 52540.34 88888.00 2008-04-10 23:06:11.404 101 18244.14 65.92 52540.35 88888.00 2008-04-10 23:06:11.904 101 18243.93 65.95 52540.37 88888.00 2008-04-10 23:06:12.404 101 18243.81 65.99 52540.43 88888.00 2008-04-10 23:06:12.904 101 18243.92 66.04 52540.34 88888.00 2008-04-10 23:06:13.404 101 18243.96 65.95 52540.31 88888.00 2008-04-10 23:06:13.904 101 18244.15 65.71 52540.30 88888.00 2008-04-10 23:06:14.404 101 18244.26 65.76 52540.49 88888.00 2008-04-10 23:06:14.904 101 18244.24 65.92 52540.52 88888.00 2008-04-10 23:06:15.404 101 18244.17 65.90 52540.50 88888.00 2008-04-10 23:06:15.904 101 18243.99 65.89 52540.35 88888.00 2008-04-10 23:06:16.404 101 18243.88 65.81 52540.35 88888.00 2008-04-10 23:06:16.904 101 18243.81 65.79 52540.37 88888.00 2008-04-10 23:06:17.404 101 18243.76 65.81 52540.34 88888.00 2008-04-10 23:06:17.904 101 18243.71 65.89 52540.37 88888.00 2008-04-10 23:06:18.404 101 18243.76 65.91 52540.40 88888.00 2008-04-10 23:06:18.904 101 18244.03 66.02 52540.26 88888.00 2008-04-10 23:06:19.404 101 18244.17 66.04 52540.22 88888.00 2008-04-10 23:06:19.904 101 18243.97 65.97 52540.29 88888.00 2008-04-10 23:06:20.404 101 18243.89 65.95 52540.25 88888.00 2008-04-10 23:06:20.904 101 18244.05 66.00 52540.36 88888.00 2008-04-10 23:06:21.404 101 18243.95 66.02 52540.41 88888.00 2008-04-10 23:06:21.904 101 18243.99 66.05 52540.36 88888.00 2008-04-10 23:06:22.404 101 18243.87 66.07 52540.31 88888.00 2008-04-10 23:06:22.904 101 18243.78 66.00 52540.40 88888.00 2008-04-10 23:06:23.404 101 18243.76 66.01 52540.50 88888.00 2008-04-10 23:06:23.904 101 18243.66 65.92 52540.41 88888.00 2008-04-10 23:06:24.404 101 18243.72 65.89 52540.43 88888.00 2008-04-10 23:06:24.904 101 18243.79 65.82 52540.46 88888.00 2008-04-10 23:06:25.404 101 18243.82 65.80 52540.43 88888.00 2008-04-10 23:06:25.904 101 18243.79 65.89 52540.32 88888.00 2008-04-10 23:06:26.404 101 18243.88 65.79 52540.18 88888.00 2008-04-10 23:06:26.904 101 18243.89 65.80 52540.32 88888.00 2008-04-10 23:06:27.404 101 18243.86 65.84 52540.45 88888.00 2008-04-10 23:06:27.904 101 18243.74 65.90 52540.30 88888.00 2008-04-10 23:06:28.404 101 18243.75 65.85 52540.19 88888.00 2008-04-10 23:06:28.904 101 18243.63 65.84 52540.25 88888.00 2008-04-10 23:06:29.404 101 18243.63 65.81 52540.31 88888.00 2008-04-10 23:06:29.904 101 18243.64 65.96 52540.40 88888.00 2008-04-10 23:06:30.404 101 18243.97 65.99 52540.30 88888.00 2008-04-10 23:06:30.904 101 18244.17 65.95 52540.31 88888.00 2008-04-10 23:06:31.404 101 18244.25 65.87 52540.35 88888.00 2008-04-10 23:06:31.904 101 18244.16 65.94 52540.39 88888.00 2008-04-10 23:06:32.404 101 18244.17 65.92 52540.39 88888.00 2008-04-10 23:06:32.904 101 18244.21 65.96 52540.32 88888.00 2008-04-10 23:06:33.404 101 18244.02 65.94 52540.28 88888.00 2008-04-10 23:06:33.904 101 18243.71 65.99 52540.32 88888.00 2008-04-10 23:06:34.404 101 18243.70 66.05 52540.28 88888.00 2008-04-10 23:06:34.904 101 18243.88 66.02 52540.25 88888.00 2008-04-10 23:06:35.404 101 18244.06 65.97 52540.26 88888.00 2008-04-10 23:06:35.904 101 18244.22 65.95 52540.30 88888.00 2008-04-10 23:06:36.404 101 18244.14 65.99 52540.28 88888.00 2008-04-10 23:06:36.904 101 18244.04 66.01 52540.16 88888.00 2008-04-10 23:06:37.404 101 18244.05 65.99 52540.13 88888.00 2008-04-10 23:06:37.904 101 18244.11 65.87 52540.28 88888.00 2008-04-10 23:06:38.404 101 18244.19 65.86 52540.32 88888.00 2008-04-10 23:06:38.904 101 18244.05 65.85 52540.32 88888.00 2008-04-10 23:06:39.404 101 18244.15 65.90 52540.28 88888.00 2008-04-10 23:06:39.904 101 18244.13 65.84 52540.45 88888.00 2008-04-10 23:06:40.404 101 18244.05 65.76 52540.41 88888.00 2008-04-10 23:06:40.904 101 18243.84 65.77 52540.31 88888.00 2008-04-10 23:06:41.404 101 18243.72 65.75 52540.29 88888.00 2008-04-10 23:06:41.904 101 18243.71 65.75 52540.46 88888.00 2008-04-10 23:06:42.404 101 18243.67 65.81 52540.53 88888.00 2008-04-10 23:06:42.904 101 18243.66 65.84 52540.45 88888.00 2008-04-10 23:06:43.404 101 18243.59 65.87 52540.45 88888.00 2008-04-10 23:06:43.904 101 18243.61 65.92 52540.52 88888.00 2008-04-10 23:06:44.404 101 18243.51 65.91 52540.51 88888.00 2008-04-10 23:06:44.904 101 18243.61 66.00 52540.46 88888.00 2008-04-10 23:06:45.404 101 18244.02 66.00 52540.35 88888.00 2008-04-10 23:06:45.904 101 18244.00 65.95 52540.39 88888.00 2008-04-10 23:06:46.404 101 18244.00 65.91 52540.39 88888.00 2008-04-10 23:06:46.904 101 18243.99 65.87 52540.34 88888.00 2008-04-10 23:06:47.404 101 18243.82 65.81 52540.31 88888.00 2008-04-10 23:06:47.904 101 18243.76 65.82 52540.31 88888.00 2008-04-10 23:06:48.404 101 18243.54 65.84 52540.31 88888.00 2008-04-10 23:06:48.904 101 18243.34 65.89 52540.38 88888.00 2008-04-10 23:06:49.404 101 18243.29 65.94 52540.35 88888.00 2008-04-10 23:06:49.904 101 18243.46 65.95 52540.32 88888.00 2008-04-10 23:06:50.404 101 18243.51 66.12 52540.43 88888.00 2008-04-10 23:06:50.904 101 18243.60 66.16 52540.49 88888.00 2008-04-10 23:06:51.404 101 18243.53 66.13 52540.46 88888.00 2008-04-10 23:06:51.904 101 18243.22 66.16 52540.38 88888.00 2008-04-10 23:06:52.404 101 18243.20 66.16 52540.25 88888.00 2008-04-10 23:06:52.904 101 18243.20 66.16 52540.29 88888.00 2008-04-10 23:06:53.404 101 18242.98 66.11 52540.32 88888.00 2008-04-10 23:06:53.904 101 18242.88 65.97 52540.31 88888.00 2008-04-10 23:06:54.404 101 18243.10 66.13 52540.27 88888.00 2008-04-10 23:06:54.904 101 18243.11 66.08 52540.31 88888.00 2008-04-10 23:06:55.404 101 18243.48 66.03 52540.31 88888.00 2008-04-10 23:06:55.904 101 18243.49 65.75 52540.36 88888.00 2008-04-10 23:06:56.404 101 18243.54 65.67 52540.36 88888.00 2008-04-10 23:06:56.904 101 18243.44 65.67 52540.43 88888.00 2008-04-10 23:06:57.404 101 18243.53 65.68 52540.31 88888.00 2008-04-10 23:06:57.904 101 18243.44 65.91 52540.35 88888.00 2008-04-10 23:06:58.404 101 18243.19 65.98 52540.41 88888.00 2008-04-10 23:06:58.904 101 18242.92 66.00 52540.34 88888.00 2008-04-10 23:06:59.404 101 18242.88 65.97 52540.32 88888.00 2008-04-10 23:06:59.904 101 18243.02 65.96 52540.34 88888.00 2008-04-10 23:07:00.404 101 18243.05 65.99 52540.22 88888.00 2008-04-10 23:07:00.904 101 18243.28 65.90 52540.26 88888.00 2008-04-10 23:07:01.404 101 18243.65 65.72 52540.30 88888.00 2008-04-10 23:07:01.904 101 18243.48 65.77 52540.25 88888.00 2008-04-10 23:07:02.404 101 18243.34 66.01 52540.29 88888.00 2008-04-10 23:07:02.904 101 18243.18 66.03 52540.36 88888.00 2008-04-10 23:07:03.404 101 18242.91 66.01 52540.46 88888.00 2008-04-10 23:07:03.904 101 18242.84 65.94 52540.38 88888.00 2008-04-10 23:07:04.404 101 18242.78 65.96 52540.31 88888.00 2008-04-10 23:07:04.904 101 18242.77 65.88 52540.40 88888.00 2008-04-10 23:07:05.404 101 18242.83 65.83 52540.43 88888.00 2008-04-10 23:07:05.904 101 18242.78 65.86 52540.34 88888.00 2008-04-10 23:07:06.404 101 18242.65 65.85 52540.35 88888.00 2008-04-10 23:07:06.904 101 18242.65 65.83 52540.32 88888.00 2008-04-10 23:07:07.404 101 18242.67 65.89 52540.36 88888.00 2008-04-10 23:07:07.904 101 18242.76 65.91 52540.29 88888.00 2008-04-10 23:07:08.404 101 18242.78 65.79 52540.29 88888.00 2008-04-10 23:07:08.904 101 18242.79 65.70 52540.35 88888.00 2008-04-10 23:07:09.404 101 18242.72 65.68 52540.39 88888.00 2008-04-10 23:07:09.904 101 18242.67 65.70 52540.35 88888.00 2008-04-10 23:07:10.404 101 18242.64 65.74 52540.29 88888.00 2008-04-10 23:07:10.904 101 18242.55 65.69 52540.40 88888.00 2008-04-10 23:07:11.404 101 18242.70 65.70 52540.40 88888.00 2008-04-10 23:07:11.904 101 18242.87 65.79 52540.40 88888.00 2008-04-10 23:07:12.404 101 18242.73 65.78 52540.43 88888.00 2008-04-10 23:07:12.904 101 18242.74 65.75 52540.38 88888.00 2008-04-10 23:07:13.404 101 18242.77 65.68 52540.36 88888.00 2008-04-10 23:07:13.904 101 18243.21 65.68 52540.46 88888.00 2008-04-10 23:07:14.404 101 18243.35 65.58 52540.52 88888.00 2008-04-10 23:07:14.904 101 18243.03 65.44 52540.50 88888.00 2008-04-10 23:07:15.404 101 18242.92 65.42 52540.39 88888.00 2008-04-10 23:07:15.904 101 18243.13 65.38 52540.39 88888.00 2008-04-10 23:07:16.404 101 18243.19 65.31 52540.34 88888.00 2008-04-10 23:07:16.904 101 18242.89 65.28 52540.32 88888.00 2008-04-10 23:07:17.404 101 18242.84 65.31 52540.20 88888.00 2008-04-10 23:07:17.904 101 18242.86 65.35 52540.16 88888.00 2008-04-10 23:07:18.404 101 18243.10 65.26 52540.19 88888.00 2008-04-10 23:07:18.904 101 18243.01 65.29 52540.24 88888.00 2008-04-10 23:07:19.404 101 18242.89 65.28 52540.26 88888.00 2008-04-10 23:07:19.904 101 18242.86 65.31 52540.24 88888.00 2008-04-10 23:07:20.404 101 18242.78 65.24 52540.27 88888.00 2008-04-10 23:07:20.904 101 18242.89 65.21 52540.35 88888.00 2008-04-10 23:07:21.404 101 18242.91 65.29 52540.38 88888.00 2008-04-10 23:07:21.904 101 18243.05 65.29 52540.37 88888.00 2008-04-10 23:07:22.404 101 18243.30 65.24 52540.46 88888.00 2008-04-10 23:07:22.904 101 18243.48 65.29 52540.53 88888.00 2008-04-10 23:07:23.404 101 18243.40 65.24 52540.52 88888.00 2008-04-10 23:07:23.904 101 18243.17 65.29 52540.41 88888.00 2008-04-10 23:07:24.404 101 18243.23 65.35 52540.32 88888.00 2008-04-10 23:07:24.904 101 18243.21 65.38 52540.35 88888.00 2008-04-10 23:07:25.404 101 18243.23 65.34 52540.35 88888.00 2008-04-10 23:07:25.904 101 18243.57 65.35 52540.35 88888.00 2008-04-10 23:07:26.404 101 18243.55 65.37 52540.34 88888.00 2008-04-10 23:07:26.904 101 18243.50 65.56 52540.39 88888.00 2008-04-10 23:07:27.404 101 18243.42 65.46 52540.38 88888.00 2008-04-10 23:07:27.904 101 18243.39 65.34 52540.41 88888.00 2008-04-10 23:07:28.404 101 18243.66 65.55 52540.41 88888.00 2008-04-10 23:07:28.904 101 18243.38 65.63 52540.40 88888.00 2008-04-10 23:07:29.404 101 18243.31 65.53 52540.43 88888.00 2008-04-10 23:07:29.904 101 18243.42 65.50 52540.35 88888.00 2008-04-10 23:07:30.404 101 18243.81 65.48 52540.28 88888.00 2008-04-10 23:07:30.904 101 18243.85 65.41 52540.31 88888.00 2008-04-10 23:07:31.404 101 18243.96 65.45 52540.35 88888.00 2008-04-10 23:07:31.904 101 18243.96 65.41 52540.31 88888.00 2008-04-10 23:07:32.404 101 18244.03 65.41 52540.32 88888.00 2008-04-10 23:07:32.904 101 18243.95 65.43 52540.40 88888.00 2008-04-10 23:07:33.404 101 18244.02 65.50 52540.43 88888.00 2008-04-10 23:07:33.904 101 18243.98 65.48 52540.30 88888.00 2008-04-10 23:07:34.404 101 18244.09 65.46 52540.28 88888.00 2008-04-10 23:07:34.904 101 18244.06 65.47 52540.34 88888.00 2008-04-10 23:07:35.404 101 18243.99 65.55 52540.35 88888.00 2008-04-10 23:07:35.904 101 18243.94 65.56 52540.30 88888.00 2008-04-10 23:07:36.404 101 18243.95 65.55 52540.23 88888.00 2008-04-10 23:07:36.904 101 18243.89 65.67 52540.14 88888.00 2008-04-10 23:07:37.404 101 18243.96 65.67 52540.19 88888.00 2008-04-10 23:07:37.904 101 18244.14 65.71 52540.30 88888.00 2008-04-10 23:07:38.404 101 18243.97 65.79 52540.29 88888.00 2008-04-10 23:07:38.904 101 18243.95 65.75 52540.31 88888.00 2008-04-10 23:07:39.404 101 18244.13 65.73 52540.38 88888.00 2008-04-10 23:07:39.904 101 18244.06 65.87 52540.24 88888.00 2008-04-10 23:07:40.404 101 18243.94 66.08 52540.32 88888.00 2008-04-10 23:07:40.904 101 18243.94 66.17 52540.31 88888.00 2008-04-10 23:07:41.404 101 18244.05 66.12 52540.24 88888.00 2008-04-10 23:07:41.904 101 18244.35 66.17 52540.22 88888.00 2008-04-10 23:07:42.404 101 18244.51 66.14 52540.22 88888.00 2008-04-10 23:07:42.904 101 18244.64 66.04 52540.19 88888.00 2008-04-10 23:07:43.404 101 18244.61 66.02 52540.30 88888.00 2008-04-10 23:07:43.904 101 18244.52 66.10 52540.28 88888.00 2008-04-10 23:07:44.404 101 18244.42 66.19 52540.30 88888.00 2008-04-10 23:07:44.904 101 18244.73 66.16 52540.18 88888.00 2008-04-10 23:07:45.404 101 18244.78 66.19 52540.13 88888.00 2008-04-10 23:07:45.904 101 18244.78 66.21 52540.30 88888.00 2008-04-10 23:07:46.404 101 18244.80 66.23 52540.34 88888.00 2008-04-10 23:07:46.904 101 18244.72 66.23 52540.34 88888.00 2008-04-10 23:07:47.404 101 18244.75 66.17 52540.28 88888.00 2008-04-10 23:07:47.904 101 18244.75 66.21 52540.26 88888.00 2008-04-10 23:07:48.404 101 18244.74 66.19 52540.11 88888.00 2008-04-10 23:07:48.904 101 18244.68 66.19 52540.15 88888.00 2008-04-10 23:07:49.404 101 18244.65 66.17 52540.08 88888.00 2008-04-10 23:07:49.904 101 18244.37 66.21 52540.12 88888.00 2008-04-10 23:07:50.404 101 18244.24 66.25 52540.25 88888.00 2008-04-10 23:07:50.904 101 18244.26 66.24 52540.30 88888.00 2008-04-10 23:07:51.404 101 18244.33 66.23 52540.37 88888.00 2008-04-10 23:07:51.904 101 18244.50 66.21 52540.39 88888.00 2008-04-10 23:07:52.404 101 18244.22 66.06 52540.36 88888.00 2008-04-10 23:07:52.904 101 18244.50 66.06 52540.41 88888.00 2008-04-10 23:07:53.404 101 18244.69 66.24 52540.38 88888.00 2008-04-10 23:07:53.904 101 18244.84 66.38 52540.30 88888.00 2008-04-10 23:07:54.404 101 18244.81 66.36 52540.27 88888.00 2008-04-10 23:07:54.904 101 18244.89 66.45 52540.29 88888.00 2008-04-10 23:07:55.404 101 18244.98 66.53 52540.35 88888.00 2008-04-10 23:07:55.904 101 18245.12 66.53 52540.46 88888.00 2008-04-10 23:07:56.404 101 18245.05 66.52 52540.42 88888.00 2008-04-10 23:07:56.904 101 18244.68 66.52 52540.37 88888.00 2008-04-10 23:07:57.404 101 18244.61 66.50 52540.46 88888.00 2008-04-10 23:07:57.904 101 18244.76 66.50 52540.38 88888.00 2008-04-10 23:07:58.404 101 18244.96 66.53 52540.36 88888.00 2008-04-10 23:07:58.904 101 18245.15 66.56 52540.50 88888.00 2008-04-10 23:07:59.404 101 18245.19 66.58 52540.43 88888.00 2008-04-10 23:07:59.904 101 18245.26 66.57 52540.30 88888.00 2008-04-10 23:08:00.404 101 18245.30 66.50 52540.20 88888.00 2008-04-10 23:08:00.904 101 18245.07 66.55 52540.30 88888.00 2008-04-10 23:08:01.404 101 18245.04 66.57 52540.38 88888.00 2008-04-10 23:08:01.904 101 18244.98 66.56 52540.34 88888.00 2008-04-10 23:08:02.404 101 18244.92 66.66 52540.38 88888.00 2008-04-10 23:08:02.904 101 18244.85 66.64 52540.47 88888.00 2008-04-10 23:08:03.404 101 18244.81 66.57 52540.43 88888.00 2008-04-10 23:08:03.904 101 18244.81 66.54 52540.36 88888.00 2008-04-10 23:08:04.404 101 18244.91 66.52 52540.40 88888.00 2008-04-10 23:08:04.904 101 18244.92 66.36 52540.35 88888.00 2008-04-10 23:08:05.404 101 18244.96 66.33 52540.34 88888.00 2008-04-10 23:08:05.904 101 18244.98 66.34 52540.31 88888.00 2008-04-10 23:08:06.404 101 18244.96 66.36 52540.19 88888.00 2008-04-10 23:08:06.904 101 18244.96 66.41 52540.24 88888.00 2008-04-10 23:08:07.404 101 18244.92 66.55 52540.18 88888.00 2008-04-10 23:08:07.904 101 18244.91 66.73 52540.24 88888.00 2008-04-10 23:08:08.404 101 18244.94 66.79 52540.27 88888.00 2008-04-10 23:08:08.904 101 18244.91 66.84 52540.26 88888.00 2008-04-10 23:08:09.404 101 18244.96 66.97 52540.32 88888.00 2008-04-10 23:08:09.904 101 18245.06 67.02 52540.43 88888.00 2008-04-10 23:08:10.404 101 18244.92 66.96 52540.47 88888.00 2008-04-10 23:08:10.904 101 18245.00 66.97 52540.40 88888.00 2008-04-10 23:08:11.404 101 18245.07 67.07 52540.36 88888.00 2008-04-10 23:08:11.904 101 18245.03 67.17 52540.47 88888.00 2008-04-10 23:08:12.404 101 18245.06 67.20 52540.52 88888.00 2008-04-10 23:08:12.904 101 18245.27 67.19 52540.36 88888.00 2008-04-10 23:08:13.404 101 18245.14 67.18 52540.34 88888.00 2008-04-10 23:08:13.904 101 18245.24 67.11 52540.41 88888.00 2008-04-10 23:08:14.404 101 18245.42 67.14 52540.61 88888.00 2008-04-10 23:08:14.904 101 18245.44 67.15 52540.58 88888.00 2008-04-10 23:08:15.404 101 18245.58 67.17 52540.43 88888.00 2008-04-10 23:08:15.904 101 18245.61 67.03 52540.40 88888.00 2008-04-10 23:08:16.404 101 18245.70 66.95 52540.38 88888.00 2008-04-10 23:08:16.904 101 18245.40 67.07 52540.45 88888.00 2008-04-10 23:08:17.404 101 18245.36 67.17 52540.40 88888.00 2008-04-10 23:08:17.904 101 18245.57 67.22 52540.32 88888.00 2008-04-10 23:08:18.404 101 18245.39 67.05 52540.34 88888.00 2008-04-10 23:08:18.904 101 18245.24 66.98 52540.36 88888.00 2008-04-10 23:08:19.404 101 18245.15 67.00 52540.48 88888.00 2008-04-10 23:08:19.904 101 18245.18 66.97 52540.47 88888.00 2008-04-10 23:08:20.404 101 18245.25 66.89 52540.52 88888.00 2008-04-10 23:08:20.904 101 18245.35 66.90 52540.48 88888.00 2008-04-10 23:08:21.404 101 18245.38 66.91 52540.62 88888.00 2008-04-10 23:08:21.904 101 18245.41 66.94 52540.64 88888.00 2008-04-10 23:08:22.404 101 18245.29 67.01 52540.54 88888.00 2008-04-10 23:08:22.904 101 18245.23 67.23 52540.52 88888.00 2008-04-10 23:08:23.404 101 18245.08 67.29 52540.54 88888.00 2008-04-10 23:08:23.904 101 18245.14 67.26 52540.62 88888.00 2008-04-10 23:08:24.404 101 18245.14 67.36 52540.73 88888.00 2008-04-10 23:08:24.904 101 18245.06 67.31 52540.68 88888.00 2008-04-10 23:08:25.404 101 18245.25 67.25 52540.63 88888.00 2008-04-10 23:08:25.904 101 18245.25 67.33 52540.70 88888.00 2008-04-10 23:08:26.404 101 18245.28 67.41 52540.70 88888.00 2008-04-10 23:08:26.904 101 18245.63 67.40 52540.73 88888.00 2008-04-10 23:08:27.404 101 18245.61 67.40 52540.84 88888.00 2008-04-10 23:08:27.904 101 18245.63 67.46 52540.78 88888.00 2008-04-10 23:08:28.404 101 18245.63 67.40 52540.77 88888.00 2008-04-10 23:08:28.904 101 18245.55 67.42 52540.76 88888.00 2008-04-10 23:08:29.404 101 18245.70 67.35 52540.74 88888.00 2008-04-10 23:08:29.904 101 18245.69 67.37 52540.73 88888.00 2008-04-10 23:08:30.404 101 18245.56 67.37 52540.65 88888.00 2008-04-10 23:08:30.904 101 18245.34 67.36 52540.60 88888.00 2008-04-10 23:08:31.404 101 18245.54 67.42 52540.61 88888.00 2008-04-10 23:08:31.904 101 18245.60 67.42 52540.59 88888.00 2008-04-10 23:08:32.404 101 18245.57 67.38 52540.66 88888.00 2008-04-10 23:08:32.904 101 18245.28 67.43 52540.64 88888.00 2008-04-10 23:08:33.404 101 18245.19 67.38 52540.72 88888.00 2008-04-10 23:08:33.904 101 18245.25 67.45 52540.63 88888.00 2008-04-10 23:08:34.404 101 18245.26 67.49 52540.68 88888.00 2008-04-10 23:08:34.904 101 18245.31 67.41 52540.70 88888.00 2008-04-10 23:08:35.404 101 18245.27 67.38 52540.59 88888.00 2008-04-10 23:08:35.904 101 18245.55 67.40 52540.64 88888.00 2008-04-10 23:08:36.404 101 18245.76 67.39 52540.66 88888.00 2008-04-10 23:08:36.904 101 18245.56 67.32 52540.71 88888.00 2008-04-10 23:08:37.404 101 18245.57 67.33 52540.75 88888.00 2008-04-10 23:08:37.904 101 18245.63 67.45 52540.75 88888.00 2008-04-10 23:08:38.404 101 18245.55 67.53 52540.63 88888.00 2008-04-10 23:08:38.904 101 18245.60 67.54 52540.66 88888.00 2008-04-10 23:08:39.404 101 18245.61 67.53 52540.71 88888.00 2008-04-10 23:08:39.904 101 18245.60 67.52 52540.68 88888.00 2008-04-10 23:08:40.404 101 18245.77 67.51 52540.70 88888.00 2008-04-10 23:08:40.904 101 18246.00 67.48 52540.72 88888.00 2008-04-10 23:08:41.404 101 18246.15 67.41 52540.81 88888.00 2008-04-10 23:08:41.904 101 18246.11 67.32 52540.83 88888.00 2008-04-10 23:08:42.404 101 18246.05 67.20 52540.85 88888.00 2008-04-10 23:08:42.904 101 18246.06 67.17 52540.92 88888.00 2008-04-10 23:08:43.404 101 18245.87 67.20 52540.90 88888.00 2008-04-10 23:08:43.904 101 18245.78 67.21 52540.75 88888.00 2008-04-10 23:08:44.404 101 18245.67 67.12 52540.74 88888.00 2008-04-10 23:08:44.904 101 18245.58 67.05 52540.69 88888.00 2008-04-10 23:08:45.404 101 18245.61 67.14 52540.66 88888.00 2008-04-10 23:08:45.904 101 18245.72 67.30 52540.73 88888.00 2008-04-10 23:08:46.404 101 18245.71 67.33 52540.77 88888.00 2008-04-10 23:08:46.904 101 18245.68 67.26 52540.75 88888.00 2008-04-10 23:08:47.404 101 18245.73 67.25 52540.73 88888.00 2008-04-10 23:08:47.904 101 18245.85 67.22 52540.74 88888.00 2008-04-10 23:08:48.404 101 18245.80 67.21 52540.75 88888.00 2008-04-10 23:08:48.904 101 18245.79 67.18 52540.77 88888.00 2008-04-10 23:08:49.404 101 18245.85 67.21 52540.78 88888.00 2008-04-10 23:08:49.904 101 18245.73 67.22 52540.82 88888.00 2008-04-10 23:08:50.404 101 18245.85 67.22 52540.78 88888.00 2008-04-10 23:08:50.904 101 18245.87 67.26 52540.80 88888.00 2008-04-10 23:08:51.404 101 18245.84 67.30 52540.78 88888.00 2008-04-10 23:08:51.904 101 18245.84 67.32 52540.77 88888.00 2008-04-10 23:08:52.404 101 18245.88 67.35 52540.81 88888.00 2008-04-10 23:08:52.904 101 18245.88 67.25 52540.77 88888.00 2008-04-10 23:08:53.404 101 18246.04 67.29 52540.85 88888.00 2008-04-10 23:08:53.904 101 18246.09 67.30 52540.86 88888.00 2008-04-10 23:08:54.404 101 18246.31 67.13 52540.86 88888.00 2008-04-10 23:08:54.904 101 18246.38 67.17 52540.87 88888.00 2008-04-10 23:08:55.404 101 18246.32 67.20 52540.92 88888.00 2008-04-10 23:08:55.904 101 18246.17 67.18 52540.94 88888.00 2008-04-10 23:08:56.404 101 18245.94 67.12 52540.90 88888.00 2008-04-10 23:08:56.904 101 18245.91 67.11 52540.90 88888.00 2008-04-10 23:08:57.404 101 18245.95 67.14 52541.00 88888.00 2008-04-10 23:08:57.904 101 18245.98 67.03 52540.96 88888.00 2008-04-10 23:08:58.404 101 18246.00 67.04 52540.89 88888.00 2008-04-10 23:08:58.904 101 18245.82 67.09 52540.85 88888.00 2008-04-10 23:08:59.404 101 18246.02 67.06 52540.81 88888.00 2008-04-10 23:08:59.904 101 18246.32 66.99 52540.88 88888.00 2008-04-10 23:09:00.404 101 18246.28 67.09 52540.96 88888.00 2008-04-10 23:09:00.904 101 18246.26 67.08 52540.93 88888.00 2008-04-10 23:09:01.404 101 18246.42 67.06 52540.92 88888.00 2008-04-10 23:09:01.904 101 18246.24 67.04 52540.85 88888.00 2008-04-10 23:09:02.404 101 18246.06 67.08 52540.93 88888.00 2008-04-10 23:09:02.904 101 18245.84 67.07 52540.93 88888.00 2008-04-10 23:09:03.404 101 18245.89 67.06 52540.89 88888.00 2008-04-10 23:09:03.904 101 18245.95 67.09 52540.82 88888.00 2008-04-10 23:09:04.404 101 18246.12 67.11 52540.75 88888.00 2008-04-10 23:09:04.904 101 18246.12 67.12 52540.76 88888.00 2008-04-10 23:09:05.404 101 18246.22 67.09 52540.83 88888.00 2008-04-10 23:09:05.904 101 18246.36 67.09 52540.88 88888.00 2008-04-10 23:09:06.404 101 18246.31 67.04 52540.84 88888.00 2008-04-10 23:09:06.904 101 18246.25 66.99 52540.86 88888.00 2008-04-10 23:09:07.404 101 18246.28 66.97 52540.81 88888.00 2008-04-10 23:09:07.904 101 18246.26 66.88 52540.82 88888.00 2008-04-10 23:09:08.404 101 18246.18 66.90 52540.83 88888.00 2008-04-10 23:09:08.904 101 18246.10 66.92 52540.77 88888.00 2008-04-10 23:09:09.404 101 18246.14 67.00 52540.86 88888.00 2008-04-10 23:09:09.904 101 18246.09 66.98 52541.05 88888.00 2008-04-10 23:09:10.404 101 18245.94 66.85 52540.99 88888.00 2008-04-10 23:09:10.904 101 18246.01 66.74 52540.95 88888.00 2008-04-10 23:09:11.404 101 18246.01 66.66 52540.92 88888.00 2008-04-10 23:09:11.904 101 18246.00 66.53 52540.89 88888.00 2008-04-10 23:09:12.404 101 18245.99 66.56 52540.94 88888.00 2008-04-10 23:09:12.904 101 18245.91 66.75 52541.08 88888.00 2008-04-10 23:09:13.404 101 18245.90 66.80 52541.17 88888.00 2008-04-10 23:09:13.904 101 18245.94 66.85 52541.10 88888.00 2008-04-10 23:09:14.404 101 18245.79 66.82 52540.99 88888.00 2008-04-10 23:09:14.904 101 18245.68 66.71 52541.10 88888.00 2008-04-10 23:09:15.404 101 18246.05 66.56 52541.09 88888.00 2008-04-10 23:09:15.904 101 18246.18 66.46 52541.11 88888.00 2008-04-10 23:09:16.404 101 18246.16 66.51 52541.19 88888.00 2008-04-10 23:09:16.904 101 18246.04 66.66 52541.22 88888.00 2008-04-10 23:09:17.404 101 18245.91 66.91 52541.23 88888.00 2008-04-10 23:09:17.904 101 18245.90 67.00 52541.06 88888.00 2008-04-10 23:09:18.404 101 18245.84 66.99 52541.03 88888.00 2008-04-10 23:09:18.904 101 18245.77 66.95 52541.03 88888.00 2008-04-10 23:09:19.404 101 18245.72 66.81 52541.07 88888.00 2008-04-10 23:09:19.904 101 18245.70 66.82 52541.20 88888.00 2008-04-10 23:09:20.404 101 18245.66 66.83 52541.22 88888.00 2008-04-10 23:09:20.904 101 18245.77 66.77 52541.19 88888.00 2008-04-10 23:09:21.404 101 18245.85 66.76 52541.12 88888.00 2008-04-10 23:09:21.904 101 18245.88 66.73 52541.09 88888.00 2008-04-10 23:09:22.404 101 18245.89 66.72 52540.97 88888.00 2008-04-10 23:09:22.904 101 18245.73 66.67 52540.94 88888.00 2008-04-10 23:09:23.404 101 18245.77 66.66 52541.00 88888.00 2008-04-10 23:09:23.904 101 18245.72 66.73 52541.06 88888.00 2008-04-10 23:09:24.404 101 18245.68 66.79 52541.11 88888.00 2008-04-10 23:09:24.904 101 18245.73 66.72 52541.11 88888.00 2008-04-10 23:09:25.404 101 18246.04 66.70 52541.09 88888.00 2008-04-10 23:09:25.904 101 18245.89 66.65 52541.15 88888.00 2008-04-10 23:09:26.404 101 18245.98 66.61 52541.13 88888.00 2008-04-10 23:09:26.904 101 18245.92 66.64 52541.08 88888.00 2008-04-10 23:09:27.404 101 18245.73 66.67 52541.11 88888.00 2008-04-10 23:09:27.904 101 18245.70 66.69 52541.19 88888.00 2008-04-10 23:09:28.404 101 18245.93 66.48 52541.12 88888.00 2008-04-10 23:09:28.904 101 18245.99 66.39 52541.00 88888.00 2008-04-10 23:09:29.404 101 18245.84 66.35 52541.03 88888.00 2008-04-10 23:09:29.904 101 18245.52 66.32 52541.04 88888.00 2008-04-10 23:09:30.404 101 18245.46 66.37 52540.99 88888.00 2008-04-10 23:09:30.904 101 18245.45 66.52 52541.11 88888.00 2008-04-10 23:09:31.404 101 18245.44 66.61 52541.15 88888.00 2008-04-10 23:09:31.904 101 18245.48 66.58 52541.10 88888.00 2008-04-10 23:09:32.404 101 18245.69 66.59 52541.04 88888.00 2008-04-10 23:09:32.904 101 18245.84 66.70 52540.99 88888.00 2008-04-10 23:09:33.404 101 18245.88 66.72 52541.05 88888.00 2008-04-10 23:09:33.904 101 18245.70 66.68 52541.04 88888.00 2008-04-10 23:09:34.404 101 18245.60 66.75 52540.92 88888.00 2008-04-10 23:09:34.904 101 18245.62 66.78 52540.96 88888.00 2008-04-10 23:09:35.404 101 18245.83 66.76 52540.99 88888.00 2008-04-10 23:09:35.904 101 18245.95 66.71 52540.97 88888.00 2008-04-10 23:09:36.404 101 18245.87 66.74 52541.10 88888.00 2008-04-10 23:09:36.904 101 18245.56 66.70 52541.03 88888.00 2008-04-10 23:09:37.404 101 18245.46 66.68 52540.86 88888.00 2008-04-10 23:09:37.904 101 18245.39 66.66 52540.73 88888.00 2008-04-10 23:09:38.404 101 18245.55 66.57 52540.65 88888.00 2008-04-10 23:09:38.904 101 18245.51 66.49 52540.63 88888.00 2008-04-10 23:09:39.404 101 18245.51 66.43 52540.69 88888.00 2008-04-10 23:09:39.904 101 18245.58 66.33 52540.72 88888.00 2008-04-10 23:09:40.404 101 18245.54 66.35 52540.66 88888.00 2008-04-10 23:09:40.904 101 18245.37 66.50 52540.69 88888.00 2008-04-10 23:09:41.404 101 18245.33 66.53 52540.74 88888.00 2008-04-10 23:09:41.904 101 18245.38 66.52 52540.77 88888.00 2008-04-10 23:09:42.404 101 18245.52 66.50 52540.75 88888.00 2008-04-10 23:09:42.904 101 18245.52 66.37 52540.81 88888.00 2008-04-10 23:09:43.404 101 18245.61 66.21 52540.78 88888.00 2008-04-10 23:09:43.904 101 18245.65 66.24 52540.87 88888.00 2008-04-10 23:09:44.404 101 18245.41 66.30 52540.87 88888.00 2008-04-10 23:09:44.904 101 18245.51 66.32 52540.82 88888.00 2008-04-10 23:09:45.404 101 18245.52 66.36 52540.88 88888.00 2008-04-10 23:09:45.904 101 18245.55 66.31 52540.89 88888.00 2008-04-10 23:09:46.404 101 18245.59 66.31 52540.96 88888.00 2008-04-10 23:09:46.904 101 18245.57 66.30 52540.87 88888.00 2008-04-10 23:09:47.404 101 18245.70 66.28 52540.84 88888.00 2008-04-10 23:09:47.904 101 18245.72 66.45 52540.84 88888.00 2008-04-10 23:09:48.404 101 18245.74 66.65 52540.90 88888.00 2008-04-10 23:09:48.904 101 18245.72 66.56 52540.94 88888.00 2008-04-10 23:09:49.404 101 18245.77 66.32 52540.93 88888.00 2008-04-10 23:09:49.904 101 18245.99 66.45 52540.84 88888.00 2008-04-10 23:09:50.404 101 18245.93 66.51 52540.77 88888.00 2008-04-10 23:09:50.904 101 18245.85 66.52 52540.82 88888.00 2008-04-10 23:09:51.404 101 18245.84 66.55 52540.87 88888.00 2008-04-10 23:09:51.904 101 18245.93 66.62 52540.86 88888.00 2008-04-10 23:09:52.404 101 18246.00 66.67 52540.89 88888.00 2008-04-10 23:09:52.904 101 18245.98 66.73 52540.85 88888.00 2008-04-10 23:09:53.404 101 18245.91 66.80 52540.81 88888.00 2008-04-10 23:09:53.904 101 18245.85 66.82 52540.83 88888.00 2008-04-10 23:09:54.404 101 18245.87 66.78 52540.76 88888.00 2008-04-10 23:09:54.904 101 18245.94 66.72 52540.80 88888.00 2008-04-10 23:09:55.404 101 18246.14 66.69 52540.85 88888.00 2008-04-10 23:09:55.904 101 18246.05 66.73 52540.94 88888.00 2008-04-10 23:09:56.404 101 18245.89 66.76 52540.90 88888.00 2008-04-10 23:09:56.904 101 18245.90 66.80 52540.90 88888.00 2008-04-10 23:09:57.404 101 18245.95 66.80 52540.90 88888.00 2008-04-10 23:09:57.904 101 18245.89 66.80 52540.86 88888.00 2008-04-10 23:09:58.404 101 18245.91 66.70 52540.76 88888.00 2008-04-10 23:09:58.904 101 18245.90 66.52 52540.78 88888.00 2008-04-10 23:09:59.404 101 18245.91 66.50 52540.93 88888.00 2008-04-10 23:09:59.904 101 18246.26 66.55 52540.80 88888.00 2008-04-10 23:10:00.404 101 18246.34 66.62 52540.88 88888.00 2008-04-10 23:10:00.904 101 18246.31 66.57 52540.95 88888.00 2008-04-10 23:10:01.404 101 18246.27 66.77 52540.92 88888.00 2008-04-10 23:10:01.904 101 18246.26 66.72 52540.74 88888.00 2008-04-10 23:10:02.404 101 18246.28 66.63 52540.65 88888.00 2008-04-10 23:10:02.904 101 18246.01 66.49 52540.66 88888.00 2008-04-10 23:10:03.404 101 18245.81 66.47 52540.68 88888.00 2008-04-10 23:10:03.904 101 18245.87 66.42 52540.61 88888.00 2008-04-10 23:10:04.404 101 18246.01 66.43 52540.47 88888.00 2008-04-10 23:10:04.904 101 18245.85 66.47 52540.48 88888.00 2008-04-10 23:10:05.404 101 18246.02 66.49 52540.43 88888.00 2008-04-10 23:10:05.904 101 18246.13 66.54 52540.55 88888.00 2008-04-10 23:10:06.404 101 18246.27 66.58 52540.63 88888.00 2008-04-10 23:10:06.904 101 18246.16 66.70 52540.69 88888.00 2008-04-10 23:10:07.404 101 18246.21 66.67 52540.75 88888.00 2008-04-10 23:10:07.904 101 18246.25 66.74 52540.82 88888.00 2008-04-10 23:10:08.404 101 18246.27 66.80 52540.90 88888.00 2008-04-10 23:10:08.904 101 18246.28 66.81 52540.98 88888.00 2008-04-10 23:10:09.404 101 18246.32 66.72 52540.98 88888.00 2008-04-10 23:10:09.904 101 18246.11 66.75 52540.95 88888.00 2008-04-10 23:10:10.404 101 18245.80 66.69 52540.86 88888.00 2008-04-10 23:10:10.904 101 18245.78 66.83 52540.82 88888.00 2008-04-10 23:10:11.404 101 18245.92 66.96 52540.80 88888.00 2008-04-10 23:10:11.904 101 18245.96 66.97 52540.74 88888.00 2008-04-10 23:10:12.404 101 18245.96 66.97 52540.73 88888.00 2008-04-10 23:10:12.904 101 18245.95 66.87 52540.86 88888.00 2008-04-10 23:10:13.404 101 18246.05 66.75 52540.89 88888.00 2008-04-10 23:10:13.904 101 18246.11 66.78 52540.86 88888.00 2008-04-10 23:10:14.404 101 18246.14 66.78 52540.80 88888.00 2008-04-10 23:10:14.904 101 18246.16 66.81 52540.73 88888.00 2008-04-10 23:10:15.404 101 18246.36 66.95 52540.84 88888.00 2008-04-10 23:10:15.904 101 18246.58 66.94 52540.86 88888.00 2008-04-10 23:10:16.404 101 18246.30 66.92 52540.74 88888.00 2008-04-10 23:10:16.904 101 18246.01 66.92 52540.85 88888.00 2008-04-10 23:10:17.404 101 18246.02 66.95 52540.85 88888.00 2008-04-10 23:10:17.904 101 18246.11 66.97 52540.90 88888.00 2008-04-10 23:10:18.404 101 18246.10 66.95 52540.93 88888.00 2008-04-10 23:10:18.904 101 18246.11 66.95 52540.96 88888.00 2008-04-10 23:10:19.404 101 18246.13 66.96 52540.96 88888.00 2008-04-10 23:10:19.904 101 18246.09 66.97 52540.97 88888.00 2008-04-10 23:10:20.404 101 18246.10 66.96 52540.93 88888.00 2008-04-10 23:10:20.904 101 18245.94 67.00 52540.90 88888.00 2008-04-10 23:10:21.404 101 18245.90 67.00 52540.96 88888.00 2008-04-10 23:10:21.904 101 18245.91 67.00 52540.93 88888.00 2008-04-10 23:10:22.404 101 18245.94 67.04 52540.87 88888.00 2008-04-10 23:10:22.904 101 18246.09 67.03 52540.85 88888.00 2008-04-10 23:10:23.404 101 18246.13 67.06 52540.70 88888.00 2008-04-10 23:10:23.904 101 18246.16 67.11 52540.76 88888.00 2008-04-10 23:10:24.404 101 18246.27 67.06 52540.81 88888.00 2008-04-10 23:10:24.904 101 18246.59 67.12 52540.73 88888.00 2008-04-10 23:10:25.404 101 18246.66 67.20 52540.68 88888.00 2008-04-10 23:10:25.904 101 18246.45 67.25 52540.78 88888.00 2008-04-10 23:10:26.404 101 18246.16 67.23 52540.82 88888.00 2008-04-10 23:10:26.904 101 18246.18 67.24 52540.85 88888.00 2008-04-10 23:10:27.404 101 18246.27 67.23 52541.03 88888.00 2008-04-10 23:10:27.904 101 18246.22 67.25 52541.05 88888.00 2008-04-10 23:10:28.404 101 18246.27 67.23 52540.94 88888.00 2008-04-10 23:10:28.904 101 18246.39 67.29 52540.90 88888.00 2008-04-10 23:10:29.404 101 18246.28 67.35 52540.98 88888.00 2008-04-10 23:10:29.904 101 18246.07 67.36 52541.06 88888.00 2008-04-10 23:10:30.404 101 18246.11 67.32 52541.01 88888.00 2008-04-10 23:10:30.904 101 18246.18 67.32 52540.93 88888.00 2008-04-10 23:10:31.404 101 18246.17 67.37 52540.93 88888.00 2008-04-10 23:10:31.904 101 18246.07 67.34 52540.78 88888.00 2008-04-10 23:10:32.404 101 18246.12 67.36 52540.83 88888.00 2008-04-10 23:10:32.904 101 18246.20 67.38 52540.87 88888.00 2008-04-10 23:10:33.404 101 18246.17 67.36 52540.97 88888.00 2008-04-10 23:10:33.904 101 18246.26 67.32 52541.00 88888.00 2008-04-10 23:10:34.404 101 18246.32 67.34 52540.99 88888.00 2008-04-10 23:10:34.904 101 18246.44 67.37 52540.90 88888.00 2008-04-10 23:10:35.404 101 18246.46 67.48 52540.97 88888.00 2008-04-10 23:10:35.904 101 18246.34 67.51 52540.90 88888.00 2008-04-10 23:10:36.404 101 18246.32 67.51 52540.94 88888.00 2008-04-10 23:10:36.904 101 18246.25 67.41 52541.01 88888.00 2008-04-10 23:10:37.404 101 18246.10 67.40 52540.90 88888.00 2008-04-10 23:10:37.904 101 18246.14 67.45 52540.80 88888.00 2008-04-10 23:10:38.404 101 18246.15 67.43 52540.82 88888.00 2008-04-10 23:10:38.904 101 18246.15 67.46 52540.69 88888.00 2008-04-10 23:10:39.404 101 18246.25 67.45 52540.66 88888.00 2008-04-10 23:10:39.904 101 18246.33 67.40 52540.71 88888.00 2008-04-10 23:10:40.404 101 18246.23 67.30 52540.77 88888.00 2008-04-10 23:10:40.904 101 18246.32 67.15 52540.78 88888.00 2008-04-10 23:10:41.404 101 18246.35 67.12 52540.87 88888.00 2008-04-10 23:10:41.904 101 18246.35 67.04 52540.89 88888.00 2008-04-10 23:10:42.401 101 18246.35 67.15 52540.80 88888.00 2008-04-10 23:10:42.901 101 18246.23 67.28 52540.65 88888.00 2008-04-10 23:10:43.401 101 18246.11 67.30 52540.69 88888.00 2008-04-10 23:10:43.901 101 18246.14 67.28 52540.81 88888.00 2008-04-10 23:10:44.401 101 18246.30 67.34 52540.87 88888.00 2008-04-10 23:10:44.901 101 18246.32 67.40 52540.86 88888.00 2008-04-10 23:10:45.401 101 18246.41 67.42 52540.96 88888.00 2008-04-10 23:10:45.901 101 18246.44 67.51 52541.04 88888.00 2008-04-10 23:10:46.401 101 18246.38 67.63 52540.94 88888.00 2008-04-10 23:10:46.901 101 18246.41 67.65 52540.84 88888.00 2008-04-10 23:10:47.401 101 18246.41 67.57 52540.92 88888.00 2008-04-10 23:10:47.901 101 18246.32 67.61 52540.80 88888.00 2008-04-10 23:10:48.401 101 18246.33 67.66 52540.65 88888.00 2008-04-10 23:10:48.901 101 18246.25 67.67 52540.70 88888.00 2008-04-10 23:10:49.401 101 18246.07 67.65 52540.84 88888.00 2008-04-10 23:10:49.901 101 18246.00 67.68 52540.87 88888.00 2008-04-10 23:10:50.401 101 18246.00 67.58 52540.84 88888.00 2008-04-10 23:10:50.901 101 18246.06 67.58 52540.86 88888.00 2008-04-10 23:10:51.401 101 18246.03 67.61 52540.88 88888.00 2008-04-10 23:10:51.901 101 18246.24 67.62 52540.89 88888.00 2008-04-10 23:10:52.401 101 18246.31 67.65 52540.78 88888.00 2008-04-10 23:10:52.901 101 18246.32 67.47 52540.81 88888.00 2008-04-10 23:10:53.401 101 18246.52 67.47 52540.83 88888.00 2008-04-10 23:10:53.901 101 18246.37 67.50 52540.95 88888.00 2008-04-10 23:10:54.401 101 18246.33 67.48 52541.00 88888.00 2008-04-10 23:10:54.901 101 18246.26 67.59 52541.03 88888.00 2008-04-10 23:10:55.401 101 18246.05 67.79 52540.92 88888.00 2008-04-10 23:10:55.901 101 18246.14 67.83 52540.80 88888.00 2008-04-10 23:10:56.401 101 18246.52 67.79 52540.76 88888.00 2008-04-10 23:10:56.901 101 18246.64 67.83 52540.71 88888.00 2008-04-10 23:10:57.401 101 18246.64 67.87 52540.83 88888.00 2008-04-10 23:10:57.901 101 18246.76 67.89 52541.00 88888.00 2008-04-10 23:10:58.401 101 18246.79 67.85 52540.96 88888.00 2008-04-10 23:10:58.901 101 18246.87 67.86 52540.89 88888.00 2008-04-10 23:10:59.401 101 18246.78 67.82 52540.92 88888.00 2008-04-10 23:10:59.901 101 18246.75 67.78 52540.99 88888.00 2008-04-10 23:11:00.401 101 18246.74 67.80 52541.00 88888.00 2008-04-10 23:11:00.901 101 18246.85 67.81 52540.96 88888.00 2008-04-10 23:11:01.401 101 18246.87 67.76 52540.93 88888.00 2008-04-10 23:11:01.901 101 18246.99 67.74 52540.99 88888.00 2008-04-10 23:11:02.401 101 18246.92 67.85 52540.98 88888.00 2008-04-10 23:11:02.901 101 18246.93 67.82 52541.05 88888.00 2008-04-10 23:11:03.401 101 18246.98 67.83 52541.05 88888.00 2008-04-10 23:11:03.901 101 18246.98 67.82 52541.05 88888.00 2008-04-10 23:11:04.401 101 18246.98 67.85 52541.06 88888.00 2008-04-10 23:11:04.901 101 18246.93 67.94 52541.09 88888.00 2008-04-10 23:11:05.401 101 18246.89 67.91 52541.23 88888.00 2008-04-10 23:11:05.901 101 18246.90 67.90 52541.22 88888.00 2008-04-10 23:11:06.401 101 18247.02 67.89 52541.13 88888.00 2008-04-10 23:11:06.901 101 18247.07 67.91 52541.10 88888.00 2008-04-10 23:11:07.401 101 18246.83 67.90 52541.03 88888.00 2008-04-10 23:11:07.901 101 18246.93 67.89 52541.05 88888.00 2008-04-10 23:11:08.401 101 18246.93 67.96 52541.12 88888.00 2008-04-10 23:11:08.901 101 18246.83 68.08 52541.01 88888.00 2008-04-10 23:11:09.401 101 18246.81 68.05 52541.00 88888.00 2008-04-10 23:11:09.901 101 18246.90 68.02 52541.11 88888.00 2008-04-10 23:11:10.401 101 18247.03 68.07 52541.13 88888.00 2008-04-10 23:11:10.901 101 18246.97 68.09 52541.17 88888.00 2008-04-10 23:11:11.401 101 18247.01 68.08 52541.05 88888.00 2008-04-10 23:11:11.901 101 18246.91 67.87 52541.07 88888.00 2008-04-10 23:11:12.401 101 18246.89 67.76 52541.11 88888.00 2008-04-10 23:11:12.901 101 18246.87 67.89 52541.00 88888.00 2008-04-10 23:11:13.401 101 18246.79 67.95 52541.05 88888.00 2008-04-10 23:11:13.901 101 18246.72 67.98 52541.08 88888.00 2008-04-10 23:11:14.401 101 18246.82 68.07 52541.05 88888.00 2008-04-10 23:11:14.901 101 18246.87 68.09 52541.10 88888.00 2008-04-10 23:11:15.401 101 18246.83 68.10 52541.10 88888.00 2008-04-10 23:11:15.901 101 18246.90 68.07 52541.03 88888.00 2008-04-10 23:11:16.401 101 18246.72 68.03 52541.01 88888.00 2008-04-10 23:11:16.901 101 18246.77 67.88 52541.04 88888.00 2008-04-10 23:11:17.401 101 18246.88 67.96 52540.99 88888.00 2008-04-10 23:11:17.901 101 18246.86 68.09 52541.04 88888.00 2008-04-10 23:11:18.401 101 18246.91 68.17 52541.19 88888.00 2008-04-10 23:11:18.901 101 18246.92 68.21 52541.12 88888.00 2008-04-10 23:11:19.401 101 18246.83 68.21 52541.05 88888.00 2008-04-10 23:11:19.901 101 18246.81 68.20 52541.00 88888.00 2008-04-10 23:11:20.401 101 18246.83 68.14 52541.03 88888.00 2008-04-10 23:11:20.901 101 18246.99 68.16 52540.94 88888.00 2008-04-10 23:11:21.401 101 18246.87 68.10 52540.93 88888.00 2008-04-10 23:11:21.901 101 18246.83 68.15 52540.98 88888.00 2008-04-10 23:11:22.401 101 18246.94 68.19 52541.01 88888.00 2008-04-10 23:11:22.901 101 18246.90 68.16 52540.97 88888.00 2008-04-10 23:11:23.401 101 18246.75 68.15 52540.97 88888.00 2008-04-10 23:11:23.901 101 18246.79 68.19 52540.99 88888.00 2008-04-10 23:11:24.401 101 18246.75 68.19 52541.03 88888.00 2008-04-10 23:11:24.901 101 18246.65 67.99 52540.90 88888.00 2008-04-10 23:11:25.401 101 18246.69 67.91 52540.92 88888.00 2008-04-10 23:11:25.901 101 18246.77 67.84 52540.99 88888.00 2008-04-10 23:11:26.401 101 18246.82 67.76 52541.07 88888.00 2008-04-10 23:11:26.901 101 18246.79 67.76 52541.01 88888.00 2008-04-10 23:11:27.401 101 18246.74 67.76 52541.03 88888.00 2008-04-10 23:11:27.901 101 18246.72 67.72 52541.05 88888.00 2008-04-10 23:11:28.401 101 18246.75 67.63 52541.08 88888.00 2008-04-10 23:11:28.901 101 18246.71 67.64 52541.05 88888.00 2008-04-10 23:11:29.401 101 18246.69 67.71 52540.93 88888.00 2008-04-10 23:11:29.901 101 18246.70 67.70 52540.88 88888.00 2008-04-10 23:11:30.401 101 18246.72 67.68 52540.97 88888.00 2008-04-10 23:11:30.901 101 18246.74 67.75 52541.05 88888.00 2008-04-10 23:11:31.401 101 18246.76 67.81 52540.98 88888.00 2008-04-10 23:11:31.901 101 18246.79 67.72 52540.98 88888.00 2008-04-10 23:11:32.401 101 18246.82 67.72 52541.00 88888.00 2008-04-10 23:11:32.901 101 18246.77 67.79 52541.03 88888.00 2008-04-10 23:11:33.401 101 18246.94 67.91 52541.15 88888.00 2008-04-10 23:11:33.901 101 18246.85 67.94 52541.17 88888.00 2008-04-10 23:11:34.401 101 18246.74 67.76 52541.03 88888.00 2008-04-10 23:11:34.901 101 18246.78 67.73 52540.90 88888.00 2008-04-10 23:11:35.401 101 18246.75 67.86 52540.93 88888.00 2008-04-10 23:11:35.901 101 18246.72 67.86 52540.96 88888.00 2008-04-10 23:11:36.401 101 18246.76 67.92 52540.87 88888.00 2008-04-10 23:11:36.901 101 18246.83 68.01 52540.90 88888.00 2008-04-10 23:11:37.401 101 18246.87 68.00 52541.05 88888.00 2008-04-10 23:11:37.901 101 18246.88 68.08 52541.13 88888.00 2008-04-10 23:11:38.401 101 18246.77 67.85 52541.09 88888.00 2008-04-10 23:11:38.901 101 18246.85 67.75 52541.00 88888.00 2008-04-10 23:11:39.401 101 18246.89 67.95 52541.03 88888.00 2008-04-10 23:11:39.901 101 18246.87 68.01 52540.97 88888.00 2008-04-10 23:11:40.401 101 18246.87 68.06 52541.00 88888.00 2008-04-10 23:11:40.901 101 18246.89 68.03 52541.13 88888.00 2008-04-10 23:11:41.401 101 18246.79 67.88 52541.05 88888.00 2008-04-10 23:11:41.901 101 18246.83 67.70 52541.04 88888.00 2008-04-10 23:11:42.401 101 18246.85 67.65 52541.01 88888.00 2008-04-10 23:11:42.901 101 18246.78 67.90 52541.07 88888.00 2008-04-10 23:11:43.401 101 18246.77 68.06 52541.10 88888.00 2008-04-10 23:11:43.901 101 18246.78 68.02 52541.10 88888.00 2008-04-10 23:11:44.401 101 18246.79 67.96 52541.19 88888.00 2008-04-10 23:11:44.901 101 18246.90 67.94 52541.10 88888.00 2008-04-10 23:11:45.401 101 18246.83 67.99 52541.01 88888.00 2008-04-10 23:11:45.901 101 18246.82 68.02 52541.08 88888.00 2008-04-10 23:11:46.401 101 18246.90 67.99 52541.11 88888.00 2008-04-10 23:11:46.901 101 18246.80 68.04 52541.00 88888.00 2008-04-10 23:11:47.401 101 18246.89 68.00 52541.03 88888.00 2008-04-10 23:11:47.901 101 18247.10 67.89 52541.06 88888.00 2008-04-10 23:11:48.401 101 18247.19 67.88 52541.09 88888.00 2008-04-10 23:11:48.901 101 18247.09 67.86 52541.12 88888.00 2008-04-10 23:11:49.401 101 18247.03 67.86 52541.20 88888.00 2008-04-10 23:11:49.901 101 18247.07 67.90 52541.29 88888.00 2008-04-10 23:11:50.401 101 18246.96 68.02 52541.24 88888.00 2008-04-10 23:11:50.901 101 18246.96 68.02 52541.27 88888.00 2008-04-10 23:11:51.401 101 18247.19 67.99 52541.21 88888.00 2008-04-10 23:11:51.901 101 18247.22 67.95 52541.13 88888.00 2008-04-10 23:11:52.401 101 18247.35 67.92 52541.13 88888.00 2008-04-10 23:11:52.901 101 18247.29 67.94 52541.22 88888.00 2008-04-10 23:11:53.401 101 18247.26 68.02 52541.18 88888.00 2008-04-10 23:11:53.901 101 18247.19 67.99 52541.16 88888.00 2008-04-10 23:11:54.401 101 18247.23 68.05 52541.18 88888.00 2008-04-10 23:11:54.901 101 18247.21 68.14 52541.19 88888.00 2008-04-10 23:11:55.401 101 18247.08 68.25 52541.17 88888.00 2008-04-10 23:11:55.901 101 18246.92 68.26 52541.11 88888.00 2008-04-10 23:11:56.401 101 18246.90 68.28 52541.20 88888.00 2008-04-10 23:11:56.901 101 18247.06 68.32 52541.16 88888.00 2008-04-10 23:11:57.401 101 18247.02 68.24 52541.24 88888.00 2008-04-10 23:11:57.901 101 18247.15 68.29 52541.10 88888.00 2008-04-10 23:11:58.401 101 18247.10 68.21 52541.04 88888.00 2008-04-10 23:11:58.901 101 18247.01 68.15 52541.03 88888.00 2008-04-10 23:11:59.401 101 18247.03 68.17 52541.10 88888.00 2008-04-10 23:11:59.901 101 18247.15 68.11 52541.21 88888.00 2008-04-10 23:12:00.401 101 18247.13 68.18 52541.11 88888.00 2008-04-10 23:12:00.901 101 18246.96 68.24 52541.08 88888.00 2008-04-10 23:12:01.401 101 18247.12 68.24 52541.20 88888.00 2008-04-10 23:12:01.901 101 18247.04 68.15 52541.16 88888.00 2008-04-10 23:12:02.401 101 18247.01 68.13 52541.21 88888.00 2008-04-10 23:12:02.901 101 18246.92 68.19 52541.30 88888.00 2008-04-10 23:12:03.401 101 18246.94 68.22 52541.31 88888.00 2008-04-10 23:12:03.901 101 18246.92 68.22 52541.22 88888.00 2008-04-10 23:12:04.401 101 18246.81 68.12 52541.18 88888.00 2008-04-10 23:12:04.901 101 18246.77 68.13 52541.22 88888.00 2008-04-10 23:12:05.401 101 18246.92 68.16 52541.24 88888.00 2008-04-10 23:12:05.901 101 18246.83 68.18 52541.23 88888.00 2008-04-10 23:12:06.401 101 18246.85 68.14 52541.28 88888.00 2008-04-10 23:12:06.901 101 18246.98 68.30 52541.19 88888.00 2008-04-10 23:12:07.401 101 18247.15 68.30 52541.21 88888.00 2008-04-10 23:12:07.901 101 18246.91 68.29 52541.31 88888.00 2008-04-10 23:12:08.401 101 18246.81 68.25 52541.32 88888.00 2008-04-10 23:12:08.901 101 18246.82 68.23 52541.27 88888.00 2008-04-10 23:12:09.401 101 18246.81 68.28 52541.31 88888.00 2008-04-10 23:12:09.901 101 18246.76 68.23 52541.32 88888.00 2008-04-10 23:12:10.401 101 18246.83 68.22 52541.46 88888.00 2008-04-10 23:12:10.901 101 18246.91 68.18 52541.54 88888.00 2008-04-10 23:12:11.401 101 18246.97 68.15 52541.42 88888.00 2008-04-10 23:12:11.901 101 18246.86 68.18 52541.38 88888.00 2008-04-10 23:12:12.401 101 18246.94 68.28 52541.50 88888.00 2008-04-10 23:12:12.901 101 18246.94 68.22 52541.44 88888.00 2008-04-10 23:12:13.401 101 18246.98 68.18 52541.32 88888.00 2008-04-10 23:12:13.901 101 18246.88 68.19 52541.39 88888.00 2008-04-10 23:12:14.401 101 18246.89 68.21 52541.55 88888.00 2008-04-10 23:12:14.901 101 18246.83 68.25 52541.57 88888.00 2008-04-10 23:12:15.401 101 18246.82 68.22 52541.59 88888.00 2008-04-10 23:12:15.901 101 18246.87 68.13 52541.59 88888.00 2008-04-10 23:12:16.401 101 18246.81 68.07 52541.55 88888.00 2008-04-10 23:12:16.901 101 18246.81 68.12 52541.52 88888.00 2008-04-10 23:12:17.401 101 18246.90 68.19 52541.53 88888.00 2008-04-10 23:12:17.901 101 18246.92 68.19 52541.51 88888.00 2008-04-10 23:12:18.401 101 18246.90 68.18 52541.47 88888.00 2008-04-10 23:12:18.901 101 18246.86 68.10 52541.22 88888.00 2008-04-10 23:12:19.401 101 18246.75 68.10 52541.27 88888.00 2008-04-10 23:12:19.901 101 18246.70 68.05 52541.35 88888.00 2008-04-10 23:12:20.401 101 18246.77 68.07 52541.44 88888.00 2008-04-10 23:12:20.901 101 18246.76 68.05 52541.45 88888.00 2008-04-10 23:12:21.401 101 18246.70 68.02 52541.67 88888.00 2008-04-10 23:12:21.901 101 18246.74 68.07 52541.55 88888.00 2008-04-10 23:12:22.401 101 18246.89 68.13 52541.42 88888.00 2008-04-10 23:12:22.901 101 18246.92 67.98 52541.45 88888.00 2008-04-10 23:12:23.401 101 18246.98 67.89 52541.45 88888.00 2008-04-10 23:12:23.901 101 18246.97 68.00 52541.46 88888.00 2008-04-10 23:12:24.401 101 18246.96 68.08 52541.43 88888.00 2008-04-10 23:12:24.901 101 18246.94 68.03 52541.39 88888.00 2008-04-10 23:12:25.401 101 18246.86 67.97 52541.47 88888.00 2008-04-10 23:12:25.901 101 18246.94 68.01 52541.45 88888.00 2008-04-10 23:12:26.401 101 18246.90 67.99 52541.40 88888.00 2008-04-10 23:12:26.901 101 18246.96 68.01 52541.36 88888.00 2008-04-10 23:12:27.401 101 18246.83 68.00 52541.40 88888.00 2008-04-10 23:12:27.901 101 18246.85 67.99 52541.44 88888.00 2008-04-10 23:12:28.401 101 18246.86 67.95 52541.46 88888.00 2008-04-10 23:12:28.901 101 18246.90 68.00 52541.39 88888.00 2008-04-10 23:12:29.401 101 18247.01 67.99 52541.51 88888.00 2008-04-10 23:12:29.901 101 18247.04 67.91 52541.44 88888.00 2008-04-10 23:12:30.401 101 18247.06 67.98 52541.47 88888.00 2008-04-10 23:12:30.901 101 18246.93 68.00 52541.58 88888.00 2008-04-10 23:12:31.401 101 18246.94 68.03 52541.54 88888.00 2008-04-10 23:12:31.901 101 18246.89 68.06 52541.39 88888.00 2008-04-10 23:12:32.401 101 18246.96 68.00 52541.40 88888.00 2008-04-10 23:12:32.901 101 18246.96 67.92 52541.38 88888.00 2008-04-10 23:12:33.401 101 18246.92 67.94 52541.48 88888.00 2008-04-10 23:12:33.901 101 18246.92 67.94 52541.58 88888.00 2008-04-10 23:12:34.401 101 18246.90 67.98 52541.58 88888.00 2008-04-10 23:12:34.901 101 18247.07 67.94 52541.47 88888.00 2008-04-10 23:12:35.401 101 18247.12 67.95 52541.44 88888.00 2008-04-10 23:12:35.901 101 18247.07 67.97 52541.42 88888.00 2008-04-10 23:12:36.401 101 18247.13 67.91 52541.50 88888.00 2008-04-10 23:12:36.901 101 18247.25 67.92 52541.51 88888.00 2008-04-10 23:12:37.401 101 18247.30 67.98 52541.48 88888.00 2008-04-10 23:12:37.901 101 18247.18 67.90 52541.44 88888.00 2008-04-10 23:12:38.401 101 18247.01 67.80 52541.39 88888.00 2008-04-10 23:12:38.901 101 18247.12 67.86 52541.34 88888.00 2008-04-10 23:12:39.401 101 18247.19 67.91 52541.34 88888.00 2008-04-10 23:12:39.901 101 18247.21 67.86 52541.43 88888.00 2008-04-10 23:12:40.401 101 18247.20 67.83 52541.51 88888.00 2008-04-10 23:12:40.901 101 18247.23 67.94 52541.59 88888.00 2008-04-10 23:12:41.401 101 18247.23 67.95 52541.65 88888.00 2008-04-10 23:12:41.901 101 18247.03 67.95 52541.66 88888.00 2008-04-10 23:12:42.401 101 18246.99 67.92 52541.67 88888.00 2008-04-10 23:12:42.901 101 18246.93 67.82 52541.70 88888.00 2008-04-10 23:12:43.401 101 18246.93 67.77 52541.74 88888.00 2008-04-10 23:12:43.901 101 18246.93 67.84 52541.70 88888.00 2008-04-10 23:12:44.401 101 18247.03 67.89 52541.63 88888.00 2008-04-10 23:12:44.901 101 18246.97 67.89 52541.62 88888.00 2008-04-10 23:12:45.401 101 18246.93 67.89 52541.55 88888.00 2008-04-10 23:12:45.901 101 18246.83 67.95 52541.50 88888.00 2008-04-10 23:12:46.401 101 18246.97 67.91 52541.56 88888.00 2008-04-10 23:12:46.901 101 18246.97 67.89 52541.62 88888.00 2008-04-10 23:12:47.401 101 18246.89 67.91 52541.54 88888.00 2008-04-10 23:12:47.901 101 18246.97 67.94 52541.50 88888.00 2008-04-10 23:12:48.401 101 18247.15 68.01 52541.48 88888.00 2008-04-10 23:12:48.901 101 18247.12 68.03 52541.57 88888.00 2008-04-10 23:12:49.401 101 18247.10 68.09 52541.64 88888.00 2008-04-10 23:12:49.901 101 18247.02 68.07 52541.54 88888.00 2008-04-10 23:12:50.401 101 18246.90 67.95 52541.47 88888.00 2008-04-10 23:12:50.901 101 18246.83 67.91 52541.42 88888.00 2008-04-10 23:12:51.401 101 18246.93 67.91 52541.40 88888.00 2008-04-10 23:12:51.901 101 18246.92 67.94 52541.39 88888.00 2008-04-10 23:12:52.401 101 18246.93 67.96 52541.47 88888.00 2008-04-10 23:12:52.901 101 18246.92 67.98 52541.46 88888.00 2008-04-10 23:12:53.401 101 18246.81 67.89 52541.47 88888.00 2008-04-10 23:12:53.901 101 18246.77 67.89 52541.54 88888.00 2008-04-10 23:12:54.401 101 18246.91 67.91 52541.53 88888.00 2008-04-10 23:12:54.901 101 18247.15 67.91 52541.44 88888.00 2008-04-10 23:12:55.401 101 18247.31 67.98 52541.45 88888.00 2008-04-10 23:12:55.901 101 18247.33 68.01 52541.43 88888.00 2008-04-10 23:12:56.401 101 18247.34 67.96 52541.48 88888.00 2008-04-10 23:12:56.901 101 18247.41 67.89 52541.57 88888.00 2008-04-10 23:12:57.401 101 18247.31 67.98 52541.39 88888.00 2008-04-10 23:12:57.901 101 18247.35 68.04 52541.57 88888.00 2008-04-10 23:12:58.401 101 18247.30 68.04 52541.64 88888.00 2008-04-10 23:12:58.901 101 18247.31 68.17 52541.56 88888.00 2008-04-10 23:12:59.401 101 18247.39 68.23 52541.57 88888.00 2008-04-10 23:12:59.901 101 18247.32 68.30 52541.61 88888.00 2008-04-10 23:13:00.401 101 18247.34 68.26 52541.64 88888.00 2008-04-10 23:13:00.901 101 18247.32 68.20 52541.64 88888.00 2008-04-10 23:13:01.401 101 18247.35 68.11 52541.59 88888.00 2008-04-10 23:13:01.901 101 18247.35 68.11 52541.68 88888.00 2008-04-10 23:13:02.401 101 18247.37 68.12 52541.66 88888.00 2008-04-10 23:13:02.901 101 18247.37 68.03 52541.59 88888.00 2008-04-10 23:13:03.401 101 18247.28 68.02 52541.57 88888.00 2008-04-10 23:13:03.901 101 18247.26 68.10 52541.56 88888.00 2008-04-10 23:13:04.401 101 18247.37 68.14 52541.55 88888.00 2008-04-10 23:13:04.901 101 18247.37 68.12 52541.52 88888.00 2008-04-10 23:13:05.401 101 18247.30 67.86 52541.57 88888.00 2008-04-10 23:13:05.901 101 18247.37 67.79 52541.57 88888.00 2008-04-10 23:13:06.401 101 18247.24 67.97 52541.51 88888.00 2008-04-10 23:13:06.901 101 18247.23 68.04 52541.58 88888.00 2008-04-10 23:13:07.401 101 18247.19 68.02 52541.66 88888.00 2008-04-10 23:13:07.901 101 18247.13 68.06 52541.64 88888.00 2008-04-10 23:13:08.401 101 18247.23 68.09 52541.77 88888.00 2008-04-10 23:13:08.901 101 18247.19 68.07 52541.71 88888.00 2008-04-10 23:13:09.401 101 18247.17 68.04 52541.70 88888.00 2008-04-10 23:13:09.901 101 18247.10 68.05 52541.76 88888.00 2008-04-10 23:13:10.401 101 18247.02 68.07 52541.78 88888.00 2008-04-10 23:13:10.901 101 18247.01 68.10 52541.78 88888.00 2008-04-10 23:13:11.401 101 18247.13 68.11 52541.80 88888.00 2008-04-10 23:13:11.901 101 18247.14 68.09 52541.93 88888.00 2008-04-10 23:13:12.401 101 18247.13 68.14 52541.84 88888.00 2008-04-10 23:13:12.901 101 18247.23 68.06 52541.70 88888.00 2008-04-10 23:13:13.401 101 18247.20 68.07 52541.76 88888.00 2008-04-10 23:13:13.901 101 18247.12 68.14 52541.73 88888.00 2008-04-10 23:13:14.401 101 18247.12 68.23 52541.66 88888.00 2008-04-10 23:13:14.901 101 18247.30 68.31 52541.78 88888.00 2008-04-10 23:13:15.401 101 18247.29 68.31 52541.69 88888.00 2008-04-10 23:13:15.901 101 18247.13 68.26 52541.62 88888.00 2008-04-10 23:13:16.401 101 18247.17 68.12 52541.65 88888.00 2008-04-10 23:13:16.901 101 18247.18 68.04 52541.68 88888.00 2008-04-10 23:13:17.401 101 18247.04 67.98 52541.61 88888.00 2008-04-10 23:13:17.901 101 18247.04 67.91 52541.61 88888.00 2008-04-10 23:13:18.401 101 18247.09 67.91 52541.68 88888.00 2008-04-10 23:13:18.901 101 18247.22 67.86 52541.57 88888.00 2008-04-10 23:13:19.401 101 18247.20 67.70 52541.64 88888.00 2008-04-10 23:13:19.901 101 18247.19 67.62 52541.68 88888.00 2008-04-10 23:13:20.401 101 18247.13 67.63 52541.66 88888.00 2008-04-10 23:13:20.901 101 18247.03 67.69 52541.56 88888.00 2008-04-10 23:13:21.401 101 18247.12 67.70 52541.54 88888.00 2008-04-10 23:13:21.901 101 18247.04 67.73 52541.50 88888.00 2008-04-10 23:13:22.401 101 18247.02 67.72 52541.66 88888.00 2008-04-10 23:13:22.901 101 18247.32 67.66 52541.69 88888.00 2008-04-10 23:13:23.401 101 18247.25 67.66 52541.66 88888.00 2008-04-10 23:13:23.901 101 18247.11 67.62 52541.65 88888.00 2008-04-10 23:13:24.401 101 18246.72 67.71 52541.63 88888.00 2008-04-10 23:13:24.901 101 18246.43 67.77 52541.61 88888.00 2008-04-10 23:13:25.401 101 18246.34 67.91 52541.54 88888.00 2008-04-10 23:13:25.901 101 18246.48 67.87 52541.41 88888.00 2008-04-10 23:13:26.401 101 18246.36 67.88 52541.54 88888.00 2008-04-10 23:13:26.901 101 18246.21 67.89 52541.50 88888.00 2008-04-10 23:13:27.401 101 18246.32 68.13 52541.44 88888.00 2008-04-10 23:13:27.901 101 18246.45 68.21 52541.48 88888.00 2008-04-10 23:13:28.401 101 18246.39 68.14 52541.50 88888.00 2008-04-10 23:13:28.901 101 18246.38 67.91 52541.59 88888.00 2008-04-10 23:13:29.401 101 18246.36 67.96 52541.59 88888.00 2008-04-10 23:13:29.901 101 18246.33 67.95 52541.53 88888.00 2008-04-10 23:13:30.401 101 18246.34 67.91 52541.54 88888.00 2008-04-10 23:13:30.901 101 18246.28 67.88 52541.53 88888.00 2008-04-10 23:13:31.401 101 18246.20 67.90 52541.55 88888.00 2008-04-10 23:13:31.901 101 18246.14 67.91 52541.56 88888.00 2008-04-10 23:13:32.401 101 18246.15 67.92 52541.44 88888.00 2008-04-10 23:13:32.901 101 18246.23 67.98 52541.45 88888.00 2008-04-10 23:13:33.401 101 18246.37 67.96 52541.46 88888.00 2008-04-10 23:13:33.901 101 18246.36 68.12 52541.56 88888.00 2008-04-10 23:13:34.401 101 18246.41 68.28 52541.57 88888.00 2008-04-10 23:13:34.901 101 18246.43 68.30 52541.57 88888.00 2008-04-10 23:13:35.401 101 18246.41 68.35 52541.52 88888.00 2008-04-10 23:13:35.901 101 18246.30 68.28 52541.53 88888.00 2008-04-10 23:13:36.401 101 18246.38 68.24 52541.47 88888.00 2008-04-10 23:13:36.901 101 18246.43 68.18 52541.41 88888.00 2008-04-10 23:13:37.401 101 18246.35 68.06 52541.55 88888.00 2008-04-10 23:13:37.901 101 18246.24 68.02 52541.65 88888.00 2008-04-10 23:13:38.401 101 18246.21 67.97 52541.67 88888.00 2008-04-10 23:13:38.901 101 18246.21 68.01 52541.74 88888.00 2008-04-10 23:13:39.401 101 18246.57 68.06 52541.73 88888.00 2008-04-10 23:13:39.901 101 18246.74 68.01 52541.66 88888.00 2008-04-10 23:13:40.401 101 18246.83 68.01 52541.70 88888.00 2008-04-10 23:13:40.901 101 18246.83 68.12 52541.68 88888.00 2008-04-10 23:13:41.401 101 18246.70 68.18 52541.68 88888.00 2008-04-10 23:13:41.901 101 18246.74 68.35 52541.73 88888.00 2008-04-10 23:13:42.401 101 18246.64 68.38 52541.81 88888.00 2008-04-10 23:13:42.901 101 18246.52 68.29 52541.76 88888.00 2008-04-10 23:13:43.401 101 18246.56 67.98 52541.74 88888.00 2008-04-10 23:13:43.901 101 18246.59 67.87 52541.64 88888.00 2008-04-10 23:13:44.401 101 18246.64 67.95 52541.48 88888.00 2008-04-10 23:13:44.901 101 18246.80 68.19 52541.56 88888.00 2008-04-10 23:13:45.401 101 18246.68 68.25 52541.75 88888.00 2008-04-10 23:13:45.901 101 18246.72 68.26 52541.77 88888.00 2008-04-10 23:13:46.401 101 18246.75 68.21 52541.59 88888.00 2008-04-10 23:13:46.901 101 18246.67 68.29 52541.57 88888.00 2008-04-10 23:13:47.401 101 18246.45 68.23 52541.66 88888.00 2008-04-10 23:13:47.901 101 18246.39 68.23 52541.79 88888.00 2008-04-10 23:13:48.401 101 18246.35 68.16 52541.77 88888.00 2008-04-10 23:13:48.901 101 18246.28 68.11 52541.81 88888.00 2008-04-10 23:13:49.401 101 18246.32 67.98 52541.87 88888.00 2008-04-10 23:13:49.901 101 18246.28 68.11 52541.86 88888.00 2008-04-10 23:13:50.401 101 18246.25 68.19 52541.75 88888.00 2008-04-10 23:13:50.901 101 18246.17 68.19 52541.68 88888.00 2008-04-10 23:13:51.401 101 18246.21 68.10 52541.74 88888.00 2008-04-10 23:13:51.901 101 18246.35 68.09 52541.71 88888.00 2008-04-10 23:13:52.401 101 18246.42 67.97 52541.70 88888.00 2008-04-10 23:13:52.901 101 18246.37 67.81 52541.73 88888.00 2008-04-10 23:13:53.401 101 18246.38 67.86 52541.79 88888.00 2008-04-10 23:13:53.901 101 18246.34 68.08 52541.85 88888.00 2008-04-10 23:13:54.401 101 18246.46 68.16 52541.93 88888.00 2008-04-10 23:13:54.901 101 18246.53 68.09 52541.84 88888.00 2008-04-10 23:13:55.401 101 18246.45 68.04 52541.81 88888.00 2008-04-10 23:13:55.901 101 18246.49 67.90 52541.77 88888.00 2008-04-10 23:13:56.401 101 18246.48 67.84 52541.67 88888.00 2008-04-10 23:13:56.901 101 18246.55 67.96 52541.71 88888.00 2008-04-10 23:13:57.401 101 18246.38 67.97 52541.70 88888.00 2008-04-10 23:13:57.901 101 18246.38 67.81 52541.63 88888.00 2008-04-10 23:13:58.401 101 18246.37 67.71 52541.55 88888.00 2008-04-10 23:13:58.901 101 18246.47 67.72 52541.65 88888.00 2008-04-10 23:13:59.401 101 18246.53 67.69 52541.56 88888.00 2008-04-10 23:13:59.901 101 18246.48 67.67 52541.50 88888.00 2008-04-10 23:14:00.401 101 18246.42 67.66 52541.43 88888.00 2008-04-10 23:14:00.901 101 18246.06 67.64 52541.36 88888.00 2008-04-10 23:14:01.401 101 18245.85 67.68 52541.47 88888.00 2008-04-10 23:14:01.901 101 18245.83 67.78 52541.47 88888.00 2008-04-10 23:14:02.401 101 18245.77 67.96 52541.40 88888.00 2008-04-10 23:14:02.901 101 18245.71 67.81 52541.44 88888.00 2008-04-10 23:14:03.401 101 18245.74 67.78 52541.45 88888.00 2008-04-10 23:14:03.901 101 18245.74 67.77 52541.41 88888.00 2008-04-10 23:14:04.401 101 18245.82 67.72 52541.31 88888.00 2008-04-10 23:14:04.901 101 18245.71 67.72 52541.36 88888.00 2008-04-10 23:14:05.401 101 18245.72 67.73 52541.32 88888.00 2008-04-10 23:14:05.901 101 18245.80 67.73 52541.43 88888.00 2008-04-10 23:14:06.401 101 18245.84 67.73 52541.46 88888.00 2008-04-10 23:14:06.901 101 18245.80 67.69 52541.51 88888.00 2008-04-10 23:14:07.401 101 18245.72 67.70 52541.62 88888.00 2008-04-10 23:14:07.901 101 18245.67 67.71 52541.63 88888.00 2008-04-10 23:14:08.401 101 18245.70 67.71 52541.56 88888.00 2008-04-10 23:14:08.901 101 18245.70 67.73 52541.57 88888.00 2008-04-10 23:14:09.401 101 18245.60 67.81 52541.51 88888.00 2008-04-10 23:14:09.901 101 18245.66 67.94 52541.43 88888.00 2008-04-10 23:14:10.401 101 18245.62 67.69 52541.34 88888.00 2008-04-10 23:14:10.901 101 18245.71 67.62 52541.36 88888.00 2008-04-10 23:14:11.401 101 18245.79 67.71 52541.40 88888.00 2008-04-10 23:14:11.901 101 18245.79 67.76 52541.44 88888.00 2008-04-10 23:14:12.401 101 18245.76 67.82 52541.42 88888.00 2008-04-10 23:14:12.901 101 18245.84 67.81 52541.58 88888.00 2008-04-10 23:14:13.401 101 18245.84 67.76 52541.56 88888.00 2008-04-10 23:14:13.901 101 18245.77 67.74 52541.50 88888.00 2008-04-10 23:14:14.401 101 18245.82 67.73 52541.53 88888.00 2008-04-10 23:14:14.901 101 18245.59 67.71 52541.64 88888.00 2008-04-10 23:14:15.401 101 18245.56 67.74 52541.51 88888.00 2008-04-10 23:14:15.901 101 18245.65 67.80 52541.40 88888.00 2008-04-10 23:14:16.401 101 18245.69 67.90 52541.45 88888.00 2008-04-10 23:14:16.901 101 18245.70 67.77 52541.43 88888.00 2008-04-10 23:14:17.401 101 18245.72 67.68 52541.43 88888.00 2008-04-10 23:14:17.901 101 18245.88 67.70 52541.44 88888.00 2008-04-10 23:14:18.401 101 18245.91 67.79 52541.44 88888.00 2008-04-10 23:14:18.901 101 18245.79 67.82 52541.57 88888.00 2008-04-10 23:14:19.401 101 18245.78 67.78 52541.58 88888.00 2008-04-10 23:14:19.901 101 18245.76 67.78 52541.48 88888.00 2008-04-10 23:14:20.401 101 18245.76 67.70 52541.42 88888.00 2008-04-10 23:14:20.901 101 18245.84 67.68 52541.50 88888.00 2008-04-10 23:14:21.401 101 18245.74 67.73 52541.55 88888.00 2008-04-10 23:14:21.901 101 18245.76 67.80 52541.53 88888.00 2008-04-10 23:14:22.401 101 18245.70 67.84 52541.56 88888.00 2008-04-10 23:14:22.901 101 18245.69 67.84 52541.48 88888.00 2008-04-10 23:14:23.401 101 18245.85 67.78 52541.46 88888.00 2008-04-10 23:14:23.901 101 18245.92 67.74 52541.45 88888.00 2008-04-10 23:14:24.401 101 18245.77 67.74 52541.48 88888.00 2008-04-10 23:14:24.901 101 18245.61 67.69 52541.52 88888.00 2008-04-10 23:14:25.401 101 18245.57 67.65 52541.55 88888.00 2008-04-10 23:14:25.901 101 18245.52 67.63 52541.53 88888.00 2008-04-10 23:14:26.401 101 18245.45 67.64 52541.58 88888.00 2008-04-10 23:14:26.901 101 18245.45 67.85 52541.43 88888.00 2008-04-10 23:14:27.401 101 18245.55 67.99 52541.48 88888.00 2008-04-10 23:14:27.901 101 18245.48 68.03 52541.54 88888.00 2008-04-10 23:14:28.401 101 18245.63 67.99 52541.54 88888.00 2008-04-10 23:14:28.901 101 18245.71 68.03 52541.65 88888.00 2008-04-10 23:14:29.401 101 18245.63 68.14 52541.62 88888.00 2008-04-10 23:14:29.901 101 18245.55 68.23 52541.57 88888.00 2008-04-10 23:14:30.401 101 18245.51 68.26 52541.42 88888.00 2008-04-10 23:14:30.901 101 18245.41 68.22 52541.42 88888.00 2008-04-10 23:14:31.401 101 18245.48 68.21 52541.41 88888.00 2008-04-10 23:14:31.901 101 18245.46 68.20 52541.50 88888.00 2008-04-10 23:14:32.401 101 18245.44 68.17 52541.38 88888.00 2008-04-10 23:14:32.901 101 18245.69 68.17 52541.36 88888.00 2008-04-10 23:14:33.401 101 18245.68 68.13 52541.50 88888.00 2008-04-10 23:14:33.901 101 18245.61 68.05 52541.61 88888.00 2008-04-10 23:14:34.401 101 18245.48 68.05 52541.62 88888.00 2008-04-10 23:14:34.901 101 18245.49 68.06 52541.61 88888.00 2008-04-10 23:14:35.401 101 18245.49 68.03 52541.58 88888.00 2008-04-10 23:14:35.901 101 18245.51 68.00 52541.62 88888.00 2008-04-10 23:14:36.401 101 18245.62 68.05 52541.54 88888.00 2008-04-10 23:14:36.901 101 18245.69 68.09 52541.51 88888.00 2008-04-10 23:14:37.401 101 18245.76 68.14 52541.48 88888.00 2008-04-10 23:14:37.901 101 18245.72 68.06 52541.52 88888.00 2008-04-10 23:14:38.401 101 18245.66 67.85 52541.57 88888.00 2008-04-10 23:14:38.901 101 18245.65 67.88 52541.68 88888.00 2008-04-10 23:14:39.401 101 18245.49 67.98 52541.66 88888.00 2008-04-10 23:14:39.901 101 18245.50 68.03 52541.61 88888.00 2008-04-10 23:14:40.401 101 18245.52 67.82 52541.46 88888.00 2008-04-10 23:14:40.901 101 18245.41 67.85 52541.48 88888.00 2008-04-10 23:14:41.401 101 18245.39 67.85 52541.52 88888.00 2008-04-10 23:14:41.901 101 18245.39 67.85 52541.42 88888.00 2008-04-10 23:14:42.401 101 18245.39 67.95 52541.50 88888.00 2008-04-10 23:14:42.901 101 18245.45 67.90 52541.54 88888.00 2008-04-10 23:14:43.401 101 18245.41 67.94 52541.48 88888.00 2008-04-10 23:14:43.901 101 18245.41 67.86 52541.48 88888.00 2008-04-10 23:14:44.401 101 18245.35 67.89 52541.57 88888.00 2008-04-10 23:14:44.901 101 18245.25 68.14 52541.63 88888.00 2008-04-10 23:14:45.401 101 18245.25 68.30 52541.65 88888.00 2008-04-10 23:14:45.901 101 18245.36 68.33 52541.64 88888.00 2008-04-10 23:14:46.401 101 18245.35 68.04 52541.62 88888.00 2008-04-10 23:14:46.901 101 18245.42 67.91 52541.59 88888.00 2008-04-10 23:14:47.401 101 18245.65 67.99 52541.66 88888.00 2008-04-10 23:14:47.901 101 18245.62 68.00 52541.67 88888.00 2008-04-10 23:14:48.401 101 18245.45 67.90 52541.70 88888.00 2008-04-10 23:14:48.901 101 18245.46 67.87 52541.66 88888.00 2008-04-10 23:14:49.401 101 18245.39 67.86 52541.67 88888.00 2008-04-10 23:14:49.901 101 18245.30 67.80 52541.67 88888.00 2008-04-10 23:14:50.401 101 18245.31 67.85 52541.62 88888.00 2008-04-10 23:14:50.901 101 18245.41 67.87 52541.55 88888.00 2008-04-10 23:14:51.401 101 18245.45 67.94 52541.66 88888.00 2008-04-10 23:14:51.901 101 18245.49 67.92 52541.75 88888.00 2008-04-10 23:14:52.401 101 18245.52 68.18 52541.67 88888.00 2008-04-10 23:14:52.901 101 18245.41 68.33 52541.47 88888.00 2008-04-10 23:14:53.401 101 18245.36 68.23 52541.35 88888.00 2008-04-10 23:14:53.901 101 18245.41 68.07 52541.39 88888.00 2008-04-10 23:14:54.401 101 18245.34 68.18 52541.44 88888.00 2008-04-10 23:14:54.901 101 18245.24 68.16 52541.44 88888.00 2008-04-10 23:14:55.401 101 18245.11 68.29 52541.43 88888.00 2008-04-10 23:14:55.901 101 18245.09 68.36 52541.47 88888.00 2008-04-10 23:14:56.401 101 18245.05 68.34 52541.54 88888.00 2008-04-10 23:14:56.901 101 18245.11 68.21 52541.38 88888.00 2008-04-10 23:14:57.401 101 18245.04 68.25 52541.46 88888.00 2008-04-10 23:14:57.901 101 18245.14 68.34 52541.43 88888.00 2008-04-10 23:14:58.401 101 18245.16 68.32 52541.26 88888.00 2008-04-10 23:14:58.901 101 18245.18 68.31 52541.26 88888.00 2008-04-10 23:14:59.401 101 18245.15 68.40 52541.36 88888.00 2008-04-10 23:14:59.901 101 18245.16 68.50 52541.41 88888.00 2008-04-10 23:15:00.401 101 18245.22 68.42 52541.42 88888.00 2008-04-10 23:15:00.901 101 18245.28 68.38 52541.35 88888.00 2008-04-10 23:15:01.401 101 18245.31 68.38 52541.39 88888.00 2008-04-10 23:15:01.901 101 18245.19 68.30 52541.46 88888.00 2008-04-10 23:15:02.401 101 18245.20 68.29 52541.38 88888.00 2008-04-10 23:15:02.901 101 18245.34 68.30 52541.39 88888.00 2008-04-10 23:15:03.401 101 18245.34 68.39 52541.45 88888.00 2008-04-10 23:15:03.901 101 18245.23 68.44 52541.32 88888.00 2008-04-10 23:15:04.401 101 18245.25 68.42 52541.24 88888.00 2008-04-10 23:15:04.901 101 18245.29 68.38 52541.23 88888.00 2008-04-10 23:15:05.401 101 18245.18 68.42 52541.23 88888.00 2008-04-10 23:15:05.901 101 18245.14 68.43 52541.30 88888.00 2008-04-10 23:15:06.401 101 18245.12 68.46 52541.30 88888.00 2008-04-10 23:15:06.901 101 18245.11 68.39 52541.34 88888.00 2008-04-10 23:15:07.401 101 18245.05 68.38 52541.39 88888.00 2008-04-10 23:15:07.901 101 18245.06 68.37 52541.40 88888.00 2008-04-10 23:15:08.401 101 18245.11 68.23 52541.36 88888.00 2008-04-10 23:15:08.901 101 18245.26 68.24 52541.28 88888.00 2008-04-10 23:15:09.401 101 18245.26 68.38 52541.36 88888.00 2008-04-10 23:15:09.901 101 18245.19 68.51 52541.38 88888.00 2008-04-10 23:15:10.401 101 18245.22 68.50 52541.32 88888.00 2008-04-10 23:15:10.901 101 18245.12 68.45 52541.26 88888.00 2008-04-10 23:15:11.401 101 18245.06 68.40 52541.23 88888.00 2008-04-10 23:15:11.901 101 18245.09 68.46 52541.22 88888.00 2008-04-10 23:15:12.401 101 18245.07 68.46 52541.39 88888.00 2008-04-10 23:15:12.901 101 18245.07 68.50 52541.43 88888.00 2008-04-10 23:15:13.401 101 18245.04 68.45 52541.32 88888.00 2008-04-10 23:15:13.901 101 18245.06 68.48 52541.36 88888.00 2008-04-10 23:15:14.401 101 18245.14 68.36 52541.29 88888.00 2008-04-10 23:15:14.901 101 18245.03 68.14 52541.31 88888.00 2008-04-10 23:15:15.401 101 18245.05 68.06 52541.36 88888.00 2008-04-10 23:15:15.901 101 18245.03 68.09 52541.45 88888.00 2008-04-10 23:15:16.401 101 18245.04 68.14 52541.44 88888.00 2008-04-10 23:15:16.901 101 18245.06 68.05 52541.44 88888.00 2008-04-10 23:15:17.401 101 18245.19 67.90 52541.44 88888.00 2008-04-10 23:15:17.901 101 18245.27 67.89 52541.35 88888.00 2008-04-10 23:15:18.401 101 18245.15 67.94 52541.27 88888.00 2008-04-10 23:15:18.901 101 18245.15 68.07 52541.32 88888.00 2008-04-10 23:15:19.401 101 18245.16 68.10 52541.33 88888.00 2008-04-10 23:15:19.901 101 18245.01 68.03 52541.31 88888.00 2008-04-10 23:15:20.401 101 18245.11 67.99 52541.28 88888.00 2008-04-10 23:15:20.901 101 18245.11 67.91 52541.19 88888.00 2008-04-10 23:15:21.401 101 18245.13 67.83 52541.10 88888.00 2008-04-10 23:15:21.901 101 18245.14 67.89 52541.10 88888.00 2008-04-10 23:15:22.401 101 18245.11 67.88 52541.24 88888.00 2008-04-10 23:15:22.901 101 18245.15 68.02 52541.38 88888.00 2008-04-10 23:15:23.401 101 18245.19 68.09 52541.48 88888.00 2008-04-10 23:15:23.901 101 18245.18 67.88 52541.31 88888.00 2008-04-10 23:15:24.401 101 18245.08 67.83 52541.22 88888.00 2008-04-10 23:15:24.901 101 18245.18 67.88 52541.27 88888.00 2008-04-10 23:15:25.401 101 18245.12 67.88 52541.24 88888.00 2008-04-10 23:15:25.901 101 18245.16 68.00 52541.38 88888.00 2008-04-10 23:15:26.401 101 18245.27 67.98 52541.40 88888.00 2008-04-10 23:15:26.901 101 18245.34 68.06 52541.40 88888.00 2008-04-10 23:15:27.401 101 18245.26 68.10 52541.40 88888.00 2008-04-10 23:15:27.901 101 18245.36 68.14 52541.47 88888.00 2008-04-10 23:15:28.401 101 18245.38 68.19 52541.41 88888.00 2008-04-10 23:15:28.901 101 18245.34 68.26 52541.35 88888.00 2008-04-10 23:15:29.401 101 18245.30 68.28 52541.46 88888.00 2008-04-10 23:15:29.901 101 18245.27 68.15 52541.47 88888.00 2008-04-10 23:15:30.401 101 18245.23 68.12 52541.48 88888.00 2008-04-10 23:15:30.901 101 18245.27 68.07 52541.36 88888.00 2008-04-10 23:15:31.401 101 18245.24 68.05 52541.26 88888.00 2008-04-10 23:15:31.901 101 18245.18 68.01 52541.24 88888.00 2008-04-10 23:15:32.401 101 18245.28 68.01 52541.34 88888.00 2008-04-10 23:15:32.901 101 18245.25 68.00 52541.32 88888.00 2008-04-10 23:15:33.401 101 18245.33 67.97 52541.34 88888.00 2008-04-10 23:15:33.901 101 18245.47 67.88 52541.22 88888.00 2008-04-10 23:15:34.401 101 18245.33 67.68 52541.30 88888.00 2008-04-10 23:15:34.901 101 18245.25 67.75 52541.31 88888.00 2008-04-10 23:15:35.401 101 18245.19 67.81 52541.46 88888.00 2008-04-10 23:15:35.901 101 18245.36 67.88 52541.41 88888.00 2008-04-10 23:15:36.401 101 18245.49 67.85 52541.36 88888.00 2008-04-10 23:15:36.901 101 18245.35 67.80 52541.36 88888.00 2008-04-10 23:15:37.401 101 18245.33 67.75 52541.40 88888.00 2008-04-10 23:15:37.901 101 18245.29 67.74 52541.40 88888.00 2008-04-10 23:15:38.401 101 18245.20 67.73 52541.48 88888.00 2008-04-10 23:15:38.901 101 18245.04 67.79 52541.28 88888.00 2008-04-10 23:15:39.401 101 18245.00 67.82 52541.17 88888.00 2008-04-10 23:15:39.901 101 18245.12 67.78 52541.15 88888.00 2008-04-10 23:15:40.401 101 18244.97 67.72 52541.23 88888.00 2008-04-10 23:15:40.901 101 18244.86 67.62 52541.21 88888.00 2008-04-10 23:15:41.401 101 18244.91 67.63 52541.27 88888.00 2008-04-10 23:15:41.901 101 18244.91 67.65 52541.24 88888.00 2008-04-10 23:15:42.401 101 18244.97 67.64 52541.32 88888.00 2008-04-10 23:15:42.901 101 18245.01 67.67 52541.34 88888.00 2008-04-10 23:15:43.401 101 18244.91 67.69 52541.29 88888.00 2008-04-10 23:15:43.901 101 18245.00 67.73 52541.29 88888.00 2008-04-10 23:15:44.401 101 18245.11 67.71 52541.19 88888.00 2008-04-10 23:15:44.901 101 18245.14 67.70 52541.18 88888.00 2008-04-10 23:15:45.401 101 18245.13 67.74 52541.23 88888.00 2008-04-10 23:15:45.901 101 18245.06 67.77 52541.28 88888.00 2008-04-10 23:15:46.401 101 18244.98 67.74 52541.33 88888.00 2008-04-10 23:15:46.901 101 18244.93 67.69 52541.26 88888.00 2008-04-10 23:15:47.401 101 18244.95 67.58 52541.18 88888.00 2008-04-10 23:15:47.901 101 18245.05 67.66 52541.24 88888.00 2008-04-10 23:15:48.401 101 18245.13 67.73 52541.30 88888.00 2008-04-10 23:15:48.901 101 18245.11 67.65 52541.39 88888.00 2008-04-10 23:15:49.401 101 18245.04 67.56 52541.43 88888.00 2008-04-10 23:15:49.901 101 18244.91 67.58 52541.30 88888.00 2008-04-10 23:15:50.401 101 18244.94 67.73 52541.32 88888.00 2008-04-10 23:15:50.901 101 18244.81 67.67 52541.33 88888.00 2008-04-10 23:15:51.401 101 18244.97 67.67 52541.29 88888.00 2008-04-10 23:15:51.901 101 18245.06 67.70 52541.20 88888.00 2008-04-10 23:15:52.401 101 18244.90 67.74 52541.23 88888.00 2008-04-10 23:15:52.901 101 18244.79 67.97 52541.20 88888.00 2008-04-10 23:15:53.401 101 18245.06 68.08 52541.17 88888.00 2008-04-10 23:15:53.901 101 18245.14 68.07 52541.28 88888.00 2008-04-10 23:15:54.401 101 18245.12 67.97 52541.38 88888.00 2008-04-10 23:15:54.901 101 18245.06 67.89 52541.44 88888.00 2008-04-10 23:15:55.401 101 18245.04 67.97 52541.42 88888.00 2008-04-10 23:15:55.901 101 18245.05 68.03 52541.44 88888.00 2008-04-10 23:15:56.401 101 18245.02 68.01 52541.40 88888.00 2008-04-10 23:15:56.901 101 18245.05 67.89 52541.42 88888.00 2008-04-10 23:15:57.401 101 18245.03 67.83 52541.39 88888.00 2008-04-10 23:15:57.901 101 18245.05 67.87 52541.26 88888.00 2008-04-10 23:15:58.401 101 18245.04 67.90 52541.23 88888.00 2008-04-10 23:15:58.901 101 18245.06 67.84 52541.16 88888.00 2008-04-10 23:15:59.401 101 18245.05 67.79 52541.10 88888.00 2008-04-10 23:15:59.901 101 18245.11 67.79 52541.18 88888.00 2008-04-10 23:16:00.401 101 18245.04 67.86 52541.26 88888.00 2008-04-10 23:16:00.901 101 18245.05 67.82 52541.24 88888.00 2008-04-10 23:16:01.401 101 18244.94 67.68 52541.28 88888.00 2008-04-10 23:16:01.901 101 18244.85 67.64 52541.26 88888.00 2008-04-10 23:16:02.401 101 18244.86 67.61 52541.17 88888.00 2008-04-10 23:16:02.901 101 18244.98 67.67 52541.17 88888.00 2008-04-10 23:16:03.401 101 18245.03 67.96 52541.22 88888.00 2008-04-10 23:16:03.901 101 18244.97 68.09 52541.15 88888.00 2008-04-10 23:16:04.401 101 18245.01 68.15 52541.18 88888.00 2008-04-10 23:16:04.901 101 18244.94 67.99 52541.19 88888.00 2008-04-10 23:16:05.401 101 18244.90 67.81 52541.24 88888.00 2008-04-10 23:16:05.901 101 18244.87 67.73 52541.20 88888.00 2008-04-10 23:16:06.401 101 18245.02 67.74 52541.23 88888.00 2008-04-10 23:16:06.901 101 18245.04 67.76 52541.22 88888.00 2008-04-10 23:16:07.401 101 18245.01 67.83 52541.19 88888.00 2008-04-10 23:16:07.901 101 18245.06 68.00 52541.23 88888.00 2008-04-10 23:16:08.401 101 18245.09 68.03 52541.24 88888.00 2008-04-10 23:16:08.901 101 18245.09 68.05 52541.21 88888.00 2008-04-10 23:16:09.401 101 18245.14 68.06 52541.27 88888.00 2008-04-10 23:16:09.901 101 18245.23 68.05 52541.29 88888.00 2008-04-10 23:16:10.401 101 18245.25 68.09 52541.27 88888.00 2008-04-10 23:16:10.901 101 18245.16 68.06 52541.29 88888.00 2008-04-10 23:16:11.401 101 18245.08 68.05 52541.33 88888.00 2008-04-10 23:16:11.901 101 18244.96 68.09 52541.36 88888.00 2008-04-10 23:16:12.401 101 18244.95 68.04 52541.42 88888.00 2008-04-10 23:16:12.901 101 18245.04 68.03 52541.34 88888.00 2008-04-10 23:16:13.401 101 18245.09 68.12 52541.32 88888.00 2008-04-10 23:16:13.901 101 18245.11 68.14 52541.40 88888.00 2008-04-10 23:16:14.401 101 18244.98 68.09 52541.39 88888.00 2008-04-10 23:16:14.901 101 18245.06 67.98 52541.36 88888.00 2008-04-10 23:16:15.401 101 18245.15 67.77 52541.30 88888.00 2008-04-10 23:16:15.901 101 18245.13 67.65 52541.27 88888.00 2008-04-10 23:16:16.401 101 18245.05 67.68 52541.34 88888.00 2008-04-10 23:16:16.901 101 18245.08 67.72 52541.32 88888.00 2008-04-10 23:16:17.401 101 18245.18 67.72 52541.33 88888.00 2008-04-10 23:16:17.901 101 18245.14 67.85 52541.38 88888.00 2008-04-10 23:16:18.401 101 18245.09 67.96 52541.40 88888.00 2008-04-10 23:16:18.901 101 18245.12 67.88 52541.40 88888.00 2008-04-10 23:16:19.401 101 18245.16 67.75 52541.26 88888.00 2008-04-10 23:16:19.901 101 18245.19 67.78 52541.32 88888.00 2008-04-10 23:16:20.401 101 18245.24 67.74 52541.18 88888.00 2008-04-10 23:16:20.901 101 18245.16 67.75 52541.20 88888.00 2008-04-10 23:16:21.401 101 18245.26 67.75 52541.18 88888.00 2008-04-10 23:16:21.901 101 18245.18 67.78 52541.18 88888.00 2008-04-10 23:16:22.401 101 18245.08 67.91 52541.15 88888.00 2008-04-10 23:16:22.901 101 18245.11 68.03 52541.10 88888.00 2008-04-10 23:16:23.401 101 18245.18 67.86 52541.15 88888.00 2008-04-10 23:16:23.901 101 18245.30 67.84 52541.24 88888.00 2008-04-10 23:16:24.401 101 18245.26 67.78 52541.26 88888.00 2008-04-10 23:16:24.901 101 18245.24 67.81 52541.24 88888.00 2008-04-10 23:16:25.401 101 18245.27 67.91 52541.19 88888.00 2008-04-10 23:16:25.901 101 18245.08 67.91 52541.20 88888.00 2008-04-10 23:16:26.401 101 18245.24 67.87 52541.26 88888.00 2008-04-10 23:16:26.901 101 18245.38 67.75 52541.27 88888.00 2008-04-10 23:16:27.401 101 18245.37 67.75 52541.26 88888.00 2008-04-10 23:16:27.901 101 18245.35 67.92 52541.31 88888.00 2008-04-10 23:16:28.401 101 18245.37 68.00 52541.31 88888.00 2008-04-10 23:16:28.901 101 18245.65 68.03 52541.23 88888.00 2008-04-10 23:16:29.401 101 18245.79 68.03 52541.12 88888.00 2008-04-10 23:16:29.901 101 18245.79 68.10 52541.17 88888.00 2008-04-10 23:16:30.401 101 18245.70 68.09 52541.18 88888.00 2008-04-10 23:16:30.901 101 18245.67 67.99 52541.24 88888.00 2008-04-10 23:16:31.401 101 18245.92 67.79 52541.28 88888.00 2008-04-10 23:16:31.901 101 18245.81 67.74 52541.31 88888.00 2008-04-10 23:16:32.401 101 18245.69 67.78 52541.42 88888.00 2008-04-10 23:16:32.901 101 18245.68 67.77 52541.38 88888.00 2008-04-10 23:16:33.401 101 18245.74 67.75 52541.35 88888.00 2008-04-10 23:16:33.901 101 18245.79 67.85 52541.32 88888.00 2008-04-10 23:16:34.401 101 18245.68 67.89 52541.29 88888.00 2008-04-10 23:16:34.901 101 18245.69 67.90 52541.31 88888.00 2008-04-10 23:16:35.401 101 18245.67 67.98 52541.36 88888.00 2008-04-10 23:16:35.901 101 18245.63 67.96 52541.45 88888.00 2008-04-10 23:16:36.401 101 18245.63 67.97 52541.39 88888.00 2008-04-10 23:16:36.901 101 18245.35 68.04 52541.22 88888.00 2008-04-10 23:16:37.401 101 18245.11 68.03 52541.18 88888.00 2008-04-10 23:16:37.901 101 18245.26 67.97 52541.23 88888.00 2008-04-10 23:16:38.401 101 18245.26 67.95 52541.33 88888.00 2008-04-10 23:16:38.901 101 18245.23 67.91 52541.41 88888.00 2008-04-10 23:16:39.401 101 18245.22 67.80 52541.36 88888.00 2008-04-10 23:16:39.901 101 18245.14 67.79 52541.40 88888.00 2008-04-10 23:16:40.401 101 18245.04 67.74 52541.48 88888.00 2008-04-10 23:16:40.901 101 18245.19 67.77 52541.41 88888.00 2008-04-10 23:16:41.401 101 18245.12 67.76 52541.41 88888.00 2008-04-10 23:16:41.901 101 18245.04 67.71 52541.34 88888.00 2008-04-10 23:16:42.401 101 18245.03 67.74 52541.31 88888.00 2008-04-10 23:16:42.901 101 18245.04 67.74 52541.29 88888.00 2008-04-10 23:16:43.401 101 18244.92 67.85 52541.26 88888.00 2008-04-10 23:16:43.901 101 18245.12 67.92 52541.29 88888.00 2008-04-10 23:16:44.401 101 18245.16 67.96 52541.23 88888.00 2008-04-10 23:16:44.901 101 18245.11 68.02 52541.24 88888.00 2008-04-10 23:16:45.401 101 18244.97 67.96 52541.18 88888.00 2008-04-10 23:16:45.901 101 18245.08 67.96 52541.09 88888.00 2008-04-10 23:16:46.401 101 18245.01 67.96 52541.07 88888.00 2008-04-10 23:16:46.901 101 18245.03 67.98 52541.27 88888.00 2008-04-10 23:16:47.401 101 18245.02 67.91 52541.38 88888.00 2008-04-10 23:16:47.901 101 18244.90 67.76 52541.38 88888.00 2008-04-10 23:16:48.401 101 18244.85 67.66 52541.38 88888.00 2008-04-10 23:16:48.901 101 18245.07 67.55 52541.38 88888.00 2008-04-10 23:16:49.401 101 18245.27 67.53 52541.30 88888.00 2008-04-10 23:16:49.901 101 18245.34 67.59 52541.27 88888.00 2008-04-10 23:16:50.401 101 18245.17 67.51 52541.13 88888.00 2008-04-10 23:16:50.901 101 18245.05 67.49 52541.18 88888.00 2008-04-10 23:16:51.401 101 18245.07 67.47 52541.26 88888.00 2008-04-10 23:16:51.901 101 18244.93 67.51 52541.36 88888.00 2008-04-10 23:16:52.401 101 18244.62 67.56 52541.28 88888.00 2008-04-10 23:16:52.901 101 18244.52 67.50 52541.22 88888.00 2008-04-10 23:16:53.401 101 18244.55 67.49 52541.18 88888.00 2008-04-10 23:16:53.901 101 18244.68 67.44 52541.27 88888.00 2008-04-10 23:16:54.401 101 18244.46 67.49 52541.28 88888.00 2008-04-10 23:16:54.901 101 18244.32 67.53 52541.24 88888.00 2008-04-10 23:16:55.401 101 18244.58 67.55 52541.22 88888.00 2008-04-10 23:16:55.901 101 18244.59 67.70 52541.29 88888.00 2008-04-10 23:16:56.401 101 18244.69 67.77 52541.30 88888.00 2008-04-10 23:16:56.901 101 18244.70 67.72 52541.29 88888.00 2008-04-10 23:16:57.401 101 18244.64 67.72 52541.26 88888.00 2008-04-10 23:16:57.901 101 18244.58 67.69 52541.27 88888.00 2008-04-10 23:16:58.401 101 18244.66 67.53 52541.24 88888.00 2008-04-10 23:16:58.901 101 18244.63 67.44 52541.24 88888.00 2008-04-10 23:16:59.401 101 18244.58 67.48 52541.27 88888.00 2008-04-10 23:16:59.901 101 18244.58 67.47 52541.28 88888.00 2008-04-10 23:17:00.401 101 18244.63 67.46 52541.29 88888.00 2008-04-10 23:17:00.901 101 18244.55 67.46 52541.36 88888.00 2008-04-10 23:17:01.401 101 18244.42 67.50 52541.36 88888.00 2008-04-10 23:17:01.901 101 18244.28 67.56 52541.35 88888.00 2008-04-10 23:17:02.401 101 18244.31 67.70 52541.26 88888.00 2008-04-10 23:17:02.901 101 18244.48 67.78 52541.21 88888.00 2008-04-10 23:17:03.401 101 18244.72 67.61 52541.27 88888.00 2008-04-10 23:17:03.901 101 18244.61 67.40 52541.41 88888.00 2008-04-10 23:17:04.401 101 18244.41 67.36 52541.32 88888.00 2008-04-10 23:17:04.901 101 18244.86 67.32 52541.24 88888.00 2008-04-10 23:17:05.401 101 18245.09 67.23 52541.27 88888.00 2008-04-10 23:17:05.901 101 18244.97 67.19 52541.26 88888.00 2008-04-10 23:17:06.401 101 18244.90 67.31 52541.28 88888.00 2008-04-10 23:17:06.901 101 18244.78 67.23 52541.30 88888.00 2008-04-10 23:17:07.401 101 18244.71 67.16 52541.43 88888.00 2008-04-10 23:17:07.901 101 18244.89 67.18 52541.43 88888.00 2008-04-10 23:17:08.401 101 18245.04 67.15 52541.29 88888.00 2008-04-10 23:17:08.901 101 18245.13 67.11 52541.26 88888.00 2008-04-10 23:17:09.401 101 18245.06 67.08 52541.16 88888.00 2008-04-10 23:17:09.901 101 18245.06 67.10 52541.13 88888.00 2008-04-10 23:17:10.401 101 18244.90 67.11 52541.19 88888.00 2008-04-10 23:17:10.901 101 18244.60 67.05 52541.22 88888.00 2008-04-10 23:17:11.401 101 18244.66 67.07 52541.21 88888.00 2008-04-10 23:17:11.901 101 18244.84 67.11 52541.19 88888.00 2008-04-10 23:17:12.401 101 18245.12 67.16 52541.21 88888.00 2008-04-10 23:17:12.901 101 18245.20 67.17 52541.24 88888.00 2008-04-10 23:17:13.401 101 18245.29 67.14 52541.24 88888.00 2008-04-10 23:17:13.901 101 18245.19 67.06 52541.17 88888.00 2008-04-10 23:17:14.401 101 18245.17 66.89 52541.12 88888.00 2008-04-10 23:17:14.901 101 18245.02 66.86 52541.12 88888.00 2008-04-10 23:17:15.401 101 18245.09 66.85 52541.21 88888.00 2008-04-10 23:17:15.901 101 18245.06 66.89 52541.31 88888.00 2008-04-10 23:17:16.401 101 18245.09 66.88 52541.28 88888.00 2008-04-10 23:17:16.901 101 18244.98 66.82 52541.18 88888.00 2008-04-10 23:17:17.401 101 18244.92 66.77 52541.11 88888.00 2008-04-10 23:17:17.901 101 18244.91 66.73 52541.13 88888.00 2008-04-10 23:17:18.401 101 18245.02 66.81 52541.16 88888.00 2008-04-10 23:17:18.901 101 18245.33 66.97 52541.18 88888.00 2008-04-10 23:17:19.401 101 18245.37 67.02 52541.21 88888.00 2008-04-10 23:17:19.901 101 18245.31 67.03 52541.19 88888.00 2008-04-10 23:17:20.401 101 18245.29 67.12 52541.20 88888.00 2008-04-10 23:17:20.901 101 18245.34 67.09 52541.18 88888.00 2008-04-10 23:17:21.401 101 18245.40 67.06 52541.22 88888.00 2008-04-10 23:17:21.901 101 18245.48 67.13 52541.29 88888.00 2008-04-10 23:17:22.401 101 18245.42 67.21 52541.21 88888.00 2008-04-10 23:17:22.901 101 18245.29 67.15 52541.09 88888.00 2008-04-10 23:17:23.401 101 18245.35 67.22 52541.09 88888.00 2008-04-10 23:17:23.901 101 18245.42 67.34 52541.12 88888.00 2008-04-10 23:17:24.401 101 18245.60 67.42 52541.22 88888.00 2008-04-10 23:17:24.901 101 18245.69 67.49 52541.28 88888.00 2008-04-10 23:17:25.401 101 18245.89 67.52 52541.18 88888.00 2008-04-10 23:17:25.901 101 18245.98 67.57 52541.16 88888.00 2008-04-10 23:17:26.401 101 18245.81 67.51 52541.16 88888.00 2008-04-10 23:17:26.901 101 18245.63 67.48 52541.21 88888.00 2008-04-10 23:17:27.401 101 18245.60 67.58 52541.22 88888.00 2008-04-10 23:17:27.901 101 18245.59 67.59 52541.26 88888.00 2008-04-10 23:17:28.401 101 18245.65 67.66 52541.30 88888.00 2008-04-10 23:17:28.901 101 18245.85 67.75 52541.35 88888.00 2008-04-10 23:17:29.401 101 18245.99 67.79 52541.33 88888.00 2008-04-10 23:17:29.901 101 18245.90 67.81 52541.27 88888.00 2008-04-10 23:17:30.401 101 18245.96 67.76 52541.30 88888.00 2008-04-10 23:17:30.901 101 18245.98 67.79 52541.24 88888.00 2008-04-10 23:17:31.401 101 18245.95 67.78 52541.39 88888.00 2008-04-10 23:17:31.901 101 18245.98 67.82 52541.41 88888.00 2008-04-10 23:17:32.401 101 18246.13 67.86 52541.46 88888.00 2008-04-10 23:17:32.901 101 18246.15 67.97 52541.57 88888.00 2008-04-10 23:17:33.401 101 18245.98 68.18 52541.53 88888.00 2008-04-10 23:17:33.901 101 18246.04 68.29 52541.46 88888.00 2008-04-10 23:17:34.401 101 18246.12 68.31 52541.40 88888.00 2008-04-10 23:17:34.901 101 18246.05 68.24 52541.42 88888.00 2008-04-10 23:17:35.401 101 18246.13 68.14 52541.44 88888.00 2008-04-10 23:17:35.901 101 18246.24 68.06 52541.36 88888.00 2008-04-10 23:17:36.401 101 18246.31 68.07 52541.46 88888.00 2008-04-10 23:17:36.901 101 18246.06 68.05 52541.42 88888.00 2008-04-10 23:17:37.401 101 18246.20 67.98 52541.38 88888.00 2008-04-10 23:17:37.901 101 18246.22 67.96 52541.31 88888.00 2008-04-10 23:17:38.401 101 18246.14 67.98 52541.30 88888.00 2008-04-10 23:17:38.901 101 18246.21 68.03 52541.38 88888.00 2008-04-10 23:17:39.401 101 18246.10 68.18 52541.38 88888.00 2008-04-10 23:17:39.901 101 18246.00 68.31 52541.35 88888.00 2008-04-10 23:17:40.401 101 18246.13 68.36 52541.36 88888.00 2008-04-10 23:17:40.901 101 18246.16 68.31 52541.43 88888.00 2008-04-10 23:17:41.401 101 18246.43 68.33 52541.52 88888.00 2008-04-10 23:17:41.901 101 18246.65 68.38 52541.46 88888.00 2008-04-10 23:17:42.401 101 18246.69 68.37 52541.53 88888.00 2008-04-10 23:17:42.901 101 18246.41 68.34 52541.55 88888.00 2008-04-10 23:17:43.401 101 18245.92 68.33 52541.45 88888.00 2008-04-10 23:17:43.901 101 18245.85 68.20 52541.47 88888.00 2008-04-10 23:17:44.401 101 18245.90 68.07 52541.57 88888.00 2008-04-10 23:17:44.901 101 18245.95 68.12 52541.63 88888.00 2008-04-10 23:17:45.401 101 18245.91 68.09 52541.54 88888.00 2008-04-10 23:17:45.901 101 18245.94 68.11 52541.51 88888.00 2008-04-10 23:17:46.401 101 18245.89 68.16 52541.61 88888.00 2008-04-10 23:17:46.901 101 18245.84 68.18 52541.58 88888.00 2008-04-10 23:17:47.401 101 18245.83 68.18 52541.53 88888.00 2008-04-10 23:17:47.901 101 18245.78 68.34 52541.56 88888.00 2008-04-10 23:17:48.401 101 18245.73 68.42 52541.59 88888.00 2008-04-10 23:17:48.901 101 18245.60 68.35 52541.57 88888.00 2008-04-10 23:17:49.401 101 18245.67 68.18 52541.45 88888.00 2008-04-10 23:17:49.901 101 18245.96 68.21 52541.45 88888.00 2008-04-10 23:17:50.401 101 18246.35 68.29 52541.47 88888.00 2008-04-10 23:17:50.901 101 18246.38 68.25 52541.40 88888.00 2008-04-10 23:17:51.401 101 18246.41 68.25 52541.42 88888.00 2008-04-10 23:17:51.901 101 18246.36 68.29 52541.40 88888.00 2008-04-10 23:17:52.401 101 18246.35 68.31 52541.38 88888.00 2008-04-10 23:17:52.901 101 18246.35 68.38 52541.35 88888.00 2008-04-10 23:17:53.401 101 18246.35 68.37 52541.41 88888.00 2008-04-10 23:17:53.901 101 18246.42 68.40 52541.48 88888.00 2008-04-10 23:17:54.401 101 18246.43 68.52 52541.47 88888.00 2008-04-10 23:17:54.901 101 18246.33 68.56 52541.50 88888.00 2008-04-10 23:17:55.401 101 18246.13 68.59 52541.50 88888.00 2008-04-10 23:17:55.901 101 18246.09 68.65 52541.53 88888.00 2008-04-10 23:17:56.401 101 18246.00 68.68 52541.50 88888.00 2008-04-10 23:17:56.901 101 18246.17 68.74 52541.39 88888.00 2008-04-10 23:17:57.401 101 18246.39 68.80 52541.38 88888.00 2008-04-10 23:17:57.901 101 18246.52 68.82 52541.27 88888.00 2008-04-10 23:17:58.401 101 18246.64 68.69 52541.21 88888.00 2008-04-10 23:17:58.901 101 18246.63 68.65 52541.30 88888.00 2008-04-10 23:17:59.401 101 18246.43 68.67 52541.29 88888.00 2008-04-10 23:17:59.901 101 18246.26 68.72 52541.28 88888.00 2008-04-10 23:18:00.401 101 18246.30 68.78 52541.29 88888.00 2008-04-10 23:18:00.901 101 18246.26 68.69 52541.32 88888.00 2008-04-10 23:18:01.401 101 18246.11 68.52 52541.33 88888.00 2008-04-10 23:18:01.901 101 18246.15 68.56 52541.40 88888.00 2008-04-10 23:18:02.401 101 18246.05 68.63 52541.39 88888.00 2008-04-10 23:18:02.901 101 18246.01 68.57 52541.40 88888.00 2008-04-10 23:18:03.401 101 18246.11 68.51 52541.42 88888.00 2008-04-10 23:18:03.901 101 18246.20 68.59 52541.40 88888.00 2008-04-10 23:18:04.401 101 18246.34 68.63 52541.43 88888.00 2008-04-10 23:18:04.901 101 18246.49 68.63 52541.52 88888.00 2008-04-10 23:18:05.401 101 18246.16 68.64 52541.40 88888.00 2008-04-10 23:18:05.901 101 18246.13 68.66 52541.41 88888.00 2008-04-10 23:18:06.401 101 18246.11 68.67 52541.48 88888.00 2008-04-10 23:18:06.901 101 18246.16 68.66 52541.46 88888.00 2008-04-10 23:18:07.401 101 18246.18 68.67 52541.48 88888.00 2008-04-10 23:18:07.901 101 18246.12 68.68 52541.40 88888.00 2008-04-10 23:18:08.401 101 18246.33 68.75 52541.46 88888.00 2008-04-10 23:18:08.901 101 18246.56 68.80 52541.42 88888.00 2008-04-10 23:18:09.401 101 18246.70 68.75 52541.40 88888.00 2008-04-10 23:18:09.901 101 18246.65 68.79 52541.50 88888.00 2008-04-10 23:18:10.401 101 18246.34 68.72 52541.61 88888.00 2008-04-10 23:18:10.901 101 18246.31 68.67 52541.55 88888.00 2008-04-10 23:18:11.401 101 18246.30 68.72 52541.55 88888.00 2008-04-10 23:18:11.901 101 18246.20 68.69 52541.56 88888.00 2008-04-10 23:18:12.401 101 18246.21 68.63 52541.52 88888.00 2008-04-10 23:18:12.901 101 18246.36 68.62 52541.54 88888.00 2008-04-10 23:18:13.401 101 18246.64 68.59 52541.54 88888.00 2008-04-10 23:18:13.901 101 18246.69 68.61 52541.47 88888.00 2008-04-10 23:18:14.398 101 18246.39 68.56 52541.51 88888.00 2008-04-10 23:18:14.908 101 18246.03 68.64 52541.51 88888.00 2008-04-10 23:18:15.408 101 18246.04 68.71 52541.45 88888.00 2008-04-10 23:18:15.908 101 18246.38 68.68 52541.48 88888.00 2008-04-10 23:18:16.408 101 18246.67 68.69 52541.42 88888.00 2008-04-10 23:18:16.908 101 18246.77 68.67 52541.34 88888.00 2008-04-10 23:18:17.408 101 18246.76 68.59 52541.51 88888.00 2008-04-10 23:18:17.908 101 18246.83 68.63 52541.61 88888.00 2008-04-10 23:18:18.408 101 18246.99 68.67 52541.65 88888.00 2008-04-10 23:18:18.908 101 18246.85 68.64 52541.66 88888.00 2008-04-10 23:18:19.408 101 18246.55 68.70 52541.70 88888.00 2008-04-10 23:18:19.908 101 18246.42 68.81 52541.64 88888.00 2008-04-10 23:18:20.408 101 18246.45 68.69 52541.58 88888.00 2008-04-10 23:18:20.908 101 18246.44 68.69 52541.54 88888.00 2008-04-10 23:18:21.408 101 18246.37 68.73 52541.56 88888.00 2008-04-10 23:18:21.908 101 18246.34 68.74 52541.64 88888.00 2008-04-10 23:18:22.408 101 18246.44 68.80 52541.70 88888.00 2008-04-10 23:18:22.908 101 18246.39 68.78 52541.69 88888.00 2008-04-10 23:18:23.408 101 18246.38 68.69 52541.73 88888.00 2008-04-10 23:18:23.908 101 18246.34 68.69 52541.70 88888.00 2008-04-10 23:18:24.408 101 18246.33 68.75 52541.65 88888.00 2008-04-10 23:18:24.908 101 18246.47 68.80 52541.59 88888.00 2008-04-10 23:18:25.408 101 18246.57 68.95 52541.64 88888.00 2008-04-10 23:18:25.908 101 18246.53 69.02 52541.62 88888.00 2008-04-10 23:18:26.408 101 18246.65 69.09 52541.51 88888.00 2008-04-10 23:18:26.908 101 18246.58 69.02 52541.63 88888.00 2008-04-10 23:18:27.408 101 18246.50 68.83 52541.78 88888.00 2008-04-10 23:18:27.908 101 18246.54 68.74 52541.86 88888.00 2008-04-10 23:18:28.408 101 18246.50 68.79 52541.85 88888.00 2008-04-10 23:18:28.908 101 18246.59 68.84 52541.70 88888.00 2008-04-10 23:18:29.408 101 18246.58 68.88 52541.61 88888.00 2008-04-10 23:18:29.908 101 18246.56 68.83 52541.66 88888.00 2008-04-10 23:18:30.408 101 18246.58 68.88 52541.74 88888.00 2008-04-10 23:18:30.908 101 18246.64 68.87 52541.63 88888.00 2008-04-10 23:18:31.408 101 18246.67 68.75 52541.63 88888.00 2008-04-10 23:18:31.908 101 18246.79 68.73 52541.70 88888.00 2008-04-10 23:18:32.408 101 18246.72 68.83 52541.64 88888.00 2008-04-10 23:18:32.908 101 18246.63 69.00 52541.67 88888.00 2008-04-10 23:18:33.408 101 18246.63 69.04 52541.61 88888.00 2008-04-10 23:18:33.908 101 18246.90 69.11 52541.64 88888.00 2008-04-10 23:18:34.408 101 18247.02 69.13 52541.62 88888.00 2008-04-10 23:18:34.908 101 18247.12 69.12 52541.61 88888.00 2008-04-10 23:18:35.408 101 18247.18 69.02 52541.62 88888.00 2008-04-10 23:18:35.908 101 18247.06 69.00 52541.56 88888.00 2008-04-10 23:18:36.408 101 18246.89 68.99 52541.71 88888.00 2008-04-10 23:18:36.908 101 18246.96 68.97 52541.70 88888.00 2008-04-10 23:18:37.408 101 18246.96 68.97 52541.70 88888.00 2008-04-10 23:18:37.908 101 18246.89 69.01 52541.77 88888.00 2008-04-10 23:18:38.408 101 18246.83 68.98 52541.84 88888.00 2008-04-10 23:18:38.908 101 18246.79 69.03 52541.82 88888.00 2008-04-10 23:18:39.408 101 18246.85 69.04 52541.79 88888.00 2008-04-10 23:18:39.908 101 18246.88 69.04 52541.69 88888.00 2008-04-10 23:18:40.408 101 18246.86 68.98 52541.58 88888.00 2008-04-10 23:18:40.908 101 18246.86 68.92 52541.81 88888.00 2008-04-10 23:18:41.408 101 18246.83 68.87 52541.91 88888.00 2008-04-10 23:18:41.908 101 18246.87 68.82 52541.89 88888.00 2008-04-10 23:18:42.408 101 18246.85 68.81 52541.81 88888.00 2008-04-10 23:18:42.908 101 18246.75 68.71 52541.75 88888.00 2008-04-10 23:18:43.408 101 18246.85 68.56 52541.85 88888.00 2008-04-10 23:18:43.908 101 18246.88 68.50 52541.96 88888.00 2008-04-10 23:18:44.408 101 18246.89 68.51 52541.90 88888.00 2008-04-10 23:18:44.908 101 18246.99 68.56 52541.93 88888.00 2008-04-10 23:18:45.408 101 18246.83 68.61 52542.04 88888.00 2008-04-10 23:18:45.908 101 18246.88 68.61 52542.12 88888.00 2008-04-10 23:18:46.408 101 18246.97 68.59 52542.14 88888.00 2008-04-10 23:18:46.908 101 18246.98 68.56 52542.05 88888.00 2008-04-10 23:18:47.408 101 18246.97 68.67 52541.94 88888.00 2008-04-10 23:18:47.908 101 18246.78 68.52 52541.99 88888.00 2008-04-10 23:18:48.408 101 18246.44 68.40 52542.00 88888.00 2008-04-10 23:18:48.908 101 18246.57 68.42 52541.99 88888.00 2008-04-10 23:18:49.408 101 18246.74 68.50 52541.93 88888.00 2008-04-10 23:18:49.908 101 18246.61 68.45 52541.90 88888.00 2008-04-10 23:18:50.408 101 18246.54 68.39 52541.88 88888.00 2008-04-10 23:18:50.908 101 18246.53 68.39 52541.79 88888.00 2008-04-10 23:18:51.408 101 18246.60 68.37 52541.80 88888.00 2008-04-10 23:18:51.908 101 18246.52 68.35 52541.82 88888.00 2008-04-10 23:18:52.408 101 18246.52 68.39 52541.77 88888.00 2008-04-10 23:18:52.908 101 18246.57 68.44 52541.75 88888.00 2008-04-10 23:18:53.408 101 18246.44 68.46 52541.73 88888.00 2008-04-10 23:18:53.908 101 18246.53 68.39 52541.75 88888.00 2008-04-10 23:18:54.408 101 18246.91 68.37 52541.78 88888.00 2008-04-10 23:18:54.908 101 18246.94 68.42 52541.82 88888.00 2008-04-10 23:18:55.408 101 18246.96 68.43 52541.92 88888.00 2008-04-10 23:18:55.908 101 18246.90 68.47 52542.00 88888.00 2008-04-10 23:18:56.408 101 18246.92 68.44 52541.96 88888.00 2008-04-10 23:18:56.908 101 18246.90 68.43 52541.94 88888.00 2008-04-10 23:18:57.408 101 18246.71 68.41 52541.88 88888.00 2008-04-10 23:18:57.908 101 18246.63 68.49 52542.01 88888.00 2008-04-10 23:18:58.408 101 18246.58 68.64 52542.05 88888.00 2008-04-10 23:18:58.908 101 18246.65 68.64 52541.90 88888.00 2008-04-10 23:18:59.408 101 18246.52 68.59 52541.92 88888.00 2008-04-10 23:18:59.908 101 18246.50 68.62 52541.97 88888.00 2008-04-10 23:19:00.408 101 18246.67 68.64 52541.96 88888.00 2008-04-10 23:19:00.908 101 18246.91 68.61 52541.91 88888.00 2008-04-10 23:19:01.408 101 18246.92 68.53 52541.91 88888.00 2008-04-10 23:19:01.908 101 18246.92 68.35 52541.85 88888.00 2008-04-10 23:19:02.408 101 18246.88 68.26 52541.79 88888.00 2008-04-10 23:19:02.908 101 18246.82 68.23 52541.84 88888.00 2008-04-10 23:19:03.408 101 18246.89 68.15 52541.85 88888.00 2008-04-10 23:19:03.908 101 18246.92 68.18 52541.91 88888.00 2008-04-10 23:19:04.408 101 18246.71 68.22 52541.99 88888.00 2008-04-10 23:19:04.908 101 18246.70 68.18 52541.94 88888.00 2008-04-10 23:19:05.408 101 18246.66 68.16 52541.94 88888.00 2008-04-10 23:19:05.908 101 18246.52 68.14 52541.94 88888.00 2008-04-10 23:19:06.408 101 18246.48 68.09 52541.90 88888.00 2008-04-10 23:19:06.908 101 18246.59 68.02 52541.89 88888.00 2008-04-10 23:19:07.408 101 18246.78 67.98 52541.93 88888.00 2008-04-10 23:19:07.908 101 18246.54 68.02 52541.89 88888.00 2008-04-10 23:19:08.408 101 18246.31 68.03 52541.86 88888.00 2008-04-10 23:19:08.908 101 18246.26 68.04 52541.84 88888.00 2008-04-10 23:19:09.408 101 18246.25 68.02 52541.73 88888.00 2008-04-10 23:19:09.908 101 18246.17 67.99 52541.76 88888.00 2008-04-10 23:19:10.408 101 18246.20 67.94 52541.69 88888.00 2008-04-10 23:19:10.908 101 18246.20 67.94 52541.75 88888.00 2008-04-10 23:19:11.408 101 18246.15 67.89 52541.92 88888.00 2008-04-10 23:19:11.908 101 18246.07 67.95 52541.92 88888.00 2008-04-10 23:19:12.408 101 18246.10 68.02 52541.86 88888.00 2008-04-10 23:19:12.908 101 18246.00 67.97 52541.91 88888.00 2008-04-10 23:19:13.408 101 18245.85 67.96 52542.00 88888.00 2008-04-10 23:19:13.908 101 18245.93 67.92 52542.00 88888.00 2008-04-10 23:19:14.408 101 18245.96 67.95 52541.99 88888.00 2008-04-10 23:19:14.908 101 18245.84 67.86 52542.01 88888.00 2008-04-10 23:19:15.408 101 18245.78 67.86 52541.92 88888.00 2008-04-10 23:19:15.908 101 18245.89 67.91 52541.94 88888.00 2008-04-10 23:19:16.408 101 18245.87 67.94 52541.96 88888.00 2008-04-10 23:19:16.908 101 18246.05 67.98 52541.97 88888.00 2008-04-10 23:19:17.408 101 18246.10 67.92 52541.93 88888.00 2008-04-10 23:19:17.908 101 18245.77 67.84 52541.94 88888.00 2008-04-10 23:19:18.408 101 18245.68 67.81 52541.91 88888.00 2008-04-10 23:19:18.908 101 18245.89 67.80 52541.98 88888.00 2008-04-10 23:19:19.408 101 18246.15 67.81 52541.94 88888.00 2008-04-10 23:19:19.908 101 18246.03 67.83 52541.86 88888.00 2008-04-10 23:19:20.408 101 18245.67 67.83 52541.91 88888.00 2008-04-10 23:19:20.908 101 18245.55 67.81 52541.90 88888.00 2008-04-10 23:19:21.408 101 18245.51 67.74 52542.01 88888.00 2008-04-10 23:19:21.908 101 18245.50 67.71 52542.04 88888.00 2008-04-10 23:19:22.408 101 18245.51 67.77 52542.01 88888.00 2008-04-10 23:19:22.908 101 18245.55 67.79 52541.94 88888.00 2008-04-10 23:19:23.408 101 18245.58 67.77 52541.86 88888.00 2008-04-10 23:19:23.908 101 18245.58 67.82 52541.87 88888.00 2008-04-10 23:19:24.408 101 18245.42 67.85 52541.88 88888.00 2008-04-10 23:19:24.908 101 18245.33 67.98 52541.78 88888.00 2008-04-10 23:19:25.408 101 18245.28 68.02 52541.78 88888.00 2008-04-10 23:19:25.908 101 18245.24 68.05 52541.89 88888.00 2008-04-10 23:19:26.408 101 18245.29 68.03 52541.93 88888.00 2008-04-10 23:19:26.908 101 18245.37 67.98 52541.89 88888.00 2008-04-10 23:19:27.408 101 18245.39 67.95 52541.90 88888.00 2008-04-10 23:19:27.908 101 18245.31 67.95 52541.91 88888.00 2008-04-10 23:19:28.408 101 18245.27 67.97 52541.88 88888.00 2008-04-10 23:19:28.908 101 18245.41 67.95 52541.93 88888.00 2008-04-10 23:19:29.408 101 18245.61 67.90 52541.96 88888.00 2008-04-10 23:19:29.908 101 18245.44 67.92 52541.98 88888.00 2008-04-10 23:19:30.408 101 18245.27 67.90 52541.97 88888.00 2008-04-10 23:19:30.908 101 18245.26 67.89 52541.87 88888.00 2008-04-10 23:19:31.408 101 18245.31 67.97 52541.84 88888.00 2008-04-10 23:19:31.908 101 18245.23 67.97 52541.79 88888.00 2008-04-10 23:19:32.408 101 18245.36 67.94 52541.71 88888.00 2008-04-10 23:19:32.908 101 18245.31 67.85 52541.69 88888.00 2008-04-10 23:19:33.408 101 18245.31 67.80 52541.74 88888.00 2008-04-10 23:19:33.908 101 18245.29 67.79 52541.84 88888.00 2008-04-10 23:19:34.408 101 18245.35 67.77 52541.90 88888.00 2008-04-10 23:19:34.908 101 18245.52 67.72 52541.81 88888.00 2008-04-10 23:19:35.408 101 18245.28 67.64 52541.79 88888.00 2008-04-10 23:19:35.908 101 18245.18 67.63 52541.84 88888.00 2008-04-10 23:19:36.408 101 18245.15 67.79 52541.87 88888.00 2008-04-10 23:19:36.908 101 18245.31 67.85 52541.84 88888.00 2008-04-10 23:19:37.408 101 18245.66 67.82 52541.76 88888.00 2008-04-10 23:19:37.908 101 18245.79 67.81 52541.71 88888.00 2008-04-10 23:19:38.408 101 18245.77 67.88 52541.57 88888.00 2008-04-10 23:19:38.908 101 18245.46 67.92 52541.68 88888.00 2008-04-10 23:19:39.408 101 18245.34 67.98 52541.75 88888.00 2008-04-10 23:19:39.908 101 18245.24 67.96 52541.66 88888.00 2008-04-10 23:19:40.408 101 18245.27 67.91 52541.74 88888.00 2008-04-10 23:19:40.908 101 18245.33 67.90 52541.75 88888.00 2008-04-10 23:19:41.408 101 18245.39 67.98 52541.82 88888.00 2008-04-10 23:19:41.908 101 18245.59 68.00 52541.78 88888.00 2008-04-10 23:19:42.408 101 18245.35 67.98 52541.78 88888.00 2008-04-10 23:19:42.908 101 18245.17 67.85 52541.74 88888.00 2008-04-10 23:19:43.408 101 18245.23 67.80 52541.81 88888.00 2008-04-10 23:19:43.908 101 18245.27 67.97 52541.81 88888.00 2008-04-10 23:19:44.408 101 18245.29 67.77 52541.75 88888.00 2008-04-10 23:19:44.908 101 18245.25 67.59 52541.87 88888.00 2008-04-10 23:19:45.408 101 18245.29 67.47 52541.82 88888.00 2008-04-10 23:19:45.908 101 18245.40 67.49 52541.74 88888.00 2008-04-10 23:19:46.408 101 18245.40 67.53 52541.64 88888.00 2008-04-10 23:19:46.908 101 18245.45 67.51 52541.58 88888.00 2008-04-10 23:19:47.408 101 18245.46 67.44 52541.61 88888.00 2008-04-10 23:19:47.908 101 18245.52 67.52 52541.78 88888.00 2008-04-10 23:19:48.408 101 18245.54 67.54 52541.67 88888.00 2008-04-10 23:19:48.908 101 18245.42 67.71 52541.51 88888.00 2008-04-10 23:19:49.408 101 18245.28 67.81 52541.53 88888.00 2008-04-10 23:19:49.908 101 18245.37 67.84 52541.67 88888.00 2008-04-10 23:19:50.408 101 18245.52 67.88 52541.62 88888.00 2008-04-10 23:19:50.908 101 18245.54 67.81 52541.71 88888.00 2008-04-10 23:19:51.408 101 18245.50 67.72 52541.64 88888.00 2008-04-10 23:19:51.908 101 18245.59 67.73 52541.59 88888.00 2008-04-10 23:19:52.408 101 18245.62 67.71 52541.61 88888.00 2008-04-10 23:19:52.908 101 18245.66 67.76 52541.46 88888.00 2008-04-10 23:19:53.408 101 18245.45 67.76 52541.46 88888.00 2008-04-10 23:19:53.908 101 18245.39 67.80 52541.51 88888.00 2008-04-10 23:19:54.408 101 18245.34 67.80 52541.66 88888.00 2008-04-10 23:19:54.908 101 18245.46 67.86 52541.70 88888.00 2008-04-10 23:19:55.408 101 18245.47 67.88 52541.65 88888.00 2008-04-10 23:19:55.908 101 18245.49 67.85 52541.70 88888.00 2008-04-10 23:19:56.408 101 18245.62 67.94 52541.68 88888.00 2008-04-10 23:19:56.908 101 18245.65 67.97 52541.71 88888.00 2008-04-10 23:19:57.408 101 18245.57 67.96 52541.78 88888.00 2008-04-10 23:19:57.908 101 18245.82 67.86 52541.76 88888.00 2008-04-10 23:19:58.408 101 18245.76 67.86 52541.66 88888.00 2008-04-10 23:19:58.908 101 18245.70 67.91 52541.74 88888.00 2008-04-10 23:19:59.408 101 18245.71 67.88 52541.73 88888.00 2008-04-10 23:19:59.908 101 18245.72 67.92 52541.70 88888.00 2008-04-10 23:20:00.408 101 18245.77 68.00 52541.53 88888.00 2008-04-10 23:20:00.908 101 18245.91 68.01 52541.48 88888.00 2008-04-10 23:20:01.408 101 18245.80 67.98 52541.59 88888.00 2008-04-10 23:20:01.908 101 18245.71 67.95 52541.61 88888.00 2008-04-10 23:20:02.408 101 18245.84 67.96 52541.50 88888.00 2008-04-10 23:20:02.908 101 18245.98 68.01 52541.48 88888.00 2008-04-10 23:20:03.408 101 18245.99 67.98 52541.46 88888.00 2008-04-10 23:20:03.908 101 18245.92 68.01 52541.56 88888.00 2008-04-10 23:20:04.408 101 18245.92 67.94 52541.62 88888.00 2008-04-10 23:20:04.908 101 18245.92 67.90 52541.68 88888.00 2008-04-10 23:20:05.408 101 18246.09 67.97 52541.63 88888.00 2008-04-10 23:20:05.908 101 18246.22 68.03 52541.53 88888.00 2008-04-10 23:20:06.408 101 18246.20 68.05 52541.54 88888.00 2008-04-10 23:20:06.908 101 18246.20 67.99 52541.58 88888.00 2008-04-10 23:20:07.408 101 18246.03 68.05 52541.54 88888.00 2008-04-10 23:20:07.908 101 18245.69 68.04 52541.51 88888.00 2008-04-10 23:20:08.408 101 18245.78 68.07 52541.45 88888.00 2008-04-10 23:20:08.908 101 18245.81 68.18 52541.50 88888.00 2008-04-10 23:20:09.408 101 18245.93 68.15 52541.45 88888.00 2008-04-10 23:20:09.908 101 18245.99 68.13 52541.36 88888.00 2008-04-10 23:20:10.408 101 18246.10 68.13 52541.40 88888.00 2008-04-10 23:20:10.908 101 18246.09 68.14 52541.36 88888.00 2008-04-10 23:20:11.408 101 18245.88 68.11 52541.38 88888.00 2008-04-10 23:20:11.908 101 18245.74 68.09 52541.41 88888.00 2008-04-10 23:20:12.408 101 18245.79 68.11 52541.57 88888.00 2008-04-10 23:20:12.908 101 18245.84 68.15 52541.55 88888.00 2008-04-10 23:20:13.408 101 18246.12 68.20 52541.54 88888.00 2008-04-10 23:20:13.908 101 18246.21 68.21 52541.57 88888.00 2008-04-10 23:20:14.408 101 18246.25 68.19 52541.56 88888.00 2008-04-10 23:20:14.908 101 18246.34 68.13 52541.56 88888.00 2008-04-10 23:20:15.408 101 18246.42 68.15 52541.57 88888.00 2008-04-10 23:20:15.908 101 18246.32 68.17 52541.57 88888.00 2008-04-10 23:20:16.408 101 18246.26 68.18 52541.61 88888.00 2008-04-10 23:20:16.908 101 18246.18 68.16 52541.66 88888.00 2008-04-10 23:20:17.408 101 18246.23 68.14 52541.56 88888.00 2008-04-10 23:20:17.908 101 18246.00 68.14 52541.57 88888.00 2008-04-10 23:20:18.408 101 18245.96 68.15 52541.53 88888.00 2008-04-10 23:20:18.908 101 18245.94 68.14 52541.52 88888.00 2008-04-10 23:20:19.408 101 18245.85 68.23 52541.55 88888.00 2008-04-10 23:20:19.908 101 18245.93 68.11 52541.51 88888.00 2008-04-10 23:20:20.408 101 18246.13 68.07 52541.55 88888.00 2008-04-10 23:20:20.908 101 18246.22 68.10 52541.57 88888.00 2008-04-10 23:20:21.408 101 18246.25 68.15 52541.48 88888.00 2008-04-10 23:20:21.908 101 18246.20 68.13 52541.61 88888.00 2008-04-10 23:20:22.408 101 18246.25 68.11 52541.54 88888.00 2008-04-10 23:20:22.908 101 18246.31 68.19 52541.58 88888.00 2008-04-10 23:20:23.408 101 18246.28 68.20 52541.69 88888.00 2008-04-10 23:20:23.908 101 18246.21 68.18 52541.68 88888.00 2008-04-10 23:20:24.408 101 18246.20 68.16 52541.65 88888.00 2008-04-10 23:20:24.908 101 18246.21 68.19 52541.68 88888.00 2008-04-10 23:20:25.408 101 18246.18 68.35 52541.68 88888.00 2008-04-10 23:20:25.908 101 18246.23 68.42 52541.65 88888.00 2008-04-10 23:20:26.408 101 18246.14 68.40 52541.52 88888.00 2008-04-10 23:20:26.908 101 18245.87 68.32 52541.52 88888.00 2008-04-10 23:20:27.408 101 18245.78 68.29 52541.59 88888.00 2008-04-10 23:20:27.908 101 18245.74 68.29 52541.57 88888.00 2008-04-10 23:20:28.408 101 18246.09 68.25 52541.43 88888.00 2008-04-10 23:20:28.908 101 18245.92 68.28 52541.57 88888.00 2008-04-10 23:20:29.408 101 18245.82 68.13 52541.75 88888.00 2008-04-10 23:20:29.908 101 18245.85 67.96 52541.70 88888.00 2008-04-10 23:20:30.408 101 18245.84 68.12 52541.82 88888.00 2008-04-10 23:20:30.908 101 18245.83 68.11 52541.66 88888.00 2008-04-10 23:20:31.408 101 18245.83 68.12 52541.54 88888.00 2008-04-10 23:20:31.908 101 18245.80 68.09 52541.61 88888.00 2008-04-10 23:20:32.408 101 18245.66 68.04 52541.59 88888.00 2008-04-10 23:20:32.908 101 18245.66 68.08 52541.54 88888.00 2008-04-10 23:20:33.408 101 18245.57 68.09 52541.61 88888.00 2008-04-10 23:20:33.908 101 18245.62 68.08 52541.63 88888.00 2008-04-10 23:20:34.408 101 18245.68 68.02 52541.54 88888.00 2008-04-10 23:20:34.908 101 18245.72 67.96 52541.41 88888.00 2008-04-10 23:20:35.408 101 18245.99 67.97 52541.45 88888.00 2008-04-10 23:20:35.908 101 18245.90 68.00 52541.52 88888.00 2008-04-10 23:20:36.408 101 18245.76 67.98 52541.53 88888.00 2008-04-10 23:20:36.908 101 18245.73 67.98 52541.51 88888.00 2008-04-10 23:20:37.408 101 18245.99 67.96 52541.55 88888.00 2008-04-10 23:20:37.908 101 18246.06 68.04 52541.65 88888.00 2008-04-10 23:20:38.408 101 18245.80 68.10 52541.57 88888.00 2008-04-10 23:20:38.908 101 18246.00 68.11 52541.62 88888.00 2008-04-10 23:20:39.408 101 18246.10 67.92 52541.64 88888.00 2008-04-10 23:20:39.908 101 18245.96 67.69 52541.61 88888.00 2008-04-10 23:20:40.408 101 18245.91 67.73 52541.50 88888.00 2008-04-10 23:20:40.908 101 18245.95 67.96 52541.46 88888.00 2008-04-10 23:20:41.408 101 18245.92 68.05 52541.48 88888.00 2008-04-10 23:20:41.908 101 18245.94 67.99 52541.52 88888.00 2008-04-10 23:20:42.408 101 18245.87 67.97 52541.57 88888.00 2008-04-10 23:20:42.908 101 18245.87 67.98 52541.58 88888.00 2008-04-10 23:20:43.408 101 18245.94 67.83 52541.46 88888.00 2008-04-10 23:20:43.908 101 18245.96 67.98 52541.47 88888.00 2008-04-10 23:20:44.408 101 18246.04 68.03 52541.50 88888.00 2008-04-10 23:20:44.908 101 18245.95 68.02 52541.33 88888.00 2008-04-10 23:20:45.408 101 18245.89 67.95 52541.35 88888.00 2008-04-10 23:20:45.908 101 18245.82 68.03 52541.42 88888.00 2008-04-10 23:20:46.408 101 18245.76 67.97 52541.45 88888.00 2008-04-10 23:20:46.908 101 18245.66 68.07 52541.46 88888.00 2008-04-10 23:20:47.408 101 18245.71 68.13 52541.45 88888.00 2008-04-10 23:20:47.908 101 18245.73 68.16 52541.55 88888.00 2008-04-10 23:20:48.408 101 18245.82 68.11 52541.66 88888.00 2008-04-10 23:20:48.908 101 18245.80 67.99 52541.67 88888.00 2008-04-10 23:20:49.408 101 18245.82 67.86 52541.65 88888.00 2008-04-10 23:20:49.908 101 18245.69 67.82 52541.65 88888.00 2008-04-10 23:20:50.408 101 18245.72 68.08 52541.67 88888.00 2008-04-10 23:20:50.908 101 18245.82 68.23 52541.67 88888.00 2008-04-10 23:20:51.408 101 18245.73 68.26 52541.68 88888.00 2008-04-10 23:20:51.908 101 18245.61 68.26 52541.74 88888.00 2008-04-10 23:20:52.408 101 18245.56 68.22 52541.68 88888.00 2008-04-10 23:20:52.908 101 18245.69 68.14 52541.58 88888.00 2008-04-10 23:20:53.408 101 18245.73 68.10 52541.55 88888.00 2008-04-10 23:20:53.908 101 18245.71 68.12 52541.48 88888.00 2008-04-10 23:20:54.408 101 18245.70 68.07 52541.42 88888.00 2008-04-10 23:20:54.908 101 18245.67 68.04 52541.30 88888.00 2008-04-10 23:20:55.408 101 18245.77 68.11 52541.32 88888.00 2008-04-10 23:20:55.908 101 18245.82 68.19 52541.38 88888.00 2008-04-10 23:20:56.408 101 18245.80 68.23 52541.35 88888.00 2008-04-10 23:20:56.908 101 18245.78 68.37 52541.45 88888.00 2008-04-10 23:20:57.408 101 18245.80 68.39 52541.43 88888.00 2008-04-10 23:20:57.908 101 18245.81 68.36 52541.44 88888.00 2008-04-10 23:20:58.408 101 18245.78 68.30 52541.51 88888.00 2008-04-10 23:20:58.908 101 18245.88 68.33 52541.57 88888.00 2008-04-10 23:20:59.408 101 18245.94 68.36 52541.68 88888.00 2008-04-10 23:20:59.908 101 18246.01 68.34 52541.73 88888.00 2008-04-10 23:21:00.408 101 18246.01 68.31 52541.64 88888.00 2008-04-10 23:21:00.908 101 18245.96 68.28 52541.64 88888.00 2008-04-10 23:21:01.408 101 18245.92 68.21 52541.54 88888.00 2008-04-10 23:21:01.908 101 18245.90 68.34 52541.56 88888.00 2008-04-10 23:21:02.408 101 18245.92 68.44 52541.58 88888.00 2008-04-10 23:21:02.908 101 18245.81 68.50 52541.48 88888.00 2008-04-10 23:21:03.408 101 18245.89 68.47 52541.47 88888.00 2008-04-10 23:21:03.908 101 18245.90 68.48 52541.53 88888.00 2008-04-10 23:21:04.408 101 18245.92 68.49 52541.64 88888.00 2008-04-10 23:21:04.908 101 18245.92 68.47 52541.66 88888.00 2008-04-10 23:21:05.408 101 18245.96 68.49 52541.77 88888.00 2008-04-10 23:21:05.908 101 18245.99 68.56 52541.88 88888.00 2008-04-10 23:21:06.408 101 18245.94 68.58 52541.80 88888.00 2008-04-10 23:21:06.908 101 18246.03 68.51 52541.66 88888.00 2008-04-10 23:21:07.408 101 18246.09 68.49 52541.61 88888.00 2008-04-10 23:21:07.908 101 18246.04 68.49 52541.65 88888.00 2008-04-10 23:21:08.408 101 18245.96 68.48 52541.67 88888.00 2008-04-10 23:21:08.908 101 18245.95 68.56 52541.68 88888.00 2008-04-10 23:21:09.408 101 18245.99 68.61 52541.58 88888.00 2008-04-10 23:21:09.908 101 18245.99 68.47 52541.75 88888.00 2008-04-10 23:21:10.408 101 18245.98 68.42 52541.76 88888.00 2008-04-10 23:21:10.908 101 18245.93 68.41 52541.80 88888.00 2008-04-10 23:21:11.408 101 18245.90 68.47 52541.74 88888.00 2008-04-10 23:21:11.908 101 18245.84 68.50 52541.80 88888.00 2008-04-10 23:21:12.408 101 18245.88 68.50 52541.78 88888.00 2008-04-10 23:21:12.908 101 18245.84 68.48 52541.68 88888.00 2008-04-10 23:21:13.408 101 18245.87 68.32 52541.58 88888.00 2008-04-10 23:21:13.908 101 18245.95 68.18 52541.66 88888.00 2008-04-10 23:21:14.408 101 18245.95 68.17 52541.80 88888.00 2008-04-10 23:21:14.908 101 18245.93 68.19 52541.84 88888.00 2008-04-10 23:21:15.408 101 18245.94 68.24 52541.85 88888.00 2008-04-10 23:21:15.908 101 18246.01 68.43 52541.80 88888.00 2008-04-10 23:21:16.408 101 18245.96 68.54 52541.67 88888.00 2008-04-10 23:21:16.908 101 18245.93 68.55 52541.67 88888.00 2008-04-10 23:21:17.408 101 18245.89 68.52 52541.75 88888.00 2008-04-10 23:21:17.908 101 18245.92 68.46 52541.81 88888.00 2008-04-10 23:21:18.408 101 18245.95 68.43 52541.79 88888.00 2008-04-10 23:21:18.908 101 18245.91 68.43 52541.80 88888.00 2008-04-10 23:21:19.408 101 18245.85 68.47 52541.88 88888.00 2008-04-10 23:21:19.908 101 18245.91 68.38 52541.84 88888.00 2008-04-10 23:21:20.408 101 18245.73 68.32 52541.76 88888.00 2008-04-10 23:21:20.908 101 18245.69 68.40 52541.85 88888.00 2008-04-10 23:21:21.408 101 18245.68 68.45 52541.88 88888.00 2008-04-10 23:21:21.908 101 18245.85 68.39 52541.86 88888.00 2008-04-10 23:21:22.408 101 18245.94 68.31 52541.80 88888.00 2008-04-10 23:21:22.908 101 18245.93 68.24 52541.86 88888.00 2008-04-10 23:21:23.408 101 18245.91 68.32 52541.93 88888.00 2008-04-10 23:21:23.908 101 18245.88 68.29 52541.90 88888.00 2008-04-10 23:21:24.408 101 18245.96 68.28 52541.87 88888.00 2008-04-10 23:21:24.908 101 18245.92 68.25 52541.91 88888.00 2008-04-10 23:21:25.408 101 18245.80 68.28 52541.94 88888.00 2008-04-10 23:21:25.908 101 18245.70 68.26 52541.91 88888.00 2008-04-10 23:21:26.408 101 18245.73 68.31 52541.91 88888.00 2008-04-10 23:21:26.908 101 18245.77 68.30 52541.77 88888.00 2008-04-10 23:21:27.408 101 18245.74 68.30 52541.76 88888.00 2008-04-10 23:21:27.908 101 18245.68 68.33 52541.73 88888.00 2008-04-10 23:21:28.408 101 18245.71 68.35 52541.73 88888.00 2008-04-10 23:21:28.908 101 18245.71 68.36 52541.74 88888.00 2008-04-10 23:21:29.408 101 18245.67 68.47 52541.70 88888.00 2008-04-10 23:21:29.908 101 18245.61 68.47 52541.73 88888.00 2008-04-10 23:21:30.408 101 18245.71 68.42 52541.78 88888.00 2008-04-10 23:21:30.908 101 18245.65 68.40 52541.74 88888.00 2008-04-10 23:21:31.408 101 18245.70 68.44 52541.80 88888.00 2008-04-10 23:21:31.908 101 18245.68 68.43 52541.86 88888.00 2008-04-10 23:21:32.408 101 18245.63 68.49 52541.87 88888.00 2008-04-10 23:21:32.908 101 18245.68 68.55 52541.85 88888.00 2008-04-10 23:21:33.408 101 18245.68 68.53 52541.75 88888.00 2008-04-10 23:21:33.908 101 18245.74 68.43 52541.85 88888.00 2008-04-10 23:21:34.408 101 18245.80 68.42 52541.91 88888.00 2008-04-10 23:21:34.908 101 18245.71 68.37 52541.93 88888.00 2008-04-10 23:21:35.408 101 18245.61 68.32 52541.88 88888.00 2008-04-10 23:21:35.908 101 18245.67 68.26 52541.90 88888.00 2008-04-10 23:21:36.408 101 18245.67 68.29 52541.82 88888.00 2008-04-10 23:21:36.908 101 18245.57 68.32 52541.86 88888.00 2008-04-10 23:21:37.408 101 18245.61 68.33 52541.87 88888.00 2008-04-10 23:21:37.908 101 18245.60 68.42 52541.85 88888.00 2008-04-10 23:21:38.408 101 18245.59 68.45 52541.93 88888.00 2008-04-10 23:21:38.908 101 18245.63 68.42 52541.92 88888.00 2008-04-10 23:21:39.408 101 18245.67 68.46 52541.91 88888.00 2008-04-10 23:21:39.908 101 18245.77 68.41 52541.93 88888.00 2008-04-10 23:21:40.408 101 18245.78 68.39 52541.91 88888.00 2008-04-10 23:21:40.908 101 18245.61 68.47 52541.98 88888.00 2008-04-10 23:21:41.408 101 18245.50 68.51 52542.00 88888.00 2008-04-10 23:21:41.908 101 18245.59 68.49 52541.97 88888.00 2008-04-10 23:21:42.408 101 18245.56 68.36 52542.01 88888.00 2008-04-10 23:21:42.908 101 18245.66 68.37 52542.03 88888.00 2008-04-10 23:21:43.408 101 18245.60 68.44 52542.04 88888.00 2008-04-10 23:21:43.908 101 18245.58 68.44 52541.96 88888.00 2008-04-10 23:21:44.408 101 18245.56 68.41 52541.97 88888.00 2008-04-10 23:21:44.908 101 18245.54 68.42 52541.87 88888.00 2008-04-10 23:21:45.408 101 18245.60 68.38 52541.87 88888.00 2008-04-10 23:21:45.908 101 18245.76 68.29 52541.98 88888.00 2008-04-10 23:21:46.408 101 18245.68 68.21 52541.99 88888.00 2008-04-10 23:21:46.908 101 18245.52 68.17 52541.89 88888.00 2008-04-10 23:21:47.408 101 18245.51 68.20 52541.89 88888.00 2008-04-10 23:21:47.908 101 18245.60 68.17 52541.94 88888.00 2008-04-10 23:21:48.408 101 18245.67 68.18 52542.00 88888.00 2008-04-10 23:21:48.908 101 18245.65 68.16 52542.02 88888.00 2008-04-10 23:21:49.408 101 18245.58 68.18 52542.02 88888.00 2008-04-10 23:21:49.908 101 18245.63 68.17 52542.00 88888.00 2008-04-10 23:21:50.408 101 18245.68 68.18 52541.97 88888.00 2008-04-10 23:21:50.908 101 18245.61 68.15 52542.04 88888.00 2008-04-10 23:21:51.408 101 18245.59 68.17 52541.97 88888.00 2008-04-10 23:21:51.908 101 18245.57 68.18 52541.99 88888.00 2008-04-10 23:21:52.408 101 18245.60 68.17 52542.06 88888.00 2008-04-10 23:21:52.908 101 18245.59 68.13 52542.04 88888.00 2008-04-10 23:21:53.408 101 18245.69 68.14 52542.03 88888.00 2008-04-10 23:21:53.908 101 18245.60 68.14 52542.03 88888.00 2008-04-10 23:21:54.408 101 18245.54 68.08 52541.99 88888.00 2008-04-10 23:21:54.908 101 18245.60 68.09 52541.97 88888.00 2008-04-10 23:21:55.408 101 18245.65 68.04 52541.91 88888.00 2008-04-10 23:21:55.908 101 18245.69 68.00 52541.90 88888.00 2008-04-10 23:21:56.408 101 18245.71 68.03 52541.80 88888.00 2008-04-10 23:21:56.908 101 18245.73 68.04 52541.78 88888.00 2008-04-10 23:21:57.408 101 18245.69 68.04 52541.80 88888.00 2008-04-10 23:21:57.908 101 18245.73 68.05 52541.89 88888.00 2008-04-10 23:21:58.408 101 18245.70 68.07 52541.85 88888.00 2008-04-10 23:21:58.908 101 18245.60 68.04 52541.81 88888.00 2008-04-10 23:21:59.408 101 18245.54 68.00 52541.94 88888.00 2008-04-10 23:21:59.908 101 18245.59 67.86 52541.89 88888.00 2008-04-10 23:22:00.408 101 18245.58 67.76 52541.84 88888.00 2008-04-10 23:22:00.908 101 18245.65 67.76 52541.88 88888.00 2008-04-10 23:22:01.408 101 18245.73 67.75 52541.84 88888.00 2008-04-10 23:22:01.908 101 18245.67 67.80 52541.81 88888.00 2008-04-10 23:22:02.408 101 18245.68 68.04 52541.65 88888.00 2008-04-10 23:22:02.908 101 18245.57 68.14 52541.67 88888.00 2008-04-10 23:22:03.408 101 18245.61 68.10 52541.76 88888.00 2008-04-10 23:22:03.908 101 18245.69 68.22 52541.91 88888.00 2008-04-10 23:22:04.408 101 18245.65 68.24 52541.92 88888.00 2008-04-10 23:22:04.908 101 18245.51 68.11 52541.85 88888.00 2008-04-10 23:22:05.408 101 18245.45 67.96 52541.79 88888.00 2008-04-10 23:22:05.908 101 18245.36 67.89 52541.70 88888.00 2008-04-10 23:22:06.408 101 18245.29 67.90 52541.69 88888.00 2008-04-10 23:22:06.908 101 18245.33 67.99 52541.65 88888.00 2008-04-10 23:22:07.408 101 18245.34 68.10 52541.69 88888.00 2008-04-10 23:22:07.908 101 18245.22 68.11 52541.76 88888.00 2008-04-10 23:22:08.408 101 18245.31 68.06 52541.84 88888.00 2008-04-10 23:22:08.908 101 18245.28 67.88 52541.91 88888.00 2008-04-10 23:22:09.408 101 18245.29 67.84 52541.93 88888.00 2008-04-10 23:22:09.908 101 18245.46 67.92 52541.92 88888.00 2008-04-10 23:22:10.408 101 18245.59 67.90 52541.92 88888.00 2008-04-10 23:22:10.908 101 18245.62 67.89 52541.82 88888.00 2008-04-10 23:22:11.408 101 18245.56 67.97 52541.70 88888.00 2008-04-10 23:22:11.908 101 18245.45 68.04 52541.87 88888.00 2008-04-10 23:22:12.408 101 18245.46 67.97 52541.98 88888.00 2008-04-10 23:22:12.908 101 18245.37 67.97 52542.04 88888.00 2008-04-10 23:22:13.408 101 18245.36 67.94 52542.02 88888.00 2008-04-10 23:22:13.908 101 18245.41 67.92 52542.02 88888.00 2008-04-10 23:22:14.408 101 18245.54 67.88 52542.06 88888.00 2008-04-10 23:22:14.908 101 18245.60 67.85 52541.99 88888.00 2008-04-10 23:22:15.408 101 18245.42 67.88 52542.00 88888.00 2008-04-10 23:22:15.908 101 18245.38 67.94 52542.03 88888.00 2008-04-10 23:22:16.408 101 18245.37 67.99 52541.96 88888.00 2008-04-10 23:22:16.908 101 18245.47 67.98 52541.94 88888.00 2008-04-10 23:22:17.408 101 18245.51 68.03 52542.02 88888.00 2008-04-10 23:22:17.908 101 18245.42 68.00 52542.01 88888.00 2008-04-10 23:22:18.408 101 18245.48 67.90 52541.98 88888.00 2008-04-10 23:22:18.908 101 18245.52 67.92 52542.00 88888.00 2008-04-10 23:22:19.408 101 18245.42 67.92 52542.00 88888.00 2008-04-10 23:22:19.908 101 18245.35 67.94 52541.75 88888.00 2008-04-10 23:22:20.408 101 18245.44 67.83 52541.66 88888.00 2008-04-10 23:22:20.908 101 18245.50 67.78 52541.75 88888.00 2008-04-10 23:22:21.408 101 18245.41 67.80 52541.87 88888.00 2008-04-10 23:22:21.908 101 18245.40 67.90 52541.85 88888.00 2008-04-10 23:22:22.408 101 18245.25 67.90 52541.77 88888.00 2008-04-10 23:22:22.908 101 18245.28 67.82 52541.79 88888.00 2008-04-10 23:22:23.408 101 18245.35 67.83 52541.71 88888.00 2008-04-10 23:22:23.908 101 18245.28 67.83 52541.69 88888.00 2008-04-10 23:22:24.408 101 18245.34 67.81 52541.88 88888.00 2008-04-10 23:22:24.908 101 18245.37 67.80 52541.81 88888.00 2008-04-10 23:22:25.408 101 18245.29 67.84 52541.78 88888.00 2008-04-10 23:22:25.908 101 18245.09 67.86 52541.76 88888.00 2008-04-10 23:22:26.408 101 18245.09 67.80 52541.77 88888.00 2008-04-10 23:22:26.908 101 18245.09 67.84 52541.88 88888.00 2008-04-10 23:22:27.408 101 18245.12 67.79 52541.87 88888.00 2008-04-10 23:22:27.908 101 18244.94 67.78 52541.82 88888.00 2008-04-10 23:22:28.408 101 18244.91 67.73 52541.82 88888.00 2008-04-10 23:22:28.908 101 18244.90 67.75 52541.81 88888.00 2008-04-10 23:22:29.408 101 18244.85 67.75 52541.75 88888.00 2008-04-10 23:22:29.908 101 18244.81 67.77 52541.81 88888.00 2008-04-10 23:22:30.408 101 18244.87 67.70 52541.90 88888.00 2008-04-10 23:22:30.908 101 18244.91 67.70 52541.87 88888.00 2008-04-10 23:22:31.408 101 18244.85 67.79 52541.99 88888.00 2008-04-10 23:22:31.908 101 18244.92 67.79 52542.06 88888.00 2008-04-10 23:22:32.408 101 18245.01 67.78 52541.98 88888.00 2008-04-10 23:22:32.908 101 18245.03 67.91 52541.86 88888.00 2008-04-10 23:22:33.408 101 18244.83 67.91 52541.98 88888.00 2008-04-10 23:22:33.908 101 18244.73 67.81 52542.01 88888.00 2008-04-10 23:22:34.408 101 18244.91 67.80 52541.97 88888.00 2008-04-10 23:22:34.908 101 18244.85 67.76 52541.98 88888.00 2008-04-10 23:22:35.408 101 18244.76 67.79 52541.93 88888.00 2008-04-10 23:22:35.908 101 18244.87 67.81 52541.81 88888.00 2008-04-10 23:22:36.408 101 18244.85 67.81 52541.78 88888.00 2008-04-10 23:22:36.908 101 18244.75 67.80 52541.81 88888.00 2008-04-10 23:22:37.408 101 18244.61 67.77 52541.92 88888.00 2008-04-10 23:22:37.908 101 18244.60 67.79 52541.96 88888.00 2008-04-10 23:22:38.408 101 18244.63 67.80 52541.97 88888.00 2008-04-10 23:22:38.908 101 18244.69 67.76 52541.92 88888.00 2008-04-10 23:22:39.408 101 18244.70 67.71 52541.99 88888.00 2008-04-10 23:22:39.908 101 18244.70 67.75 52541.88 88888.00 2008-04-10 23:22:40.408 101 18244.70 67.71 52541.91 88888.00 2008-04-10 23:22:40.908 101 18244.62 67.67 52541.90 88888.00 2008-04-10 23:22:41.408 101 18244.71 67.75 52541.84 88888.00 2008-04-10 23:22:41.908 101 18244.63 67.74 52541.82 88888.00 2008-04-10 23:22:42.408 101 18244.55 67.78 52541.92 88888.00 2008-04-10 23:22:42.908 101 18244.51 67.81 52541.99 88888.00 2008-04-10 23:22:43.408 101 18244.49 67.79 52541.87 88888.00 2008-04-10 23:22:43.908 101 18244.46 67.97 52541.91 88888.00 2008-04-10 23:22:44.408 101 18244.46 67.97 52541.92 88888.00 2008-04-10 23:22:44.908 101 18244.53 67.92 52541.92 88888.00 2008-04-10 23:22:45.408 101 18244.19 67.80 52541.97 88888.00 2008-04-10 23:22:45.908 101 18244.05 67.72 52542.04 88888.00 2008-04-10 23:22:46.408 101 18244.11 67.73 52542.09 88888.00 2008-04-10 23:22:46.908 101 18244.28 67.75 52541.98 88888.00 2008-04-10 23:22:47.408 101 18244.21 67.81 52541.79 88888.00 2008-04-10 23:22:47.908 101 18244.18 67.85 52541.65 88888.00 2008-04-10 23:22:48.408 101 18244.15 67.80 52541.67 88888.00 2008-04-10 23:22:48.908 101 18244.05 67.74 52541.85 88888.00 2008-04-10 23:22:49.408 101 18243.97 67.79 52541.86 88888.00 2008-04-10 23:22:49.908 101 18243.87 67.86 52541.73 88888.00 2008-04-10 23:22:50.408 101 18243.79 67.94 52541.70 88888.00 2008-04-10 23:22:50.908 101 18243.70 68.07 52541.86 88888.00 2008-04-10 23:22:51.408 101 18243.65 67.99 52541.93 88888.00 2008-04-10 23:22:51.908 101 18243.76 67.98 52541.75 88888.00 2008-04-10 23:22:52.408 101 18243.78 67.98 52541.70 88888.00 2008-04-10 23:22:52.908 101 18243.79 68.19 52541.77 88888.00 2008-04-10 23:22:53.408 101 18243.89 68.26 52541.87 88888.00 2008-04-10 23:22:53.908 101 18243.85 68.13 52541.77 88888.00 2008-04-10 23:22:54.408 101 18243.90 68.11 52541.87 88888.00 2008-04-10 23:22:54.908 101 18243.93 68.12 52541.92 88888.00 2008-04-10 23:22:55.408 101 18243.85 67.97 52541.97 88888.00 2008-04-10 23:22:55.908 101 18243.64 67.92 52541.98 88888.00 2008-04-10 23:22:56.408 101 18243.66 67.99 52541.98 88888.00 2008-04-10 23:22:56.908 101 18243.84 68.09 52541.94 88888.00 2008-04-10 23:22:57.408 101 18243.67 68.09 52541.82 88888.00 2008-04-10 23:22:57.908 101 18243.63 67.98 52541.82 88888.00 2008-04-10 23:22:58.408 101 18243.66 67.88 52541.96 88888.00 2008-04-10 23:22:58.908 101 18243.62 67.86 52541.94 88888.00 2008-04-10 23:22:59.408 101 18243.70 67.89 52541.92 88888.00 2008-04-10 23:22:59.908 101 18243.73 67.95 52541.89 88888.00 2008-04-10 23:23:00.408 101 18243.71 67.96 52541.86 88888.00 2008-04-10 23:23:00.908 101 18243.65 67.94 52541.84 88888.00 2008-04-10 23:23:01.408 101 18243.66 67.91 52541.89 88888.00 2008-04-10 23:23:01.908 101 18243.72 68.00 52541.81 88888.00 2008-04-10 23:23:02.408 101 18243.74 68.02 52541.88 88888.00 2008-04-10 23:23:02.908 101 18243.77 67.99 52541.87 88888.00 2008-04-10 23:23:03.408 101 18243.66 67.96 52541.79 88888.00 2008-04-10 23:23:03.908 101 18243.68 67.97 52541.77 88888.00 2008-04-10 23:23:04.408 101 18243.79 67.96 52541.84 88888.00 2008-04-10 23:23:04.908 101 18243.92 67.90 52541.86 88888.00 2008-04-10 23:23:05.408 101 18243.75 67.91 52541.79 88888.00 2008-04-10 23:23:05.908 101 18243.75 68.16 52541.75 88888.00 2008-04-10 23:23:06.408 101 18243.78 68.16 52541.75 88888.00 2008-04-10 23:23:06.908 101 18243.76 68.21 52541.81 88888.00 2008-04-10 23:23:07.408 101 18243.76 68.31 52541.66 88888.00 2008-04-10 23:23:07.908 101 18243.76 68.34 52541.66 88888.00 2008-04-10 23:23:08.408 101 18243.76 68.31 52541.66 88888.00 2008-04-10 23:23:08.908 101 18243.84 68.28 52541.52 88888.00 2008-04-10 23:23:09.408 101 18243.78 68.19 52541.58 88888.00 2008-04-10 23:23:09.908 101 18243.66 68.02 52541.64 88888.00 2008-04-10 23:23:10.408 101 18243.62 68.05 52541.66 88888.00 2008-04-10 23:23:10.908 101 18243.74 68.15 52541.70 88888.00 2008-04-10 23:23:11.408 101 18243.90 68.25 52541.79 88888.00 2008-04-10 23:23:11.908 101 18243.81 68.25 52541.73 88888.00 2008-04-10 23:23:12.408 101 18243.65 68.22 52541.78 88888.00 2008-04-10 23:23:12.908 101 18243.65 68.14 52541.66 88888.00 2008-04-10 23:23:13.408 101 18243.67 68.07 52541.68 88888.00 2008-04-10 23:23:13.908 101 18243.76 68.05 52541.67 88888.00 2008-04-10 23:23:14.408 101 18243.70 68.05 52541.67 88888.00 2008-04-10 23:23:14.908 101 18243.85 68.03 52541.69 88888.00 2008-04-10 23:23:15.408 101 18243.81 68.07 52541.69 88888.00 2008-04-10 23:23:15.908 101 18243.68 67.91 52541.69 88888.00 2008-04-10 23:23:16.408 101 18243.67 67.84 52541.69 88888.00 2008-04-10 23:23:16.908 101 18243.75 67.98 52541.66 88888.00 2008-04-10 23:23:17.408 101 18243.88 68.12 52541.63 88888.00 2008-04-10 23:23:17.908 101 18243.97 68.11 52541.59 88888.00 2008-04-10 23:23:18.408 101 18243.89 68.10 52541.64 88888.00 2008-04-10 23:23:18.908 101 18243.85 67.90 52541.73 88888.00 2008-04-10 23:23:19.408 101 18244.02 67.83 52541.73 88888.00 2008-04-10 23:23:19.908 101 18243.98 67.96 52541.69 88888.00 2008-04-10 23:23:20.408 101 18243.88 67.92 52541.70 88888.00 2008-04-10 23:23:20.908 101 18243.88 67.92 52541.61 88888.00 2008-04-10 23:23:21.408 101 18243.87 68.05 52541.43 88888.00 2008-04-10 23:23:21.908 101 18243.99 68.13 52541.52 88888.00 2008-04-10 23:23:22.408 101 18244.06 68.10 52541.69 88888.00 2008-04-10 23:23:22.908 101 18243.94 68.03 52541.75 88888.00 2008-04-10 23:23:23.408 101 18243.89 68.01 52541.59 88888.00 2008-04-10 23:23:23.908 101 18243.93 68.01 52541.52 88888.00 2008-04-10 23:23:24.408 101 18243.94 68.04 52541.55 88888.00 2008-04-10 23:23:24.908 101 18243.92 68.04 52541.63 88888.00 2008-04-10 23:23:25.408 101 18243.99 68.04 52541.41 88888.00 2008-04-10 23:23:25.908 101 18244.05 68.04 52541.44 88888.00 2008-04-10 23:23:26.408 101 18244.08 67.97 52541.54 88888.00 2008-04-10 23:23:26.908 101 18244.02 67.96 52541.48 88888.00 2008-04-10 23:23:27.408 101 18244.06 68.05 52541.58 88888.00 2008-04-10 23:23:27.908 101 18244.10 68.07 52541.54 88888.00 2008-04-10 23:23:28.408 101 18244.09 68.11 52541.45 88888.00 2008-04-10 23:23:28.908 101 18244.06 68.13 52541.58 88888.00 2008-04-10 23:23:29.408 101 18244.16 68.17 52541.63 88888.00 2008-04-10 23:23:29.908 101 18244.13 68.25 52541.58 88888.00 2008-04-10 23:23:30.408 101 18244.16 68.20 52541.58 88888.00 2008-04-10 23:23:30.908 101 18244.16 68.18 52541.63 88888.00 2008-04-10 23:23:31.408 101 18244.36 68.16 52541.68 88888.00 2008-04-10 23:23:31.908 101 18244.39 68.17 52541.75 88888.00 2008-04-10 23:23:32.408 101 18244.40 68.08 52541.74 88888.00 2008-04-10 23:23:32.908 101 18244.49 68.03 52541.63 88888.00 2008-04-10 23:23:33.408 101 18244.46 68.06 52541.61 88888.00 2008-04-10 23:23:33.908 101 18244.38 68.21 52541.57 88888.00 2008-04-10 23:23:34.408 101 18244.46 68.33 52541.53 88888.00 2008-04-10 23:23:34.908 101 18244.41 68.42 52541.57 88888.00 2008-04-10 23:23:35.408 101 18244.44 68.39 52541.66 88888.00 2008-04-10 23:23:35.908 101 18244.48 68.40 52541.61 88888.00 2008-04-10 23:23:36.408 101 18244.48 68.38 52541.71 88888.00 2008-04-10 23:23:36.908 101 18244.53 68.23 52541.70 88888.00 2008-04-10 23:23:37.408 101 18244.52 68.09 52541.57 88888.00 2008-04-10 23:23:37.908 101 18244.50 68.01 52541.61 88888.00 2008-04-10 23:23:38.408 101 18244.50 67.96 52541.74 88888.00 2008-04-10 23:23:38.908 101 18244.47 68.09 52541.69 88888.00 2008-04-10 23:23:39.408 101 18244.61 68.24 52541.59 88888.00 2008-04-10 23:23:39.908 101 18244.53 68.20 52541.52 88888.00 2008-04-10 23:23:40.408 101 18244.51 68.06 52541.55 88888.00 2008-04-10 23:23:40.908 101 18244.46 68.07 52541.48 88888.00 2008-04-10 23:23:41.408 101 18244.51 68.09 52541.45 88888.00 2008-04-10 23:23:41.908 101 18244.58 68.06 52541.44 88888.00 2008-04-10 23:23:42.408 101 18244.52 68.07 52541.46 88888.00 2008-04-10 23:23:42.908 101 18244.55 68.11 52541.32 88888.00 2008-04-10 23:23:43.408 101 18244.63 68.12 52541.22 88888.00 2008-04-10 23:23:43.908 101 18244.62 68.01 52541.31 88888.00 2008-04-10 23:23:44.408 101 18244.60 68.14 52541.45 88888.00 2008-04-10 23:23:44.908 101 18244.66 68.20 52541.39 88888.00 2008-04-10 23:23:45.408 101 18244.72 68.15 52541.43 88888.00 2008-04-10 23:23:45.908 101 18244.80 68.16 52541.33 88888.00 2008-04-10 23:23:46.408 101 18244.76 68.22 52541.34 88888.00 2008-04-10 23:23:46.908 101 18244.69 68.14 52541.40 88888.00 2008-04-10 23:23:47.408 101 18244.60 68.03 52541.32 88888.00 2008-04-10 23:23:47.908 101 18244.54 68.01 52541.36 88888.00 2008-04-10 23:23:48.408 101 18244.64 68.09 52541.38 88888.00 2008-04-10 23:23:48.908 101 18244.72 68.22 52541.42 88888.00 2008-04-10 23:23:49.408 101 18244.91 68.30 52541.35 88888.00 2008-04-10 23:23:49.908 101 18245.00 68.36 52541.28 88888.00 2008-04-10 23:23:50.408 101 18244.82 68.47 52541.29 88888.00 2008-04-10 23:23:50.908 101 18244.73 68.49 52541.39 88888.00 2008-04-10 23:23:51.408 101 18244.72 68.40 52541.41 88888.00 2008-04-10 23:23:51.908 101 18244.71 68.29 52541.38 88888.00 2008-04-10 23:23:52.408 101 18244.76 68.35 52541.40 88888.00 2008-04-10 23:23:52.908 101 18244.65 68.34 52541.46 88888.00 2008-04-10 23:23:53.408 101 18244.69 68.34 52541.54 88888.00 2008-04-10 23:23:53.908 101 18244.85 68.32 52541.42 88888.00 2008-04-10 23:23:54.408 101 18244.90 68.30 52541.34 88888.00 2008-04-10 23:23:54.908 101 18244.83 68.31 52541.31 88888.00 2008-04-10 23:23:55.408 101 18244.94 68.30 52541.41 88888.00 2008-04-10 23:23:55.908 101 18245.00 68.19 52541.42 88888.00 2008-04-10 23:23:56.408 101 18244.90 68.13 52541.32 88888.00 2008-04-10 23:23:56.908 101 18244.90 68.15 52541.50 88888.00 2008-04-10 23:23:57.408 101 18244.91 68.15 52541.51 88888.00 2008-04-10 23:23:57.908 101 18245.04 68.20 52541.40 88888.00 2008-04-10 23:23:58.408 101 18245.04 68.28 52541.34 88888.00 2008-04-10 23:23:58.908 101 18244.97 68.47 52541.21 88888.00 2008-04-10 23:23:59.408 101 18244.90 68.45 52541.38 88888.00 2008-04-10 23:23:59.908 101 18245.04 68.49 52541.41 88888.00 2008-04-10 23:24:00.408 101 18245.06 68.52 52541.39 88888.00 2008-04-10 23:24:00.908 101 18244.98 68.58 52541.42 88888.00 2008-04-10 23:24:01.408 101 18244.98 68.59 52541.48 88888.00 2008-04-10 23:24:01.908 101 18245.14 68.63 52541.48 88888.00 2008-04-10 23:24:02.408 101 18245.13 68.65 52541.53 88888.00 2008-04-10 23:24:02.908 101 18245.19 68.56 52541.53 88888.00 2008-04-10 23:24:03.408 101 18245.19 68.62 52541.48 88888.00 2008-04-10 23:24:03.908 101 18245.18 68.57 52541.46 88888.00 2008-04-10 23:24:04.408 101 18245.28 68.49 52541.53 88888.00 2008-04-10 23:24:04.908 101 18245.05 68.68 52541.51 88888.00 2008-04-10 23:24:05.408 101 18245.02 68.86 52541.41 88888.00 2008-04-10 23:24:05.908 101 18244.93 68.96 52541.43 88888.00 2008-04-10 23:24:06.408 101 18244.93 69.02 52541.42 88888.00 2008-04-10 23:24:06.908 101 18244.97 69.02 52541.42 88888.00 2008-04-10 23:24:07.408 101 18244.97 69.05 52541.46 88888.00 2008-04-10 23:24:07.908 101 18244.96 69.01 52541.53 88888.00 2008-04-10 23:24:08.408 101 18244.90 69.01 52541.62 88888.00 2008-04-10 23:24:08.908 101 18244.89 69.05 52541.44 88888.00 2008-04-10 23:24:09.408 101 18244.86 69.02 52541.39 88888.00 2008-04-10 23:24:09.908 101 18244.94 69.03 52541.48 88888.00 2008-04-10 23:24:10.408 101 18244.95 69.10 52541.51 88888.00 2008-04-10 23:24:10.908 101 18244.95 69.09 52541.48 88888.00 2008-04-10 23:24:11.408 101 18244.89 69.06 52541.47 88888.00 2008-04-10 23:24:11.908 101 18244.83 69.07 52541.32 88888.00 2008-04-10 23:24:12.408 101 18244.93 69.08 52541.45 88888.00 2008-04-10 23:24:12.908 101 18245.00 69.13 52541.61 88888.00 2008-04-10 23:24:13.408 101 18244.85 69.17 52541.65 88888.00 2008-04-10 23:24:13.908 101 18244.80 69.15 52541.58 88888.00 2008-04-10 23:24:14.408 101 18244.81 69.18 52541.52 88888.00 2008-04-10 23:24:14.908 101 18244.89 69.23 52541.56 88888.00 2008-04-10 23:24:15.408 101 18244.80 69.17 52541.50 88888.00 2008-04-10 23:24:15.908 101 18244.70 69.06 52541.46 88888.00 2008-04-10 23:24:16.408 101 18244.60 68.84 52541.44 88888.00 2008-04-10 23:24:16.908 101 18244.83 68.79 52541.51 88888.00 2008-04-10 23:24:17.408 101 18244.91 68.82 52541.54 88888.00 2008-04-10 23:24:17.908 101 18244.96 68.82 52541.54 88888.00 2008-04-10 23:24:18.408 101 18245.00 68.91 52541.55 88888.00 2008-04-10 23:24:18.908 101 18244.96 68.88 52541.51 88888.00 2008-04-10 23:24:19.408 101 18244.84 68.88 52541.56 88888.00 2008-04-10 23:24:19.908 101 18244.81 68.89 52541.57 88888.00 2008-04-10 23:24:20.408 101 18244.80 68.90 52541.58 88888.00 2008-04-10 23:24:20.908 101 18244.80 68.91 52541.47 88888.00 2008-04-10 23:24:21.408 101 18244.78 68.84 52541.38 88888.00 2008-04-10 23:24:21.908 101 18244.81 68.85 52541.47 88888.00 2008-04-10 23:24:22.408 101 18244.84 68.88 52541.46 88888.00 2008-04-10 23:24:22.908 101 18244.87 68.83 52541.48 88888.00 2008-04-10 23:24:23.408 101 18244.90 68.98 52541.50 88888.00 2008-04-10 23:24:23.908 101 18244.80 69.08 52541.56 88888.00 2008-04-10 23:24:24.408 101 18244.81 68.87 52541.41 88888.00 2008-04-10 23:24:24.908 101 18244.81 68.81 52541.47 88888.00 2008-04-10 23:24:25.408 101 18244.79 68.86 52541.62 88888.00 2008-04-10 23:24:25.908 101 18244.71 68.85 52541.66 88888.00 2008-04-10 23:24:26.408 101 18244.81 68.88 52541.65 88888.00 2008-04-10 23:24:26.908 101 18244.96 68.97 52541.58 88888.00 2008-04-10 23:24:27.408 101 18245.01 69.07 52541.56 88888.00 2008-04-10 23:24:27.908 101 18244.85 69.12 52541.55 88888.00 2008-04-10 23:24:28.408 101 18244.71 68.95 52541.52 88888.00 2008-04-10 23:24:28.908 101 18244.71 68.81 52541.47 88888.00 2008-04-10 23:24:29.408 101 18244.68 68.79 52541.52 88888.00 2008-04-10 23:24:29.908 101 18244.69 68.73 52541.53 88888.00 2008-04-10 23:24:30.408 101 18244.57 68.75 52541.44 88888.00 2008-04-10 23:24:30.908 101 18244.53 68.81 52541.38 88888.00 2008-04-10 23:24:31.408 101 18244.70 68.98 52541.46 88888.00 2008-04-10 23:24:31.908 101 18244.78 68.99 52541.46 88888.00 2008-04-10 23:24:32.408 101 18244.80 69.06 52541.47 88888.00 2008-04-10 23:24:32.908 101 18244.73 68.99 52541.46 88888.00 2008-04-10 23:24:33.408 101 18244.70 68.88 52541.48 88888.00 2008-04-10 23:24:33.908 101 18244.83 68.88 52541.53 88888.00 2008-04-10 23:24:34.408 101 18244.84 68.85 52541.51 88888.00 2008-04-10 23:24:34.908 101 18244.63 68.75 52541.58 88888.00 2008-04-10 23:24:35.408 101 18244.76 68.68 52541.58 88888.00 2008-04-10 23:24:35.908 101 18244.74 68.69 52541.61 88888.00 2008-04-10 23:24:36.408 101 18244.76 68.73 52541.47 88888.00 2008-04-10 23:24:36.908 101 18244.74 68.94 52541.44 88888.00 2008-04-10 23:24:37.408 101 18244.72 68.91 52541.54 88888.00 2008-04-10 23:24:37.908 101 18244.70 68.87 52541.63 88888.00 2008-04-10 23:24:38.408 101 18244.75 68.89 52541.64 88888.00 2008-04-10 23:24:38.908 101 18244.80 68.91 52541.65 88888.00 2008-04-10 23:24:39.408 101 18244.81 68.83 52541.80 88888.00 2008-04-10 23:24:39.908 101 18244.80 68.61 52541.71 88888.00 2008-04-10 23:24:40.408 101 18244.73 68.58 52541.70 88888.00 2008-04-10 23:24:40.908 101 18244.74 68.59 52541.58 88888.00 2008-04-10 23:24:41.408 101 18244.64 68.57 52541.50 88888.00 2008-04-10 23:24:41.908 101 18244.55 68.55 52541.43 88888.00 2008-04-10 23:24:42.408 101 18244.74 68.53 52541.43 88888.00 2008-04-10 23:24:42.908 101 18244.78 68.55 52541.59 88888.00 2008-04-10 23:24:43.408 101 18244.62 68.57 52541.71 88888.00 2008-04-10 23:24:43.908 101 18244.59 68.53 52541.67 88888.00 2008-04-10 23:24:44.408 101 18244.58 68.64 52541.57 88888.00 2008-04-10 23:24:44.908 101 18244.52 68.88 52541.62 88888.00 2008-04-10 23:24:45.408 101 18244.38 68.97 52541.65 88888.00 2008-04-10 23:24:45.908 101 18244.50 68.97 52541.54 88888.00 2008-04-10 23:24:46.408 101 18244.53 68.95 52541.45 88888.00 2008-04-10 23:24:46.908 101 18244.42 68.78 52541.47 88888.00 2008-04-10 23:24:47.408 101 18244.41 68.75 52541.48 88888.00 2008-04-10 23:24:47.908 101 18244.38 68.79 52541.65 88888.00 2008-04-10 23:24:48.408 101 18244.49 68.88 52541.71 88888.00 2008-04-10 23:24:48.908 101 18244.36 68.70 52541.61 88888.00 2008-04-10 23:24:49.408 101 18244.19 68.66 52541.55 88888.00 2008-04-10 23:24:49.908 101 18244.14 68.80 52541.58 88888.00 2008-04-10 23:24:50.408 101 18244.27 68.96 52541.48 88888.00 2008-04-10 23:24:50.908 101 18244.28 68.97 52541.44 88888.00 2008-04-10 23:24:51.408 101 18244.33 68.91 52541.51 88888.00 2008-04-10 23:24:51.908 101 18244.36 68.88 52541.53 88888.00 2008-04-10 23:24:52.408 101 18244.24 68.83 52541.66 88888.00 2008-04-10 23:24:52.908 101 18244.29 68.85 52541.54 88888.00 2008-04-10 23:24:53.408 101 18244.18 68.91 52541.33 88888.00 2008-04-10 23:24:53.908 101 18244.27 68.89 52541.39 88888.00 2008-04-10 23:24:54.408 101 18244.36 68.86 52541.47 88888.00 2008-04-10 23:24:54.908 101 18244.24 68.87 52541.46 88888.00 2008-04-10 23:24:55.408 101 18244.19 68.92 52541.48 88888.00 2008-04-10 23:24:55.908 101 18244.20 68.99 52541.44 88888.00 2008-04-10 23:24:56.408 101 18244.38 68.89 52541.50 88888.00 2008-04-10 23:24:56.908 101 18244.28 68.79 52541.48 88888.00 2008-04-10 23:24:57.408 101 18244.28 68.80 52541.45 88888.00 2008-04-10 23:24:57.908 101 18244.24 68.80 52541.35 88888.00 2008-04-10 23:24:58.408 101 18244.07 68.78 52541.38 88888.00 2008-04-10 23:24:58.908 101 18244.09 68.85 52541.39 88888.00 2008-04-10 23:24:59.408 101 18244.19 68.78 52541.43 88888.00 2008-04-10 23:24:59.908 101 18244.17 68.49 52541.36 88888.00 2008-04-10 23:25:00.408 101 18244.14 68.43 52541.48 88888.00 2008-04-10 23:25:00.908 101 18244.24 68.65 52541.57 88888.00 2008-04-10 23:25:01.408 101 18244.20 68.73 52541.57 88888.00 2008-04-10 23:25:01.908 101 18244.18 68.69 52541.59 88888.00 2008-04-10 23:25:02.408 101 18244.22 68.72 52541.58 88888.00 2008-04-10 23:25:02.908 101 18244.27 68.77 52541.48 88888.00 2008-04-10 23:25:03.408 101 18244.16 68.74 52541.45 88888.00 2008-04-10 23:25:03.908 101 18244.08 68.77 52541.51 88888.00 2008-04-10 23:25:04.408 101 18244.07 68.77 52541.54 88888.00 2008-04-10 23:25:04.908 101 18244.21 68.75 52541.52 88888.00 2008-04-10 23:25:05.408 101 18244.11 68.68 52541.48 88888.00 2008-04-10 23:25:05.908 101 18244.05 68.75 52541.52 88888.00 2008-04-10 23:25:06.408 101 18244.09 68.80 52541.54 88888.00 2008-04-10 23:25:06.908 101 18244.09 68.78 52541.59 88888.00 2008-04-10 23:25:07.408 101 18244.20 68.69 52541.61 88888.00 2008-04-10 23:25:07.908 101 18244.07 68.67 52541.57 88888.00 2008-04-10 23:25:08.408 101 18244.02 68.69 52541.63 88888.00 2008-04-10 23:25:08.908 101 18244.04 68.69 52541.65 88888.00 2008-04-10 23:25:09.408 101 18244.08 68.67 52541.66 88888.00 2008-04-10 23:25:09.908 101 18244.05 68.64 52541.47 88888.00 2008-04-10 23:25:10.408 101 18244.06 68.71 52541.35 88888.00 2008-04-10 23:25:10.908 101 18244.10 68.72 52541.39 88888.00 2008-04-10 23:25:11.408 101 18244.07 68.71 52541.50 88888.00 2008-04-10 23:25:11.908 101 18244.15 68.68 52541.40 88888.00 2008-04-10 23:25:12.408 101 18244.21 68.73 52541.38 88888.00 2008-04-10 23:25:12.908 101 18244.21 68.77 52541.47 88888.00 2008-04-10 23:25:13.408 101 18244.15 68.72 52541.57 88888.00 2008-04-10 23:25:13.908 101 18244.14 68.72 52541.53 88888.00 2008-04-10 23:25:14.408 101 18244.15 68.71 52541.57 88888.00 2008-04-10 23:25:14.908 101 18244.18 68.68 52541.55 88888.00 2008-04-10 23:25:15.408 101 18244.18 68.71 52541.54 88888.00 2008-04-10 23:25:15.908 101 18244.22 68.69 52541.56 88888.00 2008-04-10 23:25:16.408 101 18244.19 68.69 52541.62 88888.00 2008-04-10 23:25:16.908 101 18244.15 68.66 52541.67 88888.00 2008-04-10 23:25:17.408 101 18244.05 68.65 52541.77 88888.00 2008-04-10 23:25:17.908 101 18244.14 68.69 52541.77 88888.00 2008-04-10 23:25:18.408 101 18244.14 68.73 52541.71 88888.00 2008-04-10 23:25:18.908 101 18244.26 68.76 52541.70 88888.00 2008-04-10 23:25:19.408 101 18244.22 68.81 52541.67 88888.00 2008-04-10 23:25:19.908 101 18244.24 68.81 52541.66 88888.00 2008-04-10 23:25:20.408 101 18244.29 68.85 52541.64 88888.00 2008-04-10 23:25:20.908 101 18244.32 68.90 52541.53 88888.00 2008-04-10 23:25:21.408 101 18244.25 68.88 52541.51 88888.00 2008-04-10 23:25:21.908 101 18244.28 68.86 52541.52 88888.00 2008-04-10 23:25:22.408 101 18244.38 68.88 52541.52 88888.00 2008-04-10 23:25:22.908 101 18244.33 68.86 52541.58 88888.00 2008-04-10 23:25:23.408 101 18244.28 68.88 52541.54 88888.00 2008-04-10 23:25:23.908 101 18244.28 68.90 52541.48 88888.00 2008-04-10 23:25:24.408 101 18244.29 68.99 52541.51 88888.00 2008-04-10 23:25:24.908 101 18244.37 69.01 52541.61 88888.00 2008-04-10 23:25:25.408 101 18244.40 68.90 52541.61 88888.00 2008-04-10 23:25:25.908 101 18244.41 68.91 52541.56 88888.00 2008-04-10 23:25:26.408 101 18244.32 68.79 52541.67 88888.00 2008-04-10 23:25:26.908 101 18244.31 68.78 52541.76 88888.00 2008-04-10 23:25:27.408 101 18244.33 68.80 52541.74 88888.00 2008-04-10 23:25:27.908 101 18244.35 68.85 52541.61 88888.00 2008-04-10 23:25:28.408 101 18244.41 68.86 52541.47 88888.00 2008-04-10 23:25:28.908 101 18244.46 68.84 52541.63 88888.00 2008-04-10 23:25:29.408 101 18244.44 68.80 52541.59 88888.00 2008-04-10 23:25:29.908 101 18244.47 68.86 52541.47 88888.00 2008-04-10 23:25:30.408 101 18244.49 68.84 52541.43 88888.00 2008-04-10 23:25:30.908 101 18244.54 68.83 52541.44 88888.00 2008-04-10 23:25:31.408 101 18244.38 68.83 52541.39 88888.00 2008-04-10 23:25:31.908 101 18244.50 68.85 52541.30 88888.00 2008-04-10 23:25:32.408 101 18244.39 68.85 52541.34 88888.00 2008-04-10 23:25:32.908 101 18244.41 68.86 52541.45 88888.00 2008-04-10 23:25:33.408 101 18244.43 68.96 52541.36 88888.00 2008-04-10 23:25:33.908 101 18244.50 69.02 52541.41 88888.00 2008-04-10 23:25:34.408 101 18244.53 69.05 52541.35 88888.00 2008-04-10 23:25:34.908 101 18244.51 69.02 52541.45 88888.00 2008-04-10 23:25:35.408 101 18244.61 69.07 52541.56 88888.00 2008-04-10 23:25:35.908 101 18244.73 69.12 52541.50 88888.00 2008-04-10 23:25:36.408 101 18244.80 69.06 52541.48 88888.00 2008-04-10 23:25:36.908 101 18244.66 69.13 52541.42 88888.00 2008-04-10 23:25:37.408 101 18244.53 69.13 52541.39 88888.00 2008-04-10 23:25:37.908 101 18244.55 69.06 52541.39 88888.00 2008-04-10 23:25:38.408 101 18244.72 69.02 52541.44 88888.00 2008-04-10 23:25:38.908 101 18244.76 69.03 52541.54 88888.00 2008-04-10 23:25:39.408 101 18244.70 69.04 52541.57 88888.00 2008-04-10 23:25:39.908 101 18244.72 69.08 52541.53 88888.00 2008-04-10 23:25:40.408 101 18244.73 69.03 52541.53 88888.00 2008-04-10 23:25:40.908 101 18244.55 68.99 52541.48 88888.00 2008-04-10 23:25:41.408 101 18244.53 69.00 52541.44 88888.00 2008-04-10 23:25:41.908 101 18244.53 69.02 52541.46 88888.00 2008-04-10 23:25:42.408 101 18244.55 68.97 52541.39 88888.00 2008-04-10 23:25:42.908 101 18244.52 68.88 52541.40 88888.00 2008-04-10 23:25:43.408 101 18244.53 68.86 52541.44 88888.00 2008-04-10 23:25:43.908 101 18244.43 68.86 52541.56 88888.00 2008-04-10 23:25:44.405 101 18244.37 68.88 52541.56 88888.00 2008-04-10 23:25:44.905 101 18244.46 68.97 52541.56 88888.00 2008-04-10 23:25:45.405 101 18244.46 69.00 52541.45 88888.00 2008-04-10 23:25:45.905 101 18244.49 68.88 52541.41 88888.00 2008-04-10 23:25:46.405 101 18244.50 68.85 52541.34 88888.00 2008-04-10 23:25:46.905 101 18244.48 68.86 52541.35 88888.00 2008-04-10 23:25:47.405 101 18244.41 68.88 52541.33 88888.00 2008-04-10 23:25:47.905 101 18244.40 68.81 52541.42 88888.00 2008-04-10 23:25:48.405 101 18244.31 68.80 52541.41 88888.00 2008-04-10 23:25:48.905 101 18244.24 68.79 52541.47 88888.00 2008-04-10 23:25:49.405 101 18244.28 68.86 52541.46 88888.00 2008-04-10 23:25:49.905 101 18244.33 68.85 52541.51 88888.00 2008-04-10 23:25:50.405 101 18244.36 68.82 52541.53 88888.00 2008-04-10 23:25:50.905 101 18244.33 68.80 52541.51 88888.00 2008-04-10 23:25:51.405 101 18244.27 68.85 52541.41 88888.00 2008-04-10 23:25:51.905 101 18244.40 68.84 52541.32 88888.00 2008-04-10 23:25:52.405 101 18244.38 68.89 52541.31 88888.00 2008-04-10 23:25:52.905 101 18244.32 68.88 52541.34 88888.00 2008-04-10 23:25:53.405 101 18244.09 68.80 52541.42 88888.00 2008-04-10 23:25:53.905 101 18244.08 68.86 52541.32 88888.00 2008-04-10 23:25:54.405 101 18244.25 68.88 52541.29 88888.00 2008-04-10 23:25:54.905 101 18244.29 68.99 52541.28 88888.00 2008-04-10 23:25:55.405 101 18244.10 68.98 52541.20 88888.00 2008-04-10 23:25:55.905 101 18244.17 69.00 52541.33 88888.00 2008-04-10 23:25:56.405 101 18244.28 69.02 52541.32 88888.00 2008-04-10 23:25:56.905 101 18244.21 68.99 52541.31 88888.00 2008-04-10 23:25:57.405 101 18244.09 68.97 52541.39 88888.00 2008-04-10 23:25:57.905 101 18244.18 68.98 52541.42 88888.00 2008-04-10 23:25:58.405 101 18244.31 68.97 52541.51 88888.00 2008-04-10 23:25:58.905 101 18244.35 68.99 52541.56 88888.00 2008-04-10 23:25:59.405 101 18244.38 68.95 52541.53 88888.00 2008-04-10 23:25:59.905 101 18244.40 68.89 52541.48 88888.00 2008-04-10 23:26:00.405 101 18244.31 68.98 52541.41 88888.00 2008-04-10 23:26:00.905 101 18244.26 69.05 52541.40 88888.00 2008-04-10 23:26:01.405 101 18244.46 69.03 52541.36 88888.00 2008-04-10 23:26:01.905 101 18244.49 69.00 52541.28 88888.00 2008-04-10 23:26:02.405 101 18244.33 69.04 52541.16 88888.00 2008-04-10 23:26:02.905 101 18244.30 69.10 52541.23 88888.00 2008-04-10 23:26:03.405 101 18244.38 68.99 52541.26 88888.00 2008-04-10 23:26:03.905 101 18244.40 68.96 52541.18 88888.00 2008-04-10 23:26:04.405 101 18244.35 68.91 52541.17 88888.00 2008-04-10 23:26:04.905 101 18244.29 69.00 52541.21 88888.00 2008-04-10 23:26:05.405 101 18244.35 69.05 52541.33 88888.00 2008-04-10 23:26:05.905 101 18244.36 69.05 52541.29 88888.00 2008-04-10 23:26:06.405 101 18244.35 69.04 52541.29 88888.00 2008-04-10 23:26:06.905 101 18244.28 68.97 52541.38 88888.00 2008-04-10 23:26:07.405 101 18244.33 69.03 52541.31 88888.00 2008-04-10 23:26:07.905 101 18244.35 69.05 52541.15 88888.00 2008-04-10 23:26:08.405 101 18244.13 69.02 52541.23 88888.00 2008-04-10 23:26:08.905 101 18244.00 68.99 52541.18 88888.00 2008-04-10 23:26:09.405 101 18244.11 68.95 52541.34 88888.00 2008-04-10 23:26:09.905 101 18244.16 68.95 52541.31 88888.00 2008-04-10 23:26:10.405 101 18244.13 68.99 52541.32 88888.00 2008-04-10 23:26:10.905 101 18244.03 68.96 52541.38 88888.00 2008-04-10 23:26:11.405 101 18244.02 68.97 52541.33 88888.00 2008-04-10 23:26:11.905 101 18244.00 68.98 52541.39 88888.00 2008-04-10 23:26:12.405 101 18244.03 69.02 52541.31 88888.00 2008-04-10 23:26:12.905 101 18244.05 68.96 52541.29 88888.00 2008-04-10 23:26:13.405 101 18244.03 68.96 52541.21 88888.00 2008-04-10 23:26:13.905 101 18244.09 68.98 52541.18 88888.00 2008-04-10 23:26:14.405 101 18244.03 68.94 52541.30 88888.00 2008-04-10 23:26:14.905 101 18244.05 68.94 52541.39 88888.00 2008-04-10 23:26:15.405 101 18244.10 68.88 52541.40 88888.00 2008-04-10 23:26:15.905 101 18244.08 68.82 52541.36 88888.00 2008-04-10 23:26:16.405 101 18244.11 68.97 52541.29 88888.00 2008-04-10 23:26:16.905 101 18244.15 68.92 52541.29 88888.00 2008-04-10 23:26:17.405 101 18244.08 68.91 52541.31 88888.00 2008-04-10 23:26:17.905 101 18244.08 68.91 52541.31 88888.00 2008-04-10 23:26:18.405 101 18244.09 68.84 52541.33 88888.00 2008-04-10 23:26:18.905 101 18244.11 68.84 52541.40 88888.00 2008-04-10 23:26:19.405 101 18244.08 68.96 52541.40 88888.00 2008-04-10 23:26:19.905 101 18244.11 68.94 52541.40 88888.00 2008-04-10 23:26:20.405 101 18244.06 68.88 52541.43 88888.00 2008-04-10 23:26:20.905 101 18244.25 68.62 52541.40 88888.00 2008-04-10 23:26:21.405 101 18244.36 68.51 52541.45 88888.00 2008-04-10 23:26:21.905 101 18244.39 68.55 52541.35 88888.00 2008-04-10 23:26:22.405 101 18244.46 68.51 52541.21 88888.00 2008-04-10 23:26:22.905 101 18244.43 68.45 52541.24 88888.00 2008-04-10 23:26:23.405 101 18244.27 68.50 52541.29 88888.00 2008-04-10 23:26:23.905 101 18244.22 68.45 52541.28 88888.00 2008-04-10 23:26:24.405 101 18244.22 68.41 52541.22 88888.00 2008-04-10 23:26:24.905 101 18244.31 68.49 52541.20 88888.00 2008-04-10 23:26:25.405 101 18244.43 68.50 52541.34 88888.00 2008-04-10 23:26:25.905 101 18244.43 68.42 52541.32 88888.00 2008-04-10 23:26:26.405 101 18244.41 68.38 52541.26 88888.00 2008-04-10 23:26:26.905 101 18244.42 68.40 52541.28 88888.00 2008-04-10 23:26:27.405 101 18244.46 68.41 52541.31 88888.00 2008-04-10 23:26:27.905 101 18244.55 68.45 52541.26 88888.00 2008-04-10 23:26:28.405 101 18244.57 68.57 52541.19 88888.00 2008-04-10 23:26:28.905 101 18244.57 68.59 52541.21 88888.00 2008-04-10 23:26:29.405 101 18244.37 68.67 52541.22 88888.00 2008-04-10 23:26:29.905 101 18244.40 68.68 52541.24 88888.00 2008-04-10 23:26:30.405 101 18244.44 68.70 52541.20 88888.00 2008-04-10 23:26:30.905 101 18244.42 68.71 52541.24 88888.00 2008-04-10 23:26:31.405 101 18244.44 68.87 52541.33 88888.00 2008-04-10 23:26:31.905 101 18244.49 68.90 52541.32 88888.00 2008-04-10 23:26:32.405 101 18244.53 68.90 52541.27 88888.00 2008-04-10 23:26:32.905 101 18244.61 68.90 52541.35 88888.00 2008-04-10 23:26:33.405 101 18244.62 68.83 52541.36 88888.00 2008-04-10 23:26:33.905 101 18244.59 68.77 52541.32 88888.00 2008-04-10 23:26:34.405 101 18244.65 68.77 52541.38 88888.00 2008-04-10 23:26:34.905 101 18244.65 68.80 52541.51 88888.00 2008-04-10 23:26:35.405 101 18244.40 68.80 52541.46 88888.00 2008-04-10 23:26:35.905 101 18244.30 68.77 52541.41 88888.00 2008-04-10 23:26:36.405 101 18244.32 68.67 52541.42 88888.00 2008-04-10 23:26:36.905 101 18244.30 68.64 52541.50 88888.00 2008-04-10 23:26:37.405 101 18244.32 68.70 52541.46 88888.00 2008-04-10 23:26:37.905 101 18244.38 68.64 52541.46 88888.00 2008-04-10 23:26:38.405 101 18244.43 68.65 52541.43 88888.00 2008-04-10 23:26:38.905 101 18244.44 68.68 52541.39 88888.00 2008-04-10 23:26:39.405 101 18244.37 68.76 52541.42 88888.00 2008-04-10 23:26:39.905 101 18244.32 68.74 52541.42 88888.00 2008-04-10 23:26:40.405 101 18244.11 68.62 52541.43 88888.00 2008-04-10 23:26:40.905 101 18244.06 68.73 52541.43 88888.00 2008-04-10 23:26:41.405 101 18244.27 68.67 52541.35 88888.00 2008-04-10 23:26:41.905 101 18244.35 68.64 52541.40 88888.00 2008-04-10 23:26:42.405 101 18244.33 68.72 52541.44 88888.00 2008-04-10 23:26:42.905 101 18244.37 68.76 52541.51 88888.00 2008-04-10 23:26:43.405 101 18244.39 68.74 52541.64 88888.00 2008-04-10 23:26:43.905 101 18244.37 68.75 52541.65 88888.00 2008-04-10 23:26:44.405 101 18244.38 68.78 52541.53 88888.00 2008-04-10 23:26:44.905 101 18244.32 68.78 52541.50 88888.00 2008-04-10 23:26:45.405 101 18244.26 68.84 52541.57 88888.00 2008-04-10 23:26:45.905 101 18244.35 68.75 52541.57 88888.00 2008-04-10 23:26:46.405 101 18244.32 68.72 52541.44 88888.00 2008-04-10 23:26:46.905 101 18244.31 68.69 52541.43 88888.00 2008-04-10 23:26:47.405 101 18244.26 68.63 52541.59 88888.00 2008-04-10 23:26:47.905 101 18244.18 68.62 52541.63 88888.00 2008-04-10 23:26:48.405 101 18244.13 68.63 52541.58 88888.00 2008-04-10 23:26:48.905 101 18244.11 68.63 52541.43 88888.00 2008-04-10 23:26:49.405 101 18244.13 68.63 52541.43 88888.00 2008-04-10 23:26:49.905 101 18244.03 68.55 52541.43 88888.00 2008-04-10 23:26:50.405 101 18244.06 68.53 52541.36 88888.00 2008-04-10 23:26:50.905 101 18244.22 68.56 52541.27 88888.00 2008-04-10 23:26:51.405 101 18244.11 68.54 52541.36 88888.00 2008-04-10 23:26:51.905 101 18244.04 68.56 52541.45 88888.00 2008-04-10 23:26:52.405 101 18244.05 68.47 52541.38 88888.00 2008-04-10 23:26:52.905 101 18244.05 68.48 52541.39 88888.00 2008-04-10 23:26:53.405 101 18244.04 68.51 52541.36 88888.00 2008-04-10 23:26:53.905 101 18244.08 68.49 52541.42 88888.00 2008-04-10 23:26:54.405 101 18244.09 68.47 52541.40 88888.00 2008-04-10 23:26:54.905 101 18244.09 68.39 52541.34 88888.00 2008-04-10 23:26:55.405 101 18244.07 68.17 52541.42 88888.00 2008-04-10 23:26:55.905 101 18244.09 68.19 52541.33 88888.00 2008-04-10 23:26:56.405 101 18244.10 68.32 52541.22 88888.00 2008-04-10 23:26:56.905 101 18244.03 68.31 52541.28 88888.00 2008-04-10 23:26:57.405 101 18244.02 68.29 52541.43 88888.00 2008-04-10 23:26:57.905 101 18244.06 68.26 52541.39 88888.00 2008-04-10 23:26:58.405 101 18244.16 68.28 52541.23 88888.00 2008-04-10 23:26:58.905 101 18244.27 68.23 52541.33 88888.00 2008-04-10 23:26:59.405 101 18244.24 68.15 52541.21 88888.00 2008-04-10 23:26:59.905 101 18244.14 68.13 52541.17 88888.00 2008-04-10 23:27:00.405 101 18244.22 68.10 52541.24 88888.00 2008-04-10 23:27:00.905 101 18244.17 67.94 52541.34 88888.00 2008-04-10 23:27:01.405 101 18244.09 68.06 52541.31 88888.00 2008-04-10 23:27:01.905 101 18244.08 68.14 52541.34 88888.00 2008-04-10 23:27:02.405 101 18243.88 68.14 52541.44 88888.00 2008-04-10 23:27:02.905 101 18243.82 68.20 52541.33 88888.00 2008-04-10 23:27:03.405 101 18243.74 68.21 52541.32 88888.00 2008-04-10 23:27:03.905 101 18243.71 68.12 52541.22 88888.00 2008-04-10 23:27:04.405 101 18243.71 68.14 52541.26 88888.00 2008-04-10 23:27:04.905 101 18243.81 68.11 52541.28 88888.00 2008-04-10 23:27:05.405 101 18243.99 68.15 52541.32 88888.00 2008-04-10 23:27:05.905 101 18244.00 68.13 52541.33 88888.00 2008-04-10 23:27:06.405 101 18243.92 67.96 52541.32 88888.00 2008-04-10 23:27:06.905 101 18243.83 67.91 52541.33 88888.00 2008-04-10 23:27:07.405 101 18243.90 68.02 52541.33 88888.00 2008-04-10 23:27:07.905 101 18244.02 68.11 52541.27 88888.00 2008-04-10 23:27:08.405 101 18243.93 68.15 52541.19 88888.00 2008-04-10 23:27:08.905 101 18243.87 68.14 52541.20 88888.00 2008-04-10 23:27:09.405 101 18243.84 68.06 52541.24 88888.00 2008-04-10 23:27:09.905 101 18243.84 68.11 52541.31 88888.00 2008-04-10 23:27:10.405 101 18243.86 68.21 52541.38 88888.00 2008-04-10 23:27:10.905 101 18243.96 68.30 52541.29 88888.00 2008-04-10 23:27:11.405 101 18243.92 68.29 52541.31 88888.00 2008-04-10 23:27:11.905 101 18243.89 68.25 52541.21 88888.00 2008-04-10 23:27:12.405 101 18243.85 68.28 52541.23 88888.00 2008-04-10 23:27:12.905 101 18243.88 68.28 52541.32 88888.00 2008-04-10 23:27:13.405 101 18243.75 68.23 52541.28 88888.00 2008-04-10 23:27:13.905 101 18243.73 68.24 52541.18 88888.00 2008-04-10 23:27:14.405 101 18243.79 68.21 52541.12 88888.00 2008-04-10 23:27:14.905 101 18243.75 68.16 52541.10 88888.00 2008-04-10 23:27:15.405 101 18243.73 68.17 52541.05 88888.00 2008-04-10 23:27:15.905 101 18243.82 68.15 52541.11 88888.00 2008-04-10 23:27:16.405 101 18243.97 68.13 52541.30 88888.00 2008-04-10 23:27:16.905 101 18243.95 68.15 52541.23 88888.00 2008-04-10 23:27:17.405 101 18243.81 68.15 52541.22 88888.00 2008-04-10 23:27:17.905 101 18243.81 68.16 52541.16 88888.00 2008-04-10 23:27:18.405 101 18243.85 68.09 52541.13 88888.00 2008-04-10 23:27:18.905 101 18243.88 68.08 52541.27 88888.00 2008-04-10 23:27:19.405 101 18243.99 68.17 52541.15 88888.00 2008-04-10 23:27:19.905 101 18244.00 68.28 52541.11 88888.00 2008-04-10 23:27:20.405 101 18243.93 68.23 52541.23 88888.00 2008-04-10 23:27:20.905 101 18244.03 68.34 52541.15 88888.00 2008-04-10 23:27:21.405 101 18244.02 68.39 52541.18 88888.00 2008-04-10 23:27:21.905 101 18244.02 68.44 52541.17 88888.00 2008-04-10 23:27:22.405 101 18243.92 68.47 52541.21 88888.00 2008-04-10 23:27:22.905 101 18243.88 68.38 52541.13 88888.00 2008-04-10 23:27:23.405 101 18244.00 68.40 52541.17 88888.00 2008-04-10 23:27:23.905 101 18244.02 68.39 52541.24 88888.00 2008-04-10 23:27:24.405 101 18244.03 68.34 52541.16 88888.00 2008-04-10 23:27:24.905 101 18243.98 68.29 52541.06 88888.00 2008-04-10 23:27:25.405 101 18243.98 68.30 52541.05 88888.00 2008-04-10 23:27:25.905 101 18244.02 68.33 52541.10 88888.00 2008-04-10 23:27:26.405 101 18244.13 68.34 52541.12 88888.00 2008-04-10 23:27:26.905 101 18244.15 68.30 52541.18 88888.00 2008-04-10 23:27:27.405 101 18244.04 68.24 52541.22 88888.00 2008-04-10 23:27:27.905 101 18244.09 68.26 52541.22 88888.00 2008-04-10 23:27:28.405 101 18244.08 68.31 52541.27 88888.00 2008-04-10 23:27:28.905 101 18244.11 68.35 52541.35 88888.00 2008-04-10 23:27:29.405 101 18244.06 68.40 52541.47 88888.00 2008-04-10 23:27:29.905 101 18244.03 68.35 52541.44 88888.00 2008-04-10 23:27:30.405 101 18244.04 68.41 52541.26 88888.00 2008-04-10 23:27:30.905 101 18244.07 68.45 52541.23 88888.00 2008-04-10 23:27:31.405 101 18244.04 68.43 52541.29 88888.00 2008-04-10 23:27:31.905 101 18244.14 68.42 52541.33 88888.00 2008-04-10 23:27:32.405 101 18244.20 68.47 52541.30 88888.00 2008-04-10 23:27:32.905 101 18244.19 68.46 52541.17 88888.00 2008-04-10 23:27:33.405 101 18244.27 68.44 52541.18 88888.00 2008-04-10 23:27:33.905 101 18244.31 68.47 52541.15 88888.00 2008-04-10 23:27:34.405 101 18244.37 68.53 52541.20 88888.00 2008-04-10 23:27:34.905 101 18244.27 68.47 52541.23 88888.00 2008-04-10 23:27:35.405 101 18244.09 68.44 52541.20 88888.00 2008-04-10 23:27:35.905 101 18244.07 68.55 52541.23 88888.00 2008-04-10 23:27:36.405 101 18244.08 68.62 52541.29 88888.00 2008-04-10 23:27:36.905 101 18244.10 68.57 52541.31 88888.00 2008-04-10 23:27:37.405 101 18244.11 68.53 52541.24 88888.00 2008-04-10 23:27:37.905 101 18244.21 68.48 52541.28 88888.00 2008-04-10 23:27:38.405 101 18244.19 68.51 52541.35 88888.00 2008-04-10 23:27:38.905 101 18244.25 68.57 52541.47 88888.00 2008-04-10 23:27:39.405 101 18244.20 68.52 52541.45 88888.00 2008-04-10 23:27:39.905 101 18244.13 68.40 52541.46 88888.00 2008-04-10 23:27:40.405 101 18244.21 68.20 52541.31 88888.00 2008-04-10 23:27:40.905 101 18244.27 68.15 52541.28 88888.00 2008-04-10 23:27:41.405 101 18244.20 68.23 52541.31 88888.00 2008-04-10 23:27:41.905 101 18244.29 68.37 52541.32 88888.00 2008-04-10 23:27:42.405 101 18244.31 68.34 52541.23 88888.00 2008-04-10 23:27:42.905 101 18244.42 68.36 52541.28 88888.00 2008-04-10 23:27:43.405 101 18244.38 68.39 52541.30 88888.00 2008-04-10 23:27:43.905 101 18244.33 68.31 52541.36 88888.00 2008-04-10 23:27:44.405 101 18244.20 68.32 52541.42 88888.00 2008-04-10 23:27:44.905 101 18244.07 68.31 52541.44 88888.00 2008-04-10 23:27:45.405 101 18244.15 68.31 52541.42 88888.00 2008-04-10 23:27:45.905 101 18244.14 68.30 52541.43 88888.00 2008-04-10 23:27:46.405 101 18244.09 68.26 52541.34 88888.00 2008-04-10 23:27:46.905 101 18244.22 68.20 52541.33 88888.00 2008-04-10 23:27:47.405 101 18244.26 68.24 52541.32 88888.00 2008-04-10 23:27:47.905 101 18244.17 68.21 52541.30 88888.00 2008-04-10 23:27:48.405 101 18244.10 68.37 52541.36 88888.00 2008-04-10 23:27:48.905 101 18244.15 68.37 52541.39 88888.00 2008-04-10 23:27:49.405 101 18244.09 68.30 52541.34 88888.00 2008-04-10 23:27:49.905 101 18244.05 68.28 52541.35 88888.00 2008-04-10 23:27:50.405 101 18244.07 68.26 52541.27 88888.00 2008-04-10 23:27:50.905 101 18244.03 68.35 52541.38 88888.00 2008-04-10 23:27:51.405 101 18244.03 68.35 52541.42 88888.00 2008-04-10 23:27:51.905 101 18244.03 68.32 52541.27 88888.00 2008-04-10 23:27:52.405 101 18244.09 68.32 52541.27 88888.00 2008-04-10 23:27:52.905 101 18244.27 68.16 52541.23 88888.00 2008-04-10 23:27:53.405 101 18244.28 68.05 52541.43 88888.00 2008-04-10 23:27:53.905 101 18244.31 68.02 52541.46 88888.00 2008-04-10 23:27:54.405 101 18244.33 68.13 52541.39 88888.00 2008-04-10 23:27:54.905 101 18244.10 68.28 52541.33 88888.00 2008-04-10 23:27:55.405 101 18244.03 68.29 52541.30 88888.00 2008-04-10 23:27:55.905 101 18243.98 68.34 52541.35 88888.00 2008-04-10 23:27:56.405 101 18243.88 68.33 52541.39 88888.00 2008-04-10 23:27:56.905 101 18243.96 68.31 52541.29 88888.00 2008-04-10 23:27:57.405 101 18243.93 68.31 52541.33 88888.00 2008-04-10 23:27:57.905 101 18243.95 68.29 52541.36 88888.00 2008-04-10 23:27:58.405 101 18243.99 68.22 52541.27 88888.00 2008-04-10 23:27:58.905 101 18244.05 68.16 52541.26 88888.00 2008-04-10 23:27:59.405 101 18244.04 68.25 52541.23 88888.00 2008-04-10 23:27:59.905 101 18244.07 68.33 52541.34 88888.00 2008-04-10 23:28:00.405 101 18244.05 68.30 52541.29 88888.00 2008-04-10 23:28:00.905 101 18244.10 68.25 52541.27 88888.00 2008-04-10 23:28:01.405 101 18244.08 68.31 52541.29 88888.00 2008-04-10 23:28:01.905 101 18243.95 68.41 52541.18 88888.00 2008-04-10 23:28:02.405 101 18243.92 68.45 52541.26 88888.00 2008-04-10 23:28:02.905 101 18243.99 68.46 52541.23 88888.00 2008-04-10 23:28:03.405 101 18244.10 68.41 52541.26 88888.00 2008-04-10 23:28:03.905 101 18244.16 68.23 52541.21 88888.00 2008-04-10 23:28:04.405 101 18244.24 68.25 52541.18 88888.00 2008-04-10 23:28:04.905 101 18244.28 68.47 52541.26 88888.00 2008-04-10 23:28:05.405 101 18244.36 68.49 52541.18 88888.00 2008-04-10 23:28:05.905 101 18244.37 68.44 52541.10 88888.00 2008-04-10 23:28:06.405 101 18244.41 68.45 52541.15 88888.00 2008-04-10 23:28:06.905 101 18244.37 68.46 52541.24 88888.00 2008-04-10 23:28:07.405 101 18244.37 68.46 52541.31 88888.00 2008-04-10 23:28:07.905 101 18244.36 68.41 52541.21 88888.00 2008-04-10 23:28:08.405 101 18244.19 68.41 52541.16 88888.00 2008-04-10 23:28:08.905 101 18244.20 68.40 52541.22 88888.00 2008-04-10 23:28:09.405 101 18244.37 68.37 52541.33 88888.00 2008-04-10 23:28:09.905 101 18244.28 68.44 52541.41 88888.00 2008-04-10 23:28:10.405 101 18244.35 68.48 52541.39 88888.00 2008-04-10 23:28:10.905 101 18244.30 68.35 52541.21 88888.00 2008-04-10 23:28:11.405 101 18244.09 68.28 52541.07 88888.00 2008-04-10 23:28:11.905 101 18244.22 68.32 52541.17 88888.00 2008-04-10 23:28:12.405 101 18244.36 68.47 52541.17 88888.00 2008-04-10 23:28:12.905 101 18244.19 68.55 52541.22 88888.00 2008-04-10 23:28:13.405 101 18244.19 68.55 52541.30 88888.00 2008-04-10 23:28:13.905 101 18244.22 68.61 52541.32 88888.00 2008-04-10 23:28:14.405 101 18244.24 68.62 52541.27 88888.00 2008-04-10 23:28:14.905 101 18244.22 68.55 52541.24 88888.00 2008-04-10 23:28:15.405 101 18243.98 68.52 52541.29 88888.00 2008-04-10 23:28:15.905 101 18243.83 68.53 52541.27 88888.00 2008-04-10 23:28:16.405 101 18243.94 68.53 52541.22 88888.00 2008-04-10 23:28:16.905 101 18243.88 68.57 52541.21 88888.00 2008-04-10 23:28:17.405 101 18243.82 68.55 52541.18 88888.00 2008-04-10 23:28:17.905 101 18243.82 68.54 52541.18 88888.00 2008-04-10 23:28:18.405 101 18243.79 68.55 52541.15 88888.00 2008-04-10 23:28:18.905 101 18243.94 68.64 52541.12 88888.00 2008-04-10 23:28:19.405 101 18243.82 68.66 52541.26 88888.00 2008-04-10 23:28:19.905 101 18243.82 68.63 52541.32 88888.00 2008-04-10 23:28:20.405 101 18243.84 68.69 52541.35 88888.00 2008-04-10 23:28:20.905 101 18243.86 68.72 52541.34 88888.00 2008-04-10 23:28:21.405 101 18243.93 68.61 52541.27 88888.00 2008-04-10 23:28:21.905 101 18243.82 68.52 52541.21 88888.00 2008-04-10 23:28:22.405 101 18243.88 68.58 52541.17 88888.00 2008-04-10 23:28:22.905 101 18243.90 68.61 52541.18 88888.00 2008-04-10 23:28:23.405 101 18243.84 68.57 52541.16 88888.00 2008-04-10 23:28:23.905 101 18243.84 68.68 52541.17 88888.00 2008-04-10 23:28:24.405 101 18244.15 68.76 52541.28 88888.00 2008-04-10 23:28:24.905 101 18244.16 68.69 52541.11 88888.00 2008-04-10 23:28:25.405 101 18244.08 68.68 52541.18 88888.00 2008-04-10 23:28:25.905 101 18244.05 68.61 52541.28 88888.00 2008-04-10 23:28:26.405 101 18244.14 68.56 52541.23 88888.00 2008-04-10 23:28:26.905 101 18244.10 68.57 52541.22 88888.00 2008-04-10 23:28:27.405 101 18244.06 68.57 52541.22 88888.00 2008-04-10 23:28:27.905 101 18244.10 68.59 52541.12 88888.00 2008-04-10 23:28:28.405 101 18244.17 68.55 52541.18 88888.00 2008-04-10 23:28:28.905 101 18244.22 68.50 52541.22 88888.00 2008-04-10 23:28:29.405 101 18244.14 68.39 52541.28 88888.00 2008-04-10 23:28:29.905 101 18244.13 68.31 52541.26 88888.00 2008-04-10 23:28:30.405 101 18244.10 68.36 52541.22 88888.00 2008-04-10 23:28:30.905 101 18244.07 68.30 52541.26 88888.00 2008-04-10 23:28:31.405 101 18244.03 68.26 52541.24 88888.00 2008-04-10 23:28:31.905 101 18243.87 68.28 52541.23 88888.00 2008-04-10 23:28:32.405 101 18243.85 68.20 52541.24 88888.00 2008-04-10 23:28:32.905 101 18243.79 68.12 52541.20 88888.00 2008-04-10 23:28:33.405 101 18243.79 68.13 52541.22 88888.00 2008-04-10 23:28:33.905 101 18243.90 68.21 52541.24 88888.00 2008-04-10 23:28:34.405 101 18243.84 68.16 52541.10 88888.00 2008-04-10 23:28:34.905 101 18243.83 68.06 52541.18 88888.00 2008-04-10 23:28:35.405 101 18243.86 68.04 52541.27 88888.00 2008-04-10 23:28:35.905 101 18244.04 67.98 52541.24 88888.00 2008-04-10 23:28:36.405 101 18244.04 67.99 52541.18 88888.00 2008-04-10 23:28:36.905 101 18244.03 68.06 52541.26 88888.00 2008-04-10 23:28:37.405 101 18244.02 67.98 52541.30 88888.00 2008-04-10 23:28:37.905 101 18244.07 67.91 52541.22 88888.00 2008-04-10 23:28:38.405 101 18244.14 67.95 52541.19 88888.00 2008-04-10 23:28:38.905 101 18244.19 67.99 52541.19 88888.00 2008-04-10 23:28:39.405 101 18244.18 68.00 52541.18 88888.00 2008-04-10 23:28:39.905 101 18244.17 67.87 52541.10 88888.00 2008-04-10 23:28:40.405 101 18244.37 67.83 52541.07 88888.00 2008-04-10 23:28:40.905 101 18244.44 67.83 52541.00 88888.00 2008-04-10 23:28:41.405 101 18244.47 67.91 52541.07 88888.00 2008-04-10 23:28:41.905 101 18244.41 67.89 52541.16 88888.00 2008-04-10 23:28:42.405 101 18244.48 67.66 52541.17 88888.00 2008-04-10 23:28:42.905 101 18244.43 67.71 52541.09 88888.00 2008-04-10 23:28:43.405 101 18244.58 67.75 52541.12 88888.00 2008-04-10 23:28:43.905 101 18244.63 67.78 52541.21 88888.00 2008-04-10 23:28:44.405 101 18244.61 67.80 52541.18 88888.00 2008-04-10 23:28:44.905 101 18244.63 67.77 52541.13 88888.00 2008-04-10 23:28:45.405 101 18244.73 67.72 52541.24 88888.00 2008-04-10 23:28:45.905 101 18244.80 67.70 52541.24 88888.00 2008-04-10 23:28:46.405 101 18244.80 67.78 52541.23 88888.00 2008-04-10 23:28:46.905 101 18244.79 67.82 52541.23 88888.00 2008-04-10 23:28:47.405 101 18244.78 67.83 52541.22 88888.00 2008-04-10 23:28:47.905 101 18244.84 67.87 52541.23 88888.00 2008-04-10 23:28:48.405 101 18244.69 67.91 52541.28 88888.00 2008-04-10 23:28:48.905 101 18244.60 67.92 52541.32 88888.00 2008-04-10 23:28:49.405 101 18244.64 67.88 52541.35 88888.00 2008-04-10 23:28:49.905 101 18244.71 67.88 52541.23 88888.00 2008-04-10 23:28:50.405 101 18244.72 67.88 52541.13 88888.00 2008-04-10 23:28:50.905 101 18244.68 67.88 52541.13 88888.00 2008-04-10 23:28:51.405 101 18244.71 67.87 52541.15 88888.00 2008-04-10 23:28:51.905 101 18244.62 67.88 52541.21 88888.00 2008-04-10 23:28:52.405 101 18244.71 67.91 52541.29 88888.00 2008-04-10 23:28:52.905 101 18244.69 67.98 52541.28 88888.00 2008-04-10 23:28:53.405 101 18244.66 68.01 52541.24 88888.00 2008-04-10 23:28:53.905 101 18244.61 68.05 52541.33 88888.00 2008-04-10 23:28:54.405 101 18244.55 68.17 52541.42 88888.00 2008-04-10 23:28:54.905 101 18244.50 68.20 52541.45 88888.00 2008-04-10 23:28:55.405 101 18244.54 68.02 52541.39 88888.00 2008-04-10 23:28:55.905 101 18244.51 68.08 52541.27 88888.00 2008-04-10 23:28:56.405 101 18244.52 68.19 52541.22 88888.00 2008-04-10 23:28:56.905 101 18244.53 68.28 52541.22 88888.00 2008-04-10 23:28:57.405 101 18244.48 68.31 52541.30 88888.00 2008-04-10 23:28:57.905 101 18244.55 68.26 52541.39 88888.00 2008-04-10 23:28:58.405 101 18244.59 68.21 52541.30 88888.00 2008-04-10 23:28:58.905 101 18244.57 68.15 52541.23 88888.00 2008-04-10 23:28:59.405 101 18244.53 68.11 52541.23 88888.00 2008-04-10 23:28:59.905 101 18244.52 68.16 52541.33 88888.00 2008-04-10 23:29:00.405 101 18244.41 68.26 52541.29 88888.00 2008-04-10 23:29:00.905 101 18244.27 68.20 52541.24 88888.00 2008-04-10 23:29:01.405 101 18244.21 68.18 52541.24 88888.00 2008-04-10 23:29:01.905 101 18244.26 68.19 52541.21 88888.00 2008-04-10 23:29:02.405 101 18244.33 68.22 52541.19 88888.00 2008-04-10 23:29:02.905 101 18244.41 68.31 52541.15 88888.00 2008-04-10 23:29:03.405 101 18244.37 68.38 52541.15 88888.00 2008-04-10 23:29:03.905 101 18244.28 68.36 52541.13 88888.00 2008-04-10 23:29:04.405 101 18244.21 68.31 52541.16 88888.00 2008-04-10 23:29:04.905 101 18244.20 68.18 52541.09 88888.00 2008-04-10 23:29:05.405 101 18244.26 68.19 52541.23 88888.00 2008-04-10 23:29:05.905 101 18244.29 68.16 52541.28 88888.00 2008-04-10 23:29:06.405 101 18244.26 68.16 52541.10 88888.00 2008-04-10 23:29:06.905 101 18244.20 68.16 52541.17 88888.00 2008-04-10 23:29:07.405 101 18244.16 68.18 52541.21 88888.00 2008-04-10 23:29:07.905 101 18244.09 68.23 52541.17 88888.00 2008-04-10 23:29:08.405 101 18244.06 68.22 52541.18 88888.00 2008-04-10 23:29:08.905 101 18244.05 68.19 52541.18 88888.00 2008-04-10 23:29:09.405 101 18244.05 68.13 52541.15 88888.00 2008-04-10 23:29:09.905 101 18244.04 68.13 52541.27 88888.00 2008-04-10 23:29:10.405 101 18244.06 68.10 52541.29 88888.00 2008-04-10 23:29:10.905 101 18244.08 68.03 52541.20 88888.00 2008-04-10 23:29:11.405 101 18243.98 68.03 52541.20 88888.00 2008-04-10 23:29:11.905 101 18244.02 68.03 52541.30 88888.00 2008-04-10 23:29:12.405 101 18244.04 68.08 52541.39 88888.00 2008-04-10 23:29:12.905 101 18244.02 68.10 52541.36 88888.00 2008-04-10 23:29:13.405 101 18243.96 68.08 52541.43 88888.00 2008-04-10 23:29:13.905 101 18243.84 68.05 52541.39 88888.00 2008-04-10 23:29:14.405 101 18243.84 68.04 52541.40 88888.00 2008-04-10 23:29:14.905 101 18243.87 67.98 52541.41 88888.00 2008-04-10 23:29:15.405 101 18244.09 67.98 52541.32 88888.00 2008-04-10 23:29:15.905 101 18244.04 68.02 52541.12 88888.00 2008-04-10 23:29:16.405 101 18243.97 67.94 52541.15 88888.00 2008-04-10 23:29:16.905 101 18243.94 67.77 52541.32 88888.00 2008-04-10 23:29:17.405 101 18243.85 67.68 52541.24 88888.00 2008-04-10 23:29:17.905 101 18243.81 67.61 52541.16 88888.00 2008-04-10 23:29:18.405 101 18243.77 67.56 52541.07 88888.00 2008-04-10 23:29:18.905 101 18243.76 67.68 52541.10 88888.00 2008-04-10 23:29:19.405 101 18243.63 67.79 52541.21 88888.00 2008-04-10 23:29:19.905 101 18243.63 67.81 52541.19 88888.00 2008-04-10 23:29:20.405 101 18243.61 67.88 52541.20 88888.00 2008-04-10 23:29:20.905 101 18243.76 67.83 52541.27 88888.00 2008-04-10 23:29:21.405 101 18243.66 67.70 52541.22 88888.00 2008-04-10 23:29:21.905 101 18243.50 67.54 52541.33 88888.00 2008-04-10 23:29:22.405 101 18243.43 67.55 52541.31 88888.00 2008-04-10 23:29:22.905 101 18243.49 67.65 52541.31 88888.00 2008-04-10 23:29:23.405 101 18243.56 67.74 52541.23 88888.00 2008-04-10 23:29:23.905 101 18243.59 67.65 52541.16 88888.00 2008-04-10 23:29:24.405 101 18243.51 67.55 52541.30 88888.00 2008-04-10 23:29:24.905 101 18243.55 67.65 52541.35 88888.00 2008-04-10 23:29:25.405 101 18243.67 67.69 52541.32 88888.00 2008-04-10 23:29:25.905 101 18243.57 67.67 52541.27 88888.00 2008-04-10 23:29:26.405 101 18243.57 67.62 52541.35 88888.00 2008-04-10 23:29:26.905 101 18243.62 67.61 52541.36 88888.00 2008-04-10 23:29:27.405 101 18243.60 67.59 52541.29 88888.00 2008-04-10 23:29:27.905 101 18243.56 67.53 52541.17 88888.00 2008-04-10 23:29:28.405 101 18243.64 67.45 52541.23 88888.00 2008-04-10 23:29:28.905 101 18243.64 67.46 52541.13 88888.00 2008-04-10 23:29:29.405 101 18243.56 67.43 52541.01 88888.00 2008-04-10 23:29:29.905 101 18243.59 67.48 52541.13 88888.00 2008-04-10 23:29:30.405 101 18243.59 67.46 52541.17 88888.00 2008-04-10 23:29:30.905 101 18243.59 67.48 52541.26 88888.00 2008-04-10 23:29:31.405 101 18243.45 67.49 52541.19 88888.00 2008-04-10 23:29:31.905 101 18243.52 67.49 52541.07 88888.00 2008-04-10 23:29:32.405 101 18243.71 67.54 52541.11 88888.00 2008-04-10 23:29:32.905 101 18243.66 67.59 52541.16 88888.00 2008-04-10 23:29:33.405 101 18243.66 67.52 52541.10 88888.00 2008-04-10 23:29:33.905 101 18243.73 67.48 52541.10 88888.00 2008-04-10 23:29:34.405 101 18243.81 67.50 52541.04 88888.00 2008-04-10 23:29:34.905 101 18243.82 67.55 52541.01 88888.00 2008-04-10 23:29:35.405 101 18243.75 67.65 52540.94 88888.00 2008-04-10 23:29:35.905 101 18243.65 67.75 52541.01 88888.00 2008-04-10 23:29:36.405 101 18243.68 67.73 52541.09 88888.00 2008-04-10 23:29:36.905 101 18243.72 67.72 52541.18 88888.00 2008-04-10 23:29:37.405 101 18243.72 67.73 52541.15 88888.00 2008-04-10 23:29:37.905 101 18243.71 67.77 52541.08 88888.00 2008-04-10 23:29:38.405 101 18243.72 67.81 52541.17 88888.00 2008-04-10 23:29:38.905 101 18243.76 67.87 52541.28 88888.00 2008-04-10 23:29:39.405 101 18243.68 67.86 52541.31 88888.00 2008-04-10 23:29:39.905 101 18243.73 67.84 52541.22 88888.00 2008-04-10 23:29:40.405 101 18243.65 67.87 52541.24 88888.00 2008-04-10 23:29:40.905 101 18243.68 67.80 52541.31 88888.00 2008-04-10 23:29:41.405 101 18243.60 67.79 52541.33 88888.00 2008-04-10 23:29:41.905 101 18243.61 67.78 52541.32 88888.00 2008-04-10 23:29:42.405 101 18243.68 67.77 52541.28 88888.00 2008-04-10 23:29:42.905 101 18243.67 67.80 52541.24 88888.00 2008-04-10 23:29:43.405 101 18243.70 67.83 52541.24 88888.00 2008-04-10 23:29:43.905 101 18243.60 67.83 52541.26 88888.00 2008-04-10 23:29:44.405 101 18243.56 67.62 52541.32 88888.00 2008-04-10 23:29:44.905 101 18243.46 67.59 52541.27 88888.00 2008-04-10 23:29:45.405 101 18243.59 67.70 52541.26 88888.00 2008-04-10 23:29:45.905 101 18243.81 67.74 52541.30 88888.00 2008-04-10 23:29:46.405 101 18243.74 67.81 52541.38 88888.00 2008-04-10 23:29:46.905 101 18243.30 67.82 52541.40 88888.00 2008-04-10 23:29:47.405 101 18243.29 67.91 52541.40 88888.00 2008-04-10 23:29:47.905 101 18243.32 67.99 52541.34 88888.00 2008-04-10 23:29:48.405 101 18243.23 67.95 52541.29 88888.00 2008-04-10 23:29:48.905 101 18243.27 67.81 52541.31 88888.00 2008-04-10 23:29:49.405 101 18243.11 67.75 52541.40 88888.00 2008-04-10 23:29:49.905 101 18243.10 67.76 52541.46 88888.00 2008-04-10 23:29:50.405 101 18243.13 67.77 52541.33 88888.00 2008-04-10 23:29:50.905 101 18243.24 67.77 52541.35 88888.00 2008-04-10 23:29:51.405 101 18243.24 67.87 52541.39 88888.00 2008-04-10 23:29:51.905 101 18243.22 67.88 52541.34 88888.00 2008-04-10 23:29:52.405 101 18243.21 67.94 52541.35 88888.00 2008-04-10 23:29:52.905 101 18243.14 67.85 52541.20 88888.00 2008-04-10 23:29:53.405 101 18243.13 67.77 52541.32 88888.00 2008-04-10 23:29:53.905 101 18243.13 67.61 52541.36 88888.00 2008-04-10 23:29:54.405 101 18242.99 67.71 52541.30 88888.00 2008-04-10 23:29:54.905 101 18243.00 67.88 52541.24 88888.00 2008-04-10 23:29:55.405 101 18242.99 67.88 52541.21 88888.00 2008-04-10 23:29:55.905 101 18242.95 67.77 52541.22 88888.00 2008-04-10 23:29:56.405 101 18242.96 67.78 52541.22 88888.00 2008-04-10 23:29:56.905 101 18243.00 67.81 52541.19 88888.00 2008-04-10 23:29:57.405 101 18243.06 67.80 52541.10 88888.00 2008-04-10 23:29:57.905 101 18242.90 67.79 52541.05 88888.00 2008-04-10 23:29:58.405 101 18242.96 67.79 52541.12 88888.00 2008-04-10 23:29:58.905 101 18243.00 67.74 52541.19 88888.00 2008-04-10 23:29:59.405 101 18242.97 67.68 52541.22 88888.00 2008-04-10 23:29:59.905 101 18242.94 67.65 52541.22 88888.00 2008-04-10 23:30:00.405 101 18242.90 67.55 52541.17 88888.00 2008-04-10 23:30:00.905 101 18242.94 67.39 52541.11 88888.00 2008-04-10 23:30:01.405 101 18242.96 67.59 52541.12 88888.00 2008-04-10 23:30:01.905 101 18242.91 67.63 52541.03 88888.00 2008-04-10 23:30:02.405 101 18242.79 67.66 52540.94 88888.00 2008-04-10 23:30:02.905 101 18242.78 67.58 52540.89 88888.00 2008-04-10 23:30:03.405 101 18242.85 67.54 52540.99 88888.00 2008-04-10 23:30:03.905 101 18242.91 67.48 52540.99 88888.00 2008-04-10 23:30:04.405 101 18242.92 67.39 52540.96 88888.00 2008-04-10 23:30:04.905 101 18242.96 67.40 52540.92 88888.00 2008-04-10 23:30:05.405 101 18243.10 67.48 52540.82 88888.00 2008-04-10 23:30:05.905 101 18243.10 67.50 52540.81 88888.00 2008-04-10 23:30:06.405 101 18243.06 67.40 52540.83 88888.00 2008-04-10 23:30:06.905 101 18242.99 67.35 52540.80 88888.00 2008-04-10 23:30:07.405 101 18243.03 67.32 52540.86 88888.00 2008-04-10 23:30:07.905 101 18242.97 67.34 52540.90 88888.00 2008-04-10 23:30:08.405 101 18242.84 67.40 52540.82 88888.00 2008-04-10 23:30:08.905 101 18242.83 67.44 52540.77 88888.00 2008-04-10 23:30:09.405 101 18242.89 67.46 52540.87 88888.00 2008-04-10 23:30:09.905 101 18242.85 67.43 52540.88 88888.00 2008-04-10 23:30:10.405 101 18242.88 67.37 52540.86 88888.00 2008-04-10 23:30:10.905 101 18242.98 67.45 52540.80 88888.00 2008-04-10 23:30:11.405 101 18243.09 67.40 52540.77 88888.00 2008-04-10 23:30:11.905 101 18243.07 67.35 52540.71 88888.00 2008-04-10 23:30:12.405 101 18243.07 67.41 52540.75 88888.00 2008-04-10 23:30:12.905 101 18243.20 67.29 52540.86 88888.00 2008-04-10 23:30:13.405 101 18243.21 67.30 52540.82 88888.00 2008-04-10 23:30:13.905 101 18243.27 67.32 52540.92 88888.00 2008-04-10 23:30:14.405 101 18243.27 67.32 52540.80 88888.00 2008-04-10 23:30:14.905 101 18243.13 67.36 52540.69 88888.00 2008-04-10 23:30:15.405 101 18243.22 67.40 52540.70 88888.00 2008-04-10 23:30:15.905 101 18243.23 67.35 52540.73 88888.00 2008-04-10 23:30:16.405 101 18243.24 67.38 52540.86 88888.00 2008-04-10 23:30:16.905 101 18243.29 67.37 52540.85 88888.00 2008-04-10 23:30:17.405 101 18243.39 67.34 52540.89 88888.00 2008-04-10 23:30:17.905 101 18243.24 67.31 52540.88 88888.00 2008-04-10 23:30:18.405 101 18243.13 67.36 52540.80 88888.00 2008-04-10 23:30:18.905 101 18243.18 67.40 52540.83 88888.00 2008-04-10 23:30:19.405 101 18243.23 67.41 52540.85 88888.00 2008-04-10 23:30:19.905 101 18243.31 67.39 52540.85 88888.00 2008-04-10 23:30:20.405 101 18243.18 67.39 52540.80 88888.00 2008-04-10 23:30:20.905 101 18243.28 67.39 52540.72 88888.00 2008-04-10 23:30:21.405 101 18243.33 67.31 52540.83 88888.00 2008-04-10 23:30:21.905 101 18243.30 67.30 52540.93 88888.00 2008-04-10 23:30:22.405 101 18243.23 67.26 52540.96 88888.00 2008-04-10 23:30:22.905 101 18243.22 67.25 52540.98 88888.00 2008-04-10 23:30:23.405 101 18243.14 67.28 52540.87 88888.00 2008-04-10 23:30:23.905 101 18243.18 67.30 52540.82 88888.00 2008-04-10 23:30:24.405 101 18243.26 67.15 52540.90 88888.00 2008-04-10 23:30:24.905 101 18243.29 67.08 52540.93 88888.00 2008-04-10 23:30:25.405 101 18243.16 67.09 52540.94 88888.00 2008-04-10 23:30:25.905 101 18243.09 67.13 52540.86 88888.00 2008-04-10 23:30:26.405 101 18243.07 67.08 52540.96 88888.00 2008-04-10 23:30:26.905 101 18243.16 67.07 52540.95 88888.00 2008-04-10 23:30:27.405 101 18243.27 67.19 52540.89 88888.00 2008-04-10 23:30:27.905 101 18243.17 67.22 52540.97 88888.00 2008-04-10 23:30:28.405 101 18243.09 67.23 52540.93 88888.00 2008-04-10 23:30:28.905 101 18243.03 67.15 52540.85 88888.00 2008-04-10 23:30:29.405 101 18243.09 67.12 52540.78 88888.00 2008-04-10 23:30:29.905 101 18243.01 67.02 52540.76 88888.00 2008-04-10 23:30:30.405 101 18242.97 67.07 52540.70 88888.00 2008-04-10 23:30:30.905 101 18242.96 67.02 52540.74 88888.00 2008-04-10 23:30:31.405 101 18242.95 66.96 52540.87 88888.00 2008-04-10 23:30:31.905 101 18242.98 66.84 52540.82 88888.00 2008-04-10 23:30:32.405 101 18242.89 66.74 52540.68 88888.00 2008-04-10 23:30:32.905 101 18242.83 66.69 52540.62 88888.00 2008-04-10 23:30:33.405 101 18242.81 66.82 52540.73 88888.00 2008-04-10 23:30:33.905 101 18242.85 66.77 52540.73 88888.00 2008-04-10 23:30:34.405 101 18242.80 66.69 52540.80 88888.00 2008-04-10 23:30:34.905 101 18242.70 66.68 52540.85 88888.00 2008-04-10 23:30:35.405 101 18242.65 66.66 52540.85 88888.00 2008-04-10 23:30:35.905 101 18242.75 66.63 52540.65 88888.00 2008-04-10 23:30:36.405 101 18242.65 66.64 52540.62 88888.00 2008-04-10 23:30:36.905 101 18242.67 66.66 52540.64 88888.00 2008-04-10 23:30:37.405 101 18242.59 66.69 52540.52 88888.00 2008-04-10 23:30:37.905 101 18242.52 66.58 52540.58 88888.00 2008-04-10 23:30:38.405 101 18242.51 66.55 52540.53 88888.00 2008-04-10 23:30:38.905 101 18242.42 66.51 52540.53 88888.00 2008-04-10 23:30:39.405 101 18242.34 66.43 52540.57 88888.00 2008-04-10 23:30:39.905 101 18242.34 66.39 52540.59 88888.00 2008-04-10 23:30:40.405 101 18242.29 66.41 52540.55 88888.00 2008-04-10 23:30:40.905 101 18242.24 66.36 52540.48 88888.00 2008-04-10 23:30:41.405 101 18242.31 66.31 52540.54 88888.00 2008-04-10 23:30:41.905 101 18242.19 66.34 52540.48 88888.00 2008-04-10 23:30:42.405 101 18242.26 66.40 52540.43 88888.00 2008-04-10 23:30:42.905 101 18242.24 66.46 52540.50 88888.00 2008-04-10 23:30:43.405 101 18242.14 66.50 52540.50 88888.00 2008-04-10 23:30:43.905 101 18242.03 66.46 52540.54 88888.00 2008-04-10 23:30:44.405 101 18241.93 66.45 52540.57 88888.00 2008-04-10 23:30:44.905 101 18241.90 66.49 52540.49 88888.00 2008-04-10 23:30:45.405 101 18241.72 66.43 52540.55 88888.00 2008-04-10 23:30:45.905 101 18241.80 66.37 52540.54 88888.00 2008-04-10 23:30:46.405 101 18241.75 66.45 52540.50 88888.00 2008-04-10 23:30:46.905 101 18241.69 66.58 52540.53 88888.00 2008-04-10 23:30:47.405 101 18241.70 66.63 52540.53 88888.00 2008-04-10 23:30:47.905 101 18241.60 66.57 52540.46 88888.00 2008-04-10 23:30:48.405 101 18241.69 66.57 52540.47 88888.00 2008-04-10 23:30:48.905 101 18241.67 66.61 52540.47 88888.00 2008-04-10 23:30:49.405 101 18241.72 66.64 52540.49 88888.00 2008-04-10 23:30:49.905 101 18241.71 66.67 52540.57 88888.00 2008-04-10 23:30:50.405 101 18241.72 66.71 52540.43 88888.00 2008-04-10 23:30:50.905 101 18241.69 66.64 52540.35 88888.00 2008-04-10 23:30:51.405 101 18241.67 66.78 52540.43 88888.00 2008-04-10 23:30:51.905 101 18241.67 66.82 52540.40 88888.00 2008-04-10 23:30:52.405 101 18241.67 66.83 52540.39 88888.00 2008-04-10 23:30:52.905 101 18241.76 66.95 52540.40 88888.00 2008-04-10 23:30:53.405 101 18241.75 66.95 52540.41 88888.00 2008-04-10 23:30:53.905 101 18241.59 66.92 52540.54 88888.00 2008-04-10 23:30:54.405 101 18241.60 66.96 52540.53 88888.00 2008-04-10 23:30:54.905 101 18241.62 67.01 52540.49 88888.00 2008-04-10 23:30:55.405 101 18241.68 67.09 52540.58 88888.00 2008-04-10 23:30:55.905 101 18241.80 67.14 52540.65 88888.00 2008-04-10 23:30:56.405 101 18241.86 67.15 52540.51 88888.00 2008-04-10 23:30:56.905 101 18241.86 67.16 52540.52 88888.00 2008-04-10 23:30:57.405 101 18241.81 67.19 52540.45 88888.00 2008-04-10 23:30:57.905 101 18241.80 67.24 52540.43 88888.00 2008-04-10 23:30:58.405 101 18241.74 67.29 52540.45 88888.00 2008-04-10 23:30:58.905 101 18241.81 67.34 52540.51 88888.00 2008-04-10 23:30:59.405 101 18241.85 67.41 52540.43 88888.00 2008-04-10 23:30:59.905 101 18241.81 67.45 52540.42 88888.00 2008-04-10 23:31:00.405 101 18241.80 67.32 52540.51 88888.00 2008-04-10 23:31:00.905 101 18241.79 67.43 52540.60 88888.00 2008-04-10 23:31:01.405 101 18241.83 67.54 52540.50 88888.00 2008-04-10 23:31:01.905 101 18241.97 67.61 52540.51 88888.00 2008-04-10 23:31:02.405 101 18242.11 67.58 52540.58 88888.00 2008-04-10 23:31:02.905 101 18242.15 67.65 52540.58 88888.00 2008-04-10 23:31:03.405 101 18242.25 67.72 52540.63 88888.00 2008-04-10 23:31:03.905 101 18242.32 67.84 52540.59 88888.00 2008-04-10 23:31:04.405 101 18242.25 67.85 52540.55 88888.00 2008-04-10 23:31:04.905 101 18242.30 67.89 52540.59 88888.00 2008-04-10 23:31:05.405 101 18242.38 67.88 52540.78 88888.00 2008-04-10 23:31:05.905 101 18242.42 67.87 52540.84 88888.00 2008-04-10 23:31:06.405 101 18242.40 67.88 52540.85 88888.00 2008-04-10 23:31:06.905 101 18242.46 67.87 52540.78 88888.00 2008-04-10 23:31:07.405 101 18242.32 67.92 52540.74 88888.00 2008-04-10 23:31:07.905 101 18242.36 67.87 52540.78 88888.00 2008-04-10 23:31:08.405 101 18242.44 67.95 52540.80 88888.00 2008-04-10 23:31:08.905 101 18242.48 68.06 52540.76 88888.00 2008-04-10 23:31:09.405 101 18242.55 67.99 52540.69 88888.00 2008-04-10 23:31:09.905 101 18242.55 67.95 52540.72 88888.00 2008-04-10 23:31:10.405 101 18242.59 68.06 52540.75 88888.00 2008-04-10 23:31:10.905 101 18242.63 68.06 52540.69 88888.00 2008-04-10 23:31:11.405 101 18242.69 68.17 52540.76 88888.00 2008-04-10 23:31:11.905 101 18242.74 68.14 52540.68 88888.00 2008-04-10 23:31:12.405 101 18242.80 68.20 52540.75 88888.00 2008-04-10 23:31:12.905 101 18242.81 68.34 52540.80 88888.00 2008-04-10 23:31:13.405 101 18242.77 68.39 52540.74 88888.00 2008-04-10 23:31:13.905 101 18242.89 68.36 52540.87 88888.00 2008-04-10 23:31:14.405 101 18242.97 68.42 52540.88 88888.00 2008-04-10 23:31:14.905 101 18242.95 68.38 52540.88 88888.00 2008-04-10 23:31:15.405 101 18243.08 68.33 52540.82 88888.00 2008-04-10 23:31:15.905 101 18243.14 68.36 52540.78 88888.00 2008-04-10 23:31:16.405 101 18243.18 68.36 52540.84 88888.00 2008-04-10 23:31:16.905 101 18243.17 68.40 52540.78 88888.00 2008-04-10 23:31:17.405 101 18243.11 68.40 52540.71 88888.00 2008-04-10 23:31:17.905 101 18243.21 68.44 52540.76 88888.00 2008-04-10 23:31:18.405 101 18243.14 68.39 52540.69 88888.00 2008-04-10 23:31:18.905 101 18243.18 68.31 52540.75 88888.00 2008-04-10 23:31:19.405 101 18243.35 68.34 52540.82 88888.00 2008-04-10 23:31:19.905 101 18243.33 68.32 52540.75 88888.00 2008-04-10 23:31:20.405 101 18243.35 68.28 52540.72 88888.00 2008-04-10 23:31:20.905 101 18243.40 68.23 52540.72 88888.00 2008-04-10 23:31:21.405 101 18243.39 68.20 52540.74 88888.00 2008-04-10 23:31:21.905 101 18243.46 68.24 52540.77 88888.00 2008-04-10 23:31:22.405 101 18243.54 68.31 52540.75 88888.00 2008-04-10 23:31:22.905 101 18243.55 68.31 52540.73 88888.00 2008-04-10 23:31:23.405 101 18243.44 68.20 52540.75 88888.00 2008-04-10 23:31:23.905 101 18243.43 68.29 52540.78 88888.00 2008-04-10 23:31:24.405 101 18243.39 68.22 52540.66 88888.00 2008-04-10 23:31:24.905 101 18243.39 68.23 52540.73 88888.00 2008-04-10 23:31:25.405 101 18243.44 68.22 52540.75 88888.00 2008-04-10 23:31:25.905 101 18243.41 68.30 52540.71 88888.00 2008-04-10 23:31:26.405 101 18243.43 68.32 52540.85 88888.00 2008-04-10 23:31:26.905 101 18243.39 68.31 52540.76 88888.00 2008-04-10 23:31:27.405 101 18243.56 68.31 52540.65 88888.00 2008-04-10 23:31:27.905 101 18243.59 68.23 52540.57 88888.00 2008-04-10 23:31:28.405 101 18243.57 68.17 52540.52 88888.00 2008-04-10 23:31:28.905 101 18243.48 68.19 52540.61 88888.00 2008-04-10 23:31:29.405 101 18243.55 68.23 52540.70 88888.00 2008-04-10 23:31:29.905 101 18243.59 68.24 52540.69 88888.00 2008-04-10 23:31:30.405 101 18243.54 68.34 52540.53 88888.00 2008-04-10 23:31:30.905 101 18243.50 68.28 52540.55 88888.00 2008-04-10 23:31:31.405 101 18243.34 68.22 52540.49 88888.00 2008-04-10 23:31:31.905 101 18243.29 68.06 52540.52 88888.00 2008-04-10 23:31:32.405 101 18243.34 67.90 52540.45 88888.00 2008-04-10 23:31:32.905 101 18243.40 68.06 52540.32 88888.00 2008-04-10 23:31:33.405 101 18243.38 68.08 52540.54 88888.00 2008-04-10 23:31:33.905 101 18243.48 68.06 52540.54 88888.00 2008-04-10 23:31:34.405 101 18243.54 68.07 52540.54 88888.00 2008-04-10 23:31:34.905 101 18243.52 68.14 52540.57 88888.00 2008-04-10 23:31:35.405 101 18243.31 68.20 52540.54 88888.00 2008-04-10 23:31:35.905 101 18243.35 68.22 52540.48 88888.00 2008-04-10 23:31:36.405 101 18243.41 68.12 52540.50 88888.00 2008-04-10 23:31:36.905 101 18243.41 68.06 52540.43 88888.00 2008-04-10 23:31:37.405 101 18243.33 68.01 52540.43 88888.00 2008-04-10 23:31:37.905 101 18243.29 67.86 52540.51 88888.00 2008-04-10 23:31:38.405 101 18243.22 67.81 52540.57 88888.00 2008-04-10 23:31:38.905 101 18243.26 67.97 52540.55 88888.00 2008-04-10 23:31:39.405 101 18243.29 67.89 52540.49 88888.00 2008-04-10 23:31:39.905 101 18243.27 67.82 52540.43 88888.00 2008-04-10 23:31:40.405 101 18243.18 67.84 52540.50 88888.00 2008-04-10 23:31:40.905 101 18243.17 67.82 52540.59 88888.00 2008-04-10 23:31:41.405 101 18243.16 67.77 52540.59 88888.00 2008-04-10 23:31:41.905 101 18243.16 67.74 52540.70 88888.00 2008-04-10 23:31:42.405 101 18243.10 67.62 52540.75 88888.00 2008-04-10 23:31:42.905 101 18243.17 67.55 52540.72 88888.00 2008-04-10 23:31:43.405 101 18243.17 67.55 52540.60 88888.00 2008-04-10 23:31:43.905 101 18243.18 67.55 52540.51 88888.00 2008-04-10 23:31:44.405 101 18243.26 67.46 52540.47 88888.00 2008-04-10 23:31:44.905 101 18243.28 67.53 52540.37 88888.00 2008-04-10 23:31:45.405 101 18243.31 67.57 52540.35 88888.00 2008-04-10 23:31:45.905 101 18243.20 67.53 52540.40 88888.00 2008-04-10 23:31:46.405 101 18243.20 67.57 52540.51 88888.00 2008-04-10 23:31:46.905 101 18243.22 67.42 52540.58 88888.00 2008-04-10 23:31:47.405 101 18243.10 67.30 52540.50 88888.00 2008-04-10 23:31:47.905 101 18243.09 67.31 52540.45 88888.00 2008-04-10 23:31:48.405 101 18243.02 67.35 52540.53 88888.00 2008-04-10 23:31:48.905 101 18243.10 67.34 52540.53 88888.00 2008-04-10 23:31:49.405 101 18243.08 67.34 52540.58 88888.00 2008-04-10 23:31:49.905 101 18243.11 67.28 52540.51 88888.00 2008-04-10 23:31:50.405 101 18243.08 67.17 52540.48 88888.00 2008-04-10 23:31:50.905 101 18243.10 67.19 52540.52 88888.00 2008-04-10 23:31:51.405 101 18243.09 67.25 52540.52 88888.00 2008-04-10 23:31:51.905 101 18243.03 67.28 52540.52 88888.00 2008-04-10 23:31:52.405 101 18243.01 67.22 52540.45 88888.00 2008-04-10 23:31:52.905 101 18242.84 67.06 52540.49 88888.00 2008-04-10 23:31:53.405 101 18242.77 67.01 52540.52 88888.00 2008-04-10 23:31:53.905 101 18242.91 67.09 52540.55 88888.00 2008-04-10 23:31:54.405 101 18242.86 67.13 52540.54 88888.00 2008-04-10 23:31:54.905 101 18242.68 67.13 52540.60 88888.00 2008-04-10 23:31:55.405 101 18242.65 67.11 52540.54 88888.00 2008-04-10 23:31:55.905 101 18242.66 67.07 52540.50 88888.00 2008-04-10 23:31:56.405 101 18242.62 67.12 52540.58 88888.00 2008-04-10 23:31:56.905 101 18242.69 67.08 52540.52 88888.00 2008-04-10 23:31:57.405 101 18242.73 67.02 52540.57 88888.00 2008-04-10 23:31:57.905 101 18242.65 66.99 52540.53 88888.00 2008-04-10 23:31:58.405 101 18242.72 66.92 52540.62 88888.00 2008-04-10 23:31:58.905 101 18242.55 66.99 52540.64 88888.00 2008-04-10 23:31:59.405 101 18242.54 66.98 52540.64 88888.00 2008-04-10 23:31:59.905 101 18242.56 67.04 52540.66 88888.00 2008-04-10 23:32:00.405 101 18242.61 67.03 52540.50 88888.00 2008-04-10 23:32:00.905 101 18242.63 66.99 52540.52 88888.00 2008-04-10 23:32:01.405 101 18242.64 66.87 52540.71 88888.00 2008-04-10 23:32:01.905 101 18242.75 66.99 52540.83 88888.00 2008-04-10 23:32:02.405 101 18242.84 67.08 52540.96 88888.00 2008-04-10 23:32:02.905 101 18242.87 67.08 52540.85 88888.00 2008-04-10 23:32:03.405 101 18242.80 67.11 52540.68 88888.00 2008-04-10 23:32:03.905 101 18242.88 67.19 52540.72 88888.00 2008-04-10 23:32:04.405 101 18242.84 67.10 52540.66 88888.00 2008-04-10 23:32:04.905 101 18242.83 67.01 52540.70 88888.00 2008-04-10 23:32:05.405 101 18242.85 67.02 52540.66 88888.00 2008-04-10 23:32:05.905 101 18242.88 67.00 52540.64 88888.00 2008-04-10 23:32:06.405 101 18242.96 66.88 52540.74 88888.00 2008-04-10 23:32:06.905 101 18242.97 66.83 52540.76 88888.00 2008-04-10 23:32:07.405 101 18243.05 66.86 52540.78 88888.00 2008-04-10 23:32:07.905 101 18243.09 66.92 52540.73 88888.00 2008-04-10 23:32:08.405 101 18243.14 66.99 52540.52 88888.00 2008-04-10 23:32:08.905 101 18243.29 67.02 52540.60 88888.00 2008-04-10 23:32:09.405 101 18243.37 67.07 52540.66 88888.00 2008-04-10 23:32:09.905 101 18243.23 67.07 52540.71 88888.00 2008-04-10 23:32:10.405 101 18243.29 67.09 52540.75 88888.00 2008-04-10 23:32:10.905 101 18243.42 67.01 52540.63 88888.00 2008-04-10 23:32:11.405 101 18243.44 66.97 52540.69 88888.00 2008-04-10 23:32:11.905 101 18243.46 66.92 52540.74 88888.00 2008-04-10 23:32:12.405 101 18243.48 66.95 52540.59 88888.00 2008-04-10 23:32:12.905 101 18243.49 66.94 52540.61 88888.00 2008-04-10 23:32:13.405 101 18243.48 66.96 52540.66 88888.00 2008-04-10 23:32:13.905 101 18243.60 66.94 52540.70 88888.00 2008-04-10 23:32:14.405 101 18243.49 67.07 52540.72 88888.00 2008-04-10 23:32:14.905 101 18243.64 67.11 52540.80 88888.00 2008-04-10 23:32:15.405 101 18243.65 67.00 52540.81 88888.00 2008-04-10 23:32:15.905 101 18243.63 67.04 52540.70 88888.00 2008-04-10 23:32:16.405 101 18243.59 67.01 52540.68 88888.00 2008-04-10 23:32:16.905 101 18243.62 67.02 52540.72 88888.00 2008-04-10 23:32:17.405 101 18243.66 67.09 52540.66 88888.00 2008-04-10 23:32:17.905 101 18243.61 67.09 52540.64 88888.00 2008-04-10 23:32:18.405 101 18243.71 67.12 52540.75 88888.00 2008-04-10 23:32:18.905 101 18243.76 67.24 52540.85 88888.00 2008-04-10 23:32:19.405 101 18243.70 67.21 52540.93 88888.00 2008-04-10 23:32:19.905 101 18243.64 67.33 52540.87 88888.00 2008-04-10 23:32:20.405 101 18243.72 67.28 52540.96 88888.00 2008-04-10 23:32:20.905 101 18243.66 67.26 52540.99 88888.00 2008-04-10 23:32:21.405 101 18243.63 67.24 52541.03 88888.00 2008-04-10 23:32:21.905 101 18243.60 67.19 52541.03 88888.00 2008-04-10 23:32:22.405 101 18243.61 67.22 52540.95 88888.00 2008-04-10 23:32:22.905 101 18243.75 67.24 52540.90 88888.00 2008-04-10 23:32:23.405 101 18243.71 67.34 52540.95 88888.00 2008-04-10 23:32:23.905 101 18243.65 67.33 52540.92 88888.00 2008-04-10 23:32:24.405 101 18243.82 67.40 52540.93 88888.00 2008-04-10 23:32:24.905 101 18243.81 67.41 52540.99 88888.00 2008-04-10 23:32:25.405 101 18243.59 67.43 52540.92 88888.00 2008-04-10 23:32:25.905 101 18243.49 67.46 52540.83 88888.00 2008-04-10 23:32:26.405 101 18243.63 67.35 52540.90 88888.00 2008-04-10 23:32:26.905 101 18243.74 67.28 52541.01 88888.00 2008-04-10 23:32:27.405 101 18243.67 67.31 52541.05 88888.00 2008-04-10 23:32:27.905 101 18243.56 67.23 52541.05 88888.00 2008-04-10 23:32:28.405 101 18243.60 67.18 52540.99 88888.00 2008-04-10 23:32:28.905 101 18243.67 67.19 52540.99 88888.00 2008-04-10 23:32:29.405 101 18243.66 67.16 52540.95 88888.00 2008-04-10 23:32:29.905 101 18243.66 67.13 52540.95 88888.00 2008-04-10 23:32:30.405 101 18243.61 67.16 52541.01 88888.00 2008-04-10 23:32:30.905 101 18243.71 67.22 52541.13 88888.00 2008-04-10 23:32:31.405 101 18243.68 67.25 52541.17 88888.00 2008-04-10 23:32:31.905 101 18243.63 67.35 52541.12 88888.00 2008-04-10 23:32:32.405 101 18243.64 67.35 52541.03 88888.00 2008-04-10 23:32:32.905 101 18243.70 67.39 52541.00 88888.00 2008-04-10 23:32:33.405 101 18243.65 67.41 52540.94 88888.00 2008-04-10 23:32:33.905 101 18243.68 67.34 52540.84 88888.00 2008-04-10 23:32:34.405 101 18243.73 67.36 52540.82 88888.00 2008-04-10 23:32:34.905 101 18243.67 67.32 52540.98 88888.00 2008-04-10 23:32:35.405 101 18243.66 67.45 52540.97 88888.00 2008-04-10 23:32:35.905 101 18243.72 67.50 52540.96 88888.00 2008-04-10 23:32:36.405 101 18243.81 67.48 52540.87 88888.00 2008-04-10 23:32:36.905 101 18243.87 67.47 52540.83 88888.00 2008-04-10 23:32:37.405 101 18243.79 67.46 52540.84 88888.00 2008-04-10 23:32:37.905 101 18243.92 67.44 52540.88 88888.00 2008-04-10 23:32:38.405 101 18243.95 67.48 52540.97 88888.00 2008-04-10 23:32:38.905 101 18243.93 67.48 52540.94 88888.00 2008-04-10 23:32:39.405 101 18244.00 67.43 52540.93 88888.00 2008-04-10 23:32:39.905 101 18244.13 67.45 52540.96 88888.00 2008-04-10 23:32:40.405 101 18244.14 67.44 52540.90 88888.00 2008-04-10 23:32:40.905 101 18243.93 67.42 52540.93 88888.00 2008-04-10 23:32:41.405 101 18243.85 67.48 52540.80 88888.00 2008-04-10 23:32:41.905 101 18243.93 67.49 52540.85 88888.00 2008-04-10 23:32:42.405 101 18243.98 67.53 52540.92 88888.00 2008-04-10 23:32:42.905 101 18244.02 67.41 52540.90 88888.00 2008-04-10 23:32:43.405 101 18243.86 67.14 52540.81 88888.00 2008-04-10 23:32:43.905 101 18243.95 67.04 52540.87 88888.00 2008-04-10 23:32:44.405 101 18243.98 67.02 52540.84 88888.00 2008-04-10 23:32:44.905 101 18244.02 67.11 52540.95 88888.00 2008-04-10 23:32:45.405 101 18243.99 67.39 52540.90 88888.00 2008-04-10 23:32:45.905 101 18243.87 67.36 52540.81 88888.00 2008-04-10 23:32:46.405 101 18243.85 67.17 52540.80 88888.00 2008-04-10 23:32:46.905 101 18243.79 67.20 52540.84 88888.00 2008-04-10 23:32:47.405 101 18243.75 67.29 52540.78 88888.00 2008-04-10 23:32:47.905 101 18243.71 67.29 52540.78 88888.00 2008-04-10 23:32:48.405 101 18243.68 67.26 52540.83 88888.00 2008-04-10 23:32:48.905 101 18243.86 67.29 52540.80 88888.00 2008-04-10 23:32:49.405 101 18243.93 67.21 52540.81 88888.00 2008-04-10 23:32:49.905 101 18243.74 67.07 52540.87 88888.00 2008-04-10 23:32:50.405 101 18243.60 67.05 52540.80 88888.00 2008-04-10 23:32:50.905 101 18243.54 67.09 52540.80 88888.00 2008-04-10 23:32:51.405 101 18243.48 67.07 52540.78 88888.00 2008-04-10 23:32:51.905 101 18243.53 66.99 52540.70 88888.00 2008-04-10 23:32:52.405 101 18243.57 67.00 52540.69 88888.00 2008-04-10 23:32:52.905 101 18243.68 67.13 52540.75 88888.00 2008-04-10 23:32:53.405 101 18243.84 67.12 52540.71 88888.00 2008-04-10 23:32:53.905 101 18243.59 67.08 52540.61 88888.00 2008-04-10 23:32:54.405 101 18243.41 67.18 52540.73 88888.00 2008-04-10 23:32:54.905 101 18243.42 67.20 52540.80 88888.00 2008-04-10 23:32:55.405 101 18243.55 67.22 52540.89 88888.00 2008-04-10 23:32:55.905 101 18243.54 67.28 52540.95 88888.00 2008-04-10 23:32:56.405 101 18243.50 67.21 52540.95 88888.00 2008-04-10 23:32:56.905 101 18243.30 67.18 52540.90 88888.00 2008-04-10 23:32:57.405 101 18243.28 67.13 52540.77 88888.00 2008-04-10 23:32:57.905 101 18243.20 67.15 52540.85 88888.00 2008-04-10 23:32:58.405 101 18243.34 67.12 52540.83 88888.00 2008-04-10 23:32:58.905 101 18243.37 67.08 52540.80 88888.00 2008-04-10 23:32:59.405 101 18243.22 67.10 52540.75 88888.00 2008-04-10 23:32:59.905 101 18243.21 66.98 52540.74 88888.00 2008-04-10 23:33:00.405 101 18243.28 66.99 52540.74 88888.00 2008-04-10 23:33:00.905 101 18243.19 67.05 52540.83 88888.00 2008-04-10 23:33:01.405 101 18243.22 67.12 52540.81 88888.00 2008-04-10 23:33:01.905 101 18243.20 67.22 52540.74 88888.00 2008-04-10 23:33:02.405 101 18243.16 67.21 52540.68 88888.00 2008-04-10 23:33:02.905 101 18243.11 67.22 52540.80 88888.00 2008-04-10 23:33:03.405 101 18243.16 67.12 52540.88 88888.00 2008-04-10 23:33:03.905 101 18243.08 67.05 52540.84 88888.00 2008-04-10 23:33:04.405 101 18242.95 67.06 52540.78 88888.00 2008-04-10 23:33:04.905 101 18242.99 67.13 52540.83 88888.00 2008-04-10 23:33:05.405 101 18242.98 67.14 52540.87 88888.00 2008-04-10 23:33:05.905 101 18242.95 67.08 52540.88 88888.00 2008-04-10 23:33:06.405 101 18242.96 66.99 52540.86 88888.00 2008-04-10 23:33:06.905 101 18243.10 67.08 52540.76 88888.00 2008-04-10 23:33:07.405 101 18243.01 67.14 52540.68 88888.00 2008-04-10 23:33:07.905 101 18242.81 67.13 52540.74 88888.00 2008-04-10 23:33:08.405 101 18242.72 67.06 52540.88 88888.00 2008-04-10 23:33:08.905 101 18242.88 67.10 52540.81 88888.00 2008-04-10 23:33:09.405 101 18242.90 67.11 52540.72 88888.00 2008-04-10 23:33:09.905 101 18242.92 67.11 52540.70 88888.00 2008-04-10 23:33:10.405 101 18243.07 67.07 52540.66 88888.00 2008-04-10 23:33:10.905 101 18243.11 67.03 52540.64 88888.00 2008-04-10 23:33:11.405 101 18243.06 67.02 52540.72 88888.00 2008-04-10 23:33:11.905 101 18243.01 66.94 52540.73 88888.00 2008-04-10 23:33:12.402 101 18243.05 66.86 52540.64 88888.00 2008-04-10 23:33:12.902 101 18242.98 66.88 52540.74 88888.00 2008-04-10 23:33:13.402 101 18243.01 66.91 52540.90 88888.00 2008-04-10 23:33:13.902 101 18243.05 66.85 52540.95 88888.00 2008-04-10 23:33:14.402 101 18243.07 66.81 52540.88 88888.00 2008-04-10 23:33:14.902 101 18243.09 66.81 52540.77 88888.00 2008-04-10 23:33:15.402 101 18242.90 66.85 52540.76 88888.00 2008-04-10 23:33:15.902 101 18243.03 66.91 52540.65 88888.00 2008-04-10 23:33:16.402 101 18243.14 66.95 52540.73 88888.00 2008-04-10 23:33:16.902 101 18243.11 66.97 52540.88 88888.00 2008-04-10 23:33:17.402 101 18243.05 67.11 52540.78 88888.00 2008-04-10 23:33:17.902 101 18243.08 67.16 52540.73 88888.00 2008-04-10 23:33:18.402 101 18243.21 67.13 52540.76 88888.00 2008-04-10 23:33:18.902 101 18243.12 67.08 52540.76 88888.00 2008-04-10 23:33:19.402 101 18243.09 66.99 52540.78 88888.00 2008-04-10 23:33:19.902 101 18243.09 66.95 52540.77 88888.00 2008-04-10 23:33:20.402 101 18243.05 66.98 52540.72 88888.00 2008-04-10 23:33:20.902 101 18242.95 67.04 52540.72 88888.00 2008-04-10 23:33:21.402 101 18242.91 67.03 52540.70 88888.00 2008-04-10 23:33:21.902 101 18242.94 67.06 52540.82 88888.00 2008-04-10 23:33:22.402 101 18243.07 67.08 52540.80 88888.00 2008-04-10 23:33:22.902 101 18243.11 67.08 52540.78 88888.00 2008-04-10 23:33:23.402 101 18243.17 67.13 52540.71 88888.00 2008-04-10 23:33:23.902 101 18243.06 67.15 52540.63 88888.00 2008-04-10 23:33:24.402 101 18243.09 67.01 52540.62 88888.00 2008-04-10 23:33:24.902 101 18243.12 67.04 52540.62 88888.00 2008-04-10 23:33:25.402 101 18243.21 67.08 52540.62 88888.00 2008-04-10 23:33:25.902 101 18243.33 67.07 52540.55 88888.00 2008-04-10 23:33:26.402 101 18243.37 67.11 52540.62 88888.00 2008-04-10 23:33:26.902 101 18243.32 67.13 52540.57 88888.00 2008-04-10 23:33:27.402 101 18243.38 67.18 52540.46 88888.00 2008-04-10 23:33:27.902 101 18243.38 67.24 52540.54 88888.00 2008-04-10 23:33:28.402 101 18243.40 67.09 52540.59 88888.00 2008-04-10 23:33:28.902 101 18243.45 67.02 52540.61 88888.00 2008-04-10 23:33:29.402 101 18243.29 67.09 52540.62 88888.00 2008-04-10 23:33:29.902 101 18243.31 67.06 52540.70 88888.00 2008-04-10 23:33:30.402 101 18243.41 66.95 52540.71 88888.00 2008-04-10 23:33:30.902 101 18243.29 66.99 52540.61 88888.00 2008-04-10 23:33:31.402 101 18243.27 67.12 52540.60 88888.00 2008-04-10 23:33:31.902 101 18243.46 67.08 52540.61 88888.00 2008-04-10 23:33:32.402 101 18243.49 66.99 52540.57 88888.00 2008-04-10 23:33:32.902 101 18243.49 67.05 52540.54 88888.00 2008-04-10 23:33:33.402 101 18243.52 67.21 52540.54 88888.00 2008-04-10 23:33:33.902 101 18243.53 67.36 52540.52 88888.00 2008-04-10 23:33:34.402 101 18243.62 67.30 52540.59 88888.00 2008-04-10 23:33:34.902 101 18243.56 67.24 52540.64 88888.00 2008-04-10 23:33:35.402 101 18243.53 67.30 52540.63 88888.00 2008-04-10 23:33:35.902 101 18243.73 67.28 52540.62 88888.00 2008-04-10 23:33:36.402 101 18243.67 67.24 52540.58 88888.00 2008-04-10 23:33:36.902 101 18243.64 67.30 52540.55 88888.00 2008-04-10 23:33:37.402 101 18243.66 67.41 52540.68 88888.00 2008-04-10 23:33:37.902 101 18243.77 67.47 52540.68 88888.00 2008-04-10 23:33:38.402 101 18243.74 67.48 52540.68 88888.00 2008-04-10 23:33:38.902 101 18243.88 67.53 52540.75 88888.00 2008-04-10 23:33:39.402 101 18243.89 67.59 52540.77 88888.00 2008-04-10 23:33:39.902 101 18244.00 67.71 52540.74 88888.00 2008-04-10 23:33:40.402 101 18244.04 67.66 52540.68 88888.00 2008-04-10 23:33:40.902 101 18243.98 67.55 52540.72 88888.00 2008-04-10 23:33:41.402 101 18243.89 67.65 52540.83 88888.00 2008-04-10 23:33:41.902 101 18244.00 67.73 52540.82 88888.00 2008-04-10 23:33:42.402 101 18244.02 67.73 52540.81 88888.00 2008-04-10 23:33:42.902 101 18243.95 67.80 52540.76 88888.00 2008-04-10 23:33:43.402 101 18243.97 67.87 52540.86 88888.00 2008-04-10 23:33:43.902 101 18244.04 67.86 52540.81 88888.00 2008-04-10 23:33:44.402 101 18244.06 67.82 52540.83 88888.00 2008-04-10 23:33:44.902 101 18244.02 67.86 52540.80 88888.00 2008-04-10 23:33:45.402 101 18244.07 67.94 52540.83 88888.00 2008-04-10 23:33:45.902 101 18244.11 68.01 52540.76 88888.00 2008-04-10 23:33:46.402 101 18244.19 68.08 52540.88 88888.00 2008-04-10 23:33:46.902 101 18244.19 68.07 52540.87 88888.00 2008-04-10 23:33:47.402 101 18244.10 68.07 52540.85 88888.00 2008-04-10 23:33:47.902 101 18244.04 68.09 52540.96 88888.00 2008-04-10 23:33:48.402 101 18244.02 68.11 52540.82 88888.00 2008-04-10 23:33:48.902 101 18244.05 68.15 52540.82 88888.00 2008-04-10 23:33:49.402 101 18244.09 68.13 52540.80 88888.00 2008-04-10 23:33:49.902 101 18244.10 68.10 52540.75 88888.00 2008-04-10 23:33:50.402 101 18244.10 68.14 52540.78 88888.00 2008-04-10 23:33:50.902 101 18244.05 68.06 52540.92 88888.00 2008-04-10 23:33:51.402 101 18243.94 67.95 52540.89 88888.00 2008-04-10 23:33:51.902 101 18243.95 67.97 52541.07 88888.00 2008-04-10 23:33:52.402 101 18243.98 68.06 52541.05 88888.00 2008-04-10 23:33:52.902 101 18243.94 68.20 52540.88 88888.00 2008-04-10 23:33:53.402 101 18244.03 68.31 52540.96 88888.00 2008-04-10 23:33:53.902 101 18244.10 68.30 52541.01 88888.00 2008-04-10 23:33:54.402 101 18244.15 68.32 52540.96 88888.00 2008-04-10 23:33:54.902 101 18244.09 68.39 52540.85 88888.00 2008-04-10 23:33:55.402 101 18243.97 68.26 52540.90 88888.00 2008-04-10 23:33:55.902 101 18243.88 68.28 52540.96 88888.00 2008-04-10 23:33:56.402 101 18243.85 68.42 52540.93 88888.00 2008-04-10 23:33:56.902 101 18243.89 68.55 52541.00 88888.00 2008-04-10 23:33:57.402 101 18243.89 68.64 52541.05 88888.00 2008-04-10 23:33:57.902 101 18243.87 68.57 52541.04 88888.00 2008-04-10 23:33:58.402 101 18243.83 68.54 52541.09 88888.00 2008-04-10 23:33:58.902 101 18243.83 68.57 52541.15 88888.00 2008-04-10 23:33:59.402 101 18243.87 68.54 52541.05 88888.00 2008-04-10 23:33:59.902 101 18243.87 68.53 52541.01 88888.00 2008-04-10 23:34:00.402 101 18243.84 68.58 52541.03 88888.00 2008-04-10 23:34:00.902 101 18243.94 68.64 52541.01 88888.00 2008-04-10 23:34:01.402 101 18243.88 68.59 52541.09 88888.00 2008-04-10 23:34:01.902 101 18243.78 68.62 52541.07 88888.00 2008-04-10 23:34:02.402 101 18243.86 68.63 52541.03 88888.00 2008-04-10 23:34:02.902 101 18243.88 68.70 52541.03 88888.00 2008-04-10 23:34:03.402 101 18243.93 68.71 52541.05 88888.00 2008-04-10 23:34:03.902 101 18243.79 68.61 52541.06 88888.00 2008-04-10 23:34:04.402 101 18243.62 68.57 52541.04 88888.00 2008-04-10 23:34:04.902 101 18243.57 68.55 52541.03 88888.00 2008-04-10 23:34:05.402 101 18243.54 68.51 52540.96 88888.00 2008-04-10 23:34:05.902 101 18243.56 68.54 52541.08 88888.00 2008-04-10 23:34:06.402 101 18243.57 68.48 52540.96 88888.00 2008-04-10 23:34:06.902 101 18243.53 68.53 52540.94 88888.00 2008-04-10 23:34:07.402 101 18243.53 68.54 52540.97 88888.00 2008-04-10 23:34:07.902 101 18243.39 68.47 52540.90 88888.00 2008-04-10 23:34:08.402 101 18243.40 68.48 52540.90 88888.00 2008-04-10 23:34:08.902 101 18243.39 68.50 52540.94 88888.00 2008-04-10 23:34:09.402 101 18243.22 68.47 52540.86 88888.00 2008-04-10 23:34:09.902 101 18243.23 68.50 52540.89 88888.00 2008-04-10 23:34:10.402 101 18243.21 68.51 52540.93 88888.00 2008-04-10 23:34:10.902 101 18243.16 68.48 52540.88 88888.00 2008-04-10 23:34:11.402 101 18243.22 68.56 52540.84 88888.00 2008-04-10 23:34:11.902 101 18243.22 68.48 52540.94 88888.00 2008-04-10 23:34:12.402 101 18243.28 68.46 52540.96 88888.00 2008-04-10 23:34:12.902 101 18243.22 68.55 52540.95 88888.00 2008-04-10 23:34:13.402 101 18243.14 68.55 52541.04 88888.00 2008-04-10 23:34:13.902 101 18243.06 68.54 52541.01 88888.00 2008-04-10 23:34:14.402 101 18243.11 68.55 52541.05 88888.00 2008-04-10 23:34:14.902 101 18243.18 68.57 52541.05 88888.00 2008-04-10 23:34:15.402 101 18243.17 68.47 52540.98 88888.00 2008-04-10 23:34:15.902 101 18243.24 68.38 52540.96 88888.00 2008-04-10 23:34:16.402 101 18243.19 68.32 52540.87 88888.00 2008-04-10 23:34:16.902 101 18243.13 68.38 52540.85 88888.00 2008-04-10 23:34:17.402 101 18243.07 68.43 52540.87 88888.00 2008-04-10 23:34:17.902 101 18243.16 68.39 52540.84 88888.00 2008-04-10 23:34:18.402 101 18243.20 68.42 52540.80 88888.00 2008-04-10 23:34:18.902 101 18243.30 68.49 52540.88 88888.00 2008-04-10 23:34:19.402 101 18243.20 68.52 52540.92 88888.00 2008-04-10 23:34:19.902 101 18243.08 68.45 52540.82 88888.00 2008-04-10 23:34:20.402 101 18242.96 68.44 52540.80 88888.00 2008-04-10 23:34:20.902 101 18243.06 68.44 52540.74 88888.00 2008-04-10 23:34:21.402 101 18243.11 68.47 52540.74 88888.00 2008-04-10 23:34:21.902 101 18243.13 68.51 52540.72 88888.00 2008-04-10 23:34:22.402 101 18243.03 68.50 52540.70 88888.00 2008-04-10 23:34:22.902 101 18242.89 68.48 52540.72 88888.00 2008-04-10 23:34:23.402 101 18242.92 68.51 52540.70 88888.00 2008-04-10 23:34:23.902 101 18242.99 68.51 52540.76 88888.00 2008-04-10 23:34:24.402 101 18242.99 68.58 52540.74 88888.00 2008-04-10 23:34:24.902 101 18243.01 68.39 52540.76 88888.00 2008-04-10 23:34:25.402 101 18242.91 68.15 52540.87 88888.00 2008-04-10 23:34:25.902 101 18242.96 68.22 52540.82 88888.00 2008-04-10 23:34:26.402 101 18242.90 68.40 52540.95 88888.00 2008-04-10 23:34:26.902 101 18242.96 68.36 52541.03 88888.00 2008-04-10 23:34:27.402 101 18242.91 68.28 52540.98 88888.00 2008-04-10 23:34:27.902 101 18242.96 68.26 52540.90 88888.00 2008-04-10 23:34:28.402 101 18243.08 68.29 52540.98 88888.00 2008-04-10 23:34:28.902 101 18242.99 68.34 52541.01 88888.00 2008-04-10 23:34:29.402 101 18242.83 68.40 52541.03 88888.00 2008-04-10 23:34:29.902 101 18242.86 68.43 52541.07 88888.00 2008-04-10 23:34:30.402 101 18242.85 68.43 52540.95 88888.00 2008-04-10 23:34:30.902 101 18242.88 68.42 52541.05 88888.00 2008-04-10 23:34:31.402 101 18242.86 68.34 52541.05 88888.00 2008-04-10 23:34:31.902 101 18242.79 68.39 52541.04 88888.00 2008-04-10 23:34:32.402 101 18242.79 68.39 52540.99 88888.00 2008-04-10 23:34:32.902 101 18242.75 68.35 52541.01 88888.00 2008-04-10 23:34:33.402 101 18242.75 68.34 52541.00 88888.00 2008-04-10 23:34:33.902 101 18242.80 68.26 52540.87 88888.00 2008-04-10 23:34:34.402 101 18242.72 68.23 52540.93 88888.00 2008-04-10 23:34:34.902 101 18242.66 68.20 52540.99 88888.00 2008-04-10 23:34:35.402 101 18242.70 68.26 52540.97 88888.00 2008-04-10 23:34:35.902 101 18242.77 68.39 52540.96 88888.00 2008-04-10 23:34:36.402 101 18242.83 68.41 52540.97 88888.00 2008-04-10 23:34:36.902 101 18242.79 68.32 52540.89 88888.00 2008-04-10 23:34:37.402 101 18242.87 68.24 52540.98 88888.00 2008-04-10 23:34:37.902 101 18242.90 68.23 52541.05 88888.00 2008-04-10 23:34:38.402 101 18242.96 68.29 52541.08 88888.00 2008-04-10 23:34:38.902 101 18242.96 68.24 52541.04 88888.00 2008-04-10 23:34:39.402 101 18242.96 68.26 52541.13 88888.00 2008-04-10 23:34:39.902 101 18243.02 68.30 52541.18 88888.00 2008-04-10 23:34:40.402 101 18242.99 68.25 52541.23 88888.00 2008-04-10 23:34:40.902 101 18243.01 68.25 52541.24 88888.00 2008-04-10 23:34:41.402 101 18243.02 68.22 52541.15 88888.00 2008-04-10 23:34:41.902 101 18243.07 68.23 52541.05 88888.00 2008-04-10 23:34:42.402 101 18243.09 68.30 52541.04 88888.00 2008-04-10 23:34:42.902 101 18243.08 68.32 52541.00 88888.00 2008-04-10 23:34:43.402 101 18242.94 68.37 52540.81 88888.00 2008-04-10 23:34:43.902 101 18242.86 68.36 52540.75 88888.00 2008-04-10 23:34:44.402 101 18242.84 68.29 52540.80 88888.00 2008-04-10 23:34:44.902 101 18242.87 68.31 52540.77 88888.00 2008-04-10 23:34:45.402 101 18242.86 68.24 52540.69 88888.00 2008-04-10 23:34:45.902 101 18242.81 68.28 52540.70 88888.00 2008-04-10 23:34:46.402 101 18242.91 68.03 52540.80 88888.00 2008-04-10 23:34:46.902 101 18242.96 68.04 52540.77 88888.00 2008-04-10 23:34:47.402 101 18242.87 68.19 52540.73 88888.00 2008-04-10 23:34:47.902 101 18242.89 68.20 52540.94 88888.00 2008-04-10 23:34:48.402 101 18242.91 68.16 52540.96 88888.00 2008-04-10 23:34:48.902 101 18242.95 68.04 52540.94 88888.00 2008-04-10 23:34:49.402 101 18243.02 67.95 52540.93 88888.00 2008-04-10 23:34:49.902 101 18243.07 67.97 52540.89 88888.00 2008-04-10 23:34:50.402 101 18242.90 67.99 52540.95 88888.00 2008-04-10 23:34:50.902 101 18242.85 68.10 52540.95 88888.00 2008-04-10 23:34:51.402 101 18242.94 68.19 52540.96 88888.00 2008-04-10 23:34:51.902 101 18242.87 68.22 52540.92 88888.00 2008-04-10 23:34:52.402 101 18243.02 68.24 52540.85 88888.00 2008-04-10 23:34:52.902 101 18243.12 68.25 52540.86 88888.00 2008-04-10 23:34:53.402 101 18243.11 68.37 52540.89 88888.00 2008-04-10 23:34:53.902 101 18243.16 68.32 52541.00 88888.00 2008-04-10 23:34:54.402 101 18243.23 68.18 52540.98 88888.00 2008-04-10 23:34:54.902 101 18243.19 68.22 52541.04 88888.00 2008-04-10 23:34:55.402 101 18243.17 68.15 52541.08 88888.00 2008-04-10 23:34:55.902 101 18243.08 68.13 52541.05 88888.00 2008-04-10 23:34:56.402 101 18243.12 68.17 52540.98 88888.00 2008-04-10 23:34:56.902 101 18243.23 68.10 52541.01 88888.00 2008-04-10 23:34:57.402 101 18243.09 68.07 52541.01 88888.00 2008-04-10 23:34:57.902 101 18242.97 68.18 52540.94 88888.00 2008-04-10 23:34:58.402 101 18243.03 68.32 52540.87 88888.00 2008-04-10 23:34:58.902 101 18243.00 68.31 52540.96 88888.00 2008-04-10 23:34:59.402 101 18243.07 68.22 52540.95 88888.00 2008-04-10 23:34:59.902 101 18243.01 68.29 52540.99 88888.00 2008-04-10 23:35:00.402 101 18243.00 68.39 52541.01 88888.00 2008-04-10 23:35:00.902 101 18242.99 68.37 52541.01 88888.00 2008-04-10 23:35:01.402 101 18243.08 68.45 52541.04 88888.00 2008-04-10 23:35:01.902 101 18243.18 68.47 52541.06 88888.00 2008-04-10 23:35:02.402 101 18243.05 68.41 52541.07 88888.00 2008-04-10 23:35:02.902 101 18243.12 68.31 52541.07 88888.00 2008-04-10 23:35:03.402 101 18243.13 68.34 52541.09 88888.00 2008-04-10 23:35:03.902 101 18242.94 68.35 52541.17 88888.00 2008-04-10 23:35:04.402 101 18242.96 68.40 52541.26 88888.00 2008-04-10 23:35:04.902 101 18243.07 68.39 52541.24 88888.00 2008-04-10 23:35:05.402 101 18243.06 68.39 52541.24 88888.00 2008-04-10 23:35:05.902 101 18242.96 68.33 52541.24 88888.00 2008-04-10 23:35:06.402 101 18243.08 68.31 52541.32 88888.00 2008-04-10 23:35:06.902 101 18243.05 68.15 52541.38 88888.00 2008-04-10 23:35:07.402 101 18243.07 68.14 52541.24 88888.00 2008-04-10 23:35:07.902 101 18243.08 68.19 52541.15 88888.00 2008-04-10 23:35:08.402 101 18243.03 68.26 52541.11 88888.00 2008-04-10 23:35:08.902 101 18243.14 68.24 52541.17 88888.00 2008-04-10 23:35:09.402 101 18243.17 68.32 52541.16 88888.00 2008-04-10 23:35:09.902 101 18243.31 68.35 52541.16 88888.00 2008-04-10 23:35:10.402 101 18243.39 68.33 52541.13 88888.00 2008-04-10 23:35:10.902 101 18243.43 68.38 52541.00 88888.00 2008-04-10 23:35:11.402 101 18243.39 68.34 52540.97 88888.00 2008-04-10 23:35:11.902 101 18243.42 68.32 52541.01 88888.00 2008-04-10 23:35:12.402 101 18243.44 68.30 52541.09 88888.00 2008-04-10 23:35:12.902 101 18243.55 68.28 52540.98 88888.00 2008-04-10 23:35:13.402 101 18243.45 68.31 52540.92 88888.00 2008-04-10 23:35:13.902 101 18243.48 68.31 52540.99 88888.00 2008-04-10 23:35:14.402 101 18243.54 68.28 52541.03 88888.00 2008-04-10 23:35:14.902 101 18243.53 68.25 52540.95 88888.00 2008-04-10 23:35:15.402 101 18243.49 68.30 52540.99 88888.00 2008-04-10 23:35:15.902 101 18243.50 68.23 52541.00 88888.00 2008-04-10 23:35:16.402 101 18243.55 68.13 52540.99 88888.00 2008-04-10 23:35:16.902 101 18243.57 68.21 52540.90 88888.00 2008-04-10 23:35:17.402 101 18243.60 68.23 52540.81 88888.00 2008-04-10 23:35:17.902 101 18243.57 68.30 52540.78 88888.00 2008-04-10 23:35:18.402 101 18243.68 68.25 52540.81 88888.00 2008-04-10 23:35:18.902 101 18243.78 68.30 52540.87 88888.00 2008-04-10 23:35:19.402 101 18243.75 68.36 52540.96 88888.00 2008-04-10 23:35:19.902 101 18243.74 68.34 52540.94 88888.00 2008-04-10 23:35:20.402 101 18243.75 68.36 52540.93 88888.00 2008-04-10 23:35:20.902 101 18243.78 68.38 52540.85 88888.00 2008-04-10 23:35:21.402 101 18243.93 68.45 52540.86 88888.00 2008-04-10 23:35:21.902 101 18243.94 68.48 52540.96 88888.00 2008-04-10 23:35:22.402 101 18243.89 68.55 52540.89 88888.00 2008-04-10 23:35:22.902 101 18243.96 68.64 52540.85 88888.00 2008-04-10 23:35:23.402 101 18243.97 68.69 52540.83 88888.00 2008-04-10 23:35:23.902 101 18243.97 68.77 52540.82 88888.00 2008-04-10 23:35:24.402 101 18244.10 68.80 52540.85 88888.00 2008-04-10 23:35:24.902 101 18244.00 68.84 52540.85 88888.00 2008-04-10 23:35:25.402 101 18244.00 68.82 52540.83 88888.00 2008-04-10 23:35:25.902 101 18244.04 68.88 52540.87 88888.00 2008-04-10 23:35:26.402 101 18243.98 68.96 52540.84 88888.00 2008-04-10 23:35:26.902 101 18244.04 69.04 52540.87 88888.00 2008-04-10 23:35:27.402 101 18244.13 69.05 52540.85 88888.00 2008-04-10 23:35:27.902 101 18244.13 69.14 52540.92 88888.00 2008-04-10 23:35:28.402 101 18244.15 69.17 52541.05 88888.00 2008-04-10 23:35:28.902 101 18244.11 69.17 52541.06 88888.00 2008-04-10 23:35:29.402 101 18243.98 69.21 52541.06 88888.00 2008-04-10 23:35:29.902 101 18243.99 69.22 52541.00 88888.00 2008-04-10 23:35:30.402 101 18244.13 69.33 52541.00 88888.00 2008-04-10 23:35:30.902 101 18244.07 69.31 52541.04 88888.00 2008-04-10 23:35:31.402 101 18244.14 69.24 52541.11 88888.00 2008-04-10 23:35:31.902 101 18244.17 69.13 52541.03 88888.00 2008-04-10 23:35:32.402 101 18244.18 69.15 52541.06 88888.00 2008-04-10 23:35:32.902 101 18244.17 69.18 52541.06 88888.00 2008-04-10 23:35:33.402 101 18244.21 69.23 52541.07 88888.00 2008-04-10 23:35:33.902 101 18244.21 69.33 52541.13 88888.00 2008-04-10 23:35:34.402 101 18244.19 69.30 52541.06 88888.00 2008-04-10 23:35:34.902 101 18244.11 69.25 52541.00 88888.00 2008-04-10 23:35:35.402 101 18244.02 69.30 52540.93 88888.00 2008-04-10 23:35:35.902 101 18244.03 69.30 52540.95 88888.00 2008-04-10 23:35:36.402 101 18244.03 69.33 52540.97 88888.00 2008-04-10 23:35:36.902 101 18244.06 69.33 52541.06 88888.00 2008-04-10 23:35:37.402 101 18244.17 69.38 52541.00 88888.00 2008-04-10 23:35:37.902 101 18244.02 69.40 52541.05 88888.00 2008-04-10 23:35:38.402 101 18244.03 69.44 52541.07 88888.00 2008-04-10 23:35:38.902 101 18244.17 69.46 52541.05 88888.00 2008-04-10 23:35:39.402 101 18244.09 69.46 52541.08 88888.00 2008-04-10 23:35:39.902 101 18243.97 69.41 52541.22 88888.00 2008-04-10 23:35:40.402 101 18243.98 69.38 52541.20 88888.00 2008-04-10 23:35:40.902 101 18243.95 69.43 52541.13 88888.00 2008-04-10 23:35:41.402 101 18243.86 69.39 52541.13 88888.00 2008-04-10 23:35:41.902 101 18243.94 69.37 52541.06 88888.00 2008-04-10 23:35:42.402 101 18243.94 69.36 52541.00 88888.00 2008-04-10 23:35:42.902 101 18243.77 69.37 52541.04 88888.00 2008-04-10 23:35:43.402 101 18243.73 69.29 52541.09 88888.00 2008-04-10 23:35:43.902 101 18243.72 69.22 52541.06 88888.00 2008-04-10 23:35:44.402 101 18243.79 69.16 52541.03 88888.00 2008-04-10 23:35:44.902 101 18243.88 69.11 52540.96 88888.00 2008-04-10 23:35:45.402 101 18243.88 68.99 52540.92 88888.00 2008-04-10 23:35:45.902 101 18243.81 68.98 52540.97 88888.00 2008-04-10 23:35:46.402 101 18243.61 69.06 52540.96 88888.00 2008-04-10 23:35:46.902 101 18243.59 69.10 52540.87 88888.00 2008-04-10 23:35:47.402 101 18243.65 69.08 52540.83 88888.00 2008-04-10 23:35:47.902 101 18243.60 69.03 52540.78 88888.00 2008-04-10 23:35:48.402 101 18243.49 68.77 52540.81 88888.00 2008-04-10 23:35:48.902 101 18243.43 68.77 52540.74 88888.00 2008-04-10 23:35:49.402 101 18243.27 68.87 52540.82 88888.00 2008-04-10 23:35:49.902 101 18243.27 68.84 52540.82 88888.00 2008-04-10 23:35:50.402 101 18243.37 68.74 52540.93 88888.00 2008-04-10 23:35:50.902 101 18243.32 68.62 52540.96 88888.00 2008-04-10 23:35:51.402 101 18243.30 68.54 52540.90 88888.00 2008-04-10 23:35:51.902 101 18243.29 68.39 52540.85 88888.00 2008-04-10 23:35:52.402 101 18243.17 68.38 52540.97 88888.00 2008-04-10 23:35:52.902 101 18243.12 68.39 52541.05 88888.00 2008-04-10 23:35:53.402 101 18243.26 68.30 52541.01 88888.00 2008-04-10 23:35:53.902 101 18243.31 68.30 52541.01 88888.00 2008-04-10 23:35:54.402 101 18243.51 68.28 52541.13 88888.00 2008-04-10 23:35:54.902 101 18243.48 68.18 52541.06 88888.00 2008-04-10 23:35:55.402 101 18243.33 68.12 52541.20 88888.00 2008-04-10 23:35:55.902 101 18243.26 68.04 52541.18 88888.00 2008-04-10 23:35:56.402 101 18243.24 68.02 52541.19 88888.00 2008-04-10 23:35:56.902 101 18243.13 67.98 52541.19 88888.00 2008-04-10 23:35:57.402 101 18243.13 67.96 52541.22 88888.00 2008-04-10 23:35:57.902 101 18243.26 67.97 52541.06 88888.00 2008-04-10 23:35:58.402 101 18243.20 67.96 52540.89 88888.00 2008-04-10 23:35:58.902 101 18243.10 68.04 52540.97 88888.00 2008-04-10 23:35:59.402 101 18243.12 68.04 52541.16 88888.00 2008-04-10 23:35:59.902 101 18243.16 67.89 52541.17 88888.00 2008-04-10 23:36:00.402 101 18243.09 67.80 52541.10 88888.00 2008-04-10 23:36:00.902 101 18243.11 67.90 52541.18 88888.00 2008-04-10 23:36:01.402 101 18243.07 67.87 52541.19 88888.00 2008-04-10 23:36:01.902 101 18243.09 67.74 52541.13 88888.00 2008-04-10 23:36:02.402 101 18243.18 67.81 52541.13 88888.00 2008-04-10 23:36:02.902 101 18243.17 67.85 52541.15 88888.00 2008-04-10 23:36:03.402 101 18243.01 67.63 52541.05 88888.00 2008-04-10 23:36:03.902 101 18242.99 67.70 52541.07 88888.00 2008-04-10 23:36:04.402 101 18243.11 67.80 52541.08 88888.00 2008-04-10 23:36:04.902 101 18243.21 67.84 52540.94 88888.00 2008-04-10 23:36:05.402 101 18243.17 67.83 52540.99 88888.00 2008-04-10 23:36:05.902 101 18243.29 67.84 52540.89 88888.00 2008-04-10 23:36:06.402 101 18243.41 67.81 52540.95 88888.00 2008-04-10 23:36:06.902 101 18243.39 67.80 52540.85 88888.00 2008-04-10 23:36:07.402 101 18243.31 67.85 52540.97 88888.00 2008-04-10 23:36:07.902 101 18243.24 67.83 52540.99 88888.00 2008-04-10 23:36:08.402 101 18243.32 67.83 52540.87 88888.00 2008-04-10 23:36:08.902 101 18243.40 67.85 52540.86 88888.00 2008-04-10 23:36:09.402 101 18243.37 67.84 52540.85 88888.00 2008-04-10 23:36:09.902 101 18243.39 67.74 52540.87 88888.00 2008-04-10 23:36:10.402 101 18243.41 67.81 52540.93 88888.00 2008-04-10 23:36:10.902 101 18243.45 67.88 52540.93 88888.00 2008-04-10 23:36:11.402 101 18243.43 67.90 52540.94 88888.00 2008-04-10 23:36:11.902 101 18243.49 67.82 52541.03 88888.00 2008-04-10 23:36:12.402 101 18243.43 67.85 52540.94 88888.00 2008-04-10 23:36:12.902 101 18243.40 67.90 52541.01 88888.00 2008-04-10 23:36:13.402 101 18243.46 67.96 52540.98 88888.00 2008-04-10 23:36:13.902 101 18243.50 68.01 52540.94 88888.00 2008-04-10 23:36:14.402 101 18243.65 67.99 52540.98 88888.00 2008-04-10 23:36:14.902 101 18243.85 67.96 52541.03 88888.00 2008-04-10 23:36:15.402 101 18243.64 68.05 52541.01 88888.00 2008-04-10 23:36:15.902 101 18243.43 68.02 52541.00 88888.00 2008-04-10 23:36:16.402 101 18243.48 67.97 52541.00 88888.00 2008-04-10 23:36:16.902 101 18243.57 67.97 52541.00 88888.00 2008-04-10 23:36:17.402 101 18243.50 67.95 52541.01 88888.00 2008-04-10 23:36:17.902 101 18243.56 67.97 52541.13 88888.00 2008-04-10 23:36:18.402 101 18243.49 67.95 52541.13 88888.00 2008-04-10 23:36:18.902 101 18243.55 67.87 52541.05 88888.00 2008-04-10 23:36:19.402 101 18243.45 67.88 52540.99 88888.00 2008-04-10 23:36:19.902 101 18243.40 67.81 52541.06 88888.00 2008-04-10 23:36:20.402 101 18243.60 67.81 52541.08 88888.00 2008-04-10 23:36:20.902 101 18243.71 67.80 52541.08 88888.00 2008-04-10 23:36:21.402 101 18243.56 67.84 52541.11 88888.00 2008-04-10 23:36:21.902 101 18243.48 67.82 52541.03 88888.00 2008-04-10 23:36:22.402 101 18243.59 67.77 52540.92 88888.00 2008-04-10 23:36:22.902 101 18243.55 67.63 52541.00 88888.00 2008-04-10 23:36:23.402 101 18243.53 67.70 52541.05 88888.00 2008-04-10 23:36:23.902 101 18243.52 67.69 52541.05 88888.00 2008-04-10 23:36:24.402 101 18243.29 67.67 52541.13 88888.00 2008-04-10 23:36:24.902 101 18243.50 67.71 52541.09 88888.00 2008-04-10 23:36:25.402 101 18243.46 67.79 52541.04 88888.00 2008-04-10 23:36:25.902 101 18243.45 67.78 52541.01 88888.00 2008-04-10 23:36:26.402 101 18243.44 67.73 52540.97 88888.00 2008-04-10 23:36:26.902 101 18243.30 67.68 52540.98 88888.00 2008-04-10 23:36:27.402 101 18243.26 67.72 52540.97 88888.00 2008-04-10 23:36:27.902 101 18243.39 67.78 52540.98 88888.00 2008-04-10 23:36:28.402 101 18243.21 67.77 52541.05 88888.00 2008-04-10 23:36:28.902 101 18243.24 67.75 52541.05 88888.00 2008-04-10 23:36:29.402 101 18243.17 67.71 52541.13 88888.00 2008-04-10 23:36:29.902 101 18243.28 67.69 52541.05 88888.00 2008-04-10 23:36:30.402 101 18243.22 67.66 52541.10 88888.00 2008-04-10 23:36:30.902 101 18243.27 67.61 52541.01 88888.00 2008-04-10 23:36:31.402 101 18243.34 67.52 52540.96 88888.00 2008-04-10 23:36:31.902 101 18243.30 67.51 52541.01 88888.00 2008-04-10 23:36:32.402 101 18243.35 67.50 52540.95 88888.00 2008-04-10 23:36:32.902 101 18243.46 67.50 52540.93 88888.00 2008-04-10 23:36:33.402 101 18243.45 67.46 52541.04 88888.00 2008-04-10 23:36:33.902 101 18243.55 67.48 52540.95 88888.00 2008-04-10 23:36:34.402 101 18243.23 67.46 52540.95 88888.00 2008-04-10 23:36:34.902 101 18243.13 67.40 52540.98 88888.00 2008-04-10 23:36:35.402 101 18243.07 67.41 52540.94 88888.00 2008-04-10 23:36:35.902 101 18243.13 67.37 52540.95 88888.00 2008-04-10 23:36:36.402 101 18243.21 67.24 52540.92 88888.00 2008-04-10 23:36:36.902 101 18243.20 67.29 52540.86 88888.00 2008-04-10 23:36:37.402 101 18243.28 67.34 52540.77 88888.00 2008-04-10 23:36:37.902 101 18243.13 67.34 52540.71 88888.00 2008-04-10 23:36:38.402 101 18243.19 67.28 52540.55 88888.00 2008-04-10 23:36:38.902 101 18243.10 67.22 52540.47 88888.00 2008-04-10 23:36:39.402 101 18242.95 67.23 52540.47 88888.00 2008-04-10 23:36:39.902 101 18242.78 67.24 52540.58 88888.00 2008-04-10 23:36:40.402 101 18242.76 67.32 52540.66 88888.00 2008-04-10 23:36:40.902 101 18242.77 67.32 52540.72 88888.00 2008-04-10 23:36:41.402 101 18242.77 67.26 52540.61 88888.00 2008-04-10 23:36:41.902 101 18242.85 67.28 52540.70 88888.00 2008-04-10 23:36:42.402 101 18242.95 67.33 52540.71 88888.00 2008-04-10 23:36:42.902 101 18242.94 67.34 52540.69 88888.00 2008-04-10 23:36:43.402 101 18242.92 67.26 52540.68 88888.00 2008-04-10 23:36:43.902 101 18242.81 67.22 52540.60 88888.00 2008-04-10 23:36:44.402 101 18242.90 67.26 52540.53 88888.00 2008-04-10 23:36:44.902 101 18242.95 67.37 52540.61 88888.00 2008-04-10 23:36:45.402 101 18242.94 67.45 52540.65 88888.00 2008-04-10 23:36:45.902 101 18242.97 67.39 52540.60 88888.00 2008-04-10 23:36:46.402 101 18242.90 67.32 52540.57 88888.00 2008-04-10 23:36:46.902 101 18243.01 67.32 52540.55 88888.00 2008-04-10 23:36:47.402 101 18243.12 67.29 52540.52 88888.00 2008-04-10 23:36:47.902 101 18243.02 67.26 52540.55 88888.00 2008-04-10 23:36:48.402 101 18243.03 67.32 52540.58 88888.00 2008-04-10 23:36:48.902 101 18242.94 67.28 52540.51 88888.00 2008-04-10 23:36:49.402 101 18242.92 67.32 52540.38 88888.00 2008-04-10 23:36:49.902 101 18243.00 67.40 52540.46 88888.00 2008-04-10 23:36:50.402 101 18243.08 67.39 52540.52 88888.00 2008-04-10 23:36:50.902 101 18243.18 67.29 52540.53 88888.00 2008-04-10 23:36:51.402 101 18243.14 67.23 52540.65 88888.00 2008-04-10 23:36:51.902 101 18243.19 67.23 52540.66 88888.00 2008-04-10 23:36:52.402 101 18243.19 67.15 52540.47 88888.00 2008-04-10 23:36:52.902 101 18243.18 67.08 52540.37 88888.00 2008-04-10 23:36:53.402 101 18243.11 67.12 52540.49 88888.00 2008-04-10 23:36:53.902 101 18243.08 67.16 52540.42 88888.00 2008-04-10 23:36:54.402 101 18243.13 67.10 52540.39 88888.00 2008-04-10 23:36:54.902 101 18243.18 67.05 52540.46 88888.00 2008-04-10 23:36:55.402 101 18243.19 67.15 52540.47 88888.00 2008-04-10 23:36:55.902 101 18243.13 67.20 52540.53 88888.00 2008-04-10 23:36:56.402 101 18243.13 67.29 52540.54 88888.00 2008-04-10 23:36:56.902 101 18243.17 67.38 52540.52 88888.00 2008-04-10 23:36:57.402 101 18243.26 67.39 52540.63 88888.00 2008-04-10 23:36:57.902 101 18243.17 67.36 52540.76 88888.00 2008-04-10 23:36:58.402 101 18243.05 67.41 52540.71 88888.00 2008-04-10 23:36:58.902 101 18243.00 67.47 52540.64 88888.00 2008-04-10 23:36:59.402 101 18243.00 67.46 52540.55 88888.00 2008-04-10 23:36:59.902 101 18243.13 67.42 52540.59 88888.00 2008-04-10 23:37:00.402 101 18243.21 67.50 52540.54 88888.00 2008-04-10 23:37:00.902 101 18243.07 67.54 52540.42 88888.00 2008-04-10 23:37:01.402 101 18243.08 67.59 52540.43 88888.00 2008-04-10 23:37:01.902 101 18243.21 67.56 52540.52 88888.00 2008-04-10 23:37:02.402 101 18243.12 67.58 52540.53 88888.00 2008-04-10 23:37:02.902 101 18243.05 67.54 52540.62 88888.00 2008-04-10 23:37:03.402 101 18243.05 67.56 52540.72 88888.00 2008-04-10 23:37:03.902 101 18243.02 67.64 52540.68 88888.00 2008-04-10 23:37:04.402 101 18242.97 67.59 52540.64 88888.00 2008-04-10 23:37:04.902 101 18243.00 67.49 52540.68 88888.00 2008-04-10 23:37:05.402 101 18243.02 67.47 52540.69 88888.00 2008-04-10 23:37:05.902 101 18243.02 67.46 52540.70 88888.00 2008-04-10 23:37:06.402 101 18243.11 67.34 52540.72 88888.00 2008-04-10 23:37:06.902 101 18243.03 67.18 52540.68 88888.00 2008-04-10 23:37:07.402 101 18242.89 67.28 52540.55 88888.00 2008-04-10 23:37:07.902 101 18243.01 67.35 52540.60 88888.00 2008-04-10 23:37:08.402 101 18243.06 67.32 52540.70 88888.00 2008-04-10 23:37:08.902 101 18243.06 67.39 52540.71 88888.00 2008-04-10 23:37:09.402 101 18243.03 67.40 52540.77 88888.00 2008-04-10 23:37:09.902 101 18243.01 67.44 52540.73 88888.00 2008-04-10 23:37:10.402 101 18243.10 67.47 52540.64 88888.00 2008-04-10 23:37:10.902 101 18242.99 67.54 52540.58 88888.00 2008-04-10 23:37:11.402 101 18243.02 67.47 52540.54 88888.00 2008-04-10 23:37:11.902 101 18243.00 67.39 52540.60 88888.00 2008-04-10 23:37:12.402 101 18242.96 67.33 52540.66 88888.00 2008-04-10 23:37:12.902 101 18242.90 67.32 52540.66 88888.00 2008-04-10 23:37:13.402 101 18242.90 67.44 52540.66 88888.00 2008-04-10 23:37:13.902 101 18243.01 67.49 52540.62 88888.00 2008-04-10 23:37:14.402 101 18243.08 67.53 52540.55 88888.00 2008-04-10 23:37:14.902 101 18242.91 67.59 52540.50 88888.00 2008-04-10 23:37:15.402 101 18242.94 67.68 52540.62 88888.00 2008-04-10 23:37:15.902 101 18242.98 67.68 52540.65 88888.00 2008-04-10 23:37:16.402 101 18242.98 67.61 52540.62 88888.00 2008-04-10 23:37:16.902 101 18243.01 67.67 52540.74 88888.00 2008-04-10 23:37:17.402 101 18242.95 67.74 52540.77 88888.00 2008-04-10 23:37:17.902 101 18242.87 67.69 52540.68 88888.00 2008-04-10 23:37:18.402 101 18242.94 67.68 52540.60 88888.00 2008-04-10 23:37:18.902 101 18242.94 67.67 52540.64 88888.00 2008-04-10 23:37:19.402 101 18243.01 67.64 52540.68 88888.00 2008-04-10 23:37:19.902 101 18243.05 67.68 52540.70 88888.00 2008-04-10 23:37:20.402 101 18243.00 67.67 52540.74 88888.00 2008-04-10 23:37:20.902 101 18242.97 67.72 52540.65 88888.00 2008-04-10 23:37:21.402 101 18242.98 67.77 52540.60 88888.00 2008-04-10 23:37:21.902 101 18242.92 67.71 52540.70 88888.00 2008-04-10 23:37:22.402 101 18242.96 67.65 52540.64 88888.00 2008-04-10 23:37:22.902 101 18243.09 67.65 52540.54 88888.00 2008-04-10 23:37:23.402 101 18243.22 67.64 52540.61 88888.00 2008-04-10 23:37:23.902 101 18243.14 67.78 52540.66 88888.00 2008-04-10 23:37:24.402 101 18243.26 67.74 52540.60 88888.00 2008-04-10 23:37:24.902 101 18243.29 67.69 52540.74 88888.00 2008-04-10 23:37:25.402 101 18243.09 67.78 52540.76 88888.00 2008-04-10 23:37:25.902 101 18243.08 67.81 52540.84 88888.00 2008-04-10 23:37:26.402 101 18243.07 67.82 52540.80 88888.00 2008-04-10 23:37:26.902 101 18243.18 67.87 52540.72 88888.00 2008-04-10 23:37:27.402 101 18243.13 67.87 52540.72 88888.00 2008-04-10 23:37:27.902 101 18243.13 67.83 52540.75 88888.00 2008-04-10 23:37:28.402 101 18243.09 67.94 52540.76 88888.00 2008-04-10 23:37:28.902 101 18243.13 67.92 52540.84 88888.00 2008-04-10 23:37:29.402 101 18243.06 67.98 52540.92 88888.00 2008-04-10 23:37:29.902 101 18242.98 67.97 52540.84 88888.00 2008-04-10 23:37:30.402 101 18242.90 67.99 52540.69 88888.00 2008-04-10 23:37:30.902 101 18242.95 68.01 52540.68 88888.00 2008-04-10 23:37:31.402 101 18242.99 68.06 52540.83 88888.00 2008-04-10 23:37:31.902 101 18242.91 68.04 52540.83 88888.00 2008-04-10 23:37:32.402 101 18243.00 67.94 52540.80 88888.00 2008-04-10 23:37:32.902 101 18242.98 67.90 52540.83 88888.00 2008-04-10 23:37:33.402 101 18242.87 67.97 52540.72 88888.00 2008-04-10 23:37:33.902 101 18242.87 68.12 52540.80 88888.00 2008-04-10 23:37:34.402 101 18242.84 68.22 52540.81 88888.00 2008-04-10 23:37:34.902 101 18243.01 68.31 52540.86 88888.00 2008-04-10 23:37:35.402 101 18243.24 68.33 52540.83 88888.00 2008-04-10 23:37:35.902 101 18243.07 68.23 52540.92 88888.00 2008-04-10 23:37:36.402 101 18243.13 68.23 52540.94 88888.00 2008-04-10 23:37:36.902 101 18243.24 68.21 52540.88 88888.00 2008-04-10 23:37:37.402 101 18243.20 68.25 52540.94 88888.00 2008-04-10 23:37:37.902 101 18243.17 68.43 52540.87 88888.00 2008-04-10 23:37:38.402 101 18243.13 68.45 52540.80 88888.00 2008-04-10 23:37:38.902 101 18243.08 68.39 52540.84 88888.00 2008-04-10 23:37:39.402 101 18243.07 68.40 52540.78 88888.00 2008-04-10 23:37:39.902 101 18243.27 68.38 52540.81 88888.00 2008-04-10 23:37:40.402 101 18243.34 68.42 52540.90 88888.00 2008-04-10 23:37:40.902 101 18243.32 68.40 52540.87 88888.00 2008-04-10 23:37:41.402 101 18243.33 68.36 52540.94 88888.00 2008-04-10 23:37:41.902 101 18243.32 68.38 52540.94 88888.00 2008-04-10 23:37:42.402 101 18243.53 68.39 52540.89 88888.00 2008-04-10 23:37:42.902 101 18243.57 68.32 52540.82 88888.00 2008-04-10 23:37:43.402 101 18243.51 68.17 52540.78 88888.00 2008-04-10 23:37:43.902 101 18243.54 68.28 52540.85 88888.00 2008-04-10 23:37:44.402 101 18243.53 68.41 52540.94 88888.00 2008-04-10 23:37:44.902 101 18243.63 68.38 52540.97 88888.00 2008-04-10 23:37:45.402 101 18243.51 68.28 52540.94 88888.00 2008-04-10 23:37:45.902 101 18243.43 68.29 52540.93 88888.00 2008-04-10 23:37:46.402 101 18243.35 68.29 52541.06 88888.00 2008-04-10 23:37:46.902 101 18243.30 68.39 52540.92 88888.00 2008-04-10 23:37:47.402 101 18243.24 68.51 52540.84 88888.00 2008-04-10 23:37:47.902 101 18243.27 68.52 52540.89 88888.00 2008-04-10 23:37:48.402 101 18243.28 68.49 52540.94 88888.00 2008-04-10 23:37:48.902 101 18243.22 68.44 52540.97 88888.00 2008-04-10 23:37:49.402 101 18243.48 68.44 52541.01 88888.00 2008-04-10 23:37:49.902 101 18243.62 68.51 52540.92 88888.00 2008-04-10 23:37:50.402 101 18243.78 68.56 52540.96 88888.00 2008-04-10 23:37:50.902 101 18243.71 68.50 52540.94 88888.00 2008-04-10 23:37:51.402 101 18243.67 68.49 52540.87 88888.00 2008-04-10 23:37:51.902 101 18243.49 68.55 52540.92 88888.00 2008-04-10 23:37:52.402 101 18243.44 68.55 52540.93 88888.00 2008-04-10 23:37:52.902 101 18243.49 68.52 52541.01 88888.00 2008-04-10 23:37:53.402 101 18243.49 68.49 52541.03 88888.00 2008-04-10 23:37:53.902 101 18243.51 68.43 52540.98 88888.00 2008-04-10 23:37:54.402 101 18243.46 68.44 52540.95 88888.00 2008-04-10 23:37:54.902 101 18243.55 68.40 52540.99 88888.00 2008-04-10 23:37:55.402 101 18243.32 68.38 52541.05 88888.00 2008-04-10 23:37:55.902 101 18243.32 68.43 52540.99 88888.00 2008-04-10 23:37:56.402 101 18243.33 68.40 52540.99 88888.00 2008-04-10 23:37:56.902 101 18243.38 68.40 52540.90 88888.00 2008-04-10 23:37:57.402 101 18243.40 68.45 52540.88 88888.00 2008-04-10 23:37:57.902 101 18243.39 68.41 52540.96 88888.00 2008-04-10 23:37:58.402 101 18243.34 68.34 52540.93 88888.00 2008-04-10 23:37:58.902 101 18243.35 68.36 52540.83 88888.00 2008-04-10 23:37:59.402 101 18243.40 68.36 52540.82 88888.00 2008-04-10 23:37:59.902 101 18243.42 68.32 52540.96 88888.00 2008-04-10 23:38:00.402 101 18243.39 68.34 52541.01 88888.00 2008-04-10 23:38:00.902 101 18243.32 68.32 52541.00 88888.00 2008-04-10 23:38:01.402 101 18243.33 68.25 52540.96 88888.00 2008-04-10 23:38:01.902 101 18243.35 68.20 52541.09 88888.00 2008-04-10 23:38:02.402 101 18243.28 68.36 52541.18 88888.00 2008-04-10 23:38:02.902 101 18243.21 68.33 52541.12 88888.00 2008-04-10 23:38:03.402 101 18243.09 68.31 52541.07 88888.00 2008-04-10 23:38:03.902 101 18243.11 68.30 52541.05 88888.00 2008-04-10 23:38:04.402 101 18243.14 68.29 52541.06 88888.00 2008-04-10 23:38:04.902 101 18243.05 68.16 52541.10 88888.00 2008-04-10 23:38:05.402 101 18242.92 67.98 52541.17 88888.00 2008-04-10 23:38:05.902 101 18242.95 68.06 52541.16 88888.00 2008-04-10 23:38:06.402 101 18242.98 68.23 52541.30 88888.00 2008-04-10 23:38:06.902 101 18243.07 68.37 52541.35 88888.00 2008-04-10 23:38:07.402 101 18243.02 68.35 52541.27 88888.00 2008-04-10 23:38:07.902 101 18242.94 68.39 52541.21 88888.00 2008-04-10 23:38:08.402 101 18242.97 68.41 52541.28 88888.00 2008-04-10 23:38:08.902 101 18243.07 68.47 52541.28 88888.00 2008-04-10 23:38:09.402 101 18242.91 68.44 52541.13 88888.00 2008-04-10 23:38:09.902 101 18242.83 68.41 52541.07 88888.00 2008-04-10 23:38:10.402 101 18242.95 68.42 52541.05 88888.00 2008-04-10 23:38:10.902 101 18242.98 68.37 52541.11 88888.00 2008-04-10 23:38:11.402 101 18242.92 68.28 52541.17 88888.00 2008-04-10 23:38:11.902 101 18242.99 68.28 52541.24 88888.00 2008-04-10 23:38:12.402 101 18243.02 68.33 52541.35 88888.00 2008-04-10 23:38:12.902 101 18242.94 68.41 52541.26 88888.00 2008-04-10 23:38:13.402 101 18242.96 68.42 52541.19 88888.00 2008-04-10 23:38:13.902 101 18242.92 68.26 52541.26 88888.00 2008-04-10 23:38:14.402 101 18242.88 68.25 52541.33 88888.00 2008-04-10 23:38:14.902 101 18242.86 68.34 52541.33 88888.00 2008-04-10 23:38:15.402 101 18242.99 68.37 52541.34 88888.00 2008-04-10 23:38:15.902 101 18242.86 68.31 52541.38 88888.00 2008-04-10 23:38:16.402 101 18242.80 68.20 52541.41 88888.00 2008-04-10 23:38:16.902 101 18242.77 68.19 52541.48 88888.00 2008-04-10 23:38:17.402 101 18242.79 68.17 52541.42 88888.00 2008-04-10 23:38:17.902 101 18242.80 68.22 52541.41 88888.00 2008-04-10 23:38:18.402 101 18242.84 68.33 52541.33 88888.00 2008-04-10 23:38:18.902 101 18242.78 68.38 52541.36 88888.00 2008-04-10 23:38:19.402 101 18242.91 68.39 52541.36 88888.00 2008-04-10 23:38:19.902 101 18243.00 68.42 52541.35 88888.00 2008-04-10 23:38:20.402 101 18242.89 68.43 52541.28 88888.00 2008-04-10 23:38:20.902 101 18242.86 68.43 52541.29 88888.00 2008-04-10 23:38:21.402 101 18242.84 68.53 52541.40 88888.00 2008-04-10 23:38:21.902 101 18242.79 68.58 52541.41 88888.00 2008-04-10 23:38:22.402 101 18242.88 68.56 52541.34 88888.00 2008-04-10 23:38:22.902 101 18242.94 68.56 52541.35 88888.00 2008-04-10 23:38:23.402 101 18242.94 68.57 52541.26 88888.00 2008-04-10 23:38:23.902 101 18242.90 68.58 52541.12 88888.00 2008-04-10 23:38:24.402 101 18242.86 68.56 52541.11 88888.00 2008-04-10 23:38:24.902 101 18242.87 68.53 52541.13 88888.00 2008-04-10 23:38:25.402 101 18242.80 68.64 52541.28 88888.00 2008-04-10 23:38:25.902 101 18242.66 68.66 52541.35 88888.00 2008-04-10 23:38:26.402 101 18242.69 68.63 52541.35 88888.00 2008-04-10 23:38:26.902 101 18242.80 68.69 52541.46 88888.00 2008-04-10 23:38:27.402 101 18242.75 68.69 52541.51 88888.00 2008-04-10 23:38:27.902 101 18242.75 68.69 52541.41 88888.00 2008-04-10 23:38:28.402 101 18242.74 68.63 52541.33 88888.00 2008-04-10 23:38:28.902 101 18242.63 68.57 52541.32 88888.00 2008-04-10 23:38:29.402 101 18242.63 68.58 52541.48 88888.00 2008-04-10 23:38:29.902 101 18242.75 68.64 52541.55 88888.00 2008-04-10 23:38:30.402 101 18242.68 68.69 52541.57 88888.00 2008-04-10 23:38:30.902 101 18242.68 68.59 52541.75 88888.00 2008-04-10 23:38:31.402 101 18242.72 68.59 52541.74 88888.00 2008-04-10 23:38:31.902 101 18242.86 68.59 52541.66 88888.00 2008-04-10 23:38:32.402 101 18242.95 68.63 52541.56 88888.00 2008-04-10 23:38:32.902 101 18242.96 68.62 52541.58 88888.00 2008-04-10 23:38:33.402 101 18242.87 68.52 52541.63 88888.00 2008-04-10 23:38:33.902 101 18242.91 68.45 52541.56 88888.00 2008-04-10 23:38:34.402 101 18242.96 68.39 52541.58 88888.00 2008-04-10 23:38:34.902 101 18242.91 68.56 52541.62 88888.00 2008-04-10 23:38:35.402 101 18242.91 68.63 52541.54 88888.00 2008-04-10 23:38:35.902 101 18242.88 68.64 52541.50 88888.00 2008-04-10 23:38:36.402 101 18242.96 68.55 52541.50 88888.00 2008-04-10 23:38:36.902 101 18242.92 68.48 52541.54 88888.00 2008-04-10 23:38:37.402 101 18243.00 68.51 52541.56 88888.00 2008-04-10 23:38:37.902 101 18243.10 68.49 52541.55 88888.00 2008-04-10 23:38:38.402 101 18242.88 68.49 52541.55 88888.00 2008-04-10 23:38:38.902 101 18242.88 68.62 52541.61 88888.00 2008-04-10 23:38:39.402 101 18242.84 68.66 52541.69 88888.00 2008-04-10 23:38:39.902 101 18242.88 68.62 52541.62 88888.00 2008-04-10 23:38:40.402 101 18242.87 68.55 52541.57 88888.00 2008-04-10 23:38:40.902 101 18242.83 68.58 52541.63 88888.00 2008-04-10 23:38:41.402 101 18242.81 68.55 52541.55 88888.00 2008-04-10 23:38:41.902 101 18242.91 68.47 52541.50 88888.00 2008-04-10 23:38:42.402 101 18243.02 68.50 52541.47 88888.00 2008-04-10 23:38:42.902 101 18242.92 68.55 52541.47 88888.00 2008-04-10 23:38:43.402 101 18242.89 68.58 52541.44 88888.00 2008-04-10 23:38:43.902 101 18242.80 68.56 52541.50 88888.00 2008-04-10 23:38:44.402 101 18242.84 68.51 52541.57 88888.00 2008-04-10 23:38:44.902 101 18242.90 68.47 52541.61 88888.00 2008-04-10 23:38:45.402 101 18242.88 68.44 52541.51 88888.00 2008-04-10 23:38:45.902 101 18242.92 68.49 52541.42 88888.00 2008-04-10 23:38:46.402 101 18242.85 68.49 52541.39 88888.00 2008-04-10 23:38:46.902 101 18242.76 68.45 52541.47 88888.00 2008-04-10 23:38:47.402 101 18242.78 68.46 52541.59 88888.00 2008-04-10 23:38:47.902 101 18242.85 68.43 52541.58 88888.00 2008-04-10 23:38:48.402 101 18242.79 68.49 52541.58 88888.00 2008-04-10 23:38:48.902 101 18242.72 68.57 52541.62 88888.00 2008-04-10 23:38:49.402 101 18242.72 68.68 52541.57 88888.00 2008-04-10 23:38:49.902 101 18242.76 68.77 52541.53 88888.00 2008-04-10 23:38:50.402 101 18242.79 68.78 52541.69 88888.00 2008-04-10 23:38:50.902 101 18242.83 68.73 52541.63 88888.00 2008-04-10 23:38:51.402 101 18242.80 68.72 52541.64 88888.00 2008-04-10 23:38:51.902 101 18242.84 68.70 52541.64 88888.00 2008-04-10 23:38:52.402 101 18242.80 68.67 52541.69 88888.00 2008-04-10 23:38:52.902 101 18242.75 68.65 52541.65 88888.00 2008-04-10 23:38:53.402 101 18242.79 68.69 52541.52 88888.00 2008-04-10 23:38:53.902 101 18242.91 68.71 52541.53 88888.00 2008-04-10 23:38:54.402 101 18242.85 68.74 52541.61 88888.00 2008-04-10 23:38:54.902 101 18242.78 68.66 52541.61 88888.00 2008-04-10 23:38:55.402 101 18242.81 68.65 52541.52 88888.00 2008-04-10 23:38:55.902 101 18242.83 68.62 52541.54 88888.00 2008-04-10 23:38:56.402 101 18242.77 68.57 52541.51 88888.00 2008-04-10 23:38:56.902 101 18242.75 68.66 52541.57 88888.00 2008-04-10 23:38:57.402 101 18242.65 68.77 52541.59 88888.00 2008-04-10 23:38:57.902 101 18242.66 68.74 52541.57 88888.00 2008-04-10 23:38:58.402 101 18242.58 68.73 52541.58 88888.00 2008-04-10 23:38:58.902 101 18242.77 68.61 52541.51 88888.00 2008-04-10 23:38:59.402 101 18242.79 68.63 52541.59 88888.00 2008-04-10 23:38:59.902 101 18242.69 68.70 52541.59 88888.00 2008-04-10 23:39:00.402 101 18242.61 68.69 52541.65 88888.00 2008-04-10 23:39:00.902 101 18242.67 68.67 52541.54 88888.00 2008-04-10 23:39:01.402 101 18242.74 68.68 52541.52 88888.00 2008-04-10 23:39:01.902 101 18242.67 68.65 52541.54 88888.00 2008-04-10 23:39:02.402 101 18242.68 68.65 52541.54 88888.00 2008-04-10 23:39:02.902 101 18242.75 68.68 52541.50 88888.00 2008-04-10 23:39:03.402 101 18242.66 68.59 52541.44 88888.00 2008-04-10 23:39:03.902 101 18242.64 68.61 52541.48 88888.00 2008-04-10 23:39:04.402 101 18242.76 68.56 52541.44 88888.00 2008-04-10 23:39:04.902 101 18242.58 68.72 52541.39 88888.00 2008-04-10 23:39:05.402 101 18242.45 68.74 52541.48 88888.00 2008-04-10 23:39:05.902 101 18242.40 68.78 52541.51 88888.00 2008-04-10 23:39:06.402 101 18242.26 68.87 52541.40 88888.00 2008-04-10 23:39:06.902 101 18242.16 68.89 52541.33 88888.00 2008-04-10 23:39:07.402 101 18242.22 68.75 52541.45 88888.00 2008-04-10 23:39:07.902 101 18242.31 68.68 52541.53 88888.00 2008-04-10 23:39:08.402 101 18242.30 68.73 52541.59 88888.00 2008-04-10 23:39:08.902 101 18242.31 68.71 52541.40 88888.00 2008-04-10 23:39:09.402 101 18242.30 68.67 52541.40 88888.00 2008-04-10 23:39:09.902 101 18242.25 68.66 52541.56 88888.00 2008-04-10 23:39:10.402 101 18242.24 68.74 52541.56 88888.00 2008-04-10 23:39:10.902 101 18242.16 68.79 52541.65 88888.00 2008-04-10 23:39:11.402 101 18242.18 68.76 52541.64 88888.00 2008-04-10 23:39:11.902 101 18242.18 68.79 52541.74 88888.00 2008-04-10 23:39:12.402 101 18242.27 68.78 52541.71 88888.00 2008-04-10 23:39:12.902 101 18242.19 68.71 52541.58 88888.00 2008-04-10 23:39:13.402 101 18242.13 68.71 52541.57 88888.00 2008-04-10 23:39:13.902 101 18242.04 68.71 52541.64 88888.00 2008-04-10 23:39:14.402 101 18242.00 68.66 52541.67 88888.00 2008-04-10 23:39:14.902 101 18241.98 68.66 52541.64 88888.00 2008-04-10 23:39:15.402 101 18241.98 68.69 52541.66 88888.00 2008-04-10 23:39:15.902 101 18242.01 68.65 52541.56 88888.00 2008-04-10 23:39:16.402 101 18242.02 68.68 52541.52 88888.00 2008-04-10 23:39:16.902 101 18241.99 68.73 52541.61 88888.00 2008-04-10 23:39:17.402 101 18241.99 68.77 52541.57 88888.00 2008-04-10 23:39:17.902 101 18241.93 68.70 52541.64 88888.00 2008-04-10 23:39:18.402 101 18241.93 68.71 52541.53 88888.00 2008-04-10 23:39:18.902 101 18242.16 68.72 52541.54 88888.00 2008-04-10 23:39:19.402 101 18242.10 68.66 52541.53 88888.00 2008-04-10 23:39:19.902 101 18242.05 68.64 52541.56 88888.00 2008-04-10 23:39:20.402 101 18241.96 68.64 52541.55 88888.00 2008-04-10 23:39:20.902 101 18241.99 68.55 52541.47 88888.00 2008-04-10 23:39:21.402 101 18241.96 68.57 52541.50 88888.00 2008-04-10 23:39:21.902 101 18241.94 68.57 52541.50 88888.00 2008-04-10 23:39:22.402 101 18241.92 68.62 52541.56 88888.00 2008-04-10 23:39:22.902 101 18241.81 68.64 52541.57 88888.00 2008-04-10 23:39:23.402 101 18241.93 68.57 52541.54 88888.00 2008-04-10 23:39:23.902 101 18241.99 68.53 52541.59 88888.00 2008-04-10 23:39:24.402 101 18241.90 68.63 52541.63 88888.00 2008-04-10 23:39:24.902 101 18241.81 68.75 52541.75 88888.00 2008-04-10 23:39:25.402 101 18241.92 68.76 52541.73 88888.00 2008-04-10 23:39:25.902 101 18241.87 68.77 52541.66 88888.00 2008-04-10 23:39:26.402 101 18241.89 68.69 52541.75 88888.00 2008-04-10 23:39:26.902 101 18241.93 68.69 52541.82 88888.00 2008-04-10 23:39:27.402 101 18241.90 68.74 52541.71 88888.00 2008-04-10 23:39:27.902 101 18241.93 68.74 52541.65 88888.00 2008-04-10 23:39:28.402 101 18241.98 68.65 52541.62 88888.00 2008-04-10 23:39:28.902 101 18242.02 68.68 52541.64 88888.00 2008-04-10 23:39:29.402 101 18242.05 68.78 52541.56 88888.00 2008-04-10 23:39:29.902 101 18242.05 68.85 52541.46 88888.00 2008-04-10 23:39:30.402 101 18242.01 68.84 52541.47 88888.00 2008-04-10 23:39:30.902 101 18241.98 68.89 52541.46 88888.00 2008-04-10 23:39:31.402 101 18241.92 68.87 52541.50 88888.00 2008-04-10 23:39:31.902 101 18241.89 68.83 52541.55 88888.00 2008-04-10 23:39:32.402 101 18241.86 68.83 52541.59 88888.00 2008-04-10 23:39:32.902 101 18241.89 68.81 52541.67 88888.00 2008-04-10 23:39:33.402 101 18241.94 68.86 52541.64 88888.00 2008-04-10 23:39:33.902 101 18241.82 68.95 52541.64 88888.00 2008-04-10 23:39:34.402 101 18241.74 68.95 52541.48 88888.00 2008-04-10 23:39:34.902 101 18241.75 68.99 52541.48 88888.00 2008-04-10 23:39:35.402 101 18241.81 69.07 52541.51 88888.00 2008-04-10 23:39:35.902 101 18241.80 69.08 52541.63 88888.00 2008-04-10 23:39:36.402 101 18241.85 69.01 52541.58 88888.00 2008-04-10 23:39:36.902 101 18241.81 69.01 52541.31 88888.00 2008-04-10 23:39:37.402 101 18241.81 68.99 52541.29 88888.00 2008-04-10 23:39:37.902 101 18241.85 68.94 52541.50 88888.00 2008-04-10 23:39:38.402 101 18241.77 68.95 52541.57 88888.00 2008-04-10 23:39:38.902 101 18241.77 68.96 52541.63 88888.00 2008-04-10 23:39:39.402 101 18241.76 68.98 52541.62 88888.00 2008-04-10 23:39:39.902 101 18241.92 68.99 52541.61 88888.00 2008-04-10 23:39:40.402 101 18241.89 68.76 52541.53 88888.00 2008-04-10 23:39:40.902 101 18241.90 68.70 52541.47 88888.00 2008-04-10 23:39:41.402 101 18241.82 68.80 52541.52 88888.00 2008-04-10 23:39:41.902 101 18241.87 68.82 52541.55 88888.00 2008-04-10 23:39:42.402 101 18241.85 68.79 52541.54 88888.00 2008-04-10 23:39:42.902 101 18241.89 68.76 52541.43 88888.00 2008-04-10 23:39:43.402 101 18241.81 68.77 52541.53 88888.00 2008-04-10 23:39:43.902 101 18241.80 68.78 52541.57 88888.00 2008-04-10 23:39:44.402 101 18241.67 68.78 52541.51 88888.00 2008-04-10 23:39:44.902 101 18241.60 68.79 52541.52 88888.00 2008-04-10 23:39:45.402 101 18241.55 68.82 52541.57 88888.00 2008-04-10 23:39:45.902 101 18241.58 68.88 52541.65 88888.00 2008-04-10 23:39:46.402 101 18241.61 68.92 52541.66 88888.00 2008-04-10 23:39:46.902 101 18241.57 68.96 52541.63 88888.00 2008-04-10 23:39:47.402 101 18241.47 68.96 52541.63 88888.00 2008-04-10 23:39:47.902 101 18241.46 68.89 52541.52 88888.00 2008-04-10 23:39:48.402 101 18241.45 68.88 52541.57 88888.00 2008-04-10 23:39:48.902 101 18241.29 69.08 52541.48 88888.00 2008-04-10 23:39:49.402 101 18241.28 69.16 52541.53 88888.00 2008-04-10 23:39:49.902 101 18241.31 69.16 52541.79 88888.00 2008-04-10 23:39:50.402 101 18241.25 69.15 52541.78 88888.00 2008-04-10 23:39:50.902 101 18241.28 69.13 52541.70 88888.00 2008-04-10 23:39:51.402 101 18241.29 69.08 52541.73 88888.00 2008-04-10 23:39:51.902 101 18241.17 69.14 52541.69 88888.00 2008-04-10 23:39:52.402 101 18241.25 69.11 52541.74 88888.00 2008-04-10 23:39:52.902 101 18241.28 69.16 52541.82 88888.00 2008-04-10 23:39:53.402 101 18241.32 69.14 52541.58 88888.00 2008-04-10 23:39:53.902 101 18241.24 69.10 52541.54 88888.00 2008-04-10 23:39:54.402 101 18241.20 69.09 52541.53 88888.00 2008-04-10 23:39:54.902 101 18241.22 69.09 52541.51 88888.00 2008-04-10 23:39:55.402 101 18241.10 69.06 52541.47 88888.00 2008-04-10 23:39:55.902 101 18240.89 68.83 52541.43 88888.00 2008-04-10 23:39:56.402 101 18241.00 68.72 52541.48 88888.00 2008-04-10 23:39:56.902 101 18240.93 68.81 52541.53 88888.00 2008-04-10 23:39:57.402 101 18240.85 68.95 52541.52 88888.00 2008-04-10 23:39:57.902 101 18240.79 69.00 52541.55 88888.00 2008-04-10 23:39:58.402 101 18240.88 69.05 52541.51 88888.00 2008-04-10 23:39:58.902 101 18240.89 69.04 52541.28 88888.00 2008-04-10 23:39:59.402 101 18240.83 69.03 52541.35 88888.00 2008-04-10 23:39:59.902 101 18240.79 68.98 52541.40 88888.00 2008-04-10 23:40:00.402 101 18240.74 69.00 52541.32 88888.00 2008-04-10 23:40:00.902 101 18240.72 69.02 52541.23 88888.00 2008-04-10 23:40:01.402 101 18240.81 69.01 52541.33 88888.00 2008-04-10 23:40:01.902 101 18240.89 68.99 52541.50 88888.00 2008-04-10 23:40:02.402 101 18240.88 68.97 52541.64 88888.00 2008-04-10 23:40:02.902 101 18240.86 68.97 52541.78 88888.00 2008-04-10 23:40:03.402 101 18240.86 68.92 52541.67 88888.00 2008-04-10 23:40:03.902 101 18240.92 68.89 52541.50 88888.00 2008-04-10 23:40:04.402 101 18240.92 68.88 52541.43 88888.00 2008-04-10 23:40:04.902 101 18240.89 68.96 52541.51 88888.00 2008-04-10 23:40:05.402 101 18240.95 69.00 52541.58 88888.00 2008-04-10 23:40:05.902 101 18240.91 69.02 52541.61 88888.00 2008-04-10 23:40:06.402 101 18240.85 69.09 52541.52 88888.00 2008-04-10 23:40:06.902 101 18240.83 69.14 52541.42 88888.00 2008-04-10 23:40:07.402 101 18240.85 69.09 52541.50 88888.00 2008-04-10 23:40:07.902 101 18240.85 69.00 52541.48 88888.00 2008-04-10 23:40:08.402 101 18240.83 68.87 52541.47 88888.00 2008-04-10 23:40:08.902 101 18240.77 68.88 52541.39 88888.00 2008-04-10 23:40:09.402 101 18240.73 68.96 52541.29 88888.00 2008-04-10 23:40:09.902 101 18240.83 68.85 52541.31 88888.00 2008-04-10 23:40:10.402 101 18240.75 68.83 52541.33 88888.00 2008-04-10 23:40:10.902 101 18240.72 68.90 52541.39 88888.00 2008-04-10 23:40:11.402 101 18240.72 68.97 52541.43 88888.00 2008-04-10 23:40:11.902 101 18240.84 68.87 52541.41 88888.00 2008-04-10 23:40:12.402 101 18240.81 68.77 52541.35 88888.00 2008-04-10 23:40:12.902 101 18240.81 68.82 52541.46 88888.00 2008-04-10 23:40:13.402 101 18240.92 68.87 52541.45 88888.00 2008-04-10 23:40:13.902 101 18240.88 68.80 52541.46 88888.00 2008-04-10 23:40:14.402 101 18240.79 68.82 52541.54 88888.00 2008-04-10 23:40:14.902 101 18240.68 69.02 52541.50 88888.00 2008-04-10 23:40:15.402 101 18240.78 68.94 52541.36 88888.00 2008-04-10 23:40:15.902 101 18240.78 68.82 52541.39 88888.00 2008-04-10 23:40:16.402 101 18240.75 68.89 52541.36 88888.00 2008-04-10 23:40:16.902 101 18240.77 68.83 52541.36 88888.00 2008-04-10 23:40:17.402 101 18240.81 68.77 52541.41 88888.00 2008-04-10 23:40:17.902 101 18240.80 68.78 52541.40 88888.00 2008-04-10 23:40:18.402 101 18240.69 68.72 52541.45 88888.00 2008-04-10 23:40:18.902 101 18240.61 68.71 52541.52 88888.00 2008-04-10 23:40:19.402 101 18240.66 68.83 52541.58 88888.00 2008-04-10 23:40:19.902 101 18240.60 68.80 52541.54 88888.00 2008-04-10 23:40:20.402 101 18240.49 68.73 52541.50 88888.00 2008-04-10 23:40:20.902 101 18240.57 68.67 52541.43 88888.00 2008-04-10 23:40:21.402 101 18240.67 68.72 52541.24 88888.00 2008-04-10 23:40:21.902 101 18240.73 68.71 52541.23 88888.00 2008-04-10 23:40:22.402 101 18240.70 68.63 52541.26 88888.00 2008-04-10 23:40:22.902 101 18240.70 68.64 52541.23 88888.00 2008-04-10 23:40:23.402 101 18240.67 68.65 52541.34 88888.00 2008-04-10 23:40:23.902 101 18240.67 68.69 52541.33 88888.00 2008-04-10 23:40:24.402 101 18240.70 68.72 52541.31 88888.00 2008-04-10 23:40:24.902 101 18240.70 68.72 52541.34 88888.00 2008-04-10 23:40:25.402 101 18240.68 68.76 52541.31 88888.00 2008-04-10 23:40:25.902 101 18240.74 68.77 52541.28 88888.00 2008-04-10 23:40:26.402 101 18240.69 68.71 52541.35 88888.00 2008-04-10 23:40:26.902 101 18240.51 68.54 52541.28 88888.00 2008-04-10 23:40:27.402 101 18240.38 68.66 52541.22 88888.00 2008-04-10 23:40:27.902 101 18240.37 68.56 52541.20 88888.00 2008-04-10 23:40:28.402 101 18240.34 68.44 52541.17 88888.00 2008-04-10 23:40:28.902 101 18240.33 68.56 52541.06 88888.00 2008-04-10 23:40:29.402 101 18240.29 68.59 52541.00 88888.00 2008-04-10 23:40:29.902 101 18240.26 68.56 52541.01 88888.00 2008-04-10 23:40:30.402 101 18240.34 68.61 52540.99 88888.00 2008-04-10 23:40:30.902 101 18240.29 68.61 52541.08 88888.00 2008-04-10 23:40:31.402 101 18240.34 68.57 52541.17 88888.00 2008-04-10 23:40:31.902 101 18240.35 68.72 52541.11 88888.00 2008-04-10 23:40:32.402 101 18240.36 68.74 52541.24 88888.00 2008-04-10 23:40:32.902 101 18240.27 68.74 52541.24 88888.00 2008-04-10 23:40:33.402 101 18240.19 68.72 52541.23 88888.00 2008-04-10 23:40:33.902 101 18240.29 68.71 52541.09 88888.00 2008-04-10 23:40:34.402 101 18240.31 68.76 52541.06 88888.00 2008-04-10 23:40:34.902 101 18240.34 68.75 52541.10 88888.00 2008-04-10 23:40:35.402 101 18240.46 68.72 52541.17 88888.00 2008-04-10 23:40:35.902 101 18240.39 68.70 52541.18 88888.00 2008-04-10 23:40:36.402 101 18240.38 68.76 52541.24 88888.00 2008-04-10 23:40:36.902 101 18240.42 68.73 52541.34 88888.00 2008-04-10 23:40:37.402 101 18240.41 68.72 52541.31 88888.00 2008-04-10 23:40:37.902 101 18240.41 68.82 52541.29 88888.00 2008-04-10 23:40:38.399 101 18240.42 68.88 52541.28 88888.00 2008-04-10 23:40:38.909 101 18240.48 68.88 52541.21 88888.00 2008-04-10 23:40:39.409 101 18240.49 68.74 52541.19 88888.00 2008-04-10 23:40:39.909 101 18240.53 68.59 52541.13 88888.00 2008-04-10 23:40:40.409 101 18240.55 68.52 52541.20 88888.00 2008-04-10 23:40:40.909 101 18240.59 68.37 52541.27 88888.00 2008-04-10 23:40:41.409 101 18240.60 68.32 52541.22 88888.00 2008-04-10 23:40:41.909 101 18240.50 68.44 52541.16 88888.00 2008-04-10 23:40:42.409 101 18240.52 68.42 52541.08 88888.00 2008-04-10 23:40:42.909 101 18240.56 68.43 52541.18 88888.00 2008-04-10 23:40:43.409 101 18240.51 68.40 52541.24 88888.00 2008-04-10 23:40:43.909 101 18240.49 68.41 52541.26 88888.00 2008-04-10 23:40:44.409 101 18240.46 68.39 52541.26 88888.00 2008-04-10 23:40:44.909 101 18240.49 68.38 52541.24 88888.00 2008-04-10 23:40:45.409 101 18240.51 68.41 52541.24 88888.00 2008-04-10 23:40:45.909 101 18240.51 68.41 52541.26 88888.00 2008-04-10 23:40:46.409 101 18240.48 68.39 52541.24 88888.00 2008-04-10 23:40:46.909 101 18240.48 68.34 52541.28 88888.00 2008-04-10 23:40:47.409 101 18240.49 68.42 52541.18 88888.00 2008-04-10 23:40:47.909 101 18240.37 68.49 52541.01 88888.00 2008-04-10 23:40:48.409 101 18240.46 68.52 52540.97 88888.00 2008-04-10 23:40:48.909 101 18240.56 68.44 52541.10 88888.00 2008-04-10 23:40:49.409 101 18240.55 68.47 52541.17 88888.00 2008-04-10 23:40:49.909 101 18240.60 68.38 52541.17 88888.00 2008-04-10 23:40:50.409 101 18240.59 68.33 52541.21 88888.00 2008-04-10 23:40:50.909 101 18240.68 68.37 52541.11 88888.00 2008-04-10 23:40:51.409 101 18240.74 68.44 52541.17 88888.00 2008-04-10 23:40:51.909 101 18240.79 68.36 52541.17 88888.00 2008-04-10 23:40:52.409 101 18240.89 68.19 52541.27 88888.00 2008-04-10 23:40:52.909 101 18240.93 68.11 52541.30 88888.00 2008-04-10 23:40:53.409 101 18240.91 68.14 52541.28 88888.00 2008-04-10 23:40:53.909 101 18240.84 68.07 52541.19 88888.00 2008-04-10 23:40:54.409 101 18240.80 68.01 52541.22 88888.00 2008-04-10 23:40:54.909 101 18240.84 68.02 52541.26 88888.00 2008-04-10 23:40:55.409 101 18240.81 68.16 52541.21 88888.00 2008-04-10 23:40:55.909 101 18240.93 68.28 52541.15 88888.00 2008-04-10 23:40:56.409 101 18240.92 68.30 52541.18 88888.00 2008-04-10 23:40:56.909 101 18240.90 68.29 52541.17 88888.00 2008-04-10 23:40:57.409 101 18240.93 68.22 52541.08 88888.00 2008-04-10 23:40:57.909 101 18240.96 68.22 52541.04 88888.00 2008-04-10 23:40:58.409 101 18240.91 68.17 52541.06 88888.00 2008-04-10 23:40:58.909 101 18240.91 68.07 52541.15 88888.00 2008-04-10 23:40:59.409 101 18240.90 68.19 52541.24 88888.00 2008-04-10 23:40:59.909 101 18240.86 68.22 52541.23 88888.00 2008-04-10 23:41:00.409 101 18240.88 68.16 52541.20 88888.00 2008-04-10 23:41:00.909 101 18240.99 68.21 52541.26 88888.00 2008-04-10 23:41:01.409 101 18240.95 68.26 52541.27 88888.00 2008-04-10 23:41:01.909 101 18240.94 68.30 52541.22 88888.00 2008-04-10 23:41:02.409 101 18240.94 68.25 52541.21 88888.00 2008-04-10 23:41:02.909 101 18240.90 68.31 52541.20 88888.00 2008-04-10 23:41:03.409 101 18240.94 68.31 52541.16 88888.00 2008-04-10 23:41:03.909 101 18241.02 68.26 52541.11 88888.00 2008-04-10 23:41:04.409 101 18241.07 68.30 52541.13 88888.00 2008-04-10 23:41:04.909 101 18241.12 68.30 52541.16 88888.00 2008-04-10 23:41:05.409 101 18241.18 68.31 52541.22 88888.00 2008-04-10 23:41:05.909 101 18241.17 68.32 52541.32 88888.00 2008-04-10 23:41:06.409 101 18241.18 68.31 52541.32 88888.00 2008-04-10 23:41:06.909 101 18241.22 68.29 52541.35 88888.00 2008-04-10 23:41:07.409 101 18241.11 68.31 52541.28 88888.00 2008-04-10 23:41:07.909 101 18241.07 68.24 52541.31 88888.00 2008-04-10 23:41:08.409 101 18240.93 68.31 52541.30 88888.00 2008-04-10 23:41:08.909 101 18241.00 68.28 52541.33 88888.00 2008-04-10 23:41:09.409 101 18241.17 68.20 52541.45 88888.00 2008-04-10 23:41:09.909 101 18241.00 68.20 52541.33 88888.00 2008-04-10 23:41:10.409 101 18240.91 68.23 52541.27 88888.00 2008-04-10 23:41:10.909 101 18241.02 68.25 52541.28 88888.00 2008-04-10 23:41:11.409 101 18240.94 68.32 52541.31 88888.00 2008-04-10 23:41:11.909 101 18240.92 68.32 52541.29 88888.00 2008-04-10 23:41:12.409 101 18240.95 68.24 52541.20 88888.00 2008-04-10 23:41:12.909 101 18241.02 68.22 52541.13 88888.00 2008-04-10 23:41:13.409 101 18241.12 68.21 52541.10 88888.00 2008-04-10 23:41:13.909 101 18241.05 68.24 52541.04 88888.00 2008-04-10 23:41:14.409 101 18241.02 68.30 52541.07 88888.00 2008-04-10 23:41:14.909 101 18240.94 68.24 52541.13 88888.00 2008-04-10 23:41:15.409 101 18240.96 68.18 52541.17 88888.00 2008-04-10 23:41:15.909 101 18240.95 68.13 52541.03 88888.00 2008-04-10 23:41:16.409 101 18241.02 68.21 52541.08 88888.00 2008-04-10 23:41:16.909 101 18241.03 68.22 52541.22 88888.00 2008-04-10 23:41:17.409 101 18240.99 68.20 52541.24 88888.00 2008-04-10 23:41:17.909 101 18240.99 68.26 52541.17 88888.00 2008-04-10 23:41:18.409 101 18240.88 68.26 52541.32 88888.00 2008-04-10 23:41:18.909 101 18240.89 68.17 52541.27 88888.00 2008-04-10 23:41:19.409 101 18240.98 68.11 52541.33 88888.00 2008-04-10 23:41:19.909 101 18241.00 68.14 52541.39 88888.00 2008-04-10 23:41:20.409 101 18240.95 68.12 52541.29 88888.00 2008-04-10 23:41:20.909 101 18240.92 68.07 52541.22 88888.00 2008-04-10 23:41:21.409 101 18240.81 68.03 52541.15 88888.00 2008-04-10 23:41:21.909 101 18240.66 68.20 52541.10 88888.00 2008-04-10 23:41:22.409 101 18240.74 68.26 52541.13 88888.00 2008-04-10 23:41:22.909 101 18240.77 68.21 52541.15 88888.00 2008-04-10 23:41:23.409 101 18240.69 68.22 52541.04 88888.00 2008-04-10 23:41:23.909 101 18240.75 68.28 52540.96 88888.00 2008-04-10 23:41:24.409 101 18240.74 68.22 52541.04 88888.00 2008-04-10 23:41:24.909 101 18240.64 68.20 52541.08 88888.00 2008-04-10 23:41:25.409 101 18240.66 68.22 52540.99 88888.00 2008-04-10 23:41:25.909 101 18240.58 68.29 52540.93 88888.00 2008-04-10 23:41:26.409 101 18240.57 68.22 52541.01 88888.00 2008-04-10 23:41:26.909 101 18240.56 68.19 52541.04 88888.00 2008-04-10 23:41:27.409 101 18240.63 68.19 52541.03 88888.00 2008-04-10 23:41:27.909 101 18240.66 68.18 52541.12 88888.00 2008-04-10 23:41:28.409 101 18240.61 68.19 52541.16 88888.00 2008-04-10 23:41:28.909 101 18240.69 68.22 52541.17 88888.00 2008-04-10 23:41:29.409 101 18240.77 68.20 52541.21 88888.00 2008-04-10 23:41:29.909 101 18240.69 68.26 52541.11 88888.00 2008-04-10 23:41:30.409 101 18240.66 68.19 52541.03 88888.00 2008-04-10 23:41:30.909 101 18240.66 68.12 52541.09 88888.00 2008-04-10 23:41:31.409 101 18240.68 68.17 52540.97 88888.00 2008-04-10 23:41:31.909 101 18240.63 68.16 52540.94 88888.00 2008-04-10 23:41:32.409 101 18240.55 68.14 52541.06 88888.00 2008-04-10 23:41:32.909 101 18240.53 68.20 52540.97 88888.00 2008-04-10 23:41:33.409 101 18240.50 68.18 52540.87 88888.00 2008-04-10 23:41:33.909 101 18240.40 68.16 52540.90 88888.00 2008-04-10 23:41:34.409 101 18240.27 68.16 52540.94 88888.00 2008-04-10 23:41:34.909 101 18240.33 68.13 52540.96 88888.00 2008-04-10 23:41:35.409 101 18240.34 68.10 52541.05 88888.00 2008-04-10 23:41:35.909 101 18240.35 68.12 52541.06 88888.00 2008-04-10 23:41:36.409 101 18240.48 68.13 52541.06 88888.00 2008-04-10 23:41:36.909 101 18240.42 68.19 52541.03 88888.00 2008-04-10 23:41:37.409 101 18240.22 68.25 52541.06 88888.00 2008-04-10 23:41:37.909 101 18240.27 68.29 52541.20 88888.00 2008-04-10 23:41:38.409 101 18240.33 68.22 52541.23 88888.00 2008-04-10 23:41:38.909 101 18240.38 68.25 52541.23 88888.00 2008-04-10 23:41:39.409 101 18240.45 68.17 52541.20 88888.00 2008-04-10 23:41:39.909 101 18240.40 68.18 52541.08 88888.00 2008-04-10 23:41:40.409 101 18240.33 68.24 52541.07 88888.00 2008-04-10 23:41:40.909 101 18240.39 68.28 52541.09 88888.00 2008-04-10 23:41:41.409 101 18240.31 68.25 52541.18 88888.00 2008-04-10 23:41:41.909 101 18240.22 68.22 52541.15 88888.00 2008-04-10 23:41:42.409 101 18240.16 68.21 52541.08 88888.00 2008-04-10 23:41:42.909 101 18240.30 68.23 52541.10 88888.00 2008-04-10 23:41:43.409 101 18240.33 68.21 52541.13 88888.00 2008-04-10 23:41:43.909 101 18240.35 68.24 52541.15 88888.00 2008-04-10 23:41:44.409 101 18240.31 68.31 52541.17 88888.00 2008-04-10 23:41:44.909 101 18240.23 68.35 52541.27 88888.00 2008-04-10 23:41:45.409 101 18240.25 68.37 52541.24 88888.00 2008-04-10 23:41:45.909 101 18240.17 68.42 52541.32 88888.00 2008-04-10 23:41:46.409 101 18240.07 68.43 52541.31 88888.00 2008-04-10 23:41:46.909 101 18240.14 68.36 52541.22 88888.00 2008-04-10 23:41:47.409 101 18240.15 68.37 52541.22 88888.00 2008-04-10 23:41:47.909 101 18240.17 68.37 52541.24 88888.00 2008-04-10 23:41:48.409 101 18240.19 68.39 52541.31 88888.00 2008-04-10 23:41:48.909 101 18240.16 68.39 52541.34 88888.00 2008-04-10 23:41:49.409 101 18240.12 68.43 52541.32 88888.00 2008-04-10 23:41:49.909 101 18240.07 68.48 52541.35 88888.00 2008-04-10 23:41:50.409 101 18240.19 68.43 52541.32 88888.00 2008-04-10 23:41:50.909 101 18240.09 68.29 52541.27 88888.00 2008-04-10 23:41:51.409 101 18240.22 68.30 52541.26 88888.00 2008-04-10 23:41:51.909 101 18240.16 68.38 52541.26 88888.00 2008-04-10 23:41:52.409 101 18240.06 68.41 52541.38 88888.00 2008-04-10 23:41:52.909 101 18239.93 68.34 52541.35 88888.00 2008-04-10 23:41:53.409 101 18239.97 68.37 52541.38 88888.00 2008-04-10 23:41:53.909 101 18240.05 68.38 52541.47 88888.00 2008-04-10 23:41:54.409 101 18240.05 68.34 52541.43 88888.00 2008-04-10 23:41:54.909 101 18239.99 68.37 52541.34 88888.00 2008-04-10 23:41:55.409 101 18239.90 68.41 52541.16 88888.00 2008-04-10 23:41:55.909 101 18239.84 68.19 52541.11 88888.00 2008-04-10 23:41:56.409 101 18239.75 68.29 52541.15 88888.00 2008-04-10 23:41:56.909 101 18239.71 68.40 52541.26 88888.00 2008-04-10 23:41:57.409 101 18239.79 68.28 52541.32 88888.00 2008-04-10 23:41:57.909 101 18239.82 68.26 52541.32 88888.00 2008-04-10 23:41:58.409 101 18239.74 68.33 52541.24 88888.00 2008-04-10 23:41:58.909 101 18239.76 68.37 52541.22 88888.00 2008-04-10 23:41:59.409 101 18239.70 68.37 52541.30 88888.00 2008-04-10 23:41:59.909 101 18239.70 68.34 52541.22 88888.00 2008-04-10 23:42:00.409 101 18239.84 68.39 52541.22 88888.00 2008-04-10 23:42:00.909 101 18239.90 68.51 52541.31 88888.00 2008-04-10 23:42:01.409 101 18239.82 68.58 52541.28 88888.00 2008-04-10 23:42:01.909 101 18239.77 68.59 52541.13 88888.00 2008-04-10 23:42:02.409 101 18239.79 68.53 52541.16 88888.00 2008-04-10 23:42:02.909 101 18239.75 68.52 52541.30 88888.00 2008-04-10 23:42:03.409 101 18239.76 68.53 52541.29 88888.00 2008-04-10 23:42:03.909 101 18239.85 68.56 52541.35 88888.00 2008-04-10 23:42:04.409 101 18239.84 68.59 52541.29 88888.00 2008-04-10 23:42:04.909 101 18239.80 68.61 52541.24 88888.00 2008-04-10 23:42:05.409 101 18239.66 68.56 52541.31 88888.00 2008-04-10 23:42:05.909 101 18239.49 68.34 52541.31 88888.00 2008-04-10 23:42:06.409 101 18239.61 68.31 52541.26 88888.00 2008-04-10 23:42:06.909 101 18239.53 68.36 52541.36 88888.00 2008-04-10 23:42:07.409 101 18239.54 68.55 52541.31 88888.00 2008-04-10 23:42:07.909 101 18239.69 68.69 52541.34 88888.00 2008-04-10 23:42:08.409 101 18239.76 68.75 52541.35 88888.00 2008-04-10 23:42:08.909 101 18239.64 68.66 52541.38 88888.00 2008-04-10 23:42:09.409 101 18239.57 68.66 52541.32 88888.00 2008-04-10 23:42:09.909 101 18239.52 68.71 52541.38 88888.00 2008-04-10 23:42:10.409 101 18239.53 68.66 52541.32 88888.00 2008-04-10 23:42:10.909 101 18239.46 68.63 52541.21 88888.00 2008-04-10 23:42:11.409 101 18239.43 68.69 52541.24 88888.00 2008-04-10 23:42:11.909 101 18239.47 68.68 52541.35 88888.00 2008-04-10 23:42:12.409 101 18239.48 68.69 52541.43 88888.00 2008-04-10 23:42:12.909 101 18239.48 68.72 52541.34 88888.00 2008-04-10 23:42:13.409 101 18239.58 68.74 52541.31 88888.00 2008-04-10 23:42:13.909 101 18239.52 68.76 52541.44 88888.00 2008-04-10 23:42:14.409 101 18239.53 68.80 52541.39 88888.00 2008-04-10 23:42:14.909 101 18239.49 68.80 52541.31 88888.00 2008-04-10 23:42:15.409 101 18239.37 68.88 52541.30 88888.00 2008-04-10 23:42:15.909 101 18239.38 68.88 52541.31 88888.00 2008-04-10 23:42:16.409 101 18239.42 68.92 52541.29 88888.00 2008-04-10 23:42:16.909 101 18239.50 68.91 52541.40 88888.00 2008-04-10 23:42:17.409 101 18239.43 68.84 52541.33 88888.00 2008-04-10 23:42:17.909 101 18239.44 68.83 52541.40 88888.00 2008-04-10 23:42:18.409 101 18239.42 68.85 52541.28 88888.00 2008-04-10 23:42:18.909 101 18239.37 68.81 52541.28 88888.00 2008-04-10 23:42:19.409 101 18239.25 68.80 52541.40 88888.00 2008-04-10 23:42:19.909 101 18239.25 68.82 52541.36 88888.00 2008-04-10 23:42:20.409 101 18239.32 68.86 52541.35 88888.00 2008-04-10 23:42:20.909 101 18239.28 68.85 52541.31 88888.00 2008-04-10 23:42:21.409 101 18239.22 68.86 52541.45 88888.00 2008-04-10 23:42:21.909 101 18239.27 68.83 52541.40 88888.00 2008-04-10 23:42:22.409 101 18239.41 68.89 52541.42 88888.00 2008-04-10 23:42:22.909 101 18239.43 68.94 52541.41 88888.00 2008-04-10 23:42:23.409 101 18239.42 69.00 52541.42 88888.00 2008-04-10 23:42:23.909 101 18239.51 69.06 52541.40 88888.00 2008-04-10 23:42:24.409 101 18239.61 69.00 52541.42 88888.00 2008-04-10 23:42:24.909 101 18239.57 68.95 52541.42 88888.00 2008-04-10 23:42:25.409 101 18239.60 69.02 52541.41 88888.00 2008-04-10 23:42:25.909 101 18239.49 69.14 52541.24 88888.00 2008-04-10 23:42:26.409 101 18239.50 69.17 52541.12 88888.00 2008-04-10 23:42:26.909 101 18239.66 69.14 52541.08 88888.00 2008-04-10 23:42:27.409 101 18239.72 69.13 52541.17 88888.00 2008-04-10 23:42:27.909 101 18239.52 69.15 52541.10 88888.00 2008-04-10 23:42:28.409 101 18239.48 69.16 52540.99 88888.00 2008-04-10 23:42:28.909 101 18239.53 69.23 52541.03 88888.00 2008-04-10 23:42:29.409 101 18239.47 69.32 52541.03 88888.00 2008-04-10 23:42:29.909 101 18239.46 69.31 52541.07 88888.00 2008-04-10 23:42:30.409 101 18239.51 69.29 52540.97 88888.00 2008-04-10 23:42:30.909 101 18239.53 69.22 52540.94 88888.00 2008-04-10 23:42:31.409 101 18239.50 69.28 52541.04 88888.00 2008-04-10 23:42:31.909 101 18239.55 69.26 52541.11 88888.00 2008-04-10 23:42:32.409 101 18239.60 69.29 52541.08 88888.00 2008-04-10 23:42:32.909 101 18239.71 69.31 52541.22 88888.00 2008-04-10 23:42:33.409 101 18239.79 69.32 52541.29 88888.00 2008-04-10 23:42:33.909 101 18239.69 69.45 52541.23 88888.00 2008-04-10 23:42:34.409 101 18239.79 69.50 52541.29 88888.00 2008-04-10 23:42:34.909 101 18239.86 69.58 52541.20 88888.00 2008-04-10 23:42:35.409 101 18239.87 69.57 52541.07 88888.00 2008-04-10 23:42:35.909 101 18239.87 69.56 52541.03 88888.00 2008-04-10 23:42:36.409 101 18239.90 69.55 52541.15 88888.00 2008-04-10 23:42:36.909 101 18239.86 69.54 52541.17 88888.00 2008-04-10 23:42:37.409 101 18239.93 69.55 52541.13 88888.00 2008-04-10 23:42:37.909 101 18239.97 69.54 52541.24 88888.00 2008-04-10 23:42:38.409 101 18239.93 69.38 52541.26 88888.00 2008-04-10 23:42:38.909 101 18239.96 69.44 52541.28 88888.00 2008-04-10 23:42:39.409 101 18240.13 69.66 52541.34 88888.00 2008-04-10 23:42:39.909 101 18240.23 69.72 52541.38 88888.00 2008-04-10 23:42:40.409 101 18240.19 69.72 52541.31 88888.00 2008-04-10 23:42:40.909 101 18240.31 69.74 52541.22 88888.00 2008-04-10 23:42:41.409 101 18240.39 69.80 52541.28 88888.00 2008-04-10 23:42:41.909 101 18240.13 69.79 52541.32 88888.00 2008-04-10 23:42:42.409 101 18240.12 69.72 52541.33 88888.00 2008-04-10 23:42:42.909 101 18240.18 69.63 52541.22 88888.00 2008-04-10 23:42:43.409 101 18240.24 69.68 52541.13 88888.00 2008-04-10 23:42:43.909 101 18240.29 69.76 52541.12 88888.00 2008-04-10 23:42:44.409 101 18240.33 69.80 52541.00 88888.00 2008-04-10 23:42:44.909 101 18240.47 69.80 52541.16 88888.00 2008-04-10 23:42:45.409 101 18240.42 69.84 52541.24 88888.00 2008-04-10 23:42:45.909 101 18240.40 69.81 52541.23 88888.00 2008-04-10 23:42:46.409 101 18240.40 69.88 52541.18 88888.00 2008-04-10 23:42:46.909 101 18240.22 69.94 52541.16 88888.00 2008-04-10 23:42:47.409 101 18240.22 69.88 52541.24 88888.00 2008-04-10 23:42:47.909 101 18240.24 69.91 52541.34 88888.00 2008-04-10 23:42:48.409 101 18240.33 69.91 52541.29 88888.00 2008-04-10 23:42:48.909 101 18240.28 69.87 52541.27 88888.00 2008-04-10 23:42:49.409 101 18240.27 69.89 52541.39 88888.00 2008-04-10 23:42:49.909 101 18240.27 69.91 52541.33 88888.00 2008-04-10 23:42:50.409 101 18240.10 69.89 52541.40 88888.00 2008-04-10 23:42:50.909 101 18240.25 69.94 52541.40 88888.00 2008-04-10 23:42:51.409 101 18240.25 70.06 52541.26 88888.00 2008-04-10 23:42:51.909 101 18240.31 70.10 52541.35 88888.00 2008-04-10 23:42:52.409 101 18240.30 70.05 52541.44 88888.00 2008-04-10 23:42:52.909 101 18240.38 70.08 52541.40 88888.00 2008-04-10 23:42:53.409 101 18240.41 70.06 52541.35 88888.00 2008-04-10 23:42:53.909 101 18240.37 70.11 52541.26 88888.00 2008-04-10 23:42:54.409 101 18240.31 70.08 52541.31 88888.00 2008-04-10 23:42:54.909 101 18240.33 70.06 52541.42 88888.00 2008-04-10 23:42:55.409 101 18240.35 70.09 52541.46 88888.00 2008-04-10 23:42:55.909 101 18240.42 70.08 52541.48 88888.00 2008-04-10 23:42:56.409 101 18240.34 70.05 52541.50 88888.00 2008-04-10 23:42:56.909 101 18240.33 70.06 52541.46 88888.00 2008-04-10 23:42:57.409 101 18240.39 70.07 52541.46 88888.00 2008-04-10 23:42:57.909 101 18240.47 70.09 52541.69 88888.00 2008-04-10 23:42:58.409 101 18240.49 70.12 52541.65 88888.00 2008-04-10 23:42:58.909 101 18240.40 70.14 52541.64 88888.00 2008-04-10 23:42:59.409 101 18240.44 70.12 52541.63 88888.00 2008-04-10 23:42:59.909 101 18240.48 70.01 52541.56 88888.00 2008-04-10 23:43:00.409 101 18240.52 70.01 52541.55 88888.00 2008-04-10 23:43:00.909 101 18240.46 69.99 52541.56 88888.00 2008-04-10 23:43:01.409 101 18240.45 69.99 52541.52 88888.00 2008-04-10 23:43:01.909 101 18240.33 70.06 52541.54 88888.00 2008-04-10 23:43:02.409 101 18240.36 70.10 52541.57 88888.00 2008-04-10 23:43:02.909 101 18240.40 70.09 52541.65 88888.00 2008-04-10 23:43:03.409 101 18240.38 70.07 52541.74 88888.00 2008-04-10 23:43:03.909 101 18240.34 70.10 52541.73 88888.00 2008-04-10 23:43:04.409 101 18240.37 70.04 52541.77 88888.00 2008-04-10 23:43:04.909 101 18240.38 70.03 52541.84 88888.00 2008-04-10 23:43:05.409 101 18240.41 70.11 52541.81 88888.00 2008-04-10 23:43:05.909 101 18240.37 69.97 52541.75 88888.00 2008-04-10 23:43:06.409 101 18240.36 69.90 52541.77 88888.00 2008-04-10 23:43:06.909 101 18240.27 69.92 52541.71 88888.00 2008-04-10 23:43:07.409 101 18240.22 69.82 52541.58 88888.00 2008-04-10 23:43:07.909 101 18240.24 69.77 52541.63 88888.00 2008-04-10 23:43:08.409 101 18240.18 69.97 52541.80 88888.00 2008-04-10 23:43:08.909 101 18240.25 70.03 52541.84 88888.00 2008-04-10 23:43:09.409 101 18240.36 70.08 52541.75 88888.00 2008-04-10 23:43:09.909 101 18240.40 69.95 52541.66 88888.00 2008-04-10 23:43:10.409 101 18240.33 70.01 52541.73 88888.00 2008-04-10 23:43:10.909 101 18240.23 70.03 52541.67 88888.00 2008-04-10 23:43:11.409 101 18240.33 69.91 52541.61 88888.00 2008-04-10 23:43:11.909 101 18240.36 70.00 52541.59 88888.00 2008-04-10 23:43:12.409 101 18240.36 70.08 52541.68 88888.00 2008-04-10 23:43:12.909 101 18240.30 70.13 52541.71 88888.00 2008-04-10 23:43:13.409 101 18240.26 70.18 52541.76 88888.00 2008-04-10 23:43:13.909 101 18240.25 70.16 52541.78 88888.00 2008-04-10 23:43:14.409 101 18240.14 70.15 52541.80 88888.00 2008-04-10 23:43:14.909 101 18240.27 70.26 52541.67 88888.00 2008-04-10 23:43:15.409 101 18240.30 70.19 52541.61 88888.00 2008-04-10 23:43:15.909 101 18240.28 70.19 52541.55 88888.00 2008-04-10 23:43:16.409 101 18240.25 70.07 52541.57 88888.00 2008-04-10 23:43:16.909 101 18240.16 70.07 52541.53 88888.00 2008-04-10 23:43:17.409 101 18240.19 70.09 52541.53 88888.00 2008-04-10 23:43:17.909 101 18240.28 70.21 52541.63 88888.00 2008-04-10 23:43:18.409 101 18240.25 70.20 52541.53 88888.00 2008-04-10 23:43:18.909 101 18240.12 70.18 52541.56 88888.00 2008-04-10 23:43:19.409 101 18239.98 70.19 52541.56 88888.00 2008-04-10 23:43:19.909 101 18239.94 70.22 52541.55 88888.00 2008-04-10 23:43:20.409 101 18239.84 70.19 52541.45 88888.00 2008-04-10 23:43:20.909 101 18239.87 70.10 52541.54 88888.00 2008-04-10 23:43:21.409 101 18239.91 70.19 52541.76 88888.00 2008-04-10 23:43:21.909 101 18240.01 70.19 52541.71 88888.00 2008-04-10 23:43:22.409 101 18240.02 70.11 52541.70 88888.00 2008-04-10 23:43:22.909 101 18239.98 70.06 52541.71 88888.00 2008-04-10 23:43:23.409 101 18240.06 70.05 52541.84 88888.00 2008-04-10 23:43:23.909 101 18240.06 69.99 52541.88 88888.00 2008-04-10 23:43:24.409 101 18239.99 69.97 52541.78 88888.00 2008-04-10 23:43:24.909 101 18240.02 69.91 52541.79 88888.00 2008-04-10 23:43:25.409 101 18240.12 69.97 52541.73 88888.00 2008-04-10 23:43:25.909 101 18240.05 70.07 52541.77 88888.00 2008-04-10 23:43:26.409 101 18239.99 70.09 52541.77 88888.00 2008-04-10 23:43:26.909 101 18240.19 70.11 52541.75 88888.00 2008-04-10 23:43:27.409 101 18239.97 70.12 52541.76 88888.00 2008-04-10 23:43:27.909 101 18239.87 70.05 52541.81 88888.00 2008-04-10 23:43:28.409 101 18239.92 69.97 52541.73 88888.00 2008-04-10 23:43:28.909 101 18239.93 69.88 52541.76 88888.00 2008-04-10 23:43:29.409 101 18239.95 69.83 52541.81 88888.00 2008-04-10 23:43:29.909 101 18240.01 69.81 52541.81 88888.00 2008-04-10 23:43:30.409 101 18240.06 69.83 52541.85 88888.00 2008-04-10 23:43:30.909 101 18240.14 69.88 52541.77 88888.00 2008-04-10 23:43:31.409 101 18240.20 69.84 52541.66 88888.00 2008-04-10 23:43:31.909 101 18240.18 69.80 52541.71 88888.00 2008-04-10 23:43:32.409 101 18240.19 69.75 52541.80 88888.00 2008-04-10 23:43:32.909 101 18240.14 69.63 52541.81 88888.00 2008-04-10 23:43:33.409 101 18240.04 69.66 52541.79 88888.00 2008-04-10 23:43:33.909 101 18239.91 69.68 52541.79 88888.00 2008-04-10 23:43:34.409 101 18239.99 69.73 52541.71 88888.00 2008-04-10 23:43:34.909 101 18239.98 69.70 52541.71 88888.00 2008-04-10 23:43:35.409 101 18239.99 69.81 52541.74 88888.00 2008-04-10 23:43:35.909 101 18239.96 69.82 52541.80 88888.00 2008-04-10 23:43:36.409 101 18239.98 69.84 52541.79 88888.00 2008-04-10 23:43:36.909 101 18239.96 69.87 52541.81 88888.00 2008-04-10 23:43:37.409 101 18239.81 69.87 52541.70 88888.00 2008-04-10 23:43:37.909 101 18239.72 69.89 52541.78 88888.00 2008-04-10 23:43:38.409 101 18239.74 69.90 52541.78 88888.00 2008-04-10 23:43:38.909 101 18239.79 69.85 52541.68 88888.00 2008-04-10 23:43:39.409 101 18239.70 69.70 52541.75 88888.00 2008-04-10 23:43:39.909 101 18239.61 69.53 52541.79 88888.00 2008-04-10 23:43:40.409 101 18239.52 69.61 52541.84 88888.00 2008-04-10 23:43:40.909 101 18239.50 69.65 52541.89 88888.00 2008-04-10 23:43:41.409 101 18239.64 69.72 52541.88 88888.00 2008-04-10 23:43:41.909 101 18239.61 69.66 52542.01 88888.00 2008-04-10 23:43:42.409 101 18239.53 69.59 52542.03 88888.00 2008-04-10 23:43:42.909 101 18239.54 69.56 52541.99 88888.00 2008-04-10 23:43:43.409 101 18239.55 69.62 52541.96 88888.00 2008-04-10 23:43:43.909 101 18239.44 69.61 52542.09 88888.00 2008-04-10 23:43:44.409 101 18239.43 69.56 52542.24 88888.00 2008-04-10 23:43:44.909 101 18239.50 69.55 52542.23 88888.00 2008-04-10 23:43:45.409 101 18239.41 69.43 52542.22 88888.00 2008-04-10 23:43:45.909 101 18239.36 69.50 52542.13 88888.00 2008-04-10 23:43:46.409 101 18239.19 69.54 52542.21 88888.00 2008-04-10 23:43:46.909 101 18239.15 69.54 52542.20 88888.00 2008-04-10 23:43:47.409 101 18239.14 69.52 52542.27 88888.00 2008-04-10 23:43:47.909 101 18239.17 69.55 52542.24 88888.00 2008-04-10 23:43:48.409 101 18239.19 69.52 52542.06 88888.00 2008-04-10 23:43:48.909 101 18239.31 69.41 52542.03 88888.00 2008-04-10 23:43:49.409 101 18239.32 69.43 52542.01 88888.00 2008-04-10 23:43:49.909 101 18239.22 69.43 52542.10 88888.00 2008-04-10 23:43:50.409 101 18239.21 69.33 52542.19 88888.00 2008-04-10 23:43:50.909 101 18239.29 69.13 52542.17 88888.00 2008-04-10 23:43:51.409 101 18239.28 69.35 52542.26 88888.00 2008-04-10 23:43:51.909 101 18239.25 69.45 52542.39 88888.00 2008-04-10 23:43:52.409 101 18239.11 69.39 52542.28 88888.00 2008-04-10 23:43:52.909 101 18239.11 69.42 52542.17 88888.00 2008-04-10 23:43:53.409 101 18239.09 69.45 52542.08 88888.00 2008-04-10 23:43:53.909 101 18239.10 69.48 52542.11 88888.00 2008-04-10 23:43:54.409 101 18239.04 69.46 52542.15 88888.00 2008-04-10 23:43:54.909 101 18238.97 69.40 52542.19 88888.00 2008-04-10 23:43:55.409 101 18239.01 69.41 52542.08 88888.00 2008-04-10 23:43:55.909 101 18239.07 69.44 52542.03 88888.00 2008-04-10 23:43:56.409 101 18238.92 69.38 52542.11 88888.00 2008-04-10 23:43:56.909 101 18238.88 69.44 52542.29 88888.00 2008-04-10 23:43:57.409 101 18238.89 69.46 52542.25 88888.00 2008-04-10 23:43:57.909 101 18238.86 69.44 52542.10 88888.00 2008-04-10 23:43:58.409 101 18238.88 69.32 52542.04 88888.00 2008-04-10 23:43:58.909 101 18238.88 69.13 52542.03 88888.00 2008-04-10 23:43:59.409 101 18238.76 69.02 52542.02 88888.00 2008-04-10 23:43:59.909 101 18238.89 69.15 52541.89 88888.00 2008-04-10 23:44:00.409 101 18238.89 69.28 52542.02 88888.00 2008-04-10 23:44:00.909 101 18238.68 69.14 52542.00 88888.00 2008-04-10 23:44:01.409 101 18238.72 69.19 52542.00 88888.00 2008-04-10 23:44:01.909 101 18238.82 69.17 52542.04 88888.00 2008-04-10 23:44:02.409 101 18238.85 69.14 52542.01 88888.00 2008-04-10 23:44:02.909 101 18238.74 69.13 52541.93 88888.00 2008-04-10 23:44:03.409 101 18238.66 69.13 52541.80 88888.00 2008-04-10 23:44:03.909 101 18238.67 69.18 52542.00 88888.00 2008-04-10 23:44:04.409 101 18238.62 69.22 52542.09 88888.00 2008-04-10 23:44:04.909 101 18238.58 69.16 52542.01 88888.00 2008-04-10 23:44:05.409 101 18238.50 69.19 52542.04 88888.00 2008-04-10 23:44:05.909 101 18238.51 69.20 52542.05 88888.00 2008-04-10 23:44:06.409 101 18238.54 69.19 52541.98 88888.00 2008-04-10 23:44:06.909 101 18238.51 69.15 52541.97 88888.00 2008-04-10 23:44:07.409 101 18238.53 69.16 52541.97 88888.00 2008-04-10 23:44:07.909 101 18238.41 69.19 52541.97 88888.00 2008-04-10 23:44:08.409 101 18238.47 69.20 52542.01 88888.00 2008-04-10 23:44:08.909 101 18238.47 69.22 52542.01 88888.00 2008-04-10 23:44:09.409 101 18238.60 69.14 52542.03 88888.00 2008-04-10 23:44:09.909 101 18238.46 69.18 52542.04 88888.00 2008-04-10 23:44:10.409 101 18238.43 69.24 52542.00 88888.00 2008-04-10 23:44:10.909 101 18238.56 69.15 52542.00 88888.00 2008-04-10 23:44:11.409 101 18238.45 69.13 52542.04 88888.00 2008-04-10 23:44:11.909 101 18238.39 69.13 52542.06 88888.00 2008-04-10 23:44:12.409 101 18238.45 69.05 52541.96 88888.00 2008-04-10 23:44:12.909 101 18238.63 68.98 52541.99 88888.00 2008-04-10 23:44:13.409 101 18238.73 69.03 52542.03 88888.00 2008-04-10 23:44:13.909 101 18238.68 68.97 52541.98 88888.00 2008-04-10 23:44:14.409 101 18238.51 68.97 52541.90 88888.00 2008-04-10 23:44:14.909 101 18238.61 69.04 52541.74 88888.00 2008-04-10 23:44:15.409 101 18238.49 68.98 52541.87 88888.00 2008-04-10 23:44:15.909 101 18238.46 69.03 52541.87 88888.00 2008-04-10 23:44:16.409 101 18238.49 68.97 52541.87 88888.00 2008-04-10 23:44:16.909 101 18238.62 68.96 52541.87 88888.00 2008-04-10 23:44:17.409 101 18238.56 69.02 52541.88 88888.00 2008-04-10 23:44:17.909 101 18238.45 69.08 52541.84 88888.00 2008-04-10 23:44:18.409 101 18238.49 69.12 52541.80 88888.00 2008-04-10 23:44:18.909 101 18238.52 69.10 52541.68 88888.00 2008-04-10 23:44:19.409 101 18238.45 69.07 52541.67 88888.00 2008-04-10 23:44:19.909 101 18238.36 69.03 52541.68 88888.00 2008-04-10 23:44:20.409 101 18238.36 69.04 52541.68 88888.00 2008-04-10 23:44:20.909 101 18238.35 68.97 52541.59 88888.00 2008-04-10 23:44:21.409 101 18238.42 68.96 52541.58 88888.00 2008-04-10 23:44:21.909 101 18238.62 69.01 52541.62 88888.00 2008-04-10 23:44:22.409 101 18238.64 69.03 52541.73 88888.00 2008-04-10 23:44:22.909 101 18238.60 69.00 52541.73 88888.00 2008-04-10 23:44:23.409 101 18238.61 68.95 52541.78 88888.00 2008-04-10 23:44:23.909 101 18238.73 68.96 52541.81 88888.00 2008-04-10 23:44:24.409 101 18238.74 69.03 52541.85 88888.00 2008-04-10 23:44:24.909 101 18238.77 69.05 52541.89 88888.00 2008-04-10 23:44:25.409 101 18238.67 69.05 52541.84 88888.00 2008-04-10 23:44:25.909 101 18238.73 69.11 52541.92 88888.00 2008-04-10 23:44:26.409 101 18238.79 69.14 52541.84 88888.00 2008-04-10 23:44:26.909 101 18238.77 69.22 52541.84 88888.00 2008-04-10 23:44:27.409 101 18238.72 69.29 52541.78 88888.00 2008-04-10 23:44:27.909 101 18238.74 69.25 52541.90 88888.00 2008-04-10 23:44:28.409 101 18238.83 69.25 52542.00 88888.00 2008-04-10 23:44:28.909 101 18238.90 69.26 52542.03 88888.00 2008-04-10 23:44:29.409 101 18238.94 69.30 52541.90 88888.00 2008-04-10 23:44:29.909 101 18238.92 69.33 52541.89 88888.00 2008-04-10 23:44:30.409 101 18238.85 69.38 52541.82 88888.00 2008-04-10 23:44:30.909 101 18238.79 69.41 52541.87 88888.00 2008-04-10 23:44:31.409 101 18238.85 69.46 52541.88 88888.00 2008-04-10 23:44:31.909 101 18238.98 69.44 52541.93 88888.00 2008-04-10 23:44:32.409 101 18238.99 69.45 52541.90 88888.00 2008-04-10 23:44:32.909 101 18238.94 69.46 52541.90 88888.00 2008-04-10 23:44:33.409 101 18239.00 69.44 52541.89 88888.00 2008-04-10 23:44:33.909 101 18239.09 69.53 52541.87 88888.00 2008-04-10 23:44:34.409 101 18239.15 69.65 52541.90 88888.00 2008-04-10 23:44:34.909 101 18239.17 69.63 52541.97 88888.00 2008-04-10 23:44:35.409 101 18239.29 69.64 52541.92 88888.00 2008-04-10 23:44:35.909 101 18239.37 69.63 52541.87 88888.00 2008-04-10 23:44:36.409 101 18239.38 69.69 52541.90 88888.00 2008-04-10 23:44:36.909 101 18239.43 69.81 52541.90 88888.00 2008-04-10 23:44:37.409 101 18239.52 69.81 52541.80 88888.00 2008-04-10 23:44:37.909 101 18239.47 69.82 52541.87 88888.00 2008-04-10 23:44:38.409 101 18239.53 69.84 52541.89 88888.00 2008-04-10 23:44:38.909 101 18239.51 69.88 52541.78 88888.00 2008-04-10 23:44:39.409 101 18239.48 69.89 52541.77 88888.00 2008-04-10 23:44:39.909 101 18239.33 69.84 52541.73 88888.00 2008-04-10 23:44:40.409 101 18239.30 69.92 52541.70 88888.00 2008-04-10 23:44:40.909 101 18239.47 70.01 52541.84 88888.00 2008-04-10 23:44:41.409 101 18239.46 70.04 52541.80 88888.00 2008-04-10 23:44:41.909 101 18239.44 69.99 52541.75 88888.00 2008-04-10 23:44:42.409 101 18239.49 69.89 52541.77 88888.00 2008-04-10 23:44:42.909 101 18239.59 69.89 52541.70 88888.00 2008-04-10 23:44:43.409 101 18239.54 69.91 52541.66 88888.00 2008-04-10 23:44:43.909 101 18239.48 69.94 52541.69 88888.00 2008-04-10 23:44:44.409 101 18239.38 69.90 52541.67 88888.00 2008-04-10 23:44:44.909 101 18239.38 69.85 52541.68 88888.00 2008-04-10 23:44:45.409 101 18239.48 69.96 52541.78 88888.00 2008-04-10 23:44:45.909 101 18239.44 70.04 52541.80 88888.00 2008-04-10 23:44:46.409 101 18239.44 70.04 52541.81 88888.00 2008-04-10 23:44:46.909 101 18239.36 70.00 52541.81 88888.00 2008-04-10 23:44:47.409 101 18239.34 70.02 52541.71 88888.00 2008-04-10 23:44:47.909 101 18239.38 70.13 52541.68 88888.00 2008-04-10 23:44:48.409 101 18239.48 70.25 52541.73 88888.00 2008-04-10 23:44:48.909 101 18239.55 70.33 52541.78 88888.00 2008-04-10 23:44:49.409 101 18239.61 70.29 52541.75 88888.00 2008-04-10 23:44:49.909 101 18239.51 70.25 52541.69 88888.00 2008-04-10 23:44:50.409 101 18239.44 70.29 52541.62 88888.00 2008-04-10 23:44:50.909 101 18239.34 70.25 52541.59 88888.00 2008-04-10 23:44:51.409 101 18239.33 70.22 52541.44 88888.00 2008-04-10 23:44:51.909 101 18239.40 70.16 52541.44 88888.00 2008-04-10 23:44:52.409 101 18239.44 70.12 52541.44 88888.00 2008-04-10 23:44:52.909 101 18239.42 70.11 52541.41 88888.00 2008-04-10 23:44:53.409 101 18239.41 70.05 52541.45 88888.00 2008-04-10 23:44:53.909 101 18239.46 69.99 52541.40 88888.00 2008-04-10 23:44:54.409 101 18239.49 69.98 52541.48 88888.00 2008-04-10 23:44:54.909 101 18239.50 70.00 52541.50 88888.00 2008-04-10 23:44:55.409 101 18239.65 69.98 52541.45 88888.00 2008-04-10 23:44:55.909 101 18239.61 69.95 52541.43 88888.00 2008-04-10 23:44:56.409 101 18239.52 69.92 52541.45 88888.00 2008-04-10 23:44:56.909 101 18239.51 69.84 52541.51 88888.00 2008-04-10 23:44:57.409 101 18239.65 69.80 52541.58 88888.00 2008-04-10 23:44:57.909 101 18239.71 69.78 52541.52 88888.00 2008-04-10 23:44:58.409 101 18239.90 69.78 52541.45 88888.00 2008-04-10 23:44:58.909 101 18240.05 69.71 52541.41 88888.00 2008-04-10 23:44:59.409 101 18240.14 69.71 52541.50 88888.00 2008-04-10 23:44:59.909 101 18240.15 69.68 52541.51 88888.00 2008-04-10 23:45:00.409 101 18240.12 69.59 52541.45 88888.00 2008-04-10 23:45:00.909 101 18240.06 69.47 52541.50 88888.00 2008-04-10 23:45:01.409 101 18240.06 69.45 52541.53 88888.00 2008-04-10 23:45:01.909 101 18240.13 69.39 52541.48 88888.00 2008-04-10 23:45:02.409 101 18240.05 69.37 52541.43 88888.00 2008-04-10 23:45:02.909 101 18239.94 69.35 52541.39 88888.00 2008-04-10 23:45:03.409 101 18239.81 69.42 52541.47 88888.00 2008-04-10 23:45:03.909 101 18239.76 69.46 52541.50 88888.00 2008-04-10 23:45:04.409 101 18239.85 69.38 52541.53 88888.00 2008-04-10 23:45:04.909 101 18239.96 69.33 52541.44 88888.00 2008-04-10 23:45:05.409 101 18239.91 69.33 52541.31 88888.00 2008-04-10 23:45:05.909 101 18239.84 69.21 52541.30 88888.00 2008-04-10 23:45:06.409 101 18239.92 69.16 52541.34 88888.00 2008-04-10 23:45:06.909 101 18239.93 69.20 52541.39 88888.00 2008-04-10 23:45:07.409 101 18239.86 69.15 52541.35 88888.00 2008-04-10 23:45:07.909 101 18239.95 69.10 52541.27 88888.00 2008-04-10 23:45:08.409 101 18239.95 69.05 52541.33 88888.00 2008-04-10 23:45:08.909 101 18239.95 68.94 52541.26 88888.00 2008-04-10 23:45:09.409 101 18239.96 68.88 52541.17 88888.00 2008-04-10 23:45:09.909 101 18240.04 68.88 52541.28 88888.00 2008-04-10 23:45:10.409 101 18240.13 68.88 52541.30 88888.00 2008-04-10 23:45:10.909 101 18240.01 68.88 52541.28 88888.00 2008-04-10 23:45:11.409 101 18240.02 68.94 52541.24 88888.00 2008-04-10 23:45:11.909 101 18240.04 69.01 52541.20 88888.00 2008-04-10 23:45:12.409 101 18240.08 68.98 52541.31 88888.00 2008-04-10 23:45:12.909 101 18240.10 68.94 52541.36 88888.00 2008-04-10 23:45:13.409 101 18240.10 68.85 52541.40 88888.00 2008-04-10 23:45:13.909 101 18240.05 68.80 52541.44 88888.00 2008-04-10 23:45:14.409 101 18239.92 68.88 52541.35 88888.00 2008-04-10 23:45:14.909 101 18239.98 68.96 52541.40 88888.00 2008-04-10 23:45:15.409 101 18239.93 68.95 52541.42 88888.00 2008-04-10 23:45:15.909 101 18239.97 68.89 52541.36 88888.00 2008-04-10 23:45:16.409 101 18239.84 68.87 52541.36 88888.00 2008-04-10 23:45:16.909 101 18239.73 68.88 52541.24 88888.00 2008-04-10 23:45:17.409 101 18239.71 68.96 52541.22 88888.00 2008-04-10 23:45:17.909 101 18239.62 68.94 52541.29 88888.00 2008-04-10 23:45:18.409 101 18239.58 68.89 52541.33 88888.00 2008-04-10 23:45:18.909 101 18239.41 68.95 52541.35 88888.00 2008-04-10 23:45:19.409 101 18239.44 69.00 52541.30 88888.00 2008-04-10 23:45:19.909 101 18239.48 69.03 52541.22 88888.00 2008-04-10 23:45:20.409 101 18239.49 69.03 52541.23 88888.00 2008-04-10 23:45:20.909 101 18239.41 69.03 52541.21 88888.00 2008-04-10 23:45:21.409 101 18239.37 68.98 52541.35 88888.00 2008-04-10 23:45:21.909 101 18239.17 69.05 52541.31 88888.00 2008-04-10 23:45:22.409 101 18239.07 69.08 52541.26 88888.00 2008-04-10 23:45:22.909 101 18239.04 69.06 52541.24 88888.00 2008-04-10 23:45:23.409 101 18239.01 69.14 52541.38 88888.00 2008-04-10 23:45:23.909 101 18238.99 69.10 52541.42 88888.00 2008-04-10 23:45:24.409 101 18238.86 69.12 52541.38 88888.00 2008-04-10 23:45:24.909 101 18238.68 69.06 52541.36 88888.00 2008-04-10 23:45:25.409 101 18238.54 69.13 52541.38 88888.00 2008-04-10 23:45:25.909 101 18238.52 69.18 52541.44 88888.00 2008-04-10 23:45:26.409 101 18238.49 69.12 52541.48 88888.00 2008-04-10 23:45:26.909 101 18238.38 69.18 52541.53 88888.00 2008-04-10 23:45:27.409 101 18238.22 69.24 52541.65 88888.00 2008-04-10 23:45:27.909 101 18238.12 69.24 52541.67 88888.00 2008-04-10 23:45:28.409 101 18238.01 69.26 52541.64 88888.00 2008-04-10 23:45:28.909 101 18237.97 69.28 52541.48 88888.00 2008-04-10 23:45:29.409 101 18237.87 69.38 52541.54 88888.00 2008-04-10 23:45:29.909 101 18237.73 69.32 52541.57 88888.00 2008-04-10 23:45:30.409 101 18237.68 69.25 52541.75 88888.00 2008-04-10 23:45:30.909 101 18237.64 69.17 52541.74 88888.00 2008-04-10 23:45:31.409 101 18237.47 69.23 52541.74 88888.00 2008-04-10 23:45:31.909 101 18237.35 69.25 52541.73 88888.00 2008-04-10 23:45:32.409 101 18237.45 69.22 52541.77 88888.00 2008-04-10 23:45:32.909 101 18237.23 69.11 52541.79 88888.00 2008-04-10 23:45:33.409 101 18237.11 68.99 52541.76 88888.00 2008-04-10 23:45:33.909 101 18237.01 69.10 52541.76 88888.00 2008-04-10 23:45:34.409 101 18236.94 69.24 52541.81 88888.00 2008-04-10 23:45:34.909 101 18236.97 69.23 52541.76 88888.00 2008-04-10 23:45:35.409 101 18236.94 69.12 52541.58 88888.00 2008-04-10 23:45:35.909 101 18236.81 69.20 52541.57 88888.00 2008-04-10 23:45:36.409 101 18236.72 69.18 52541.67 88888.00 2008-04-10 23:45:36.909 101 18236.66 69.11 52541.81 88888.00 2008-04-10 23:45:37.409 101 18236.55 69.12 52541.78 88888.00 2008-04-10 23:45:37.909 101 18236.54 69.13 52541.71 88888.00 2008-04-10 23:45:38.409 101 18236.47 69.15 52541.81 88888.00 2008-04-10 23:45:38.909 101 18236.47 69.00 52541.76 88888.00 2008-04-10 23:45:39.409 101 18236.38 68.99 52541.78 88888.00 2008-04-10 23:45:39.909 101 18236.39 69.07 52541.79 88888.00 2008-04-10 23:45:40.409 101 18236.23 69.09 52541.88 88888.00 2008-04-10 23:45:40.909 101 18236.11 69.15 52541.82 88888.00 2008-04-10 23:45:41.409 101 18236.11 69.18 52541.79 88888.00 2008-04-10 23:45:41.909 101 18236.11 69.15 52541.76 88888.00 2008-04-10 23:45:42.409 101 18236.08 69.14 52541.70 88888.00 2008-04-10 23:45:42.909 101 18236.17 69.16 52541.73 88888.00 2008-04-10 23:45:43.409 101 18236.21 69.14 52541.70 88888.00 2008-04-10 23:45:43.909 101 18236.17 68.97 52541.63 88888.00 2008-04-10 23:45:44.409 101 18236.21 68.78 52541.58 88888.00 2008-04-10 23:45:44.909 101 18236.17 68.85 52541.68 88888.00 2008-04-10 23:45:45.409 101 18236.14 69.01 52541.76 88888.00 2008-04-10 23:45:45.909 101 18236.10 69.04 52541.73 88888.00 2008-04-10 23:45:46.409 101 18236.05 68.99 52541.67 88888.00 2008-04-10 23:45:46.909 101 18236.04 69.00 52541.76 88888.00 2008-04-10 23:45:47.409 101 18236.08 69.03 52541.73 88888.00 2008-04-10 23:45:47.909 101 18236.08 69.09 52541.69 88888.00 2008-04-10 23:45:48.409 101 18236.16 69.12 52541.64 88888.00 2008-04-10 23:45:48.909 101 18236.23 69.14 52541.62 88888.00 2008-04-10 23:45:49.409 101 18236.25 69.12 52541.62 88888.00 2008-04-10 23:45:49.909 101 18236.26 69.06 52541.57 88888.00 2008-04-10 23:45:50.409 101 18236.27 69.06 52541.50 88888.00 2008-04-10 23:45:50.909 101 18236.23 69.02 52541.51 88888.00 2008-04-10 23:45:51.409 101 18236.08 69.04 52541.47 88888.00 2008-04-10 23:45:51.909 101 18236.11 69.08 52541.38 88888.00 2008-04-10 23:45:52.409 101 18236.23 69.15 52541.31 88888.00 2008-04-10 23:45:52.909 101 18236.21 69.08 52541.22 88888.00 2008-04-10 23:45:53.409 101 18236.28 69.09 52541.29 88888.00 2008-04-10 23:45:53.909 101 18236.43 69.20 52541.39 88888.00 2008-04-10 23:45:54.409 101 18236.47 69.24 52541.42 88888.00 2008-04-10 23:45:54.909 101 18236.50 69.31 52541.50 88888.00 2008-04-10 23:45:55.409 101 18236.53 69.32 52541.47 88888.00 2008-04-10 23:45:55.909 101 18236.57 69.36 52541.33 88888.00 2008-04-10 23:45:56.409 101 18236.61 69.47 52541.40 88888.00 2008-04-10 23:45:56.909 101 18236.65 69.67 52541.43 88888.00 2008-04-10 23:45:57.409 101 18236.60 69.78 52541.32 88888.00 2008-04-10 23:45:57.909 101 18236.62 69.77 52541.39 88888.00 2008-04-10 23:45:58.409 101 18236.67 69.71 52541.45 88888.00 2008-04-10 23:45:58.909 101 18236.91 69.54 52541.42 88888.00 2008-04-10 23:45:59.409 101 18236.83 69.74 52541.51 88888.00 2008-04-10 23:45:59.909 101 18236.61 69.84 52541.52 88888.00 2008-04-10 23:46:00.409 101 18236.70 69.80 52541.53 88888.00 2008-04-10 23:46:00.909 101 18236.81 69.87 52541.48 88888.00 2008-04-10 23:46:01.409 101 18236.91 69.99 52541.48 88888.00 2008-04-10 23:46:01.909 101 18237.06 70.04 52541.53 88888.00 2008-04-10 23:46:02.409 101 18237.13 69.98 52541.50 88888.00 2008-04-10 23:46:02.909 101 18237.05 70.03 52541.45 88888.00 2008-04-10 23:46:03.409 101 18237.06 70.12 52541.45 88888.00 2008-04-10 23:46:03.909 101 18237.32 70.28 52541.48 88888.00 2008-04-10 23:46:04.409 101 18237.30 70.38 52541.42 88888.00 2008-04-10 23:46:04.909 101 18237.42 70.46 52541.38 88888.00 2008-04-10 23:46:05.409 101 18237.62 70.45 52541.45 88888.00 2008-04-10 23:46:05.909 101 18237.64 70.49 52541.50 88888.00 2008-04-10 23:46:06.409 101 18237.60 70.45 52541.46 88888.00 2008-04-10 23:46:06.909 101 18237.68 70.38 52541.51 88888.00 2008-04-10 23:46:07.409 101 18237.73 70.41 52541.58 88888.00 2008-04-10 23:46:07.909 101 18237.71 70.51 52541.63 88888.00 2008-04-10 23:46:08.409 101 18237.68 70.57 52541.62 88888.00 2008-04-10 23:46:08.909 101 18237.67 70.63 52541.65 88888.00 2008-04-10 23:46:09.409 101 18237.68 70.59 52541.66 88888.00 2008-04-10 23:46:09.909 101 18237.70 70.59 52541.52 88888.00 2008-04-10 23:46:10.409 101 18237.69 70.58 52541.61 88888.00 2008-04-10 23:46:10.909 101 18237.66 70.59 52541.54 88888.00 2008-04-10 23:46:11.409 101 18237.57 70.57 52541.63 88888.00 2008-04-10 23:46:11.909 101 18237.59 70.47 52541.64 88888.00 2008-04-10 23:46:12.409 101 18237.57 70.50 52541.61 88888.00 2008-04-10 23:46:12.909 101 18237.58 70.48 52541.64 88888.00 2008-04-10 23:46:13.409 101 18237.67 70.51 52541.63 88888.00 2008-04-10 23:46:13.909 101 18237.62 70.47 52541.65 88888.00 2008-04-10 23:46:14.409 101 18237.70 70.42 52541.77 88888.00 2008-04-10 23:46:14.909 101 18237.70 70.45 52541.74 88888.00 2008-04-10 23:46:15.409 101 18237.69 70.47 52541.80 88888.00 2008-04-10 23:46:15.909 101 18237.74 70.51 52541.74 88888.00 2008-04-10 23:46:16.409 101 18237.78 70.56 52541.75 88888.00 2008-04-10 23:46:16.909 101 18237.85 70.56 52541.70 88888.00 2008-04-10 23:46:17.409 101 18237.87 70.49 52541.67 88888.00 2008-04-10 23:46:17.909 101 18237.82 70.37 52541.56 88888.00 2008-04-10 23:46:18.409 101 18237.82 70.42 52541.54 88888.00 2008-04-10 23:46:18.909 101 18237.80 70.41 52541.59 88888.00 2008-04-10 23:46:19.409 101 18237.86 70.39 52541.61 88888.00 2008-04-10 23:46:19.909 101 18237.89 70.33 52541.57 88888.00 2008-04-10 23:46:20.409 101 18237.99 70.32 52541.36 88888.00 2008-04-10 23:46:20.909 101 18238.06 70.29 52541.38 88888.00 2008-04-10 23:46:21.409 101 18238.02 70.22 52541.42 88888.00 2008-04-10 23:46:21.909 101 18238.06 70.11 52541.38 88888.00 2008-04-10 23:46:22.409 101 18238.02 70.18 52541.46 88888.00 2008-04-10 23:46:22.909 101 18238.05 70.13 52541.44 88888.00 2008-04-10 23:46:23.409 101 18238.13 70.12 52541.46 88888.00 2008-04-10 23:46:23.909 101 18238.21 70.12 52541.40 88888.00 2008-04-10 23:46:24.409 101 18238.21 70.04 52541.36 88888.00 2008-04-10 23:46:24.909 101 18238.23 70.06 52541.42 88888.00 2008-04-10 23:46:25.409 101 18238.27 70.11 52541.44 88888.00 2008-04-10 23:46:25.909 101 18238.24 70.05 52541.45 88888.00 2008-04-10 23:46:26.409 101 18238.27 70.07 52541.35 88888.00 2008-04-10 23:46:26.909 101 18238.35 70.11 52541.31 88888.00 2008-04-10 23:46:27.409 101 18238.24 70.09 52541.31 88888.00 2008-04-10 23:46:27.909 101 18238.42 69.98 52541.33 88888.00 2008-04-10 23:46:28.409 101 18238.51 69.96 52541.28 88888.00 2008-04-10 23:46:28.909 101 18238.56 69.97 52541.22 88888.00 2008-04-10 23:46:29.409 101 18238.57 69.91 52541.15 88888.00 2008-04-10 23:46:29.909 101 18238.64 69.97 52541.20 88888.00 2008-04-10 23:46:30.409 101 18238.65 69.96 52541.17 88888.00 2008-04-10 23:46:30.909 101 18238.70 70.00 52541.13 88888.00 2008-04-10 23:46:31.409 101 18238.83 70.03 52541.15 88888.00 2008-04-10 23:46:31.909 101 18238.92 70.10 52541.12 88888.00 2008-04-10 23:46:32.409 101 18238.93 70.02 52541.05 88888.00 2008-04-10 23:46:32.909 101 18238.98 70.06 52541.12 88888.00 2008-04-10 23:46:33.409 101 18238.98 70.13 52541.10 88888.00 2008-04-10 23:46:33.909 101 18239.04 70.12 52541.06 88888.00 2008-04-10 23:46:34.409 101 18238.98 70.05 52540.97 88888.00 2008-04-10 23:46:34.909 101 18239.10 70.03 52541.15 88888.00 2008-04-10 23:46:35.409 101 18239.12 70.11 52541.19 88888.00 2008-04-10 23:46:35.909 101 18239.16 70.15 52541.17 88888.00 2008-04-10 23:46:36.409 101 18239.08 70.24 52541.20 88888.00 2008-04-10 23:46:36.909 101 18239.07 70.33 52541.24 88888.00 2008-04-10 23:46:37.409 101 18239.16 70.35 52541.24 88888.00 2008-04-10 23:46:37.909 101 18239.12 70.23 52541.28 88888.00 2008-04-10 23:46:38.409 101 18238.99 70.21 52541.20 88888.00 2008-04-10 23:46:38.909 101 18238.99 70.29 52541.23 88888.00 2008-04-10 23:46:39.409 101 18239.05 70.35 52541.21 88888.00 2008-04-10 23:46:39.909 101 18239.07 70.38 52541.26 88888.00 2008-04-10 23:46:40.409 101 18238.98 70.41 52541.43 88888.00 2008-04-10 23:46:40.909 101 18238.97 70.41 52541.56 88888.00 2008-04-10 23:46:41.409 101 18238.99 70.41 52541.42 88888.00 2008-04-10 23:46:41.909 101 18239.03 70.51 52541.43 88888.00 2008-04-10 23:46:42.409 101 18239.04 70.59 52541.34 88888.00 2008-04-10 23:46:42.909 101 18239.06 70.61 52541.33 88888.00 2008-04-10 23:46:43.409 101 18239.08 70.65 52541.39 88888.00 2008-04-10 23:46:43.909 101 18239.06 70.73 52541.22 88888.00 2008-04-10 23:46:44.409 101 18238.94 70.75 52541.12 88888.00 2008-04-10 23:46:44.909 101 18238.84 70.81 52541.15 88888.00 2008-04-10 23:46:45.409 101 18238.72 70.78 52541.30 88888.00 2008-04-10 23:46:45.909 101 18238.68 70.72 52541.46 88888.00 2008-04-10 23:46:46.409 101 18238.71 70.71 52541.36 88888.00 2008-04-10 23:46:46.909 101 18238.75 70.77 52541.40 88888.00 2008-04-10 23:46:47.409 101 18238.70 70.75 52541.38 88888.00 2008-04-10 23:46:47.909 101 18238.64 70.79 52541.44 88888.00 2008-04-10 23:46:48.409 101 18238.61 70.77 52541.45 88888.00 2008-04-10 23:46:48.909 101 18238.71 70.76 52541.48 88888.00 2008-04-10 23:46:49.409 101 18238.56 70.76 52541.41 88888.00 2008-04-10 23:46:49.909 101 18238.54 70.73 52541.40 88888.00 2008-04-10 23:46:50.409 101 18238.41 70.74 52541.47 88888.00 2008-04-10 23:46:50.909 101 18238.40 70.73 52541.48 88888.00 2008-04-10 23:46:51.409 101 18238.36 70.70 52541.53 88888.00 2008-04-10 23:46:51.909 101 18238.32 70.67 52541.56 88888.00 2008-04-10 23:46:52.409 101 18238.22 70.70 52541.56 88888.00 2008-04-10 23:46:52.909 101 18238.17 70.70 52541.57 88888.00 2008-04-10 23:46:53.409 101 18238.27 70.73 52541.58 88888.00 2008-04-10 23:46:53.909 101 18238.24 70.71 52541.66 88888.00 2008-04-10 23:46:54.409 101 18238.12 70.72 52541.71 88888.00 2008-04-10 23:46:54.909 101 18238.01 70.46 52541.66 88888.00 2008-04-10 23:46:55.409 101 18237.90 70.45 52541.71 88888.00 2008-04-10 23:46:55.909 101 18237.87 70.54 52541.74 88888.00 2008-04-10 23:46:56.409 101 18237.86 70.41 52541.64 88888.00 2008-04-10 23:46:56.909 101 18237.87 70.35 52541.59 88888.00 2008-04-10 23:46:57.409 101 18237.75 70.45 52541.57 88888.00 2008-04-10 23:46:57.909 101 18237.67 70.48 52541.64 88888.00 2008-04-10 23:46:58.409 101 18237.70 70.48 52541.62 88888.00 2008-04-10 23:46:58.909 101 18237.58 70.39 52541.57 88888.00 2008-04-10 23:46:59.409 101 18237.40 70.34 52541.58 88888.00 2008-04-10 23:46:59.909 101 18237.40 70.31 52541.59 88888.00 2008-04-10 23:47:00.409 101 18237.44 70.28 52541.61 88888.00 2008-04-10 23:47:00.909 101 18237.41 70.21 52541.58 88888.00 2008-04-10 23:47:01.409 101 18237.35 70.24 52541.58 88888.00 2008-04-10 23:47:01.909 101 18237.22 70.22 52541.58 88888.00 2008-04-10 23:47:02.409 101 18237.15 70.17 52541.62 88888.00 2008-04-10 23:47:02.909 101 18237.27 70.14 52541.61 88888.00 2008-04-10 23:47:03.409 101 18237.26 70.12 52541.56 88888.00 2008-04-10 23:47:03.909 101 18237.31 70.12 52541.41 88888.00 2008-04-10 23:47:04.409 101 18237.23 70.09 52541.36 88888.00 2008-04-10 23:47:04.909 101 18237.10 69.98 52541.47 88888.00 2008-04-10 23:47:05.409 101 18237.15 69.89 52541.55 88888.00 2008-04-10 23:47:05.909 101 18237.16 69.79 52541.58 88888.00 2008-04-10 23:47:06.409 101 18237.19 69.85 52541.53 88888.00 2008-04-10 23:47:06.909 101 18237.02 69.81 52541.59 88888.00 2008-04-10 23:47:07.409 101 18237.06 69.84 52541.54 88888.00 2008-04-10 23:47:07.909 101 18236.95 69.80 52541.44 88888.00 2008-04-10 23:47:08.409 101 18237.01 69.78 52541.36 88888.00 2008-04-10 23:47:08.909 101 18237.03 69.77 52541.30 88888.00 2008-04-10 23:47:09.409 101 18237.05 69.77 52541.36 88888.00 2008-04-10 23:47:09.909 101 18236.97 69.78 52541.32 88888.00 2008-04-10 23:47:10.409 101 18236.91 69.74 52541.29 88888.00 2008-04-10 23:47:10.909 101 18236.81 69.71 52541.26 88888.00 2008-04-10 23:47:11.409 101 18236.72 69.67 52541.28 88888.00 2008-04-10 23:47:11.909 101 18236.70 69.63 52541.11 88888.00 2008-04-10 23:47:12.409 101 18236.70 69.54 52541.13 88888.00 2008-04-10 23:47:12.909 101 18236.76 69.56 52541.19 88888.00 2008-04-10 23:47:13.409 101 18236.78 69.58 52541.21 88888.00 2008-04-10 23:47:13.909 101 18236.72 69.54 52541.24 88888.00 2008-04-10 23:47:14.409 101 18236.73 69.36 52541.24 88888.00 2008-04-10 23:47:14.909 101 18236.70 69.35 52541.24 88888.00 2008-04-10 23:47:15.409 101 18236.75 69.33 52541.17 88888.00 2008-04-10 23:47:15.909 101 18236.67 69.38 52541.23 88888.00 2008-04-10 23:47:16.409 101 18236.75 69.45 52541.20 88888.00 2008-04-10 23:47:16.909 101 18236.57 69.31 52541.33 88888.00 2008-04-10 23:47:17.409 101 18236.44 69.29 52541.34 88888.00 2008-04-10 23:47:17.909 101 18236.35 69.37 52541.36 88888.00 2008-04-10 23:47:18.409 101 18236.36 69.35 52541.38 88888.00 2008-04-10 23:47:18.909 101 18236.30 69.34 52541.32 88888.00 2008-04-10 23:47:19.409 101 18236.34 69.32 52541.34 88888.00 2008-04-10 23:47:19.909 101 18236.28 69.35 52541.42 88888.00 2008-04-10 23:47:20.409 101 18236.17 69.43 52541.45 88888.00 2008-04-10 23:47:20.909 101 18236.04 69.32 52541.45 88888.00 2008-04-10 23:47:21.409 101 18235.94 69.37 52541.41 88888.00 2008-04-10 23:47:21.909 101 18235.99 69.41 52541.44 88888.00 2008-04-10 23:47:22.409 101 18236.01 69.42 52541.44 88888.00 2008-04-10 23:47:22.909 101 18235.83 69.45 52541.42 88888.00 2008-04-10 23:47:23.409 101 18235.85 69.42 52541.57 88888.00 2008-04-10 23:47:23.909 101 18235.81 69.40 52541.56 88888.00 2008-04-10 23:47:24.409 101 18235.77 69.33 52541.58 88888.00 2008-04-10 23:47:24.909 101 18235.75 69.40 52541.66 88888.00 2008-04-10 23:47:25.409 101 18235.72 69.43 52541.73 88888.00 2008-04-10 23:47:25.909 101 18235.69 69.41 52541.75 88888.00 2008-04-10 23:47:26.409 101 18235.61 69.46 52541.71 88888.00 2008-04-10 23:47:26.909 101 18235.56 69.46 52541.67 88888.00 2008-04-10 23:47:27.409 101 18235.56 69.49 52541.71 88888.00 2008-04-10 23:47:27.909 101 18235.51 69.45 52541.59 88888.00 2008-04-10 23:47:28.409 101 18235.38 69.42 52541.57 88888.00 2008-04-10 23:47:28.909 101 18235.27 69.42 52541.75 88888.00 2008-04-10 23:47:29.409 101 18235.19 69.20 52541.80 88888.00 2008-04-10 23:47:29.909 101 18235.03 69.10 52541.76 88888.00 2008-04-10 23:47:30.409 101 18235.08 69.11 52541.75 88888.00 2008-04-10 23:47:30.909 101 18235.14 69.18 52541.70 88888.00 2008-04-10 23:47:31.409 101 18235.10 69.24 52541.74 88888.00 2008-04-10 23:47:31.909 101 18235.10 69.24 52541.84 88888.00 2008-04-10 23:47:32.409 101 18235.09 69.19 52541.75 88888.00 2008-04-10 23:47:32.909 101 18235.03 69.15 52541.68 88888.00 2008-04-10 23:47:33.409 101 18235.01 69.13 52541.75 88888.00 2008-04-10 23:47:33.909 101 18234.91 69.18 52541.81 88888.00 2008-04-10 23:47:34.409 101 18234.76 69.21 52541.85 88888.00 2008-04-10 23:47:34.909 101 18234.66 69.31 52541.80 88888.00 2008-04-10 23:47:35.409 101 18234.69 69.33 52541.77 88888.00 2008-04-10 23:47:35.909 101 18234.65 69.35 52541.75 88888.00 2008-04-10 23:47:36.409 101 18234.65 69.40 52541.66 88888.00 2008-04-10 23:47:36.909 101 18234.58 69.41 52541.68 88888.00 2008-04-10 23:47:37.409 101 18234.47 69.38 52541.68 88888.00 2008-04-10 23:47:37.909 101 18234.32 69.35 52541.70 88888.00 2008-04-10 23:47:38.409 101 18234.29 69.41 52541.75 88888.00 2008-04-10 23:47:38.909 101 18234.38 69.44 52541.66 88888.00 2008-04-10 23:47:39.409 101 18234.29 69.46 52541.75 88888.00 2008-04-10 23:47:39.909 101 18234.23 69.51 52541.71 88888.00 2008-04-10 23:47:40.409 101 18234.41 69.46 52541.64 88888.00 2008-04-10 23:47:40.909 101 18234.43 69.43 52541.64 88888.00 2008-04-10 23:47:41.409 101 18234.45 69.40 52541.78 88888.00 2008-04-10 23:47:41.909 101 18234.49 69.45 52541.74 88888.00 2008-04-10 23:47:42.409 101 18234.47 69.47 52541.69 88888.00 2008-04-10 23:47:42.909 101 18234.42 69.54 52541.65 88888.00 2008-04-10 23:47:43.409 101 18234.34 69.64 52541.65 88888.00 2008-04-10 23:47:43.909 101 18234.40 69.66 52541.63 88888.00 2008-04-10 23:47:44.409 101 18234.34 69.54 52541.67 88888.00 2008-04-10 23:47:44.909 101 18234.29 69.54 52541.66 88888.00 2008-04-10 23:47:45.409 101 18234.32 69.58 52541.66 88888.00 2008-04-10 23:47:45.909 101 18234.28 69.56 52541.57 88888.00 2008-04-10 23:47:46.409 101 18234.21 69.54 52541.53 88888.00 2008-04-10 23:47:46.909 101 18234.15 69.56 52541.56 88888.00 2008-04-10 23:47:47.409 101 18234.17 69.52 52541.59 88888.00 2008-04-10 23:47:47.909 101 18233.96 69.46 52541.59 88888.00 2008-04-10 23:47:48.409 101 18234.02 69.40 52541.48 88888.00 2008-04-10 23:47:48.909 101 18234.11 69.54 52541.44 88888.00 2008-04-10 23:47:49.409 101 18234.23 69.68 52541.55 88888.00 2008-04-10 23:47:49.909 101 18234.16 69.64 52541.56 88888.00 2008-04-10 23:47:50.409 101 18234.12 69.72 52541.64 88888.00 2008-04-10 23:47:50.909 101 18234.14 69.65 52541.58 88888.00 2008-04-10 23:47:51.409 101 18234.06 69.64 52541.54 88888.00 2008-04-10 23:47:51.909 101 18234.02 69.69 52541.51 88888.00 2008-04-10 23:47:52.409 101 18234.02 69.73 52541.56 88888.00 2008-04-10 23:47:52.909 101 18234.00 69.82 52541.55 88888.00 2008-04-10 23:47:53.409 101 18233.90 69.87 52541.40 88888.00 2008-04-10 23:47:53.909 101 18233.85 69.86 52541.39 88888.00 2008-04-10 23:47:54.409 101 18234.00 69.87 52541.35 88888.00 2008-04-10 23:47:54.909 101 18234.07 69.89 52541.41 88888.00 2008-04-10 23:47:55.409 101 18234.02 69.88 52541.58 88888.00 2008-04-10 23:47:55.909 101 18234.01 69.88 52541.58 88888.00 2008-04-10 23:47:56.409 101 18233.96 69.91 52541.54 88888.00 2008-04-10 23:47:56.909 101 18234.06 70.02 52541.52 88888.00 2008-04-10 23:47:57.409 101 18234.01 70.13 52541.48 88888.00 2008-04-10 23:47:57.909 101 18234.07 70.14 52541.61 88888.00 2008-04-10 23:47:58.409 101 18234.04 70.08 52541.52 88888.00 2008-04-10 23:47:58.909 101 18233.97 70.10 52541.46 88888.00 2008-04-10 23:47:59.409 101 18234.00 70.11 52541.55 88888.00 2008-04-10 23:47:59.909 101 18233.97 70.12 52541.46 88888.00 2008-04-10 23:48:00.409 101 18233.89 70.14 52541.54 88888.00 2008-04-10 23:48:00.909 101 18233.88 70.15 52541.48 88888.00 2008-04-10 23:48:01.409 101 18233.88 70.12 52541.52 88888.00 2008-04-10 23:48:01.909 101 18233.77 70.17 52541.62 88888.00 2008-04-10 23:48:02.409 101 18233.71 70.18 52541.65 88888.00 2008-04-10 23:48:02.909 101 18233.75 70.23 52541.65 88888.00 2008-04-10 23:48:03.406 101 18233.80 70.31 52541.71 88888.00 2008-04-10 23:48:03.906 101 18233.74 70.34 52541.75 88888.00 2008-04-10 23:48:04.406 101 18233.68 70.21 52541.66 88888.00 2008-04-10 23:48:04.906 101 18233.45 70.09 52541.67 88888.00 2008-04-10 23:48:05.406 101 18233.47 70.17 52541.63 88888.00 2008-04-10 23:48:05.906 101 18233.56 70.41 52541.64 88888.00 2008-04-10 23:48:06.406 101 18233.58 70.54 52541.69 88888.00 2008-04-10 23:48:06.906 101 18233.58 70.53 52541.87 88888.00 2008-04-10 23:48:07.406 101 18233.53 70.49 52541.75 88888.00 2008-04-10 23:48:07.906 101 18233.55 70.48 52541.50 88888.00 2008-04-10 23:48:08.406 101 18233.53 70.53 52541.46 88888.00 2008-04-10 23:48:08.906 101 18233.49 70.57 52541.54 88888.00 2008-04-10 23:48:09.406 101 18233.53 70.63 52541.69 88888.00 2008-04-10 23:48:09.906 101 18233.52 70.65 52541.62 88888.00 2008-04-10 23:48:10.406 101 18233.36 70.61 52541.66 88888.00 2008-04-10 23:48:10.906 101 18233.34 70.62 52541.59 88888.00 2008-04-10 23:48:11.406 101 18233.35 70.69 52541.58 88888.00 2008-04-10 23:48:11.906 101 18233.41 70.70 52541.61 88888.00 2008-04-10 23:48:12.406 101 18233.36 70.70 52541.57 88888.00 2008-04-10 23:48:12.906 101 18233.18 70.67 52541.57 88888.00 2008-04-10 23:48:13.406 101 18233.25 70.69 52541.57 88888.00 2008-04-10 23:48:13.906 101 18233.35 70.74 52541.53 88888.00 2008-04-10 23:48:14.406 101 18233.49 70.68 52541.44 88888.00 2008-04-10 23:48:14.906 101 18233.53 70.65 52541.41 88888.00 2008-04-10 23:48:15.406 101 18233.60 70.73 52541.36 88888.00 2008-04-10 23:48:15.906 101 18233.60 70.77 52541.36 88888.00 2008-04-10 23:48:16.406 101 18233.65 70.87 52541.46 88888.00 2008-04-10 23:48:16.906 101 18233.62 70.86 52541.43 88888.00 2008-04-10 23:48:17.406 101 18233.60 70.85 52541.41 88888.00 2008-04-10 23:48:17.906 101 18233.71 70.90 52541.34 88888.00 2008-04-10 23:48:18.406 101 18233.65 70.97 52541.29 88888.00 2008-04-10 23:48:18.906 101 18233.76 71.03 52541.29 88888.00 2008-04-10 23:48:19.406 101 18233.79 71.03 52541.33 88888.00 2008-04-10 23:48:19.906 101 18233.77 71.06 52541.28 88888.00 2008-04-10 23:48:20.406 101 18233.75 71.05 52541.26 88888.00 2008-04-10 23:48:20.906 101 18233.84 71.05 52541.24 88888.00 2008-04-10 23:48:21.406 101 18233.85 71.02 52541.31 88888.00 2008-04-10 23:48:21.906 101 18233.87 71.11 52541.27 88888.00 2008-04-10 23:48:22.406 101 18233.83 71.23 52541.23 88888.00 2008-04-10 23:48:22.906 101 18233.94 71.24 52541.24 88888.00 2008-04-10 23:48:23.406 101 18233.99 71.32 52541.20 88888.00 2008-04-10 23:48:23.906 101 18234.12 71.31 52541.19 88888.00 2008-04-10 23:48:24.406 101 18234.20 71.41 52541.31 88888.00 2008-04-10 23:48:24.906 101 18234.23 71.41 52541.31 88888.00 2008-04-10 23:48:25.406 101 18234.21 71.38 52541.24 88888.00 2008-04-10 23:48:25.906 101 18234.23 71.42 52541.15 88888.00 2008-04-10 23:48:26.406 101 18234.42 71.43 52541.22 88888.00 2008-04-10 23:48:26.906 101 18234.56 71.48 52541.38 88888.00 2008-04-10 23:48:27.406 101 18234.59 71.44 52541.36 88888.00 2008-04-10 23:48:27.906 101 18234.72 71.44 52541.31 88888.00 2008-04-10 23:48:28.406 101 18234.77 71.47 52541.34 88888.00 2008-04-10 23:48:28.906 101 18234.85 71.50 52541.23 88888.00 2008-04-10 23:48:29.406 101 18234.80 71.51 52541.18 88888.00 2008-04-10 23:48:29.906 101 18234.81 71.53 52541.21 88888.00 2008-04-10 23:48:30.406 101 18234.76 71.50 52541.20 88888.00 2008-04-10 23:48:30.906 101 18234.81 71.36 52541.19 88888.00 2008-04-10 23:48:31.406 101 18234.92 71.32 52541.17 88888.00 2008-04-10 23:48:31.906 101 18235.08 71.36 52541.18 88888.00 2008-04-10 23:48:32.406 101 18235.13 71.28 52541.22 88888.00 2008-04-10 23:48:32.906 101 18235.19 71.23 52541.31 88888.00 2008-04-10 23:48:33.406 101 18235.37 71.31 52541.24 88888.00 2008-04-10 23:48:33.906 101 18235.46 71.45 52541.20 88888.00 2008-04-10 23:48:34.406 101 18235.48 71.46 52541.24 88888.00 2008-04-10 23:48:34.906 101 18235.51 71.46 52541.30 88888.00 2008-04-10 23:48:35.406 101 18235.66 71.40 52541.31 88888.00 2008-04-10 23:48:35.906 101 18235.71 71.39 52541.31 88888.00 2008-04-10 23:48:36.406 101 18235.72 71.52 52541.32 88888.00 2008-04-10 23:48:36.906 101 18235.67 71.59 52541.34 88888.00 2008-04-10 23:48:37.406 101 18235.64 71.65 52541.38 88888.00 2008-04-10 23:48:37.906 101 18235.73 71.68 52541.42 88888.00 2008-04-10 23:48:38.406 101 18235.77 71.67 52541.29 88888.00 2008-04-10 23:48:38.906 101 18235.85 71.64 52541.20 88888.00 2008-04-10 23:48:39.406 101 18235.88 71.74 52541.26 88888.00 2008-04-10 23:48:39.906 101 18235.93 71.80 52541.26 88888.00 2008-04-10 23:48:40.406 101 18235.91 71.76 52541.26 88888.00 2008-04-10 23:48:40.906 101 18235.91 71.68 52541.22 88888.00 2008-04-10 23:48:41.406 101 18236.02 71.65 52541.38 88888.00 2008-04-10 23:48:41.906 101 18236.08 71.61 52541.36 88888.00 2008-04-10 23:48:42.406 101 18236.04 71.53 52541.36 88888.00 2008-04-10 23:48:42.906 101 18236.07 71.55 52541.41 88888.00 2008-04-10 23:48:43.406 101 18236.11 71.57 52541.42 88888.00 2008-04-10 23:48:43.906 101 18236.13 71.57 52541.48 88888.00 2008-04-10 23:48:44.406 101 18236.22 71.52 52541.40 88888.00 2008-04-10 23:48:44.906 101 18236.36 71.44 52541.28 88888.00 2008-04-10 23:48:45.406 101 18236.55 71.42 52541.22 88888.00 2008-04-10 23:48:45.906 101 18236.49 71.47 52541.19 88888.00 2008-04-10 23:48:46.406 101 18236.28 71.24 52541.22 88888.00 2008-04-10 23:48:46.906 101 18236.26 71.00 52541.28 88888.00 2008-04-10 23:48:47.406 101 18236.35 70.89 52541.26 88888.00 2008-04-10 23:48:47.906 101 18236.44 70.89 52541.29 88888.00 2008-04-10 23:48:48.406 101 18236.42 70.89 52541.27 88888.00 2008-04-10 23:48:48.906 101 18236.36 71.05 52541.31 88888.00 2008-04-10 23:48:49.406 101 18236.34 71.17 52541.40 88888.00 2008-04-10 23:48:49.906 101 18236.30 71.03 52541.43 88888.00 2008-04-10 23:48:50.406 101 18236.30 70.94 52541.61 88888.00 2008-04-10 23:48:50.906 101 18236.36 71.00 52541.54 88888.00 2008-04-10 23:48:51.406 101 18236.47 71.05 52541.35 88888.00 2008-04-10 23:48:51.906 101 18236.53 70.98 52541.34 88888.00 2008-04-10 23:48:52.406 101 18236.46 71.01 52541.38 88888.00 2008-04-10 23:48:52.906 101 18236.39 71.00 52541.44 88888.00 2008-04-10 23:48:53.406 101 18236.37 70.91 52541.46 88888.00 2008-04-10 23:48:53.906 101 18236.39 70.85 52541.48 88888.00 2008-04-10 23:48:54.406 101 18236.51 70.82 52541.56 88888.00 2008-04-10 23:48:54.906 101 18236.57 70.83 52541.57 88888.00 2008-04-10 23:48:55.406 101 18236.51 70.73 52541.51 88888.00 2008-04-10 23:48:55.906 101 18236.62 70.53 52541.50 88888.00 2008-04-10 23:48:56.406 101 18236.48 70.44 52541.57 88888.00 2008-04-10 23:48:56.906 101 18236.55 70.37 52541.53 88888.00 2008-04-10 23:48:57.406 101 18236.62 70.24 52541.53 88888.00 2008-04-10 23:48:57.906 101 18236.67 70.16 52541.48 88888.00 2008-04-10 23:48:58.406 101 18236.58 70.07 52541.54 88888.00 2008-04-10 23:48:58.906 101 18236.48 70.09 52541.56 88888.00 2008-04-10 23:48:59.406 101 18236.43 70.19 52541.66 88888.00 2008-04-10 23:48:59.906 101 18236.53 70.14 52541.59 88888.00 2008-04-10 23:49:00.406 101 18236.51 70.12 52541.38 88888.00 2008-04-10 23:49:00.906 101 18236.53 69.98 52541.44 88888.00 2008-04-10 23:49:01.406 101 18236.57 69.89 52541.51 88888.00 2008-04-10 23:49:01.906 101 18236.58 69.84 52541.51 88888.00 2008-04-10 23:49:02.406 101 18236.54 69.77 52541.62 88888.00 2008-04-10 23:49:02.906 101 18236.39 69.76 52541.57 88888.00 2008-04-10 23:49:03.406 101 18236.28 69.69 52541.59 88888.00 2008-04-10 23:49:03.906 101 18236.35 69.43 52541.62 88888.00 2008-04-10 23:49:04.406 101 18236.28 69.34 52541.55 88888.00 2008-04-10 23:49:04.906 101 18236.16 69.48 52541.52 88888.00 2008-04-10 23:49:05.406 101 18236.15 69.50 52541.52 88888.00 2008-04-10 23:49:05.906 101 18236.07 69.41 52541.55 88888.00 2008-04-10 23:49:06.406 101 18236.12 69.39 52541.51 88888.00 2008-04-10 23:49:06.906 101 18236.08 69.36 52541.51 88888.00 2008-04-10 23:49:07.406 101 18235.89 69.37 52541.59 88888.00 2008-04-10 23:49:07.906 101 18235.82 69.35 52541.74 88888.00 2008-04-10 23:49:08.406 101 18235.79 69.34 52541.66 88888.00 2008-04-10 23:49:08.906 101 18235.74 69.31 52541.67 88888.00 2008-04-10 23:49:09.406 101 18235.64 69.21 52541.73 88888.00 2008-04-10 23:49:09.906 101 18235.63 69.14 52541.87 88888.00 2008-04-10 23:49:10.406 101 18235.53 69.13 52541.86 88888.00 2008-04-10 23:49:10.906 101 18235.39 69.05 52541.92 88888.00 2008-04-10 23:49:11.406 101 18235.32 69.08 52541.92 88888.00 2008-04-10 23:49:11.906 101 18235.37 69.07 52541.77 88888.00 2008-04-10 23:49:12.406 101 18235.35 69.05 52541.76 88888.00 2008-04-10 23:49:12.906 101 18235.21 68.99 52541.81 88888.00 2008-04-10 23:49:13.406 101 18235.09 68.90 52541.96 88888.00 2008-04-10 23:49:13.906 101 18235.02 68.92 52541.92 88888.00 2008-04-10 23:49:14.406 101 18234.87 68.90 52541.80 88888.00 2008-04-10 23:49:14.906 101 18234.61 68.88 52541.84 88888.00 2008-04-10 23:49:15.406 101 18234.50 68.87 52541.92 88888.00 2008-04-10 23:49:15.906 101 18234.56 68.89 52541.75 88888.00 2008-04-10 23:49:16.406 101 18234.61 68.85 52541.77 88888.00 2008-04-10 23:49:16.906 101 18234.48 68.84 52541.88 88888.00 2008-04-10 23:49:17.406 101 18234.31 68.88 52541.84 88888.00 2008-04-10 23:49:17.906 101 18234.25 68.88 52541.80 88888.00 2008-04-10 23:49:18.406 101 18234.20 68.86 52541.75 88888.00 2008-04-10 23:49:18.906 101 18234.20 68.77 52541.78 88888.00 2008-04-10 23:49:19.406 101 18234.10 68.78 52541.71 88888.00 2008-04-10 23:49:19.906 101 18233.93 68.59 52541.78 88888.00 2008-04-10 23:49:20.406 101 18233.74 68.39 52541.87 88888.00 2008-04-10 23:49:20.906 101 18233.77 68.35 52541.79 88888.00 2008-04-10 23:49:21.406 101 18233.64 68.45 52541.77 88888.00 2008-04-10 23:49:21.906 101 18233.54 68.48 52541.77 88888.00 2008-04-10 23:49:22.406 101 18233.32 68.49 52541.90 88888.00 2008-04-10 23:49:22.906 101 18233.28 68.52 52541.96 88888.00 2008-04-10 23:49:23.406 101 18233.28 68.55 52542.03 88888.00 2008-04-10 23:49:23.906 101 18233.12 68.72 52542.05 88888.00 2008-04-10 23:49:24.406 101 18233.09 68.86 52542.02 88888.00 2008-04-10 23:49:24.906 101 18232.97 68.88 52542.08 88888.00 2008-04-10 23:49:25.406 101 18232.74 68.94 52542.05 88888.00 2008-04-10 23:49:25.906 101 18232.65 68.96 52542.08 88888.00 2008-04-10 23:49:26.406 101 18232.66 68.83 52542.04 88888.00 2008-04-10 23:49:26.906 101 18232.54 68.78 52541.99 88888.00 2008-04-10 23:49:27.406 101 18232.46 68.73 52542.00 88888.00 2008-04-10 23:49:27.906 101 18232.48 68.75 52542.06 88888.00 2008-04-10 23:49:28.406 101 18232.49 68.76 52542.03 88888.00 2008-04-10 23:49:28.906 101 18232.52 68.76 52541.94 88888.00 2008-04-10 23:49:29.406 101 18232.49 68.85 52541.89 88888.00 2008-04-10 23:49:29.906 101 18232.31 68.85 52541.94 88888.00 2008-04-10 23:49:30.406 101 18232.15 68.92 52542.03 88888.00 2008-04-10 23:49:30.906 101 18232.17 69.01 52542.05 88888.00 2008-04-10 23:49:31.406 101 18232.12 69.12 52542.10 88888.00 2008-04-10 23:49:31.906 101 18232.12 69.14 52542.10 88888.00 2008-04-10 23:49:32.406 101 18232.01 69.20 52542.14 88888.00 2008-04-10 23:49:32.906 101 18231.84 69.30 52542.11 88888.00 2008-04-10 23:49:33.406 101 18231.81 69.37 52542.19 88888.00 2008-04-10 23:49:33.906 101 18231.84 69.55 52542.16 88888.00 2008-04-10 23:49:34.406 101 18231.97 69.66 52542.22 88888.00 2008-04-10 23:49:34.906 101 18231.94 69.66 52542.27 88888.00 2008-04-10 23:49:35.406 101 18231.86 69.66 52542.23 88888.00 2008-04-10 23:49:35.906 101 18231.76 69.75 52542.26 88888.00 2008-04-10 23:49:36.406 101 18231.75 69.86 52542.27 88888.00 2008-04-10 23:49:36.906 101 18231.78 69.94 52542.23 88888.00 2008-04-10 23:49:37.406 101 18231.77 69.98 52542.22 88888.00 2008-04-10 23:49:37.906 101 18231.62 70.07 52542.17 88888.00 2008-04-10 23:49:38.406 101 18231.56 70.16 52542.15 88888.00 2008-04-10 23:49:38.906 101 18231.69 70.06 52542.14 88888.00 2008-04-10 23:49:39.406 101 18231.70 70.02 52542.15 88888.00 2008-04-10 23:49:39.906 101 18231.60 70.21 52542.23 88888.00 2008-04-10 23:49:40.406 101 18231.57 70.29 52542.16 88888.00 2008-04-10 23:49:40.906 101 18231.76 70.17 52542.10 88888.00 2008-04-10 23:49:41.406 101 18231.93 70.16 52542.17 88888.00 2008-04-10 23:49:41.906 101 18232.00 70.21 52542.10 88888.00 2008-04-10 23:49:42.406 101 18232.10 70.25 52542.08 88888.00 2008-04-10 23:49:42.906 101 18232.20 70.23 52542.09 88888.00 2008-04-10 23:49:43.406 101 18231.99 70.33 52542.10 88888.00 2008-04-10 23:49:43.906 101 18232.06 70.37 52542.11 88888.00 2008-04-10 23:49:44.406 101 18232.20 70.37 52542.04 88888.00 2008-04-10 23:49:44.906 101 18232.17 70.42 52542.05 88888.00 2008-04-10 23:49:45.406 101 18232.22 70.46 52542.10 88888.00 2008-04-10 23:49:45.906 101 18232.28 70.61 52542.17 88888.00 2008-04-10 23:49:46.406 101 18232.41 70.70 52542.08 88888.00 2008-04-10 23:49:46.906 101 18232.37 70.68 52542.02 88888.00 2008-04-10 23:49:47.406 101 18232.38 70.50 52541.94 88888.00 2008-04-10 23:49:47.906 101 18232.52 70.46 52542.05 88888.00 2008-04-10 23:49:48.406 101 18232.60 70.47 52541.93 88888.00 2008-04-10 23:49:48.906 101 18232.79 70.47 52541.96 88888.00 2008-04-10 23:49:49.406 101 18232.82 70.49 52541.96 88888.00 2008-04-10 23:49:49.906 101 18232.76 70.62 52541.92 88888.00 2008-04-10 23:49:50.406 101 18232.66 70.64 52541.87 88888.00 2008-04-10 23:49:50.906 101 18232.58 70.68 52541.81 88888.00 2008-04-10 23:49:51.406 101 18232.59 70.66 52541.77 88888.00 2008-04-10 23:49:51.906 101 18232.76 70.67 52541.77 88888.00 2008-04-10 23:49:52.406 101 18232.88 70.73 52541.77 88888.00 2008-04-10 23:49:52.906 101 18233.00 70.77 52541.85 88888.00 2008-04-10 23:49:53.406 101 18233.02 70.73 52541.75 88888.00 2008-04-10 23:49:53.906 101 18233.07 70.71 52541.59 88888.00 2008-04-10 23:49:54.406 101 18233.10 70.55 52541.54 88888.00 2008-04-10 23:49:54.906 101 18233.14 70.47 52541.58 88888.00 2008-04-10 23:49:55.406 101 18233.18 70.40 52541.67 88888.00 2008-04-10 23:49:55.906 101 18233.35 70.34 52541.77 88888.00 2008-04-10 23:49:56.406 101 18233.41 70.37 52541.84 88888.00 2008-04-10 23:49:56.906 101 18233.29 70.46 52541.89 88888.00 2008-04-10 23:49:57.406 101 18233.32 70.61 52541.71 88888.00 2008-04-10 23:49:57.906 101 18233.35 70.64 52541.52 88888.00 2008-04-10 23:49:58.406 101 18233.44 70.67 52541.41 88888.00 2008-04-10 23:49:58.906 101 18233.33 70.70 52541.36 88888.00 2008-04-10 23:49:59.406 101 18233.52 70.68 52541.42 88888.00 2008-04-10 23:49:59.906 101 18233.62 70.67 52541.38 88888.00 2008-04-10 23:50:00.406 101 18233.65 70.68 52541.33 88888.00 2008-04-10 23:50:00.906 101 18233.55 70.66 52541.38 88888.00 2008-04-10 23:50:01.406 101 18233.57 70.61 52541.30 88888.00 2008-04-10 23:50:01.906 101 18233.75 70.61 52541.29 88888.00 2008-04-10 23:50:02.406 101 18233.75 70.54 52541.34 88888.00 2008-04-10 23:50:02.906 101 18233.71 70.32 52541.29 88888.00 2008-04-10 23:50:03.406 101 18233.69 70.26 52541.28 88888.00 2008-04-10 23:50:03.906 101 18233.74 70.22 52541.23 88888.00 2008-04-10 23:50:04.406 101 18233.89 70.25 52541.19 88888.00 2008-04-10 23:50:04.906 101 18233.95 70.22 52541.23 88888.00 2008-04-10 23:50:05.406 101 18234.02 70.13 52541.21 88888.00 2008-04-10 23:50:05.906 101 18234.08 70.12 52541.21 88888.00 2008-04-10 23:50:06.406 101 18234.11 70.28 52541.12 88888.00 2008-04-10 23:50:06.906 101 18234.14 70.40 52541.10 88888.00 2008-04-10 23:50:07.406 101 18234.17 70.41 52541.09 88888.00 2008-04-10 23:50:07.906 101 18234.15 70.42 52541.05 88888.00 2008-04-10 23:50:08.406 101 18234.15 70.38 52540.90 88888.00 2008-04-10 23:50:08.906 101 18234.15 70.19 52540.84 88888.00 2008-04-10 23:50:09.406 101 18234.37 70.15 52540.73 88888.00 2008-04-10 23:50:09.906 101 18234.37 70.11 52540.68 88888.00 2008-04-10 23:50:10.406 101 18234.37 70.06 52540.66 88888.00 2008-04-10 23:50:10.906 101 18234.36 70.01 52540.82 88888.00 2008-04-10 23:50:11.406 101 18234.39 70.04 52540.81 88888.00 2008-04-10 23:50:11.906 101 18234.37 70.02 52540.74 88888.00 2008-04-10 23:50:12.406 101 18234.47 69.84 52540.65 88888.00 2008-04-10 23:50:12.906 101 18234.43 69.90 52540.58 88888.00 2008-04-10 23:50:13.406 101 18234.33 69.99 52540.55 88888.00 2008-04-10 23:50:13.906 101 18234.42 70.00 52540.51 88888.00 2008-04-10 23:50:14.406 101 18234.43 69.90 52540.61 88888.00 2008-04-10 23:50:14.906 101 18234.54 69.80 52540.61 88888.00 2008-04-10 23:50:15.406 101 18234.45 69.97 52540.54 88888.00 2008-04-10 23:50:15.906 101 18234.53 70.15 52540.55 88888.00 2008-04-10 23:50:16.406 101 18234.50 70.19 52540.59 88888.00 2008-04-10 23:50:16.906 101 18234.42 70.13 52540.58 88888.00 2008-04-10 23:50:17.406 101 18234.36 70.14 52540.59 88888.00 2008-04-10 23:50:17.906 101 18234.43 70.18 52540.68 88888.00 2008-04-10 23:50:18.406 101 18234.26 70.20 52540.60 88888.00 2008-04-10 23:50:18.906 101 18234.32 70.16 52540.58 88888.00 2008-04-10 23:50:19.406 101 18234.41 70.04 52540.59 88888.00 2008-04-10 23:50:19.906 101 18234.39 70.07 52540.55 88888.00 2008-04-10 23:50:20.406 101 18234.31 70.01 52540.61 88888.00 2008-04-10 23:50:20.906 101 18234.29 69.96 52540.50 88888.00 2008-04-10 23:50:21.406 101 18234.30 69.96 52540.50 88888.00 2008-04-10 23:50:21.906 101 18234.36 69.89 52540.63 88888.00 2008-04-10 23:50:22.406 101 18234.29 69.79 52540.75 88888.00 2008-04-10 23:50:22.906 101 18234.22 69.76 52540.73 88888.00 2008-04-10 23:50:23.406 101 18234.06 69.76 52540.52 88888.00 2008-04-10 23:50:23.906 101 18233.99 69.86 52540.63 88888.00 2008-04-10 23:50:24.406 101 18234.05 69.95 52540.62 88888.00 2008-04-10 23:50:24.906 101 18234.07 69.98 52540.72 88888.00 2008-04-10 23:50:25.406 101 18234.05 69.95 52540.74 88888.00 2008-04-10 23:50:25.906 101 18234.09 69.91 52540.65 88888.00 2008-04-10 23:50:26.406 101 18234.00 69.88 52540.69 88888.00 2008-04-10 23:50:26.906 101 18234.00 69.94 52540.74 88888.00 2008-04-10 23:50:27.406 101 18233.93 69.98 52540.73 88888.00 2008-04-10 23:50:27.906 101 18233.83 69.90 52540.82 88888.00 2008-04-10 23:50:28.406 101 18233.73 69.75 52540.81 88888.00 2008-04-10 23:50:28.906 101 18233.69 69.72 52540.74 88888.00 2008-04-10 23:50:29.406 101 18233.83 69.71 52540.77 88888.00 2008-04-10 23:50:29.906 101 18233.86 69.72 52540.78 88888.00 2008-04-10 23:50:30.406 101 18233.76 69.66 52540.77 88888.00 2008-04-10 23:50:30.906 101 18233.67 69.63 52540.76 88888.00 2008-04-10 23:50:31.406 101 18233.57 69.69 52540.81 88888.00 2008-04-10 23:50:31.906 101 18233.54 69.69 52540.85 88888.00 2008-04-10 23:50:32.406 101 18233.61 69.55 52540.87 88888.00 2008-04-10 23:50:32.906 101 18233.62 69.53 52540.88 88888.00 2008-04-10 23:50:33.406 101 18233.58 69.52 52540.70 88888.00 2008-04-10 23:50:33.906 101 18233.50 69.52 52540.78 88888.00 2008-04-10 23:50:34.406 101 18233.42 69.56 52540.74 88888.00 2008-04-10 23:50:34.906 101 18233.38 69.62 52540.78 88888.00 2008-04-10 23:50:35.406 101 18233.35 69.68 52540.83 88888.00 2008-04-10 23:50:35.906 101 18233.34 69.77 52540.90 88888.00 2008-04-10 23:50:36.406 101 18233.28 69.88 52540.92 88888.00 2008-04-10 23:50:36.906 101 18233.24 69.94 52540.99 88888.00 2008-04-10 23:50:37.406 101 18233.17 69.94 52540.97 88888.00 2008-04-10 23:50:37.906 101 18233.09 69.73 52540.95 88888.00 2008-04-10 23:50:38.406 101 18233.04 69.62 52540.99 88888.00 2008-04-10 23:50:38.906 101 18233.10 69.59 52540.89 88888.00 2008-04-10 23:50:39.406 101 18233.25 69.62 52540.88 88888.00 2008-04-10 23:50:39.906 101 18233.26 69.59 52540.87 88888.00 2008-04-10 23:50:40.406 101 18233.14 69.50 52540.92 88888.00 2008-04-10 23:50:40.906 101 18233.13 69.49 52540.97 88888.00 2008-04-10 23:50:41.406 101 18233.11 69.54 52541.05 88888.00 2008-04-10 23:50:41.906 101 18233.13 69.61 52541.01 88888.00 2008-04-10 23:50:42.406 101 18233.18 69.64 52541.07 88888.00 2008-04-10 23:50:42.906 101 18233.14 69.65 52541.01 88888.00 2008-04-10 23:50:43.406 101 18233.08 69.70 52541.04 88888.00 2008-04-10 23:50:43.906 101 18233.06 69.58 52541.07 88888.00 2008-04-10 23:50:44.406 101 18233.02 69.62 52541.00 88888.00 2008-04-10 23:50:44.906 101 18233.02 69.65 52541.09 88888.00 2008-04-10 23:50:45.406 101 18233.11 69.68 52541.12 88888.00 2008-04-10 23:50:45.906 101 18233.09 69.65 52541.05 88888.00 2008-04-10 23:50:46.406 101 18233.10 69.78 52541.05 88888.00 2008-04-10 23:50:46.906 101 18233.13 69.87 52541.12 88888.00 2008-04-10 23:50:47.406 101 18233.04 69.82 52541.24 88888.00 2008-04-10 23:50:47.906 101 18232.96 69.84 52541.26 88888.00 2008-04-10 23:50:48.406 101 18233.01 69.91 52541.24 88888.00 2008-04-10 23:50:48.906 101 18232.98 69.96 52541.28 88888.00 2008-04-10 23:50:49.406 101 18233.04 70.03 52541.26 88888.00 2008-04-10 23:50:49.906 101 18233.08 70.25 52541.36 88888.00 2008-04-10 23:50:50.406 101 18233.13 70.41 52541.47 88888.00 2008-04-10 23:50:50.906 101 18233.15 70.46 52541.43 88888.00 2008-04-10 23:50:51.406 101 18233.03 70.55 52541.44 88888.00 2008-04-10 23:50:51.906 101 18233.00 70.63 52541.53 88888.00 2008-04-10 23:50:52.406 101 18232.91 70.68 52541.45 88888.00 2008-04-10 23:50:52.906 101 18232.70 70.71 52541.36 88888.00 2008-04-10 23:50:53.406 101 18232.98 70.74 52541.33 88888.00 2008-04-10 23:50:53.906 101 18233.02 70.81 52541.34 88888.00 2008-04-10 23:50:54.406 101 18233.09 70.87 52541.51 88888.00 2008-04-10 23:50:54.906 101 18233.12 70.87 52541.63 88888.00 2008-04-10 23:50:55.406 101 18233.06 70.92 52541.57 88888.00 2008-04-10 23:50:55.906 101 18232.99 70.91 52541.44 88888.00 2008-04-10 23:50:56.406 101 18233.04 71.06 52541.45 88888.00 2008-04-10 23:50:56.906 101 18233.10 71.11 52541.57 88888.00 2008-04-10 23:50:57.406 101 18233.10 71.17 52541.55 88888.00 2008-04-10 23:50:57.906 101 18233.03 71.21 52541.45 88888.00 2008-04-10 23:50:58.406 101 18233.04 71.29 52541.47 88888.00 2008-04-10 23:50:58.906 101 18233.01 71.32 52541.50 88888.00 2008-04-10 23:50:59.406 101 18232.96 71.44 52541.48 88888.00 2008-04-10 23:50:59.906 101 18233.03 71.49 52541.51 88888.00 2008-04-10 23:51:00.406 101 18233.15 71.52 52541.64 88888.00 2008-04-10 23:51:00.906 101 18233.15 71.57 52541.63 88888.00 2008-04-10 23:51:01.406 101 18232.92 71.59 52541.70 88888.00 2008-04-10 23:51:01.906 101 18232.87 71.54 52541.79 88888.00 2008-04-10 23:51:02.406 101 18233.03 71.47 52541.67 88888.00 2008-04-10 23:51:02.906 101 18233.08 71.48 52541.57 88888.00 2008-04-10 23:51:03.406 101 18233.10 71.59 52541.58 88888.00 2008-04-10 23:51:03.906 101 18233.09 71.61 52541.58 88888.00 2008-04-10 23:51:04.406 101 18233.09 71.61 52541.65 88888.00 2008-04-10 23:51:04.906 101 18233.14 71.59 52541.58 88888.00 2008-04-10 23:51:05.406 101 18233.20 71.62 52541.53 88888.00 2008-04-10 23:51:05.906 101 18233.17 71.69 52541.61 88888.00 2008-04-10 23:51:06.406 101 18233.14 71.77 52541.77 88888.00 2008-04-10 23:51:06.906 101 18233.15 71.76 52541.82 88888.00 2008-04-10 23:51:07.406 101 18233.10 71.79 52541.74 88888.00 2008-04-10 23:51:07.906 101 18233.12 71.79 52541.75 88888.00 2008-04-10 23:51:08.406 101 18233.02 71.79 52541.78 88888.00 2008-04-10 23:51:08.906 101 18232.99 71.77 52541.73 88888.00 2008-04-10 23:51:09.406 101 18233.02 71.79 52541.66 88888.00 2008-04-10 23:51:09.906 101 18233.08 71.86 52541.73 88888.00 2008-04-10 23:51:10.406 101 18233.13 71.79 52541.78 88888.00 2008-04-10 23:51:10.906 101 18233.10 71.78 52541.79 88888.00 2008-04-10 23:51:11.406 101 18233.07 71.68 52541.77 88888.00 2008-04-10 23:51:11.906 101 18232.98 71.68 52541.75 88888.00 2008-04-10 23:51:12.406 101 18233.00 71.70 52541.86 88888.00 2008-04-10 23:51:12.906 101 18232.84 71.70 52541.80 88888.00 2008-04-10 23:51:13.406 101 18232.73 71.70 52541.77 88888.00 2008-04-10 23:51:13.906 101 18232.91 71.76 52541.76 88888.00 2008-04-10 23:51:14.406 101 18232.99 71.77 52541.76 88888.00 2008-04-10 23:51:14.906 101 18233.01 71.76 52541.77 88888.00 2008-04-10 23:51:15.406 101 18233.26 71.75 52541.80 88888.00 2008-04-10 23:51:15.906 101 18233.23 71.74 52541.67 88888.00 2008-04-10 23:51:16.406 101 18233.15 71.71 52541.66 88888.00 2008-04-10 23:51:16.906 101 18233.10 71.69 52541.66 88888.00 2008-04-10 23:51:17.406 101 18233.18 71.71 52541.68 88888.00 2008-04-10 23:51:17.906 101 18233.22 71.57 52541.68 88888.00 2008-04-10 23:51:18.406 101 18233.21 71.47 52541.66 88888.00 2008-04-10 23:51:18.906 101 18233.20 71.48 52541.51 88888.00 2008-04-10 23:51:19.406 101 18233.33 71.45 52541.47 88888.00 2008-04-10 23:51:19.906 101 18233.24 71.54 52541.43 88888.00 2008-04-10 23:51:20.406 101 18233.28 71.52 52541.39 88888.00 2008-04-10 23:51:20.906 101 18233.31 71.50 52541.44 88888.00 2008-04-10 23:51:21.406 101 18233.23 71.52 52541.44 88888.00 2008-04-10 23:51:21.906 101 18233.15 71.46 52541.43 88888.00 2008-04-10 23:51:22.406 101 18233.12 71.45 52541.27 88888.00 2008-04-10 23:51:22.906 101 18232.96 71.36 52541.32 88888.00 2008-04-10 23:51:23.406 101 18232.97 71.30 52541.36 88888.00 2008-04-10 23:51:23.906 101 18233.07 71.32 52541.29 88888.00 2008-04-10 23:51:24.406 101 18233.18 71.23 52541.35 88888.00 2008-04-10 23:51:24.906 101 18233.34 71.07 52541.40 88888.00 2008-04-10 23:51:25.406 101 18233.43 70.91 52541.35 88888.00 2008-04-10 23:51:25.906 101 18233.31 70.87 52541.34 88888.00 2008-04-10 23:51:26.406 101 18233.29 70.83 52541.36 88888.00 2008-04-10 23:51:26.906 101 18233.21 70.82 52541.42 88888.00 2008-04-10 23:51:27.406 101 18233.10 70.87 52541.48 88888.00 2008-04-10 23:51:27.906 101 18233.03 70.81 52541.47 88888.00 2008-04-10 23:51:28.406 101 18233.13 70.79 52541.52 88888.00 2008-04-10 23:51:28.906 101 18233.10 70.78 52541.56 88888.00 2008-04-10 23:51:29.406 101 18232.99 70.72 52541.56 88888.00 2008-04-10 23:51:29.906 101 18232.93 70.65 52541.48 88888.00 2008-04-10 23:51:30.406 101 18232.82 70.62 52541.47 88888.00 2008-04-10 23:51:30.906 101 18232.80 70.59 52541.43 88888.00 2008-04-10 23:51:31.406 101 18232.91 70.59 52541.53 88888.00 2008-04-10 23:51:31.906 101 18232.96 70.57 52541.61 88888.00 2008-04-10 23:51:32.406 101 18232.78 70.66 52541.53 88888.00 2008-04-10 23:51:32.906 101 18232.76 70.68 52541.53 88888.00 2008-04-10 23:51:33.406 101 18232.73 70.68 52541.43 88888.00 2008-04-10 23:51:33.906 101 18232.78 70.71 52541.44 88888.00 2008-04-10 23:51:34.406 101 18232.63 70.78 52541.47 88888.00 2008-04-10 23:51:34.906 101 18232.46 70.78 52541.55 88888.00 2008-04-10 23:51:35.406 101 18232.43 70.74 52541.59 88888.00 2008-04-10 23:51:35.906 101 18232.52 70.71 52541.65 88888.00 2008-04-10 23:51:36.406 101 18232.39 70.71 52541.65 88888.00 2008-04-10 23:51:36.906 101 18232.33 70.74 52541.61 88888.00 2008-04-10 23:51:37.406 101 18232.19 70.82 52541.58 88888.00 2008-04-10 23:51:37.906 101 18232.04 70.82 52541.51 88888.00 2008-04-10 23:51:38.406 101 18231.99 70.82 52541.46 88888.00 2008-04-10 23:51:38.906 101 18231.92 70.86 52541.59 88888.00 2008-04-10 23:51:39.406 101 18231.91 70.88 52541.57 88888.00 2008-04-10 23:51:39.906 101 18232.00 70.83 52541.56 88888.00 2008-04-10 23:51:40.406 101 18231.90 70.72 52541.48 88888.00 2008-04-10 23:51:40.906 101 18231.82 70.56 52541.52 88888.00 2008-04-10 23:51:41.406 101 18231.89 70.61 52541.52 88888.00 2008-04-10 23:51:41.906 101 18231.77 70.61 52541.54 88888.00 2008-04-10 23:51:42.406 101 18231.68 70.65 52541.56 88888.00 2008-04-10 23:51:42.906 101 18231.68 70.65 52541.63 88888.00 2008-04-10 23:51:43.406 101 18231.58 70.63 52541.65 88888.00 2008-04-10 23:51:43.906 101 18231.41 70.70 52541.70 88888.00 2008-04-10 23:51:44.406 101 18231.43 70.82 52541.69 88888.00 2008-04-10 23:51:44.906 101 18231.45 70.78 52541.59 88888.00 2008-04-10 23:51:45.406 101 18231.47 70.74 52541.48 88888.00 2008-04-10 23:51:45.906 101 18231.34 70.65 52541.48 88888.00 2008-04-10 23:51:46.406 101 18231.38 70.64 52541.46 88888.00 2008-04-10 23:51:46.906 101 18231.33 70.63 52541.45 88888.00 2008-04-10 23:51:47.406 101 18231.28 70.61 52541.56 88888.00 2008-04-10 23:51:47.906 101 18231.23 70.46 52541.58 88888.00 2008-04-10 23:51:48.406 101 18231.24 70.45 52541.56 88888.00 2008-04-10 23:51:48.906 101 18231.16 70.69 52541.51 88888.00 2008-04-10 23:51:49.406 101 18231.33 70.75 52541.50 88888.00 2008-04-10 23:51:49.906 101 18231.38 70.64 52541.57 88888.00 2008-04-10 23:51:50.406 101 18231.39 70.79 52541.58 88888.00 2008-04-10 23:51:50.906 101 18231.36 70.80 52541.66 88888.00 2008-04-10 23:51:51.406 101 18231.37 70.71 52541.67 88888.00 2008-04-10 23:51:51.906 101 18231.36 70.63 52541.79 88888.00 2008-04-10 23:51:52.406 101 18231.41 70.41 52541.79 88888.00 2008-04-10 23:51:52.906 101 18231.47 70.34 52541.86 88888.00 2008-04-10 23:51:53.406 101 18231.51 70.26 52541.88 88888.00 2008-04-10 23:51:53.906 101 18231.50 70.15 52541.65 88888.00 2008-04-10 23:51:54.406 101 18231.39 70.07 52541.73 88888.00 2008-04-10 23:51:54.906 101 18231.43 70.12 52541.71 88888.00 2008-04-10 23:51:55.406 101 18231.38 70.08 52541.62 88888.00 2008-04-10 23:51:55.906 101 18231.40 70.07 52541.70 88888.00 2008-04-10 23:51:56.406 101 18231.40 69.99 52541.79 88888.00 2008-04-10 23:51:56.906 101 18231.37 69.91 52541.71 88888.00 2008-04-10 23:51:57.406 101 18231.27 69.84 52541.85 88888.00 2008-04-10 23:51:57.906 101 18231.16 69.82 52541.85 88888.00 2008-04-10 23:51:58.406 101 18231.14 69.86 52541.80 88888.00 2008-04-10 23:51:58.906 101 18231.01 69.83 52541.77 88888.00 2008-04-10 23:51:59.406 101 18230.92 69.68 52541.81 88888.00 2008-04-10 23:51:59.906 101 18230.91 69.64 52541.91 88888.00 2008-04-10 23:52:00.406 101 18230.93 69.66 52542.02 88888.00 2008-04-10 23:52:00.906 101 18230.92 69.63 52541.92 88888.00 2008-04-10 23:52:01.406 101 18230.95 69.55 52541.84 88888.00 2008-04-10 23:52:01.906 101 18230.89 69.56 52541.81 88888.00 2008-04-10 23:52:02.406 101 18230.71 69.64 52541.74 88888.00 2008-04-10 23:52:02.906 101 18230.61 69.66 52541.85 88888.00 2008-04-10 23:52:03.406 101 18230.60 69.73 52541.86 88888.00 2008-04-10 23:52:03.906 101 18230.50 69.79 52541.81 88888.00 2008-04-10 23:52:04.406 101 18230.47 69.70 52541.79 88888.00 2008-04-10 23:52:04.906 101 18230.62 69.59 52541.84 88888.00 2008-04-10 23:52:05.406 101 18230.51 69.52 52541.85 88888.00 2008-04-10 23:52:05.906 101 18230.32 69.42 52541.87 88888.00 2008-04-10 23:52:06.406 101 18230.27 69.38 52541.91 88888.00 2008-04-10 23:52:06.906 101 18230.29 69.36 52542.00 88888.00 2008-04-10 23:52:07.406 101 18230.28 69.39 52542.01 88888.00 2008-04-10 23:52:07.906 101 18230.24 69.36 52541.98 88888.00 2008-04-10 23:52:08.406 101 18230.19 69.31 52541.99 88888.00 2008-04-10 23:52:08.906 101 18230.11 69.28 52542.06 88888.00 2008-04-10 23:52:09.406 101 18229.98 69.21 52542.11 88888.00 2008-04-10 23:52:09.906 101 18230.06 69.13 52542.08 88888.00 2008-04-10 23:52:10.406 101 18230.06 69.08 52542.06 88888.00 2008-04-10 23:52:10.906 101 18230.03 69.04 52542.08 88888.00 2008-04-10 23:52:11.406 101 18229.77 68.98 52542.11 88888.00 2008-04-10 23:52:11.906 101 18229.94 68.92 52541.99 88888.00 2008-04-10 23:52:12.406 101 18229.88 68.86 52541.96 88888.00 2008-04-10 23:52:12.906 101 18229.82 68.90 52541.85 88888.00 2008-04-10 23:52:13.406 101 18229.84 68.84 52541.73 88888.00 2008-04-10 23:52:13.906 101 18229.73 68.87 52541.69 88888.00 2008-04-10 23:52:14.406 101 18229.64 68.84 52541.66 88888.00 2008-04-10 23:52:14.906 101 18229.61 68.87 52541.61 88888.00 2008-04-10 23:52:15.406 101 18229.53 68.86 52541.76 88888.00 2008-04-10 23:52:15.906 101 18229.52 68.81 52541.89 88888.00 2008-04-10 23:52:16.406 101 18229.52 68.77 52541.88 88888.00 2008-04-10 23:52:16.906 101 18229.51 68.82 52541.89 88888.00 2008-04-10 23:52:17.406 101 18229.42 69.01 52541.84 88888.00 2008-04-10 23:52:17.906 101 18229.40 68.91 52541.66 88888.00 2008-04-10 23:52:18.406 101 18229.34 68.80 52541.80 88888.00 2008-04-10 23:52:18.906 101 18229.30 68.79 52541.77 88888.00 2008-04-10 23:52:19.406 101 18229.22 68.77 52541.69 88888.00 2008-04-10 23:52:19.906 101 18229.18 68.76 52541.61 88888.00 2008-04-10 23:52:20.406 101 18229.13 68.78 52541.64 88888.00 2008-04-10 23:52:20.906 101 18229.01 68.86 52541.55 88888.00 2008-04-10 23:52:21.406 101 18228.98 68.79 52541.51 88888.00 2008-04-10 23:52:21.906 101 18228.98 68.83 52541.62 88888.00 2008-04-10 23:52:22.406 101 18228.95 68.82 52541.50 88888.00 2008-04-10 23:52:22.906 101 18228.91 68.82 52541.52 88888.00 2008-04-10 23:52:23.406 101 18228.83 68.91 52541.56 88888.00 2008-04-10 23:52:23.906 101 18228.76 69.06 52541.65 88888.00 2008-04-10 23:52:24.406 101 18228.86 69.16 52541.75 88888.00 2008-04-10 23:52:24.906 101 18228.88 69.17 52541.71 88888.00 2008-04-10 23:52:25.406 101 18228.75 69.12 52541.59 88888.00 2008-04-10 23:52:25.906 101 18228.65 69.16 52541.55 88888.00 2008-04-10 23:52:26.406 101 18228.61 69.20 52541.55 88888.00 2008-04-10 23:52:26.906 101 18228.57 69.03 52541.56 88888.00 2008-04-10 23:52:27.406 101 18228.46 68.95 52541.48 88888.00 2008-04-10 23:52:27.906 101 18228.37 69.02 52541.50 88888.00 2008-04-10 23:52:28.406 101 18228.48 69.03 52541.61 88888.00 2008-04-10 23:52:28.906 101 18228.36 69.14 52541.69 88888.00 2008-04-10 23:52:29.406 101 18228.37 69.15 52541.75 88888.00 2008-04-10 23:52:29.906 101 18228.37 69.33 52541.84 88888.00 2008-04-10 23:52:30.406 101 18228.43 69.30 52541.78 88888.00 2008-04-10 23:52:30.906 101 18228.31 69.15 52541.65 88888.00 2008-04-10 23:52:31.406 101 18228.25 69.21 52541.81 88888.00 2008-04-10 23:52:31.906 101 18228.30 69.32 52541.87 88888.00 2008-04-10 23:52:32.406 101 18228.14 69.24 52541.88 88888.00 2008-04-10 23:52:32.906 101 18228.09 69.23 52541.78 88888.00 2008-04-10 23:52:33.406 101 18227.99 69.21 52541.75 88888.00 2008-04-10 23:52:33.906 101 18227.93 69.22 52541.81 88888.00 2008-04-10 23:52:34.406 101 18227.90 69.20 52541.80 88888.00 2008-04-10 23:52:34.906 101 18227.87 69.15 52541.89 88888.00 2008-04-10 23:52:35.406 101 18227.90 69.10 52541.82 88888.00 2008-04-10 23:52:35.906 101 18228.06 69.12 52541.79 88888.00 2008-04-10 23:52:36.406 101 18228.07 69.08 52541.75 88888.00 2008-04-10 23:52:36.906 101 18228.00 69.10 52541.68 88888.00 2008-04-10 23:52:37.406 101 18227.90 69.07 52541.67 88888.00 2008-04-10 23:52:37.906 101 18227.85 69.07 52541.68 88888.00 2008-04-10 23:52:38.406 101 18227.90 69.06 52541.75 88888.00 2008-04-10 23:52:38.906 101 18227.92 69.13 52541.62 88888.00 2008-04-10 23:52:39.406 101 18227.88 69.12 52541.56 88888.00 2008-04-10 23:52:39.906 101 18227.81 69.12 52541.64 88888.00 2008-04-10 23:52:40.406 101 18227.85 69.13 52541.61 88888.00 2008-04-10 23:52:40.906 101 18227.83 69.31 52541.70 88888.00 2008-04-10 23:52:41.406 101 18227.74 69.48 52541.78 88888.00 2008-04-10 23:52:41.906 101 18227.67 69.52 52541.89 88888.00 2008-04-10 23:52:42.406 101 18227.63 69.47 52541.81 88888.00 2008-04-10 23:52:42.906 101 18227.59 69.52 52541.75 88888.00 2008-04-10 23:52:43.406 101 18227.65 69.46 52541.79 88888.00 2008-04-10 23:52:43.906 101 18227.64 69.44 52541.84 88888.00 2008-04-10 23:52:44.406 101 18227.56 69.45 52541.71 88888.00 2008-04-10 23:52:44.906 101 18227.55 69.40 52541.78 88888.00 2008-04-10 23:52:45.406 101 18227.55 69.43 52541.74 88888.00 2008-04-10 23:52:45.906 101 18227.47 69.46 52541.70 88888.00 2008-04-10 23:52:46.406 101 18227.43 69.40 52541.65 88888.00 2008-04-10 23:52:46.906 101 18227.48 69.42 52541.61 88888.00 2008-04-10 23:52:47.406 101 18227.41 69.46 52541.57 88888.00 2008-04-10 23:52:47.906 101 18227.34 69.54 52541.73 88888.00 2008-04-10 23:52:48.406 101 18227.36 69.58 52541.75 88888.00 2008-04-10 23:52:48.906 101 18227.27 69.68 52541.67 88888.00 2008-04-10 23:52:49.406 101 18227.30 69.78 52541.59 88888.00 2008-04-10 23:52:49.906 101 18227.27 69.82 52541.55 88888.00 2008-04-10 23:52:50.406 101 18227.23 69.66 52541.62 88888.00 2008-04-10 23:52:50.906 101 18227.20 69.79 52541.65 88888.00 2008-04-10 23:52:51.406 101 18227.13 69.87 52541.74 88888.00 2008-04-10 23:52:51.906 101 18227.09 69.88 52541.69 88888.00 2008-04-10 23:52:52.406 101 18227.04 69.86 52541.80 88888.00 2008-04-10 23:52:52.906 101 18226.96 69.95 52541.78 88888.00 2008-04-10 23:52:53.406 101 18226.99 70.06 52541.86 88888.00 2008-04-10 23:52:53.906 101 18226.98 70.23 52541.78 88888.00 2008-04-10 23:52:54.406 101 18226.88 70.25 52541.65 88888.00 2008-04-10 23:52:54.906 101 18226.99 70.20 52541.75 88888.00 2008-04-10 23:52:55.406 101 18226.94 70.24 52541.79 88888.00 2008-04-10 23:52:55.906 101 18226.84 70.29 52541.74 88888.00 2008-04-10 23:52:56.406 101 18226.71 70.30 52541.71 88888.00 2008-04-10 23:52:56.906 101 18226.80 70.34 52541.68 88888.00 2008-04-10 23:52:57.406 101 18226.85 70.42 52541.75 88888.00 2008-04-10 23:52:57.906 101 18226.79 70.47 52541.85 88888.00 2008-04-10 23:52:58.406 101 18226.67 70.50 52541.86 88888.00 2008-04-10 23:52:58.906 101 18226.77 70.56 52541.77 88888.00 2008-04-10 23:52:59.406 101 18226.87 70.63 52541.69 88888.00 2008-04-10 23:52:59.906 101 18226.92 70.72 52541.65 88888.00 2008-04-10 23:53:00.406 101 18226.88 70.76 52541.62 88888.00 2008-04-10 23:53:00.906 101 18226.82 70.83 52541.58 88888.00 2008-04-10 23:53:01.406 101 18226.92 70.69 52541.56 88888.00 2008-04-10 23:53:01.906 101 18226.85 70.88 52541.55 88888.00 2008-04-10 23:53:02.406 101 18226.88 70.91 52541.57 88888.00 2008-04-10 23:53:02.906 101 18226.83 70.97 52541.57 88888.00 2008-04-10 23:53:03.406 101 18226.83 71.10 52541.69 88888.00 2008-04-10 23:53:03.906 101 18226.69 71.18 52541.71 88888.00 2008-04-10 23:53:04.406 101 18226.69 71.19 52541.59 88888.00 2008-04-10 23:53:04.906 101 18226.69 71.30 52541.53 88888.00 2008-04-10 23:53:05.406 101 18226.67 71.29 52541.53 88888.00 2008-04-10 23:53:05.906 101 18226.72 71.37 52541.44 88888.00 2008-04-10 23:53:06.406 101 18226.70 71.40 52541.38 88888.00 2008-04-10 23:53:06.906 101 18226.66 71.48 52541.44 88888.00 2008-04-10 23:53:07.406 101 18226.72 71.46 52541.40 88888.00 2008-04-10 23:53:07.906 101 18226.76 71.39 52541.31 88888.00 2008-04-10 23:53:08.406 101 18226.69 71.33 52541.40 88888.00 2008-04-10 23:53:08.906 101 18226.65 71.26 52541.43 88888.00 2008-04-10 23:53:09.406 101 18226.78 71.33 52541.45 88888.00 2008-04-10 23:53:09.906 101 18226.74 71.36 52541.43 88888.00 2008-04-10 23:53:10.406 101 18226.62 71.43 52541.35 88888.00 2008-04-10 23:53:10.906 101 18226.78 71.46 52541.39 88888.00 2008-04-10 23:53:11.406 101 18226.85 71.49 52541.34 88888.00 2008-04-10 23:53:11.906 101 18226.80 71.50 52541.51 88888.00 2008-04-10 23:53:12.406 101 18226.85 71.53 52541.57 88888.00 2008-04-10 23:53:12.906 101 18226.89 71.46 52541.61 88888.00 2008-04-10 23:53:13.406 101 18226.90 71.49 52541.62 88888.00 2008-04-10 23:53:13.906 101 18226.91 71.65 52541.55 88888.00 2008-04-10 23:53:14.406 101 18227.02 71.68 52541.55 88888.00 2008-04-10 23:53:14.906 101 18226.96 71.71 52541.54 88888.00 2008-04-10 23:53:15.406 101 18226.98 71.73 52541.39 88888.00 2008-04-10 23:53:15.906 101 18226.92 71.81 52541.31 88888.00 2008-04-10 23:53:16.406 101 18226.95 71.85 52541.36 88888.00 2008-04-10 23:53:16.906 101 18227.04 71.94 52541.44 88888.00 2008-04-10 23:53:17.406 101 18227.21 71.90 52541.58 88888.00 2008-04-10 23:53:17.906 101 18227.25 72.13 52541.59 88888.00 2008-04-10 23:53:18.406 101 18227.23 72.31 52541.53 88888.00 2008-04-10 23:53:18.906 101 18227.11 72.22 52541.45 88888.00 2008-04-10 23:53:19.406 101 18227.09 72.21 52541.52 88888.00 2008-04-10 23:53:19.906 101 18227.04 72.11 52541.55 88888.00 2008-04-10 23:53:20.406 101 18227.06 71.94 52541.75 88888.00 2008-04-10 23:53:20.906 101 18227.05 71.91 52541.67 88888.00 2008-04-10 23:53:21.406 101 18227.01 71.97 52541.54 88888.00 2008-04-10 23:53:21.906 101 18227.04 72.02 52541.55 88888.00 2008-04-10 23:53:22.406 101 18227.11 72.03 52541.57 88888.00 2008-04-10 23:53:22.906 101 18227.14 72.00 52541.59 88888.00 2008-04-10 23:53:23.406 101 18227.21 72.12 52541.56 88888.00 2008-04-10 23:53:23.906 101 18227.34 72.30 52541.53 88888.00 2008-04-10 23:53:24.406 101 18227.31 72.47 52541.52 88888.00 2008-04-10 23:53:24.906 101 18227.25 72.56 52541.57 88888.00 2008-04-10 23:53:25.406 101 18227.35 72.68 52541.57 88888.00 2008-04-10 23:53:25.906 101 18227.45 72.63 52541.54 88888.00 2008-04-10 23:53:26.406 101 18227.50 72.65 52541.47 88888.00 2008-04-10 23:53:26.906 101 18227.45 72.70 52541.40 88888.00 2008-04-10 23:53:27.406 101 18227.50 72.78 52541.41 88888.00 2008-04-10 23:53:27.906 101 18227.44 72.77 52541.48 88888.00 2008-04-10 23:53:28.406 101 18227.33 72.71 52541.46 88888.00 2008-04-10 23:53:28.906 101 18227.33 72.68 52541.45 88888.00 2008-04-10 23:53:29.406 101 18227.36 72.69 52541.34 88888.00 2008-04-10 23:53:29.906 101 18227.45 72.70 52541.36 88888.00 2008-04-10 23:53:30.406 101 18227.53 72.63 52541.57 88888.00 2008-04-10 23:53:30.906 101 18227.49 72.68 52541.58 88888.00 2008-04-10 23:53:31.406 101 18227.47 72.66 52541.53 88888.00 2008-04-10 23:53:31.906 101 18227.55 72.65 52541.42 88888.00 2008-04-10 23:53:32.406 101 18227.56 72.65 52541.40 88888.00 2008-04-10 23:53:32.906 101 18227.70 72.68 52541.47 88888.00 2008-04-10 23:53:33.406 101 18227.79 72.85 52541.38 88888.00 2008-04-10 23:53:33.906 101 18227.77 72.88 52541.31 88888.00 2008-04-10 23:53:34.406 101 18227.85 72.92 52541.44 88888.00 2008-04-10 23:53:34.906 101 18227.82 72.96 52541.53 88888.00 2008-04-10 23:53:35.406 101 18227.77 73.05 52541.61 88888.00 2008-04-10 23:53:35.906 101 18227.77 73.07 52541.51 88888.00 2008-04-10 23:53:36.406 101 18227.89 73.08 52541.61 88888.00 2008-04-10 23:53:36.906 101 18228.09 73.17 52541.62 88888.00 2008-04-10 23:53:37.406 101 18228.19 73.21 52541.70 88888.00 2008-04-10 23:53:37.906 101 18228.25 73.20 52541.69 88888.00 2008-04-10 23:53:38.406 101 18228.28 73.16 52541.68 88888.00 2008-04-10 23:53:38.906 101 18228.11 73.19 52541.58 88888.00 2008-04-10 23:53:39.406 101 18228.10 73.28 52541.61 88888.00 2008-04-10 23:53:39.906 101 18228.18 73.25 52541.58 88888.00 2008-04-10 23:53:40.406 101 18228.21 73.26 52541.53 88888.00 2008-04-10 23:53:40.906 101 18228.13 73.28 52541.38 88888.00 2008-04-10 23:53:41.406 101 18228.19 73.26 52541.44 88888.00 2008-04-10 23:53:41.906 101 18228.39 73.35 52541.41 88888.00 2008-04-10 23:53:42.406 101 18228.54 73.36 52541.44 88888.00 2008-04-10 23:53:42.906 101 18228.51 73.49 52541.52 88888.00 2008-04-10 23:53:43.406 101 18228.56 73.52 52541.47 88888.00 2008-04-10 23:53:43.906 101 18228.63 73.56 52541.52 88888.00 2008-04-10 23:53:44.406 101 18228.58 73.61 52541.57 88888.00 2008-04-10 23:53:44.906 101 18228.55 73.54 52541.70 88888.00 2008-04-10 23:53:45.406 101 18228.64 73.49 52541.74 88888.00 2008-04-10 23:53:45.906 101 18228.53 73.50 52541.68 88888.00 2008-04-10 23:53:46.406 101 18228.62 73.54 52541.55 88888.00 2008-04-10 23:53:46.906 101 18228.67 73.57 52541.59 88888.00 2008-04-10 23:53:47.406 101 18228.72 73.62 52541.75 88888.00 2008-04-10 23:53:47.906 101 18228.77 73.77 52541.69 88888.00 2008-04-10 23:53:48.406 101 18228.94 73.77 52541.74 88888.00 2008-04-10 23:53:48.906 101 18228.98 73.76 52541.90 88888.00 2008-04-10 23:53:49.406 101 18228.95 73.78 52542.01 88888.00 2008-04-10 23:53:49.906 101 18229.04 73.74 52541.97 88888.00 2008-04-10 23:53:50.406 101 18229.15 73.71 52542.05 88888.00 2008-04-10 23:53:50.906 101 18229.23 73.66 52542.11 88888.00 2008-04-10 23:53:51.406 101 18229.15 73.67 52542.04 88888.00 2008-04-10 23:53:51.906 101 18229.22 73.78 52541.94 88888.00 2008-04-10 23:53:52.406 101 18229.38 73.85 52541.96 88888.00 2008-04-10 23:53:52.906 101 18229.37 73.75 52542.12 88888.00 2008-04-10 23:53:53.406 101 18229.32 73.50 52542.20 88888.00 2008-04-10 23:53:53.906 101 18229.33 73.51 52542.17 88888.00 2008-04-10 23:53:54.406 101 18229.35 73.47 52542.25 88888.00 2008-04-10 23:53:54.906 101 18229.38 73.42 52542.24 88888.00 2008-04-10 23:53:55.406 101 18229.53 73.39 52542.26 88888.00 2008-04-10 23:53:55.906 101 18229.39 73.30 52542.21 88888.00 2008-04-10 23:53:56.406 101 18229.47 73.30 52542.28 88888.00 2008-04-10 23:53:56.906 101 18229.39 73.32 52542.33 88888.00 2008-04-10 23:53:57.406 101 18229.40 73.35 52542.25 88888.00 2008-04-10 23:53:57.906 101 18229.44 73.37 52542.26 88888.00 2008-04-10 23:53:58.406 101 18229.42 73.47 52542.27 88888.00 2008-04-10 23:53:58.906 101 18229.44 73.56 52542.22 88888.00 2008-04-10 23:53:59.406 101 18229.48 73.49 52542.23 88888.00 2008-04-10 23:53:59.906 101 18229.54 73.47 52542.13 88888.00 2008-04-10 23:54:00.406 101 18229.50 73.47 52542.29 88888.00 2008-04-10 23:54:00.906 101 18229.55 73.44 52542.37 88888.00 2008-04-10 23:54:01.406 101 18229.61 73.50 52542.43 88888.00 2008-04-10 23:54:01.906 101 18229.64 73.61 52542.43 88888.00 2008-04-10 23:54:02.406 101 18229.53 73.62 52542.49 88888.00 2008-04-10 23:54:02.906 101 18229.53 73.51 52542.45 88888.00 2008-04-10 23:54:03.406 101 18229.55 73.48 52542.45 88888.00 2008-04-10 23:54:03.906 101 18229.55 73.51 52542.45 88888.00 2008-04-10 23:54:04.406 101 18229.59 73.48 52542.54 88888.00 2008-04-10 23:54:04.906 101 18229.75 73.41 52542.45 88888.00 2008-04-10 23:54:05.406 101 18229.71 73.28 52542.28 88888.00 2008-04-10 23:54:05.906 101 18229.58 73.22 52542.34 88888.00 2008-04-10 23:54:06.406 101 18229.50 73.22 52542.49 88888.00 2008-04-10 23:54:06.906 101 18229.49 73.17 52542.52 88888.00 2008-04-10 23:54:07.406 101 18229.44 73.15 52542.50 88888.00 2008-04-10 23:54:07.906 101 18229.54 73.20 52542.48 88888.00 2008-04-10 23:54:08.406 101 18229.49 73.22 52542.47 88888.00 2008-04-10 23:54:08.906 101 18229.45 73.17 52542.55 88888.00 2008-04-10 23:54:09.406 101 18229.48 73.16 52542.58 88888.00 2008-04-10 23:54:09.906 101 18229.37 73.25 52542.55 88888.00 2008-04-10 23:54:10.406 101 18229.43 73.35 52542.58 88888.00 2008-04-10 23:54:10.906 101 18229.45 73.31 52542.68 88888.00 2008-04-10 23:54:11.406 101 18229.38 73.32 52542.63 88888.00 2008-04-10 23:54:11.906 101 18229.40 73.20 52542.57 88888.00 2008-04-10 23:54:12.406 101 18229.35 72.88 52542.59 88888.00 2008-04-10 23:54:12.906 101 18229.19 72.75 52542.61 88888.00 2008-04-10 23:54:13.406 101 18229.13 72.78 52542.61 88888.00 2008-04-10 23:54:13.906 101 18229.15 72.99 52542.49 88888.00 2008-04-10 23:54:14.406 101 18229.21 72.96 52542.55 88888.00 2008-04-10 23:54:14.906 101 18229.13 72.83 52542.56 88888.00 2008-04-10 23:54:15.406 101 18228.97 72.76 52542.49 88888.00 2008-04-10 23:54:15.906 101 18228.82 72.79 52542.45 88888.00 2008-04-10 23:54:16.406 101 18228.85 72.80 52542.75 88888.00 2008-04-10 23:54:16.906 101 18228.84 72.85 52542.74 88888.00 2008-04-10 23:54:17.406 101 18228.80 73.00 52542.66 88888.00 2008-04-10 23:54:17.906 101 18228.56 73.08 52542.61 88888.00 2008-04-10 23:54:18.406 101 18228.47 73.11 52542.62 88888.00 2008-04-10 23:54:18.906 101 18228.43 73.16 52542.66 88888.00 2008-04-10 23:54:19.406 101 18228.51 73.13 52542.70 88888.00 2008-04-10 23:54:19.906 101 18228.35 73.07 52542.66 88888.00 2008-04-10 23:54:20.406 101 18228.32 72.97 52542.69 88888.00 2008-04-10 23:54:20.906 101 18228.31 73.07 52542.79 88888.00 2008-04-10 23:54:21.406 101 18228.25 73.09 52542.74 88888.00 2008-04-10 23:54:21.906 101 18228.14 73.09 52542.78 88888.00 2008-04-10 23:54:22.406 101 18228.10 73.13 52542.83 88888.00 2008-04-10 23:54:22.906 101 18228.13 73.19 52542.82 88888.00 2008-04-10 23:54:23.406 101 18228.11 73.17 52542.81 88888.00 2008-04-10 23:54:23.906 101 18228.14 73.12 52542.82 88888.00 2008-04-10 23:54:24.406 101 18227.98 73.05 52542.82 88888.00 2008-04-10 23:54:24.906 101 18227.91 73.02 52542.82 88888.00 2008-04-10 23:54:25.406 101 18227.85 73.02 52542.87 88888.00 2008-04-10 23:54:25.906 101 18227.72 73.04 52542.91 88888.00 2008-04-10 23:54:26.406 101 18227.71 73.06 52542.90 88888.00 2008-04-10 23:54:26.906 101 18227.70 73.09 52542.84 88888.00 2008-04-10 23:54:27.406 101 18227.64 73.00 52543.01 88888.00 2008-04-10 23:54:27.906 101 18227.61 72.85 52543.10 88888.00 2008-04-10 23:54:28.406 101 18227.61 72.88 52543.03 88888.00 2008-04-10 23:54:28.906 101 18227.53 72.94 52543.09 88888.00 2008-04-10 23:54:29.406 101 18227.55 72.95 52543.10 88888.00 2008-04-10 23:54:29.906 101 18227.55 73.00 52543.14 88888.00 2008-04-10 23:54:30.406 101 18227.45 72.97 52543.16 88888.00 2008-04-10 23:54:30.906 101 18227.27 73.02 52543.26 88888.00 2008-04-10 23:54:31.406 101 18227.37 73.08 52543.27 88888.00 2008-04-10 23:54:31.906 101 18227.37 73.09 52543.29 88888.00 2008-04-10 23:54:32.406 101 18227.14 73.18 52543.31 88888.00 2008-04-10 23:54:32.906 101 18227.21 73.21 52543.32 88888.00 2008-04-10 23:54:33.406 101 18227.19 73.01 52543.22 88888.00 2008-04-10 23:54:33.906 101 18226.99 72.91 52543.24 88888.00 2008-04-10 23:54:34.406 101 18226.90 72.86 52543.22 88888.00 2008-04-10 23:54:34.906 101 18226.92 72.83 52543.18 88888.00 2008-04-10 23:54:35.406 101 18226.85 72.96 52543.15 88888.00 2008-04-10 23:54:35.906 101 18226.71 73.01 52543.20 88888.00 2008-04-10 23:54:36.406 101 18226.66 72.98 52543.16 88888.00 2008-04-10 23:54:36.906 101 18226.74 73.05 52543.17 88888.00 2008-04-10 23:54:37.406 101 18226.82 73.01 52543.27 88888.00 2008-04-10 23:54:37.906 101 18226.55 72.88 52543.15 88888.00 2008-04-10 23:54:38.406 101 18226.59 72.80 52543.10 88888.00 2008-04-10 23:54:38.906 101 18226.54 72.81 52543.05 88888.00 2008-04-10 23:54:39.406 101 18226.50 72.76 52543.19 88888.00 2008-04-10 23:54:39.906 101 18226.44 72.69 52543.21 88888.00 2008-04-10 23:54:40.406 101 18226.31 72.72 52543.27 88888.00 2008-04-10 23:54:40.906 101 18226.26 72.71 52543.41 88888.00 2008-04-10 23:54:41.406 101 18226.19 72.73 52543.33 88888.00 2008-04-10 23:54:41.906 101 18226.22 72.76 52543.30 88888.00 2008-04-10 23:54:42.406 101 18226.11 72.76 52543.35 88888.00 2008-04-10 23:54:42.906 101 18226.07 72.77 52543.40 88888.00 2008-04-10 23:54:43.406 101 18226.01 72.83 52543.38 88888.00 2008-04-10 23:54:43.906 101 18225.95 72.94 52543.38 88888.00 2008-04-10 23:54:44.406 101 18225.93 72.99 52543.45 88888.00 2008-04-10 23:54:44.906 101 18225.91 73.03 52543.44 88888.00 2008-04-10 23:54:45.406 101 18225.87 72.90 52543.37 88888.00 2008-04-10 23:54:45.906 101 18225.78 72.79 52543.28 88888.00 2008-04-10 23:54:46.406 101 18225.79 72.74 52543.24 88888.00 2008-04-10 23:54:46.906 101 18225.74 72.73 52543.07 88888.00 2008-04-10 23:54:47.406 101 18225.73 72.73 52543.07 88888.00 2008-04-10 23:54:47.906 101 18225.69 72.69 52543.16 88888.00 2008-04-10 23:54:48.406 101 18225.52 72.70 52543.17 88888.00 2008-04-10 23:54:48.906 101 18225.51 72.74 52543.15 88888.00 2008-04-10 23:54:49.406 101 18225.57 72.75 52543.08 88888.00 2008-04-10 23:54:49.906 101 18225.51 72.82 52543.00 88888.00 2008-04-10 23:54:50.406 101 18225.37 72.87 52543.13 88888.00 2008-04-10 23:54:50.906 101 18225.35 72.85 52543.22 88888.00 2008-04-10 23:54:51.406 101 18225.33 72.86 52543.21 88888.00 2008-04-10 23:54:51.906 101 18225.47 73.07 52543.22 88888.00 2008-04-10 23:54:52.406 101 18225.33 73.17 52543.29 88888.00 2008-04-10 23:54:52.906 101 18225.27 73.24 52543.18 88888.00 2008-04-10 23:54:53.406 101 18225.28 73.29 52543.14 88888.00 2008-04-10 23:54:53.906 101 18225.32 73.18 52543.06 88888.00 2008-04-10 23:54:54.406 101 18225.25 73.19 52543.04 88888.00 2008-04-10 23:54:54.906 101 18225.25 73.19 52543.05 88888.00 2008-04-10 23:54:55.406 101 18225.37 73.22 52543.01 88888.00 2008-04-10 23:54:55.906 101 18225.35 73.35 52543.05 88888.00 2008-04-10 23:54:56.406 101 18225.26 73.54 52543.12 88888.00 2008-04-10 23:54:56.906 101 18225.33 73.59 52543.15 88888.00 2008-04-10 23:54:57.406 101 18225.22 73.68 52543.09 88888.00 2008-04-10 23:54:57.906 101 18225.30 73.80 52543.06 88888.00 2008-04-10 23:54:58.406 101 18225.27 74.02 52543.07 88888.00 2008-04-10 23:54:58.906 101 18225.18 74.07 52543.05 88888.00 2008-04-10 23:54:59.406 101 18225.06 74.10 52543.07 88888.00 2008-04-10 23:54:59.906 101 18224.94 74.14 52543.16 88888.00 2008-04-10 23:55:00.406 101 18224.93 74.18 52543.14 88888.00 2008-04-10 23:55:00.906 101 18224.78 74.24 52543.07 88888.00 2008-04-10 23:55:01.406 101 18224.68 74.31 52542.94 88888.00 2008-04-10 23:55:01.906 101 18224.75 74.33 52542.89 88888.00 2008-04-10 23:55:02.406 101 18224.76 74.38 52542.86 88888.00 2008-04-10 23:55:02.906 101 18224.91 74.40 52542.69 88888.00 2008-04-10 23:55:03.406 101 18224.98 74.25 52542.74 88888.00 2008-04-10 23:55:03.906 101 18224.86 74.11 52542.79 88888.00 2008-04-10 23:55:04.406 101 18224.78 74.13 52542.77 88888.00 2008-04-10 23:55:04.906 101 18224.78 74.19 52542.69 88888.00 2008-04-10 23:55:05.406 101 18224.68 74.24 52542.70 88888.00 2008-04-10 23:55:05.906 101 18224.65 74.31 52542.77 88888.00 2008-04-10 23:55:06.406 101 18224.50 74.43 52542.72 88888.00 2008-04-10 23:55:06.906 101 18224.59 74.58 52542.71 88888.00 2008-04-10 23:55:07.406 101 18224.52 74.62 52542.58 88888.00 2008-04-10 23:55:07.906 101 18224.41 74.65 52542.68 88888.00 2008-04-10 23:55:08.406 101 18224.40 74.52 52542.70 88888.00 2008-04-10 23:55:08.906 101 18224.33 74.54 52542.66 88888.00 2008-04-10 23:55:09.406 101 18224.31 74.56 52542.68 88888.00 2008-04-10 23:55:09.906 101 18224.37 74.62 52542.69 88888.00 2008-04-10 23:55:10.406 101 18224.34 74.67 52542.70 88888.00 2008-04-10 23:55:10.906 101 18224.22 74.86 52542.68 88888.00 2008-04-10 23:55:11.406 101 18224.20 75.03 52542.64 88888.00 2008-04-10 23:55:11.906 101 18224.21 75.15 52542.73 88888.00 2008-04-10 23:55:12.406 101 18224.31 75.25 52542.74 88888.00 2008-04-10 23:55:12.906 101 18224.27 75.25 52542.69 88888.00 2008-04-10 23:55:13.406 101 18224.09 75.10 52542.64 88888.00 2008-04-10 23:55:13.906 101 18223.98 75.06 52542.56 88888.00 2008-04-10 23:55:14.406 101 18223.88 75.11 52542.47 88888.00 2008-04-10 23:55:14.906 101 18223.86 75.13 52542.50 88888.00 2008-04-10 23:55:15.406 101 18223.84 75.07 52542.56 88888.00 2008-04-10 23:55:15.906 101 18223.79 75.13 52542.60 88888.00 2008-04-10 23:55:16.406 101 18223.70 75.39 52542.58 88888.00 2008-04-10 23:55:16.906 101 18223.76 75.54 52542.63 88888.00 2008-04-10 23:55:17.406 101 18223.81 75.50 52542.66 88888.00 2008-04-10 23:55:17.906 101 18223.79 75.55 52542.47 88888.00 2008-04-10 23:55:18.406 101 18223.75 75.57 52542.28 88888.00 2008-04-10 23:55:18.906 101 18223.75 75.58 52542.37 88888.00 2008-04-10 23:55:19.406 101 18223.59 75.62 52542.56 88888.00 2008-04-10 23:55:19.906 101 18223.56 75.55 52542.51 88888.00 2008-04-10 23:55:20.406 101 18223.58 75.53 52542.51 88888.00 2008-04-10 23:55:20.906 101 18223.63 75.49 52542.60 88888.00 2008-04-10 23:55:21.406 101 18223.62 75.53 52542.67 88888.00 2008-04-10 23:55:21.906 101 18223.59 75.55 52542.60 88888.00 2008-04-10 23:55:22.406 101 18223.65 75.58 52542.56 88888.00 2008-04-10 23:55:22.906 101 18223.65 75.61 52542.51 88888.00 2008-04-10 23:55:23.406 101 18223.79 75.58 52542.56 88888.00 2008-04-10 23:55:23.906 101 18223.73 75.63 52542.68 88888.00 2008-04-10 23:55:24.406 101 18223.68 75.72 52542.71 88888.00 2008-04-10 23:55:24.906 101 18223.58 75.74 52542.59 88888.00 2008-04-10 23:55:25.406 101 18223.62 75.76 52542.47 88888.00 2008-04-10 23:55:25.906 101 18223.63 75.69 52542.45 88888.00 2008-04-10 23:55:26.406 101 18223.65 75.75 52542.49 88888.00 2008-04-10 23:55:26.906 101 18223.72 75.76 52542.52 88888.00 2008-04-10 23:55:27.403 101 18223.76 75.82 52542.51 88888.00 2008-04-10 23:55:27.903 101 18223.62 75.87 52542.45 88888.00 2008-04-10 23:55:28.403 101 18223.64 75.95 52542.50 88888.00 2008-04-10 23:55:28.903 101 18223.80 75.94 52542.52 88888.00 2008-04-10 23:55:29.403 101 18223.84 75.95 52542.54 88888.00 2008-04-10 23:55:29.903 101 18223.85 76.04 52542.43 88888.00 2008-04-10 23:55:30.403 101 18223.87 76.02 52542.34 88888.00 2008-04-10 23:55:30.903 101 18224.05 76.03 52542.35 88888.00 2008-04-10 23:55:31.403 101 18223.94 76.05 52542.39 88888.00 2008-04-10 23:55:31.903 101 18224.05 76.14 52542.43 88888.00 2008-04-10 23:55:32.403 101 18224.09 76.18 52542.40 88888.00 2008-04-10 23:55:32.903 101 18224.17 76.20 52542.39 88888.00 2008-04-10 23:55:33.403 101 18224.28 76.22 52542.31 88888.00 2008-04-10 23:55:33.903 101 18224.34 76.33 52542.36 88888.00 2008-04-10 23:55:34.403 101 18224.38 76.49 52542.42 88888.00 2008-04-10 23:55:34.903 101 18224.40 76.53 52542.34 88888.00 2008-04-10 23:55:35.403 101 18224.49 76.44 52542.47 88888.00 2008-04-10 23:55:35.903 101 18224.42 76.45 52542.45 88888.00 2008-04-10 23:55:36.403 101 18224.45 76.51 52542.38 88888.00 2008-04-10 23:55:36.903 101 18224.52 76.52 52542.40 88888.00 2008-04-10 23:55:37.403 101 18224.55 76.67 52542.42 88888.00 2008-04-10 23:55:37.903 101 18224.45 76.75 52542.43 88888.00 2008-04-10 23:55:38.403 101 18224.51 76.75 52542.48 88888.00 2008-04-10 23:55:38.903 101 18224.44 76.82 52542.43 88888.00 2008-04-10 23:55:39.403 101 18224.48 76.87 52542.57 88888.00 2008-04-10 23:55:39.903 101 18224.52 76.92 52542.50 88888.00 2008-04-10 23:55:40.403 101 18224.48 76.86 52542.50 88888.00 2008-04-10 23:55:40.903 101 18224.52 76.84 52542.58 88888.00 2008-04-10 23:55:41.403 101 18224.61 76.83 52542.45 88888.00 2008-04-10 23:55:41.903 101 18224.53 76.86 52542.36 88888.00 2008-04-10 23:55:42.403 101 18224.44 76.88 52542.45 88888.00 2008-04-10 23:55:42.903 101 18224.43 76.91 52542.59 88888.00 2008-04-10 23:55:43.403 101 18224.54 77.04 52542.51 88888.00 2008-04-10 23:55:43.903 101 18224.50 77.02 52542.38 88888.00 2008-04-10 23:55:44.403 101 18224.49 77.05 52542.42 88888.00 2008-04-10 23:55:44.903 101 18224.54 77.18 52542.39 88888.00 2008-04-10 23:55:45.403 101 18224.55 77.16 52542.51 88888.00 2008-04-10 23:55:45.903 101 18224.61 77.12 52542.51 88888.00 2008-04-10 23:55:46.403 101 18224.53 77.08 52542.43 88888.00 2008-04-10 23:55:46.903 101 18224.55 77.08 52542.43 88888.00 2008-04-10 23:55:47.403 101 18224.59 77.18 52542.38 88888.00 2008-04-10 23:55:47.903 101 18224.63 77.38 52542.40 88888.00 2008-04-10 23:55:48.403 101 18224.65 77.46 52542.47 88888.00 2008-04-10 23:55:48.903 101 18224.60 77.49 52542.59 88888.00 2008-04-10 23:55:49.403 101 18224.57 77.67 52542.49 88888.00 2008-04-10 23:55:49.903 101 18224.63 77.76 52542.54 88888.00 2008-04-10 23:55:50.403 101 18224.61 77.70 52542.52 88888.00 2008-04-10 23:55:50.903 101 18224.60 77.63 52542.51 88888.00 2008-04-10 23:55:51.403 101 18224.50 77.58 52542.51 88888.00 2008-04-10 23:55:51.903 101 18224.43 77.63 52542.54 88888.00 2008-04-10 23:55:52.403 101 18224.35 77.73 52542.58 88888.00 2008-04-10 23:55:52.903 101 18224.35 77.80 52542.56 88888.00 2008-04-10 23:55:53.403 101 18224.40 77.83 52542.59 88888.00 2008-04-10 23:55:53.903 101 18224.43 77.97 52542.62 88888.00 2008-04-10 23:55:54.403 101 18224.35 77.98 52542.78 88888.00 2008-04-10 23:55:54.903 101 18224.26 77.92 52542.83 88888.00 2008-04-10 23:55:55.403 101 18224.23 77.90 52542.73 88888.00 2008-04-10 23:55:55.903 101 18224.33 77.92 52542.71 88888.00 2008-04-10 23:55:56.403 101 18224.42 77.96 52542.73 88888.00 2008-04-10 23:55:56.903 101 18224.26 77.94 52542.73 88888.00 2008-04-10 23:55:57.403 101 18224.29 78.04 52542.71 88888.00 2008-04-10 23:55:57.903 101 18224.28 78.12 52542.79 88888.00 2008-04-10 23:55:58.403 101 18224.35 78.17 52542.90 88888.00 2008-04-10 23:55:58.903 101 18224.34 78.17 52542.97 88888.00 2008-04-10 23:55:59.403 101 18224.21 78.18 52542.95 88888.00 2008-04-10 23:55:59.903 101 18224.13 78.07 52542.93 88888.00 2008-04-10 23:56:00.403 101 18224.15 78.02 52543.07 88888.00 2008-04-10 23:56:00.903 101 18224.18 78.03 52543.09 88888.00 2008-04-10 23:56:01.403 101 18224.15 77.98 52542.95 88888.00 2008-04-10 23:56:01.903 101 18224.30 77.99 52542.79 88888.00 2008-04-10 23:56:02.403 101 18224.39 77.98 52542.82 88888.00 2008-04-10 23:56:02.903 101 18224.41 77.98 52542.96 88888.00 2008-04-10 23:56:03.403 101 18224.45 77.96 52542.95 88888.00 2008-04-10 23:56:03.903 101 18224.38 78.00 52543.02 88888.00 2008-04-10 23:56:04.403 101 18224.43 78.20 52543.07 88888.00 2008-04-10 23:56:04.903 101 18224.40 78.21 52543.00 88888.00 2008-04-10 23:56:05.403 101 18224.40 78.17 52543.09 88888.00 2008-04-10 23:56:05.903 101 18224.48 78.22 52543.09 88888.00 2008-04-10 23:56:06.403 101 18224.48 78.35 52543.10 88888.00 2008-04-10 23:56:06.903 101 18224.56 78.37 52543.32 88888.00 2008-04-10 23:56:07.403 101 18224.50 78.33 52543.20 88888.00 2008-04-10 23:56:07.903 101 18224.41 78.32 52543.16 88888.00 2008-04-10 23:56:08.403 101 18224.42 78.25 52543.09 88888.00 2008-04-10 23:56:08.903 101 18224.39 78.21 52543.19 88888.00 2008-04-10 23:56:09.403 101 18224.53 78.25 52543.22 88888.00 2008-04-10 23:56:09.903 101 18224.63 78.20 52543.08 88888.00 2008-04-10 23:56:10.403 101 18224.53 78.25 52543.17 88888.00 2008-04-10 23:56:10.903 101 18224.55 78.33 52543.31 88888.00 2008-04-10 23:56:11.403 101 18224.46 78.24 52543.28 88888.00 2008-04-10 23:56:11.903 101 18224.41 78.21 52543.27 88888.00 2008-04-10 23:56:12.403 101 18224.30 78.15 52543.25 88888.00 2008-04-10 23:56:12.903 101 18224.31 78.19 52543.19 88888.00 2008-04-10 23:56:13.403 101 18224.51 78.21 52543.25 88888.00 2008-04-10 23:56:13.903 101 18224.53 78.16 52543.37 88888.00 2008-04-10 23:56:14.403 101 18224.42 77.94 52543.33 88888.00 2008-04-10 23:56:14.903 101 18224.39 77.72 52543.30 88888.00 2008-04-10 23:56:15.403 101 18224.46 77.74 52543.37 88888.00 2008-04-10 23:56:15.903 101 18224.54 77.81 52543.36 88888.00 2008-04-10 23:56:16.403 101 18224.49 77.66 52543.43 88888.00 2008-04-10 23:56:16.903 101 18224.37 77.62 52543.49 88888.00 2008-04-10 23:56:17.403 101 18224.37 77.63 52543.41 88888.00 2008-04-10 23:56:17.903 101 18224.43 77.70 52543.35 88888.00 2008-04-10 23:56:18.403 101 18224.37 77.74 52543.49 88888.00 2008-04-10 23:56:18.903 101 18224.42 77.70 52543.48 88888.00 2008-04-10 23:56:19.403 101 18224.45 77.68 52543.37 88888.00 2008-04-10 23:56:19.903 101 18224.49 77.81 52543.29 88888.00 2008-04-10 23:56:20.403 101 18224.52 78.01 52543.41 88888.00 2008-04-10 23:56:20.903 101 18224.50 77.94 52543.36 88888.00 2008-04-10 23:56:21.403 101 18224.46 77.92 52543.33 88888.00 2008-04-10 23:56:21.903 101 18224.48 77.98 52543.30 88888.00 2008-04-10 23:56:22.403 101 18224.39 78.00 52543.31 88888.00 2008-04-10 23:56:22.903 101 18224.26 77.95 52543.31 88888.00 2008-04-10 23:56:23.403 101 18224.20 77.87 52543.35 88888.00 2008-04-10 23:56:23.903 101 18224.27 77.80 52543.37 88888.00 2008-04-10 23:56:24.403 101 18224.18 78.02 52543.33 88888.00 2008-04-10 23:56:24.903 101 18224.19 78.11 52543.41 88888.00 2008-04-10 23:56:25.403 101 18224.17 78.17 52543.45 88888.00 2008-04-10 23:56:25.903 101 18224.15 78.21 52543.41 88888.00 2008-04-10 23:56:26.403 101 18224.20 78.31 52543.43 88888.00 2008-04-10 23:56:26.903 101 18224.18 78.23 52543.39 88888.00 2008-04-10 23:56:27.403 101 18224.19 78.25 52543.40 88888.00 2008-04-10 23:56:27.903 101 18224.22 78.35 52543.27 88888.00 2008-04-10 23:56:28.403 101 18224.20 78.45 52543.39 88888.00 2008-04-10 23:56:28.903 101 18224.12 78.41 52543.50 88888.00 2008-04-10 23:56:29.403 101 18224.11 78.40 52543.56 88888.00 2008-04-10 23:56:29.903 101 18224.07 78.48 52543.67 88888.00 2008-04-10 23:56:30.403 101 18224.01 78.50 52543.70 88888.00 2008-04-10 23:56:30.903 101 18224.06 78.49 52543.65 88888.00 2008-04-10 23:56:31.403 101 18224.06 78.52 52543.65 88888.00 2008-04-10 23:56:31.903 101 18224.17 78.56 52543.63 88888.00 2008-04-10 23:56:32.403 101 18224.07 78.64 52543.68 88888.00 2008-04-10 23:56:32.903 101 18224.03 78.63 52543.63 88888.00 2008-04-10 23:56:33.403 101 18224.00 78.59 52543.66 88888.00 2008-04-10 23:56:33.903 101 18223.98 78.57 52543.77 88888.00 2008-04-10 23:56:34.403 101 18223.96 78.64 52543.80 88888.00 2008-04-10 23:56:34.903 101 18224.06 78.67 52543.77 88888.00 2008-04-10 23:56:35.403 101 18224.16 78.65 52543.78 88888.00 2008-04-10 23:56:35.903 101 18224.03 78.65 52543.77 88888.00 2008-04-10 23:56:36.403 101 18224.02 78.66 52543.85 88888.00 2008-04-10 23:56:36.903 101 18224.02 78.71 52543.96 88888.00 2008-04-10 23:56:37.403 101 18223.97 78.70 52543.94 88888.00 2008-04-10 23:56:37.903 101 18223.90 78.70 52543.98 88888.00 2008-04-10 23:56:38.403 101 18223.89 78.70 52543.94 88888.00 2008-04-10 23:56:38.903 101 18223.81 78.66 52543.84 88888.00 2008-04-10 23:56:39.403 101 18223.84 78.58 52543.80 88888.00 2008-04-10 23:56:39.903 101 18223.83 78.38 52543.83 88888.00 2008-04-10 23:56:40.403 101 18223.94 78.34 52543.91 88888.00 2008-04-10 23:56:40.903 101 18223.86 78.47 52544.02 88888.00 2008-04-10 23:56:41.403 101 18223.76 78.46 52544.03 88888.00 2008-04-10 23:56:41.903 101 18223.79 78.34 52544.02 88888.00 2008-04-10 23:56:42.403 101 18223.89 78.34 52544.02 88888.00 2008-04-10 23:56:42.903 101 18223.95 78.49 52544.07 88888.00 2008-04-10 23:56:43.403 101 18223.83 78.62 52544.02 88888.00 2008-04-10 23:56:43.903 101 18223.79 78.70 52544.03 88888.00 2008-04-10 23:56:44.403 101 18223.84 78.73 52544.08 88888.00 2008-04-10 23:56:44.903 101 18223.81 78.70 52544.11 88888.00 2008-04-10 23:56:45.403 101 18223.72 78.69 52544.00 88888.00 2008-04-10 23:56:45.903 101 18223.70 78.68 52543.95 88888.00 2008-04-10 23:56:46.403 101 18223.79 78.58 52544.16 88888.00 2008-04-10 23:56:46.903 101 18223.73 78.57 52544.22 88888.00 2008-04-10 23:56:47.403 101 18223.77 78.66 52544.25 88888.00 2008-04-10 23:56:47.903 101 18223.88 78.70 52544.38 88888.00 2008-04-10 23:56:48.403 101 18223.85 78.75 52544.29 88888.00 2008-04-10 23:56:48.903 101 18223.83 78.75 52544.32 88888.00 2008-04-10 23:56:49.403 101 18223.92 78.67 52544.35 88888.00 2008-04-10 23:56:49.903 101 18223.86 78.59 52544.29 88888.00 2008-04-10 23:56:50.403 101 18223.81 78.56 52544.21 88888.00 2008-04-10 23:56:50.903 101 18223.91 78.63 52544.10 88888.00 2008-04-10 23:56:51.403 101 18223.84 78.66 52544.09 88888.00 2008-04-10 23:56:51.903 101 18223.89 78.63 52543.96 88888.00 2008-04-10 23:56:52.403 101 18223.98 78.49 52544.02 88888.00 2008-04-10 23:56:52.903 101 18223.99 78.30 52544.16 88888.00 2008-04-10 23:56:53.403 101 18224.05 78.18 52544.23 88888.00 2008-04-10 23:56:53.903 101 18224.11 78.17 52544.19 88888.00 2008-04-10 23:56:54.403 101 18224.11 78.15 52544.17 88888.00 2008-04-10 23:56:54.903 101 18224.06 78.19 52544.10 88888.00 2008-04-10 23:56:55.403 101 18224.16 78.22 52544.05 88888.00 2008-04-10 23:56:55.903 101 18224.20 78.18 52544.02 88888.00 2008-04-10 23:56:56.403 101 18224.24 78.14 52543.95 88888.00 2008-04-10 23:56:56.903 101 18224.31 78.17 52544.02 88888.00 2008-04-10 23:56:57.403 101 18224.40 78.12 52543.94 88888.00 2008-04-10 23:56:57.903 101 18224.37 77.97 52543.93 88888.00 2008-04-10 23:56:58.403 101 18224.56 77.88 52543.94 88888.00 2008-04-10 23:56:58.903 101 18224.65 77.97 52543.91 88888.00 2008-04-10 23:56:59.403 101 18224.53 78.00 52543.95 88888.00 2008-04-10 23:56:59.903 101 18224.45 77.92 52544.02 88888.00 2008-04-10 23:57:00.403 101 18224.53 77.89 52543.98 88888.00 2008-04-10 23:57:00.903 101 18224.67 77.91 52543.86 88888.00 2008-04-10 23:57:01.403 101 18224.66 77.89 52543.94 88888.00 2008-04-10 23:57:01.903 101 18224.77 77.96 52544.05 88888.00 2008-04-10 23:57:02.403 101 18224.93 78.04 52543.93 88888.00 2008-04-10 23:57:02.903 101 18224.86 78.02 52543.86 88888.00 2008-04-10 23:57:03.403 101 18224.85 78.28 52543.90 88888.00 2008-04-10 23:57:03.903 101 18224.88 78.32 52543.89 88888.00 2008-04-10 23:57:04.403 101 18224.87 78.37 52543.85 88888.00 2008-04-10 23:57:04.903 101 18224.99 78.43 52543.86 88888.00 2008-04-10 23:57:05.403 101 18225.00 78.40 52543.85 88888.00 2008-04-10 23:57:05.903 101 18225.07 78.41 52543.83 88888.00 2008-04-10 23:57:06.403 101 18225.07 78.42 52543.85 88888.00 2008-04-10 23:57:06.903 101 18225.10 78.49 52543.79 88888.00 2008-04-10 23:57:07.403 101 18225.24 78.58 52543.82 88888.00 2008-04-10 23:57:07.903 101 18225.28 78.56 52543.82 88888.00 2008-04-10 23:57:08.403 101 18225.17 78.52 52543.75 88888.00 2008-04-10 23:57:08.903 101 18225.24 78.51 52543.76 88888.00 2008-04-10 23:57:09.403 101 18225.38 78.59 52543.79 88888.00 2008-04-10 23:57:09.903 101 18225.44 78.63 52543.86 88888.00 2008-04-10 23:57:10.403 101 18225.42 78.61 52543.86 88888.00 2008-04-10 23:57:10.903 101 18225.37 78.69 52543.82 88888.00 2008-04-10 23:57:11.403 101 18225.46 78.75 52543.74 88888.00 2008-04-10 23:57:11.903 101 18225.49 78.72 52543.80 88888.00 2008-04-10 23:57:12.403 101 18225.38 78.75 52543.83 88888.00 2008-04-10 23:57:12.903 101 18225.48 78.83 52543.82 88888.00 2008-04-10 23:57:13.403 101 18225.41 78.90 52543.79 88888.00 2008-04-10 23:57:13.903 101 18225.41 78.99 52543.73 88888.00 2008-04-10 23:57:14.403 101 18225.51 79.10 52543.77 88888.00 2008-04-10 23:57:14.903 101 18225.49 79.13 52543.89 88888.00 2008-04-10 23:57:15.403 101 18225.51 79.20 52543.94 88888.00 2008-04-10 23:57:15.903 101 18225.51 79.23 52543.68 88888.00 2008-04-10 23:57:16.403 101 18225.48 79.24 52543.68 88888.00 2008-04-10 23:57:16.903 101 18225.60 79.19 52543.73 88888.00 2008-04-10 23:57:17.403 101 18225.50 79.21 52543.82 88888.00 2008-04-10 23:57:17.903 101 18225.43 79.19 52543.75 88888.00 2008-04-10 23:57:18.403 101 18225.48 79.16 52543.82 88888.00 2008-04-10 23:57:18.903 101 18225.54 79.23 52543.93 88888.00 2008-04-10 23:57:19.403 101 18225.50 79.25 52543.95 88888.00 2008-04-10 23:57:19.903 101 18225.51 79.22 52543.99 88888.00 2008-04-10 23:57:20.403 101 18225.41 79.22 52544.07 88888.00 2008-04-10 23:57:20.903 101 18225.39 79.22 52544.06 88888.00 2008-04-10 23:57:21.403 101 18225.32 79.21 52543.99 88888.00 2008-04-10 23:57:21.903 101 18225.40 79.28 52543.88 88888.00 2008-04-10 23:57:22.403 101 18225.46 79.34 52543.87 88888.00 2008-04-10 23:57:22.903 101 18225.49 79.32 52543.77 88888.00 2008-04-10 23:57:23.403 101 18225.40 79.33 52543.85 88888.00 2008-04-10 23:57:23.903 101 18225.46 79.38 52543.90 88888.00 2008-04-10 23:57:24.403 101 18225.62 79.45 52543.99 88888.00 2008-04-10 23:57:24.903 101 18225.58 79.43 52544.12 88888.00 2008-04-10 23:57:25.403 101 18225.48 79.58 52544.01 88888.00 2008-04-10 23:57:25.903 101 18225.42 79.75 52543.97 88888.00 2008-04-10 23:57:26.403 101 18225.40 79.81 52543.89 88888.00 2008-04-10 23:57:26.903 101 18225.37 79.87 52544.00 88888.00 2008-04-10 23:57:27.403 101 18225.42 79.90 52544.07 88888.00 2008-04-10 23:57:27.903 101 18225.37 80.03 52543.91 88888.00 2008-04-10 23:57:28.403 101 18225.40 80.08 52543.93 88888.00 2008-04-10 23:57:28.903 101 18225.43 80.04 52543.88 88888.00 2008-04-10 23:57:29.403 101 18225.51 80.11 52543.90 88888.00 2008-04-10 23:57:29.903 101 18225.54 80.06 52543.93 88888.00 2008-04-10 23:57:30.403 101 18225.50 79.92 52543.88 88888.00 2008-04-10 23:57:30.903 101 18225.48 79.82 52543.93 88888.00 2008-04-10 23:57:31.403 101 18225.47 79.89 52543.88 88888.00 2008-04-10 23:57:31.903 101 18225.35 80.04 52543.85 88888.00 2008-04-10 23:57:32.403 101 18225.44 80.24 52543.78 88888.00 2008-04-10 23:57:32.903 101 18225.60 80.28 52543.95 88888.00 2008-04-10 23:57:33.403 101 18225.58 80.15 52543.95 88888.00 2008-04-10 23:57:33.903 101 18225.59 80.15 52543.90 88888.00 2008-04-10 23:57:34.403 101 18225.57 80.26 52543.86 88888.00 2008-04-10 23:57:34.903 101 18225.53 80.36 52543.86 88888.00 2008-04-10 23:57:35.403 101 18225.51 80.25 52543.94 88888.00 2008-04-10 23:57:35.903 101 18225.54 80.13 52543.88 88888.00 2008-04-10 23:57:36.403 101 18225.58 80.14 52543.91 88888.00 2008-04-10 23:57:36.903 101 18225.58 80.22 52543.87 88888.00 2008-04-10 23:57:37.403 101 18225.63 80.32 52543.82 88888.00 2008-04-10 23:57:37.903 101 18225.54 80.28 52543.79 88888.00 2008-04-10 23:57:38.403 101 18225.50 80.21 52543.88 88888.00 2008-04-10 23:57:38.903 101 18225.65 80.23 52543.83 88888.00 2008-04-10 23:57:39.403 101 18225.72 80.22 52543.86 88888.00 2008-04-10 23:57:39.903 101 18225.68 80.28 52543.87 88888.00 2008-04-10 23:57:40.403 101 18225.60 80.25 52543.88 88888.00 2008-04-10 23:57:40.903 101 18225.71 80.23 52543.74 88888.00 2008-04-10 23:57:41.403 101 18225.78 80.21 52543.80 88888.00 2008-04-10 23:57:41.903 101 18225.65 80.30 52543.85 88888.00 2008-04-10 23:57:42.403 101 18225.61 80.45 52543.94 88888.00 2008-04-10 23:57:42.903 101 18225.52 80.54 52544.00 88888.00 2008-04-10 23:57:43.403 101 18225.72 80.63 52543.96 88888.00 2008-04-10 23:57:43.903 101 18225.76 80.65 52543.93 88888.00 2008-04-10 23:57:44.403 101 18225.81 80.66 52543.90 88888.00 2008-04-10 23:57:44.903 101 18225.78 80.74 52543.90 88888.00 2008-04-10 23:57:45.403 101 18225.72 80.80 52543.84 88888.00 2008-04-10 23:57:45.903 101 18225.74 80.86 52543.89 88888.00 2008-04-10 23:57:46.403 101 18225.72 80.92 52543.90 88888.00 2008-04-10 23:57:46.903 101 18225.61 81.02 52543.89 88888.00 2008-04-10 23:57:47.403 101 18225.65 81.00 52543.85 88888.00 2008-04-10 23:57:47.903 101 18225.76 80.98 52543.99 88888.00 2008-04-10 23:57:48.403 101 18225.82 80.96 52544.07 88888.00 2008-04-10 23:57:48.903 101 18225.72 81.01 52543.98 88888.00 2008-04-10 23:57:49.403 101 18225.72 81.05 52543.97 88888.00 2008-04-10 23:57:49.903 101 18225.78 81.06 52543.97 88888.00 2008-04-10 23:57:50.403 101 18225.74 81.10 52544.01 88888.00 2008-04-10 23:57:50.903 101 18225.80 81.14 52543.95 88888.00 2008-04-10 23:57:51.403 101 18225.87 81.16 52543.94 88888.00 2008-04-10 23:57:51.903 101 18225.79 81.18 52543.89 88888.00 2008-04-10 23:57:52.403 101 18225.75 81.20 52543.88 88888.00 2008-04-10 23:57:52.903 101 18225.78 81.34 52543.86 88888.00 2008-04-10 23:57:53.403 101 18225.81 81.37 52543.86 88888.00 2008-04-10 23:57:53.903 101 18225.82 81.41 52543.80 88888.00 2008-04-10 23:57:54.403 101 18225.69 81.44 52543.82 88888.00 2008-04-10 23:57:54.903 101 18225.86 81.47 52543.99 88888.00 2008-04-10 23:57:55.403 101 18225.81 81.50 52543.99 88888.00 2008-04-10 23:57:55.903 101 18225.76 81.54 52544.09 88888.00 2008-04-10 23:57:56.403 101 18225.75 81.40 52544.23 88888.00 2008-04-10 23:57:56.903 101 18225.78 81.34 52544.24 88888.00 2008-04-10 23:57:57.403 101 18225.81 81.36 52544.19 88888.00 2008-04-10 23:57:57.903 101 18225.86 81.46 52544.16 88888.00 2008-04-10 23:57:58.403 101 18225.78 81.40 52544.16 88888.00 2008-04-10 23:57:58.903 101 18225.70 81.34 52544.30 88888.00 2008-04-10 23:57:59.403 101 18225.69 81.42 52544.30 88888.00 2008-04-10 23:57:59.903 101 18225.65 81.46 52544.20 88888.00 2008-04-10 23:58:00.403 101 18225.68 81.53 52544.21 88888.00 2008-04-10 23:58:00.903 101 18225.74 81.63 52544.22 88888.00 2008-04-10 23:58:01.403 101 18225.55 81.59 52544.22 88888.00 2008-04-10 23:58:01.903 101 18225.62 81.57 52544.26 88888.00 2008-04-10 23:58:02.403 101 18225.69 81.67 52544.29 88888.00 2008-04-10 23:58:02.903 101 18225.65 81.70 52544.26 88888.00 2008-04-10 23:58:03.403 101 18225.74 81.66 52544.26 88888.00 2008-04-10 23:58:03.903 101 18225.64 81.71 52544.26 88888.00 2008-04-10 23:58:04.403 101 18225.61 81.78 52544.30 88888.00 2008-04-10 23:58:04.903 101 18225.68 81.83 52544.29 88888.00 2008-04-10 23:58:05.403 101 18225.69 81.82 52544.25 88888.00 2008-04-10 23:58:05.903 101 18225.74 81.86 52544.24 88888.00 2008-04-10 23:58:06.403 101 18225.83 81.92 52544.37 88888.00 2008-04-10 23:58:06.903 101 18225.79 81.96 52544.41 88888.00 2008-04-10 23:58:07.403 101 18225.79 81.97 52544.37 88888.00 2008-04-10 23:58:07.903 101 18225.72 82.20 52544.43 88888.00 2008-04-10 23:58:08.403 101 18225.67 82.26 52544.40 88888.00 2008-04-10 23:58:08.903 101 18225.65 82.10 52544.35 88888.00 2008-04-10 23:58:09.403 101 18225.68 81.98 52544.28 88888.00 2008-04-10 23:58:09.903 101 18225.73 82.07 52544.24 88888.00 2008-04-10 23:58:10.403 101 18225.79 82.30 52544.34 88888.00 2008-04-10 23:58:10.903 101 18225.74 82.51 52544.30 88888.00 2008-04-10 23:58:11.403 101 18225.68 82.49 52544.23 88888.00 2008-04-10 23:58:11.903 101 18225.71 82.50 52544.13 88888.00 2008-04-10 23:58:12.403 101 18225.75 82.54 52544.22 88888.00 2008-04-10 23:58:12.903 101 18225.91 82.57 52544.21 88888.00 2008-04-10 23:58:13.403 101 18226.00 82.68 52544.20 88888.00 2008-04-10 23:58:13.903 101 18225.86 82.72 52544.28 88888.00 2008-04-10 23:58:14.403 101 18225.80 82.65 52544.09 88888.00 2008-04-10 23:58:14.903 101 18225.87 82.64 52544.18 88888.00 2008-04-10 23:58:15.403 101 18225.91 82.61 52544.22 88888.00 2008-04-10 23:58:15.903 101 18226.00 82.66 52544.29 88888.00 2008-04-10 23:58:16.403 101 18226.02 82.68 52544.33 88888.00 2008-04-10 23:58:16.903 101 18225.95 82.59 52544.24 88888.00 2008-04-10 23:58:17.403 101 18226.03 82.56 52544.32 88888.00 2008-04-10 23:58:17.903 101 18226.17 82.66 52544.37 88888.00 2008-04-10 23:58:18.403 101 18226.29 82.77 52544.32 88888.00 2008-04-10 23:58:18.903 101 18226.28 82.81 52544.36 88888.00 2008-04-10 23:58:19.403 101 18226.15 82.85 52544.30 88888.00 2008-04-10 23:58:19.903 101 18226.13 82.85 52544.29 88888.00 2008-04-10 23:58:20.403 101 18226.08 82.82 52544.24 88888.00 2008-04-10 23:58:20.903 101 18226.07 82.79 52544.18 88888.00 2008-04-10 23:58:21.403 101 18226.16 82.85 52544.25 88888.00 2008-04-10 23:58:21.903 101 18226.16 82.92 52544.29 88888.00 2008-04-10 23:58:22.403 101 18226.04 83.00 52544.34 88888.00 2008-04-10 23:58:22.903 101 18226.05 83.05 52544.31 88888.00 2008-04-10 23:58:23.403 101 18226.00 83.00 52544.30 88888.00 2008-04-10 23:58:23.903 101 18225.95 82.91 52544.35 88888.00 2008-04-10 23:58:24.403 101 18226.03 82.95 52544.36 88888.00 2008-04-10 23:58:24.903 101 18226.08 82.91 52544.29 88888.00 2008-04-10 23:58:25.403 101 18226.01 82.95 52544.31 88888.00 2008-04-10 23:58:25.903 101 18226.06 82.84 52544.32 88888.00 2008-04-10 23:58:26.403 101 18226.16 82.79 52544.37 88888.00 2008-04-10 23:58:26.903 101 18226.16 82.83 52544.29 88888.00 2008-04-10 23:58:27.403 101 18226.19 82.88 52544.22 88888.00 2008-04-10 23:58:27.903 101 18226.19 82.88 52544.23 88888.00 2008-04-10 23:58:28.403 101 18226.19 82.96 52544.19 88888.00 2008-04-10 23:58:28.903 101 18226.19 83.02 52544.28 88888.00 2008-04-10 23:58:29.403 101 18226.17 83.13 52544.28 88888.00 2008-04-10 23:58:29.903 101 18226.25 83.25 52544.29 88888.00 2008-04-10 23:58:30.403 101 18226.17 83.18 52544.32 88888.00 2008-04-10 23:58:30.903 101 18226.18 83.04 52544.18 88888.00 2008-04-10 23:58:31.403 101 18226.17 82.98 52544.09 88888.00 2008-04-10 23:58:31.903 101 18226.16 83.03 52544.18 88888.00 2008-04-10 23:58:32.403 101 18226.17 83.03 52544.31 88888.00 2008-04-10 23:58:32.903 101 18226.13 82.86 52544.35 88888.00 2008-04-10 23:58:33.403 101 18226.09 82.82 52544.37 88888.00 2008-04-10 23:58:33.903 101 18225.97 82.84 52544.46 88888.00 2008-04-10 23:58:34.403 101 18225.96 82.92 52544.55 88888.00 2008-04-10 23:58:34.903 101 18225.96 83.08 52544.49 88888.00 2008-04-10 23:58:35.403 101 18226.04 83.14 52544.52 88888.00 2008-04-10 23:58:35.903 101 18225.93 83.20 52544.48 88888.00 2008-04-10 23:58:36.403 101 18225.94 83.20 52544.52 88888.00 2008-04-10 23:58:36.903 101 18225.95 83.15 52544.52 88888.00 2008-04-10 23:58:37.403 101 18226.12 83.13 52544.37 88888.00 2008-04-10 23:58:37.903 101 18225.93 83.15 52544.43 88888.00 2008-04-10 23:58:38.403 101 18225.90 83.24 52544.57 88888.00 2008-04-10 23:58:38.903 101 18225.83 83.38 52544.61 88888.00 2008-04-10 23:58:39.403 101 18225.90 83.37 52544.75 88888.00 2008-04-10 23:58:39.903 101 18225.81 83.33 52544.75 88888.00 2008-04-10 23:58:40.403 101 18225.81 83.26 52544.68 88888.00 2008-04-10 23:58:40.903 101 18225.97 83.29 52544.59 88888.00 2008-04-10 23:58:41.403 101 18225.90 83.36 52544.54 88888.00 2008-04-10 23:58:41.903 101 18225.79 83.30 52544.61 88888.00 2008-04-10 23:58:42.403 101 18225.89 83.31 52544.63 88888.00 2008-04-10 23:58:42.903 101 18225.95 83.37 52544.64 88888.00 2008-04-10 23:58:43.403 101 18225.95 83.32 52544.67 88888.00 2008-04-10 23:58:43.903 101 18225.89 83.39 52544.61 88888.00 2008-04-10 23:58:44.403 101 18225.86 83.45 52544.69 88888.00 2008-04-10 23:58:44.903 101 18225.79 83.51 52544.69 88888.00 2008-04-10 23:58:45.403 101 18225.71 83.54 52544.53 88888.00 2008-04-10 23:58:45.903 101 18225.72 83.54 52544.49 88888.00 2008-04-10 23:58:46.403 101 18225.59 83.50 52544.55 88888.00 2008-04-10 23:58:46.903 101 18225.55 83.59 52544.65 88888.00 2008-04-10 23:58:47.403 101 18225.54 83.68 52544.66 88888.00 2008-04-10 23:58:47.903 101 18225.58 83.73 52544.66 88888.00 2008-04-10 23:58:48.403 101 18225.58 83.68 52544.64 88888.00 2008-04-10 23:58:48.903 101 18225.55 83.56 52544.52 88888.00 2008-04-10 23:58:49.403 101 18225.53 83.65 52544.54 88888.00 2008-04-10 23:58:49.903 101 18225.59 83.74 52544.61 88888.00 2008-04-10 23:58:50.403 101 18225.52 83.81 52544.55 88888.00 2008-04-10 23:58:50.903 101 18225.41 83.75 52544.57 88888.00 2008-04-10 23:58:51.403 101 18225.44 83.63 52544.67 88888.00 2008-04-10 23:58:51.903 101 18225.57 83.70 52544.68 88888.00 2008-04-10 23:58:52.403 101 18225.57 83.83 52544.78 88888.00 2008-04-10 23:58:52.903 101 18225.54 83.99 52544.80 88888.00 2008-04-10 23:58:53.403 101 18225.51 84.03 52544.70 88888.00 2008-04-10 23:58:53.903 101 18225.43 84.06 52544.72 88888.00 2008-04-10 23:58:54.403 101 18225.47 84.02 52544.90 88888.00 2008-04-10 23:58:54.903 101 18225.54 83.94 52544.86 88888.00 2008-04-10 23:58:55.403 101 18225.55 83.95 52544.79 88888.00 2008-04-10 23:58:55.903 101 18225.54 83.95 52544.81 88888.00 2008-04-10 23:58:56.403 101 18225.51 83.95 52544.81 88888.00 2008-04-10 23:58:56.903 101 18225.68 84.03 52544.83 88888.00 2008-04-10 23:58:57.403 101 18225.55 84.09 52544.76 88888.00 2008-04-10 23:58:57.903 101 18225.61 84.11 52544.75 88888.00 2008-04-10 23:58:58.403 101 18225.61 84.04 52544.84 88888.00 2008-04-10 23:58:58.903 101 18225.62 83.95 52544.90 88888.00 2008-04-10 23:58:59.403 101 18225.58 84.05 52544.95 88888.00 2008-04-10 23:58:59.903 101 18225.65 84.06 52544.92 88888.00 2008-04-10 23:59:00.403 101 18225.64 83.84 52544.84 88888.00 2008-04-10 23:59:00.903 101 18225.69 83.77 52544.95 88888.00 2008-04-10 23:59:01.403 101 18225.69 83.91 52544.96 88888.00 2008-04-10 23:59:01.903 101 18225.54 84.19 52544.87 88888.00 2008-04-10 23:59:02.403 101 18225.51 84.26 52544.94 88888.00 2008-04-10 23:59:02.903 101 18225.52 84.32 52545.00 88888.00 2008-04-10 23:59:03.403 101 18225.64 84.34 52544.96 88888.00 2008-04-10 23:59:03.903 101 18225.59 84.33 52545.02 88888.00 2008-04-10 23:59:04.403 101 18225.52 84.38 52544.96 88888.00 2008-04-10 23:59:04.903 101 18225.65 84.51 52544.86 88888.00 2008-04-10 23:59:05.403 101 18225.70 84.41 52544.72 88888.00 2008-04-10 23:59:05.903 101 18225.73 84.43 52544.67 88888.00 2008-04-10 23:59:06.403 101 18225.74 84.53 52544.71 88888.00 2008-04-10 23:59:06.903 101 18225.78 84.62 52544.81 88888.00 2008-04-10 23:59:07.403 101 18225.74 84.78 52544.87 88888.00 2008-04-10 23:59:07.903 101 18225.82 84.81 52544.83 88888.00 2008-04-10 23:59:08.403 101 18225.85 84.71 52544.79 88888.00 2008-04-10 23:59:08.903 101 18225.80 84.50 52544.57 88888.00 2008-04-10 23:59:09.403 101 18225.82 84.46 52544.54 88888.00 2008-04-10 23:59:09.903 101 18225.93 84.49 52544.65 88888.00 2008-04-10 23:59:10.403 101 18225.83 84.45 52544.74 88888.00 2008-04-10 23:59:10.903 101 18225.76 84.49 52544.72 88888.00 2008-04-10 23:59:11.403 101 18225.75 84.50 52544.74 88888.00 2008-04-10 23:59:11.903 101 18225.75 84.53 52544.77 88888.00 2008-04-10 23:59:12.403 101 18225.83 84.55 52544.81 88888.00 2008-04-10 23:59:12.903 101 18225.87 84.50 52544.94 88888.00 2008-04-10 23:59:13.403 101 18225.86 84.46 52544.99 88888.00 2008-04-10 23:59:13.903 101 18225.95 84.46 52544.88 88888.00 2008-04-10 23:59:14.403 101 18225.97 84.56 52544.79 88888.00 2008-04-10 23:59:14.903 101 18226.01 84.52 52544.79 88888.00 2008-04-10 23:59:15.403 101 18225.97 84.47 52544.88 88888.00 2008-04-10 23:59:15.903 101 18225.95 84.43 52544.88 88888.00 2008-04-10 23:59:16.403 101 18225.96 84.41 52544.78 88888.00 2008-04-10 23:59:16.903 101 18226.05 84.43 52544.74 88888.00 2008-04-10 23:59:17.403 101 18226.11 84.43 52544.74 88888.00 2008-04-10 23:59:17.903 101 18226.15 84.39 52544.89 88888.00 2008-04-10 23:59:18.403 101 18226.07 84.38 52544.98 88888.00 2008-04-10 23:59:18.903 101 18226.09 84.41 52545.07 88888.00 2008-04-10 23:59:19.403 101 18226.06 84.31 52544.99 88888.00 2008-04-10 23:59:19.903 101 18226.14 84.22 52544.98 88888.00 2008-04-10 23:59:20.403 101 18226.11 84.22 52544.99 88888.00 2008-04-10 23:59:20.903 101 18226.03 84.32 52544.94 88888.00 2008-04-10 23:59:21.403 101 18225.93 84.31 52544.84 88888.00 2008-04-10 23:59:21.903 101 18225.89 84.30 52544.84 88888.00 2008-04-10 23:59:22.403 101 18225.84 84.29 52544.79 88888.00 2008-04-10 23:59:22.903 101 18225.95 84.22 52544.83 88888.00 2008-04-10 23:59:23.403 101 18226.11 84.17 52544.93 88888.00 2008-04-10 23:59:23.903 101 18226.12 84.12 52544.89 88888.00 2008-04-10 23:59:24.403 101 18226.20 84.10 52544.95 88888.00 2008-04-10 23:59:24.903 101 18226.24 84.11 52544.96 88888.00 2008-04-10 23:59:25.403 101 18226.13 84.11 52544.90 88888.00 2008-04-10 23:59:25.903 101 18226.04 84.03 52544.89 88888.00 2008-04-10 23:59:26.403 101 18226.05 84.02 52544.90 88888.00 2008-04-10 23:59:26.903 101 18226.04 84.02 52544.90 88888.00 2008-04-10 23:59:27.403 101 18226.19 83.96 52544.91 88888.00 2008-04-10 23:59:27.903 101 18226.25 83.95 52544.98 88888.00 2008-04-10 23:59:28.403 101 18226.20 83.89 52544.94 88888.00 2008-04-10 23:59:28.903 101 18226.22 83.89 52545.02 88888.00 2008-04-10 23:59:29.403 101 18226.22 83.88 52544.99 88888.00 2008-04-10 23:59:29.903 101 18226.38 84.04 52545.02 88888.00 2008-04-10 23:59:30.403 101 18226.35 84.15 52545.04 88888.00 2008-04-10 23:59:30.903 101 18226.33 84.16 52544.99 88888.00 2008-04-10 23:59:31.403 101 18226.29 84.06 52545.02 88888.00 2008-04-10 23:59:31.903 101 18226.27 83.77 52545.02 88888.00 2008-04-10 23:59:32.403 101 18226.36 83.72 52544.98 88888.00 2008-04-10 23:59:32.903 101 18226.37 83.97 52544.91 88888.00 2008-04-10 23:59:33.403 101 18226.51 84.09 52544.94 88888.00 2008-04-10 23:59:33.903 101 18226.40 83.98 52544.99 88888.00 2008-04-10 23:59:34.403 101 18226.55 83.82 52544.98 88888.00 2008-04-10 23:59:34.903 101 18226.43 83.77 52544.95 88888.00 2008-04-10 23:59:35.403 101 18226.27 83.85 52544.82 88888.00 2008-04-10 23:59:35.903 101 18226.48 83.87 52544.81 88888.00 2008-04-10 23:59:36.403 101 18226.51 83.78 52544.76 88888.00 2008-04-10 23:59:36.903 101 18226.48 83.71 52544.81 88888.00 2008-04-10 23:59:37.403 101 18226.39 83.53 52544.94 88888.00 2008-04-10 23:59:37.903 101 18226.29 83.47 52544.90 88888.00 2008-04-10 23:59:38.403 101 18226.26 83.44 52544.98 88888.00 2008-04-10 23:59:38.903 101 18226.30 83.48 52544.96 88888.00 2008-04-10 23:59:39.403 101 18226.51 83.47 52544.99 88888.00 2008-04-10 23:59:39.903 101 18226.52 83.47 52545.07 88888.00 2008-04-10 23:59:40.403 101 18226.51 83.50 52545.11 88888.00 2008-04-10 23:59:40.903 101 18226.59 83.48 52545.09 88888.00 2008-04-10 23:59:41.403 101 18226.40 83.43 52544.95 88888.00 2008-04-10 23:59:41.903 101 18226.46 83.50 52544.92 88888.00 2008-04-10 23:59:42.403 101 18226.43 83.42 52544.94 88888.00 2008-04-10 23:59:42.903 101 18226.38 83.50 52545.04 88888.00 2008-04-10 23:59:43.403 101 18226.29 83.64 52544.99 88888.00 2008-04-10 23:59:43.903 101 18226.43 83.54 52544.95 88888.00 2008-04-10 23:59:44.403 101 18226.51 83.52 52544.96 88888.00 2008-04-10 23:59:44.903 101 18226.43 83.59 52544.95 88888.00 2008-04-10 23:59:45.403 101 18226.36 83.62 52544.95 88888.00 2008-04-10 23:59:45.903 101 18226.28 83.58 52544.99 88888.00 2008-04-10 23:59:46.403 101 18226.30 83.61 52544.93 88888.00 2008-04-10 23:59:46.903 101 18226.37 83.61 52544.81 88888.00 2008-04-10 23:59:47.403 101 18226.38 83.61 52544.80 88888.00 2008-04-10 23:59:47.903 101 18226.33 83.53 52544.87 88888.00 2008-04-10 23:59:48.403 101 18226.38 83.59 52544.88 88888.00 2008-04-10 23:59:48.903 101 18226.40 83.65 52544.95 88888.00 2008-04-10 23:59:49.403 101 18226.31 83.64 52544.95 88888.00 2008-04-10 23:59:49.903 101 18226.23 83.62 52544.94 88888.00 2008-04-10 23:59:50.403 101 18226.22 83.58 52544.92 88888.00 2008-04-10 23:59:50.903 101 18226.23 83.51 52544.87 88888.00 2008-04-10 23:59:51.403 101 18226.22 83.56 52544.88 88888.00 2008-04-10 23:59:51.903 101 18226.22 83.65 52544.81 88888.00 2008-04-10 23:59:52.403 101 18226.13 83.59 52544.88 88888.00 2008-04-10 23:59:52.903 101 18226.05 83.61 52544.93 88888.00 2008-04-10 23:59:53.403 101 18226.00 83.41 52544.94 88888.00 2008-04-10 23:59:53.903 101 18225.90 83.23 52544.93 88888.00 2008-04-10 23:59:54.403 101 18225.95 83.33 52545.01 88888.00 2008-04-10 23:59:54.903 101 18226.04 83.55 52544.96 88888.00 2008-04-10 23:59:55.403 101 18225.90 83.64 52544.93 88888.00 2008-04-10 23:59:55.903 101 18225.90 83.63 52544.96 88888.00 2008-04-10 23:59:56.403 101 18225.76 83.58 52544.98 88888.00 2008-04-10 23:59:56.903 101 18225.90 83.53 52545.03 88888.00 2008-04-10 23:59:57.403 101 18225.95 83.49 52545.05 88888.00 2008-04-10 23:59:57.903 101 18225.84 83.52 52545.11 88888.00 2008-04-10 23:59:58.403 101 18225.76 83.59 52545.13 88888.00 2008-04-10 23:59:58.903 101 18225.79 83.59 52545.01 88888.00 2008-04-10 23:59:59.403 101 18225.76 83.63 52545.05 88888.00 2008-04-10 23:59:59.903 101 18225.75 83.67 52545.00 88888.00